{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151604,"rows_kept":151604,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1725753600614,0.03176062,54308.0,54298.0,0.1722]
["bitfinex","BTCUSD",1725753600820,0.03376062,54308.0,54298.0,0.1722]
["bitfinex","BTCUSD",1725753601256,0.03176062,54308.0,54298.0,0.1722]
["bitfinex","BTCUSD",1725753601642,0.03376062,54308.0,54298.0,0.1712]
["bitfinex","BTCUSD",1725753601846,0.02976062,54308.0,54298.0,0.1]
["bitfinex","BTCUSD",1725753602057,0.03376062,54308.0,54300.0,0.0809]
["bitfinex","BTCUSD",1725753602296,0.03376062,54308.0,54301.0,0.0712]
["bitfinex","BTCUSD",1725753602768,0.01384855,54307.0,54301.0,0.0712]
["bitfinex","BTCUSD",1725753602971,0.0452386,54307.0,54301.0,0.0712]
["bitfinex","BTCUSD",1725753603402,0.03600623,54306.0,54301.0,0.0712]
["bitfinex","BTCUSD",1725753603632,0.03139005,54305.0,54301.0,0.0712]
["bitfinex","BTCUSD",1725753603847,0.0452386,54304.0,54301.0,0.0712]
["bitfinex","BTCUSD",1725753604049,0.0452386,54303.0,54301.0,0.0712]
["bitfinex","BTCUSD",1725753604277,0.0452386,54302.0,54301.0,0.0712]
["bitfinex","BTCUSD",1725753605254,0.02776062,54308.0,54301.0,0.0712]
["bitfinex","BTCUSD",1725753605255,0.02776062,54308.0,54301.0,0.1593]
["bitfinex","BTCUSD",1725753605465,0.004,54307.0,54302.0,0.26048242]
["bitfinex","BTCUSD",1725753605664,0.000815,54308.0,54302.0,0.26048242]
["bitfinex","BTCUSD",1725753606040,0.002,54305.0,54302.0,0.25948242]
["bitfinex","BTCUSD",1725753606642,0.01384653,54304.0,54302.0,0.25948242]
["bitfinex","BTCUSD",1725753606915,0.04523205,54303.0,54302.0,0.25948242]
["bitfinex","BTCUSD",1725753607474,0.06369473,54303.0,54302.0,0.26286447]
["bitfinex","BTCUSD",1725753607679,0.06369473,54303.0,54302.0,0.25918205]
["bitfinex","BTCUSD",1725753607885,0.06369473,54303.0,54302.0,0.25218205]
["bitfinex","BTCUSD",1725753608298,0.06369473,54303.0,54302.0,0.36355676]
["bitfinex","BTCUSD",1725753608299,0.04523205,54303.0,54302.0,0.36355676]
["bitfinex","BTCUSD",1725753608503,0.03600103,54303.0,54302.0,0.36355676]
["bitfinex","BTCUSD",1725753608664,0.03600103,54303.0,54302.0,0.35355676]
["bitfinex","BTCUSD",1725753608886,0.04523205,54303.0,54302.0,0.36655676]
["bitfinex","BTCUSD",1725753609085,0.04523205,54303.0,54302.0,0.38055676]
["bitfinex","BTCUSD",1725753609306,0.03600103,54303.0,54302.0,0.38055676]
["bitfinex","BTCUSD",1725753609517,0.03600103,54303.0,54302.0,0.27918205]
["bitfinex","BTCUSD",1725753610143,0.04523205,54303.0,54302.0,0.27918205]
["bitfinex","BTCUSD",1725753610365,0.03600103,54303.0,54302.0,0.27918205]
["bitfinex","BTCUSD",1725753610992,0.04523205,54303.0,54302.0,0.27918205]
["bitfinex","BTCUSD",1725753611189,0.03600103,54303.0,54302.0,0.27918205]
["bitfinex","BTCUSD",1725753611633,0.04523205,54303.0,54302.0,0.27918205]
["bitfinex","BTCUSD",1725753611898,0.03600103,54303.0,54302.0,0.27918205]
["bitfinex","BTCUSD",1725753612216,0.02793988,54308.0,54302.0,0.27918205]
["bitfinex","BTCUSD",1725753612422,0.01846202,54307.0,54303.0,0.00368243]
["bitfinex","BTCUSD",1725753612631,0.06369403,54307.0,54303.0,0.00368243]
["bitfinex","BTCUSD",1725753612832,0.04523201,54306.0,54302.0,0.28286458]
["bitfinex","BTCUSD",1725753613096,0.04523201,54305.0,54302.0,0.28286458]
["bitfinex","BTCUSD",1725753613298,0.04523201,54304.0,54302.0,0.26886458]
["bitfinex","BTCUSD",1725753613467,0.04523201,54303.0,54302.0,0.27686458]
["bitfinex","BTCUSD",1725753613909,0.04523201,54303.0,54302.0,0.26886458]
["bitfinex","BTCUSD",1725753614333,0.04523201,54303.0,54302.0,0.25586458]
["bitfinex","BTCUSD",1725753615291,0.04523201,54303.0,54302.0,0.28086458]
["bitfinex","BTCUSD",1725753615871,0.04523201,54303.0,54302.0,0.26886458]
["bitfinex","BTCUSD",1725753616046,0.04523201,54303.0,54302.0,0.28286458]
["bitfinex","BTCUSD",1725753616856,0.04523201,54303.0,54302.0,0.28486458]
["bitfinex","BTCUSD",1725753617083,0.04523201,54303.0,54302.0,0.28286458]
["bitfinex","BTCUSD",1725753619454,0.04523201,54303.0,54302.0,0.28486458]
["bitfinex","BTCUSD",1725753619919,0.04523201,54303.0,54302.0,0.28286458]
["bitfinex","BTCUSD",1725753622574,0.02793988,54308.0,54302.0,0.28286458]
["bitfinex","BTCUSD",1725753622786,0.04523187,54303.0,54302.0,0.28286458]
["bitfinex","BTCUSD",1725753623197,0.03600088,54303.0,54302.0,0.28449458]
["bitfinex","BTCUSD",1725753623407,0.04604687,54303.0,54302.0,0.28449458]
["bitfinex","BTCUSD",1725753623577,0.06450886,54303.0,54302.0,0.28449458]
["bitfinex","BTCUSD",1725753623785,0.04604687,54303.0,54302.0,0.28449458]
["bitfinex","BTCUSD",1725753624214,0.04604687,54303.0,54302.0,0.27149458]
["bitfinex","BTCUSD",1725753624437,0.04604687,54303.0,54302.0,0.26549458]
["bitfinex","BTCUSD",1725753624638,0.04604687,54303.0,54302.0,0.27349458]
["bitfinex","BTCUSD",1725753624792,0.04604687,54303.0,54302.0,0.26549458]
["bitfinex","BTCUSD",1725753624995,0.04604687,54303.0,54302.0,0.28049458]
["bitfinex","BTCUSD",1725753625190,0.04604687,54303.0,54302.0,0.27249458]
["bitfinex","BTCUSD",1725753625397,0.06450886,54303.0,54302.0,0.28649458]
["bitfinex","BTCUSD",1725753626192,0.000815,54303.0,54302.0,0.28649458]
["bitfinex","BTCUSD",1725753626403,0.06450817,54303.0,54302.0,0.28649458]
["bitfinex","BTCUSD",1725753626625,0.12820126,54303.0,54302.0,0.28649458]
["bitfinex","BTCUSD",1725753627914,0.12820126,54303.0,54302.0,0.28449458]
["bitfinex","BTCUSD",1725753629570,0.10973949,54303.0,54302.0,0.28449458]
["bitfinex","BTCUSD",1725753630441,0.10973949,54303.0,54302.0,0.13231253]
["bitfinex","BTCUSD",1725753630643,0.10973949,54303.0,54302.0,0.03231253]
["bitfinex","BTCUSD",1725753632333,0.10973949,54303.0,54302.0,0.02863]
["bitfinex","BTCUSD",1725753633052,0.06450817,54303.0,54302.0,0.02863]
["bitfinex","BTCUSD",1725753633274,0.10973972,54303.0,54302.0,0.02863]
["bitfinex","BTCUSD",1725753633716,0.12820041,54303.0,54302.0,0.02863]
["bitfinex","BTCUSD",1725753633927,0.10973972,54303.0,54302.0,0.02863]
["bitfinex","BTCUSD",1725753634690,0.10973972,54303.0,54302.0,0.01463]
["bitfinex","BTCUSD",1725753634903,0.10973972,54303.0,54302.0,0.02863]
["bitfinex","BTCUSD",1725753635563,0.10973972,54303.0,54302.0,0.01563]
["bitfinex","BTCUSD",1725753635779,0.04604655,54303.0,54302.0,0.02963]
["bitfinex","BTCUSD",1725753636635,0.04523014,54303.0,54302.0,0.18443]
["bitfinex","BTCUSD",1725753636844,0.06369134,54303.0,54302.0,0.28443]
["bitfinex","BTCUSD",1725753638832,0.04523014,54303.0,54302.0,0.42519788]
["bitfinex","BTCUSD",1725753639067,0.0359995,54303.0,54302.0,0.60935288]
["bitfinex","BTCUSD",1725753639285,0.0359995,54303.0,54302.0,0.63671482]
["bitfinex","BTCUSD",1725753639931,0.0359995,54303.0,54302.0,0.33943]
["bitfinex","BTCUSD",1725753640136,0.0359995,54303.0,54302.0,0.42518854]
["bitfinex","BTCUSD",1725753640603,0.0309995,54303.0,54302.0,0.34311213]
["bitfinex","BTCUSD",1725753641639,0.000815,54309.0,54307.0,0.51]
["bitfinex","BTCUSD",1725753641862,0.000815,54309.0,54308.0,0.10368213]
["bitfinex","BTCUSD",1725753642760,0.000815,54309.0,54308.0,0.1]
["bitfinex","BTCUSD",1725753643837,0.000815,54309.0,54308.0,0.114]
["bitfinex","BTCUSD",1725753644462,0.000815,54309.0,54308.0,0.13168214]
["bitfinex","BTCUSD",1725753645205,0.000815,54309.0,54308.0,0.128]
["bitfinex","BTCUSD",1725753645831,0.000815,54309.0,54308.0,0.13168211]
["bitfinex","BTCUSD",1725753646049,0.000815,54309.0,54308.0,0.128]
["bitfinex","BTCUSD",1725753646246,0.000815,54309.0,54308.0,0.19958217]
["bitfinex","BTCUSD",1725753646447,0.000815,54309.0,54308.0,0.28108217]
["bitfinex","BTCUSD",1725753646894,0.000815,54309.0,54308.0,0.27708217]
["bitfinex","BTCUSD",1725753647099,0.000815,54309.0,54308.0,0.27908217]
["bitfinex","BTCUSD",1725753647550,0.000815,54309.0,54308.0,0.27708217]
["bitfinex","BTCUSD",1725753647726,0.000815,54309.0,54308.0,0.29108217]
["bitfinex","BTCUSD",1725753648117,0.000815,54309.0,54308.0,0.27708217]
["bitfinex","BTCUSD",1725753648316,0.000815,54309.0,54308.0,0.29108217]
["bitfinex","BTCUSD",1725753648734,0.000815,54309.0,54308.0,0.27708217]
["bitfinex","BTCUSD",1725753649147,0.31959418,54318.0,54308.0,0.29108217]
["bitfinex","BTCUSD",1725753649358,0.184109,54316.0,54308.0,0.29108217]
["bitfinex","BTCUSD",1725753650352,0.184109,54316.0,54308.0,0.26308217]
["bitfinex","BTCUSD",1725753650577,0.184109,54316.0,54308.0,0.27708217]
["bitfinex","BTCUSD",1725753650763,0.184109,54316.0,54308.0,0.29108217]
["bitfinex","BTCUSD",1725753651321,0.184111,54315.0,54308.0,0.2874]
["bitfinex","BTCUSD",1725753651519,0.184111,54315.0,54309.0,0.00368192]
["bitfinex","BTCUSD",1725753651743,0.34607775,54318.0,54309.0,0.00368192]
["bitfinex","BTCUSD",1725753651961,0.184109,54316.0,54309.0,0.00368192]
["bitfinex","BTCUSD",1725753652944,0.184109,54316.0,54309.0,0.01768192]
["bitfinex","BTCUSD",1725753653543,0.184109,54316.0,54309.0,0.00368192]
["bitfinex","BTCUSD",1725753653755,0.184109,54316.0,54309.0,0.01768192]
["bitfinex","BTCUSD",1725753654394,0.184115,54314.0,54309.0,0.014]
["bitfinex","BTCUSD",1725753654600,0.184115,54314.0,54309.0,0.028]
["bitfinex","BTCUSD",1725753654799,0.184111,54315.0,54310.0,0.00368196]
["bitfinex","BTCUSD",1725753655009,0.184111,54315.0,54309.0,0.014]
["bitfinex","BTCUSD",1725753655420,0.184111,54315.0,54308.0,0.2594]
["bitfinex","BTCUSD",1725753655634,0.184111,54315.0,54308.0,0.2494]
["bitfinex","BTCUSD",1725753655887,0.184111,54315.0,54308.0,0.2594]
["bitfinex","BTCUSD",1725753656094,0.184111,54315.0,54309.0,0.014]
["bitfinex","BTCUSD",1725753656303,0.184111,54315.0,54309.0,0.028]
["bitfinex","BTCUSD",1725753656702,0.184111,54315.0,54309.0,0.014]
["bitfinex","BTCUSD",1725753657780,0.184111,54315.0,54310.0,0.00368193]
["bitfinex","BTCUSD",1725753658477,0.184111,54315.0,54309.0,0.014]
["bitfinex","BTCUSD",1725753659103,0.184111,54315.0,54310.0,0.00368194]
["bitfinex","BTCUSD",1725753659291,0.184111,54315.0,54310.0,0.028]
["bitfinex","BTCUSD",1725753659564,0.184111,54315.0,54310.0,0.014]
["bitfinex","BTCUSD",1725753659768,0.184111,54315.0,54308.0,0.2594]
["bitfinex","BTCUSD",1725753659999,0.184924,54316.0,54309.0,0.00368193]
["bitfinex","BTCUSD",1725753660217,0.000815,54316.0,54314.0,0.11137471]
["bitfinex","BTCUSD",1725753660428,0.000815,54316.0,54315.0,0.25628148]
["bitfinex","BTCUSD",1725753660645,0.000815,54316.0,54315.0,0.25428148]
["bitfinex","BTCUSD",1725753660891,0.000815,54316.0,54315.0,0.25628148]
["bitfinex","BTCUSD",1725753661327,0.000815,54316.0,54315.0,0.28928148]
["bitfinex","BTCUSD",1725753661773,0.000815,54316.0,54315.0,0.30328148]
["bitfinex","BTCUSD",1725753663288,0.000815,54316.0,54315.0,0.31728148]
["bitfinex","BTCUSD",1725753663520,0.000815,54316.0,54315.0,0.2786]
["bitfinex","BTCUSD",1725753663757,0.000815,54316.0,54315.0,0.20198154]
["bitfinex","BTCUSD",1725753666910,0.000815,54316.0,54315.0,0.1983]
["bitfinex","BTCUSD",1725753667140,0.000815,54316.0,54315.0,0.028]
["bitfinex","BTCUSD",1725753667612,0.184099,54319.0,54315.0,0.028]
["bitfinex","BTCUSD",1725753668031,0.21054315,54320.0,54315.0,0.028]
["bitfinex","BTCUSD",1725753668443,0.21054315,54320.0,54315.0,0.014]
["bitfinex","BTCUSD",1725753668892,0.21054315,54320.0,54315.0,0.028]
["bitfinex","BTCUSD",1725753669097,0.21054315,54320.0,54315.0,0.014]
["bitfinex","BTCUSD",1725753669686,0.184098,54319.0,54315.0,0.014]
["bitfinex","BTCUSD",1725753669815,0.184098,54319.0,54315.0,0.028]
["bitfinex","BTCUSD",1725753670034,0.184098,54319.0,54315.0,0.014]
["bitfinex","BTCUSD",1725753670280,0.184098,54319.0,54315.0,0.01563]
["bitfinex","BTCUSD",1725753671070,0.39545515,54320.0,54315.0,0.01563]
["bitfinex","BTCUSD",1725753671284,0.02726415,54320.0,54315.0,0.01563]
["bitfinex","BTCUSD",1725753671715,0.184097,54319.0,54316.0,0.0703]
["bitfinex","BTCUSD",1725753673000,0.184097,54319.0,54316.0,0.0843]
["bitfinex","BTCUSD",1725753673219,0.184097,54319.0,54316.0,0.0983]
["bitfinex","BTCUSD",1725753673426,0.184102,54318.0,54316.0,0.0983]
["bitfinex","BTCUSD",1725753674482,0.184102,54318.0,54316.0,0.0843]
["bitfinex","BTCUSD",1725753675308,0.184102,54318.0,54316.0,0.0983]
["bitfinex","BTCUSD",1725753675516,0.184102,54318.0,54316.0,0.028]
["bitfinex","BTCUSD",1725753675734,1.288728,54317.0,54316.0,0.028]
["bitfinex","BTCUSD",1725753675960,1.434328,54317.0,54316.0,0.028]
["bitfinex","BTCUSD",1725753676672,1.06612,54317.0,54316.0,0.028]
["bitfinex","BTCUSD",1725753677325,1.434328,54317.0,54316.0,0.028]
["bitfinex","BTCUSD",1725753677608,1.434328,54317.0,54316.0,0.014]
["bitfinex","BTCUSD",1725753677822,1.434328,54317.0,54316.0,0.028]
["bitfinex","BTCUSD",1725753678040,1.434328,54317.0,54316.0,0.014]
["bitfinex","BTCUSD",1725753678477,1.434328,54317.0,54315.0,0.00163]
["bitfinex","BTCUSD",1725753678692,0.920537,54316.0,54315.0,0.00163]
["bitfinex","BTCUSD",1725753679298,1.288752,54316.0,54315.0,0.00163]
["bitfinex","BTCUSD",1725753680793,1.288752,54316.0,54315.0,0.01563]
["bitfinex","BTCUSD",1725753681256,1.288752,54316.0,54315.0,0.02963]
["bitfinex","BTCUSD",1725753681477,1.288752,54316.0,54315.0,0.09683]
["bitfinex","BTCUSD",1725753681627,1.288752,54316.0,54315.0,0.02963]
["bitfinex","BTCUSD",1725753682480,0.920537,54316.0,54315.0,0.02963]
["bitfinex","BTCUSD",1725753683721,1.288752,54316.0,54315.0,0.02963]
["bitfinex","BTCUSD",1725753686161,1.442952,54316.0,54315.0,0.02963]
["bitfinex","BTCUSD",1725753686579,0.552322,54316.0,54315.0,0.17913]
["bitfinex","BTCUSD",1725753686793,0.552322,54316.0,54315.0,0.27913]
["bitfinex","BTCUSD",1725753686794,0.184107,54316.0,54315.0,0.27913]
["bitfinex","BTCUSD",1725753686994,0.552322,54316.0,54315.0,0.27913]
["bitfinex","BTCUSD",1725753687202,0.184106,54317.0,54315.0,0.27913]
["bitfinex","BTCUSD",1725753687414,0.184917,54318.0,54316.0,0.1]
["bitfinex","BTCUSD",1725753688259,0.000815,54318.0,54316.0,0.1]
["bitfinex","BTCUSD",1725753688695,0.000815,54318.0,54316.0,0.114]
["bitfinex","BTCUSD",1725753688696,0.184104,54317.0,54316.0,0.114]
["bitfinex","BTCUSD",1725753689116,0.552312,54317.0,54316.0,0.128]
["bitfinex","BTCUSD",1725753689346,0.92052,54317.0,54316.0,0.128]
["bitfinex","BTCUSD",1725753689567,0.92052,54317.0,54316.0,0.114]
["bitfinex","BTCUSD",1725753689968,0.92052,54317.0,54316.0,0.128]
["bitfinex","BTCUSD",1725753690256,0.92052,54317.0,54316.0,0.028]
["bitfinex","BTCUSD",1725753690830,0.92052,54317.0,54316.0,0.014]
["bitfinex","BTCUSD",1725753691044,0.92052,54317.0,54316.0,0.028]
["bitfinex","BTCUSD",1725753693753,0.92052,54317.0,54316.0,0.1875]
["bitfinex","BTCUSD",1725753693754,0.552312,54317.0,54316.0,0.1875]
["bitfinex","BTCUSD",1725753693951,0.552312,54317.0,54316.0,0.2875]
["bitfinex","BTCUSD",1725753694178,0.92052,54317.0,54316.0,0.2875]
["bitfinex","BTCUSD",1725753694613,1.288728,54317.0,54316.0,0.028]
["bitfinex","BTCUSD",1725753694816,0.3736778,54317.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725753695047,0.552454,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725753695684,0.920757,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725753695907,1.02213171,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725753696136,1.39043471,54303.0,54302.0,0.01063]
["bitfinex","BTCUSD",1725753696349,1.39043471,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725753696804,1.39043471,54303.0,54302.0,0.01563]
["bitfinex","BTCUSD",1725753697009,1.02213171,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725753698093,1.02313171,54303.0,54302.0,0.01263]
["bitfinex","BTCUSD",1725753698686,0.94961713,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725753698890,0.58331413,54303.0,54302.0,0.17993]
["bitfinex","BTCUSD",1725753699032,0.58331413,54303.0,54302.0,0.26793]
["bitfinex","BTCUSD",1725753699033,0.21501113,54303.0,54302.0,0.26793]
["bitfinex","BTCUSD",1725753699246,0.186151,54303.0,54302.0,0.26793]
["bitfinex","BTCUSD",1725753699452,0.187151,54303.0,54302.0,0.27993]
["bitfinex","BTCUSD",1725753700078,0.555454,54303.0,54302.0,0.19493]
["bitfinex","BTCUSD",1725753700297,0.555454,54303.0,54302.0,0.09493]
["bitfinex","BTCUSD",1725753700509,0.555454,54303.0,54302.0,0.02463]
["bitfinex","BTCUSD",1725753701107,0.555454,54303.0,54302.0,0.09493]
["bitfinex","BTCUSD",1725753704870,0.923757,54303.0,54302.0,0.09493]
["bitfinex","BTCUSD",1725753705715,0.555454,54303.0,54302.0,0.09493]
["bitfinex","BTCUSD",1725753706797,0.923757,54303.0,54302.0,0.09493]
["bitfinex","BTCUSD",1725753707008,0.555454,54303.0,54302.0,0.09493]
["bitfinex","BTCUSD",1725753708333,0.923757,54303.0,54302.0,0.09493]
["bitfinex","BTCUSD",1725753710469,0.923757,54303.0,54302.0,0.02463]
["bitfinex","BTCUSD",1725753712208,0.555454,54303.0,54302.0,0.02463]
["bitfinex","BTCUSD",1725753713301,0.923757,54303.0,54302.0,0.02463]
["bitfinex","BTCUSD",1725753713734,0.555454,54303.0,54302.0,0.08963]
["bitfinex","BTCUSD",1725753713948,0.555454,54303.0,54302.0,0.18963]
["bitfinex","BTCUSD",1725753714154,0.923757,54303.0,54302.0,0.18963]
["bitfinex","BTCUSD",1725753714358,0.555454,54303.0,54302.0,0.18963]
["bitfinex","BTCUSD",1725753715723,0.923757,54303.0,54302.0,0.18963]
["bitfinex","BTCUSD",1725753717224,0.555454,54303.0,54302.0,0.18963]
["bitfinex","BTCUSD",1725753717432,0.923757,54303.0,54302.0,0.18963]
["bitfinex","BTCUSD",1725753718339,0.555454,54303.0,54302.0,0.18963]
["bitfinex","BTCUSD",1725753719669,0.923757,54303.0,54302.0,0.18963]
["bitfinex","BTCUSD",1725753719892,0.923757,54303.0,54302.0,0.12463]
["bitfinex","BTCUSD",1725753720915,1.29206,54303.0,54302.0,0.12463]
["bitfinex","BTCUSD",1725753721117,1.30912276,54303.0,54302.0,0.12463]
["bitfinex","BTCUSD",1725753721339,1.30912276,54303.0,54302.0,0.02463]
["bitfinex","BTCUSD",1725753721340,1.37392276,54303.0,54302.0,0.02463]
["bitfinex","BTCUSD",1725753722363,1.45532276,54303.0,54302.0,0.02463]
["bitfinex","BTCUSD",1725753725185,1.30912276,54303.0,54302.0,0.02463]
["bitfinex","BTCUSD",1725753725401,1.29206,54303.0,54302.0,0.02463]
["bitfinex","BTCUSD",1725753725615,1.29206,54303.0,54302.0,0.09113]
["bitfinex","BTCUSD",1725753725833,0.923757,54303.0,54302.0,0.09113]
["bitfinex","BTCUSD",1725753728618,0.923757,54303.0,54302.0,0.02463]
["bitfinex","BTCUSD",1725753729040,1.30912279,54303.0,54302.0,0.02463]
["bitfinex","BTCUSD",1725753729248,1.50466476,54303.0,54302.0,0.02463]
["bitfinex","BTCUSD",1725753730833,1.49919496,54303.0,54302.0,0.02463]
["bitfinex","BTCUSD",1725753732413,1.52623096,54303.0,54302.0,0.02463]
["bitfinex","BTCUSD",1725753733061,2.04703396,54303.0,54302.0,1e-06]
["bitfinex","BTCUSD",1725753733281,2.04703396,54303.0,54292.0,0.64637698]
["bitfinex","BTCUSD",1725753733282,1.441798,54293.0,54292.0,0.64637698]
["bitfinex","BTCUSD",1725753733503,2.00024117,54293.0,54292.0,0.64637698]
["bitfinex","BTCUSD",1725753734376,2.38567498,54293.0,54292.0,0.29501022]
["bitfinex","BTCUSD",1725753734602,2.01730398,54293.0,54292.0,0.29501022]
["bitfinex","BTCUSD",1725753734817,2.04617519,54293.0,54292.0,0.29901022]
["bitfinex","BTCUSD",1725753735034,2.01730398,54293.0,54292.0,0.29901022]
["bitfinex","BTCUSD",1725753735650,2.02277378,54293.0,54292.0,0.29901022]
["bitfinex","BTCUSD",1725753735859,2.02377378,54293.0,54292.0,0.29901022]
["bitfinex","BTCUSD",1725753736510,2.02377378,54293.0,54292.0,0.29501022]
["bitfinex","BTCUSD",1725753736722,1.94910795,54293.0,54292.0,0.29501022]
["bitfinex","BTCUSD",1725753737373,2.34479221,54293.0,54292.0,0.29501022]
["bitfinex","BTCUSD",1725753737643,2.34479221,54293.0,54292.0,0.27098957]
["bitfinex","BTCUSD",1725753737851,2.34479221,54293.0,54292.0,0.23373957]
["bitfinex","BTCUSD",1725753738064,2.34479221,54293.0,54292.0,0.16006357]
["bitfinex","BTCUSD",1725753738506,2.34479221,54293.0,54292.0,0.04954957]
["bitfinex","BTCUSD",1725753738716,2.34379221,54293.0,54292.0,0.04954957]
["bitfinex","BTCUSD",1725753738965,2.33346145,54293.0,54292.0,0.04468861]
["bitfinex","BTCUSD",1725753739173,2.35293992,54293.0,54292.0,0.03529443]
["bitfinex","BTCUSD",1725753739376,2.44186089,54293.0,54292.0,0.02992184]
["bitfinex","BTCUSD",1725753739588,2.43122595,54293.0,54292.0,0.0192869]
["bitfinex","BTCUSD",1725753739805,2.43822595,54293.0,54292.0,0.0192869]
["bitfinex","BTCUSD",1725753740260,2.43722595,54293.0,54292.0,0.0192869]
["bitfinex","BTCUSD",1725753740484,2.44422595,54293.0,54292.0,0.0192869]
["bitfinex","BTCUSD",1725753741133,2.44969575,54293.0,54292.0,0.0192869]
["bitfinex","BTCUSD",1725753741345,2.44969575,54293.0,54292.0,0.0008769]
["bitfinex","BTCUSD",1725753743673,2.44969575,54293.0,54292.0,0.0025069]
["bitfinex","BTCUSD",1725753745541,2.81806675,54293.0,54292.0,9e-07]
["bitfinex","BTCUSD",1725753745762,2.44969575,54293.0,54292.0,9e-07]
["bitfinex","BTCUSD",1725753750190,2.23709097,54293.0,54292.0,9e-07]
["bitfinex","BTCUSD",1725753750422,2.05879214,54293.0,54292.0,9e-07]
["bitfinex","BTCUSD",1725753750652,2.07585496,54293.0,54292.0,9e-07]
["bitfinex","BTCUSD",1725753751090,2.44422596,54293.0,54292.0,9e-07]
["bitfinex","BTCUSD",1725753751945,2.44969576,54293.0,54292.0,9e-07]
["bitfinex","BTCUSD",1725753753110,2.44422596,54293.0,54292.0,9e-07]
["bitfinex","BTCUSD",1725753755147,2.44504096,54293.0,54292.0,9e-07]
["bitfinex","BTCUSD",1725753756069,2.45051076,54293.0,54292.0,9e-07]
["bitfinex","BTCUSD",1725753759342,2.81888176,54293.0,54292.0,9e-07]
["bitfinex","BTCUSD",1725753759753,1.289323,54292.0,54291.0,9e-07]
["bitfinex","BTCUSD",1725753759956,1.30638582,54292.0,54291.0,9e-07]
["bitfinex","BTCUSD",1725753760167,1.67476382,54292.0,54291.0,9e-07]
["bitfinex","BTCUSD",1725753760731,2.04314182,54292.0,54291.0,9e-07]
["bitfinex","BTCUSD",1725753761038,2.05214182,54292.0,54291.0,9e-07]
["bitfinex","BTCUSD",1725753762103,2.04814182,54292.0,54291.0,9e-07]
["bitfinex","BTCUSD",1725753762302,2.06846147,54292.0,54291.0,9e-07]
["bitfinex","BTCUSD",1725753762737,2.06346147,54292.0,54291.0,9e-07]
["bitfinex","BTCUSD",1725753763177,2.06746147,54292.0,54291.0,9e-07]
["bitfinex","BTCUSD",1725753763380,1.84801617,54284.0,54280.0,0.0661]
["bitfinex","BTCUSD",1725753764037,1.86729883,54284.0,54280.0,0.0661]
["bitfinex","BTCUSD",1725753764731,1.86929883,54284.0,54280.0,0.0661]
["bitfinex","BTCUSD",1725753764932,1.88636165,54284.0,54280.0,0.0661]
["bitfinex","BTCUSD",1725753765384,1.88636165,54284.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753765385,0.59684965,54284.0,54278.0,0.0661]
["bitfinex","BTCUSD",1725753765630,0.184233,54279.0,54278.0,0.0661]
["bitfinex","BTCUSD",1725753765847,0.19007217,54281.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753765848,1.28968,54277.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753766056,1.47975217,54277.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753766262,1.49681499,54277.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753766489,1.86529499,54277.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753767190,1.84823217,54277.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753767651,1.84923217,54277.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753768471,1.85023217,54277.0,54276.0,0.06772]
["bitfinex","BTCUSD",1725753769317,1.87735865,54277.0,54276.0,0.06772]
["bitfinex","BTCUSD",1725753769800,1.89442147,54277.0,54276.0,0.06772]
["bitfinex","BTCUSD",1725753776160,1.89442147,54277.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753776359,1.89989127,54277.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753779555,2.28765393,54277.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753779788,2.34276516,54277.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753780192,2.34176516,54277.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753780344,2.34076516,54277.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753780553,2.34196665,54277.0,54276.0,0.00162]
["bitfinex","BTCUSD",1725753780761,1.89664131,54277.0,54276.0,0.15102]
["bitfinex","BTCUSD",1725753781149,1.70656914,54277.0,54276.0,0.15102]
["bitfinex","BTCUSD",1725753787301,1.72363236,54277.0,54276.0,0.15102]
["bitfinex","BTCUSD",1725753792150,1.72363236,54277.0,54276.0,0.06772]
["bitfinex","BTCUSD",1725753799645,1.44785521,54277.0,54276.0,0.06772]
["bitfinex","BTCUSD",1725753799859,1.69219684,54277.0,54276.0,0.06772]
["bitfinex","BTCUSD",1725753810059,1.74758755,54277.0,54276.0,0.06772]
["bitfinex","BTCUSD",1725753810390,1.75305735,54277.0,54276.0,0.06772]
["bitfinex","BTCUSD",1725753811936,1.75305735,54277.0,54268.0,0.06232]
["bitfinex","BTCUSD",1725753811937,0.552801,54269.0,54268.0,0.06232]
["bitfinex","BTCUSD",1725753812105,1.75989112,54269.0,54268.0,0.06232]
["bitfinex","BTCUSD",1725753812331,2.15095822,54269.0,54268.0,0.00162]
["bitfinex","BTCUSD",1725753812759,2.17024088,54269.0,54268.0,0.00162]
["bitfinex","BTCUSD",1725753813385,2.17124088,54269.0,54268.0,0.00162]
["bitfinex","BTCUSD",1725753813543,2.17024088,54269.0,54268.0,0.00162]
["bitfinex","BTCUSD",1725753813739,2.17124088,54269.0,54268.0,0.00162]
["bitfinex","BTCUSD",1725753813949,2.17224088,54269.0,54268.0,0.00162]
["bitfinex","BTCUSD",1725753815398,2.17124088,54269.0,54268.0,0.00162]
["bitfinex","BTCUSD",1725753815603,2.17024088,54269.0,54268.0,0.00162]
["bitfinex","BTCUSD",1725753815914,2.17224088,54269.0,54268.0,0.00162]
["bitfinex","BTCUSD",1725753817461,2.19950713,54269.0,54268.0,0.00162]
["bitfinex","BTCUSD",1725753817875,1.72948501,54269.0,54268.0,0.15082]
["bitfinex","BTCUSD",1725753818110,1.72948501,54269.0,54268.0,0.85230812]
["bitfinex","BTCUSD",1725753818111,0.002,54269.0,54268.0,0.85230812]
["bitfinex","BTCUSD",1725753818316,0.08387508,54284.0,54275.0,0.1492]
["bitfinex","BTCUSD",1725753818317,0.000815,54284.0,54275.0,0.1492]
["bitfinex","BTCUSD",1725753818523,0.000815,54284.0,54274.0,0.6492]
["bitfinex","BTCUSD",1725753818524,0.184246,54275.0,54274.0,0.6492]
["bitfinex","BTCUSD",1725753818864,0.184246,54275.0,54274.0,0.1492]
["bitfinex","BTCUSD",1725753819067,0.552739,54275.0,54274.0,0.2492]
["bitfinex","BTCUSD",1725753819297,0.921232,54275.0,54274.0,0.2482]
["bitfinex","BTCUSD",1725753820159,0.923232,54275.0,54274.0,0.2482]
["bitfinex","BTCUSD",1725753821125,0.6591094,54275.0,54274.0,0.2482]
["bitfinex","BTCUSD",1725753821537,0.8433554,54275.0,54274.0,0.2482]
["bitfinex","BTCUSD",1725753823126,0.87085822,54275.0,54274.0,0.2482]
["bitfinex","BTCUSD",1725753826123,1.23935122,54275.0,54274.0,0.2482]
["bitfinex","BTCUSD",1725753826345,1.72639567,54275.0,54274.0,0.1607]
["bitfinex","BTCUSD",1725753826554,1.72639567,54275.0,54274.0,0.0607]
["bitfinex","BTCUSD",1725753826784,1.72639567,54275.0,54268.0,0.00162]
["bitfinex","BTCUSD",1725753826785,1.289869,54269.0,54268.0,0.06352]
["bitfinex","BTCUSD",1725753827002,1.658403,54269.0,54268.0,0.06352]
["bitfinex","BTCUSD",1725753829222,1.659403,54269.0,54268.0,0.07552]
["bitfinex","BTCUSD",1725753829656,1.659403,54269.0,54268.0,0.07452]
["bitfinex","BTCUSD",1725753830122,1.660403,54269.0,54268.0,0.08652]
["bitfinex","BTCUSD",1725753836225,1.68715661,54269.0,54268.0,0.08652]
["bitfinex","BTCUSD",1725753840695,1.68715661,54269.0,54268.0,0.02462]
["bitfinex","BTCUSD",1725753842610,1.31862261,54269.0,54268.0,0.16942]
["bitfinex","BTCUSD",1725753845491,1.13435561,54269.0,54268.0,0.16942]
["bitfinex","BTCUSD",1725753846120,1.31862261,54269.0,54268.0,0.16942]
["bitfinex","BTCUSD",1725753857728,0.95008861,54269.0,54268.0,0.16942]
["bitfinex","BTCUSD",1725753858425,0.58155461,54269.0,54268.0,0.16942]
["bitfinex","BTCUSD",1725753859117,0.95008861,54269.0,54268.0,0.16942]
["bitfinex","BTCUSD",1725753862799,1.31862261,54269.0,54268.0,0.09032]
["bitfinex","BTCUSD",1725753863027,1.31862261,54269.0,54268.0,0.09182]
["bitfinex","BTCUSD",1725753864711,0.002815,54269.0,54268.0,0.17442]
["bitfinex","BTCUSD",1725753864933,0.002815,54269.0,54268.0,0.28810474]
["bitfinex","BTCUSD",1725753865573,0.001815,54269.0,54268.0,0.27610474]
["bitfinex","BTCUSD",1725753865814,0.001815,54269.0,54268.0,0.28710474]
["bitfinex","BTCUSD",1725753866018,0.002815,54269.0,54268.0,0.28710474]
["bitfinex","BTCUSD",1725753866223,0.001815,54269.0,54268.0,0.27610474]
["bitfinex","BTCUSD",1725753866431,0.186082,54269.0,54268.0,0.26242]
["bitfinex","BTCUSD",1725753866645,0.186082,54269.0,54268.0,0.27642]
["bitfinex","BTCUSD",1725753866646,0.555616,54269.0,54268.0,0.27642]
["bitfinex","BTCUSD",1725753866862,0.92415,54269.0,54268.0,0.26242]
["bitfinex","BTCUSD",1725753867083,0.92415,54269.0,54268.0,0.26542]
["bitfinex","BTCUSD",1725753867498,0.92215,54269.0,54268.0,0.26542]
["bitfinex","BTCUSD",1725753867702,0.92315,54269.0,54268.0,0.27942]
["bitfinex","BTCUSD",1725753868584,0.92215,54269.0,54268.0,0.26542]
["bitfinex","BTCUSD",1725753869222,0.94974997,54269.0,54268.0,0.26542]
["bitfinex","BTCUSD",1725753869855,0.95074997,54269.0,54268.0,0.27942]
["bitfinex","BTCUSD",1725753871663,0.95074997,54269.0,54268.0,0.02962]
["bitfinex","BTCUSD",1725753871664,1.31928397,54269.0,54268.0,0.02962]
["bitfinex","BTCUSD",1725753871906,1.7048813,54269.0,54268.0,0.02962]
["bitfinex","BTCUSD",1725753872151,1.8484813,54269.0,54268.0,0.02962]
["bitfinex","BTCUSD",1725753872367,2.2224851,54269.0,54268.0,0.02962]
["bitfinex","BTCUSD",1725753872575,2.2224851,54269.0,54268.0,0.01562]
["bitfinex","BTCUSD",1725753873247,2.2214851,54269.0,54268.0,0.00162]
["bitfinex","BTCUSD",1725753873470,2.2214851,54269.0,54268.0,0.00962]
["bitfinex","BTCUSD",1725753873471,2.2224851,54269.0,54268.0,0.00962]
["bitfinex","BTCUSD",1725753873739,2.2214851,54269.0,54268.0,0.00162]
["bitfinex","BTCUSD",1725753873956,2.2214851,54269.0,54268.0,0.00762]
["bitfinex","BTCUSD",1725753874177,2.2224851,54269.0,54268.0,0.00762]
["bitfinex","BTCUSD",1725753874649,2.2224851,54269.0,54268.0,0.02162]
["bitfinex","BTCUSD",1725753875090,2.2224851,54269.0,54268.0,0.00762]
["bitfinex","BTCUSD",1725753875520,2.2224851,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753876371,2.27780325,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753876603,2.2224851,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753876821,2.27780325,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753877035,2.2224851,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753877251,2.27780325,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753878988,2.2224851,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753881269,2.15784668,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753881511,1.97276468,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753881996,2.15703168,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753884283,2.12943171,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753888713,2.13024671,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753889541,2.14731003,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753889753,2.15277983,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753892398,2.13024671,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753902697,1.660218,54269.0,54268.0,0.01462]
["bitfinex","BTCUSD",1725753902994,1.291684,54269.0,54268.0,0.16172]
["bitfinex","BTCUSD",1725753903673,1.291684,54269.0,54268.0,0.15472]
["bitfinex","BTCUSD",1725753903889,1.290684,54269.0,54268.0,0.16172]
["bitfinex","BTCUSD",1725753904089,1.290684,54269.0,54268.0,0.17572]
["bitfinex","BTCUSD",1725753904090,1.291684,54269.0,54268.0,0.17572]
["bitfinex","BTCUSD",1725753904336,1.291684,54269.0,54268.0,0.16172]
["bitfinex","BTCUSD",1725753904543,1.291684,54269.0,54268.0,0.14872]
["bitfinex","BTCUSD",1725753904778,1.291684,54269.0,54268.0,0.16272]
["bitfinex","BTCUSD",1725753905937,1.78424579,54269.0,54268.0,0.02962]
["bitfinex","BTCUSD",1725753906148,1.84654579,54269.0,54268.0,0.02962]
["bitfinex","BTCUSD",1725753906821,1.84554579,54269.0,54268.0,0.01562]
["bitfinex","BTCUSD",1725753907042,0.55567679,54269.0,54262.0,0.00162]
["bitfinex","BTCUSD",1725753907273,1.76008171,54263.0,54262.0,0.00162]
["bitfinex","BTCUSD",1725753907723,1.78261479,54263.0,54262.0,0.00162]
["bitfinex","BTCUSD",1725753907942,1.79642765,54263.0,54262.0,0.00162]
["bitfinex","BTCUSD",1725753908169,2.25395789,54263.0,54262.0,0.00162]
["bitfinex","BTCUSD",1725753908386,2.25395789,54263.0,54262.0,0.00662]
["bitfinex","BTCUSD",1725753909257,2.25395789,54263.0,54262.0,0.01062]
["bitfinex","BTCUSD",1725753909460,2.25395789,54263.0,54262.0,0.00662]
["bitfinex","BTCUSD",1725753909864,2.33635789,54263.0,54262.0,0.00562]
["bitfinex","BTCUSD",1725753910090,2.33635789,54263.0,54262.0,0.00962]
["bitfinex","BTCUSD",1725753910487,2.33635789,54263.0,54262.0,0.00562]
["bitfinex","BTCUSD",1725753910733,2.33635789,54263.0,54262.0,0.00162]
["bitfinex","BTCUSD",1725753910932,2.33735789,54263.0,54262.0,0.00162]
["bitfinex","BTCUSD",1725753911161,2.23789461,54263.0,54262.0,0.00162]
["bitfinex","BTCUSD",1725753911364,2.23689461,54263.0,54262.0,0.00162]
["bitfinex","BTCUSD",1725753912213,2.23789461,54263.0,54262.0,0.00162]
["bitfinex","BTCUSD",1725753912851,2.23989461,54263.0,54262.0,0.00162]
["bitfinex","BTCUSD",1725753913673,2.23789461,54263.0,54262.0,0.00162]
["bitfinex","BTCUSD",1725753913873,2.23689461,54263.0,54262.0,0.00162]
["bitfinex","BTCUSD",1725753914342,2.23689461,54263.0,54262.0,0.00262]
["bitfinex","BTCUSD",1725753915228,2.23689461,54263.0,54261.0,0.00162]
["bitfinex","BTCUSD",1725753915229,2.395783,54262.0,54261.0,1e-06]
["bitfinex","BTCUSD",1725753915437,2.47514628,54262.0,54261.0,1e-06]
["bitfinex","BTCUSD",1725753916710,2.47714628,54262.0,54261.0,1e-06]
["bitfinex","BTCUSD",1725753916922,2.41484628,54262.0,54261.0,1e-06]
["bitfinex","BTCUSD",1725753917145,2.47012959,54262.0,54261.0,1e-06]
["bitfinex","BTCUSD",1725753917354,2.47112959,54262.0,54261.0,1e-06]
["bitfinex","BTCUSD",1725753917554,2.46912959,54262.0,54261.0,1e-06]
["bitfinex","BTCUSD",1725753917764,2.22955528,54262.0,54261.0,1e-06]
["bitfinex","BTCUSD",1725753917968,2.41284628,54262.0,54261.0,1e-06]
["bitfinex","BTCUSD",1725753918413,2.41284628,54262.0,54261.0,0.001001]
["bitfinex","BTCUSD",1725753919025,2.41484628,54262.0,54261.0,0.001001]
["bitfinex","BTCUSD",1725753919191,2.41284628,54262.0,54261.0,0.001001]
["bitfinex","BTCUSD",1725753920624,1.658893,54253.0,54252.0,0.06114745]
["bitfinex","BTCUSD",1725753922475,1.659893,54253.0,54252.0,0.07214745]
["bitfinex","BTCUSD",1725753923194,1.67918185,54253.0,54252.0,0.07214745]
["bitfinex","BTCUSD",1725753923408,1.67918185,54253.0,54252.0,0.16624745]
["bitfinex","BTCUSD",1725753923409,1.31153885,54253.0,54252.0,0.16624745]
["bitfinex","BTCUSD",1725753924934,1.31153885,54253.0,54252.0,0.16787745]
["bitfinex","BTCUSD",1725753925141,1.33896298,54253.0,54252.0,0.16787745]
["bitfinex","BTCUSD",1725753931737,1.35636051,54253.0,54252.0,0.16787745]
["bitfinex","BTCUSD",1725753938067,1.72500351,54253.0,54252.0,0.08477745]
["bitfinex","BTCUSD",1725753938288,1.72500351,54253.0,54252.0,0.02363]
["bitfinex","BTCUSD",1725753938993,1.72500351,54253.0,54238.0,0.01]
["bitfinex","BTCUSD",1725753938994,1.72500351,54253.0,54238.0,0.05445]
["bitfinex","BTCUSD",1725753938995,1.290583,54239.0,54238.0,0.05445]
["bitfinex","BTCUSD",1725753939456,1.30488886,54239.0,54238.0,0.05445]
["bitfinex","BTCUSD",1725753941757,1.30588886,54239.0,54238.0,0.05545]
["bitfinex","BTCUSD",1725753942247,1.30688886,54239.0,54238.0,0.05645]
["bitfinex","BTCUSD",1725753942865,1.30588886,54239.0,54238.0,0.05545]
["bitfinex","BTCUSD",1725753943048,1.30588886,54239.0,54238.0,0.05445]
["bitfinex","BTCUSD",1725753943293,1.30688886,54239.0,54238.0,0.05445]
["bitfinex","BTCUSD",1725753943706,1.30588886,54239.0,54238.0,0.05445]
["bitfinex","BTCUSD",1725753944543,1.67462686,54239.0,54238.0,0.05445]
["bitfinex","BTCUSD",1725753944941,1.67562686,54239.0,54238.0,0.05545]
["bitfinex","BTCUSD",1725753945158,1.67462686,54239.0,54238.0,0.05545]
["bitfinex","BTCUSD",1725753945356,1.67562686,54239.0,54238.0,0.05545]
["bitfinex","BTCUSD",1725753945560,1.67462686,54239.0,54238.0,0.05445]
["bitfinex","BTCUSD",1725753945769,1.67562686,54239.0,54238.0,0.05445]
["bitfinex","BTCUSD",1725753945989,1.67662686,54239.0,54238.0,0.05445]
["bitfinex","BTCUSD",1725753946400,1.67562686,54239.0,54238.0,0.05445]
["bitfinex","BTCUSD",1725753946597,1.70308387,54239.0,54238.0,0.05445]
["bitfinex","BTCUSD",1725753946806,1.70208387,54239.0,54238.0,0.05445]
["bitfinex","BTCUSD",1725753947010,1.70308387,54239.0,54238.0,0.05445]
["bitfinex","BTCUSD",1725753948142,1.70308387,54239.0,54238.0,0.05608]
["bitfinex","BTCUSD",1725753948346,1.70108387,54239.0,54238.0,0.05608]
["bitfinex","BTCUSD",1725753948800,1.70308387,54239.0,54238.0,0.05608]
["bitfinex","BTCUSD",1725753949407,1.70308387,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753949408,1.70108387,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753949630,1.70208387,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753949875,1.70308387,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753950095,1.70208387,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753950318,1.70308387,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753951596,1.70208387,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753951811,1.70208387,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753952281,2.07082187,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753952523,2.07182187,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753952745,2.07082187,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753952956,2.07082187,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753952957,2.07182187,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753953928,2.13452187,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753954390,2.21162187,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753954592,2.21262187,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753955157,2.21162187,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753955353,2.21162187,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753955737,2.21162187,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753955738,2.25564445,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753956341,2.62438245,54239.0,54238.0,0.00463]
["bitfinex","BTCUSD",1725753956593,2.62438245,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753956594,2.62338245,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753957001,2.62938245,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753957173,2.62338245,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753957542,2.62638245,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753958200,2.58335987,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753958426,1.70908387,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753958863,1.70408387,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753959084,1.70608387,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753959297,1.70308387,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753960408,1.70208387,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753960824,1.70208387,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753961028,1.70289987,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753961256,1.70289987,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753961481,1.70289987,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753961482,1.70389987,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753963022,1.70289987,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753963781,1.70389987,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753963981,2.22193787,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753964471,2.07263787,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753964825,2.07163787,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753965330,2.07263787,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753965534,2.07263787,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753965535,2.07163787,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753966368,2.07263787,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753966812,1.70389987,54239.0,54238.0,0.06843]
["bitfinex","BTCUSD",1725753967033,1.33416187,54239.0,54238.0,0.06843]
["bitfinex","BTCUSD",1725753967454,1.33416187,54239.0,54238.0,0.06943]
["bitfinex","BTCUSD",1725753967455,1.33516187,54239.0,54238.0,0.06943]
["bitfinex","BTCUSD",1725753967962,1.33516187,54239.0,54238.0,0.06843]
["bitfinex","BTCUSD",1725753967963,1.33416187,54239.0,54238.0,0.06843]
["bitfinex","BTCUSD",1725753968296,1.33516187,54239.0,54238.0,0.06943]
["bitfinex","BTCUSD",1725753969149,1.33416187,54239.0,54238.0,0.06843]
["bitfinex","BTCUSD",1725753969553,1.33516187,54239.0,54238.0,0.06943]
["bitfinex","BTCUSD",1725753970135,1.70389987,54239.0,54238.0,0.06943]
["bitfinex","BTCUSD",1725753970357,1.33516187,54239.0,54238.0,0.06943]
["bitfinex","BTCUSD",1725753973379,1.70389987,54239.0,54238.0,0.06943]
["bitfinex","BTCUSD",1725753973588,1.33516187,54239.0,54238.0,0.06943]
["bitfinex","BTCUSD",1725753974018,1.26667975,54239.0,54238.0,0.06943]
["bitfinex","BTCUSD",1725753975084,1.63541775,54239.0,54238.0,0.06943]
["bitfinex","BTCUSD",1725753975307,1.63541775,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753977029,1.31505381,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753977358,1.75099181,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753977574,1.83309181,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753977995,2.20182981,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753978390,1.83209181,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753978591,1.83109181,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753978796,2.20082981,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753978991,2.20082981,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725753979678,2.20182981,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753979878,2.20182981,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753980293,2.20082981,54239.0,54238.0,0.00263]
["bitfinex","BTCUSD",1725753980502,2.20082981,54239.0,54238.0,0.00363]
["bitfinex","BTCUSD",1725753981965,2.20082981,54239.0,54236.0,1e-06]
["bitfinex","BTCUSD",1725753981966,2.02813,54237.0,54236.0,1e-06]
["bitfinex","BTCUSD",1725753982368,2.02813,54237.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725753982369,0.553209,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725753982552,1.85007695,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725753982911,1.86424778,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725753983702,1.86424778,54229.0,54228.0,0.00264]
["bitfinex","BTCUSD",1725753983703,1.86524778,54229.0,54228.0,0.00264]
["bitfinex","BTCUSD",1725753983907,1.86624778,54229.0,54228.0,0.00264]
["bitfinex","BTCUSD",1725753984358,1.86524778,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725753984774,1.86624778,54229.0,54228.0,0.00264]
["bitfinex","BTCUSD",1725753985104,1.86724778,54229.0,54228.0,0.00264]
["bitfinex","BTCUSD",1725753986748,1.86724778,54229.0,54228.0,0.14754]
["bitfinex","BTCUSD",1725753986749,1.30799183,54229.0,54228.0,0.14754]
["bitfinex","BTCUSD",1725753986957,1.31547447,54229.0,54228.0,0.14754]
["bitfinex","BTCUSD",1725753987173,1.31547447,54229.0,54228.0,0.06764]
["bitfinex","BTCUSD",1725753987583,1.31447447,54229.0,54228.0,0.06664]
["bitfinex","BTCUSD",1725753987788,1.31547447,54229.0,54228.0,0.06664]
["bitfinex","BTCUSD",1725753987991,1.34203282,54229.0,54228.0,0.06664]
["bitfinex","BTCUSD",1725753988205,1.34003282,54229.0,54228.0,0.06664]
["bitfinex","BTCUSD",1725753988630,1.34103282,54229.0,54228.0,0.06664]
["bitfinex","BTCUSD",1725753989051,1.70883882,54229.0,54228.0,0.06664]
["bitfinex","BTCUSD",1725753989497,1.70983882,54229.0,54228.0,0.06664]
["bitfinex","BTCUSD",1725753997723,1.70983882,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725753997960,1.72912767,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725754009920,2.09793367,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725754010129,2.19959282,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725754010920,2.09793367,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725754011456,2.09693367,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725754011877,2.09793367,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725754012208,2.09893367,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725754012410,2.09793367,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725754012655,2.09893367,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725754018009,2.09893367,54229.0,54228.0,0.06364]
["bitfinex","BTCUSD",1725754018430,2.12783376,54229.0,54228.0,0.14174]
["bitfinex","BTCUSD",1725754018853,2.12683376,54229.0,54228.0,0.14174]
["bitfinex","BTCUSD",1725754019069,2.12583376,54229.0,54228.0,0.14174]
["bitfinex","BTCUSD",1725754019321,2.12683376,54229.0,54228.0,0.14174]
["bitfinex","BTCUSD",1725754021211,1.94243076,54229.0,54228.0,0.14174]
["bitfinex","BTCUSD",1725754021421,2.12683376,54229.0,54228.0,0.14174]
["bitfinex","BTCUSD",1725754024961,2.09793367,54229.0,54228.0,0.14174]
["bitfinex","BTCUSD",1725754026921,2.09793367,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725754031351,2.15336533,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725754032023,2.15418033,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725754032242,2.09874867,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725754032463,2.15418832,54229.0,54228.0,0.00164]
["bitfinex","BTCUSD",1725754032952,2.40344747,54229.0,54228.0,1e-06]
["bitfinex","BTCUSD",1725754033164,2.40344747,54229.0,54219.0,0.09017538]
["bitfinex","BTCUSD",1725754033165,2.176368,54220.0,54219.0,0.09017538]
["bitfinex","BTCUSD",1725754033411,1.02386115,54218.0,54217.0,0.00164]
["bitfinex","BTCUSD",1725754033629,1.02386115,54218.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754033630,1.39283715,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754034123,1.31354307,54214.0,54213.0,0.15014]
["bitfinex","BTCUSD",1725754034331,1.30793769,54214.0,54213.0,0.15014]
["bitfinex","BTCUSD",1725754035233,1.30793769,54214.0,54213.0,0.25014]
["bitfinex","BTCUSD",1725754035903,1.33535385,54214.0,54213.0,0.25014]
["bitfinex","BTCUSD",1725754036112,1.33635385,54214.0,54213.0,0.25014]
["bitfinex","BTCUSD",1725754036585,1.34195712,54214.0,54213.0,0.25014]
["bitfinex","BTCUSD",1725754036803,1.31454096,54214.0,54213.0,0.25014]
["bitfinex","BTCUSD",1725754037424,1.31354096,54214.0,54213.0,0.25014]
["bitfinex","BTCUSD",1725754037648,1.31454096,54214.0,54213.0,0.25014]
["bitfinex","BTCUSD",1725754038741,1.31654096,54214.0,54213.0,0.25014]
["bitfinex","BTCUSD",1725754038944,1.31454096,54214.0,54213.0,0.25014]
["bitfinex","BTCUSD",1725754039365,1.31554096,54214.0,54213.0,0.25014]
["bitfinex","BTCUSD",1725754042721,1.31554096,54214.0,54213.0,0.16794]
["bitfinex","BTCUSD",1725754042992,1.31554096,54214.0,54213.0,0.06794]
["bitfinex","BTCUSD",1725754043172,1.31554096,54214.0,54213.0,0.16794]
["bitfinex","BTCUSD",1725754043382,1.68444896,54214.0,54213.0,0.16794]
["bitfinex","BTCUSD",1725754043795,1.68244896,54214.0,54213.0,0.16794]
["bitfinex","BTCUSD",1725754044011,1.68344896,54214.0,54213.0,0.16794]
["bitfinex","BTCUSD",1725754044179,1.68444896,54214.0,54213.0,0.06794]
["bitfinex","BTCUSD",1725754044390,1.68244896,54214.0,54213.0,0.06794]
["bitfinex","BTCUSD",1725754044795,1.68444896,54214.0,54213.0,0.06794]
["bitfinex","BTCUSD",1725754047384,1.68444896,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754048169,1.71235599,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754048828,1.71335599,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754049922,1.71235599,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754050135,1.71335599,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754050351,1.71235599,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754050569,1.71335599,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754051153,1.68444896,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754051944,1.68344896,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754052765,1.74504896,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754053219,1.74604896,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754053464,2.11495696,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754053675,2.11395696,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754054088,2.05235696,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754054301,1.68444896,54214.0,54213.0,0.14564]
["bitfinex","BTCUSD",1725754054508,2.08126668,54214.0,54213.0,0.14564]
["bitfinex","BTCUSD",1725754054719,2.08126668,54214.0,54213.0,0.06634]
["bitfinex","BTCUSD",1725754054911,2.05235696,54214.0,54213.0,0.06634]
["bitfinex","BTCUSD",1725754055392,1.68344896,54214.0,54213.0,0.06634]
["bitfinex","BTCUSD",1725754056015,2.05235696,54214.0,54213.0,0.06634]
["bitfinex","BTCUSD",1725754056248,1.82304896,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754056472,1.68344896,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754056692,2.05235696,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754056910,2.05135696,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754058007,2.05235696,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754058214,2.05135696,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754059655,2.05235696,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754061167,2.08126636,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754061581,1.71235836,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754062268,2.08126636,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754062880,1.71235836,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754063013,1.71335836,54214.0,54213.0,0.07074]
["bitfinex","BTCUSD",1725754063666,1.71235836,54214.0,54213.0,0.07074]
["bitfinex","BTCUSD",1725754063880,1.71135836,54214.0,54213.0,0.07074]
["bitfinex","BTCUSD",1725754064108,1.71135836,54214.0,54213.0,0.15104]
["bitfinex","BTCUSD",1725754064109,1.31554096,54214.0,54213.0,0.15104]
["bitfinex","BTCUSD",1725754064572,1.31554096,54214.0,54213.0,0.25104]
["bitfinex","BTCUSD",1725754064782,0.94663296,54214.0,54213.0,0.75104]
["bitfinex","BTCUSD",1725754065404,0.94563296,54214.0,54213.0,0.75104]
["bitfinex","BTCUSD",1725754065611,0.94463296,54214.0,54213.0,0.75104]
["bitfinex","BTCUSD",1725754065832,0.94563296,54214.0,54213.0,0.75104]
["bitfinex","BTCUSD",1725754066038,0.94663296,54214.0,54213.0,0.75704]
["bitfinex","BTCUSD",1725754066437,0.94563296,54214.0,54213.0,0.75104]
["bitfinex","BTCUSD",1725754066639,0.02336296,54214.0,54213.0,0.75104]
["bitfinex","BTCUSD",1725754066856,0.02436296,54214.0,54213.0,0.974497]
["bitfinex","BTCUSD",1725754067301,0.02336296,54214.0,54213.0,1.337412]
["bitfinex","BTCUSD",1725754067517,0.001,54214.0,54213.0,1.337412]
["bitfinex","BTCUSD",1725754067744,0.000815,54217.0,54216.0,0.1614]
["bitfinex","BTCUSD",1725754067970,0.000815,54217.0,54216.0,0.36680177]
["bitfinex","BTCUSD",1725754068229,0.02371912,54217.0,54216.0,0.36680177]
["bitfinex","BTCUSD",1725754068444,0.000815,54217.0,54216.0,0.36680177]
["bitfinex","BTCUSD",1725754068698,0.000815,54217.0,54216.0,1.31203677]
["bitfinex","BTCUSD",1725754069105,0.001815,54217.0,54216.0,1.32303677]
["bitfinex","BTCUSD",1725754069533,0.000815,54217.0,54216.0,1.31203677]
["bitfinex","BTCUSD",1725754069950,0.001815,54217.0,54216.0,1.31803677]
["bitfinex","BTCUSD",1725754070362,0.001815,54217.0,54216.0,0.94914277]
["bitfinex","BTCUSD",1725754070801,0.001815,54217.0,54216.0,0.95414277]
["bitfinex","BTCUSD",1725754070802,0.002815,54217.0,54216.0,0.95414277]
["bitfinex","BTCUSD",1725754071231,0.002815,54217.0,54216.0,0.97414277]
["bitfinex","BTCUSD",1725754072514,0.002815,54217.0,54216.0,0.41711346]
["bitfinex","BTCUSD",1725754072849,0.0257581,54217.0,54216.0,0.60156046]
["bitfinex","BTCUSD",1725754073058,0.002815,54217.0,54216.0,0.60156046]
["bitfinex","BTCUSD",1725754073497,0.02734806,54228.0,54222.0,0.01]
["bitfinex","BTCUSD",1725754073498,0.36884,54224.0,54222.0,0.01]
["bitfinex","BTCUSD",1725754073724,0.55326,54224.0,54223.0,0.1494]
["bitfinex","BTCUSD",1725754073949,0.922101,54224.0,54223.0,0.2494]
["bitfinex","BTCUSD",1725754075097,1.291942,54224.0,54223.0,0.2544]
["bitfinex","BTCUSD",1725754075518,1.292942,54224.0,54223.0,0.2544]
["bitfinex","BTCUSD",1725754075967,1.291942,54224.0,54223.0,0.2544]
["bitfinex","BTCUSD",1725754076411,1.292942,54224.0,54223.0,0.2614]
["bitfinex","BTCUSD",1725754077914,1.292942,54224.0,54223.0,0.1811]
["bitfinex","BTCUSD",1725754078569,1.293757,54224.0,54223.0,0.1811]
["bitfinex","BTCUSD",1725754079261,1.293757,54224.0,54223.0,0.0811]
["bitfinex","BTCUSD",1725754082623,1.293757,54224.0,54223.0,0.012]
["bitfinex","BTCUSD",1725754083316,1.662598,54224.0,54223.0,0.012]
["bitfinex","BTCUSD",1725754083522,1.813098,54224.0,54223.0,0.012]
["bitfinex","BTCUSD",1725754084184,2.180939,54224.0,54223.0,0.005]
["bitfinex","BTCUSD",1725754084630,2.181939,54224.0,54223.0,0.012]
["bitfinex","BTCUSD",1725754085051,1.291178,54214.0,54213.0,0.00164]
["bitfinex","BTCUSD",1725754088223,1.291178,54214.0,54213.0,0.01164]
["bitfinex","BTCUSD",1725754088224,1.293178,54214.0,54213.0,0.01164]
["bitfinex","BTCUSD",1725754089313,1.662086,54214.0,54213.0,0.01164]
["bitfinex","BTCUSD",1725754089747,1.662086,54214.0,54213.0,0.00969426]
["bitfinex","BTCUSD",1725754090180,1.68943625,54214.0,54213.0,0.00969426]
["bitfinex","BTCUSD",1725754090410,1.68943625,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754090624,1.32052825,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754090843,1.32052825,54214.0,54213.0,0.16292426]
["bitfinex","BTCUSD",1725754091056,1.32052825,54214.0,54213.0,0.26292426]
["bitfinex","BTCUSD",1725754091499,1.32052825,54214.0,54213.0,0.17952426]
["bitfinex","BTCUSD",1725754092169,1.32052825,54214.0,54213.0,0.07952426]
["bitfinex","BTCUSD",1725754102694,1.32052825,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754103385,1.68943625,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754104741,1.79114971,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754104975,1.68943625,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754109074,1.71834419,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754113661,1.71915919,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754113868,1.74130351,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754114759,1.71239557,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754118204,1.74130384,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754119562,1.55684984,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754119808,1.74130384,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754120487,1.80780384,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754120720,2.22164307,54214.0,54213.0,0.01132426]
["bitfinex","BTCUSD",1725754121352,2.22164307,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725754121353,2.21964307,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725754121777,2.22064307,54214.0,54213.0,0.00663]
["bitfinex","BTCUSD",1725754122158,2.1776232,54214.0,54213.0,0.00663]
["bitfinex","BTCUSD",1725754122586,2.1766232,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725754122792,2.1776232,54214.0,54213.0,0.00663]
["bitfinex","BTCUSD",1725754123364,2.1786232,54214.0,54213.0,0.01163]
["bitfinex","BTCUSD",1725754123789,2.1776232,54214.0,54213.0,0.00663]
["bitfinex","BTCUSD",1725754124194,2.1786232,54214.0,54213.0,0.01163]
["bitfinex","BTCUSD",1725754124749,2.1776232,54214.0,54213.0,0.00663]
["bitfinex","BTCUSD",1725754124972,2.1786232,54214.0,54213.0,0.01163]
["bitfinex","BTCUSD",1725754125177,2.1121232,54214.0,54213.0,0.01163]
["bitfinex","BTCUSD",1725754128359,1.7432152,54214.0,54213.0,0.01163]
["bitfinex","BTCUSD",1725754133935,1.74130384,54214.0,54213.0,0.01163]
["bitfinex","BTCUSD",1725754134684,1.71239557,54214.0,54213.0,0.01163]
["bitfinex","BTCUSD",1725754135132,2.13669266,54214.0,54213.0,0.01163]
["bitfinex","BTCUSD",1725754135364,2.28654121,54214.0,54213.0,0.01163]
["bitfinex","BTCUSD",1725754135573,2.39731939,54214.0,54213.0,0.01163]
["bitfinex","BTCUSD",1725754136002,2.39632084,54214.0,54213.0,0.00663]
["bitfinex","BTCUSD",1725754136240,2.28454121,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725754136461,2.28554121,54214.0,54213.0,0.00663]
["bitfinex","BTCUSD",1725754136660,2.42399868,54214.0,54213.0,0.00663]
["bitfinex","BTCUSD",1725754136883,2.42299686,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725754137104,2.42299686,54214.0,54213.0,0.00363]
["bitfinex","BTCUSD",1725754137555,2.42299686,54214.0,54213.0,0.00563]
["bitfinex","BTCUSD",1725754137756,2.42299686,54214.0,54213.0,0.00363]
["bitfinex","BTCUSD",1725754137970,2.28454121,54214.0,54213.0,0.00363]
["bitfinex","BTCUSD",1725754138183,2.38117643,54214.0,54213.0,0.00363]
["bitfinex","BTCUSD",1725754138396,2.35348197,54214.0,54213.0,0.00363]
["bitfinex","BTCUSD",1725754138583,2.35348197,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725754138747,2.27043087,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725754138961,2.24151813,54214.0,54213.0,0.00263]
["bitfinex","BTCUSD",1725754139168,2.32456491,54214.0,54213.0,0.00263]
["bitfinex","BTCUSD",1725754139372,2.35226369,54214.0,54213.0,0.00263]
["bitfinex","BTCUSD",1725754140021,2.24151813,54214.0,54213.0,0.00263]
["bitfinex","BTCUSD",1725754141049,2.32456616,54214.0,54213.0,0.00263]
["bitfinex","BTCUSD",1725754141404,2.35347857,54214.0,54213.0,0.00263]
["bitfinex","BTCUSD",1725754141971,2.35347384,54214.0,54213.0,0.00263]
["bitfinex","BTCUSD",1725754142974,2.27043054,54214.0,54213.0,0.00263]
["bitfinex","BTCUSD",1725754143273,2.35347541,54214.0,54213.0,0.00263]
["bitfinex","BTCUSD",1725754143882,2.16357539,54214.0,54213.0,0.00263]
["bitfinex","BTCUSD",1725754144139,2.10821598,54214.0,54213.0,0.00263]
["bitfinex","BTCUSD",1725754144331,2.10821598,54214.0,54213.0,0.06403]
["bitfinex","BTCUSD",1725754144786,2.07930357,54214.0,54213.0,0.06403]
["bitfinex","BTCUSD",1725754147927,2.10821452,54214.0,54213.0,0.06403]
["bitfinex","BTCUSD",1725754149165,1.73930652,54214.0,54213.0,0.06403]
["bitfinex","BTCUSD",1725754149549,1.73930652,54214.0,54213.0,0.00263]
["bitfinex","BTCUSD",1725754150610,1.73930652,54214.0,54213.0,0.00763]
["bitfinex","BTCUSD",1725754150999,1.73930652,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725754151224,1.74030652,54214.0,54213.0,0.01163]
["bitfinex","BTCUSD",1725754151822,1.73930652,54214.0,54213.0,0.00663]
["bitfinex","BTCUSD",1725754152055,1.73930652,54214.0,54213.0,0.01163]
["bitfinex","BTCUSD",1725754152056,1.74030652,54214.0,54213.0,0.01163]
["bitfinex","BTCUSD",1725754154379,1.66027,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754154602,1.82398346,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754154828,2.23258204,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754155043,2.28797422,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754155541,2.28897422,54208.0,54207.0,0.00664]
["bitfinex","BTCUSD",1725754155759,2.23358204,54208.0,54207.0,0.00664]
["bitfinex","BTCUSD",1725754155989,2.23458204,54208.0,54207.0,0.01164]
["bitfinex","BTCUSD",1725754156857,2.28996301,54208.0,54207.0,0.01164]
["bitfinex","BTCUSD",1725754157089,2.28996292,54208.0,54207.0,0.01164]
["bitfinex","BTCUSD",1725754157735,2.28896292,54208.0,54207.0,0.00664]
["bitfinex","BTCUSD",1725754157923,2.22596292,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754158153,2.25487603,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754159422,2.22623763,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754159629,2.28261284,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754160060,2.22723763,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754160666,2.28260625,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754161327,2.22723763,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754161529,2.28260459,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754162367,2.28260701,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754163196,2.28260639,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754164272,2.31029077,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754164687,2.21041335,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754164910,2.23686687,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754165119,2.26455338,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754165752,2.18150024,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754166644,2.2368697,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754166847,2.18150024,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754167281,2.18050024,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754167524,2.26355338,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754167736,2.26355444,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754167960,2.18050024,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754168369,2.20941543,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754168816,2.10770197,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754169031,1.79411882,54208.0,54207.0,0.06284]
["bitfinex","BTCUSD",1725754169244,1.73875297,54208.0,54207.0,0.06284]
["bitfinex","BTCUSD",1725754178192,1.70983778,54208.0,54207.0,0.06284]
["bitfinex","BTCUSD",1725754179921,2.07878678,54208.0,54207.0,0.06284]
["bitfinex","BTCUSD",1725754181819,2.1077012,54208.0,54207.0,0.06284]
["bitfinex","BTCUSD",1725754183646,2.1077012,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754185443,2.07878678,54208.0,54207.0,0.00164]
["bitfinex","BTCUSD",1725754187748,2.07878678,54208.0,54207.0,0.00158434]
["bitfinex","BTCUSD",1725754189001,2.10770295,54208.0,54207.0,0.06698434]
["bitfinex","BTCUSD",1725754189689,2.10770295,54208.0,54207.0,0.00158434]
["bitfinex","BTCUSD",1725754189898,2.07878678,54208.0,54207.0,0.00158434]
["bitfinex","BTCUSD",1725754192480,2.16185281,54208.0,54207.0,0.00158434]
["bitfinex","BTCUSD",1725754192911,2.07878678,54208.0,54207.0,0.00158434]
["bitfinex","BTCUSD",1725754193290,2.10770293,54208.0,54207.0,0.00158434]
["bitfinex","BTCUSD",1725754193578,2.55971796,54208.0,54207.0,3.4e-07]
["bitfinex","BTCUSD",1725754193806,2.55974975,54208.0,54207.0,3.4e-07]
["bitfinex","BTCUSD",1725754194244,1.73875393,54208.0,54207.0,0.14740034]
["bitfinex","BTCUSD",1725754194459,1.70983778,54208.0,54207.0,0.14740034]
["bitfinex","BTCUSD",1725754195576,1.71083778,54208.0,54207.0,0.14740034]
["bitfinex","BTCUSD",1725754195782,1.71183778,54208.0,54207.0,0.14740034]
["bitfinex","BTCUSD",1725754195995,1.71083778,54208.0,54207.0,0.14740034]
["bitfinex","BTCUSD",1725754196204,1.71165278,54208.0,54207.0,0.14740034]
["bitfinex","BTCUSD",1725754196926,1.71265278,54208.0,54207.0,0.14740034]
["bitfinex","BTCUSD",1725754197565,1.34370378,54208.0,54207.0,0.14740034]
["bitfinex","BTCUSD",1725754200230,1.71265278,54208.0,54207.0,0.14740034]
["bitfinex","BTCUSD",1725754202211,1.71065278,54208.0,54207.0,0.14740034]
["bitfinex","BTCUSD",1725754202389,1.71065278,54208.0,54207.0,0.15040034]
["bitfinex","BTCUSD",1725754202390,1.71265278,54208.0,54207.0,0.15040034]
["bitfinex","BTCUSD",1725754202648,1.71265278,54208.0,54207.0,0.14940034]
["bitfinex","BTCUSD",1725754203073,1.71265278,54208.0,54207.0,0.14840034]
["bitfinex","BTCUSD",1725754203302,1.71365278,54208.0,54207.0,0.15040034]
["bitfinex","BTCUSD",1725754204213,1.71365278,54208.0,54207.0,0.14940034]
["bitfinex","BTCUSD",1725754204214,1.34270378,54208.0,54207.0,0.14940034]
["bitfinex","BTCUSD",1725754204717,0.0246403,54208.0,54207.0,0.25840034]
["bitfinex","BTCUSD",1725754204975,0.000815,54213.0,54212.0,0.60371346]
["bitfinex","BTCUSD",1725754205187,0.185272,54213.0,54212.0,0.84941346]
["bitfinex","BTCUSD",1725754205429,0.000815,54213.0,54212.0,0.84941346]
["bitfinex","BTCUSD",1725754205636,0.000815,54213.0,54212.0,0.85941346]
["bitfinex","BTCUSD",1725754205845,0.000815,54213.0,54212.0,1.04187446]
["bitfinex","BTCUSD",1725754206094,0.368835,54225.0,54221.0,0.51]
["bitfinex","BTCUSD",1725754206310,0.185235,54224.0,54223.0,0.24741346]
["bitfinex","BTCUSD",1725754206541,0.922915,54224.0,54223.0,0.1457]
["bitfinex","BTCUSD",1725754206750,0.922915,54224.0,54223.0,0.2457]
["bitfinex","BTCUSD",1725754208563,0.94363517,54224.0,54223.0,0.2577]
["bitfinex","BTCUSD",1725754209257,0.94363517,54224.0,54223.0,0.2707]
["bitfinex","BTCUSD",1725754209473,0.94363517,54224.0,54223.0,0.2587]
["bitfinex","BTCUSD",1725754209698,0.94363517,54224.0,54223.0,0.2457]
["bitfinex","BTCUSD",1725754210148,0.94363517,54224.0,54223.0,0.2587]
["bitfinex","BTCUSD",1725754210811,0.94463517,54224.0,54223.0,0.2697]
["bitfinex","BTCUSD",1725754211025,0.94363517,54224.0,54223.0,0.2587]
["bitfinex","BTCUSD",1725754211240,0.94363517,54224.0,54223.0,0.2727]
["bitfinex","BTCUSD",1725754211453,0.94363517,54224.0,54223.0,0.2597]
["bitfinex","BTCUSD",1725754211676,0.94463517,54224.0,54223.0,0.2737]
["bitfinex","BTCUSD",1725754214537,0.94463517,54224.0,54223.0,0.2597]
["bitfinex","BTCUSD",1725754214979,0.94363517,54224.0,54223.0,0.2597]
["bitfinex","BTCUSD",1725754215460,0.94463517,54224.0,54223.0,0.2727]
["bitfinex","BTCUSD",1725754216284,0.94363517,54224.0,54223.0,0.2597]
["bitfinex","BTCUSD",1725754216513,0.94463517,54224.0,54223.0,0.2727]
["bitfinex","BTCUSD",1725754216942,0.94463517,54224.0,54223.0,0.2587]
["bitfinex","BTCUSD",1725754217164,0.94563517,54224.0,54223.0,0.2727]
["bitfinex","BTCUSD",1725754218257,0.94563517,54224.0,54223.0,0.127]
["bitfinex","BTCUSD",1725754218258,1.31447517,54224.0,54223.0,0.127]
["bitfinex","BTCUSD",1725754218513,1.31447517,54224.0,54223.0,0.027]
["bitfinex","BTCUSD",1725754218742,1.31447517,54224.0,54223.0,0.2727]
["bitfinex","BTCUSD",1725754219173,1.31447517,54224.0,54223.0,0.2597]
["bitfinex","BTCUSD",1725754219174,1.31347517,54224.0,54223.0,0.2597]
["bitfinex","BTCUSD",1725754219385,1.31447517,54224.0,54223.0,0.124]
["bitfinex","BTCUSD",1725754219829,1.31447517,54224.0,54223.0,0.024]
["bitfinex","BTCUSD",1725754220033,1.31447517,54224.0,54221.0,0.062]
["bitfinex","BTCUSD",1725754220034,1.290985,54222.0,54221.0,0.062]
["bitfinex","BTCUSD",1725754220481,1.31180842,54222.0,54221.0,0.062]
["bitfinex","BTCUSD",1725754221557,1.31280842,54222.0,54221.0,0.076]
["bitfinex","BTCUSD",1725754221983,1.00299582,54222.0,54221.0,0.076]
["bitfinex","BTCUSD",1725754222191,1.31380842,54222.0,54221.0,0.087]
["bitfinex","BTCUSD",1725754223880,0.57610242,54222.0,54221.0,0.76521346]
["bitfinex","BTCUSD",1725754224189,0.57610242,54222.0,54221.0,0.86521346]
["bitfinex","BTCUSD",1725754229652,0.02282342,54222.0,54221.0,1.05964346]
["bitfinex","BTCUSD",1725754229861,0.02282342,54222.0,54221.0,1.45350346]
["bitfinex","BTCUSD",1725754230069,0.02282342,54222.0,54221.0,1.82236346]
["bitfinex","BTCUSD",1725754230070,0.002,54222.0,54221.0,1.82236346]
["bitfinex","BTCUSD",1725754230296,0.002,54222.0,54221.0,2.39222346]
["bitfinex","BTCUSD",1725754230528,0.002,54222.0,54221.0,2.75522346]
["bitfinex","BTCUSD",1725754230733,0.000815,54224.0,54223.0,0.954117]
["bitfinex","BTCUSD",1725754230938,0.000815,54224.0,54223.0,1.215617]
["bitfinex","BTCUSD",1725754231372,0.000815,54224.0,54223.0,1.213617]
["bitfinex","BTCUSD",1725754231592,0.000815,54224.0,54223.0,1.584464]
["bitfinex","BTCUSD",1725754232111,0.000815,54229.0,54228.0,1.78297331]
["bitfinex","BTCUSD",1725754232324,0.000815,54229.0,54228.0,1.90597331]
["bitfinex","BTCUSD",1725754232535,0.000815,54229.0,54228.0,1.90397331]
["bitfinex","BTCUSD",1725754232743,0.000815,54229.0,54228.0,1.90597331]
["bitfinex","BTCUSD",1725754232979,0.000815,54229.0,54228.0,2.27478631]
["bitfinex","BTCUSD",1725754233912,0.000815,54229.0,54228.0,2.28878631]
["bitfinex","BTCUSD",1725754234359,0.000815,54229.0,54228.0,2.28678631]
["bitfinex","BTCUSD",1725754234622,0.000815,54229.0,54228.0,2.28878631]
["bitfinex","BTCUSD",1725754234844,0.000815,54229.0,54228.0,2.30078631]
["bitfinex","BTCUSD",1725754235081,0.000815,54229.0,54228.0,2.30278631]
["bitfinex","BTCUSD",1725754235320,0.000815,54229.0,54228.0,2.28678631]
["bitfinex","BTCUSD",1725754235560,0.000815,54229.0,54228.0,2.30078631]
["bitfinex","BTCUSD",1725754235991,0.000815,54229.0,54228.0,2.28878631]
["bitfinex","BTCUSD",1725754236201,0.000815,54229.0,54228.0,2.28678631]
["bitfinex","BTCUSD",1725754236414,0.000815,54229.0,54228.0,2.30078631]
["bitfinex","BTCUSD",1725754236627,0.000815,54229.0,54228.0,2.28678631]
["bitfinex","BTCUSD",1725754237257,0.000815,54229.0,54228.0,3.02718631]
["bitfinex","BTCUSD",1725754237462,0.000815,54229.0,54228.0,2.66618631]
["bitfinex","BTCUSD",1725754237699,0.000815,54229.0,54228.0,3.36018631]
["bitfinex","BTCUSD",1725754237924,0.000815,54229.0,54228.0,3.54168631]
["bitfinex","BTCUSD",1725754238364,0.000815,54229.0,54228.0,3.52768631]
["bitfinex","BTCUSD",1725754238834,0.000815,54229.0,54228.0,3.54168631]
["bitfinex","BTCUSD",1725754239250,0.000815,54229.0,54228.0,3.52768631]
["bitfinex","BTCUSD",1725754239513,0.000815,54229.0,54228.0,3.54168631]
["bitfinex","BTCUSD",1725754241796,0.000815,54229.0,54228.0,3.17868631]
["bitfinex","BTCUSD",1725754249495,0.000815,54229.0,54228.0,3.2334749]
["bitfinex","BTCUSD",1725754249719,0.000815,54229.0,54228.0,3.15068631]
["bitfinex","BTCUSD",1725754249918,0.000815,54229.0,54228.0,3.2194749]
["bitfinex","BTCUSD",1725754250143,0.000815,54229.0,54228.0,3.16468631]
["bitfinex","BTCUSD",1725754250388,0.000815,54229.0,54228.0,3.2194749]
["bitfinex","BTCUSD",1725754251306,0.000815,54229.0,54228.0,3.2334749]
["bitfinex","BTCUSD",1725754252009,0.000815,54229.0,54228.0,3.5964749]
["bitfinex","BTCUSD",1725754252701,0.000815,54229.0,54228.0,3.54168631]
["bitfinex","BTCUSD",1725754252942,0.000815,54229.0,54228.0,3.5964749]
["bitfinex","BTCUSD",1725754253633,0.000815,54229.0,54228.0,3.6038669]
["bitfinex","BTCUSD",1725754254495,0.000815,54229.0,54228.0,3.6408669]
["bitfinex","BTCUSD",1725754254724,0.000815,54229.0,54228.0,4.0370742]
["bitfinex","BTCUSD",1725754254983,0.000815,54229.0,54228.0,4.15496849]
["bitfinex","BTCUSD",1725754255216,0.000815,54229.0,54228.0,3.59189131]
["bitfinex","BTCUSD",1725754255678,0.000815,54229.0,54228.0,3.56389131]
["bitfinex","BTCUSD",1725754255912,0.000815,54229.0,54228.0,3.67165531]
["bitfinex","BTCUSD",1725754256143,0.000815,54229.0,54228.0,3.57589131]
["bitfinex","BTCUSD",1725754256369,0.000815,54229.0,54228.0,3.68564934]
["bitfinex","BTCUSD",1725754256592,0.000815,54229.0,54228.0,3.69964934]
["bitfinex","BTCUSD",1725754257047,0.000815,54229.0,54228.0,3.70164934]
["bitfinex","BTCUSD",1725754257936,0.000815,54229.0,54228.0,3.59189131]
["bitfinex","BTCUSD",1725754258358,0.000815,54229.0,54228.0,3.05495729]
["bitfinex","BTCUSD",1725754258596,0.000815,54229.0,54228.0,3.52607831]
["bitfinex","BTCUSD",1725754259724,0.000815,54229.0,54228.0,3.54907831]
["bitfinex","BTCUSD",1725754262025,0.000815,54229.0,54228.0,3.58607831]
["bitfinex","BTCUSD",1725754262253,0.000815,54229.0,54228.0,3.22307831]
["bitfinex","BTCUSD",1725754264146,0.000815,54229.0,54228.0,4.13457831]
["bitfinex","BTCUSD",1725754264392,0.000815,54229.0,54228.0,3.22307831]
["bitfinex","BTCUSD",1725754264619,0.000815,54229.0,54228.0,3.59189131]
["bitfinex","BTCUSD",1725754264846,0.000815,54229.0,54228.0,3.72465218]
["bitfinex","BTCUSD",1725754265339,0.000815,54229.0,54228.0,3.80697247]
["bitfinex","BTCUSD",1725754265777,0.000815,54229.0,54228.0,3.80701689]
["bitfinex","BTCUSD",1725754267359,0.000815,54236.0,54235.0,2.16121831]
["bitfinex","BTCUSD",1725754267603,0.000815,54236.0,54235.0,2.52014211]
["bitfinex","BTCUSD",1725754267838,0.000815,54236.0,54235.0,2.63563617]
["bitfinex","BTCUSD",1725754268059,0.000815,54236.0,54235.0,2.65288854]
["bitfinex","BTCUSD",1725754268293,0.000815,54236.0,54235.0,2.15288854]
["bitfinex","BTCUSD",1725754268529,0.000815,54236.0,54235.0,1.98247068]
["bitfinex","BTCUSD",1725754268748,0.000815,54236.0,54235.0,1.99647068]
["bitfinex","BTCUSD",1725754268972,0.000815,54236.0,54235.0,2.00847068]
["bitfinex","BTCUSD",1725754269181,0.000815,54236.0,54235.0,2.01047068]
["bitfinex","BTCUSD",1725754269468,0.000815,54236.0,54235.0,2.06539448]
["bitfinex","BTCUSD",1725754269699,0.000815,54236.0,54235.0,1.87495317]
["bitfinex","BTCUSD",1725754269922,0.000815,54236.0,54235.0,2.06539448]
["bitfinex","BTCUSD",1725754270406,0.000815,54236.0,54235.0,2.01047068]
["bitfinex","BTCUSD",1725754270631,0.000815,54236.0,54235.0,2.41732851]
["bitfinex","BTCUSD",1725754270871,0.000815,54236.0,54235.0,2.40007614]
["bitfinex","BTCUSD",1725754271122,0.000815,54236.0,54235.0,2.41732654]
["bitfinex","BTCUSD",1725754272447,0.000815,54236.0,54235.0,2.36236871]
["bitfinex","BTCUSD",1725754272673,0.000815,54236.0,54235.0,2.41736231]
["bitfinex","BTCUSD",1725754272943,0.000815,54236.0,54235.0,2.34511831]
["bitfinex","BTCUSD",1725754273406,0.000815,54236.0,54235.0,2.44475441]
["bitfinex","BTCUSD",1725754273634,0.000815,54236.0,54235.0,2.42750401]
["bitfinex","BTCUSD",1725754273848,0.000815,54236.0,54235.0,2.44475441]
["bitfinex","BTCUSD",1725754274073,0.000815,54236.0,54235.0,2.42750401]
["bitfinex","BTCUSD",1725754274529,0.000815,54236.0,54235.0,2.44475576]
["bitfinex","BTCUSD",1725754274752,0.000815,54236.0,54235.0,2.34511831]
["bitfinex","BTCUSD",1725754274969,0.000815,54236.0,54235.0,2.51047006]
["bitfinex","BTCUSD",1725754276104,0.000815,54236.0,54235.0,2.60336739]
["bitfinex","BTCUSD",1725754276329,0.000815,54236.0,54235.0,2.51047006]
["bitfinex","BTCUSD",1725754277499,0.000815,54236.0,54235.0,2.64777956]
["bitfinex","BTCUSD",1725754277708,0.000815,54236.0,54235.0,2.63052781]
["bitfinex","BTCUSD",1725754277914,0.000815,54236.0,54235.0,2.64777956]
["bitfinex","BTCUSD",1725754278128,0.000815,54236.0,54235.0,2.54162238]
["bitfinex","BTCUSD",1725754278343,0.000815,54236.0,54235.0,2.42156463]
["bitfinex","BTCUSD",1725754278555,0.000815,54236.0,54235.0,2.40231288]
["bitfinex","BTCUSD",1725754278770,0.000815,54236.0,54235.0,2.41956463]
["bitfinex","BTCUSD",1725754278999,0.000815,54236.0,54235.0,2.40231288]
["bitfinex","BTCUSD",1725754279224,0.000815,54236.0,54235.0,2.41956463]
["bitfinex","BTCUSD",1725754279453,0.000815,54236.0,54235.0,2.40231288]
["bitfinex","BTCUSD",1725754279689,0.000815,54236.0,54235.0,2.41956463]
["bitfinex","BTCUSD",1725754279924,0.000815,54236.0,54235.0,2.40231288]
["bitfinex","BTCUSD",1725754280147,0.000815,54236.0,54235.0,2.41956463]
["bitfinex","BTCUSD",1725754280654,0.000815,54236.0,54235.0,2.23852875]
["bitfinex","BTCUSD",1725754280884,0.000815,54236.0,54235.0,1.88544788]
["bitfinex","BTCUSD",1725754281118,0.000815,54236.0,54235.0,1.90469764]
["bitfinex","BTCUSD",1725754281357,0.000815,54236.0,54235.0,1.88744788]
["bitfinex","BTCUSD",1725754282042,0.000815,54236.0,54235.0,2.02524055]
["bitfinex","BTCUSD",1725754282264,0.000815,54236.0,54235.0,2.02324592]
["bitfinex","BTCUSD",1725754282492,0.000815,54236.0,54235.0,1.88544788]
["bitfinex","BTCUSD",1725754282727,0.000815,54236.0,54235.0,2.02524207]
["bitfinex","BTCUSD",1725754283176,0.000815,54236.0,54235.0,2.02324207]
["bitfinex","BTCUSD",1725754283403,0.000815,54236.0,54235.0,1.88744788]
["bitfinex","BTCUSD",1725754284559,0.000815,54236.0,54235.0,2.02524869]
["bitfinex","BTCUSD",1725754284780,0.000815,54236.0,54235.0,2.02525186]
["bitfinex","BTCUSD",1725754285003,0.000815,54236.0,54235.0,2.02524979]
["bitfinex","BTCUSD",1725754285218,0.000815,54236.0,54235.0,1.88744788]
["bitfinex","BTCUSD",1725754285445,0.000815,54236.0,54235.0,2.02525074]
["bitfinex","BTCUSD",1725754285949,0.000815,54236.0,54235.0,1.90469975]
["bitfinex","BTCUSD",1725754286131,0.000815,54236.0,54235.0,1.88744788]
["bitfinex","BTCUSD",1725754286367,0.000815,54236.0,54235.0,1.96859975]
["bitfinex","BTCUSD",1725754286994,0.000815,54236.0,54235.0,1.95134788]
["bitfinex","BTCUSD",1725754287219,0.000815,54236.0,54235.0,1.96859802]
["bitfinex","BTCUSD",1725754288097,0.000815,54236.0,54235.0,2.05744445]
["bitfinex","BTCUSD",1725754288562,0.000815,54236.0,54235.0,2.05544445]
["bitfinex","BTCUSD",1725754288769,0.000815,54236.0,54235.0,2.05744445]
["bitfinex","BTCUSD",1725754289668,0.000815,54236.0,54235.0,2.05907445]
["bitfinex","BTCUSD",1725754290420,0.000815,54236.0,54235.0,2.04182431]
["bitfinex","BTCUSD",1725754290657,0.000815,54236.0,54235.0,2.05907253]
["bitfinex","BTCUSD",1725754292278,0.000815,54236.0,54235.0,2.05707253]
["bitfinex","BTCUSD",1725754292902,0.000815,54236.0,54235.0,2.05907253]
["bitfinex","BTCUSD",1725754293555,0.000815,54236.0,54235.0,2.05707253]
["bitfinex","BTCUSD",1725754293797,0.000815,54236.0,54235.0,2.04182431]
["bitfinex","BTCUSD",1725754294034,0.000815,54236.0,54235.0,2.05907181]
["bitfinex","BTCUSD",1725754295628,0.000815,54236.0,54235.0,2.05707181]
["bitfinex","BTCUSD",1725754295862,0.000815,54236.0,54235.0,1.99517181]
["bitfinex","BTCUSD",1725754296775,0.000815,54236.0,54235.0,1.8047895]
["bitfinex","BTCUSD",1725754297005,0.066315,54236.0,54235.0,1.99517181]
["bitfinex","BTCUSD",1725754297239,0.000815,54236.0,54235.0,1.97792431]
["bitfinex","BTCUSD",1725754297461,0.000815,54236.0,54235.0,2.05907314]
["bitfinex","BTCUSD",1725754300601,0.000815,54236.0,54235.0,2.03982431]
["bitfinex","BTCUSD",1725754300848,0.000815,54236.0,54235.0,2.04182431]
["bitfinex","BTCUSD",1725754301086,0.000815,54236.0,54235.0,2.05707196]
["bitfinex","BTCUSD",1725754301547,0.000815,54236.0,54235.0,2.05907196]
["bitfinex","BTCUSD",1725754302219,0.36730272,54245.0,54244.0,0.5]
["bitfinex","BTCUSD",1725754302445,0.55165072,54245.0,54244.0,0.5]
["bitfinex","BTCUSD",1725754302665,0.55165072,54245.0,54244.0,0.6]
["bitfinex","BTCUSD",1725754303308,0.92034972,54245.0,54244.0,0.6]
["bitfinex","BTCUSD",1725754303551,0.55165072,54245.0,54244.0,0.6]
["bitfinex","BTCUSD",1725754303801,0.55165072,54245.0,54244.0,0.614]
["bitfinex","BTCUSD",1725754304396,0.55165072,54245.0,54244.0,0.628]
["bitfinex","BTCUSD",1725754304859,0.99904772,54245.0,54244.0,0.028]
["bitfinex","BTCUSD",1725754305098,0.99904772,54245.0,54231.0,0.05513631]
["bitfinex","BTCUSD",1725754305099,0.921895,54236.0,54231.0,0.05513631]
["bitfinex","BTCUSD",1725754305271,0.921895,54236.0,54229.0,0.08270446]
["bitfinex","BTCUSD",1725754305272,1.000595,54236.0,54229.0,0.01]
["bitfinex","BTCUSD",1725754305606,1.369353,54236.0,54228.0,0.01]
["bitfinex","BTCUSD",1725754305825,1.369353,54236.0,54225.0,0.10470446]
["bitfinex","BTCUSD",1725754305826,1.369353,54236.0,54225.0,0.07513631]
["bitfinex","BTCUSD",1725754306052,1.369353,54236.0,54225.0,0.05513631]
["bitfinex","BTCUSD",1725754306277,1.40098198,54236.0,54225.0,0.01]
["bitfinex","BTCUSD",1725754306485,1.40098198,54236.0,54233.0,0.1]
["bitfinex","BTCUSD",1725754307147,1.40098198,54236.0,54235.0,0.01463]
["bitfinex","BTCUSD",1725754307374,1.40098198,54236.0,54235.0,0.02663]
["bitfinex","BTCUSD",1725754307375,1.40198198,54236.0,54235.0,0.02663]
["bitfinex","BTCUSD",1725754307620,1.40098198,54236.0,54235.0,0.00163]
["bitfinex","BTCUSD",1725754307847,1.40098198,54236.0,54235.0,0.01163]
["bitfinex","BTCUSD",1725754308087,1.40198198,54236.0,54235.0,0.01963]
["bitfinex","BTCUSD",1725754308304,1.40198198,54236.0,54235.0,0.01163]
["bitfinex","BTCUSD",1725754308523,1.40298198,54236.0,54235.0,0.02263]
["bitfinex","BTCUSD",1725754308738,1.42860703,54236.0,54235.0,0.01163]
["bitfinex","BTCUSD",1725754309603,1.42860703,54236.0,54235.0,0.00163]
["bitfinex","BTCUSD",1725754310263,1.79936503,54236.0,54235.0,0.01963]
["bitfinex","BTCUSD",1725754310492,2.00593142,54236.0,54235.0,0.01963]
["bitfinex","BTCUSD",1725754310713,2.00493142,54236.0,54235.0,0.01163]
["bitfinex","BTCUSD",1725754310920,2.00493142,54236.0,54235.0,0.01363]
["bitfinex","BTCUSD",1725754311129,2.00493142,54236.0,54235.0,0.00163]
["bitfinex","BTCUSD",1725754311338,2.37468942,54236.0,54235.0,0.00163]
["bitfinex","BTCUSD",1725754311540,2.37568942,54236.0,54235.0,0.00163]
["bitfinex","BTCUSD",1725754312889,1.80036503,54236.0,54235.0,0.00163]
["bitfinex","BTCUSD",1725754313106,1.79836503,54236.0,54235.0,0.00163]
["bitfinex","BTCUSD",1725754313312,1.79736503,54236.0,54235.0,0.00163]
["bitfinex","BTCUSD",1725754313522,1.79836503,54236.0,54235.0,0.01263]
["bitfinex","BTCUSD",1725754313719,1.79836503,54236.0,54235.0,0.01163]
["bitfinex","BTCUSD",1725754313997,1.79736503,54236.0,54235.0,0.00163]
["bitfinex","BTCUSD",1725754314798,1.79836503,54236.0,54235.0,0.00163]
["bitfinex","BTCUSD",1725754315017,1.79736503,54236.0,54235.0,0.00163]
["bitfinex","BTCUSD",1725754315257,1.79736503,54236.0,54235.0,0.00563]
["bitfinex","BTCUSD",1725754316812,1.79736503,54236.0,54235.0,0.00863]
["bitfinex","BTCUSD",1725754317486,1.61298603,54236.0,54235.0,0.00863]
["bitfinex","BTCUSD",1725754317700,1.79736503,54236.0,54235.0,0.00863]
["bitfinex","BTCUSD",1725754326186,1.78186503,54236.0,54235.0,0.00863]
["bitfinex","BTCUSD",1725754326434,1.33440703,54236.0,54235.0,0.00863]
["bitfinex","BTCUSD",1725754327097,1.33440703,54236.0,54235.0,0.00463]
["bitfinex","BTCUSD",1725754327306,1.33440703,54236.0,54235.0,0.00563]
["bitfinex","BTCUSD",1725754327518,1.33440703,54236.0,54235.0,0.00863]
["bitfinex","BTCUSD",1725754327728,1.33440703,54236.0,54235.0,0.00563]
["bitfinex","BTCUSD",1725754328157,1.33540703,54236.0,54235.0,0.01763]
["bitfinex","BTCUSD",1725754329071,1.81604615,54236.0,54235.0,0.01763]
["bitfinex","BTCUSD",1725754329286,1.85889995,54236.0,54235.0,0.01763]
["bitfinex","BTCUSD",1725754329507,1.81604615,54236.0,54235.0,0.01363]
["bitfinex","BTCUSD",1725754329746,1.81704615,54236.0,54235.0,0.02763]
["bitfinex","BTCUSD",1725754335158,1.80056503,54236.0,54235.0,0.02763]
["bitfinex","BTCUSD",1725754335405,1.41630703,54236.0,54235.0,0.02763]
["bitfinex","BTCUSD",1725754336081,1.78506503,54236.0,54235.0,0.02763]
["bitfinex","BTCUSD",1725754336525,1.33640703,54236.0,54235.0,0.08803]
["bitfinex","BTCUSD",1725754336742,1.33722203,54236.0,54235.0,0.08803]
["bitfinex","BTCUSD",1725754337930,0.96846403,54236.0,54235.0,0.08803]
["bitfinex","BTCUSD",1725754339313,0.01894398,54236.0,54235.0,0.733577]
["bitfinex","BTCUSD",1725754339560,0.01894398,54236.0,54235.0,0.858577]
["bitfinex","BTCUSD",1725754339764,0.002815,54236.0,54235.0,0.858577]
["bitfinex","BTCUSD",1725754340013,0.002815,54236.0,54235.0,1.227342]
["bitfinex","BTCUSD",1725754340255,0.002815,54236.0,54235.0,0.858577]
["bitfinex","BTCUSD",1725754340464,0.000815,54236.0,54235.0,0.832577]
["bitfinex","BTCUSD",1725754340697,0.001815,54236.0,54235.0,1.215342]
["bitfinex","BTCUSD",1725754340951,0.185169,54244.0,54243.0,0.6549]
["bitfinex","BTCUSD",1725754340952,0.000815,54244.0,54243.0,0.6549]
["bitfinex","BTCUSD",1725754341223,0.000815,54244.0,54243.0,1.86725455]
["bitfinex","BTCUSD",1725754341430,0.01490204,54244.0,54243.0,1.86725455]
["bitfinex","BTCUSD",1725754341653,0.01490204,54244.0,54243.0,1.49854355]
["bitfinex","BTCUSD",1725754341654,0.000815,54244.0,54243.0,1.49854355]
["bitfinex","BTCUSD",1725754341870,0.000815,54244.0,54243.0,1.12983255]
["bitfinex","BTCUSD",1725754342333,0.01490498,54244.0,54243.0,1.12983255]
["bitfinex","BTCUSD",1725754342547,0.000815,54244.0,54243.0,1.49854355]
["bitfinex","BTCUSD",1725754342758,0.01491378,54244.0,54243.0,1.49854355]
["bitfinex","BTCUSD",1725754343006,0.000815,54244.0,54243.0,1.51254355]
["bitfinex","BTCUSD",1725754343244,0.01491378,54244.0,54243.0,1.52654355]
["bitfinex","BTCUSD",1725754343551,0.000815,54244.0,54243.0,1.52654355]
["bitfinex","BTCUSD",1725754343688,0.01491378,54244.0,54243.0,1.52454355]
["bitfinex","BTCUSD",1725754344116,0.01491378,54244.0,54243.0,1.51054355]
["bitfinex","BTCUSD",1725754344548,0.01491378,54244.0,54243.0,1.52454355]
["bitfinex","BTCUSD",1725754345662,0.01491378,54244.0,54243.0,1.49654355]
["bitfinex","BTCUSD",1725754345872,0.01491378,54244.0,54243.0,1.51054355]
["bitfinex","BTCUSD",1725754346106,0.01491378,54244.0,54243.0,1.52454355]
["bitfinex","BTCUSD",1725754346318,0.01491378,54244.0,54243.0,1.51054355]
["bitfinex","BTCUSD",1725754346978,0.000815,54244.0,54243.0,1.51054355]
["bitfinex","BTCUSD",1725754347666,0.000815,54244.0,54243.0,1.52454355]
["bitfinex","BTCUSD",1725754349004,0.01493948,54244.0,54243.0,1.52454355]
["bitfinex","BTCUSD",1725754349226,0.000815,54244.0,54243.0,1.52454355]
["bitfinex","BTCUSD",1725754349659,0.01493948,54244.0,54243.0,1.52454355]
["bitfinex","BTCUSD",1725754349866,0.01493948,54244.0,54243.0,1.49654355]
["bitfinex","BTCUSD",1725754350114,0.01493948,54244.0,54243.0,1.51054355]
["bitfinex","BTCUSD",1725754350324,0.01493948,54244.0,54243.0,1.52454355]
["bitfinex","BTCUSD",1725754350758,0.01493948,54244.0,54243.0,1.52654355]
["bitfinex","BTCUSD",1725754352242,0.01493948,54244.0,54243.0,1.15583255]
["bitfinex","BTCUSD",1725754352696,0.000815,54244.0,54243.0,1.15583255]
["bitfinex","BTCUSD",1725754353340,0.01515821,54244.0,54243.0,1.15583255]
["bitfinex","BTCUSD",1725754353546,0.000815,54244.0,54243.0,1.15583255]
["bitfinex","BTCUSD",1725754353765,0.01515821,54244.0,54243.0,1.15583255]
["bitfinex","BTCUSD",1725754353964,0.000815,54244.0,54243.0,1.15783255]
["bitfinex","BTCUSD",1725754354189,0.01515821,54244.0,54243.0,1.15783255]
["bitfinex","BTCUSD",1725754354395,0.000815,54244.0,54243.0,1.15783255]
["bitfinex","BTCUSD",1725754354615,0.01515821,54244.0,54243.0,1.15783255]
["bitfinex","BTCUSD",1725754354827,0.000815,54244.0,54243.0,1.15783255]
["bitfinex","BTCUSD",1725754355067,0.01515821,54244.0,54243.0,1.15783255]
["bitfinex","BTCUSD",1725754356169,0.01515821,54244.0,54243.0,1.4375055]
["bitfinex","BTCUSD",1725754357078,0.000815,54244.0,54243.0,1.4375055]
["bitfinex","BTCUSD",1725754361295,0.000815,54244.0,54243.0,1.0687945]
["bitfinex","BTCUSD",1725754362425,0.000815,54244.0,54243.0,1.0667945]
["bitfinex","BTCUSD",1725754365180,0.000815,54244.0,54243.0,1.0687945]
["bitfinex","BTCUSD",1725754365397,0.01516237,54244.0,54243.0,1.0687945]
["bitfinex","BTCUSD",1725754365578,0.000815,54244.0,54243.0,1.0667945]
["bitfinex","BTCUSD",1725754365812,0.01516237,54244.0,54243.0,1.0667945]
["bitfinex","BTCUSD",1725754366055,0.000815,54244.0,54243.0,1.0687945]
["bitfinex","BTCUSD",1725754366293,0.01537643,54244.0,54243.0,1.0687945]
["bitfinex","BTCUSD",1725754366799,0.01537643,54244.0,54243.0,0.6885]
["bitfinex","BTCUSD",1725754367037,0.93713643,54244.0,54243.0,0.628]
["bitfinex","BTCUSD",1725754367695,0.93713643,54244.0,54243.0,0.614]
["bitfinex","BTCUSD",1725754368135,0.93713643,54244.0,54243.0,0.6]
["bitfinex","BTCUSD",1725754368381,0.93713643,54244.0,54243.0,0.614]
["bitfinex","BTCUSD",1725754368587,0.93713643,54244.0,54243.0,0.628]
["bitfinex","BTCUSD",1725754369677,0.56843243,54244.0,54243.0,0.628]
["bitfinex","BTCUSD",1725754370992,0.56843243,54244.0,54243.0,0.6903]
["bitfinex","BTCUSD",1725754376719,0.19972843,54244.0,54243.0,0.6903]
["bitfinex","BTCUSD",1725754379779,0.01558754,54244.0,54243.0,0.6903]
["bitfinex","BTCUSD",1725754380017,0.19993954,54244.0,54243.0,0.6903]
["bitfinex","BTCUSD",1725754380243,0.184352,54244.0,54243.0,0.6903]
["bitfinex","BTCUSD",1725754380452,0.19993954,54244.0,54243.0,0.6903]
["bitfinex","BTCUSD",1725754382851,0.01558754,54244.0,54243.0,0.6903]
["bitfinex","BTCUSD",1725754383954,0.01640254,54244.0,54243.0,0.6903]
["bitfinex","BTCUSD",1725754384829,0.20075454,54244.0,54243.0,0.6903]
["bitfinex","BTCUSD",1725754389834,0.20075454,54244.0,54243.0,0.74551546]
["bitfinex","BTCUSD",1725754390706,0.20075454,54244.0,54243.0,0.74552803]
["bitfinex","BTCUSD",1725754393455,0.56945854,54244.0,54243.0,0.74552803]
["bitfinex","BTCUSD",1725754393666,0.20075454,54244.0,54243.0,0.74552803]
["bitfinex","BTCUSD",1725754395365,0.20075454,54244.0,54243.0,0.6903]
["bitfinex","BTCUSD",1725754397511,0.20075454,54244.0,54243.0,0.74552803]
["bitfinex","BTCUSD",1725754397724,0.20075454,54244.0,54243.0,0.6903]
["bitfinex","BTCUSD",1725754397940,0.20075454,54244.0,54243.0,0.74552803]
["bitfinex","BTCUSD",1725754398193,0.01640254,54244.0,54243.0,0.74552803]
["bitfinex","BTCUSD",1725754398431,0.01640254,54244.0,54243.0,1.7236165]
["bitfinex","BTCUSD",1725754398654,0.01640254,54244.0,54243.0,0.96138154]
["bitfinex","BTCUSD",1725754398903,0.000815,54244.0,54243.0,1.14573654]
["bitfinex","BTCUSD",1725754399122,0.01639384,54244.0,54243.0,1.14573654]
["bitfinex","BTCUSD",1725754400471,0.01639384,54244.0,54243.0,1.01658927]
["bitfinex","BTCUSD",1725754400689,0.01639384,54244.0,54243.0,0.961355]
["bitfinex","BTCUSD",1725754400925,0.01639384,54244.0,54243.0,1.0442051]
["bitfinex","BTCUSD",1725754401375,0.01639384,54244.0,54243.0,1.01658889]
["bitfinex","BTCUSD",1725754401601,0.01639384,54244.0,54243.0,1.0442051]
["bitfinex","BTCUSD",1725754401817,0.01639384,54244.0,54243.0,0.83223615]
["bitfinex","BTCUSD",1725754402239,0.01639384,54244.0,54243.0,0.767]
["bitfinex","BTCUSD",1725754402441,0.01639384,54244.0,54243.0,0.6903]
["bitfinex","BTCUSD",1725754402656,0.01639384,54244.0,54243.0,0.75553638]
["bitfinex","BTCUSD",1725754402873,0.01639384,54244.0,54243.0,0.9675051]
["bitfinex","BTCUSD",1725754403322,0.000815,54244.0,54243.0,0.94189184]
["bitfinex","BTCUSD",1725754403547,0.000815,54244.0,54243.0,0.886655]
["bitfinex","BTCUSD",1725754403963,0.01640618,54244.0,54243.0,0.886655]
["bitfinex","BTCUSD",1725754404229,0.000815,54244.0,54243.0,0.886655]
["bitfinex","BTCUSD",1725754404443,0.01640618,54244.0,54243.0,0.886655]
["bitfinex","BTCUSD",1725754404665,0.000815,54244.0,54243.0,0.9695051]
["bitfinex","BTCUSD",1725754404875,0.01639249,54244.0,54243.0,0.9695051]
["bitfinex","BTCUSD",1725754405105,0.000815,54244.0,54243.0,0.9695051]
["bitfinex","BTCUSD",1725754405332,0.01639591,54244.0,54243.0,0.9695051]
["bitfinex","BTCUSD",1725754406015,0.01639591,54244.0,54243.0,0.6903]
["bitfinex","BTCUSD",1725754406228,0.01639591,54244.0,54243.0,0.77315688]
["bitfinex","BTCUSD",1725754406446,0.01639591,54244.0,54243.0,0.6903]
["bitfinex","BTCUSD",1725754406664,0.01639591,54244.0,54243.0,0.69193]
["bitfinex","BTCUSD",1725754408040,0.01639591,54244.0,54243.0,0.70193]
["bitfinex","BTCUSD",1725754408269,0.01639591,54244.0,54243.0,0.69193]
["bitfinex","BTCUSD",1725754408496,0.000815,54244.0,54243.0,0.69193]
["bitfinex","BTCUSD",1725754409276,0.000815,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754409277,0.553871,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754409522,0.940875,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754409744,1.32518357,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754409963,1.30688357,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754410186,0.93817957,54244.0,54243.0,0.61563]
["bitfinex","BTCUSD",1725754410409,0.93817957,54244.0,54243.0,0.60163]
["bitfinex","BTCUSD",1725754410677,1.30688357,54244.0,54243.0,0.61563]
["bitfinex","BTCUSD",1725754410905,1.30688357,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754411125,1.30688357,54244.0,54243.0,0.60163]
["bitfinex","BTCUSD",1725754411350,1.30688357,54244.0,54243.0,0.61563]
["bitfinex","BTCUSD",1725754412079,1.30688357,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754412306,1.30688357,54244.0,54243.0,0.61563]
["bitfinex","BTCUSD",1725754412774,1.33374668,54244.0,54243.0,0.60163]
["bitfinex","BTCUSD",1725754412993,1.33374668,54244.0,54243.0,0.61563]
["bitfinex","BTCUSD",1725754413440,1.33374668,54244.0,54243.0,0.60163]
["bitfinex","BTCUSD",1725754413666,1.33374668,54244.0,54243.0,0.61563]
["bitfinex","BTCUSD",1725754413876,1.33374668,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754414093,1.33374668,54244.0,54243.0,0.61563]
["bitfinex","BTCUSD",1725754414374,1.33374668,54244.0,54243.0,0.60163]
["bitfinex","BTCUSD",1725754414585,1.33374668,54244.0,54243.0,0.61563]
["bitfinex","BTCUSD",1725754415027,1.33374668,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754415251,1.33374668,54244.0,54243.0,0.61563]
["bitfinex","BTCUSD",1725754415614,1.33374668,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754415827,1.33374668,54244.0,54243.0,0.61563]
["bitfinex","BTCUSD",1725754416035,1.33374668,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754416457,1.33374668,54244.0,54243.0,0.61563]
["bitfinex","BTCUSD",1725754417089,1.33374668,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754417303,1.33374668,54244.0,54243.0,0.60163]
["bitfinex","BTCUSD",1725754417875,1.33374668,54244.0,54243.0,0.61563]
["bitfinex","BTCUSD",1725754418322,1.33374668,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754419293,1.33374668,54244.0,54243.0,0.64363]
["bitfinex","BTCUSD",1725754420197,1.33374668,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754420423,1.33374668,54244.0,54243.0,0.60163]
["bitfinex","BTCUSD",1725754420684,1.33374668,54244.0,54243.0,0.62963]
["bitfinex","BTCUSD",1725754420904,1.33374668,54244.0,54243.0,0.67763]
["bitfinex","BTCUSD",1725754421339,1.33374668,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754421567,1.33374668,54244.0,54243.0,0.67763]
["bitfinex","BTCUSD",1725754421764,1.33374668,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754421993,1.33374668,54244.0,54243.0,0.67763]
["bitfinex","BTCUSD",1725754422704,1.33374668,54244.0,54243.0,0.66363]
["bitfinex","BTCUSD",1725754423153,1.33374668,54244.0,54243.0,0.67763]
["bitfinex","BTCUSD",1725754423380,1.33374668,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754423601,1.33374668,54244.0,54243.0,0.67763]
["bitfinex","BTCUSD",1725754423818,1.33374668,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754424262,1.33374668,54244.0,54243.0,0.67763]
["bitfinex","BTCUSD",1725754424479,1.33374668,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754424913,1.33374668,54244.0,54243.0,0.67763]
["bitfinex","BTCUSD",1725754425136,1.33374668,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754429423,0.96504268,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754441596,0.20077157,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754441828,0.20077157,54244.0,54243.0,0.77693]
["bitfinex","BTCUSD",1725754441829,0.01641957,54244.0,54243.0,0.77693]
["bitfinex","BTCUSD",1725754442280,0.01641957,54244.0,54243.0,0.77493]
["bitfinex","BTCUSD",1725754442281,0.20077157,54244.0,54243.0,0.77493]
["bitfinex","BTCUSD",1725754442528,0.20077157,54244.0,54243.0,0.76093]
["bitfinex","BTCUSD",1725754443211,0.20077157,54244.0,54243.0,0.77493]
["bitfinex","BTCUSD",1725754447995,0.56947557,54244.0,54243.0,0.77493]
["bitfinex","BTCUSD",1725754448229,0.56947557,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754452442,0.93817957,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754457835,0.737408,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754458075,0.76601433,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754458294,0.95036633,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754459195,0.65595314,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754459413,0.95036633,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754460737,0.58166233,54244.0,54243.0,0.69163]
["bitfinex","BTCUSD",1725754464925,0.02860633,54244.0,54243.0,0.76953]
["bitfinex","BTCUSD",1725754465189,0.02860633,54244.0,54243.0,2.22563055]
["bitfinex","BTCUSD",1725754465446,0.02860633,54244.0,54243.0,1.746307]
["bitfinex","BTCUSD",1725754465691,0.000815,54245.0,54244.0,0.216352]
["bitfinex","BTCUSD",1725754465919,0.000815,54245.0,54244.0,0.5585534]
["bitfinex","BTCUSD",1725754466135,0.000815,54245.0,54244.0,0.9272574]
["bitfinex","BTCUSD",1725754466387,0.02938856,54245.0,54244.0,0.9272574]
["bitfinex","BTCUSD",1725754466608,0.000815,54245.0,54244.0,0.9272574]
["bitfinex","BTCUSD",1725754467077,0.000815,54245.0,54244.0,0.9552574]
["bitfinex","BTCUSD",1725754467747,0.000815,54245.0,54244.0,0.9272574]
["bitfinex","BTCUSD",1725754468259,0.000815,54245.0,54244.0,0.9412574]
["bitfinex","BTCUSD",1725754469237,0.000815,54245.0,54244.0,1.3239614]
["bitfinex","BTCUSD",1725754469429,0.000815,54245.0,54244.0,1.35158543]
["bitfinex","BTCUSD",1725754470585,0.000815,54245.0,54244.0,1.71458543]
["bitfinex","BTCUSD",1725754470817,0.000815,54245.0,54244.0,1.68658543]
["bitfinex","BTCUSD",1725754471033,0.000815,54245.0,54244.0,1.70058543]
["bitfinex","BTCUSD",1725754471254,0.000815,54245.0,54244.0,1.71458543]
["bitfinex","BTCUSD",1725754471472,0.00077063,54245.0,54244.0,1.6316995]
["bitfinex","BTCUSD",1725754471983,0.00077063,54245.0,54244.0,1.71458543]
["bitfinex","BTCUSD",1725754472212,0.00077063,54245.0,54244.0,1.6316995]
["bitfinex","BTCUSD",1725754472641,0.0823,54255.0,54252.0,0.5]
["bitfinex","BTCUSD",1725754473109,0.552964,54253.0,54252.0,0.5]
["bitfinex","BTCUSD",1725754473341,0.552964,54253.0,54252.0,0.6]
["bitfinex","BTCUSD",1725754473576,0.2129587,54253.0,54252.0,0.6]
["bitfinex","BTCUSD",1725754473795,0.2129587,54253.0,54252.0,0.614]
["bitfinex","BTCUSD",1725754474242,0.2129587,54253.0,54252.0,0.628]
["bitfinex","BTCUSD",1725754474474,0.2129587,54253.0,54252.0,0.614]
["bitfinex","BTCUSD",1725754474692,0.2129587,54253.0,54252.0,0.628]
["bitfinex","BTCUSD",1725754475536,0.2129587,54253.0,54252.0,0.614]
["bitfinex","BTCUSD",1725754475975,0.2129587,54253.0,54252.0,0.628]
["bitfinex","BTCUSD",1725754478835,0.5816017,54253.0,54252.0,0.628]
["bitfinex","BTCUSD",1725754479019,0.2129587,54253.0,54252.0,0.628]
["bitfinex","BTCUSD",1725754480710,0.5816017,54253.0,54252.0,0.628]
["bitfinex","BTCUSD",1725754484124,0.5816017,54253.0,54252.0,0.6935]
["bitfinex","BTCUSD",1725754486474,0.5816017,54253.0,54252.0,0.628]
["bitfinex","BTCUSD",1725754488475,1.3988877,54253.0,54252.0,0.128]
["bitfinex","BTCUSD",1725754488668,1.3988877,54253.0,54252.0,0.028]
["bitfinex","BTCUSD",1725754492191,1.42777696,54253.0,54252.0,0.028]
["bitfinex","BTCUSD",1725754492837,0.921692,54248.0,54247.0,0.1]
["bitfinex","BTCUSD",1725754493042,0.94355125,54248.0,54247.0,0.1]
["bitfinex","BTCUSD",1725754495107,1.31222825,54248.0,54247.0,0.1]
["bitfinex","BTCUSD",1725754495545,1.31222825,54248.0,54247.0,0.114]
["bitfinex","BTCUSD",1725754495963,1.31222825,54248.0,54247.0,0.128]
["bitfinex","BTCUSD",1725754497608,1.33925178,54248.0,54247.0,0.1935]
["bitfinex","BTCUSD",1725754498452,1.33925178,54248.0,54247.0,0.2586]
["bitfinex","BTCUSD",1725754499123,1.33925178,54248.0,54247.0,0.2726]
["bitfinex","BTCUSD",1725754500634,0.20619725,54248.0,54247.0,0.2726]
["bitfinex","BTCUSD",1725754501376,0.57487425,54248.0,54247.0,0.2726]
["bitfinex","BTCUSD",1725754502289,0.57487425,54248.0,54247.0,0.27423]
["bitfinex","BTCUSD",1725754502508,0.57487425,54248.0,54247.0,0.19513]
["bitfinex","BTCUSD",1725754502966,1.43206775,54248.0,54247.0,0.02963]
["bitfinex","BTCUSD",1725754503238,2.30538776,54248.0,54247.0,0.02963]
["bitfinex","BTCUSD",1725754503471,2.30538776,54248.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725754503472,1.4885785,54245.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725754503756,1.755736,54245.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725754503993,1.77775492,54245.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725754504229,1.31245792,54245.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725754504460,0.94376092,54245.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725754504672,0.94376092,54245.0,54244.0,0.13728009]
["bitfinex","BTCUSD",1725754504882,0.94376092,54245.0,54244.0,0.24028009]
["bitfinex","BTCUSD",1725754505309,0.94376092,54245.0,54244.0,0.23728009]
["bitfinex","BTCUSD",1725754505513,0.94376092,54245.0,54244.0,0.24428009]
["bitfinex","BTCUSD",1725754505929,0.94376092,54245.0,54244.0,0.23728009]
["bitfinex","BTCUSD",1725754506789,0.94476092,54245.0,54244.0,0.24728009]
["bitfinex","BTCUSD",1725754507011,0.94476092,54245.0,54244.0,0.1742]
["bitfinex","BTCUSD",1725754507236,0.94476092,54245.0,54244.0,0.0852]
["bitfinex","BTCUSD",1725754507237,0.94576092,54245.0,54244.0,0.0852]
["bitfinex","BTCUSD",1725754507484,1.31345792,54245.0,54244.0,0.0742]
["bitfinex","BTCUSD",1725754507919,1.31445792,54245.0,54244.0,0.0862]
["bitfinex","BTCUSD",1725754508135,1.31345792,54245.0,54244.0,0.0642]
["bitfinex","BTCUSD",1725754508346,1.31445792,54245.0,54244.0,0.0772]
["bitfinex","BTCUSD",1725754508571,1.31545792,54245.0,54244.0,0.0882]
["bitfinex","BTCUSD",1725754508793,1.31345792,54245.0,54244.0,0.0772]
["bitfinex","BTCUSD",1725754509012,1.31445792,54245.0,54244.0,0.0892]
["bitfinex","BTCUSD",1725754509221,0.94576092,54245.0,54244.0,0.0892]
["bitfinex","BTCUSD",1725754509441,0.94576092,54245.0,54244.0,0.0762]
["bitfinex","BTCUSD",1725754509442,0.94476092,54245.0,54244.0,0.0762]
["bitfinex","BTCUSD",1725754509658,1.31345792,54245.0,54244.0,0.0762]
["bitfinex","BTCUSD",1725754509870,1.31445792,54245.0,54244.0,0.0842]
["bitfinex","BTCUSD",1725754511049,1.34146917,54245.0,54244.0,0.0842]
["bitfinex","BTCUSD",1725754513905,1.34146917,54245.0,54244.0,0.08583]
["bitfinex","BTCUSD",1725754514567,1.34046917,54245.0,54244.0,0.07783]
["bitfinex","BTCUSD",1725754514771,1.34146917,54245.0,54244.0,0.09083]
["bitfinex","BTCUSD",1725754514979,1.34046917,54245.0,54244.0,0.07883]
["bitfinex","BTCUSD",1725754515204,1.34046917,54245.0,54244.0,0.08283]
["bitfinex","BTCUSD",1725754515205,1.34146917,54245.0,54244.0,0.08283]
["bitfinex","BTCUSD",1725754515416,1.34046917,54245.0,54244.0,0.06983]
["bitfinex","BTCUSD",1725754515623,1.33946917,54245.0,54244.0,0.06583]
["bitfinex","BTCUSD",1725754515830,1.34046917,54245.0,54244.0,0.07883]
["bitfinex","BTCUSD",1725754516955,1.34146917,54245.0,54244.0,0.09183]
["bitfinex","BTCUSD",1725754518309,0.94576092,54245.0,54244.0,0.09183]
["bitfinex","BTCUSD",1725754518530,0.94576092,54245.0,54244.0,0.19183]
["bitfinex","BTCUSD",1725754521329,0.94576092,54245.0,54244.0,0.26923]
["bitfinex","BTCUSD",1725754525888,0.94657592,54245.0,54244.0,0.26923]
["bitfinex","BTCUSD",1725754531660,0.98756312,54245.0,54244.0,0.26923]
["bitfinex","BTCUSD",1725754536564,1.35626012,54245.0,54244.0,0.26923]
["bitfinex","BTCUSD",1725754536813,0.98756312,54245.0,54244.0,0.12763]
["bitfinex","BTCUSD",1725754537901,0.98756312,54245.0,54244.0,0.18763]
["bitfinex","BTCUSD",1725754542940,0.73516317,54245.0,54244.0,0.18763]
["bitfinex","BTCUSD",1725754543162,0.91951117,54245.0,54244.0,0.18763]
["bitfinex","BTCUSD",1725754545973,0.94012733,54245.0,54244.0,0.18763]
["bitfinex","BTCUSD",1725754549941,0.94012733,54245.0,54244.0,0.12763]
["bitfinex","BTCUSD",1725754553755,0.94012733,54245.0,54244.0,0.18993]
["bitfinex","BTCUSD",1725754557076,0.57143033,54245.0,54244.0,0.18993]
["bitfinex","BTCUSD",1725754557290,0.94012733,54245.0,54244.0,0.18993]
["bitfinex","BTCUSD",1725754561391,0.94012733,54245.0,54244.0,0.12763]
["bitfinex","BTCUSD",1725754566601,0.94012733,54245.0,54244.0,0.18793]
["bitfinex","BTCUSD",1725754570672,1.02262733,54245.0,54244.0,0.12763]
["bitfinex","BTCUSD",1725754571862,0.94012733,54245.0,54244.0,0.12763]
["bitfinex","BTCUSD",1725754573230,1.30882433,54245.0,54244.0,0.12763]
["bitfinex","BTCUSD",1725754573437,1.40962433,54245.0,54244.0,0.12763]
["bitfinex","BTCUSD",1725754573860,0.94012733,54245.0,54244.0,0.18793]
["bitfinex","BTCUSD",1725754574287,1.30882433,54245.0,54244.0,0.18793]
["bitfinex","BTCUSD",1725754574506,0.94012733,54245.0,54244.0,0.18793]
["bitfinex","BTCUSD",1725754574718,1.30882433,54245.0,54244.0,0.18793]
["bitfinex","BTCUSD",1725754576693,0.94012733,54245.0,54244.0,0.18793]
["bitfinex","BTCUSD",1725754577141,1.30882433,54245.0,54244.0,0.18793]
["bitfinex","BTCUSD",1725754579194,0.94012733,54245.0,54244.0,0.18793]
["bitfinex","BTCUSD",1725754580576,1.30882433,54245.0,54244.0,0.18793]
["bitfinex","BTCUSD",1725754581278,0.94012733,54245.0,54244.0,0.18793]
["bitfinex","BTCUSD",1725754583766,0.01838533,54245.0,54244.0,0.93964282]
["bitfinex","BTCUSD",1725754584004,0.01838533,54245.0,54244.0,1.3639095]
["bitfinex","BTCUSD",1725754584214,0.000815,54245.0,54244.0,1.50217087]
["bitfinex","BTCUSD",1725754584435,0.000815,54245.0,54244.0,1.83383915]
["bitfinex","BTCUSD",1725754584673,0.000815,54245.0,54244.0,1.6956335]
["bitfinex","BTCUSD",1725754584885,0.000815,54245.0,54244.0,1.6846335]
["bitfinex","BTCUSD",1725754585099,0.001815,54245.0,54244.0,1.6856335]
["bitfinex","BTCUSD",1725754585619,0.001815,54245.0,54244.0,1.79614218]
["bitfinex","BTCUSD",1725754585620,0.000815,54245.0,54244.0,1.79614218]
["bitfinex","BTCUSD",1725754585923,0.000815,54245.0,54244.0,1.78214218]
["bitfinex","BTCUSD",1725754586143,0.000815,54245.0,54244.0,1.82383915]
["bitfinex","BTCUSD",1725754586359,0.000815,54245.0,54244.0,1.80983915]
["bitfinex","BTCUSD",1725754586570,0.000815,54245.0,54244.0,1.6856335]
["bitfinex","BTCUSD",1725754587299,0.000815,54245.0,54244.0,1.6996335]
["bitfinex","BTCUSD",1725754587515,0.000815,54245.0,54244.0,1.8100977]
["bitfinex","BTCUSD",1725754587730,0.000815,54245.0,54244.0,1.7960977]
["bitfinex","BTCUSD",1725754587958,0.000815,54245.0,54244.0,1.8100977]
["bitfinex","BTCUSD",1725754589289,0.000815,54245.0,54244.0,1.8080977]
["bitfinex","BTCUSD",1725754589500,0.000815,54245.0,54244.0,1.8100977]
["bitfinex","BTCUSD",1725754591263,0.000815,54245.0,54244.0,1.6996335]
["bitfinex","BTCUSD",1725754594131,0.000815,54245.0,54244.0,1.3309295]
["bitfinex","BTCUSD",1725754594579,0.000815,54245.0,54244.0,1.41372231]
["bitfinex","BTCUSD",1725754594793,0.000815,54245.0,54244.0,1.3309295]
["bitfinex","BTCUSD",1725754595231,0.000815,54245.0,54244.0,1.41372232]
["bitfinex","BTCUSD",1725754601479,0.000815,54245.0,54244.0,1.3309295]
["bitfinex","BTCUSD",1725754610662,0.000815,54245.0,54244.0,1.41369151]
["bitfinex","BTCUSD",1725754614512,0.000815,54254.0,54253.0,1.7320265]
["bitfinex","BTCUSD",1725754614752,0.000815,54254.0,54253.0,3.2440695]
["bitfinex","BTCUSD",1725754614971,0.000815,54254.0,54253.0,3.35951558]
["bitfinex","BTCUSD",1725754615445,0.000815,54254.0,54253.0,4.09115858]
["bitfinex","BTCUSD",1725754615662,0.00082,54268.0,54262.0,1.7318745]
["bitfinex","BTCUSD",1725754615924,0.00082,54268.0,54262.0,1.753335]
["bitfinex","BTCUSD",1725754616156,0.00082,54268.0,54262.0,1.93747023]
["bitfinex","BTCUSD",1725754616384,0.00082,54268.0,54262.0,1.8178945]
["bitfinex","BTCUSD",1725754617058,0.00082,54268.0,54262.0,1.8318945]
["bitfinex","BTCUSD",1725754617288,0.00082,54268.0,54262.0,1.8178945]
["bitfinex","BTCUSD",1725754617501,0.00082,54268.0,54262.0,1.8318945]
["bitfinex","BTCUSD",1725754617732,0.00082,54268.0,54262.0,1.8458945]
["bitfinex","BTCUSD",1725754618003,0.00082,54268.0,54262.0,1.8318945]
["bitfinex","BTCUSD",1725754618239,0.00082,54268.0,54262.0,1.92387004]
["bitfinex","BTCUSD",1725754618891,0.00082,54268.0,54262.0,1.90987004]
["bitfinex","BTCUSD",1725754619132,0.00082,54268.0,54262.0,1.92387004]
["bitfinex","BTCUSD",1725754619404,0.00082,54268.0,54262.0,1.93787004]
["bitfinex","BTCUSD",1725754619621,0.00082,54268.0,54262.0,1.92387004]
["bitfinex","BTCUSD",1725754619844,0.00082,54268.0,54262.0,1.8688645]
["bitfinex","BTCUSD",1725754620736,0.00082,54268.0,54262.0,1.767325]
["bitfinex","BTCUSD",1725754620972,0.00082,54268.0,54262.0,1.8828645]
["bitfinex","BTCUSD",1725754621188,0.812484,54276.0,54274.0,0.5]
["bitfinex","BTCUSD",1725754621407,0.812484,54276.0,54274.0,0.6]
["bitfinex","BTCUSD",1725754621621,0.56926178,54275.0,54274.0,0.6]
["bitfinex","BTCUSD",1725754623830,0.56926178,54275.0,54274.0,0.628]
["bitfinex","BTCUSD",1725754624275,0.56926178,54275.0,54274.0,0.614]
["bitfinex","BTCUSD",1725754625693,0.01652278,54275.0,54274.0,0.6764]
["bitfinex","BTCUSD",1725754625942,0.01652278,54275.0,54274.0,1.27615]
["bitfinex","BTCUSD",1725754626147,0.01652278,54275.0,54274.0,1.27815]
["bitfinex","BTCUSD",1725754626392,0.000815,54275.0,54274.0,1.26415]
["bitfinex","BTCUSD",1725754626626,0.01689404,54275.0,54274.0,1.26415]
["bitfinex","BTCUSD",1725754626856,0.000815,54275.0,54274.0,1.25015]
["bitfinex","BTCUSD",1725754627078,0.000815,54275.0,54274.0,1.27815]
["bitfinex","BTCUSD",1725754627559,0.000815,54275.0,54274.0,1.26415]
["bitfinex","BTCUSD",1725754628677,0.000815,54275.0,54274.0,1.26215]
["bitfinex","BTCUSD",1725754628925,0.000815,54275.0,54274.0,1.27615]
["bitfinex","BTCUSD",1725754629162,0.000815,54275.0,54274.0,1.27815]
["bitfinex","BTCUSD",1725754629351,0.000815,54275.0,54274.0,1.27615]
["bitfinex","BTCUSD",1725754630296,0.000815,54275.0,54274.0,1.27778]
["bitfinex","BTCUSD",1725754630740,0.000815,54275.0,54274.0,1.27978]
["bitfinex","BTCUSD",1725754631882,0.000815,54275.0,54274.0,0.12963]
["bitfinex","BTCUSD",1725754631883,0.57008052,54275.0,54274.0,0.12963]
["bitfinex","BTCUSD",1725754632158,0.000815,54275.0,54274.0,0.31388]
["bitfinex","BTCUSD",1725754632393,0.01686001,54275.0,54274.0,0.68438]
["bitfinex","BTCUSD",1725754632614,0.000815,54275.0,54274.0,1.06288]
["bitfinex","BTCUSD",1725754632828,0.000815,54275.0,54274.0,1.57558]
["bitfinex","BTCUSD",1725754633065,0.000815,54275.0,54274.0,1.61255]
["bitfinex","BTCUSD",1725754633307,0.000815,54275.0,54274.0,1.63555]
["bitfinex","BTCUSD",1725754633758,0.000815,54275.0,54274.0,1.62155]
["bitfinex","BTCUSD",1725754634025,0.000815,54275.0,54274.0,1.63555]
["bitfinex","BTCUSD",1725754634249,0.000815,54275.0,54274.0,1.64955]
["bitfinex","BTCUSD",1725754634480,0.000815,54275.0,54274.0,1.63555]
["bitfinex","BTCUSD",1725754634723,0.000815,54275.0,54274.0,1.64955]
["bitfinex","BTCUSD",1725754635171,0.000815,54275.0,54274.0,1.63555]
["bitfinex","BTCUSD",1725754635626,0.000815,54275.0,54274.0,1.64955]
["bitfinex","BTCUSD",1725754638152,0.000815,54275.0,54274.0,1.63555]
["bitfinex","BTCUSD",1725754638656,0.000815,54275.0,54274.0,1.64955]
["bitfinex","BTCUSD",1725754639118,0.000815,54275.0,54274.0,1.63555]
["bitfinex","BTCUSD",1725754640055,0.000815,54275.0,54274.0,1.64955]
["bitfinex","BTCUSD",1725754642154,0.000815,54275.0,54274.0,1.64755]
["bitfinex","BTCUSD",1725754642375,0.000815,54275.0,54274.0,1.64955]
["bitfinex","BTCUSD",1725754643992,0.000815,54275.0,54274.0,2.01255]
["bitfinex","BTCUSD",1725754644228,0.000815,54275.0,54274.0,2.38105]
["bitfinex","BTCUSD",1725754644450,0.000815,54275.0,54274.0,2.01805]
["bitfinex","BTCUSD",1725754644941,0.000815,54275.0,54274.0,2.01605]
["bitfinex","BTCUSD",1725754645171,0.000815,54275.0,54274.0,2.01805]
["bitfinex","BTCUSD",1725754651523,0.000815,54275.0,54274.0,3.29255]
["bitfinex","BTCUSD",1725754651989,0.000815,54275.0,54274.0,3.32325]
["bitfinex","BTCUSD",1725754652220,0.000815,54275.0,54274.0,1.21438]
["bitfinex","BTCUSD",1725754653383,0.000815,54275.0,54274.0,1.23738]
["bitfinex","BTCUSD",1725754653823,0.000815,54275.0,54274.0,1.60588]
["bitfinex","BTCUSD",1725754654749,0.286361,54275.0,54274.0,0.52963]
["bitfinex","BTCUSD",1725754654980,0.286361,54275.0,54274.0,0.02963]
["bitfinex","BTCUSD",1725754654981,1.1248865,54275.0,54274.0,0.02963]
["bitfinex","BTCUSD",1725754655243,1.50963867,54275.0,54274.0,0.02963]
["bitfinex","BTCUSD",1725754655737,1.50963867,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725754655955,1.50963867,54275.0,54274.0,0.01563]
["bitfinex","BTCUSD",1725754655956,1.40809917,54275.0,54274.0,0.01563]
["bitfinex","BTCUSD",1725754656640,1.40809917,54275.0,54274.0,0.02363]
["bitfinex","BTCUSD",1725754657124,1.40809917,54275.0,54274.0,0.01563]
["bitfinex","BTCUSD",1725754657535,1.40809917,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725754657783,1.40809917,54275.0,54274.0,0.00963]
["bitfinex","BTCUSD",1725754658683,1.40809917,54275.0,54274.0,0.01263]
["bitfinex","BTCUSD",1725754658900,1.40809917,54275.0,54274.0,0.02263]
["bitfinex","BTCUSD",1725754660911,1.03960617,54275.0,54274.0,0.02263]
["bitfinex","BTCUSD",1725754661558,1.03960617,54275.0,54274.0,0.01163]
["bitfinex","BTCUSD",1725754661764,1.03960617,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725754661970,1.03960617,54275.0,54274.0,0.02463]
["bitfinex","BTCUSD",1725754662180,1.02040617,54275.0,54274.0,0.02463]
["bitfinex","BTCUSD",1725754663542,0.56981317,54275.0,54274.0,0.02463]
["bitfinex","BTCUSD",1725754664456,0.01707417,54275.0,54274.0,0.6491695]
["bitfinex","BTCUSD",1725754664688,0.01707417,54275.0,54274.0,0.9334195]
["bitfinex","BTCUSD",1725754665842,0.000815,54275.0,54274.0,0.9334195]
["bitfinex","BTCUSD",1725754666278,0.000815,54275.0,54274.0,0.7491695]
["bitfinex","BTCUSD",1725754667364,0.20167244,54275.0,54274.0,0.64763]
["bitfinex","BTCUSD",1725754668015,0.01742644,54275.0,54274.0,0.64763]
["bitfinex","BTCUSD",1725754668475,0.01742644,54275.0,54274.0,0.64963]
["bitfinex","BTCUSD",1725754669557,0.01742644,54275.0,54274.0,0.83388]
["bitfinex","BTCUSD",1725754669784,0.01742644,54275.0,54274.0,0.64963]
["bitfinex","BTCUSD",1725754670631,0.20167244,54275.0,54274.0,0.64963]
["bitfinex","BTCUSD",1725754671074,0.20167244,54275.0,54274.0,0.64763]
["bitfinex","BTCUSD",1725754671296,0.28427244,54275.0,54274.0,0.64763]
["bitfinex","BTCUSD",1725754671969,0.20167244,54275.0,54274.0,0.64763]
["bitfinex","BTCUSD",1725754673945,0.57016544,54275.0,54274.0,0.64763]
["bitfinex","BTCUSD",1725754674830,0.57016544,54275.0,54274.0,0.62463]
["bitfinex","BTCUSD",1725754675080,0.93865844,54275.0,54274.0,0.62463]
["bitfinex","BTCUSD",1725754675290,1.30715144,54275.0,54274.0,0.62463]
["bitfinex","BTCUSD",1725754677335,1.30715144,54275.0,54274.0,0.61963]
["bitfinex","BTCUSD",1725754680945,1.32635144,54275.0,54274.0,0.11963]
["bitfinex","BTCUSD",1725754681188,2.18313022,54275.0,54274.0,0.01963]
["bitfinex","BTCUSD",1725754681413,2.20242036,54275.0,54274.0,0.01963]
["bitfinex","BTCUSD",1725754682073,2.20242036,54275.0,54253.0,0.5]
["bitfinex","BTCUSD",1725754682074,1.290226,54254.0,54253.0,0.5]
["bitfinex","BTCUSD",1725754682532,1.30751222,54254.0,54253.0,0.5]
["bitfinex","BTCUSD",1725754682767,0.93887622,54254.0,54253.0,0.5]
["bitfinex","BTCUSD",1725754684251,0.93987622,54254.0,54253.0,0.612]
["bitfinex","BTCUSD",1725754684466,0.94087622,54254.0,54253.0,0.626]
["bitfinex","BTCUSD",1725754684724,0.93887622,54254.0,54253.0,0.6]
["bitfinex","BTCUSD",1725754684936,0.93987622,54254.0,54253.0,0.614]
["bitfinex","BTCUSD",1725754685154,0.94087622,54254.0,54253.0,0.611]
["bitfinex","BTCUSD",1725754685822,0.57224022,54254.0,54253.0,0.611]
["bitfinex","BTCUSD",1725754686056,0.57224022,54254.0,54253.0,0.6763]
["bitfinex","BTCUSD",1725754686271,0.57224022,54254.0,54253.0,0.6903]
["bitfinex","BTCUSD",1725754686272,0.57324022,54254.0,54253.0,0.6903]
["bitfinex","BTCUSD",1725754686479,0.57224022,54254.0,54253.0,0.6793]
["bitfinex","BTCUSD",1725754686695,0.554954,54254.0,54253.0,0.6793]
["bitfinex","BTCUSD",1725754686912,0.555954,54254.0,54253.0,0.6913]
["bitfinex","BTCUSD",1725754687119,0.57307386,54254.0,54253.0,0.6913]
["bitfinex","BTCUSD",1725754687361,0.01911986,54254.0,54253.0,0.7779]
["bitfinex","BTCUSD",1725754687579,0.01911986,54254.0,54253.0,0.7679]
["bitfinex","BTCUSD",1725754687580,0.01711986,54254.0,54253.0,0.7679]
["bitfinex","BTCUSD",1725754687840,0.002,54254.0,54253.0,0.7729]
["bitfinex","BTCUSD",1725754688060,0.01911986,54254.0,54253.0,0.7679]
["bitfinex","BTCUSD",1725754688273,0.01811986,54254.0,54253.0,0.7639]
["bitfinex","BTCUSD",1725754688486,0.01811986,54254.0,54253.0,0.7729]
["bitfinex","BTCUSD",1725754688487,0.02011986,54254.0,54253.0,0.7729]
["bitfinex","BTCUSD",1725754688699,0.02011986,54254.0,54253.0,0.77453]
["bitfinex","BTCUSD",1725754689440,0.02011986,54254.0,54253.0,0.958851]
["bitfinex","BTCUSD",1725754689902,0.003,54254.0,54253.0,0.958851]
["bitfinex","BTCUSD",1725754690324,0.02009932,54254.0,54253.0,0.958851]
["bitfinex","BTCUSD",1725754694954,0.02009932,54254.0,54253.0,0.69893]
["bitfinex","BTCUSD",1725754695397,0.368619,54257.0,54253.0,0.69893]
["bitfinex","BTCUSD",1725754695398,0.31983317,54257.0,54253.0,0.69893]
["bitfinex","BTCUSD",1725754695636,0.368588,54262.0,54259.0,0.5]
["bitfinex","BTCUSD",1725754695854,0.184294,54261.0,54260.0,0.1]
["bitfinex","BTCUSD",1725754696078,1.290058,54261.0,54260.0,0.1]
["bitfinex","BTCUSD",1725754697330,1.309258,54261.0,54260.0,0.108]
["bitfinex","BTCUSD",1725754697532,1.310258,54261.0,54260.0,0.108]
["bitfinex","BTCUSD",1725754698310,1.311258,54261.0,54260.0,0.115]
["bitfinex","BTCUSD",1725754699153,1.40023756,54261.0,54260.0,0.115]
["bitfinex","BTCUSD",1725754700256,1.40023756,54261.0,54260.0,0.11663]
["bitfinex","BTCUSD",1725754705029,1.38103756,54261.0,54260.0,0.11663]
["bitfinex","BTCUSD",1725754705911,1.30403756,54261.0,54260.0,0.11663]
["bitfinex","BTCUSD",1725754710286,1.32323756,54261.0,54260.0,0.11663]
["bitfinex","BTCUSD",1725754710745,1.32323756,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754711672,1.95754419,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754712147,1.95835919,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754713669,1.94667262,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754714091,2.03556821,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754714831,2.01904171,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754717990,1.9901549,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754722435,2.01904149,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754723137,1.91924149,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754723946,1.72881641,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754725006,1.69992982,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754731388,1.72881594,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754734940,1.69992982,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754740374,1.7987481,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754740580,1.81527462,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754741420,1.84416172,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754742323,1.84404344,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754742526,1.80831692,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754742728,1.72881692,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754744955,1.69992982,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754749604,1.71645635,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754751029,1.69992982,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754757620,1.69992982,54261.0,54260.0,0.08173]
["bitfinex","BTCUSD",1725754777677,1.80112982,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754777929,1.85652538,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754778163,1.80112982,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754778416,1.86502316,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754778845,1.52194526,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754779321,1.70623926,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754779753,1.80778279,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754782664,1.86318082,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754783211,1.80778279,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754784544,1.72578279,54261.0,54260.0,0.01663]
["bitfinex","BTCUSD",1725754785229,1.72578279,54261.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725754785230,0.116,54257.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725754785473,0.921742,54245.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725754785724,1.290439,54245.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725754785945,1.33094985,54245.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725754786396,1.33094985,54245.0,54244.0,0.00263]
["bitfinex","BTCUSD",1725754786614,1.33094985,54245.0,54244.0,0.00363]
["bitfinex","BTCUSD",1725754786841,1.33094985,54245.0,54244.0,0.00263]
["bitfinex","BTCUSD",1725754787072,1.33094985,54245.0,54244.0,0.08813]
["bitfinex","BTCUSD",1725754787073,0.96225285,54245.0,54244.0,0.08813]
["bitfinex","BTCUSD",1725754787534,0.96325285,54245.0,54244.0,0.09313]
["bitfinex","BTCUSD",1725754787782,0.93436025,54245.0,54244.0,0.08813]
["bitfinex","BTCUSD",1725754788006,0.93336025,54245.0,54244.0,0.08813]
["bitfinex","BTCUSD",1725754788211,0.93436025,54245.0,54244.0,0.15613]
["bitfinex","BTCUSD",1725754788499,0.93436025,54245.0,54244.0,0.25613]
["bitfinex","BTCUSD",1725754788966,0.93436025,54245.0,54244.0,0.25113]
["bitfinex","BTCUSD",1725754789198,0.93536025,54245.0,54244.0,0.25413]
["bitfinex","BTCUSD",1725754790837,1.30405725,54245.0,54244.0,0.25413]
["bitfinex","BTCUSD",1725754791566,1.30405725,54245.0,54244.0,0.17263]
["bitfinex","BTCUSD",1725754791787,1.30405725,54245.0,54244.0,0.07263]
["bitfinex","BTCUSD",1725754794945,1.30405725,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754797230,1.67275425,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754797448,1.30405725,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754797890,1.67275425,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754803426,1.30405725,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754803876,1.67275425,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754804066,1.30405725,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754804500,1.67275425,54245.0,54244.0,0.07653]
["bitfinex","BTCUSD",1725754805213,1.30405725,54245.0,54244.0,0.07653]
["bitfinex","BTCUSD",1725754805672,1.67275425,54245.0,54244.0,0.07653]
["bitfinex","BTCUSD",1725754807352,1.67275425,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754813882,2.04145125,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754814133,1.67275425,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754814356,1.70165259,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754814587,2.07034959,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754814823,1.70165259,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754815750,1.70165259,54245.0,54244.0,0.07623]
["bitfinex","BTCUSD",1725754815979,1.80319612,54245.0,54244.0,0.07623]
["bitfinex","BTCUSD",1725754817385,1.80319612,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754817846,2.18841971,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754818070,1.81972271,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754818525,2.18841971,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754818748,1.79082437,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754820407,1.77429778,54245.0,54244.0,0.01263]
["bitfinex","BTCUSD",1725754820883,1.77429778,54245.0,54244.0,0.07803]
["bitfinex","BTCUSD",1725754829354,1.80319466,54245.0,54244.0,0.07803]
["bitfinex","BTCUSD",1725754829873,1.70165113,54245.0,54244.0,0.07803]
["bitfinex","BTCUSD",1725754830103,0.93536025,54245.0,54244.0,0.15503]
["bitfinex","BTCUSD",1725754830329,0.93536025,54245.0,54244.0,0.25503]
["bitfinex","BTCUSD",1725754830784,0.01361825,54245.0,54244.0,0.25503]
["bitfinex","BTCUSD",1725754831016,0.01361825,54245.0,54244.0,0.27803]
["bitfinex","BTCUSD",1725754831468,0.19796625,54245.0,54244.0,0.27803]
["bitfinex","BTCUSD",1725754831953,0.20869147,54245.0,54244.0,0.27803]
["bitfinex","BTCUSD",1725754832188,0.20769147,54245.0,54244.0,0.27503]
["bitfinex","BTCUSD",1725754832638,0.20669147,54245.0,54244.0,0.26703]
["bitfinex","BTCUSD",1725754833531,0.20769147,54245.0,54244.0,0.28103]
["bitfinex","BTCUSD",1725754833763,0.20669147,54245.0,54244.0,0.26703]
["bitfinex","BTCUSD",1725754833987,0.20769147,54245.0,54244.0,0.27303]
["bitfinex","BTCUSD",1725754834208,0.20869147,54245.0,54244.0,0.28703]
["bitfinex","BTCUSD",1725754834461,0.02434347,54245.0,54244.0,0.28703]
["bitfinex","BTCUSD",1725754834682,0.02434347,54245.0,54244.0,0.465382]
["bitfinex","BTCUSD",1725754834683,0.02334347,54245.0,54244.0,0.465382]
["bitfinex","BTCUSD",1725754834904,0.02434347,54245.0,54244.0,0.479382]
["bitfinex","BTCUSD",1725754835344,0.02434347,54245.0,54244.0,0.29503]
["bitfinex","BTCUSD",1725754835854,0.02434347,54245.0,54244.0,0.29703]
["bitfinex","BTCUSD",1725754837860,0.02434347,54245.0,54244.0,0.481382]
["bitfinex","BTCUSD",1725754838686,0.02434347,54245.0,54244.0,0.29503]
["bitfinex","BTCUSD",1725754843224,0.368664,54250.0,54248.0,0.0661]
["bitfinex","BTCUSD",1725754843225,0.184335,54249.0,54248.0,0.0661]
["bitfinex","BTCUSD",1725754843535,0.553005,54249.0,54248.0,0.1661]
["bitfinex","BTCUSD",1725754844471,0.554005,54249.0,54248.0,0.1781]
["bitfinex","BTCUSD",1725754845070,0.555005,54249.0,54248.0,0.1901]
["bitfinex","BTCUSD",1725754846771,0.57367602,54249.0,54248.0,0.1901]
["bitfinex","BTCUSD",1725754850047,0.57367602,54249.0,54248.0,0.2732]
["bitfinex","BTCUSD",1725754850264,0.20500602,54249.0,54248.0,0.2732]
["bitfinex","BTCUSD",1725754850731,0.02067102,54249.0,54248.0,0.849215]
["bitfinex","BTCUSD",1725754850948,0.02067102,54249.0,54248.0,0.859215]
["bitfinex","BTCUSD",1725754851144,0.002,54249.0,54248.0,0.859215]
["bitfinex","BTCUSD",1725754851407,0.552924,54257.0,54256.0,0.1492]
["bitfinex","BTCUSD",1725754851623,0.92154,54257.0,54256.0,0.1492]
["bitfinex","BTCUSD",1725754851853,0.94085705,54257.0,54256.0,0.1492]
["bitfinex","BTCUSD",1725754853604,0.94085705,54257.0,54256.0,0.0691]
["bitfinex","BTCUSD",1725754853605,0.57224105,54257.0,54256.0,0.0691]
["bitfinex","BTCUSD",1725754854035,0.57224105,54257.0,54256.0,0.0721]
["bitfinex","BTCUSD",1725754854276,0.94085705,54257.0,54256.0,0.0721]
["bitfinex","BTCUSD",1725754854746,0.57224105,54257.0,54256.0,0.0721]
["bitfinex","BTCUSD",1725754855431,0.94085705,54257.0,54256.0,0.0721]
["bitfinex","BTCUSD",1725754862137,1.30947305,54257.0,54256.0,0.0678]
["bitfinex","BTCUSD",1725754862345,0.94085705,54257.0,54256.0,0.0678]
["bitfinex","BTCUSD",1725754863211,1.30947305,54257.0,54256.0,0.0678]
["bitfinex","BTCUSD",1725754864139,1.31028805,54257.0,54256.0,0.0678]
["bitfinex","BTCUSD",1725754867951,0.94167205,54257.0,54256.0,0.0678]
["bitfinex","BTCUSD",1725754868646,1.31028805,54257.0,54256.0,0.0678]
["bitfinex","BTCUSD",1725754868885,0.94167205,54257.0,54256.0,0.0678]
["bitfinex","BTCUSD",1725754871405,0.02013205,54257.0,54256.0,0.1496]
["bitfinex","BTCUSD",1725754871631,0.02013205,54257.0,54256.0,1.20784062]
["bitfinex","BTCUSD",1725754871838,0.000815,54257.0,54256.0,1.61343262]
["bitfinex","BTCUSD",1725754872062,0.000815,54257.0,54256.0,1.69601428]
["bitfinex","BTCUSD",1725754872275,0.000815,54261.0,54260.0,1.062892]
["bitfinex","BTCUSD",1725754872507,0.000815,54261.0,54260.0,2.45663053]
["bitfinex","BTCUSD",1725754872720,0.000815,54261.0,54260.0,2.82522553]
["bitfinex","BTCUSD",1725754873191,0.000815,54261.0,54260.0,2.82722553]
["bitfinex","BTCUSD",1725754873840,0.001815,54261.0,54260.0,2.84122553]
["bitfinex","BTCUSD",1725754874357,0.002815,54261.0,54260.0,2.85522553]
["bitfinex","BTCUSD",1725754875985,0.002815,54261.0,54260.0,2.385087]
["bitfinex","BTCUSD",1725754881049,0.002815,54261.0,54260.0,2.748087]
["bitfinex","BTCUSD",1725754881291,0.002815,54261.0,54260.0,2.377492]
["bitfinex","BTCUSD",1725754881516,0.187109,54261.0,54260.0,1.8146]
["bitfinex","BTCUSD",1725754881743,0.187109,54261.0,54260.0,0.8938]
["bitfinex","BTCUSD",1725754882027,0.02234748,54261.0,54260.0,0.8708]
["bitfinex","BTCUSD",1725754882247,0.20664148,54261.0,54260.0,0.8708]
["bitfinex","BTCUSD",1725754882470,0.57522948,54261.0,54260.0,0.8708]
["bitfinex","BTCUSD",1725754883590,1.41394901,54261.0,54260.0,0.028]
["bitfinex","BTCUSD",1725754883805,1.50687544,54261.0,54260.0,0.028]
["bitfinex","BTCUSD",1725754884465,1.50587544,54261.0,54260.0,0.014]
["bitfinex","BTCUSD",1725754884913,1.53476012,54261.0,54260.0,0.014]
["bitfinex","BTCUSD",1725754885371,1.290156,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754885574,1.39169953,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754885793,1.41117278,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754886014,1.30962925,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754886920,1.31162925,54257.0,54256.0,0.01363]
["bitfinex","BTCUSD",1725754890251,1.79424525,54257.0,54256.0,0.01363]
["bitfinex","BTCUSD",1725754892870,1.79436331,54257.0,54256.0,0.01363]
["bitfinex","BTCUSD",1725754893327,1.82324979,54257.0,54256.0,0.01363]
["bitfinex","BTCUSD",1725754899751,1.82406479,54257.0,54256.0,0.01363]
["bitfinex","BTCUSD",1725754901300,1.78806479,54257.0,54256.0,0.01363]
["bitfinex","BTCUSD",1725754901718,1.71006479,54257.0,54256.0,0.01363]
["bitfinex","BTCUSD",1725754901927,1.70994673,54257.0,54256.0,0.01363]
["bitfinex","BTCUSD",1725754902354,1.52563873,54257.0,54256.0,0.01363]
["bitfinex","BTCUSD",1725754902775,1.70994673,54257.0,54256.0,0.01363]
["bitfinex","BTCUSD",1725754902996,1.82364673,54257.0,54256.0,0.01363]
["bitfinex","BTCUSD",1725754903206,1.83961674,54257.0,54256.0,0.01363]
["bitfinex","BTCUSD",1725754904062,1.83861674,54257.0,54256.0,0.00763]
["bitfinex","BTCUSD",1725754904268,1.73263095,54257.0,54256.0,0.00863]
["bitfinex","BTCUSD",1725754904474,1.73163095,54257.0,54256.0,0.00263]
["bitfinex","BTCUSD",1725754905057,1.73863095,54257.0,54256.0,0.00363]
["bitfinex","BTCUSD",1725754905273,1.73163095,54257.0,54256.0,0.00263]
["bitfinex","BTCUSD",1725754905689,1.73463095,54257.0,54256.0,0.00263]
["bitfinex","BTCUSD",1725754905915,1.72663095,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754906123,1.72363095,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754906560,1.73163095,54257.0,54256.0,0.00263]
["bitfinex","BTCUSD",1725754907611,1.72363095,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754908501,1.72363095,54257.0,54256.0,0.00363]
["bitfinex","BTCUSD",1725754908934,1.72463095,54257.0,54256.0,0.00363]
["bitfinex","BTCUSD",1725754909373,1.72363095,54257.0,54256.0,0.00363]
["bitfinex","BTCUSD",1725754909586,1.72363095,54257.0,54256.0,0.00563]
["bitfinex","BTCUSD",1725754912174,1.82520726,54257.0,54256.0,0.00563]
["bitfinex","BTCUSD",1725754912423,1.82520726,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754912868,1.82720726,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754913081,1.82520726,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754913313,1.82620726,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754913523,1.82920726,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754914662,1.82920726,54257.0,54256.0,0.06213]
["bitfinex","BTCUSD",1725754914663,1.71094673,54257.0,54256.0,0.06213]
["bitfinex","BTCUSD",1725754914889,1.71394673,54257.0,54256.0,0.06213]
["bitfinex","BTCUSD",1725754915512,1.71094673,54257.0,54256.0,0.06213]
["bitfinex","BTCUSD",1725754915723,1.70794673,54257.0,54256.0,0.06213]
["bitfinex","BTCUSD",1725754915933,1.70794673,54257.0,54256.0,0.06613]
["bitfinex","BTCUSD",1725754916146,1.70794673,54257.0,54256.0,0.07013]
["bitfinex","BTCUSD",1725754916376,1.70794673,54257.0,54256.0,0.06213]
["bitfinex","BTCUSD",1725754916601,1.70794673,54257.0,54256.0,0.06613]
["bitfinex","BTCUSD",1725754918039,1.70794673,54257.0,54256.0,0.07013]
["bitfinex","BTCUSD",1725754918682,1.33933073,54257.0,54256.0,0.07013]
["bitfinex","BTCUSD",1725754921135,1.52974088,54257.0,54256.0,0.00963]
["bitfinex","BTCUSD",1725754921556,1.33933073,54257.0,54256.0,0.00963]
["bitfinex","BTCUSD",1725754921761,1.33933073,54257.0,54256.0,0.00563]
["bitfinex","BTCUSD",1725754921974,1.33933073,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754922100,1.33933073,54257.0,54256.0,0.00463]
["bitfinex","BTCUSD",1725754922305,1.33933073,54257.0,54256.0,0.00763]
["bitfinex","BTCUSD",1725754922507,1.70794673,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754922720,1.78734673,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754922928,1.78734673,54257.0,54256.0,0.00963]
["bitfinex","BTCUSD",1725754922929,1.75846025,54257.0,54256.0,0.00963]
["bitfinex","BTCUSD",1725754923751,1.75846025,54257.0,54256.0,0.00563]
["bitfinex","BTCUSD",1725754924154,1.75846025,54257.0,54256.0,0.00663]
["bitfinex","BTCUSD",1725754924366,1.75846025,54257.0,54256.0,0.00263]
["bitfinex","BTCUSD",1725754924623,1.75846025,54257.0,54256.0,0.00463]
["bitfinex","BTCUSD",1725754925067,1.75846025,54257.0,54256.0,0.00263]
["bitfinex","BTCUSD",1725754925282,1.75846025,54257.0,54256.0,0.00363]
["bitfinex","BTCUSD",1725754926369,1.78734972,54257.0,54256.0,0.00363]
["bitfinex","BTCUSD",1725754927671,1.78734972,54257.0,54256.0,0.00263]
["bitfinex","BTCUSD",1725754928327,1.81365372,54257.0,54256.0,0.00263]
["bitfinex","BTCUSD",1725754928746,1.81381183,54257.0,54256.0,0.00263]
["bitfinex","BTCUSD",1725754928965,1.81681183,54257.0,54256.0,0.00263]
["bitfinex","BTCUSD",1725754929177,1.81681183,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754929407,1.84448763,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754929604,1.84548763,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754929805,1.84448763,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754930030,1.76508763,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754930236,1.76608763,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754930443,1.76308763,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754933471,1.68006025,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754933688,1.70894939,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754933916,1.82434939,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754934132,1.86510357,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754934988,1.82910357,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754935258,1.74970357,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754935467,1.86050586,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754936093,1.96207552,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754936301,1.96207552,54257.0,54256.0,0.06393]
["bitfinex","BTCUSD",1725754936960,1.96207552,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754938583,1.92132134,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754939424,1.81051905,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754939624,1.89363233,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725754940246,1.42344667,54257.0,54256.0,0.06563]
["bitfinex","BTCUSD",1725754940477,0.94282825,54257.0,54256.0,0.06563]
["bitfinex","BTCUSD",1725754942339,0.94182825,54257.0,54256.0,0.06563]
["bitfinex","BTCUSD",1725754942926,0.94382825,54257.0,54256.0,0.07863]
["bitfinex","BTCUSD",1725754943174,0.94282825,54257.0,54256.0,0.07263]
["bitfinex","BTCUSD",1725754943297,0.94282825,54257.0,54256.0,0.07363]
["bitfinex","BTCUSD",1725754943713,0.94382825,54257.0,54256.0,0.08163]
["bitfinex","BTCUSD",1725754951789,1.31244425,54257.0,54256.0,0.08163]
["bitfinex","BTCUSD",1725754952018,1.40510376,54257.0,54256.0,0.01763]
["bitfinex","BTCUSD",1725754952219,1.48110376,54257.0,54256.0,0.01763]
["bitfinex","BTCUSD",1725754952460,1.9051021,54257.0,54256.0,0.01763]
["bitfinex","BTCUSD",1725754953765,1.8691021,54257.0,54256.0,0.01763]
["bitfinex","BTCUSD",1725754953946,1.82834788,54257.0,54256.0,0.01763]
["bitfinex","BTCUSD",1725754956086,1.85723662,54257.0,54256.0,0.01763]
["bitfinex","BTCUSD",1725754957811,1.78123662,54257.0,54256.0,0.01763]
["bitfinex","BTCUSD",1725754959792,1.80892779,54257.0,54256.0,0.01763]
["bitfinex","BTCUSD",1725754965805,1.76533018,54257.0,54256.0,0.08403]
["bitfinex","BTCUSD",1725754969342,1.76532931,54257.0,54256.0,0.08403]
["bitfinex","BTCUSD",1725754973043,1.70994899,54257.0,54256.0,0.01763]
["bitfinex","BTCUSD",1725754982392,1.70994899,54257.0,54256.0,0.08193]
["bitfinex","BTCUSD",1725754982616,1.76533119,54257.0,54256.0,0.08193]
["bitfinex","BTCUSD",1725754982835,1.70994899,54257.0,54256.0,0.08193]
["bitfinex","BTCUSD",1725754985323,1.7258544,54257.0,54256.0,0.08193]
["bitfinex","BTCUSD",1725754987269,1.78123533,54257.0,54256.0,0.08193]
["bitfinex","BTCUSD",1725754987533,1.7258544,54257.0,54256.0,0.08193]
["bitfinex","BTCUSD",1725754987988,1.78123747,54257.0,54256.0,0.08193]
["bitfinex","BTCUSD",1725754988449,1.7258544,54257.0,54256.0,0.08193]
["bitfinex","BTCUSD",1725754988879,1.70994899,54257.0,54256.0,0.08193]
["bitfinex","BTCUSD",1725754989155,1.34133299,54257.0,54256.0,0.16253]
["bitfinex","BTCUSD",1725754990468,0.97271699,54257.0,54256.0,0.16253]
["bitfinex","BTCUSD",1725755001012,0.97271699,54257.0,54256.0,0.08193]
["bitfinex","BTCUSD",1725755005304,0.94382825,54257.0,54256.0,0.08193]
["bitfinex","BTCUSD",1725755006664,0.94382825,54257.0,54256.0,0.15893]
["bitfinex","BTCUSD",1725755007375,0.02228825,54257.0,54256.0,0.343241]
["bitfinex","BTCUSD",1725755007622,0.02228825,54257.0,54256.0,0.25893]
["bitfinex","BTCUSD",1725755008089,0.20659625,54257.0,54256.0,0.25893]
["bitfinex","BTCUSD",1725755008519,0.02228825,54257.0,54256.0,0.25893]
["bitfinex","BTCUSD",1725755009417,0.20659625,54257.0,54256.0,0.25893]
["bitfinex","BTCUSD",1725755010477,0.02228825,54257.0,54256.0,0.25893]
["bitfinex","BTCUSD",1725755015381,0.02228825,54257.0,54256.0,0.443241]
["bitfinex","BTCUSD",1725755015600,0.02228825,54257.0,54256.0,0.25893]
["bitfinex","BTCUSD",1725755019241,0.02228825,54257.0,54256.0,0.443241]
["bitfinex","BTCUSD",1725755022106,0.02228825,54257.0,54256.0,0.25893]
["bitfinex","BTCUSD",1725755022552,0.02228825,54257.0,54256.0,0.443241]
["bitfinex","BTCUSD",1725755023833,0.002815,54257.0,54256.0,0.443241]
["bitfinex","BTCUSD",1725755024478,0.02050611,54257.0,54256.0,0.443241]
["bitfinex","BTCUSD",1725755025739,0.000815,54261.0,54256.0,0.19463]
["bitfinex","BTCUSD",1725755025964,0.184302,54259.0,54257.0,0.0613]
["bitfinex","BTCUSD",1725755026169,0.184302,54259.0,54257.0,0.1613]
["bitfinex","BTCUSD",1725755026370,0.184302,54259.0,54257.0,0.0613]
["bitfinex","BTCUSD",1725755026575,0.184302,54259.0,54257.0,0.1613]
["bitfinex","BTCUSD",1725755027362,0.184304,54258.0,54257.0,0.1613]
["bitfinex","BTCUSD",1725755027790,0.921522,54258.0,54257.0,0.1613]
["bitfinex","BTCUSD",1725755027994,0.921522,54258.0,54256.0,0.00463]
["bitfinex","BTCUSD",1725755027995,0.552924,54257.0,54256.0,0.00763]
["bitfinex","BTCUSD",1725755028368,0.5677309,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725755028820,0.9363469,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725755029469,0.9383469,54257.0,54256.0,0.01663]
["bitfinex","BTCUSD",1725755033007,0.5697309,54257.0,54256.0,0.07793]
["bitfinex","BTCUSD",1725755034729,0.2011149,54257.0,54256.0,0.07793]
["bitfinex","BTCUSD",1725755037428,0.5697309,54257.0,54256.0,0.07793]
["bitfinex","BTCUSD",1725755037647,0.2011149,54257.0,54256.0,0.07793]
["bitfinex","BTCUSD",1725755044931,0.0168069,54257.0,54256.0,0.07793]
["bitfinex","BTCUSD",1725755045299,0.2011149,54257.0,54256.0,0.07793]
["bitfinex","BTCUSD",1725755045512,0.0168069,54257.0,54256.0,0.07793]
["bitfinex","BTCUSD",1725755045960,0.2011149,54257.0,54256.0,0.07793]
["bitfinex","BTCUSD",1725755048134,0.0168069,54257.0,54256.0,0.07793]
["bitfinex","BTCUSD",1725755051324,0.0168069,54257.0,54256.0,0.837741]
["bitfinex","BTCUSD",1725755051546,0.0168069,54257.0,54256.0,0.937741]
["bitfinex","BTCUSD",1725755051761,0.0168069,54257.0,54256.0,0.77643]
["bitfinex","BTCUSD",1725755052162,0.5706774,54257.0,54256.0,0.11663]
["bitfinex","BTCUSD",1725755052400,0.93964141,54257.0,54256.0,0.11663]
["bitfinex","BTCUSD",1725755052612,0.9383469,54257.0,54256.0,0.11663]
["bitfinex","BTCUSD",1725755054156,0.9383469,54257.0,54256.0,0.01663]
["bitfinex","BTCUSD",1725755054633,0.96585287,54257.0,54256.0,0.01663]
["bitfinex","BTCUSD",1725755056314,0.9383469,54257.0,54256.0,0.01663]
["bitfinex","BTCUSD",1725755058524,0.5697309,54257.0,54256.0,0.01663]
["bitfinex","BTCUSD",1725755058764,0.5697309,54257.0,54256.0,0.07973]
["bitfinex","BTCUSD",1725755060067,0.0168069,54257.0,54256.0,0.07973]
["bitfinex","BTCUSD",1725755060292,0.0168069,54257.0,54256.0,0.364041]
["bitfinex","BTCUSD",1725755060509,0.0168069,54257.0,54256.0,0.887041]
["bitfinex","BTCUSD",1725755062091,0.27735002,54261.0,54257.0,0.061]
["bitfinex","BTCUSD",1725755062326,0.184298,54260.0,54257.0,0.1]
["bitfinex","BTCUSD",1725755062549,0.184298,54260.0,54258.0,0.061]
["bitfinex","BTCUSD",1725755062991,0.184298,54260.0,54258.0,0.161]
["bitfinex","BTCUSD",1725755064070,0.184298,54260.0,54258.0,0.065]
["bitfinex","BTCUSD",1725755065218,0.27735002,54261.0,54258.0,0.065]
["bitfinex","BTCUSD",1725755065219,0.184295,54261.0,54258.0,0.065]
["bitfinex","BTCUSD",1725755065663,0.184281,54265.0,54261.0,0.264993]
["bitfinex","BTCUSD",1725755065929,0.184281,54265.0,54263.0,0.061]
["bitfinex","BTCUSD",1725755066156,0.02888522,54266.0,54263.0,0.061]
["bitfinex","BTCUSD",1725755066370,0.21316422,54266.0,54263.0,0.061]
["bitfinex","BTCUSD",1725755066827,0.184281,54265.0,54263.0,0.061]
["bitfinex","BTCUSD",1725755067481,0.184281,54265.0,54263.0,0.066]
["bitfinex","BTCUSD",1725755068368,0.02888522,54266.0,54265.0,0.18428]
["bitfinex","BTCUSD",1725755068576,0.184244,54276.0,54273.0,0.0807]
["bitfinex","BTCUSD",1725755068794,0.000815,54275.0,54274.0,0.24525]
["bitfinex","BTCUSD",1725755069055,0.000815,54275.0,54274.0,0.71375]
["bitfinex","BTCUSD",1725755069300,0.000815,54275.0,54274.0,1.08225]
["bitfinex","BTCUSD",1725755069533,0.000815,54275.0,54274.0,1.60525]
["bitfinex","BTCUSD",1725755070441,0.000815,54275.0,54274.0,1.25075]
["bitfinex","BTCUSD",1725755071781,0.01360225,54275.0,54274.0,1.26475]
["bitfinex","BTCUSD",1725755072256,0.01360225,54275.0,54274.0,0.689]
["bitfinex","BTCUSD",1725755072465,0.21449303,54275.0,54274.0,0.689]
["bitfinex","BTCUSD",1725755072671,0.22736483,54275.0,54274.0,0.689]
["bitfinex","BTCUSD",1725755073773,0.22736483,54275.0,54274.0,0.189]
["bitfinex","BTCUSD",1725755073955,0.22736483,54275.0,54274.0,0.089]
["bitfinex","BTCUSD",1725755074204,0.22736483,54275.0,54274.0,0.189]
["bitfinex","BTCUSD",1725755074642,0.21072005,54275.0,54274.0,0.189]
["bitfinex","BTCUSD",1725755075229,0.21072005,54275.0,54274.0,0.089]
["bitfinex","BTCUSD",1725755075878,0.21072005,54275.0,54274.0,0.189]
["bitfinex","BTCUSD",1725755079412,0.57921305,54275.0,54274.0,0.189]
["bitfinex","BTCUSD",1725755079872,0.21072005,54275.0,54274.0,0.189]
["bitfinex","BTCUSD",1725755080944,0.57921305,54275.0,54274.0,0.189]
["bitfinex","BTCUSD",1725755081599,0.21072005,54275.0,54274.0,0.189]
["bitfinex","BTCUSD",1725755084122,0.57921305,54275.0,54274.0,0.189]
["bitfinex","BTCUSD",1725755085197,0.21072005,54275.0,54274.0,0.189]
["bitfinex","BTCUSD",1725755087753,0.57921305,54275.0,54274.0,0.189]
["bitfinex","BTCUSD",1725755091782,0.94770605,54275.0,54274.0,0.128]
["bitfinex","BTCUSD",1725755092003,1.76144627,54275.0,54274.0,0.028]
["bitfinex","BTCUSD",1725755092217,1.8724245,54275.0,54274.0,0.028]
["bitfinex","BTCUSD",1725755092432,1.84354627,54275.0,54274.0,0.028]
["bitfinex","BTCUSD",1725755092895,1.84354627,54275.0,54263.0,0.0635]
["bitfinex","BTCUSD",1725755092896,0.552852,54264.0,54263.0,0.0635]
["bitfinex","BTCUSD",1725755093319,0.56686222,54264.0,54263.0,0.0635]
["bitfinex","BTCUSD",1725755093539,0.93543022,54264.0,54263.0,0.0635]
["bitfinex","BTCUSD",1725755095670,0.93543022,54264.0,54263.0,0.0705]
["bitfinex","BTCUSD",1725755096106,0.56786222,54264.0,54263.0,0.0785]
["bitfinex","BTCUSD",1725755097459,0.56786222,54264.0,54263.0,0.1785]
["bitfinex","BTCUSD",1725755100566,0.01501022,54264.0,54263.0,0.1785]
["bitfinex","BTCUSD",1725755100777,0.01501022,54264.0,54263.0,0.2595]
["bitfinex","BTCUSD",1725755106160,0.01501022,54264.0,54263.0,0.443787]
["bitfinex","BTCUSD",1725755106581,0.001,54264.0,54263.0,0.443787]
["bitfinex","BTCUSD",1725755106782,0.01498114,54264.0,54263.0,0.443787]
["bitfinex","BTCUSD",1725755106986,0.001,54264.0,54263.0,0.443787]
["bitfinex","BTCUSD",1725755107191,0.01498114,54264.0,54263.0,0.443787]
["bitfinex","BTCUSD",1725755107404,0.001,54264.0,54263.0,0.443787]
["bitfinex","BTCUSD",1725755107589,0.01498114,54264.0,54263.0,0.443787]
["bitfinex","BTCUSD",1725755107828,0.001,54264.0,54263.0,0.443787]
["bitfinex","BTCUSD",1725755108067,0.01496788,54264.0,54263.0,0.466787]
["bitfinex","BTCUSD",1725755108299,0.001,54264.0,54263.0,0.835362]
["bitfinex","BTCUSD",1725755108504,0.001,54264.0,54263.0,1.203937]
["bitfinex","BTCUSD",1725755108722,0.001,54264.0,54263.0,0.835362]
["bitfinex","BTCUSD",1725755109594,0.01496126,54264.0,54263.0,0.835362]
["bitfinex","BTCUSD",1725755109808,0.001,54264.0,54263.0,0.835362]
["bitfinex","BTCUSD",1725755110021,0.01496126,54264.0,54263.0,0.835362]
["bitfinex","BTCUSD",1725755110225,0.001,54264.0,54263.0,0.835362]
["bitfinex","BTCUSD",1725755110430,0.01496126,54264.0,54263.0,0.835362]
["bitfinex","BTCUSD",1725755110653,0.001,54264.0,54263.0,0.835362]
["bitfinex","BTCUSD",1725755110879,0.01496126,54264.0,54263.0,0.835362]
["bitfinex","BTCUSD",1725755111089,0.001,54264.0,54263.0,0.835362]
["bitfinex","BTCUSD",1725755111306,0.01496126,54264.0,54263.0,0.835362]
["bitfinex","BTCUSD",1725755111499,0.001,54264.0,54263.0,0.835362]
["bitfinex","BTCUSD",1725755111784,0.01496126,54264.0,54263.0,0.835362]
["bitfinex","BTCUSD",1725755112430,0.01496126,54264.0,54263.0,0.1785]
["bitfinex","BTCUSD",1725755112666,0.56781326,54264.0,54263.0,0.1785]
["bitfinex","BTCUSD",1725755112878,0.56781326,54264.0,54263.0,0.0785]
["bitfinex","BTCUSD",1725755113087,0.19924526,54264.0,54263.0,0.0785]
["bitfinex","BTCUSD",1725755113719,0.01496126,54264.0,54263.0,0.0785]
["bitfinex","BTCUSD",1725755113827,0.01496126,54264.0,54263.0,0.366787]
["bitfinex","BTCUSD",1725755114039,0.01577626,54264.0,54263.0,1.582512]
["bitfinex","BTCUSD",1725755114239,0.001815,54264.0,54263.0,1.582512]
["bitfinex","BTCUSD",1725755114676,0.001815,54264.0,54263.0,1.68408166]
["bitfinex","BTCUSD",1725755114985,0.001815,54264.0,54263.0,1.67708166]
["bitfinex","BTCUSD",1725755115186,0.001815,54264.0,54263.0,1.69108166]
["bitfinex","BTCUSD",1725755115607,0.000815,54264.0,54263.0,1.68308166]
["bitfinex","BTCUSD",1725755115815,0.000815,54264.0,54263.0,1.69708166]
["bitfinex","BTCUSD",1725755116219,0.000815,54264.0,54263.0,1.69908166]
["bitfinex","BTCUSD",1725755137380,0.184253,54274.0,54271.0,0.5]
["bitfinex","BTCUSD",1725755137817,0.01220515,54273.0,54271.0,0.5]
["bitfinex","BTCUSD",1725755139291,0.01220515,54273.0,54271.0,0.51]
["bitfinex","BTCUSD",1725755139491,0.01220515,54273.0,54271.0,0.5]
["bitfinex","BTCUSD",1725755139914,0.01220515,54273.0,54271.0,0.512]
["bitfinex","BTCUSD",1725755140560,0.01220515,54273.0,54271.0,0.521]
["bitfinex","BTCUSD",1725755141043,0.01220515,54273.0,54271.0,0.512]
["bitfinex","BTCUSD",1725755141258,0.01220515,54273.0,54271.0,0.522]
["bitfinex","BTCUSD",1725755143212,0.01220515,54273.0,54271.0,0.70626]
["bitfinex","BTCUSD",1725755147746,0.957285,54272.0,54271.0,0.022]
["bitfinex","BTCUSD",1725755147963,1.033385,54272.0,54271.0,0.022]
["bitfinex","BTCUSD",1725755148178,1.04595131,54272.0,54271.0,0.022]
["bitfinex","BTCUSD",1725755148595,1.04595131,54272.0,54271.0,0.01]
["bitfinex","BTCUSD",1725755149021,1.04595131,54272.0,54271.0,0.023]
["bitfinex","BTCUSD",1725755149459,1.04595131,54272.0,54271.0,0.013]
["bitfinex","BTCUSD",1725755149927,1.04595131,54272.0,54271.0,0.025]
["bitfinex","BTCUSD",1725755154040,1.00995131,54272.0,54271.0,0.025]
["bitfinex","BTCUSD",1725755155659,0.93385131,54272.0,54271.0,0.025]
["bitfinex","BTCUSD",1725755155872,0.56533731,54272.0,54271.0,0.025]
["bitfinex","BTCUSD",1725755160670,0.56533731,54272.0,54271.0,0.02663]
["bitfinex","BTCUSD",1725755161628,0.19682331,54272.0,54271.0,0.02663]
["bitfinex","BTCUSD",1725755161862,0.01256631,54272.0,54271.0,0.74701]
["bitfinex","BTCUSD",1725755162081,0.01256631,54272.0,54271.0,1.21553]
["bitfinex","BTCUSD",1725755162347,0.000815,54273.0,54272.0,0.552771]
["bitfinex","BTCUSD",1725755162581,0.000815,54273.0,54272.0,0.615771]
["bitfinex","BTCUSD",1725755162804,0.01332417,54273.0,54272.0,0.615771]
["bitfinex","BTCUSD",1725755163031,0.000815,54273.0,54272.0,0.615771]
["bitfinex","BTCUSD",1725755163271,0.000815,54273.0,54272.0,0.247257]
["bitfinex","BTCUSD",1725755163477,0.01332417,54273.0,54272.0,0.086]
["bitfinex","BTCUSD",1725755163720,1.034682,54273.0,54272.0,0.012]
["bitfinex","BTCUSD",1725755163930,1.41575713,54273.0,54272.0,0.022]
["bitfinex","BTCUSD",1725755164135,1.47323797,54273.0,54272.0,0.022]
["bitfinex","BTCUSD",1725755164364,1.5286186,54273.0,54272.0,0.022]
["bitfinex","BTCUSD",1725755164841,1.92353796,54273.0,54272.0,0.022]
["bitfinex","BTCUSD",1725755165137,1.9789186,54273.0,54272.0,0.022]
["bitfinex","BTCUSD",1725755165359,1.9789186,54273.0,54272.0,0.01]
["bitfinex","BTCUSD",1725755165561,1.86815733,54273.0,54272.0,0.01]
["bitfinex","BTCUSD",1725755166016,1.402399,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755166275,1.58701322,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755166504,1.60042676,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755167554,1.5173822,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755168175,1.57271951,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755168386,1.5173822,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755168615,1.57271118,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755168869,1.5173822,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755169084,1.5183822,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755169506,1.57370213,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755170377,2.0143841,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755170584,1.94437705,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755170810,2.08282864,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755171436,2.05496406,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755172081,2.05396411,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755172499,2.05494019,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755173570,2.05491946,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755174048,2.08380433,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755174256,2.05491946,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755174464,1.94437705,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755175323,2.05491946,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755175532,1.94437705,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755177067,2.0548763,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755177283,1.95437705,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755177486,2.46306906,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755178172,2.32489105,54272.0,54271.0,0.00163]
["bitfinex","BTCUSD",1725755178392,2.32489105,54272.0,54271.0,1e-06]
["bitfinex","BTCUSD",1725755178393,2.69340505,54272.0,54271.0,1e-06]
["bitfinex","BTCUSD",1725755178616,2.69340505,54272.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725755178617,2.139801,54262.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725755178838,2.35186974,54262.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725755179037,2.43697537,54262.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725755179271,2.31213577,54262.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725755179483,2.45025962,54262.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725755179709,2.31213577,54262.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725755180183,2.31413577,54262.0,54261.0,0.00263]
["bitfinex","BTCUSD",1725755180633,2.42657495,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755181562,2.31613577,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755182433,2.39889781,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755183109,2.42778913,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755183534,2.34502709,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755183986,2.31613577,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755184404,2.37127665,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755185500,2.31613577,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755189426,2.34326518,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755191469,2.37215605,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755192324,2.1193461,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755193361,2.3036371,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755194868,2.27474623,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755197714,2.27556123,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755198147,2.30445204,54262.0,54261.0,0.00363]
["bitfinex","BTCUSD",1725755199596,1.658772,54257.0,54256.0,0.00127416]
["bitfinex","BTCUSD",1725755199841,1.76034166,54257.0,54256.0,0.00127416]
["bitfinex","BTCUSD",1725755200089,1.7738479,54257.0,54256.0,0.00127416]
["bitfinex","BTCUSD",1725755200598,1.79313062,54257.0,54256.0,0.00127416]
["bitfinex","BTCUSD",1725755200800,1.39179566,54254.0,54253.0,0.04871707]
["bitfinex","BTCUSD",1725755201024,1.39179566,54254.0,54253.0,0.04321387]
["bitfinex","BTCUSD",1725755201253,1.40569352,54254.0,54253.0,0.0379179]
["bitfinex","BTCUSD",1725755201461,1.43458484,54254.0,54253.0,0.0379179]
["bitfinex","BTCUSD",1725755202089,1.43458484,54254.0,54253.0,0.1167179]
["bitfinex","BTCUSD",1725755202714,1.43458484,54254.0,54253.0,0.1187179]
["bitfinex","BTCUSD",1725755202923,1.45131148,54254.0,54253.0,0.1187179]
["bitfinex","BTCUSD",1725755203378,1.45131148,54254.0,54253.0,0.1167179]
["bitfinex","BTCUSD",1725755204967,1.42242016,54254.0,54253.0,0.1167179]
["bitfinex","BTCUSD",1725755205428,1.34834632,54254.0,54253.0,0.1177179]
["bitfinex","BTCUSD",1725755205636,1.33161968,54254.0,54253.0,0.1177179]
["bitfinex","BTCUSD",1725755209552,1.36051031,54254.0,54253.0,0.1177179]
["bitfinex","BTCUSD",1725755211275,1.36051031,54254.0,54253.0,0.1193479]
["bitfinex","BTCUSD",1725755211644,1.36132531,54254.0,54253.0,0.1193479]
["bitfinex","BTCUSD",1725755213472,1.36132531,54254.0,54253.0,0.0405479]
["bitfinex","BTCUSD",1725755213903,1.74668795,54254.0,54253.0,0.00263]
["bitfinex","BTCUSD",1725755214735,1.74668795,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755214948,1.71879732,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755215381,1.71779732,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755215807,1.71879732,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755216419,1.77405378,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755217265,1.75732714,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755218445,1.70207068,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755219442,1.78495538,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755219654,1.81384766,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755219873,1.8305743,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755220084,1.85820253,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755220294,1.7476896,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755220497,1.92658498,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755221545,1.78844382,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755222088,2.15707982,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755223841,2.32325906,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755224924,2.29436678,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755225729,2.07070668,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755228247,2.09959931,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755234851,2.07070668,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755248181,2.09959932,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755254939,2.07070668,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755258687,2.1114609,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755259876,2.27767399,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755264406,2.27772659,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755265029,2.1114609,54254.0,54253.0,0.00163]
["bitfinex","BTCUSD",1725755265479,2.027685,54249.0,54248.0,0.00163]
["bitfinex","BTCUSD",1725755265719,0.553045,54245.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725755265951,1.55831883,54245.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725755266213,2.34489077,54245.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725755266457,2.34489077,54245.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755266458,0.184375,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755266689,0.553126,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755266926,2.04121712,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755268382,2.05221712,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755268639,2.07781307,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755269095,2.08681307,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755270230,1.54207751,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755270480,1.45907717,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755270706,1.63445217,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755270935,1.63345217,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755271404,1.69576617,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755271682,1.74202183,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755274158,1.27170117,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755275085,1.26470117,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755275324,1.25670117,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755276269,1.25770117,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755277421,1.25670117,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755277660,1.28560098,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755277901,1.28560098,54237.0,54236.0,0.14853]
["bitfinex","BTCUSD",1725755278139,1.28560098,54237.0,54236.0,0.15053]
["bitfinex","BTCUSD",1725755278795,1.28560098,54237.0,54236.0,0.14853]
["bitfinex","BTCUSD",1725755279004,1.28560098,54237.0,54236.0,0.15053]
["bitfinex","BTCUSD",1725755281583,1.3048837,54237.0,54236.0,0.15053]
["bitfinex","BTCUSD",1725755284370,1.3048837,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755284597,1.3118837,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755285043,1.28198389,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755285280,1.28398389,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755285507,1.27798389,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755286887,1.27998389,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755288363,1.3088841,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755288605,1.3048841,54237.0,54236.0,0.14653]
["bitfinex","BTCUSD",1725755288835,1.3048841,54237.0,54236.0,0.14953]
["bitfinex","BTCUSD",1725755290848,1.32161119,54237.0,54236.0,0.14953]
["bitfinex","BTCUSD",1725755292191,1.32242719,54237.0,54236.0,0.14953]
["bitfinex","BTCUSD",1725755293084,1.32242719,54237.0,54236.0,0.00463]
["bitfinex","BTCUSD",1725755294903,1.29352698,54237.0,54236.0,0.00463]
["bitfinex","BTCUSD",1725755295147,1.66227798,54237.0,54236.0,0.00463]
["bitfinex","BTCUSD",1725755295819,1.64555089,54237.0,54236.0,0.00463]
["bitfinex","BTCUSD",1725755296040,1.64555089,54237.0,54236.0,0.06753]
["bitfinex","BTCUSD",1725755296490,1.64555089,54237.0,54236.0,0.06553]
["bitfinex","BTCUSD",1725755296710,1.64755089,54237.0,54236.0,0.06553]
["bitfinex","BTCUSD",1725755297149,1.64555089,54237.0,54236.0,0.06453]
["bitfinex","BTCUSD",1725755297363,1.64755089,54237.0,54236.0,0.06453]
["bitfinex","BTCUSD",1725755297588,1.64955089,54237.0,54236.0,0.06453]
["bitfinex","BTCUSD",1725755298283,1.6784517,54237.0,54236.0,0.06453]
["bitfinex","BTCUSD",1725755301150,1.6784517,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755301398,1.79970592,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755301607,1.6784517,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755301818,1.81678676,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755302054,1.79750404,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755302512,1.79550404,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755302969,1.79850404,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755303196,2.16725504,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755303442,1.65516898,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755303661,1.79643304,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755303870,1.79843304,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755304351,1.66116898,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755304577,1.66016898,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755304792,1.66616898,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755305461,1.68289607,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755305913,1.67789607,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755306133,1.68389607,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755306354,1.67789607,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755306587,1.67189607,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755306817,1.67889607,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755307021,1.68489607,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755307670,1.65599526,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755311006,1.68489769,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755311988,2.05364869,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755312236,2.10440291,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755312474,2.27039411,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755312950,2.26439411,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755313185,2.26639411,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755313434,2.27639411,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755313621,2.26739411,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755314173,2.27739411,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755315340,2.24849168,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755315632,2.08250048,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755317415,2.07250048,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755317680,2.0817832,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755317915,2.04102898,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755318160,2.15459864,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755318603,2.18350245,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755318830,2.16559864,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755319261,2.14259864,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755319508,2.15259864,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755319729,2.16259864,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755320634,1.78384764,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755321754,1.81275098,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755322241,1.78515503,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755329032,1.75625169,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755332413,1.78515501,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755336231,1.76842792,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755336709,1.66685826,54237.0,54236.0,0.15003]
["bitfinex","BTCUSD",1725755338066,1.66685826,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755338292,1.89048348,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755340075,1.86158016,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755340534,1.8580845,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755341681,1.71957205,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755341901,1.85811016,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755342142,1.85810954,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755342805,1.71957205,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755343477,1.74847386,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755344992,1.71957205,54237.0,54236.0,0.06723]
["bitfinex","BTCUSD",1725755348235,1.71957205,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755348458,1.74847418,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755349120,1.71957205,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755351646,1.7484743,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755355010,1.71957205,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755356800,1.74645789,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755358376,1.77536021,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755361304,2.14411121,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755361519,2.24616543,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755361981,2.18486543,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755365123,2.15596311,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755368526,2.18486597,54237.0,54236.0,0.00163]
["bitfinex","BTCUSD",1725755368727,2.64051697,54237.0,54236.0,1e-06]
["bitfinex","BTCUSD",1725755368950,1.659717,54226.0,54225.0,0.0759]
["bitfinex","BTCUSD",1725755369165,1.76128666,54226.0,54225.0,0.0759]
["bitfinex","BTCUSD",1725755369372,1.76128666,54226.0,54225.0,0.1391]
["bitfinex","BTCUSD",1725755369373,1.7742491,54226.0,54225.0,0.1391]
["bitfinex","BTCUSD",1725755370224,1.91289551,54226.0,54225.0,0.1391]
["bitfinex","BTCUSD",1725755370433,1.7742491,54226.0,54225.0,0.1391]
["bitfinex","BTCUSD",1725755371333,1.88511714,54226.0,54225.0,0.1391]
["bitfinex","BTCUSD",1725755371542,1.88511714,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755371992,1.7742491,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755372430,1.91289551,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755372882,1.91281858,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755374238,1.7742491,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755374505,1.80127415,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755374729,1.93984363,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755375405,1.80127415,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755376503,2.18682724,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755376712,2.32539672,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755377374,2.18682724,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755377838,2.19082724,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755378049,2.18682724,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755378285,2.21973286,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755378509,2.22373286,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755378732,2.36222976,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755378953,2.35822976,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755379432,2.36222976,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755379898,2.35822976,54226.0,54225.0,0.0632]
["bitfinex","BTCUSD",1725755380126,1.659748,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755380351,1.79821676,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755380560,1.81110995,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755381618,1.81510995,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755382451,1.81910995,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755383418,1.68064119,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755385575,1.81910995,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755388406,1.84801608,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755389274,1.70954732,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755390981,1.84801608,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755393923,2.21684908,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755394130,2.23357617,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755394995,2.20467004,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755396736,2.20067004,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755396984,2.24142426,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755397201,2.24542426,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755397427,2.25242426,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755398050,2.24542426,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755398233,2.28133112,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755398482,2.28124534,54225.0,54224.0,0.00163]
["bitfinex","BTCUSD",1725755399249,2.28124534,54225.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755399250,1.659901,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755399487,1.721201,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755399691,1.68416403,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755399895,1.74949566,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755400330,2.11836266,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755401429,2.12936266,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755401661,2.07188135,54220.0,54219.0,0.06432]
["bitfinex","BTCUSD",1725755401871,2.1715683,54220.0,54219.0,0.06432]
["bitfinex","BTCUSD",1725755402070,2.06088135,54220.0,54219.0,0.06432]
["bitfinex","BTCUSD",1725755402330,2.07288135,54220.0,54219.0,0.06432]
["bitfinex","BTCUSD",1725755402572,1.70401435,54220.0,54219.0,0.06432]
["bitfinex","BTCUSD",1725755402794,1.81758401,54220.0,54219.0,0.06432]
["bitfinex","BTCUSD",1725755403006,1.81758401,54220.0,54219.0,0.14142]
["bitfinex","BTCUSD",1725755403194,1.87291849,54220.0,54219.0,0.14142]
["bitfinex","BTCUSD",1725755403475,1.86091849,54220.0,54219.0,0.14142]
["bitfinex","BTCUSD",1725755403706,1.80558401,54220.0,54219.0,0.14142]
["bitfinex","BTCUSD",1725755403921,1.83305961,54220.0,54219.0,0.14142]
["bitfinex","BTCUSD",1725755404360,1.84405961,54220.0,54219.0,0.14142]
["bitfinex","BTCUSD",1725755407459,1.89939409,54220.0,54219.0,0.14142]
["bitfinex","BTCUSD",1725755408351,1.45786629,54220.0,54219.0,0.14142]
["bitfinex","BTCUSD",1725755408573,1.40253181,54220.0,54219.0,0.14142]
["bitfinex","BTCUSD",1725755409488,1.35515523,54220.0,54219.0,0.14142]
["bitfinex","BTCUSD",1725755410176,1.34415523,54220.0,54219.0,0.14142]
["bitfinex","BTCUSD",1725755410661,1.34415523,54220.0,54219.0,0.14242]
["bitfinex","BTCUSD",1725755411353,1.42716154,54220.0,54219.0,0.14242]
["bitfinex","BTCUSD",1725755411582,1.45606758,54220.0,54219.0,0.14242]
["bitfinex","BTCUSD",1725755412279,1.37306127,54220.0,54219.0,0.14242]
["bitfinex","BTCUSD",1725755414301,1.48374822,54220.0,54219.0,0.14242]
["bitfinex","BTCUSD",1725755415690,1.37306127,54220.0,54219.0,0.14242]
["bitfinex","BTCUSD",1725755417240,1.48383809,54220.0,54219.0,0.14242]
["bitfinex","BTCUSD",1725755417456,1.51153217,54220.0,54219.0,0.14242]
["bitfinex","BTCUSD",1725755417678,1.48384614,54220.0,54219.0,0.14242]
["bitfinex","BTCUSD",1725755418119,1.51153217,54220.0,54219.0,0.14242]
["bitfinex","BTCUSD",1725755418391,1.48384974,54220.0,54219.0,0.06532]
["bitfinex","BTCUSD",1725755418617,1.4838516,54220.0,54219.0,0.06532]
["bitfinex","BTCUSD",1725755418845,1.51153217,54220.0,54219.0,0.06532]
["bitfinex","BTCUSD",1725755419297,1.37306127,54220.0,54219.0,0.06532]
["bitfinex","BTCUSD",1725755419700,1.51153217,54220.0,54219.0,0.06532]
["bitfinex","BTCUSD",1725755419979,1.37306127,54220.0,54219.0,0.06532]
["bitfinex","BTCUSD",1725755420640,1.48385908,54220.0,54219.0,0.06532]
["bitfinex","BTCUSD",1725755420878,1.37306127,54220.0,54219.0,0.06532]
["bitfinex","BTCUSD",1725755421586,1.88043203,54220.0,54219.0,0.00262]
["bitfinex","BTCUSD",1725755421800,1.78268249,54220.0,54219.0,0.00262]
["bitfinex","BTCUSD",1725755422010,1.75377645,54220.0,54219.0,0.00262]
["bitfinex","BTCUSD",1725755422287,1.74177645,54220.0,54219.0,0.00262]
["bitfinex","BTCUSD",1725755422520,1.74177645,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755422732,1.74677645,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755422916,1.74577645,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755423387,1.74677645,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755423608,1.77968671,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755424269,1.75077645,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755424964,1.77005917,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755427695,1.79897017,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755429648,1.77005917,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755430387,2.13892617,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755433168,2.16783754,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755434983,2.13892617,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755436930,2.26434732,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755437149,2.09817195,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755437357,2.19974161,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755438318,2.22865201,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755438991,1.85978501,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755440352,1.85978501,54220.0,54219.0,0.15072]
["bitfinex","BTCUSD",1725755440353,1.38934835,54220.0,54219.0,0.15072]
["bitfinex","BTCUSD",1725755440561,1.49091801,54220.0,54219.0,0.15072]
["bitfinex","BTCUSD",1725755440746,1.57400653,54220.0,54219.0,0.15072]
["bitfinex","BTCUSD",1725755440989,1.49091801,54220.0,54219.0,0.15072]
["bitfinex","BTCUSD",1725755443421,1.57400735,54220.0,54219.0,0.15072]
["bitfinex","BTCUSD",1725755444963,1.54509695,54220.0,54219.0,0.15072]
["bitfinex","BTCUSD",1725755446469,1.46200761,54220.0,54219.0,0.15072]
["bitfinex","BTCUSD",1725755446723,1.46200761,54220.0,54219.0,0.06782]
["bitfinex","BTCUSD",1725755447608,1.5727934,54220.0,54219.0,0.06782]
["bitfinex","BTCUSD",1725755447848,1.57282113,54220.0,54219.0,0.06782]
["bitfinex","BTCUSD",1725755448095,1.94168813,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755448324,1.9982665,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755448577,1.85978426,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755448814,1.9982665,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755449043,1.90053848,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755450391,2.06671717,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755450655,1.90053848,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755451137,2.06671717,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755451351,1.90053848,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755451773,2.06676392,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755451985,1.90053848,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755452409,2.06676392,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755452596,1.90053848,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755453312,1.85978426,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755453985,1.99829917,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755455104,1.96938952,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755456597,1.96939673,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755457487,2.19974161,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755458386,2.21646866,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755458595,2.24538062,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755459017,2.28613484,54220.0,54219.0,0.00162]
["bitfinex","BTCUSD",1725755461322,0.184474,54208.0,54207.0,0.0603]
["bitfinex","BTCUSD",1725755461555,0.922372,54208.0,54207.0,0.0603]
["bitfinex","BTCUSD",1725755461786,1.71372443,54208.0,54207.0,0.0603]
["bitfinex","BTCUSD",1725755462011,1.84505431,54208.0,54207.0,0.0603]
["bitfinex","BTCUSD",1725755462441,1.84503456,54208.0,54207.0,0.0603]
["bitfinex","BTCUSD",1725755462710,1.8634924,54208.0,54207.0,0.0603]
["bitfinex","BTCUSD",1725755463150,1.8644924,54208.0,54207.0,0.0603]
["bitfinex","BTCUSD",1725755463613,1.9485912,54208.0,54207.0,0.0603]
["bitfinex","BTCUSD",1725755464015,1.97633449,54208.0,54207.0,0.0603]
["bitfinex","BTCUSD",1725755464857,2.00367722,54208.0,54207.0,0.0603]
["bitfinex","BTCUSD",1725755465065,1.97470643,54208.0,54207.0,0.0603]
["bitfinex","BTCUSD",1725755467542,1.86391954,54208.0,54207.0,0.0603]
["bitfinex","BTCUSD",1725755467763,1.86391954,54208.0,54206.0,0.00164]
["bitfinex","BTCUSD",1725755467764,1.660302,54207.0,54206.0,0.00164]
["bitfinex","BTCUSD",1725755467985,1.660302,54207.0,54198.0,0.00164]
["bitfinex","BTCUSD",1725755467986,0.65508466,54199.0,54198.0,0.00164]
["bitfinex","BTCUSD",1725755468199,0.184552,54185.0,54184.0,0.0754]
["bitfinex","BTCUSD",1725755468676,1.02433166,54185.0,54184.0,0.0754]
["bitfinex","BTCUSD",1725755468679,1.02433166,54185.0,54181.0,0.00164]
["bitfinex","BTCUSD",1725755468680,1.291941,54182.0,54181.0,0.00164]
["bitfinex","BTCUSD",1725755468910,1.291941,54182.0,54181.0,0.06194]
["bitfinex","BTCUSD",1725755468911,1.81801502,54182.0,54181.0,0.06194]
["bitfinex","BTCUSD",1725755469126,1.46133338,54182.0,54181.0,0.06194]
["bitfinex","BTCUSD",1725755469350,0.99063772,54182.0,54181.0,0.06194]
["bitfinex","BTCUSD",1725755469575,1.03682902,54182.0,54181.0,0.06194]
["bitfinex","BTCUSD",1725755469810,1.43267517,54182.0,54181.0,0.06194]
["bitfinex","BTCUSD",1725755471091,1.44167517,54182.0,54181.0,0.06194]
["bitfinex","BTCUSD",1725755471311,0.20100736,54182.0,54181.0,0.13734]
["bitfinex","BTCUSD",1725755471517,0.57013336,54182.0,54181.0,0.13734]
["bitfinex","BTCUSD",1725755471732,0.56613336,54182.0,54181.0,0.13734]
["bitfinex","BTCUSD",1725755471961,0.93525936,54182.0,54181.0,0.13734]
["bitfinex","BTCUSD",1725755472179,0.01744436,54182.0,54181.0,0.16034]
["bitfinex","BTCUSD",1725755472638,0.01244436,54182.0,54181.0,0.16034]
["bitfinex","BTCUSD",1725755472856,0.01344436,54182.0,54181.0,0.16034]
["bitfinex","BTCUSD",1725755473061,0.007,54182.0,54181.0,0.16034]
["bitfinex","BTCUSD",1725755473285,0.01338557,54182.0,54181.0,0.16034]
["bitfinex","BTCUSD",1725755473774,0.01438557,54182.0,54181.0,0.16034]
["bitfinex","BTCUSD",1725755474663,0.01438557,54182.0,54181.0,0.84859681]
["bitfinex","BTCUSD",1725755475180,0.002,54182.0,54181.0,0.84859681]
["bitfinex","BTCUSD",1725755475849,0.002,54182.0,54181.0,0.66034]
["bitfinex","BTCUSD",1725755476288,0.002,54182.0,54181.0,0.844906]
["bitfinex","BTCUSD",1725755480510,0.23273736,54192.0,54184.0,0.184555]
["bitfinex","BTCUSD",1725755480739,0.184533,54191.0,54190.0,0.143]
["bitfinex","BTCUSD",1725755481179,0.19863194,54191.0,54190.0,0.143]
["bitfinex","BTCUSD",1725755481693,0.93675994,54191.0,54190.0,0.143]
["bitfinex","BTCUSD",1725755481902,0.93675994,54191.0,54190.0,0.0603]
["bitfinex","BTCUSD",1725755482791,0.97690126,54191.0,54190.0,0.0603]
["bitfinex","BTCUSD",1725755483956,0.93875994,54191.0,54190.0,0.0603]
["bitfinex","BTCUSD",1725755484181,1.30782394,54191.0,54190.0,0.0603]
["bitfinex","BTCUSD",1725755484640,0.20163194,54191.0,54190.0,0.0623]
["bitfinex","BTCUSD",1725755484878,0.01509894,54191.0,54190.0,0.168]
["bitfinex","BTCUSD",1725755485109,0.01509894,54191.0,54190.0,0.169]
["bitfinex","BTCUSD",1725755485110,0.01609894,54191.0,54190.0,0.169]
["bitfinex","BTCUSD",1725755485775,0.01509894,54191.0,54190.0,0.168]
["bitfinex","BTCUSD",1725755486203,0.01609894,54191.0,54190.0,0.169]
["bitfinex","BTCUSD",1725755486423,0.01509894,54191.0,54190.0,0.167]
["bitfinex","BTCUSD",1725755486877,0.01609894,54191.0,54190.0,0.168]
["bitfinex","BTCUSD",1725755488785,0.01609894,54191.0,54190.0,0.352535]
["bitfinex","BTCUSD",1725755488990,0.01609894,54191.0,54190.0,0.168]
["bitfinex","BTCUSD",1725755489467,0.01609894,54191.0,54190.0,0.352535]
["bitfinex","BTCUSD",1725755489707,0.01609894,54191.0,54190.0,0.168]
["bitfinex","BTCUSD",1725755495654,0.20063094,54191.0,54190.0,0.025]
["bitfinex","BTCUSD",1725755495862,0.56969494,54191.0,54190.0,0.025]
["bitfinex","BTCUSD",1725755496114,0.20063094,54191.0,54190.0,0.025]
["bitfinex","BTCUSD",1725755496802,0.19963094,54191.0,54190.0,0.024]
["bitfinex","BTCUSD",1725755497001,0.20063094,54191.0,54190.0,0.002]
["bitfinex","BTCUSD",1725755497202,0.20063094,54191.0,54188.0,0.023]
["bitfinex","BTCUSD",1725755497203,0.19863094,54191.0,54188.0,0.023]
["bitfinex","BTCUSD",1725755497583,0.19963094,54191.0,54190.0,0.001]
["bitfinex","BTCUSD",1725755497930,0.19963094,54191.0,54188.0,0.023]
["bitfinex","BTCUSD",1725755498154,0.19863094,54191.0,54188.0,0.023]
["bitfinex","BTCUSD",1725755498376,0.19963094,54191.0,54190.0,0.001]
["bitfinex","BTCUSD",1725755498564,0.20063094,54191.0,54190.0,0.001]
["bitfinex","BTCUSD",1725755499182,0.56969494,54191.0,54190.0,0.001]
["bitfinex","BTCUSD",1725755499608,0.184535,54190.0,54188.0,0.023]
["bitfinex","BTCUSD",1725755500049,0.01172074,54189.0,54188.0,0.024]
["bitfinex","BTCUSD",1725755500265,0.01172074,54189.0,54188.0,0.023]
["bitfinex","BTCUSD",1725755500946,0.01172074,54189.0,54188.0,0.1597]
["bitfinex","BTCUSD",1725755501147,0.001,54191.0,54188.0,0.444242]
["bitfinex","BTCUSD",1725755501360,0.001,54191.0,54190.0,0.0606]
["bitfinex","BTCUSD",1725755501562,0.185532,54191.0,54190.0,0.0836]
["bitfinex","BTCUSD",1725755501765,0.184532,54191.0,54190.0,0.0836]
["bitfinex","BTCUSD",1725755503146,0.185532,54191.0,54190.0,0.0846]
["bitfinex","BTCUSD",1725755503581,0.19723784,54191.0,54190.0,0.0846]
["bitfinex","BTCUSD",1725755504033,0.19823784,54191.0,54190.0,0.0846]
["bitfinex","BTCUSD",1725755505468,0.01370584,54191.0,54190.0,0.0846]
["bitfinex","BTCUSD",1725755506337,0.01370584,54191.0,54190.0,0.1607]
["bitfinex","BTCUSD",1725755507228,0.19823784,54191.0,54190.0,0.1607]
["bitfinex","BTCUSD",1725755507868,0.01370584,54191.0,54190.0,0.1607]
["bitfinex","BTCUSD",1725755515189,0.19823784,54191.0,54190.0,0.1607]
["bitfinex","BTCUSD",1725755516054,0.19905384,54191.0,54190.0,0.1607]
["bitfinex","BTCUSD",1725755516276,0.01167076,54191.0,54190.0,0.1607]
["bitfinex","BTCUSD",1725755516484,0.19620276,54191.0,54190.0,0.1607]
["bitfinex","BTCUSD",1725755516702,0.50008271,54205.0,54191.0,0.0606]
["bitfinex","BTCUSD",1725755516703,0.01928272,54197.0,54191.0,0.0606]
["bitfinex","BTCUSD",1725755516921,0.01928272,54197.0,54194.0,0.0606]
["bitfinex","BTCUSD",1725755517131,0.01928272,54197.0,54195.0,0.023]
["bitfinex","BTCUSD",1725755519286,0.20379472,54197.0,54195.0,0.023]
["bitfinex","BTCUSD",1725755519905,0.00971262,54196.0,54195.0,0.023]
["bitfinex","BTCUSD",1725755520123,0.00971262,54196.0,54195.0,0.025]
["bitfinex","BTCUSD",1725755520761,0.00971262,54196.0,54195.0,0.023]
["bitfinex","BTCUSD",1725755521210,0.00971262,54196.0,54195.0,0.028]
["bitfinex","BTCUSD",1725755521211,0.19422762,54196.0,54195.0,0.028]
["bitfinex","BTCUSD",1725755522111,0.19422762,54196.0,54195.0,0.026]
["bitfinex","BTCUSD",1725755522521,0.19422762,54196.0,54195.0,0.023]
["bitfinex","BTCUSD",1725755522730,0.19522762,54196.0,54195.0,0.0634]
["bitfinex","BTCUSD",1725755522945,0.19522762,54196.0,54195.0,0.0864]
["bitfinex","BTCUSD",1725755523590,1.01138762,54196.0,54195.0,0.002]
["bitfinex","BTCUSD",1725755523836,1.38041762,54196.0,54195.0,0.002]
["bitfinex","BTCUSD",1725755524059,1.41033806,54196.0,54195.0,0.003]
["bitfinex","BTCUSD",1725755524531,1.40933806,54196.0,54195.0,0.002]
["bitfinex","BTCUSD",1725755524761,1.41033806,54196.0,54195.0,0.003]
["bitfinex","BTCUSD",1725755524972,1.38141762,54196.0,54195.0,0.003]
["bitfinex","BTCUSD",1725755525240,1.38041762,54196.0,54195.0,0.002]
["bitfinex","BTCUSD",1725755525655,1.38041762,54196.0,54195.0,0.001]
["bitfinex","BTCUSD",1725755526066,1.38141762,54196.0,54195.0,0.003]
["bitfinex","BTCUSD",1725755526503,1.38041762,54196.0,54195.0,0.001]
["bitfinex","BTCUSD",1725755526714,1.38141762,54196.0,54195.0,0.003]
["bitfinex","BTCUSD",1725755528063,1.38223262,54196.0,54195.0,0.003]
["bitfinex","BTCUSD",1725755528287,1.41115452,54196.0,54195.0,0.003]
["bitfinex","BTCUSD",1725755530377,1.46655622,54196.0,54195.0,0.003]
["bitfinex","BTCUSD",1725755531020,1.41115452,54196.0,54195.0,0.003]
["bitfinex","BTCUSD",1725755531645,1.46655622,54196.0,54195.0,0.003]
["bitfinex","BTCUSD",1725755531858,1.41115452,54196.0,54195.0,0.003]
["bitfinex","BTCUSD",1725755532071,1.33305452,54196.0,54195.0,0.003]
["bitfinex","BTCUSD",1725755533617,1.38847988,54196.0,54195.0,0.003]
["bitfinex","BTCUSD",1725755534073,1.38847988,54196.0,54193.0,0.00163]
["bitfinex","BTCUSD",1725755534074,1.291654,54194.0,54193.0,0.00163]
["bitfinex","BTCUSD",1725755534690,1.30207501,54194.0,54193.0,0.00163]
["bitfinex","BTCUSD",1725755535421,1.30307501,54194.0,54193.0,0.00263]
["bitfinex","BTCUSD",1725755536740,1.30407501,54194.0,54193.0,0.00463]
["bitfinex","BTCUSD",1725755539650,1.33151851,54194.0,54193.0,0.00463]
["bitfinex","BTCUSD",1725755540061,1.33151851,54194.0,54193.0,0.06923]
["bitfinex","BTCUSD",1725755540496,1.33151851,54194.0,54193.0,0.00463]
["bitfinex","BTCUSD",1725755540730,1.88564765,54194.0,54193.0,0.00463]
["bitfinex","BTCUSD",1725755541130,1.94714765,54194.0,54193.0,0.00463]
["bitfinex","BTCUSD",1725755541342,2.08571105,54194.0,54193.0,0.00463]
["bitfinex","BTCUSD",1725755541758,2.08571105,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725755541759,2.08471105,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725755541897,2.08371105,54194.0,54193.0,0.00163]
["bitfinex","BTCUSD",1725755542097,2.08371105,54194.0,54193.0,0.00263]
["bitfinex","BTCUSD",1725755542355,2.11363542,54194.0,54193.0,0.00263]
["bitfinex","BTCUSD",1725755542758,2.11263542,54194.0,54193.0,0.00263]
["bitfinex","BTCUSD",1725755542956,2.11563542,54194.0,54193.0,0.00263]
["bitfinex","BTCUSD",1725755543347,2.11546206,54194.0,54193.0,0.00163]
["bitfinex","BTCUSD",1725755543556,1.97707202,54194.0,54193.0,0.00163]
["bitfinex","BTCUSD",1725755543850,1.98007202,54194.0,54193.0,0.00163]
["bitfinex","BTCUSD",1725755544053,1.91828507,54194.0,54193.0,0.00163]
["bitfinex","BTCUSD",1725755544426,1.65075002,54194.0,54193.0,0.00163]
["bitfinex","BTCUSD",1725755544848,1.39085981,54194.0,54193.0,0.00163]
["bitfinex","BTCUSD",1725755545072,1.33551851,54194.0,54193.0,0.00163]
["bitfinex","BTCUSD",1725755545313,0.96647451,54194.0,54193.0,0.06623]
["bitfinex","BTCUSD",1725755546214,0.96347451,54194.0,54193.0,0.06623]
["bitfinex","BTCUSD",1725755546419,0.96047451,54194.0,54193.0,0.06623]
["bitfinex","BTCUSD",1725755546624,0.96147451,54194.0,54193.0,0.06623]
["bitfinex","BTCUSD",1725755547272,0.96247451,54194.0,54193.0,0.06723]
["bitfinex","BTCUSD",1725755549253,0.96247451,54194.0,54193.0,0.00263]
["bitfinex","BTCUSD",1725755549475,0.96247451,54194.0,54193.0,0.06723]
["bitfinex","BTCUSD",1725755549809,1.33151851,54194.0,54193.0,0.06723]
["bitfinex","BTCUSD",1725755549942,0.96247451,54194.0,54193.0,0.06723]
["bitfinex","BTCUSD",1725755550485,0.96147451,54194.0,54193.0,0.06623]
["bitfinex","BTCUSD",1725755550721,0.96147451,54194.0,54193.0,0.06723]
["bitfinex","BTCUSD",1725755551172,0.96147451,54194.0,54193.0,0.06623]
["bitfinex","BTCUSD",1725755551423,0.96228951,54194.0,54193.0,0.06723]
["bitfinex","BTCUSD",1725755551646,0.96128951,54194.0,54193.0,0.06723]
["bitfinex","BTCUSD",1725755551850,0.96128951,54194.0,54193.0,0.06823]
["bitfinex","BTCUSD",1725755552297,0.96128951,54194.0,54193.0,0.06723]
["bitfinex","BTCUSD",1725755552512,0.96128951,54194.0,54193.0,0.06823]
["bitfinex","BTCUSD",1725755557666,1.33033351,54194.0,54193.0,0.06823]
["bitfinex","BTCUSD",1725755559046,0.96128951,54194.0,54193.0,0.06823]
["bitfinex","BTCUSD",1725755566434,0.96128951,54194.0,54193.0,0.73119632]
["bitfinex","BTCUSD",1725755566435,0.01123601,54194.0,54193.0,0.73119632]
["bitfinex","BTCUSD",1725755566439,0.01123601,54194.0,54193.0,1.10024712]
["bitfinex","BTCUSD",1725755566663,0.000815,54194.0,54193.0,0.358455]
["bitfinex","BTCUSD",1725755566884,0.000815,54194.0,54193.0,0.17393]
["bitfinex","BTCUSD",1725755567132,0.01165786,54194.0,54193.0,0.358455]
["bitfinex","BTCUSD",1725755567364,0.000815,54194.0,54193.0,0.358455]
["bitfinex","BTCUSD",1725755568245,0.000815,54194.0,54193.0,0.356455]
["bitfinex","BTCUSD",1725755568455,0.000815,54194.0,54193.0,0.358455]
["bitfinex","BTCUSD",1725755568672,0.001815,54194.0,54193.0,0.361455]
["bitfinex","BTCUSD",1725755568882,0.001815,54194.0,54193.0,0.358455]
["bitfinex","BTCUSD",1725755568883,0.000815,54194.0,54193.0,0.358455]
["bitfinex","BTCUSD",1725755569096,0.000815,54194.0,54193.0,0.356455]
["bitfinex","BTCUSD",1725755569298,0.000815,54194.0,54193.0,0.362455]
["bitfinex","BTCUSD",1725755569299,0.002815,54194.0,54193.0,0.362455]
["bitfinex","BTCUSD",1725755569721,0.0136812,54194.0,54193.0,0.362455]
["bitfinex","BTCUSD",1725755569934,0.002815,54194.0,54193.0,0.362455]
["bitfinex","BTCUSD",1725755570148,0.0136812,54194.0,54193.0,0.362455]
["bitfinex","BTCUSD",1725755570352,0.002815,54194.0,54193.0,0.362455]
["bitfinex","BTCUSD",1725755570576,0.0136812,54194.0,54193.0,0.362455]
["bitfinex","BTCUSD",1725755570796,0.002815,54194.0,54193.0,0.362455]
["bitfinex","BTCUSD",1725755570963,0.0136812,54194.0,54193.0,0.362455]
["bitfinex","BTCUSD",1725755574078,0.0136812,54194.0,54193.0,0.731506]
["bitfinex","BTCUSD",1725755574317,0.0136812,54194.0,54193.0,0.833506]
["bitfinex","BTCUSD",1725755574318,0.002815,54194.0,54193.0,0.833506]
["bitfinex","BTCUSD",1725755575377,0.002815,54194.0,54193.0,0.831506]
["bitfinex","BTCUSD",1725755575581,0.002815,54194.0,54193.0,0.833506]
["bitfinex","BTCUSD",1725755576231,0.002815,54194.0,54193.0,1.601608]
["bitfinex","BTCUSD",1725755576448,0.002815,54194.0,54193.0,1.71241589]
["bitfinex","BTCUSD",1725755576667,0.002815,54194.0,54193.0,1.68460769]
["bitfinex","BTCUSD",1725755577501,0.002815,54194.0,54193.0,1.601608]
["bitfinex","BTCUSD",1725755577719,0.002815,54194.0,54193.0,2.04560769]
["bitfinex","BTCUSD",1725755577938,0.000815,54196.0,54195.0,1.454592]
["bitfinex","BTCUSD",1725755578148,0.000815,54196.0,54195.0,2.48094783]
["bitfinex","BTCUSD",1725755578350,0.000815,54196.0,54195.0,2.98849469]
["bitfinex","BTCUSD",1725755578557,0.000815,54196.0,54195.0,2.96055214]
["bitfinex","BTCUSD",1725755579423,0.001815,54196.0,54195.0,2.96355214]
["bitfinex","BTCUSD",1725755579635,0.001815,54196.0,54195.0,2.85298483]
["bitfinex","BTCUSD",1725755579821,0.002815,54196.0,54195.0,2.85598483]
["bitfinex","BTCUSD",1725755581456,0.002815,54196.0,54195.0,2.93887349]
["bitfinex","BTCUSD",1725755581683,0.002815,54196.0,54195.0,2.91122846]
["bitfinex","BTCUSD",1725755581901,0.002815,54196.0,54195.0,2.91122855]
["bitfinex","BTCUSD",1725755583682,0.002815,54196.0,54195.0,2.85598483]
["bitfinex","BTCUSD",1725755592619,0.002815,54196.0,54195.0,2.84321569]
["bitfinex","BTCUSD",1725755595259,0.002815,54196.0,54195.0,3.20621569]
["bitfinex","BTCUSD",1725755595706,0.002815,54196.0,54195.0,3.115229]
["bitfinex","BTCUSD",1725755595924,0.002815,54196.0,54195.0,2.363192]
["bitfinex","BTCUSD",1725755596368,0.002815,54196.0,54195.0,2.45217869]
["bitfinex","BTCUSD",1725755598585,0.002815,54196.0,54195.0,2.47417869]
["bitfinex","BTCUSD",1725755601526,0.002815,54196.0,54195.0,2.83717869]
["bitfinex","BTCUSD",1725755604064,0.002815,54196.0,54195.0,2.83822662]
["bitfinex","BTCUSD",1725755607106,0.002815,54196.0,54195.0,3.20726362]
["bitfinex","BTCUSD",1725755607318,0.002815,54196.0,54195.0,2.8934972]
["bitfinex","BTCUSD",1725755607534,0.002815,54196.0,54195.0,3.53826362]
["bitfinex","BTCUSD",1725755607757,0.000815,54198.0,54197.0,1.849064]
["bitfinex","BTCUSD",1725755607988,0.000815,54198.0,54197.0,5.11222823]
["bitfinex","BTCUSD",1725755608196,0.000815,54198.0,54197.0,4.74922823]
["bitfinex","BTCUSD",1725755609123,0.000815,54198.0,54197.0,4.76322823]
["bitfinex","BTCUSD",1725755609336,0.000815,54198.0,54197.0,4.74922823]
["bitfinex","BTCUSD",1725755609812,0.000815,54198.0,54197.0,4.76322823]
["bitfinex","BTCUSD",1725755610019,0.000815,54198.0,54197.0,4.74922823]
["bitfinex","BTCUSD",1725755610436,0.000815,54198.0,54197.0,4.76322823]
["bitfinex","BTCUSD",1725755611354,0.000815,54198.0,54197.0,4.77722823]
["bitfinex","BTCUSD",1725755611773,0.000815,54198.0,54197.0,4.76322823]
["bitfinex","BTCUSD",1725755612204,0.000815,54198.0,54197.0,4.77722823]
["bitfinex","BTCUSD",1725755612425,0.000815,54198.0,54197.0,4.76322823]
["bitfinex","BTCUSD",1725755612632,0.000815,54198.0,54197.0,4.77722823]
["bitfinex","BTCUSD",1725755613254,0.000815,54198.0,54197.0,2.94233218]
["bitfinex","BTCUSD",1725755613469,0.000815,54198.0,54197.0,2.92833218]
["bitfinex","BTCUSD",1725755613708,0.000815,54198.0,54197.0,3.29133218]
["bitfinex","BTCUSD",1725755613920,0.000815,54198.0,54197.0,3.30533218]
["bitfinex","BTCUSD",1725755614344,0.000815,54198.0,54197.0,3.29133218]
["bitfinex","BTCUSD",1725755614685,0.000815,54198.0,54197.0,3.30533218]
["bitfinex","BTCUSD",1725755617200,0.000815,54220.0,54217.0,0.5]
["bitfinex","BTCUSD",1725755617410,0.000815,54220.0,54219.0,0.184437]
["bitfinex","BTCUSD",1725755617604,0.000815,54220.0,54219.0,0.307437]
["bitfinex","BTCUSD",1725755619191,0.000815,54220.0,54219.0,0.315437]
["bitfinex","BTCUSD",1725755620293,0.000815,54220.0,54219.0,0.323437]
["bitfinex","BTCUSD",1725755621604,0.000815,54220.0,54219.0,0.69599919]
["bitfinex","BTCUSD",1725755623560,0.000815,54220.0,54219.0,0.32712519]
["bitfinex","BTCUSD",1725755624236,0.000815,54220.0,54219.0,0.69599919]
["bitfinex","BTCUSD",1725755625835,0.000815,54220.0,54219.0,0.32712519]
["bitfinex","BTCUSD",1725755627160,0.000815,54220.0,54219.0,0.31912519]
["bitfinex","BTCUSD",1725755627611,0.000815,54220.0,54219.0,0.31712519]
["bitfinex","BTCUSD",1725755628040,0.000815,54220.0,54219.0,0.31112519]
["bitfinex","BTCUSD",1725755628489,0.000815,54220.0,54219.0,0.32312519]
["bitfinex","BTCUSD",1725755629631,0.368836,54225.0,54219.0,0.32312519]
["bitfinex","BTCUSD",1725755629632,0.368841,54224.0,54219.0,0.32312519]
["bitfinex","BTCUSD",1725755629850,0.184425,54223.0,54220.0,0.023]
["bitfinex","BTCUSD",1725755630041,0.184425,54223.0,54220.0,0.207433]
["bitfinex","BTCUSD",1725755631114,0.184425,54223.0,54220.0,0.023]
["bitfinex","BTCUSD",1725755631322,0.184427,54222.0,54220.0,0.023]
["bitfinex","BTCUSD",1725755631571,0.184427,54222.0,54220.0,0.027]
["bitfinex","BTCUSD",1725755633045,0.184427,54222.0,54220.0,0.031]
["bitfinex","BTCUSD",1725755633200,0.184427,54222.0,54220.0,0.027]
["bitfinex","BTCUSD",1725755633626,0.184427,54222.0,54220.0,0.023]
["bitfinex","BTCUSD",1725755633822,0.184427,54222.0,54220.0,0.034]
["bitfinex","BTCUSD",1725755635211,0.185242,54222.0,54220.0,0.034]
["bitfinex","BTCUSD",1725755640184,0.18443,54221.0,54220.0,0.034]
["bitfinex","BTCUSD",1725755641156,0.18443,54221.0,54220.0,0.028]
["bitfinex","BTCUSD",1725755641578,0.18443,54221.0,54220.0,0.035]
["bitfinex","BTCUSD",1725755642421,0.18443,54221.0,54220.0,0.03]
["bitfinex","BTCUSD",1725755642635,0.18443,54221.0,54220.0,0.036]
["bitfinex","BTCUSD",1725755648098,0.18443,54221.0,54220.0,0.10023]
["bitfinex","BTCUSD",1725755650273,0.000815,54222.0,54220.0,0.284662]
["bitfinex","BTCUSD",1725755650524,0.000815,54222.0,54221.0,0.79679]
["bitfinex","BTCUSD",1725755650759,0.000815,54222.0,54221.0,1.18865]
["bitfinex","BTCUSD",1725755651625,0.000815,54222.0,54221.0,1.19465]
["bitfinex","BTCUSD",1725755652493,0.000815,54222.0,54221.0,1.20465]
["bitfinex","BTCUSD",1725755652707,0.000815,54222.0,54221.0,1.20965]
["bitfinex","BTCUSD",1725755652919,0.000815,54222.0,54221.0,1.29959878]
["bitfinex","BTCUSD",1725755653548,0.000815,54222.0,54221.0,1.35493489]
["bitfinex","BTCUSD",1725755655436,0.000815,54222.0,54221.0,1.29959878]
["bitfinex","BTCUSD",1725755656285,0.000815,54222.0,54221.0,1.30159878]
["bitfinex","BTCUSD",1725755657352,0.000815,54222.0,54221.0,1.66845878]
["bitfinex","BTCUSD",1725755657571,0.000815,54222.0,54221.0,1.96221581]
["bitfinex","BTCUSD",1725755657819,0.000815,54222.0,54221.0,1.88879035]
["bitfinex","BTCUSD",1725755658284,0.000815,54222.0,54221.0,1.88379035]
["bitfinex","BTCUSD",1725755658516,0.000815,54222.0,54221.0,1.87779035]
["bitfinex","BTCUSD",1725755658737,0.000815,54222.0,54221.0,1.89079035]
["bitfinex","BTCUSD",1725755659171,0.000815,54222.0,54221.0,1.87579035]
["bitfinex","BTCUSD",1725755659633,0.000815,54222.0,54221.0,1.88979035]
["bitfinex","BTCUSD",1725755660078,0.000815,54222.0,54221.0,1.89179035]
["bitfinex","BTCUSD",1725755660303,0.000815,54222.0,54221.0,2.25319035]
["bitfinex","BTCUSD",1725755660522,0.000815,54222.0,54221.0,2.26919035]
["bitfinex","BTCUSD",1725755660734,0.000815,54222.0,54221.0,2.25185878]
["bitfinex","BTCUSD",1725755661639,0.000815,54222.0,54221.0,2.23185878]
["bitfinex","BTCUSD",1725755661854,0.000815,54222.0,54221.0,2.25185878]
["bitfinex","BTCUSD",1725755662701,0.000815,54222.0,54221.0,2.39015269]
["bitfinex","BTCUSD",1725755663163,0.000815,54222.0,54221.0,2.29820391]
["bitfinex","BTCUSD",1725755663363,0.000815,54222.0,54221.0,2.36250041]
["bitfinex","BTCUSD",1725755663608,0.000815,54222.0,54221.0,2.36050041]
["bitfinex","BTCUSD",1725755665606,0.000815,54222.0,54221.0,2.24985878]
["bitfinex","BTCUSD",1725755666519,0.000815,54222.0,54221.0,2.25185878]
["bitfinex","BTCUSD",1725755667192,0.000815,54222.0,54221.0,2.36247898]
["bitfinex","BTCUSD",1725755667606,0.000815,54222.0,54221.0,2.34847898]
["bitfinex","BTCUSD",1725755667817,0.000815,54222.0,54221.0,2.22385878]
["bitfinex","BTCUSD",1725755668096,0.000815,54222.0,54221.0,2.25185878]
["bitfinex","BTCUSD",1725755668345,0.000815,54222.0,54221.0,2.36247898]
["bitfinex","BTCUSD",1725755668576,0.000815,54222.0,54221.0,2.23785878]
["bitfinex","BTCUSD",1725755668801,0.000815,54222.0,54221.0,2.25185878]
["bitfinex","BTCUSD",1725755671223,0.000815,54222.0,54221.0,2.16191]
["bitfinex","BTCUSD",1725755671445,0.000815,54222.0,54221.0,2.25185878]
["bitfinex","BTCUSD",1725755671663,0.000815,54222.0,54221.0,2.24285204]
["bitfinex","BTCUSD",1725755671903,0.000815,54222.0,54221.0,2.33280082]
["bitfinex","BTCUSD",1725755672353,0.000815,54222.0,54221.0,2.30515498]
["bitfinex","BTCUSD",1725755673262,0.000815,54222.0,54221.0,2.30515485]
["bitfinex","BTCUSD",1725755673480,0.000815,54222.0,54221.0,2.25148878]
["bitfinex","BTCUSD",1725755673689,0.000815,54222.0,54221.0,2.30878478]
["bitfinex","BTCUSD",1725755673903,0.000815,54222.0,54221.0,2.28878478]
["bitfinex","BTCUSD",1725755674117,0.000815,54222.0,54221.0,2.30878478]
["bitfinex","BTCUSD",1725755674582,0.000815,54222.0,54221.0,2.17418878]
["bitfinex","BTCUSD",1725755674810,0.000815,54222.0,54221.0,2.22748499]
["bitfinex","BTCUSD",1725755676383,0.000815,54222.0,54221.0,2.22948499]
["bitfinex","BTCUSD",1725755677089,0.000815,54222.0,54221.0,2.20948499]
["bitfinex","BTCUSD",1725755677313,0.000815,54222.0,54221.0,2.22948499]
["bitfinex","BTCUSD",1725755679679,0.000815,54222.0,54221.0,2.17418878]
["bitfinex","BTCUSD",1725755679898,0.000815,54222.0,54221.0,2.22948918]
["bitfinex","BTCUSD",1725755680572,0.000815,54222.0,54221.0,2.25713279]
["bitfinex","BTCUSD",1725755680791,0.000815,54222.0,54221.0,1.85863046]
["bitfinex","BTCUSD",1725755681007,0.000815,54222.0,54221.0,1.85863065]
["bitfinex","BTCUSD",1725755682830,0.000815,54222.0,54221.0,1.84863065]
["bitfinex","BTCUSD",1725755683065,0.000815,54222.0,54221.0,0.81653187]
["bitfinex","BTCUSD",1725755683292,0.000815,54222.0,54221.0,0.88146]
["bitfinex","BTCUSD",1725755683525,0.000815,54222.0,54221.0,0.69703]
["bitfinex","BTCUSD",1725755683753,0.01104231,54222.0,54221.0,0.69703]
["bitfinex","BTCUSD",1725755684200,0.01104231,54222.0,54221.0,0.88146]
["bitfinex","BTCUSD",1725755686497,0.01104231,54222.0,54221.0,0.33363]
["bitfinex","BTCUSD",1725755687193,0.19546831,54222.0,54221.0,0.33363]
["bitfinex","BTCUSD",1725755687685,0.01104231,54222.0,54221.0,0.33363]
["bitfinex","BTCUSD",1725755689076,0.01104231,54222.0,54221.0,0.31963]
["bitfinex","BTCUSD",1725755689551,0.01104231,54222.0,54221.0,0.32563]
["bitfinex","BTCUSD",1725755689776,0.01104231,54222.0,54221.0,0.31163]
["bitfinex","BTCUSD",1725755690013,0.01104231,54222.0,54221.0,0.32563]
["bitfinex","BTCUSD",1725755691161,0.01104231,54222.0,54221.0,0.31963]
["bitfinex","BTCUSD",1725755691379,0.01104231,54222.0,54221.0,0.33263]
["bitfinex","BTCUSD",1725755691848,0.01104231,54222.0,54221.0,0.51706]
["bitfinex","BTCUSD",1725755692071,0.01104231,54222.0,54221.0,0.67000878]
["bitfinex","BTCUSD",1725755692072,0.000815,54222.0,54221.0,0.67000878]
["bitfinex","BTCUSD",1725755692297,0.000815,54222.0,54221.0,0.48557878]
["bitfinex","BTCUSD",1725755694590,0.000815,54222.0,54221.0,0.54088065]
["bitfinex","BTCUSD",1725755694800,0.000815,54222.0,54221.0,0.52788065]
["bitfinex","BTCUSD",1725755695248,0.000815,54222.0,54221.0,0.53988065]
["bitfinex","BTCUSD",1725755695670,0.000815,54222.0,54221.0,0.52788065]
["bitfinex","BTCUSD",1725755695882,0.000815,54222.0,54221.0,0.53888065]
["bitfinex","BTCUSD",1725755696524,0.000815,54222.0,54221.0,0.52488065]
["bitfinex","BTCUSD",1725755697604,0.000815,54222.0,54221.0,0.53188065]
["bitfinex","BTCUSD",1725755697833,0.000815,54222.0,54221.0,0.55253159]
["bitfinex","BTCUSD",1725755698261,0.000815,54222.0,54221.0,0.56453159]
["bitfinex","BTCUSD",1725755699355,0.000815,54222.0,54221.0,0.48157878]
["bitfinex","BTCUSD",1725755699580,0.000815,54222.0,54221.0,0.47458281]
["bitfinex","BTCUSD",1725755700269,0.000815,54222.0,54221.0,0.84687281]
["bitfinex","BTCUSD",1725755700496,0.000815,54222.0,54221.0,0.50566375]
["bitfinex","BTCUSD",1725755700718,0.000815,54222.0,54221.0,0.39506]
["bitfinex","BTCUSD",1725755700960,0.000815,54222.0,54221.0,0.50578972]
["bitfinex","BTCUSD",1725755700961,0.0110319,54222.0,54221.0,0.50578972]
["bitfinex","BTCUSD",1725755701213,0.0110319,54222.0,54221.0,0.21063]
["bitfinex","BTCUSD",1725755701435,0.0110319,54222.0,54221.0,0.29367788]
["bitfinex","BTCUSD",1725755701643,0.0110319,54222.0,54221.0,0.21063]
["bitfinex","BTCUSD",1725755701880,0.1954579,54222.0,54221.0,0.14763]
["bitfinex","BTCUSD",1725755702138,0.5643109,54222.0,54221.0,0.20299811]
["bitfinex","BTCUSD",1725755702574,0.5643109,54222.0,54221.0,0.14763]
["bitfinex","BTCUSD",1725755702801,0.29827265,54222.0,54221.0,0.14763]
["bitfinex","BTCUSD",1725755703002,0.49291837,54222.0,54221.0,0.04763]
["bitfinex","BTCUSD",1725755703209,0.49291837,54222.0,54221.0,0.14763]
["bitfinex","BTCUSD",1725755703857,0.19464572,54222.0,54221.0,0.14763]
["bitfinex","BTCUSD",1725755704101,0.19464572,54222.0,54221.0,0.29173]
["bitfinex","BTCUSD",1725755705685,0.01021972,54222.0,54221.0,0.94006925]
["bitfinex","BTCUSD",1725755705903,0.01021972,54222.0,54221.0,0.85502]
["bitfinex","BTCUSD",1725755706131,0.000815,54223.0,54222.0,0.616079]
["bitfinex","BTCUSD",1725755706342,0.000815,54223.0,54222.0,0.7944469]
["bitfinex","BTCUSD",1725755706549,0.000815,54223.0,54222.0,0.739079]
["bitfinex","BTCUSD",1725755706987,0.000815,54223.0,54222.0,0.82903826]
["bitfinex","BTCUSD",1725755707170,0.000815,54223.0,54222.0,1.56089126]
["bitfinex","BTCUSD",1725755707415,0.000815,54223.0,54222.0,1.57089126]
["bitfinex","BTCUSD",1725755708785,0.000815,54223.0,54222.0,1.65394051]
["bitfinex","BTCUSD",1725755709007,0.000815,54223.0,54222.0,1.66494051]
["bitfinex","BTCUSD",1725755709712,0.000815,54223.0,54222.0,1.58189126]
["bitfinex","BTCUSD",1725755710827,0.000815,54223.0,54222.0,1.66496073]
["bitfinex","BTCUSD",1725755711298,0.000815,54223.0,54222.0,1.58189126]
["bitfinex","BTCUSD",1725755712840,0.000815,54223.0,54222.0,1.69265056]
["bitfinex","BTCUSD",1725755713494,0.000815,54223.0,54222.0,0.77450407]
["bitfinex","BTCUSD",1725755713713,0.000815,54223.0,54222.0,0.697279]
["bitfinex","BTCUSD",1725755713920,0.00933582,54223.0,54222.0,0.41150701]
["bitfinex","BTCUSD",1725755714139,0.000815,54223.0,54222.0,0.4115068]
["bitfinex","BTCUSD",1725755714345,0.000815,54223.0,54222.0,0.41150831]
["bitfinex","BTCUSD",1725755714784,0.000815,54223.0,54222.0,0.41151081]
["bitfinex","BTCUSD",1725755718269,0.000815,54223.0,54222.0,0.328426]
["bitfinex","BTCUSD",1725755720013,0.000815,54223.0,54222.0,0.691426]
["bitfinex","BTCUSD",1725755724231,0.369662,54223.0,54222.0,0.507]
["bitfinex","BTCUSD",1725755724738,0.56263237,54223.0,54222.0,0.044]
["bitfinex","BTCUSD",1725755724919,1.75760114,54223.0,54222.0,0.021]
["bitfinex","BTCUSD",1725755725173,1.82313658,54223.0,54222.0,0.021]
["bitfinex","BTCUSD",1725755725641,1.82313658,54223.0,54222.0,0.01]
["bitfinex","BTCUSD",1725755726118,1.87849037,54223.0,54222.0,0.015]
["bitfinex","BTCUSD",1725755726328,1.87842017,54223.0,54222.0,0.015]
["bitfinex","BTCUSD",1725755726563,1.82313658,54223.0,54222.0,0.01]
["bitfinex","BTCUSD",1725755726795,1.735438,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755727051,1.74465958,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755728440,1.74865958,54222.0,54221.0,0.00263]
["bitfinex","BTCUSD",1725755728662,1.75365958,54222.0,54221.0,0.00263]
["bitfinex","BTCUSD",1725755728872,1.77857022,54222.0,54221.0,0.00263]
["bitfinex","BTCUSD",1725755729102,1.41371722,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755729342,1.50367648,54222.0,54221.0,0.00263]
["bitfinex","BTCUSD",1725755729831,1.50367648,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755729832,1.50767648,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755730054,1.50267648,54222.0,54221.0,0.00263]
["bitfinex","BTCUSD",1725755730282,1.50267648,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755730283,1.51167648,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755730957,1.50267648,54222.0,54221.0,0.00263]
["bitfinex","BTCUSD",1725755731191,1.49967648,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755731505,1.50367648,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755731932,1.52022242,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755732209,1.52522242,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755732623,1.89407542,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755733037,1.88007542,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755733467,1.88407542,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755734120,1.88007542,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755734579,1.88407542,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755734840,1.88007542,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755735046,1.88607542,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755737624,1.44162242,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755738931,1.43862242,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755739137,1.51422242,54222.0,54221.0,0.00263]
["bitfinex","BTCUSD",1725755739569,1.88307542,54222.0,54221.0,0.00263]
["bitfinex","BTCUSD",1725755739773,1.85416478,54222.0,54221.0,0.00263]
["bitfinex","BTCUSD",1725755740040,1.85116478,54222.0,54221.0,0.00263]
["bitfinex","BTCUSD",1725755741104,1.85416478,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755741322,1.85416478,54222.0,54221.0,0.00263]
["bitfinex","BTCUSD",1725755741750,1.85416478,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755741980,1.85616478,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755742200,1.89691436,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755742423,1.91621205,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755742688,1.91338195,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755742908,1.91138195,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755743132,1.94229401,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755743354,2.32114701,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755743578,1.8522778,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755743793,1.90148748,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755744048,1.90448748,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755744255,1.90748748,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755744680,1.90448748,54222.0,54221.0,0.00163]
["bitfinex","BTCUSD",1725755744894,1.88239042,54222.0,54221.0,0.00263]
["bitfinex","BTCUSD",1725755745551,1.87939042,54222.0,54221.0,0.00263]
["bitfinex","BTCUSD",1725755745790,1.88539042,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755748259,1.91430356,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755749166,1.88539042,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755750063,1.92614305,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755751351,1.95505626,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755755018,1.92614305,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755756184,1.83618379,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755756400,1.71771821,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755756646,1.71771821,54222.0,54221.0,0.14903]
["bitfinex","BTCUSD",1725755758416,1.74662773,54222.0,54221.0,0.14903]
["bitfinex","BTCUSD",1725755758655,1.74662773,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755758884,1.80321273,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755760041,1.76245874,54222.0,54221.0,0.00363]
["bitfinex","BTCUSD",1725755761854,1.76245874,54222.0,54203.0,0.65430836]
["bitfinex","BTCUSD",1725755761855,0.922525,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725755762186,0.922525,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755762187,0.553515,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755762194,0.58019515,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755762403,0.94920515,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755762630,1.34713485,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755762841,1.08540637,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755763045,1.27191137,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755763702,0.90290137,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755763913,0.90390137,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755764114,0.93057346,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755764969,0.90165376,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755765315,1.26866376,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755765537,1.26966376,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755765783,1.26866376,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755766210,1.26866376,54199.0,54198.0,0.14683]
["bitfinex","BTCUSD",1725755766835,1.26866376,54199.0,54198.0,0.14783]
["bitfinex","BTCUSD",1725755767680,1.26766376,54199.0,54198.0,0.14683]
["bitfinex","BTCUSD",1725755768331,1.26766376,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755768552,1.26766376,54199.0,54198.0,0.14683]
["bitfinex","BTCUSD",1725755768991,1.26766376,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755769228,1.35762302,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755769454,1.35762302,54199.0,54198.0,0.06483]
["bitfinex","BTCUSD",1725755769676,1.35762302,54199.0,54198.0,0.00363]
["bitfinex","BTCUSD",1725755769887,1.35762302,54199.0,54198.0,0.00263]
["bitfinex","BTCUSD",1725755770115,1.72663302,54199.0,54198.0,0.00263]
["bitfinex","BTCUSD",1725755770336,1.72663302,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725755770337,1.35862302,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725755770541,1.72763302,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725755770926,1.72863302,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725755771183,1.72763302,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725755771404,1.75655276,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725755771628,1.75955276,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725755771865,1.76155276,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725755772312,1.6695935,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725755772529,0.53589141,54199.0,54198.0,0.14583]
["bitfinex","BTCUSD",1725755772743,0.51297167,54199.0,54198.0,0.16983]
["bitfinex","BTCUSD",1725755773199,0.50897167,54199.0,54198.0,0.16983]
["bitfinex","BTCUSD",1725755773411,0.02668015,54199.0,54198.0,0.853338]
["bitfinex","BTCUSD",1725755773626,0.03068015,54199.0,54198.0,0.953338]
["bitfinex","BTCUSD",1725755773849,0.01929769,54205.0,54199.0,0.328703]
["bitfinex","BTCUSD",1725755774064,0.368948,54209.0,54202.0,0.0622]
["bitfinex","BTCUSD",1725755774065,0.184478,54207.0,54202.0,0.0622]
["bitfinex","BTCUSD",1725755774284,0.000815,54222.0,54203.0,0.42233973]
["bitfinex","BTCUSD",1725755774285,0.0265846,54204.0,54203.0,0.42233973]
["bitfinex","BTCUSD",1725755774484,0.38820269,54215.0,54203.0,0.42233973]
["bitfinex","BTCUSD",1725755774485,0.184458,54213.0,54207.0,0.5]
["bitfinex","BTCUSD",1725755774710,0.02225492,54212.0,54209.0,0.0622]
["bitfinex","BTCUSD",1725755775159,0.02225492,54212.0,54211.0,0.246664]
["bitfinex","BTCUSD",1725755775375,0.368876,54219.0,54212.0,0.0622]
["bitfinex","BTCUSD",1725755775582,0.184442,54218.0,54214.0,0.0622]
["bitfinex","BTCUSD",1725755775800,0.184447,54216.0,54214.0,0.0622]
["bitfinex","BTCUSD",1725755776053,0.184447,54216.0,54215.0,0.023]
["bitfinex","BTCUSD",1725755776275,0.184442,54218.0,54216.0,0.0622]
["bitfinex","BTCUSD",1725755776501,0.184442,54218.0,54217.0,0.023]
["bitfinex","BTCUSD",1725755777366,0.57560312,54218.0,54217.0,0.023]
["bitfinex","BTCUSD",1725755777575,0.20672212,54218.0,54217.0,0.023]
["bitfinex","BTCUSD",1725755777786,0.20672212,54218.0,54217.0,0.105]
["bitfinex","BTCUSD",1725755778209,0.02228012,54218.0,54217.0,0.105]
["bitfinex","BTCUSD",1725755778660,0.184437,54219.0,54217.0,0.105]
["bitfinex","BTCUSD",1725755778864,0.02390358,54218.0,54217.0,0.113]
["bitfinex","BTCUSD",1725755779076,0.20834358,54218.0,54217.0,0.113]
["bitfinex","BTCUSD",1725755779321,0.20734358,54218.0,54217.0,0.105]
["bitfinex","BTCUSD",1725755779560,0.02290358,54218.0,54217.0,0.105]
["bitfinex","BTCUSD",1725755779789,0.02490358,54218.0,54217.0,0.1818]
["bitfinex","BTCUSD",1725755780008,0.001,54218.0,54217.0,1.3677863]
["bitfinex","BTCUSD",1725755780233,0.02451286,54218.0,54217.0,1.0038993]
["bitfinex","BTCUSD",1725755780461,0.002,54218.0,54217.0,1.0038993]
["bitfinex","BTCUSD",1725755780884,0.001,54218.0,54217.0,0.9958993]
["bitfinex","BTCUSD",1725755781330,0.002,54218.0,54217.0,1.0018993]
["bitfinex","BTCUSD",1725755781548,0.002,54218.0,54217.0,1.0038993]
["bitfinex","BTCUSD",1725755783524,0.002,54218.0,54217.0,1.0138993]
["bitfinex","BTCUSD",1725755783783,0.000815,54223.0,54221.0,1.7455193]
["bitfinex","BTCUSD",1725755783990,0.000815,54223.0,54221.0,2.0495193]
["bitfinex","BTCUSD",1725755784614,0.000815,54223.0,54221.0,2.0475193]
["bitfinex","BTCUSD",1725755785042,0.001815,54222.0,54221.0,2.0425193]
["bitfinex","BTCUSD",1725755785255,0.001815,54222.0,54221.0,2.0525193]
["bitfinex","BTCUSD",1725755785464,0.001815,54222.0,54221.0,2.4213793]
["bitfinex","BTCUSD",1725755785674,0.001815,54222.0,54221.0,2.6228793]
["bitfinex","BTCUSD",1725755785867,0.472,54234.0,54233.0,0.6426]
["bitfinex","BTCUSD",1725755786104,0.02377508,54234.0,54233.0,0.849988]
["bitfinex","BTCUSD",1725755786400,0.185192,54237.0,54233.0,0.849988]
["bitfinex","BTCUSD",1725755786657,0.02377508,54234.0,54233.0,0.6656]
["bitfinex","BTCUSD",1725755786894,0.185194,54236.0,54233.0,0.6656]
["bitfinex","BTCUSD",1725755787125,0.185194,54236.0,54233.0,0.6676]
["bitfinex","BTCUSD",1725755787335,0.0237877,54235.0,54234.0,0.023]
["bitfinex","BTCUSD",1725755789071,0.0247877,54235.0,54234.0,0.035]
["bitfinex","BTCUSD",1725755790815,0.0247877,54235.0,54234.0,0.046]
["bitfinex","BTCUSD",1725755791246,0.0247877,54235.0,54234.0,0.1886]
["bitfinex","BTCUSD",1725755794673,0.2091697,54235.0,54234.0,0.1886]
["bitfinex","BTCUSD",1725755794900,0.5779347,54235.0,54234.0,0.1886]
["bitfinex","BTCUSD",1725755795120,0.96254701,54235.0,54234.0,0.1886]
["bitfinex","BTCUSD",1725755795333,0.59378201,54235.0,54234.0,0.1886]
["bitfinex","BTCUSD",1725755796423,0.96254701,54235.0,54234.0,0.1078]
["bitfinex","BTCUSD",1725755796683,0.9466997,54235.0,54234.0,0.1078]
["bitfinex","BTCUSD",1725755804855,0.9475147,54235.0,54234.0,0.1078]
["bitfinex","BTCUSD",1725755808200,0.2099847,54235.0,54234.0,0.1892]
["bitfinex","BTCUSD",1725755808644,0.0256027,54235.0,54234.0,0.1892]
["bitfinex","BTCUSD",1725755808869,0.0256027,54235.0,54234.0,0.2892]
["bitfinex","BTCUSD",1725755811061,0.2099847,54235.0,54234.0,0.2892]
["bitfinex","BTCUSD",1725755812205,0.0256027,54235.0,54234.0,0.2892]
["bitfinex","BTCUSD",1725755813054,0.2099847,54235.0,54234.0,0.2892]
["bitfinex","BTCUSD",1725755816511,0.0256027,54235.0,54234.0,0.2892]
["bitfinex","BTCUSD",1725755817183,0.5787497,54235.0,54234.0,0.2892]
["bitfinex","BTCUSD",1725755818264,0.2099847,54235.0,54234.0,0.2892]
["bitfinex","BTCUSD",1725755821245,0.5787497,54235.0,54234.0,0.2892]
["bitfinex","BTCUSD",1725755821461,0.2099847,54235.0,54234.0,0.2892]
["bitfinex","BTCUSD",1725755821662,0.5787497,54235.0,54234.0,0.2892]
["bitfinex","BTCUSD",1725755821868,0.2099847,54235.0,54234.0,0.2892]
["bitfinex","BTCUSD",1725755823400,0.9475147,54235.0,54234.0,0.146]
["bitfinex","BTCUSD",1725755833016,0.9475147,54235.0,54234.0,0.2107]
["bitfinex","BTCUSD",1725755833242,0.65217363,54235.0,54234.0,0.2107]
["bitfinex","BTCUSD",1725755833444,0.85697876,54235.0,54234.0,0.2107]
["bitfinex","BTCUSD",1725755833876,0.48821376,54235.0,54234.0,0.2107]
["bitfinex","BTCUSD",1725755834099,0.85697876,54235.0,54234.0,0.2107]
["bitfinex","BTCUSD",1725755835995,0.48821376,54235.0,54234.0,0.2107]
["bitfinex","BTCUSD",1725755837339,0.02042313,54235.0,54234.0,0.2904]
["bitfinex","BTCUSD",1725755838633,0.02042313,54235.0,54234.0,0.474786]
["bitfinex","BTCUSD",1725755839732,0.02042313,54235.0,54234.0,1.30227781]
["bitfinex","BTCUSD",1725755839948,0.000815,54236.0,54235.0,0.553147]
["bitfinex","BTCUSD",1725755840163,0.000815,54236.0,54235.0,0.6971621]
["bitfinex","BTCUSD",1725755841302,0.000815,54236.0,54235.0,0.641747]
["bitfinex","BTCUSD",1725755842168,0.001815,54236.0,54235.0,0.652747]
["bitfinex","BTCUSD",1725755842811,0.002815,54236.0,54235.0,0.662747]
["bitfinex","BTCUSD",1725755843234,0.002815,54236.0,54235.0,0.74584795]
["bitfinex","BTCUSD",1725755844571,0.002815,54236.0,54235.0,0.662747]
["bitfinex","BTCUSD",1725755844783,0.002815,54236.0,54235.0,0.74584795]
["bitfinex","BTCUSD",1725755845210,0.002815,54236.0,54235.0,0.662747]
["bitfinex","BTCUSD",1725755845412,0.002815,54236.0,54235.0,0.71813649]
["bitfinex","BTCUSD",1725755845661,0.002815,54236.0,54235.0,0.662747]
["bitfinex","BTCUSD",1725755845874,0.002815,54236.0,54235.0,0.71813519]
["bitfinex","BTCUSD",1725755846920,0.02324495,54236.0,54235.0,0.71813444]
["bitfinex","BTCUSD",1725755847586,0.002815,54236.0,54235.0,0.71813444]
["bitfinex","BTCUSD",1725755848547,0.002815,54236.0,54235.0,1.11459316]
["bitfinex","BTCUSD",1725755848767,0.002815,54236.0,54235.0,1.031512]
["bitfinex","BTCUSD",1725755848998,0.002815,54236.0,54235.0,1.11459316]
["bitfinex","BTCUSD",1725755849219,0.002815,54236.0,54235.0,0.662747]
["bitfinex","BTCUSD",1725755849421,0.002815,54236.0,54235.0,0.71812968]
["bitfinex","BTCUSD",1725755850035,0.002815,54236.0,54235.0,0.662747]
["bitfinex","BTCUSD",1725755850442,0.002815,54236.0,54235.0,0.71813012]
["bitfinex","BTCUSD",1725755851679,0.002815,54236.0,54235.0,0.662747]
["bitfinex","BTCUSD",1725755856496,0.02331644,54236.0,54235.0,0.662747]
["bitfinex","BTCUSD",1725755858234,0.02331644,54236.0,54235.0,0.044]
["bitfinex","BTCUSD",1725755858419,0.57645344,54236.0,54235.0,0.044]
["bitfinex","BTCUSD",1725755858621,0.20769544,54236.0,54235.0,0.044]
["bitfinex","BTCUSD",1725755862494,0.57645344,54236.0,54235.0,0.044]
["bitfinex","BTCUSD",1725755863424,0.20492465,54236.0,54235.0,0.044]
["bitfinex","BTCUSD",1725755863644,0.57368265,54236.0,54235.0,0.044]
["bitfinex","BTCUSD",1725755864702,0.57368265,54236.0,54235.0,0.04563]
["bitfinex","BTCUSD",1725755864854,0.57449765,54236.0,54235.0,0.04563]
["bitfinex","BTCUSD",1725755866022,0.20573965,54236.0,54235.0,0.04563]
["bitfinex","BTCUSD",1725755866311,0.57449765,54236.0,54235.0,0.04563]
["bitfinex","BTCUSD",1725755866786,0.20573965,54236.0,54235.0,0.04563]
["bitfinex","BTCUSD",1725755873912,0.02136065,54236.0,54235.0,0.04563]
["bitfinex","BTCUSD",1725755874808,0.20573965,54236.0,54235.0,0.11003]
["bitfinex","BTCUSD",1725755875436,0.02136065,54236.0,54235.0,0.11003]
["bitfinex","BTCUSD",1725755878266,0.02136065,54236.0,54235.0,0.294412]
["bitfinex","BTCUSD",1725755878493,0.02136065,54236.0,54235.0,0.373612]
["bitfinex","BTCUSD",1725755880917,0.02136065,54236.0,54235.0,1.242377]
["bitfinex","BTCUSD",1725755881146,0.000815,54236.0,54235.0,1.66651674]
["bitfinex","BTCUSD",1725755881351,0.000815,54236.0,54235.0,1.69420411]
["bitfinex","BTCUSD",1725755881593,0.000815,54236.0,54235.0,2.16296911]
["bitfinex","BTCUSD",1725755881797,0.000815,54236.0,54235.0,2.079907]
["bitfinex","BTCUSD",1725755884293,0.000815,54236.0,54235.0,1.711142]
["bitfinex","BTCUSD",1725755885842,0.000815,54236.0,54235.0,1.79420505]
["bitfinex","BTCUSD",1725755886046,0.000815,54236.0,54235.0,1.711142]
["bitfinex","BTCUSD",1725755886200,0.000815,54236.0,54235.0,1.79420505]
["bitfinex","BTCUSD",1725755887172,0.000815,54236.0,54235.0,1.711142]
["bitfinex","BTCUSD",1725755888008,0.000815,54236.0,54235.0,1.76651704]
["bitfinex","BTCUSD",1725755888411,0.000815,54236.0,54235.0,1.711142]
["bitfinex","BTCUSD",1725755892776,0.000815,54236.0,54235.0,1.79420346]
["bitfinex","BTCUSD",1725755895544,0.000815,54236.0,54235.0,1.711142]
["bitfinex","BTCUSD",1725755896345,0.000815,54236.0,54235.0,1.79420346]
["bitfinex","BTCUSD",1725755896952,0.000815,54236.0,54235.0,1.711142]
["bitfinex","BTCUSD",1725755898871,0.000815,54236.0,54235.0,1.39774994]
["bitfinex","BTCUSD",1725755899296,0.000815,54236.0,54235.0,0.76540294]
["bitfinex","BTCUSD",1725755899544,0.000815,54236.0,54235.0,0.64563]
["bitfinex","BTCUSD",1725755899756,0.20234188,54236.0,54235.0,0.64563]
["bitfinex","BTCUSD",1725755899988,0.01796288,54236.0,54235.0,0.64563]
["bitfinex","BTCUSD",1725755900190,0.000815,54236.0,54235.0,0.64563]
["bitfinex","BTCUSD",1725755900407,0.01795025,54236.0,54235.0,0.64563]
["bitfinex","BTCUSD",1725755901772,0.20232925,54236.0,54235.0,0.64563]
["bitfinex","BTCUSD",1725755903251,0.01795025,54236.0,54235.0,0.64563]
["bitfinex","BTCUSD",1725755904267,0.01795025,54236.0,54235.0,1.71750346]
["bitfinex","BTCUSD",1725755904472,0.01795025,54236.0,54235.0,2.08626846]
["bitfinex","BTCUSD",1725755904743,0.000815,54236.0,54235.0,2.001207]
["bitfinex","BTCUSD",1725755904951,0.000815,54236.0,54235.0,2.003207]
["bitfinex","BTCUSD",1725755905159,0.000815,54236.0,54235.0,2.08426774]
["bitfinex","BTCUSD",1725755906667,0.000815,54236.0,54235.0,1.71550274]
["bitfinex","BTCUSD",1725755909610,0.000815,54236.0,54235.0,2.07850274]
["bitfinex","BTCUSD",1725755910279,0.000815,54236.0,54235.0,2.074142]
["bitfinex","BTCUSD",1725755911351,0.000815,54236.0,54235.0,2.15720274]
["bitfinex","BTCUSD",1725755913748,0.000815,54236.0,54235.0,2.15718056]
["bitfinex","BTCUSD",1725755913985,0.000815,54236.0,54235.0,2.074142]
["bitfinex","BTCUSD",1725755914507,0.000815,54236.0,54235.0,2.18486303]
["bitfinex","BTCUSD",1725755915032,0.000815,54236.0,54235.0,2.074142]
["bitfinex","BTCUSD",1725755915185,0.000815,54236.0,54235.0,2.15718764]
["bitfinex","BTCUSD",1725755915559,0.000815,54236.0,54235.0,2.13618764]
["bitfinex","BTCUSD",1725755915743,0.000815,54236.0,54235.0,2.15018764]
["bitfinex","BTCUSD",1725755915942,0.000815,54236.0,54235.0,2.08548764]
["bitfinex","BTCUSD",1725755916637,0.368712,54243.0,54237.0,0.368751]
["bitfinex","BTCUSD",1725755916839,0.184359,54242.0,54238.0,0.20737]
["bitfinex","BTCUSD",1725755917057,0.20201099,54242.0,54238.0,0.20737]
["bitfinex","BTCUSD",1725755917463,0.184359,54242.0,54238.0,0.20737]
["bitfinex","BTCUSD",1725755917681,0.184359,54242.0,54239.0,0.0649]
["bitfinex","BTCUSD",1725755917893,0.01764301,54241.0,54240.0,0.023]
["bitfinex","BTCUSD",1725755919774,0.01764301,54241.0,54240.0,0.044]
["bitfinex","BTCUSD",1725755924561,0.01845801,54241.0,54240.0,0.044]
["bitfinex","BTCUSD",1725755925407,0.20282001,54241.0,54240.0,0.044]
["bitfinex","BTCUSD",1725755925611,0.01845801,54241.0,54240.0,0.044]
["bitfinex","BTCUSD",1725755925812,0.20282001,54241.0,54240.0,0.044]
["bitfinex","BTCUSD",1725755926047,0.01845801,54241.0,54240.0,0.044]
["bitfinex","BTCUSD",1725755926277,0.01845801,54241.0,54240.0,0.228365]
["bitfinex","BTCUSD",1725755926481,0.01845801,54241.0,54240.0,0.044]
["bitfinex","BTCUSD",1725755929987,0.000815,54241.0,54240.0,0.044]
["bitfinex","BTCUSD",1725755934025,0.000815,54241.0,54240.0,0.228365]
["bitfinex","BTCUSD",1725755935985,0.000815,54241.0,54240.0,0.229995]
["bitfinex","BTCUSD",1725755938789,0.000815,54241.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755938998,0.000815,54241.0,54240.0,0.229995]
["bitfinex","BTCUSD",1725755940461,0.000815,54241.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755941261,0.01844745,54241.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755941469,0.000815,54241.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755941600,0.01844745,54241.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755950327,0.01844745,54241.0,54240.0,0.10105183]
["bitfinex","BTCUSD",1725755950508,0.01844745,54241.0,54240.0,0.10105088]
["bitfinex","BTCUSD",1725755950712,0.000815,54241.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755953791,0.01844332,54241.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755954157,0.000815,54241.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755957912,0.38881169,54246.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755957913,0.3241896,54244.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755958138,0.184359,54242.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755958560,0.01762869,54241.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755958767,0.01762869,54241.0,54240.0,0.03463]
["bitfinex","BTCUSD",1725755959186,0.01762869,54241.0,54240.0,0.04163]
["bitfinex","BTCUSD",1725755959614,0.01762869,54241.0,54240.0,0.02463]
["bitfinex","BTCUSD",1725755959791,0.01762869,54241.0,54240.0,0.03563]
["bitfinex","BTCUSD",1725755959996,0.01762869,54241.0,54240.0,0.04463]
["bitfinex","BTCUSD",1725755960202,0.01762869,54241.0,54240.0,0.03563]
["bitfinex","BTCUSD",1725755960559,0.01762869,54241.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755964304,0.184356,54243.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755964516,0.01808754,54241.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755964678,0.184356,54243.0,54240.0,0.04563]
["bitfinex","BTCUSD",1725755965093,0.01809384,54242.0,54240.0,0.03463]
["bitfinex","BTCUSD",1725755965341,0.01809384,54242.0,54240.0,0.04363]
["bitfinex","BTCUSD",1725755966009,0.01809384,54242.0,54240.0,0.02463]
["bitfinex","BTCUSD",1725755966202,0.01809384,54242.0,54240.0,0.216995]
["bitfinex","BTCUSD",1725755966448,0.01809384,54242.0,54240.0,0.226995]
["bitfinex","BTCUSD",1725755966614,0.01809384,54242.0,54240.0,0.218995]
["bitfinex","BTCUSD",1725755966816,0.01809384,54242.0,54240.0,0.227995]
["bitfinex","BTCUSD",1725755972767,0.01809384,54242.0,54240.0,0.227994]
["bitfinex","BTCUSD",1725755973264,0.184356,54243.0,54240.0,0.227994]
["bitfinex","BTCUSD",1725755973492,0.01808522,54241.0,54240.0,0.227994]
["bitfinex","BTCUSD",1725755973708,0.01809152,54242.0,54240.0,0.227994]
["bitfinex","BTCUSD",1725755973930,0.184356,54243.0,54240.0,0.227994]
["bitfinex","BTCUSD",1725755973931,0.01808536,54241.0,54240.0,0.227994]
["bitfinex","BTCUSD",1725755974151,0.01808536,54241.0,54240.0,0.218994]
["bitfinex","BTCUSD",1725755974398,0.184356,54243.0,54240.0,0.218994]
["bitfinex","BTCUSD",1725755974616,0.01808599,54241.0,54240.0,0.218994]
["bitfinex","BTCUSD",1725755974835,0.184356,54243.0,54240.0,0.218994]
["bitfinex","BTCUSD",1725755975033,0.01808599,54241.0,54240.0,0.218994]
["bitfinex","BTCUSD",1725755975231,0.184356,54243.0,54240.0,0.208994]
["bitfinex","BTCUSD",1725755975519,0.01808599,54241.0,54240.0,0.217994]
["bitfinex","BTCUSD",1725755975742,0.01809293,54242.0,54240.0,0.225994]
["bitfinex","BTCUSD",1725755975966,0.01808663,54241.0,54240.0,0.208994]
["bitfinex","BTCUSD",1725755976211,0.01507219,54241.0,54240.0,0.208994]
["bitfinex","BTCUSD",1725755976453,0.01507219,54241.0,54240.0,0.229994]
["bitfinex","BTCUSD",1725755976693,0.58073578,54244.0,54240.0,0.229994]
["bitfinex","BTCUSD",1725755976907,0.01507219,54241.0,54240.0,0.229994]
["bitfinex","BTCUSD",1725755977608,0.01507219,54241.0,54240.0,0.208994]
["bitfinex","BTCUSD",1725755977838,0.58073578,54244.0,54240.0,0.208994]
["bitfinex","BTCUSD",1725755978032,0.01507213,54241.0,54240.0,0.218994]
["bitfinex","BTCUSD",1725755978263,0.58073578,54244.0,54240.0,0.218994]
["bitfinex","BTCUSD",1725755978497,0.21202878,54244.0,54240.0,0.208994]
["bitfinex","BTCUSD",1725755978715,0.01508473,54243.0,54240.0,0.219994]
["bitfinex","BTCUSD",1725755978954,0.01508473,54243.0,54240.0,0.225994]
["bitfinex","BTCUSD",1725755979175,0.01508473,54243.0,54240.0,0.214994]
["bitfinex","BTCUSD",1725755979659,0.01508473,54243.0,54240.0,0.215994]
["bitfinex","BTCUSD",1725755980593,0.01508473,54243.0,54241.0,0.184362]
["bitfinex","BTCUSD",1725755980859,0.01508473,54243.0,54242.0,0.023]
["bitfinex","BTCUSD",1725755982467,0.01508473,54243.0,54242.0,0.008]
["bitfinex","BTCUSD",1725755982691,0.01508473,54243.0,54242.0,0.031]
["bitfinex","BTCUSD",1725755984071,0.01508473,54243.0,54242.0,0.04]
["bitfinex","BTCUSD",1725755985019,0.19943973,54243.0,54242.0,0.04]
["bitfinex","BTCUSD",1725755985955,0.93686173,54243.0,54242.0,0.04]
["bitfinex","BTCUSD",1725755986191,1.02391033,54243.0,54242.0,0.017]
["bitfinex","BTCUSD",1725755986427,1.00896173,54243.0,54242.0,0.017]
["bitfinex","BTCUSD",1725755987867,0.93686173,54243.0,54242.0,0.017]
["bitfinex","BTCUSD",1725755990218,0.92181,54241.0,54240.0,0.00163]
["bitfinex","BTCUSD",1725755990683,0.93737081,54241.0,54240.0,0.00163]
["bitfinex","BTCUSD",1725755992110,0.93737081,54241.0,54240.0,0.00663]
["bitfinex","BTCUSD",1725755993501,0.93737081,54241.0,54240.0,0.01263]
["bitfinex","BTCUSD",1725756003003,0.93737081,54241.0,54240.0,0.07493]
["bitfinex","BTCUSD",1725756014124,0.93737081,54241.0,54240.0,0.01263]
["bitfinex","BTCUSD",1725756020277,0.93737081,54241.0,54240.0,0.07783]
["bitfinex","BTCUSD",1725756020533,0.93737081,54241.0,54240.0,0.15903]
["bitfinex","BTCUSD",1725756027025,0.93737081,54241.0,54240.0,0.07783]
["bitfinex","BTCUSD",1725756028299,0.93737081,54241.0,54240.0,0.01263]
["bitfinex","BTCUSD",1725756029180,0.93737081,54241.0,54240.0,0.07783]
["bitfinex","BTCUSD",1725756031746,0.93737081,54241.0,54240.0,0.01263]
["bitfinex","BTCUSD",1725756031947,0.94826916,54241.0,54240.0,0.01263]
["bitfinex","BTCUSD",1725756040424,0.57954516,54241.0,54240.0,0.07403]
["bitfinex","BTCUSD",1725756040662,0.21082116,54241.0,54240.0,0.15003]
["bitfinex","BTCUSD",1725756040897,0.02645916,54241.0,54240.0,0.15003]
["bitfinex","BTCUSD",1725756041178,0.21082116,54241.0,54240.0,0.15003]
["bitfinex","BTCUSD",1725756042317,0.02645916,54241.0,54240.0,0.15003]
["bitfinex","BTCUSD",1725756042586,0.02645916,54241.0,54240.0,1.206857]
["bitfinex","BTCUSD",1725756042785,0.000815,54244.0,54243.0,1.421777]
["bitfinex","BTCUSD",1725756043007,0.000815,54244.0,54243.0,1.82753913]
["bitfinex","BTCUSD",1725756043442,0.000815,54244.0,54243.0,1.77212481]
["bitfinex","BTCUSD",1725756045693,0.000815,54244.0,54243.0,1.80012481]
["bitfinex","BTCUSD",1725756047216,0.000815,54244.0,54243.0,1.43141381]
["bitfinex","BTCUSD",1725756047424,0.000815,54244.0,54243.0,1.80012481]
["bitfinex","BTCUSD",1725756052991,0.000815,54244.0,54243.0,1.78612481]
["bitfinex","BTCUSD",1725756054992,0.000815,54244.0,54243.0,1.80012481]
["bitfinex","BTCUSD",1725756055708,0.000815,54244.0,54243.0,2.073177]
["bitfinex","BTCUSD",1725756055926,0.000815,54244.0,54243.0,1.710177]
["bitfinex","BTCUSD",1725756057351,0.000815,54244.0,54243.0,0.7884]
["bitfinex","BTCUSD",1725756057860,0.20790053,54244.0,54243.0,0.7654]
["bitfinex","BTCUSD",1725756058111,0.000815,54244.0,54243.0,0.628]
["bitfinex","BTCUSD",1725756058367,0.0235792,54244.0,54243.0,0.628]
["bitfinex","BTCUSD",1725756059083,0.0235792,54244.0,54243.0,0.128]
["bitfinex","BTCUSD",1725756059322,0.0235792,54244.0,54243.0,0.028]
["bitfinex","BTCUSD",1725756061212,0.0235792,54244.0,54243.0,0.391]
["bitfinex","BTCUSD",1725756061437,0.0235792,54244.0,54243.0,0.491]
["bitfinex","BTCUSD",1725756061921,0.0235792,54244.0,54243.0,0.675355]
["bitfinex","BTCUSD",1725756062136,0.0235792,54244.0,54243.0,0.755355]
["bitfinex","BTCUSD",1725756062367,0.0235792,54244.0,54243.0,0.821055]
["bitfinex","BTCUSD",1725756063931,0.0235792,54244.0,54243.0,0.458055]
["bitfinex","BTCUSD",1725756065296,0.0235792,54244.0,54243.0,0.444055]
["bitfinex","BTCUSD",1725756065536,0.0235792,54244.0,54243.0,0.458055]
["bitfinex","BTCUSD",1725756066193,0.0235792,54244.0,54243.0,0.444055]
["bitfinex","BTCUSD",1725756067534,0.0235792,54244.0,54243.0,0.457055]
["bitfinex","BTCUSD",1725756069098,0.0235792,54244.0,54243.0,0.820055]
["bitfinex","BTCUSD",1725756069831,0.0235792,54244.0,54243.0,1.188766]
["bitfinex","BTCUSD",1725756070269,0.000815,54244.0,54243.0,1.188766]
["bitfinex","BTCUSD",1725756072290,0.000815,54244.0,54243.0,0.820055]
["bitfinex","BTCUSD",1725756073194,0.000815,54244.0,54243.0,1.188766]
["bitfinex","BTCUSD",1725756073652,0.000815,54244.0,54243.0,0.6357]
["bitfinex","BTCUSD",1725756073884,0.000815,54244.0,54243.0,0.127]
["bitfinex","BTCUSD",1725756074318,0.000815,54244.0,54243.0,0.027]
["bitfinex","BTCUSD",1725756074319,0.02384604,54244.0,54243.0,0.027]
["bitfinex","BTCUSD",1725756074742,0.02384604,54244.0,54243.0,0.211355]
["bitfinex","BTCUSD",1725756074951,0.02384604,54244.0,54243.0,0.311355]
["bitfinex","BTCUSD",1725756076494,0.02384604,54244.0,54243.0,0.127]
["bitfinex","BTCUSD",1725756078498,0.01919254,54244.0,54243.0,0.127]
["bitfinex","BTCUSD",1725756079136,0.02000754,54244.0,54243.0,0.127]
["bitfinex","BTCUSD",1725756079773,0.20435954,54244.0,54243.0,0.127]
["bitfinex","BTCUSD",1725756080028,0.57306354,54244.0,54243.0,0.49]
["bitfinex","BTCUSD",1725756080231,0.94176754,54244.0,54243.0,0.127]
["bitfinex","BTCUSD",1725756080457,0.94176754,54244.0,54243.0,0.027]
["bitfinex","BTCUSD",1725756080683,0.94176754,54244.0,54243.0,0.127]
["bitfinex","BTCUSD",1725756081776,0.94176754,54244.0,54243.0,0.027]
["bitfinex","BTCUSD",1725756086985,0.94176754,54244.0,54243.0,0.39]
["bitfinex","BTCUSD",1725756087172,0.94176754,54244.0,54243.0,0.49]
["bitfinex","BTCUSD",1725756090029,0.75144898,54244.0,54243.0,0.49]
["bitfinex","BTCUSD",1725756090247,0.93580098,54244.0,54243.0,0.49]
["bitfinex","BTCUSD",1725756090676,0.93661598,54244.0,54243.0,0.49]
["bitfinex","BTCUSD",1725756099949,0.93661598,54244.0,54243.0,0.5511]
["bitfinex","BTCUSD",1725756102511,0.93661598,54244.0,54243.0,0.53973]
["bitfinex","BTCUSD",1725756102874,0.93661598,54244.0,54243.0,0.54573]
["bitfinex","BTCUSD",1725756103279,0.93661598,54244.0,54243.0,0.53173]
["bitfinex","BTCUSD",1725756103484,0.93661598,54244.0,54243.0,0.53973]
["bitfinex","BTCUSD",1725756104007,0.56791198,54244.0,54243.0,0.53973]
["bitfinex","BTCUSD",1725756111821,0.19920798,54244.0,54243.0,0.53973]
["bitfinex","BTCUSD",1725756113691,0.19920798,54244.0,54243.0,0.61493]
["bitfinex","BTCUSD",1725756114611,0.56791198,54244.0,54243.0,0.61493]
["bitfinex","BTCUSD",1725756120728,0.19920798,54244.0,54243.0,0.61493]
["bitfinex","BTCUSD",1725756121407,0.01485598,54244.0,54243.0,0.61493]
["bitfinex","BTCUSD",1725756121632,0.01485598,54244.0,54243.0,0.25193]
["bitfinex","BTCUSD",1725756125115,0.01485598,54244.0,54243.0,0.30733633]
["bitfinex","BTCUSD",1725756125340,0.01485598,54244.0,54243.0,0.49169133]
["bitfinex","BTCUSD",1725756126072,0.29003183,54247.0,54243.0,0.375185]
["bitfinex","BTCUSD",1725756126295,0.01168346,54244.0,54243.0,0.375185]
["bitfinex","BTCUSD",1725756126527,0.00082,54249.0,54243.0,0.375185]
["bitfinex","BTCUSD",1725756126762,0.185156,54249.0,54246.0,0.1431]
["bitfinex","BTCUSD",1725756126975,0.185156,54249.0,54247.0,0.0607]
["bitfinex","BTCUSD",1725756127423,0.185156,54249.0,54248.0,0.1431]
["bitfinex","BTCUSD",1725756127650,0.00082,54249.0,54248.0,0.1431]
["bitfinex","BTCUSD",1725756128111,0.02774227,54249.0,54248.0,0.1431]
["bitfinex","BTCUSD",1725756128755,0.02774227,54249.0,54248.0,1.064792]
["bitfinex","BTCUSD",1725756128989,0.00082,54249.0,54248.0,1.566469]
["bitfinex","BTCUSD",1725756129249,0.00082,54249.0,54248.0,1.949469]
["bitfinex","BTCUSD",1725756129482,0.00082,54249.0,54248.0,1.957146]
["bitfinex","BTCUSD",1725756129718,0.00082,54249.0,54248.0,1.596469]
["bitfinex","BTCUSD",1725756129954,0.00082,54249.0,54248.0,1.70713333]
["bitfinex","BTCUSD",1725756130175,0.00082,54249.0,54248.0,1.69913333]
["bitfinex","BTCUSD",1725756130411,0.00082,54249.0,54248.0,1.70513333]
["bitfinex","BTCUSD",1725756130640,0.00082,54249.0,54248.0,1.602469]
["bitfinex","BTCUSD",1725756130897,0.00082,54249.0,54248.0,1.616469]
["bitfinex","BTCUSD",1725756131595,0.00082,54249.0,54248.0,2.348146]
["bitfinex","BTCUSD",1725756131831,0.00082,54251.0,54250.0,1.68670481]
["bitfinex","BTCUSD",1725756132075,0.00082,54251.0,54250.0,2.17836781]
["bitfinex","BTCUSD",1725756132543,0.00082,54251.0,54250.0,2.54703081]
["bitfinex","BTCUSD",1725756132983,0.00082,54251.0,54250.0,2.56103081]
["bitfinex","BTCUSD",1725756133240,0.00082,54251.0,54250.0,2.57503081]
["bitfinex","BTCUSD",1725756133717,0.00082,54251.0,54250.0,2.65786439]
["bitfinex","BTCUSD",1725756133950,0.00082,54251.0,54250.0,2.64386439]
["bitfinex","BTCUSD",1725756134166,0.00082,54251.0,54250.0,2.65786439]
["bitfinex","BTCUSD",1725756134664,0.00082,54251.0,54250.0,2.57503081]
["bitfinex","BTCUSD",1725756134882,0.00082,54251.0,54250.0,2.56103081]
["bitfinex","BTCUSD",1725756135331,0.00082,54251.0,54250.0,2.57503081]
["bitfinex","BTCUSD",1725756135562,0.00082,54251.0,54250.0,2.63021818]
["bitfinex","BTCUSD",1725756135952,0.00082,54251.0,54250.0,2.57503081]
["bitfinex","BTCUSD",1725756136510,0.00082,54251.0,54250.0,2.56783847]
["bitfinex","BTCUSD",1725756136742,0.00082,54251.0,54250.0,2.56936781]
["bitfinex","BTCUSD",1725756137727,0.00082,54251.0,54250.0,2.99319064]
["bitfinex","BTCUSD",1725756138189,0.00082,54251.0,54250.0,2.56736781]
["bitfinex","BTCUSD",1725756138667,0.00082,54251.0,54250.0,2.56936781]
["bitfinex","BTCUSD",1725756138898,0.00082,54251.0,54250.0,2.92403081]
["bitfinex","BTCUSD",1725756139574,0.00082,54251.0,54250.0,2.93803081]
["bitfinex","BTCUSD",1725756140250,0.00082,54251.0,54250.0,2.57675681]
["bitfinex","BTCUSD",1725756140702,0.00082,54251.0,54250.0,2.94541981]
["bitfinex","BTCUSD",1725756140970,0.00082,54251.0,54250.0,2.57675681]
["bitfinex","BTCUSD",1725756145502,0.00082,54251.0,54250.0,2.56275681]
["bitfinex","BTCUSD",1725756145722,0.00082,54251.0,54250.0,2.54875681]
["bitfinex","BTCUSD",1725756145952,0.00082,54251.0,54250.0,2.56736781]
["bitfinex","BTCUSD",1725756146178,0.00082,54251.0,54250.0,2.20436781]
["bitfinex","BTCUSD",1725756146388,0.00082,54251.0,54250.0,2.19036781]
["bitfinex","BTCUSD",1725756146611,0.00082,54251.0,54250.0,2.20436781]
["bitfinex","BTCUSD",1725756146819,0.00082,54251.0,54250.0,2.19036781]
["bitfinex","BTCUSD",1725756147242,0.00082,54251.0,54250.0,2.20436781]
["bitfinex","BTCUSD",1725756147474,0.00082,54251.0,54250.0,2.19036781]
["bitfinex","BTCUSD",1725756147691,0.00082,54251.0,54250.0,2.20436781]
["bitfinex","BTCUSD",1725756148114,0.00082,54251.0,54250.0,2.19036781]
["bitfinex","BTCUSD",1725756148539,0.00082,54251.0,54250.0,2.20636781]
["bitfinex","BTCUSD",1725756150742,0.00082,54251.0,54250.0,1.725757]
["bitfinex","BTCUSD",1725756151611,0.00082,54251.0,54250.0,1.715757]
["bitfinex","BTCUSD",1725756151822,0.00082,54251.0,54250.0,2.088757]
["bitfinex","BTCUSD",1725756154754,0.00082,54251.0,54250.0,2.078757]
["bitfinex","BTCUSD",1725756154970,0.00082,54251.0,54250.0,1.198331]
["bitfinex","BTCUSD",1725756155216,0.00082,54251.0,54250.0,1.566994]
["bitfinex","BTCUSD",1725756155881,0.00082,54251.0,54250.0,1.198331]
["bitfinex","BTCUSD",1725756156549,0.00082,54251.0,54250.0,1.170331]
["bitfinex","BTCUSD",1725756156770,0.00082,54251.0,54250.0,1.183331]
["bitfinex","BTCUSD",1725756156981,0.00082,54251.0,54250.0,1.563994]
["bitfinex","BTCUSD",1725756157173,0.00082,54251.0,54250.0,1.538994]
["bitfinex","BTCUSD",1725756157320,0.00082,54251.0,54250.0,1.550994]
["bitfinex","BTCUSD",1725756157538,0.00082,54251.0,54250.0,1.563994]
["bitfinex","BTCUSD",1725756158183,0.00082,54251.0,54250.0,1.195331]
["bitfinex","BTCUSD",1725756158887,0.00082,54251.0,54250.0,0.988]
["bitfinex","BTCUSD",1725756159105,0.185148,54251.0,54250.0,0.988]
["bitfinex","BTCUSD",1725756159257,0.1969514,54251.0,54250.0,0.988]
["bitfinex","BTCUSD",1725756159459,0.5656074,54251.0,54250.0,0.988]
["bitfinex","BTCUSD",1725756160798,0.1969514,54251.0,54250.0,0.988]
["bitfinex","BTCUSD",1725756161023,0.5656074,54251.0,54250.0,0.988]
["bitfinex","BTCUSD",1725756162718,0.5656074,54251.0,54250.0,0.963]
["bitfinex","BTCUSD",1725756162832,0.5656074,54251.0,54250.0,0.969]
["bitfinex","BTCUSD",1725756163063,0.5656074,54251.0,54250.0,0.974]
["bitfinex","BTCUSD",1725756163710,0.5656074,54251.0,54250.0,0.968]
["bitfinex","BTCUSD",1725756163921,0.5656074,54251.0,54250.0,0.963]
["bitfinex","BTCUSD",1725756164173,0.5656074,54251.0,54250.0,0.98]
["bitfinex","BTCUSD",1725756164375,0.1969514,54251.0,54250.0,0.617]
["bitfinex","BTCUSD",1725756166489,0.5656074,54251.0,54250.0,0.617]
["bitfinex","BTCUSD",1725756169220,0.9342634,54251.0,54250.0,0.617]
["bitfinex","BTCUSD",1725756169433,0.9342634,54251.0,54250.0,0.98]
["bitfinex","BTCUSD",1725756170680,0.9350634,54251.0,54250.0,0.98]
["bitfinex","BTCUSD",1725756170829,0.5664074,54251.0,54250.0,0.98]
["bitfinex","BTCUSD",1725756172123,1.46576721,54251.0,54250.0,0.38]
["bitfinex","BTCUSD",1725756172339,1.46576721,54251.0,54250.0,0.017]
["bitfinex","BTCUSD",1725756179553,1.84746348,54251.0,54250.0,0.017]
["bitfinex","BTCUSD",1725756179803,1.88905433,54251.0,54250.0,0.017]
["bitfinex","BTCUSD",1725756180020,1.84746348,54251.0,54250.0,0.017]
["bitfinex","BTCUSD",1725756181393,1.84946348,54251.0,54250.0,0.017]
["bitfinex","BTCUSD",1725756181827,1.8783562,54251.0,54250.0,0.017]
["bitfinex","BTCUSD",1725756182260,1.8763562,54251.0,54250.0,0.017]
["bitfinex","BTCUSD",1725756183576,2.2450122,54251.0,54250.0,0.017]
["bitfinex","BTCUSD",1725756183790,1.82201581,54244.0,54243.0,0.00163]
["bitfinex","BTCUSD",1725756184047,2.19271981,54244.0,54243.0,0.00163]
["bitfinex","BTCUSD",1725756184281,0.921792,54242.0,54241.0,0.00163]
["bitfinex","BTCUSD",1725756184513,0.71798481,54236.0,54235.0,0.00163]
["bitfinex","BTCUSD",1725756184726,1.46701791,54236.0,54235.0,0.00163]
["bitfinex","BTCUSD",1725756184943,2.21757418,54236.0,54235.0,0.00163]
["bitfinex","BTCUSD",1725756185169,2.21757418,54236.0,54222.0,0.00163]
["bitfinex","BTCUSD",1725756185170,0.257323,54223.0,54222.0,0.00163]
["bitfinex","BTCUSD",1725756185429,1.46530078,54223.0,54222.0,0.00163]
["bitfinex","BTCUSD",1725756185684,1.83739342,54223.0,54222.0,0.00163]
["bitfinex","BTCUSD",1725756185892,1.83939342,54223.0,54222.0,0.00163]
["bitfinex","BTCUSD",1725756186335,1.83939342,54223.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756186336,1.291297,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756186577,1.76157015,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756187065,1.83891579,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756188172,1.91792091,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756189087,1.91267527,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756189311,1.92567527,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756189567,1.92867527,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756190019,1.94067527,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756190271,1.86857527,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756190697,1.85457527,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756190929,1.84057527,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756191158,1.86857527,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756191811,1.85457527,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756192037,1.89031567,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756192936,1.87631567,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756193355,1.88531567,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756194482,1.90461336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756195173,1.89561336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756195394,1.90561336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756196210,1.89661336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756196423,1.90661336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756197032,1.89661336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756197419,1.88661336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756197605,1.89561336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756197812,1.92453026,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756197973,1.93353026,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756199846,1.92453026,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756200063,1.92353026,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756200938,1.93153026,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756203520,1.94793651,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756205045,1.92101961,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756205248,1.91901961,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756205459,1.90261336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756206331,1.89461336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756206777,1.90261336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756206967,1.89461336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756207212,1.88661336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756207430,1.90461336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756207638,1.89561336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756207877,1.89761336,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756208311,1.75205996,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756208532,1.93653096,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756208751,1.92553096,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756209039,1.93753096,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756209271,2.30647296,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756209516,2.32288366,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756209725,2.31288366,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756209953,2.32488366,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756210162,2.24604937,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756210381,2.22404937,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725756210606,1.660513,54200.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725756210828,1.75063164,54200.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725756211038,1.75263164,54200.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725756211453,1.81191636,54200.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725756211715,2.25301936,54200.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725756211927,2.25381936,54200.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725756212145,2.34073823,54200.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725756213194,2.35473823,54200.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725756213420,0.184552,54185.0,54184.0,0.0774]
["bitfinex","BTCUSD",1725756213649,0.92278,54184.0,54183.0,0.0648]
["bitfinex","BTCUSD",1725756213859,1.291892,54184.0,54183.0,0.0648]
["bitfinex","BTCUSD",1725756214087,0.922815,54182.0,54181.0,0.0774]
["bitfinex","BTCUSD",1725756214297,1.09185251,54182.0,54181.0,0.0774]
["bitfinex","BTCUSD",1725756214509,1.47190263,54182.0,54181.0,0.0774]
["bitfinex","BTCUSD",1725756215139,0.184576,54178.0,54177.0,0.0648]
["bitfinex","BTCUSD",1725756215366,0.72276651,54178.0,54177.0,0.0648]
["bitfinex","BTCUSD",1725756215601,1.10284171,54178.0,54177.0,0.0648]
["bitfinex","BTCUSD",1725756215810,1.47199871,54178.0,54177.0,0.0648]
["bitfinex","BTCUSD",1725756217137,1.47299871,54178.0,54177.0,0.0648]
["bitfinex","BTCUSD",1725756217573,1.47399871,54178.0,54177.0,0.0648]
["bitfinex","BTCUSD",1725756219432,0.922967,54173.0,54172.0,0.1]
["bitfinex","BTCUSD",1725756219646,0.922967,54173.0,54170.0,0.5]
["bitfinex","BTCUSD",1725756219647,0.922985,54172.0,54171.0,0.1]
["bitfinex","BTCUSD",1725756219872,0.922985,54172.0,54171.0,0.2422]
["bitfinex","BTCUSD",1725756220115,0.922985,54172.0,54171.0,0.1422]
["bitfinex","BTCUSD",1725756220116,1.292179,54172.0,54171.0,0.1422]
["bitfinex","BTCUSD",1725756220346,0.553882,54163.0,54162.0,0.0097844]
["bitfinex","BTCUSD",1725756220572,0.923137,54163.0,54162.0,0.0097844]
["bitfinex","BTCUSD",1725756220787,0.923137,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756220788,0.184627,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756220993,0.19545125,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756221203,0.553882,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756221408,0.56470625,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756221622,0.56470625,54163.0,54162.0,0.2479844]
["bitfinex","BTCUSD",1725756221851,0.01082425,54163.0,54162.0,0.2479844]
["bitfinex","BTCUSD",1725756222530,0.553882,54163.0,54162.0,0.2479844]
["bitfinex","BTCUSD",1725756222765,0.56580561,54163.0,54162.0,0.2479844]
["bitfinex","BTCUSD",1725756223189,0.56680561,54163.0,54162.0,0.2479844]
["bitfinex","BTCUSD",1725756223399,0.93706061,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756223613,0.93606061,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756224089,0.93706061,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756224320,0.93606061,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756224755,0.93506061,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756225178,0.93606061,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756225668,0.93706061,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756226104,0.93606061,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756226536,0.19755061,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756226742,0.56780561,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756226973,0.56680561,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756227188,0.93606061,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756227390,0.93706061,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756227786,1.30531561,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756228233,1.30631561,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756228445,1.30531561,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756228661,1.30431561,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756228884,1.30531561,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756229354,1.30431561,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756229781,1.30531561,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756230652,1.30431561,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756230837,1.30531561,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756231489,1.33425107,54163.0,54162.0,0.1479844]
["bitfinex","BTCUSD",1725756231696,1.33425107,54163.0,54162.0,0.1496144]
["bitfinex","BTCUSD",1725756233819,1.33325107,54163.0,54162.0,0.1496144]
["bitfinex","BTCUSD",1725756234024,1.33425107,54163.0,54162.0,0.1496144]
["bitfinex","BTCUSD",1725756234207,1.33325107,54163.0,54162.0,0.1496144]
["bitfinex","BTCUSD",1725756234651,1.33425107,54163.0,54162.0,0.1496144]
["bitfinex","BTCUSD",1725756235061,1.30531561,54163.0,54162.0,0.1496144]
["bitfinex","BTCUSD",1725756235498,1.30431561,54163.0,54162.0,0.1496144]
["bitfinex","BTCUSD",1725756237037,1.30531561,54163.0,54162.0,0.0731144]
["bitfinex","BTCUSD",1725756237258,1.30431561,54163.0,54162.0,0.0731144]
["bitfinex","BTCUSD",1725756237491,1.67457061,54163.0,54162.0,0.0114144]
["bitfinex","BTCUSD",1725756237932,1.67357061,54163.0,54162.0,0.0114144]
["bitfinex","BTCUSD",1725756238142,1.67457061,54163.0,54162.0,0.0114144]
["bitfinex","BTCUSD",1725756238587,1.67457061,54163.0,54162.0,0.0124144]
["bitfinex","BTCUSD",1725756238787,1.67657061,54163.0,54162.0,0.0124144]
["bitfinex","BTCUSD",1725756239200,1.67657061,54163.0,54162.0,0.0114144]
["bitfinex","BTCUSD",1725756239446,1.68157061,54163.0,54162.0,0.0114144]
["bitfinex","BTCUSD",1725756239884,1.67657061,54163.0,54162.0,0.0114144]
["bitfinex","BTCUSD",1725756240091,1.67357061,54163.0,54162.0,0.0114144]
["bitfinex","BTCUSD",1725756240308,1.67957061,54163.0,54162.0,0.0114144]
["bitfinex","BTCUSD",1725756240525,1.68357061,54163.0,54162.0,0.0114144]
["bitfinex","BTCUSD",1725756240809,1.31031561,54163.0,54162.0,0.0722144]
["bitfinex","BTCUSD",1725756241053,1.31831561,54163.0,54162.0,0.0114144]
["bitfinex","BTCUSD",1725756241266,1.31831561,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756241267,1.39121561,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756241481,1.38321561,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756241696,1.31011561,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756241907,1.68657061,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756242125,1.7058683,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756242597,1.3286133,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756242805,1.3346133,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756243228,1.3286133,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756243518,1.3236133,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756243727,1.3366133,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756244415,1.7058683,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756244631,1.3366133,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756245075,1.3386133,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756245303,1.3366133,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756245524,1.3296133,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756245736,1.3356133,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756245950,1.7048683,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756246152,1.6988683,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756246612,1.7058683,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756246848,1.3366133,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756247993,1.3306133,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756248213,1.3306133,54163.0,54162.0,0.1406268]
["bitfinex","BTCUSD",1725756248214,1.3356133,54163.0,54162.0,0.1406268]
["bitfinex","BTCUSD",1725756248437,1.35755295,54163.0,54162.0,0.1406268]
["bitfinex","BTCUSD",1725756248662,1.36055295,54163.0,54162.0,0.1406268]
["bitfinex","BTCUSD",1725756249111,1.35255295,54163.0,54162.0,0.1406268]
["bitfinex","BTCUSD",1725756249575,1.35955295,54163.0,54162.0,0.1406268]
["bitfinex","BTCUSD",1725756250043,0.99129795,54163.0,54162.0,0.1406268]
["bitfinex","BTCUSD",1725756250287,0.98329795,54163.0,54162.0,0.1406268]
["bitfinex","BTCUSD",1725756250527,0.98929795,54163.0,54162.0,0.1406268]
["bitfinex","BTCUSD",1725756250765,0.99429795,54163.0,54162.0,0.1406268]
["bitfinex","BTCUSD",1725756255720,0.99511395,54163.0,54162.0,0.1406268]
["bitfinex","BTCUSD",1725756255937,1.36436895,54163.0,54162.0,0.1406268]
["bitfinex","BTCUSD",1725756256914,1.36436895,54163.0,54162.0,0.0622268]
["bitfinex","BTCUSD",1725756257151,1.36436895,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756257362,1.3354293,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756259038,1.3354293,54163.0,54162.0,0.1472268]
["bitfinex","BTCUSD",1725756260834,1.36436757,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756262711,0.07197557,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756263407,0.06697557,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756263640,0.07497557,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756264101,0.06097557,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756264342,1.40760804,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756264806,1.39960804,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756265053,1.37066977,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756265287,1.38166977,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756265769,1.43672767,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756265983,1.46425662,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756266572,1.45325662,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756267408,1.42301615,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756267773,1.41201615,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756268006,1.41801615,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756268240,1.45325662,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756268698,1.87897891,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756271491,1.52754246,54163.0,54162.0,0.0014268]
["bitfinex","BTCUSD",1725756271795,1.52754246,54163.0,54153.0,0.00162]
["bitfinex","BTCUSD",1725756271796,1.671926,54154.0,54153.0,0.00162]
["bitfinex","BTCUSD",1725756271976,1.671926,54154.0,54142.0,0.0642]
["bitfinex","BTCUSD",1725756271977,0.92348,54143.0,54142.0,0.0642]
["bitfinex","BTCUSD",1725756272404,0.9349863,54143.0,54142.0,0.0642]
["bitfinex","BTCUSD",1725756272665,0.96393376,54143.0,54142.0,0.1403]
["bitfinex","BTCUSD",1725756274445,1.33332576,54143.0,54142.0,0.1403]
["bitfinex","BTCUSD",1725756274661,1.33432576,54143.0,54142.0,0.1403]
["bitfinex","BTCUSD",1725756274841,1.33332576,54143.0,54142.0,0.1403]
["bitfinex","BTCUSD",1725756275072,1.3043783,54143.0,54142.0,0.1403]
["bitfinex","BTCUSD",1725756275277,1.3053783,54143.0,54142.0,0.1403]
["bitfinex","BTCUSD",1725756275497,1.33162292,54143.0,54142.0,0.1403]
["bitfinex","BTCUSD",1725756277920,1.33262292,54143.0,54142.0,0.1403]
["bitfinex","BTCUSD",1725756278375,1.36157172,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756279849,1.39692682,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756280519,1.39592682,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756280933,1.39892682,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756281374,1.40192682,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756282010,1.39892682,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756283383,1.40192682,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756284884,1.36657172,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756285104,1.33762292,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756286865,1.33462292,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756287059,1.33162292,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756287336,1.33462292,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756287773,1.33162292,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756287957,1.33562292,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756288089,1.33262292,54143.0,54142.0,0.141932]
["bitfinex","BTCUSD",1725756288298,1.36157154,54143.0,54142.0,0.14007919]
["bitfinex","BTCUSD",1725756289236,1.3969525,54143.0,54142.0,0.14007919]
["bitfinex","BTCUSD",1725756294865,1.36157154,54143.0,54142.0,0.14007919]
["bitfinex","BTCUSD",1725756295083,1.33262292,54143.0,54142.0,0.14007919]
["bitfinex","BTCUSD",1725756298437,1.33262292,54143.0,54142.0,0.13822629]
["bitfinex","BTCUSD",1725756298654,1.36157134,54143.0,54142.0,0.13822629]
["bitfinex","BTCUSD",1725756300639,0.25339534,54143.0,54142.0,0.13822629]
["bitfinex","BTCUSD",1725756300869,0.25339534,54143.0,54142.0,0.69232329]
["bitfinex","BTCUSD",1725756300870,0.03975092,54143.0,54142.0,0.69232329]
["bitfinex","BTCUSD",1725756301098,0.02824462,54143.0,54142.0,0.13822629]
["bitfinex","BTCUSD",1725756301303,0.2243757,54143.0,54142.0,0.13822629]
["bitfinex","BTCUSD",1725756301998,0.0396797,54143.0,54142.0,0.13822629]
["bitfinex","BTCUSD",1725756302438,0.02724462,54143.0,54142.0,0.13822629]
["bitfinex","BTCUSD",1725756302654,0.02724462,54143.0,54142.0,0.13322629]
["bitfinex","BTCUSD",1725756302880,0.35373251,54144.0,54143.0,0.079]
["bitfinex","BTCUSD",1725756303105,1.47328898,54144.0,54143.0,0.079]
["bitfinex","BTCUSD",1725756303530,1.30425147,54144.0,54143.0,0.079]
["bitfinex","BTCUSD",1725756304624,1.30425147,54144.0,54143.0,0.074]
["bitfinex","BTCUSD",1725756305749,1.30425147,54144.0,54143.0,0.1362]
["bitfinex","BTCUSD",1725756305750,0.56548147,54144.0,54143.0,0.1362]
["bitfinex","BTCUSD",1725756305971,0.56648147,54144.0,54143.0,0.1362]
["bitfinex","BTCUSD",1725756306202,1.47428898,54144.0,54143.0,0.1362]
["bitfinex","BTCUSD",1725756306411,1.47428898,54144.0,54142.0,0.001632]
["bitfinex","BTCUSD",1725756306412,0.92348,54143.0,54142.0,0.001632]
["bitfinex","BTCUSD",1725756306619,1.292872,54143.0,54142.0,0.001632]
["bitfinex","BTCUSD",1725756306826,1.30426805,54143.0,54142.0,0.001632]
["bitfinex","BTCUSD",1725756307711,1.32026805,54143.0,54142.0,0.001632]
["bitfinex","BTCUSD",1725756308150,1.31226805,54143.0,54142.0,0.001632]
["bitfinex","BTCUSD",1725756308379,1.31226805,54143.0,54141.0,0.06197909]
["bitfinex","BTCUSD",1725756308380,1.292893,54142.0,54141.0,0.06197909]
["bitfinex","BTCUSD",1725756309234,1.30428905,54142.0,54141.0,0.06197909]
["bitfinex","BTCUSD",1725756310112,1.39957702,54142.0,54141.0,0.06197909]
["bitfinex","BTCUSD",1725756310754,1.40357702,54142.0,54141.0,0.06197909]
["bitfinex","BTCUSD",1725756311185,1.43032644,54142.0,54141.0,0.06197909]
["bitfinex","BTCUSD",1725756313901,1.43032644,54142.0,54141.0,0.06361109]
["bitfinex","BTCUSD",1725756317372,1.48543038,54142.0,54141.0,0.06361109]
["bitfinex","BTCUSD",1725756318523,1.43032644,54142.0,54141.0,0.05292973]
["bitfinex","BTCUSD",1725756321931,1.48548264,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756324144,1.39519467,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756324345,1.43032644,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756324715,1.4854799,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756325036,1.4854799,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756325238,1.34003847,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756325893,1.33503847,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756326295,1.33203847,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756326514,1.42232644,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756326757,1.42332644,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756327629,1.4784799,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756327833,1.42332644,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756328223,1.4784786,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756328429,1.47847867,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756328634,1.42332644,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756328832,1.47847867,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756329034,1.42332644,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756329294,1.47847882,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756329927,1.42332644,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756330535,1.42332644,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756330536,1.53363885,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756331002,1.50605202,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756331229,1.50505165,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756331431,1.42132644,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756331637,1.5090499,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756331855,1.51305012,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756334255,1.51304066,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756334694,1.43032644,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756334897,1.48546955,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756335499,1.4854705,54142.0,54141.0,0.067932]
["bitfinex","BTCUSD",1725756339647,1.51385853,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756339851,1.54143056,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756343556,1.17126232,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756343754,1.25394725,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756344408,1.43864625,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756346174,1.35596132,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756346782,1.26567335,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756346997,1.26567335,54142.0,54141.0,0.146432]
["bitfinex","BTCUSD",1725756347859,0.23266047,54142.0,54141.0,0.146432]
["bitfinex","BTCUSD",1725756348066,0.04796147,54142.0,54141.0,0.146432]
["bitfinex","BTCUSD",1725756348490,0.04796147,54142.0,54141.0,0.331134]
["bitfinex","BTCUSD",1725756348698,0.04796147,54142.0,54141.0,0.146432]
["bitfinex","BTCUSD",1725756348911,0.04296147,54142.0,54141.0,0.146432]
["bitfinex","BTCUSD",1725756349575,1.42614244,54142.0,54141.0,0.146432]
["bitfinex","BTCUSD",1725756350223,1.42214244,54142.0,54141.0,0.146432]
["bitfinex","BTCUSD",1725756350626,1.42314244,54142.0,54141.0,0.146432]
["bitfinex","BTCUSD",1725756350912,1.42614244,54142.0,54141.0,0.146432]
["bitfinex","BTCUSD",1725756351314,1.42814244,54142.0,54141.0,0.146432]
["bitfinex","BTCUSD",1725756351565,1.42414244,54142.0,54141.0,0.146432]
["bitfinex","BTCUSD",1725756351776,1.42714244,54142.0,54141.0,0.146432]
["bitfinex","BTCUSD",1725756352619,1.42414244,54142.0,54141.0,0.146432]
["bitfinex","BTCUSD",1725756353678,1.50483728,54142.0,54141.0,0.146432]
["bitfinex","BTCUSD",1725756353891,1.50583728,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756354301,1.42314244,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756354528,1.42414244,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756355381,1.90380023,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756355593,1.79354044,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756355832,1.42414244,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756356471,1.42314244,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756356684,1.53238853,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756356916,1.42214244,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756357179,1.42614244,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756357610,1.43214244,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756358242,1.42614244,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756358489,1.4550934,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756358921,1.4600934,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756360032,1.59791814,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756360648,1.59291814,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756360855,1.58885082,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756361023,1.59685082,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756361247,1.60485082,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756361453,1.59685082,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756361655,1.60385082,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756361902,1.61085082,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756364616,1.61083604,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756365052,1.58188508,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756365256,1.44414244,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756368405,1.47309362,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756368624,1.38280565,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756368846,1.415696,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756370566,1.81181983,54142.0,54141.0,0.001632]
["bitfinex","BTCUSD",1725756370792,1.81181983,54142.0,54131.0,0.363]
["bitfinex","BTCUSD",1725756370793,1.293134,54132.0,54131.0,0.363]
["bitfinex","BTCUSD",1725756371023,1.293134,54132.0,54126.0,0.00164]
["bitfinex","BTCUSD",1725756371024,0.554251,54127.0,54126.0,0.00164]
["bitfinex","BTCUSD",1725756371277,1.76330905,54127.0,54126.0,0.00164]
["bitfinex","BTCUSD",1725756371507,1.7922663,54127.0,54126.0,0.00164]
["bitfinex","BTCUSD",1725756371733,1.84734809,54127.0,54126.0,0.00164]
["bitfinex","BTCUSD",1725756371941,1.98189737,54127.0,54126.0,0.00164]
["bitfinex","BTCUSD",1725756372177,1.9022663,54127.0,54126.0,0.00164]
["bitfinex","BTCUSD",1725756373069,1.95725901,54127.0,54126.0,0.00164]
["bitfinex","BTCUSD",1725756373289,1.98700839,54127.0,54126.0,0.00164]
["bitfinex","BTCUSD",1725756373509,2.76761768,54127.0,54126.0,1e-06]
["bitfinex","BTCUSD",1725756373735,2.76761768,54127.0,54109.0,0.0659]
["bitfinex","BTCUSD",1725756373736,0.184808,54110.0,54109.0,0.0659]
["bitfinex","BTCUSD",1725756373939,1.39401786,54110.0,54109.0,0.0659]
["bitfinex","BTCUSD",1725756374400,1.42298355,54110.0,54109.0,0.0659]
["bitfinex","BTCUSD",1725756374844,1.39401786,54110.0,54109.0,0.0659]
["bitfinex","BTCUSD",1725756375297,1.39401786,54110.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756375298,1.293684,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756375507,1.30375361,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756375971,1.47326769,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756376425,0.93412961,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756376648,0.56450561,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756377118,0.56850561,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756377331,1.10764369,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756377542,1.13119301,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756377741,1.13319301,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756377957,1.13519301,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756378179,1.16215854,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756379054,1.53178254,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756379266,1.16215854,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756379480,1.53178254,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756379888,1.52978254,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756380769,1.53878254,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756380991,1.54378254,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756382067,1.16515854,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756382310,0.99564446,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756382957,1.16515854,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756383170,1.16015854,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756383407,1.16415854,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756383624,1.16015854,54109.0,54108.0,0.0937132]
["bitfinex","BTCUSD",1725756384782,0.59205493,54109.0,54108.0,0.1564132]
["bitfinex","BTCUSD",1725756385645,0.22243093,54109.0,54108.0,0.1564132]
["bitfinex","BTCUSD",1725756385883,0.03761893,54109.0,54108.0,0.3412282]
["bitfinex","BTCUSD",1725756386111,0.02754932,54109.0,54108.0,0.3412282]
["bitfinex","BTCUSD",1725756386323,0.1848,54113.0,54109.0,0.184811]
["bitfinex","BTCUSD",1725756386531,0.00995227,54112.0,54111.0,0.1453]
["bitfinex","BTCUSD",1725756386734,0.19475327,54112.0,54111.0,0.1453]
["bitfinex","BTCUSD",1725756387367,0.19475327,54112.0,54111.0,0.14693]
["bitfinex","BTCUSD",1725756387572,0.19775327,54112.0,54111.0,0.14693]
["bitfinex","BTCUSD",1725756387993,0.19775327,54112.0,54111.0,1.070955]
["bitfinex","BTCUSD",1725756387994,0.01295227,54112.0,54111.0,1.070955]
["bitfinex","BTCUSD",1725756388487,0.005,54113.0,54112.0,0.554404]
["bitfinex","BTCUSD",1725756388718,0.005,54113.0,54112.0,1.068307]
["bitfinex","BTCUSD",1725756388954,0.184761,54124.0,54121.0,0.18477]
["bitfinex","BTCUSD",1725756389171,0.21372408,54123.0,54122.0,0.1453]
["bitfinex","BTCUSD",1725756389389,0.58325208,54123.0,54122.0,0.1413]
["bitfinex","BTCUSD",1725756391184,0.95278008,54123.0,54122.0,0.1413]
["bitfinex","BTCUSD",1725756391408,0.58325208,54123.0,54122.0,0.1413]
["bitfinex","BTCUSD",1725756391626,0.58425208,54123.0,54122.0,0.1413]
["bitfinex","BTCUSD",1725756392693,0.61297722,54123.0,54122.0,0.1463]
["bitfinex","BTCUSD",1725756394029,0.98250522,54123.0,54122.0,0.1463]
["bitfinex","BTCUSD",1725756394472,0.98250522,54123.0,54122.0,0.005]
["bitfinex","BTCUSD",1725756394875,0.95354514,54123.0,54122.0,0.005]
["bitfinex","BTCUSD",1725756396402,0.58401714,54123.0,54122.0,0.005]
["bitfinex","BTCUSD",1725756397887,0.58401714,54123.0,54122.0,0.1503]
["bitfinex","BTCUSD",1725756398313,0.61297568,54123.0,54122.0,0.1503]
["bitfinex","BTCUSD",1725756400017,0.61379068,54123.0,54122.0,0.1503]
["bitfinex","BTCUSD",1725756402210,0.98331868,54123.0,54122.0,0.1503]
["bitfinex","BTCUSD",1725756402689,0.61379068,54123.0,54122.0,0.1503]
["bitfinex","BTCUSD",1725756404564,0.98331868,54123.0,54122.0,0.1503]
["bitfinex","BTCUSD",1725756404996,0.95436014,54123.0,54122.0,0.1503]
["bitfinex","BTCUSD",1725756407299,1.32388814,54123.0,54122.0,0.005]
["bitfinex","BTCUSD",1725756407781,1.69341614,54123.0,54122.0,0.005]
["bitfinex","BTCUSD",1725756407990,1.78280032,54123.0,54122.0,0.005]
["bitfinex","BTCUSD",1725756408210,1.78280032,54123.0,54112.0,0.0825]
["bitfinex","BTCUSD",1725756408211,0.184798,54113.0,54112.0,0.0825]
["bitfinex","BTCUSD",1725756408417,0.184798,54113.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725756408418,0.924007,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725756408642,1.29361,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725756409038,1.663213,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725756409646,1.32257629,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725756410077,1.49207365,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725756410766,1.50107365,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725756410968,1.49207365,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725756411221,0.02896629,54112.0,54111.0,0.14753]
["bitfinex","BTCUSD",1725756411426,0.02896629,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756411427,0.03396629,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756411640,0.03896629,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756411864,0.03896629,54112.0,54111.0,0.701945]
["bitfinex","BTCUSD",1725756412079,0.04296629,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756412537,0.04296629,54112.0,54111.0,0.14753]
["bitfinex","BTCUSD",1725756412745,0.03296629,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756413421,0.02896629,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756414262,0.02996629,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756414695,0.02896629,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756414899,0.03096629,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756415122,0.002,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756415339,0.001,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756415544,0.184792,54115.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756416182,0.001,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756417239,0.002,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756417660,0.001,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756418769,0.002,54112.0,54111.0,0.332335]
["bitfinex","BTCUSD",1725756419661,0.002,54112.0,54111.0,0.14753]
["bitfinex","BTCUSD",1725756420283,0.186801,54112.0,54111.0,0.14753]
["bitfinex","BTCUSD",1725756420921,0.185801,54112.0,54111.0,0.14753]
["bitfinex","BTCUSD",1725756421125,0.186801,54112.0,54111.0,0.14753]
["bitfinex","BTCUSD",1725756421743,0.02753583,54116.0,54111.0,0.14753]
["bitfinex","BTCUSD",1725756421959,0.001,54112.0,54111.0,0.186433]
["bitfinex","BTCUSD",1725756422618,0.10991068,54125.0,54115.0,0.1449]
["bitfinex","BTCUSD",1725756422619,0.369548,54121.0,54115.0,0.1449]
["bitfinex","BTCUSD",1725756422845,0.184788,54116.0,54115.0,0.1449]
["bitfinex","BTCUSD",1725756423293,0.554364,54116.0,54115.0,0.1449]
["bitfinex","BTCUSD",1725756423744,0.184788,54116.0,54115.0,0.1449]
["bitfinex","BTCUSD",1725756424858,0.186788,54116.0,54115.0,0.1449]
["bitfinex","BTCUSD",1725756425069,0.556364,54116.0,54115.0,0.1449]
["bitfinex","BTCUSD",1725756425510,0.556364,54116.0,54115.0,0.329691]
["bitfinex","BTCUSD",1725756425511,0.002,54116.0,54115.0,0.329691]
["bitfinex","BTCUSD",1725756427056,0.002,54116.0,54115.0,0.699274]
["bitfinex","BTCUSD",1725756427706,0.002,54116.0,54115.0,0.329691]
["bitfinex","BTCUSD",1725756427920,0.002,54116.0,54115.0,0.699274]
["bitfinex","BTCUSD",1725756428761,0.002,54116.0,54115.0,1.068857]
["bitfinex","BTCUSD",1725756430996,0.002,54116.0,54115.0,1.43844]
["bitfinex","BTCUSD",1725756431882,0.002,54116.0,54115.0,1.56144]
["bitfinex","BTCUSD",1725756433247,0.001,54116.0,54115.0,1.56144]
["bitfinex","BTCUSD",1725756433477,0.000815,54123.0,54115.0,1.56144]
["bitfinex","BTCUSD",1725756433692,0.000815,54123.0,54122.0,0.699802]
["bitfinex","BTCUSD",1725756435221,0.000815,54123.0,54122.0,0.702802]
["bitfinex","BTCUSD",1725756435222,0.002815,54123.0,54122.0,0.702802]
["bitfinex","BTCUSD",1725756435438,0.002815,54123.0,54122.0,1.072337]
["bitfinex","BTCUSD",1725756435868,0.002815,54123.0,54122.0,1.441872]
["bitfinex","BTCUSD",1725756437175,0.02745803,54132.0,54131.0,0.1455]
["bitfinex","BTCUSD",1725756437397,0.05501933,54137.0,54133.0,0.184728]
["bitfinex","BTCUSD",1725756437398,0.184719,54137.0,54133.0,0.184728]
["bitfinex","BTCUSD",1725756437633,0.02773426,54136.0,54131.0,0.1455]
["bitfinex","BTCUSD",1725756437840,0.02773426,54136.0,54131.0,0.330235]
["bitfinex","BTCUSD",1725756437841,0.184726,54134.0,54131.0,0.330235]
["bitfinex","BTCUSD",1725756438094,0.184724,54135.0,54132.0,0.184733]
["bitfinex","BTCUSD",1725756438554,0.05659072,54138.0,54133.0,0.369459]
["bitfinex","BTCUSD",1725756438766,0.184716,54137.0,54133.0,0.184727]
["bitfinex","BTCUSD",1725756439598,0.184716,54137.0,54134.0,0.184726]
["bitfinex","BTCUSD",1725756440049,0.001,54135.0,54134.0,0.184726]
["bitfinex","BTCUSD",1725756440486,0.001,54135.0,54134.0,0.554179]
["bitfinex","BTCUSD",1725756440717,0.001,54137.0,54134.0,0.554179]
["bitfinex","BTCUSD",1725756440718,0.24130372,54138.0,54135.0,0.184722]
["bitfinex","BTCUSD",1725756440934,0.002,54137.0,54135.0,0.184722]
["bitfinex","BTCUSD",1725756441430,0.001,54137.0,54135.0,0.184722]
["bitfinex","BTCUSD",1725756441878,0.05659072,54138.0,54135.0,0.184722]
["bitfinex","BTCUSD",1725756442115,0.05659072,54138.0,54137.0,0.329716]
["bitfinex","BTCUSD",1725756443247,0.05659072,54138.0,54137.0,0.145]
["bitfinex","BTCUSD",1725756443913,0.05659072,54138.0,54137.0,0.148]
["bitfinex","BTCUSD",1725756445018,0.02763838,54138.0,54137.0,0.151]
["bitfinex","BTCUSD",1725756445257,0.21235138,54138.0,54137.0,0.151]
["bitfinex","BTCUSD",1725756445472,0.72363636,54138.0,54137.0,0.006]
["bitfinex","BTCUSD",1725756445684,1.09306236,54138.0,54137.0,0.006]
["bitfinex","BTCUSD",1725756445910,1.10116425,54138.0,54137.0,0.006]
["bitfinex","BTCUSD",1725756446318,1.10116425,54138.0,54137.0,0.003]
["bitfinex","BTCUSD",1725756446552,1.10116425,54138.0,54137.0,0.004]
["bitfinex","BTCUSD",1725756446553,1.10916425,54138.0,54137.0,0.004]
["bitfinex","BTCUSD",1725756446765,0.20081489,54138.0,54137.0,0.146]
["bitfinex","BTCUSD",1725756446975,0.192713,54138.0,54137.0,0.146]
["bitfinex","BTCUSD",1725756447185,0.193713,54138.0,54137.0,0.146]
["bitfinex","BTCUSD",1725756447676,0.184713,54138.0,54137.0,0.145]
["bitfinex","BTCUSD",1725756447899,0.201713,54138.0,54137.0,0.146]
["bitfinex","BTCUSD",1725756448103,0.192713,54138.0,54137.0,0.146]
["bitfinex","BTCUSD",1725756448720,0.193528,54138.0,54137.0,0.146]
["bitfinex","BTCUSD",1725756449169,0.000815,54138.0,54137.0,0.145]
["bitfinex","BTCUSD",1725756449388,0.000815,54138.0,54137.0,0.329716]
["bitfinex","BTCUSD",1725756449389,0.001815,54138.0,54137.0,0.329716]
["bitfinex","BTCUSD",1725756449599,0.007815,54138.0,54137.0,0.329716]
["bitfinex","BTCUSD",1725756450045,0.000815,54138.0,54137.0,0.329716]
["bitfinex","BTCUSD",1725756450266,0.000815,54138.0,54137.0,0.705149]
["bitfinex","BTCUSD",1725756450267,0.00995967,54138.0,54137.0,0.705149]
["bitfinex","BTCUSD",1725756450500,0.00995967,54138.0,54137.0,1.074582]
["bitfinex","BTCUSD",1725756450728,0.00995967,54138.0,54137.0,1.068582]
["bitfinex","BTCUSD",1725756450729,0.000815,54138.0,54137.0,1.068582]
["bitfinex","BTCUSD",1725756450940,0.001815,54138.0,54137.0,1.068582]
["bitfinex","BTCUSD",1725756451142,0.001815,54138.0,54137.0,0.707149]
["bitfinex","BTCUSD",1725756451376,0.000815,54138.0,54137.0,1.076582]
["bitfinex","BTCUSD",1725756451631,0.00894414,54138.0,54137.0,1.076582]
["bitfinex","BTCUSD",1725756451854,0.000815,54138.0,54137.0,1.446015]
["bitfinex","BTCUSD",1725756452492,0.000815,54138.0,54137.0,1.438015]
["bitfinex","BTCUSD",1725756452696,0.001815,54138.0,54137.0,1.438015]
["bitfinex","BTCUSD",1725756452910,0.002815,54138.0,54137.0,1.450015]
["bitfinex","BTCUSD",1725756453119,0.001815,54138.0,54137.0,1.080582]
["bitfinex","BTCUSD",1725756453326,0.001815,54138.0,54137.0,1.068582]
["bitfinex","BTCUSD",1725756453799,0.002815,54138.0,54137.0,1.082582]
["bitfinex","BTCUSD",1725756459224,0.02894791,54146.0,54143.0,0.184695]
["bitfinex","BTCUSD",1725756459663,0.00819272,54145.0,54143.0,0.184695]
["bitfinex","BTCUSD",1725756460600,0.00819272,54145.0,54144.0,0.249092]
["bitfinex","BTCUSD",1725756461266,0.00919272,54145.0,54144.0,0.249092]
["bitfinex","BTCUSD",1725756462310,0.01019272,54145.0,54144.0,0.618477]
["bitfinex","BTCUSD",1725756462517,0.00919272,54145.0,54144.0,0.618477]
["bitfinex","BTCUSD",1725756463139,0.002,54145.0,54144.0,0.703777]
["bitfinex","BTCUSD",1725756463749,0.01019888,54145.0,54144.0,0.703777]
["bitfinex","BTCUSD",1725756464185,0.01019888,54145.0,54144.0,1.073162]
["bitfinex","BTCUSD",1725756464606,0.002,54145.0,54144.0,1.073162]
["bitfinex","BTCUSD",1725756464995,0.002,54145.0,54144.0,1.442547]
["bitfinex","BTCUSD",1725756472782,0.002,54145.0,54144.0,1.444177]
["bitfinex","BTCUSD",1725756480272,0.002,54145.0,54144.0,1.074792]
["bitfinex","BTCUSD",1725756496493,0.0560221,54153.0,54147.0,0.369359]
["bitfinex","BTCUSD",1725756496700,0.21146984,54152.0,54149.0,0.184674]
["bitfinex","BTCUSD",1725756496920,0.19350732,54152.0,54149.0,0.184674]
["bitfinex","BTCUSD",1725756497601,0.00884032,54152.0,54149.0,0.184674]
["bitfinex","BTCUSD",1725756498483,0.19350532,54152.0,54149.0,0.184674]
["bitfinex","BTCUSD",1725756498955,0.19550532,54152.0,54149.0,0.184674]
["bitfinex","BTCUSD",1725756499212,0.01084032,54152.0,54150.0,0.184671]
["bitfinex","BTCUSD",1725756499410,0.01084032,54152.0,54149.0,0.184674]
["bitfinex","BTCUSD",1725756499619,0.01084032,54152.0,54150.0,0.245271]
["bitfinex","BTCUSD",1725756500458,0.00884032,54152.0,54150.0,0.245271]
["bitfinex","BTCUSD",1725756500881,0.01084032,54152.0,54150.0,0.245271]
["bitfinex","BTCUSD",1725756501093,0.00884032,54152.0,54150.0,0.245271]
["bitfinex","BTCUSD",1725756501319,0.00884032,54152.0,54150.0,0.248271]
["bitfinex","BTCUSD",1725756502065,0.00984032,54152.0,54150.0,0.248271]
["bitfinex","BTCUSD",1725756502880,0.00984032,54152.0,54150.0,0.327371]
["bitfinex","BTCUSD",1725756503088,0.01084032,54152.0,54150.0,0.333371]
["bitfinex","BTCUSD",1725756506662,0.05523906,54151.0,54150.0,0.333371]
["bitfinex","BTCUSD",1725756506877,0.06407323,54151.0,54150.0,0.333371]
["bitfinex","BTCUSD",1725756507329,0.06407323,54151.0,54150.0,0.1487]
["bitfinex","BTCUSD",1725756507658,0.06407323,54151.0,54150.0,0.327372]
["bitfinex","BTCUSD",1725756508073,0.06507323,54151.0,54150.0,0.1427]
["bitfinex","BTCUSD",1725756508276,0.00983417,54151.0,54150.0,0.1427]
["bitfinex","BTCUSD",1725756508617,0.09269277,54151.0,54150.0,0.1427]
["bitfinex","BTCUSD",1725756508844,0.00983417,54151.0,54150.0,0.1427]
["bitfinex","BTCUSD",1725756508964,0.06608773,54151.0,54150.0,0.1497]
["bitfinex","BTCUSD",1725756509163,0.06609409,54151.0,54150.0,0.1497]
["bitfinex","BTCUSD",1725756509383,0.06609342,54151.0,54150.0,0.1497]
["bitfinex","BTCUSD",1725756509592,0.09369277,54151.0,54150.0,0.1497]
["bitfinex","BTCUSD",1725756509810,0.01083417,54151.0,54150.0,0.1497]
["bitfinex","BTCUSD",1725756511189,0.09369277,54151.0,54150.0,0.1497]
["bitfinex","BTCUSD",1725756511426,0.06609999,54151.0,54150.0,0.334372]
["bitfinex","BTCUSD",1725756511657,0.01083417,54151.0,54150.0,0.334372]
["bitfinex","BTCUSD",1725756512131,0.01083417,54151.0,54150.0,0.1497]
["bitfinex","BTCUSD",1725756512132,0.09369277,54151.0,54150.0,0.1497]
["bitfinex","BTCUSD",1725756512368,0.01083417,54151.0,54150.0,0.1497]
["bitfinex","BTCUSD",1725756512600,0.09375463,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756513681,0.01083417,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756513883,0.09375463,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756514520,0.09375454,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756515175,0.09375387,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756515588,0.01083417,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756515802,0.09375387,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756516037,0.09375644,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756516511,0.0937566,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756516727,0.09375517,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756517360,0.01083417,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756517822,0.09375329,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756518219,0.01083417,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756519092,0.09370197,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756519268,0.01083417,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756519472,0.09370197,54151.0,54150.0,0.0676]
["bitfinex","BTCUSD",1725756520160,0.09370197,54151.0,54150.0,0.06923]
["bitfinex","BTCUSD",1725756520333,0.01083417,54151.0,54150.0,0.06923]
["bitfinex","BTCUSD",1725756520539,0.0660827,54151.0,54150.0,0.06923]
["bitfinex","BTCUSD",1725756521523,0.01083417,54151.0,54150.0,0.06923]
["bitfinex","BTCUSD",1725756521724,0.09370382,54151.0,54150.0,0.06923]
["bitfinex","BTCUSD",1725756523530,0.27837182,54151.0,54150.0,0.06923]
["bitfinex","BTCUSD",1725756523730,0.09370382,54151.0,54150.0,0.06923]
["bitfinex","BTCUSD",1725756526736,0.0937293,54151.0,54150.0,0.06923]
["bitfinex","BTCUSD",1725756527226,0.01083417,54151.0,54150.0,0.06923]
["bitfinex","BTCUSD",1725756528492,0.01083417,54151.0,54150.0,1.07229]
["bitfinex","BTCUSD",1725756528690,0.002,54151.0,54150.0,1.53187444]
["bitfinex","BTCUSD",1725756530594,0.002,54151.0,54150.0,1.441634]
["bitfinex","BTCUSD",1725756540359,0.002,54151.0,54150.0,1.564634]
["bitfinex","BTCUSD",1725756540785,0.184622,54165.0,54161.0,0.184633]
["bitfinex","BTCUSD",1725756540999,0.184622,54165.0,54162.0,0.329131]
["bitfinex","BTCUSD",1725756541240,0.00932033,54164.0,54162.0,0.329131]
["bitfinex","BTCUSD",1725756542588,0.01632033,54164.0,54162.0,0.1445]
["bitfinex","BTCUSD",1725756544774,0.00932033,54164.0,54162.0,0.1445]
["bitfinex","BTCUSD",1725756544916,0.01332033,54164.0,54162.0,0.1445]
["bitfinex","BTCUSD",1725756545776,0.00932033,54164.0,54162.0,0.1485]
["bitfinex","BTCUSD",1725756546651,0.19394433,54164.0,54162.0,0.1485]
["bitfinex","BTCUSD",1725756547316,0.19394433,54164.0,54162.0,0.1525]
["bitfinex","BTCUSD",1725756547549,0.19394433,54164.0,54162.0,0.1485]
["bitfinex","BTCUSD",1725756547763,0.19394433,54164.0,54162.0,0.1445]
["bitfinex","BTCUSD",1725756547997,0.19494433,54164.0,54162.0,0.1555]
["bitfinex","BTCUSD",1725756549121,0.01032033,54164.0,54162.0,0.34013]
["bitfinex","BTCUSD",1725756549926,0.01032033,54164.0,54163.0,1.067637]
["bitfinex","BTCUSD",1725756550138,0.01032033,54164.0,54163.0,1.80813244]
["bitfinex","BTCUSD",1725756550342,0.001,54164.0,54163.0,2.21238744]
["bitfinex","BTCUSD",1725756550587,0.001,54164.0,54163.0,2.57538744]
["bitfinex","BTCUSD",1725756551192,0.0274487,54175.0,54174.0,0.92295]
["bitfinex","BTCUSD",1725756551389,0.0274487,54175.0,54174.0,1.15769044]
["bitfinex","BTCUSD",1725756551591,0.00082,54177.0,54176.0,0.55375]
["bitfinex","BTCUSD",1725756551737,0.00082,54177.0,54176.0,0.61685]
["bitfinex","BTCUSD",1725756551948,0.01020483,54177.0,54176.0,0.61685]
["bitfinex","BTCUSD",1725756552984,0.01020483,54177.0,54176.0,0.62685]
["bitfinex","BTCUSD",1725756553552,0.01020483,54177.0,54176.0,0.257683]
["bitfinex","BTCUSD",1725756553971,0.03767632,54177.0,54176.0,0.257683]
["bitfinex","BTCUSD",1725756554191,0.01020483,54177.0,54176.0,0.257683]
["bitfinex","BTCUSD",1725756554389,0.01120483,54177.0,54176.0,0.266683]
["bitfinex","BTCUSD",1725756555537,0.01120483,54177.0,54176.0,0.63585]
["bitfinex","BTCUSD",1725756556345,0.01120483,54177.0,54176.0,0.266683]
["bitfinex","BTCUSD",1725756557727,0.00182,54177.0,54176.0,0.266683]
["bitfinex","BTCUSD",1725756557951,0.92472,54177.0,54176.0,0.019]
["bitfinex","BTCUSD",1725756558159,0.56506163,54177.0,54176.0,0.019]
["bitfinex","BTCUSD",1725756558652,0.93422163,54177.0,54176.0,0.019]
["bitfinex","BTCUSD",1725756558912,0.93422163,54177.0,54176.0,0.009]
["bitfinex","BTCUSD",1725756559235,0.93522163,54177.0,54176.0,0.01]
["bitfinex","BTCUSD",1725756559884,0.93422163,54177.0,54176.0,0.009]
["bitfinex","BTCUSD",1725756560082,0.184591,54174.0,54170.0,0.184603]
["bitfinex","BTCUSD",1725756560315,0.184591,54174.0,54171.0,0.1846]
["bitfinex","BTCUSD",1725756560547,0.00953693,54173.0,54171.0,0.1846]
["bitfinex","BTCUSD",1725756561555,0.00953693,54173.0,54171.0,0.005]
["bitfinex","BTCUSD",1725756562006,0.184594,54173.0,54171.0,0.007]
["bitfinex","BTCUSD",1725756562698,0.184591,54174.0,54171.0,0.007]
["bitfinex","BTCUSD",1725756563578,0.001,54173.0,54171.0,0.013]
["bitfinex","BTCUSD",1725756563789,0.184591,54174.0,54171.0,0.007]
["bitfinex","BTCUSD",1725756563998,0.184591,54174.0,54171.0,0.012]
["bitfinex","BTCUSD",1725756564228,0.369983,54177.0,54171.0,0.005]
["bitfinex","BTCUSD",1725756564446,0.369983,54177.0,54172.0,0.246296]
["bitfinex","BTCUSD",1725756564652,0.184588,54175.0,54172.0,0.246296]
["bitfinex","BTCUSD",1725756564803,0.184588,54175.0,54172.0,0.323496]
["bitfinex","BTCUSD",1725756565007,0.184588,54175.0,54172.0,0.1389]
["bitfinex","BTCUSD",1725756566453,0.184588,54175.0,54172.0,0.323496]
["bitfinex","BTCUSD",1725756567275,0.184588,54175.0,54172.0,0.329496]
["bitfinex","BTCUSD",1725756567486,0.184588,54175.0,54172.0,0.328496]
["bitfinex","BTCUSD",1725756567890,0.184588,54175.0,54172.0,0.331496]
["bitfinex","BTCUSD",1725756568106,0.184588,54175.0,54172.0,0.1469]
["bitfinex","BTCUSD",1725756568344,0.184588,54175.0,54172.0,0.331495]
["bitfinex","BTCUSD",1725756568750,0.46022444,54177.0,54172.0,0.331495]
["bitfinex","BTCUSD",1725756568751,0.184584,54176.0,54172.0,0.331495]
["bitfinex","BTCUSD",1725756569360,0.184584,54176.0,54173.0,0.184593]
["bitfinex","BTCUSD",1725756571048,0.184584,54176.0,54173.0,0.186593]
["bitfinex","BTCUSD",1725756571267,0.00082,54177.0,54174.0,0.18459]
["bitfinex","BTCUSD",1725756571485,0.1854,54177.0,54174.0,0.18459]
["bitfinex","BTCUSD",1725756571908,0.1854,54177.0,54173.0,0.002]
["bitfinex","BTCUSD",1725756571909,0.1854,54177.0,54173.0,0.186593]
["bitfinex","BTCUSD",1725756572119,0.184583,54176.0,54173.0,0.186593]
["bitfinex","BTCUSD",1725756572777,0.184583,54176.0,54173.0,0.189593]
["bitfinex","BTCUSD",1725756573224,0.184583,54176.0,54173.0,0.187593]
["bitfinex","BTCUSD",1725756573435,0.00082,54177.0,54174.0,0.184589]
["bitfinex","BTCUSD",1725756573659,0.00082,54177.0,54174.0,0.185589]
["bitfinex","BTCUSD",1725756573878,0.185401,54177.0,54174.0,0.184589]
["bitfinex","BTCUSD",1725756574789,0.185401,54177.0,54174.0,0.003]
["bitfinex","BTCUSD",1725756575667,0.185401,54177.0,54174.0,0.18759]
["bitfinex","BTCUSD",1725756576107,0.00082,54177.0,54176.0,0.55375]
["bitfinex","BTCUSD",1725756576336,0.00082,54177.0,54176.0,0.69265]
["bitfinex","BTCUSD",1725756576555,0.00082,54177.0,54176.0,1.061817]
["bitfinex","BTCUSD",1725756577634,0.00082,54177.0,54176.0,1.062817]
["bitfinex","BTCUSD",1725756578051,0.00082,54177.0,54176.0,1.064817]
["bitfinex","BTCUSD",1725756586553,0.00082,54177.0,54176.0,1.433984]
["bitfinex","BTCUSD",1725756587028,0.00082,54177.0,54176.0,1.926151]
["bitfinex","BTCUSD",1725756587256,0.00082,54177.0,54176.0,1.556984]
["bitfinex","BTCUSD",1725756587719,0.00082,54177.0,54176.0,1.926151]
["bitfinex","BTCUSD",1725756587940,0.00082,54177.0,54176.0,1.930151]
["bitfinex","BTCUSD",1725756588154,0.00182,54177.0,54176.0,1.938151]
["bitfinex","BTCUSD",1725756588404,0.00182,54177.0,54176.0,1.933151]
["bitfinex","BTCUSD",1725756588812,0.00182,54177.0,54176.0,1.957151]
["bitfinex","BTCUSD",1725756591586,0.00182,54177.0,54176.0,1.587984]
["bitfinex","BTCUSD",1725756591802,0.00182,54177.0,54176.0,1.585984]
["bitfinex","BTCUSD",1725756592019,0.00182,54177.0,54176.0,1.587984]
["bitfinex","BTCUSD",1725756593355,0.00182,54177.0,54176.0,1.585984]
["bitfinex","BTCUSD",1725756593572,0.00182,54177.0,54176.0,1.575984]
["bitfinex","BTCUSD",1725756597475,0.00182,54177.0,54176.0,1.938984]
["bitfinex","BTCUSD",1725756600006,0.00182,54177.0,54176.0,1.575984]
["bitfinex","BTCUSD",1725756603796,0.00182,54177.0,54176.0,1.183817]
["bitfinex","BTCUSD",1725756604013,0.00182,54177.0,54176.0,1.106617]
["bitfinex","BTCUSD",1725756605636,0.00182,54177.0,54176.0,1.557984]
["bitfinex","BTCUSD",1725756605873,0.00182,54177.0,54176.0,1.580984]
["bitfinex","BTCUSD",1725756606253,0.00182,54177.0,54176.0,1.67122444]
["bitfinex","BTCUSD",1725756607328,0.00182,54177.0,54176.0,1.580984]
["bitfinex","BTCUSD",1725756616368,0.00182,54177.0,54176.0,1.188817]
["bitfinex","BTCUSD",1725756616585,0.00182,54177.0,54176.0,1.106617]
["bitfinex","BTCUSD",1725756619854,0.00182,54177.0,54176.0,0.73745]
["bitfinex","BTCUSD",1725756620070,0.00182,54177.0,54176.0,0.67575]
["bitfinex","BTCUSD",1725756622575,0.00182,54177.0,54176.0,1.044917]
["bitfinex","BTCUSD",1725756622808,0.00182,54177.0,54176.0,0.67575]
["bitfinex","BTCUSD",1725756623008,0.00182,54177.0,54176.0,1.044917]
["bitfinex","BTCUSD",1725756623555,0.00182,54177.0,54176.0,1.110217]
["bitfinex","BTCUSD",1725756625002,0.369096,54187.0,54179.0,0.369146]
["bitfinex","BTCUSD",1725756625381,0.184554,54185.0,54182.0,0.184562]
["bitfinex","BTCUSD",1725756625580,0.184549,54186.0,54182.0,0.184562]
["bitfinex","BTCUSD",1725756626992,0.184549,54186.0,54183.0,0.184559]
["bitfinex","BTCUSD",1725756627195,0.184549,54186.0,54182.0,0.192562]
["bitfinex","BTCUSD",1725756628157,0.185549,54186.0,54182.0,0.199562]
["bitfinex","BTCUSD",1725756628365,0.185549,54186.0,54182.0,0.191562]
["bitfinex","BTCUSD",1725756628592,0.185549,54186.0,54183.0,0.192559]
["bitfinex","BTCUSD",1725756629326,0.185549,54186.0,54183.0,0.184559]
["bitfinex","BTCUSD",1725756630356,0.185549,54186.0,54183.0,0.192559]
["bitfinex","BTCUSD",1725756630737,0.184549,54186.0,54183.0,0.192559]
["bitfinex","BTCUSD",1725756631180,0.185549,54186.0,54183.0,0.199559]
["bitfinex","BTCUSD",1725756631939,0.01973267,54185.0,54183.0,0.199559]
["bitfinex","BTCUSD",1725756632610,0.20428667,54185.0,54183.0,0.015]
["bitfinex","BTCUSD",1725756632780,0.184556,54184.0,54183.0,0.007]
["bitfinex","BTCUSD",1725756632989,0.01972752,54184.0,54183.0,0.007]
["bitfinex","BTCUSD",1725756633182,0.01972752,54184.0,54183.0,0.016]
["bitfinex","BTCUSD",1725756634245,0.01972752,54184.0,54183.0,0.009]
["bitfinex","BTCUSD",1725756634687,0.01972752,54184.0,54183.0,0.008]
["bitfinex","BTCUSD",1725756634902,0.20428352,54184.0,54183.0,0.01]
["bitfinex","BTCUSD",1725756635330,0.20528352,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756636224,0.94350752,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756637519,0.99883489,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756637730,0.94350752,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756638345,0.99883489,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756638553,0.99884598,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756638757,0.94350752,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756639056,0.9988485,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756639473,0.9996635,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756643600,0.99969182,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756646473,0.63057982,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756647553,0.02154252,54184.0,54183.0,0.085]
["bitfinex","BTCUSD",1725756648823,0.02154252,54184.0,54183.0,0.269559]
["bitfinex","BTCUSD",1725756649495,0.07691182,54184.0,54183.0,0.269559]
["bitfinex","BTCUSD",1725756649923,0.07691182,54184.0,54183.0,0.085]
["bitfinex","BTCUSD",1725756650150,0.07691182,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756650151,1.11761692,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756650424,1.14530157,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756650859,1.03456296,54184.0,54183.0,0.019]
["bitfinex","BTCUSD",1725756651080,0.369138,54181.0,54177.0,0.184579]
["bitfinex","BTCUSD",1725756651291,0.23993597,54180.0,54178.0,0.1]
["bitfinex","BTCUSD",1725756651501,0.184573,54179.0,54178.0,0.1]
["bitfinex","BTCUSD",1725756651731,0.20491972,54179.0,54178.0,0.1]
["bitfinex","BTCUSD",1725756651941,0.02034672,54179.0,54178.0,0.1]
["bitfinex","BTCUSD",1725756652813,0.02034672,54179.0,54178.0,0.284576]
["bitfinex","BTCUSD",1725756653272,0.184567,54181.0,54178.0,0.284576]
["bitfinex","BTCUSD",1725756653490,0.0203381,54179.0,54178.0,0.284576]
["bitfinex","BTCUSD",1725756653686,0.184567,54181.0,54178.0,0.284576]
["bitfinex","BTCUSD",1725756653903,0.184567,54181.0,54178.0,0.113]
["bitfinex","BTCUSD",1725756653904,0.0213381,54179.0,54178.0,0.113]
["bitfinex","BTCUSD",1725756654144,0.184567,54181.0,54178.0,0.107]
["bitfinex","BTCUSD",1725756654385,0.0203381,54179.0,54178.0,0.1]
["bitfinex","BTCUSD",1725756654574,0.184567,54181.0,54178.0,0.109]
["bitfinex","BTCUSD",1725756654821,0.0203381,54179.0,54178.0,0.105]
["bitfinex","BTCUSD",1725756655040,0.184567,54181.0,54178.0,0.105]
["bitfinex","BTCUSD",1725756655266,0.0213381,54179.0,54178.0,0.106]
["bitfinex","BTCUSD",1725756656515,0.0213381,54179.0,54178.0,0.290576]
["bitfinex","BTCUSD",1725756656717,0.0213381,54179.0,54178.0,0.297576]
["bitfinex","BTCUSD",1725756657060,0.0203381,54179.0,54178.0,0.291576]
["bitfinex","BTCUSD",1725756657431,0.184567,54181.0,54178.0,0.295576]
["bitfinex","BTCUSD",1725756657634,0.02032286,54179.0,54178.0,0.291576]
["bitfinex","BTCUSD",1725756658060,0.23992767,54182.0,54179.0,0.250572]
["bitfinex","BTCUSD",1725756658506,0.184564,54182.0,54179.0,0.250572]
["bitfinex","BTCUSD",1725756658917,0.23992484,54182.0,54179.0,0.250572]
["bitfinex","BTCUSD",1725756659128,0.184564,54182.0,54179.0,0.250572]
["bitfinex","BTCUSD",1725756659340,0.184566,54181.0,54179.0,0.066]
["bitfinex","BTCUSD",1725756660278,0.42448784,54182.0,54179.0,0.250573]
["bitfinex","BTCUSD",1725756660279,0.23992384,54182.0,54179.0,0.250573]
["bitfinex","BTCUSD",1725756660491,0.184568,54181.0,54179.0,0.068]
["bitfinex","BTCUSD",1725756660715,0.184568,54181.0,54179.0,0.071]
["bitfinex","BTCUSD",1725756661193,0.23992884,54181.0,54179.0,0.075]
["bitfinex","BTCUSD",1725756661413,0.23992384,54182.0,54179.0,0.254572]
["bitfinex","BTCUSD",1725756661648,0.23991984,54183.0,54180.0,0.184568]
["bitfinex","BTCUSD",1725756661871,0.184559,54183.0,54180.0,0.184568]
["bitfinex","BTCUSD",1725756662745,0.184559,54183.0,54179.0,0.257572]
["bitfinex","BTCUSD",1725756662960,0.184563,54182.0,54179.0,0.254572]
["bitfinex","BTCUSD",1725756663174,0.184563,54182.0,54179.0,0.255572]
["bitfinex","BTCUSD",1725756663391,0.02039375,54181.0,54179.0,0.255572]
["bitfinex","BTCUSD",1725756663607,0.02039375,54181.0,54179.0,0.257572]
["bitfinex","BTCUSD",1725756663820,0.02039375,54181.0,54179.0,0.252572]
["bitfinex","BTCUSD",1725756664037,0.02039375,54181.0,54179.0,0.254572]
["bitfinex","BTCUSD",1725756664480,0.02039375,54181.0,54179.0,0.252572]
["bitfinex","BTCUSD",1725756664759,0.02039375,54181.0,54180.0,0.184569]
["bitfinex","BTCUSD",1725756664973,0.02039375,54181.0,54180.0,1.066947]
["bitfinex","BTCUSD",1725756665213,0.000815,54184.0,54183.0,0.0643]
["bitfinex","BTCUSD",1725756665417,0.000815,54184.0,54183.0,0.248859]
["bitfinex","BTCUSD",1725756665626,0.0211909,54184.0,54183.0,0.248859]
["bitfinex","BTCUSD",1725756665843,0.000815,54184.0,54183.0,0.248859]
["bitfinex","BTCUSD",1725756666049,0.0211909,54184.0,54183.0,0.248859]
["bitfinex","BTCUSD",1725756666229,0.000815,54184.0,54183.0,0.248859]
["bitfinex","BTCUSD",1725756666437,0.0211909,54184.0,54183.0,0.248859]
["bitfinex","BTCUSD",1725756666650,0.000815,54184.0,54183.0,0.248859]
["bitfinex","BTCUSD",1725756666869,0.0211909,54184.0,54183.0,0.248859]
["bitfinex","BTCUSD",1725756667561,0.0211909,54184.0,54183.0,0.249859]
["bitfinex","BTCUSD",1725756668200,0.0211909,54184.0,54183.0,0.617978]
["bitfinex","BTCUSD",1725756668416,0.0211909,54184.0,54183.0,1.441016]
["bitfinex","BTCUSD",1725756668645,0.0211909,54184.0,54183.0,1.945135]
["bitfinex","BTCUSD",1725756668880,0.000815,54184.0,54183.0,1.945135]
["bitfinex","BTCUSD",1725756669092,0.000814,54188.0,54187.0,1.793822]
["bitfinex","BTCUSD",1725756669304,0.000814,54188.0,54187.0,2.70125444]
["bitfinex","BTCUSD",1725756669546,0.000814,54188.0,54187.0,3.10034644]
["bitfinex","BTCUSD",1725756669792,0.000814,54188.0,54187.0,3.15581198]
["bitfinex","BTCUSD",1725756670038,0.00082,54192.0,54191.0,1.90712844]
["bitfinex","BTCUSD",1725756670269,0.00082,54192.0,54191.0,2.94491614]
["bitfinex","BTCUSD",1725756670507,0.00082,54192.0,54191.0,3.31398014]
["bitfinex","BTCUSD",1725756670759,0.00082,54192.0,54191.0,2.88952844]
["bitfinex","BTCUSD",1725756671258,0.00082,54192.0,54191.0,2.89852844]
["bitfinex","BTCUSD",1725756671259,0.00182,54192.0,54191.0,2.89852844]
["bitfinex","BTCUSD",1725756671493,0.00082,54192.0,54191.0,2.88952844]
["bitfinex","BTCUSD",1725756671971,0.00182,54192.0,54191.0,2.806288]
["bitfinex","BTCUSD",1725756672175,0.00182,54192.0,54191.0,2.797288]
["bitfinex","BTCUSD",1725756672412,0.00182,54192.0,54191.0,2.799288]
["bitfinex","BTCUSD",1725756672884,0.00182,54192.0,54191.0,2.813288]
["bitfinex","BTCUSD",1725756673345,0.00182,54192.0,54191.0,2.799288]
["bitfinex","BTCUSD",1725756673597,0.00282,54192.0,54191.0,2.821288]
["bitfinex","BTCUSD",1725756673842,0.00082,54192.0,54191.0,2.813288]
["bitfinex","BTCUSD",1725756674084,0.00182,54192.0,54191.0,2.807288]
["bitfinex","BTCUSD",1725756674319,0.00182,54192.0,54191.0,2.819288]
["bitfinex","BTCUSD",1725756675728,0.00182,54192.0,54191.0,2.809288]
["bitfinex","BTCUSD",1725756675961,0.00182,54192.0,54191.0,2.783224]
["bitfinex","BTCUSD",1725756676200,0.00182,54192.0,54191.0,2.033824]
["bitfinex","BTCUSD",1725756680559,0.00182,54192.0,54191.0,2.056824]
["bitfinex","BTCUSD",1725756681040,0.00182,54192.0,54191.0,2.60475837]
["bitfinex","BTCUSD",1725756681251,0.00182,54192.0,54191.0,2.96775837]
["bitfinex","BTCUSD",1725756681481,0.00082,54201.0,54191.0,2.96775837]
["bitfinex","BTCUSD",1725756681482,0.184455,54214.0,54206.0,0.184481]
["bitfinex","BTCUSD",1725756681684,0.184451,54215.0,54206.0,1.065405]
["bitfinex","BTCUSD",1725756682316,0.02891486,54217.0,54206.0,1.434367]
["bitfinex","BTCUSD",1725756682781,0.21335986,54217.0,54206.0,1.440367]
["bitfinex","BTCUSD",1725756682993,0.184447,54216.0,54206.0,1.440367]
["bitfinex","BTCUSD",1725756683404,0.21335886,54217.0,54206.0,1.445367]
["bitfinex","BTCUSD",1725756684961,0.184444,54217.0,54206.0,1.445367]
["bitfinex","BTCUSD",1725756685223,0.0193205,54215.0,54206.0,1.445367]
["bitfinex","BTCUSD",1725756685652,0.0193205,54215.0,54206.0,1.545367]
["bitfinex","BTCUSD",1725756685833,0.0255797,54214.0,54206.0,1.545367]
["bitfinex","BTCUSD",1725756686500,0.0255797,54214.0,54206.0,1.914329]
["bitfinex","BTCUSD",1725756686715,0.0193205,54215.0,54206.0,2.302329]
["bitfinex","BTCUSD",1725756686945,0.0193205,54215.0,54206.0,1.939329]
["bitfinex","BTCUSD",1725756687640,0.0193205,54215.0,54206.0,2.312329]
["bitfinex","BTCUSD",1725756687872,0.0193205,54215.0,54206.0,2.307329]
["bitfinex","BTCUSD",1725756688314,0.0193205,54215.0,54206.0,2.681291]
["bitfinex","BTCUSD",1725756688540,0.0193205,54215.0,54206.0,2.695291]
["bitfinex","BTCUSD",1725756688973,0.0193205,54215.0,54206.0,2.701291]
["bitfinex","BTCUSD",1725756689394,0.0193205,54215.0,54206.0,2.695291]
["bitfinex","BTCUSD",1725756689602,0.0193205,54215.0,54206.0,2.690291]
["bitfinex","BTCUSD",1725756689817,0.0193205,54215.0,54206.0,2.704291]
["bitfinex","BTCUSD",1725756690379,0.00181,54207.0,54206.0,2.718291]
["bitfinex","BTCUSD",1725756690501,0.00181,54207.0,54206.0,2.81145455]
["bitfinex","BTCUSD",1725756690724,0.00181,54207.0,54206.0,2.62995455]
["bitfinex","BTCUSD",1725756690950,0.00181,54207.0,54206.0,2.44845455]
["bitfinex","BTCUSD",1725756691381,0.00081,54219.0,54218.0,1.934083]
["bitfinex","BTCUSD",1725756691607,0.00081,54219.0,54218.0,2.057083]
["bitfinex","BTCUSD",1725756691823,0.00081,54219.0,54218.0,2.059083]
["bitfinex","BTCUSD",1725756692032,0.00081,54219.0,54218.0,2.427964]
["bitfinex","BTCUSD",1725756692470,0.00081,54219.0,54218.0,2.425964]
["bitfinex","BTCUSD",1725756692689,0.00081,54219.0,54218.0,2.435964]
["bitfinex","BTCUSD",1725756693127,0.00181,54219.0,54218.0,2.444964]
["bitfinex","BTCUSD",1725756693954,0.00081,54219.0,54218.0,2.435964]
["bitfinex","BTCUSD",1725756694411,0.00181,54219.0,54218.0,2.448964]
["bitfinex","BTCUSD",1725756694598,0.00081,54219.0,54218.0,2.435964]
["bitfinex","BTCUSD",1725756694796,0.00081,54219.0,54218.0,2.425964]
["bitfinex","BTCUSD",1725756695007,0.00081,54219.0,54218.0,2.438964]
["bitfinex","BTCUSD",1725756696080,0.00181,54219.0,54218.0,2.452964]
["bitfinex","BTCUSD",1725756696299,0.00081,54219.0,54218.0,2.438964]
["bitfinex","BTCUSD",1725756696566,0.00081,54219.0,54218.0,2.451964]
["bitfinex","BTCUSD",1725756696753,0.00181,54219.0,54218.0,2.451964]
["bitfinex","BTCUSD",1725756697175,0.00181,54219.0,54218.0,2.814964]
["bitfinex","BTCUSD",1725756699980,0.00181,54219.0,54218.0,2.451964]
["bitfinex","BTCUSD",1725756703867,0.00181,54219.0,54218.0,2.083083]
["bitfinex","BTCUSD",1725756704138,0.00181,54219.0,54218.0,2.070083]
["bitfinex","BTCUSD",1725756704536,0.00181,54219.0,54218.0,2.079083]
["bitfinex","BTCUSD",1725756704965,0.00181,54219.0,54218.0,2.070083]
["bitfinex","BTCUSD",1725756705176,0.00181,54219.0,54218.0,2.447083]
["bitfinex","BTCUSD",1725756708622,0.00181,54219.0,54218.0,1.912202]
["bitfinex","BTCUSD",1725756708860,0.00181,54219.0,54218.0,1.549202]
["bitfinex","BTCUSD",1725756714884,0.00181,54219.0,54218.0,2.281083]
["bitfinex","BTCUSD",1725756715718,0.00181,54219.0,54218.0,1.912202]
["bitfinex","BTCUSD",1725756716154,0.00181,54219.0,54218.0,2.344683]
["bitfinex","BTCUSD",1725756716310,0.00181,54219.0,54218.0,2.427283]
["bitfinex","BTCUSD",1725756720202,0.00181,54219.0,54218.0,2.245783]
["bitfinex","BTCUSD",1725756720390,0.00181,54219.0,54218.0,2.064283]
["bitfinex","BTCUSD",1725756723645,0.00181,54219.0,54218.0,2.050283]
["bitfinex","BTCUSD",1725756723848,0.00181,54219.0,54218.0,2.063283]
["bitfinex","BTCUSD",1725756724475,0.00181,54219.0,54218.0,2.050283]
["bitfinex","BTCUSD",1725756724680,0.00181,54219.0,54218.0,2.064283]
["bitfinex","BTCUSD",1725756727573,0.00181,54219.0,54218.0,1.695402]
["bitfinex","BTCUSD",1725756727984,0.00181,54219.0,54218.0,2.064283]
["bitfinex","BTCUSD",1725756738226,0.00181,54219.0,54218.0,2.17025255]
["bitfinex","BTCUSD",1725756738422,0.00181,54219.0,54218.0,2.53913355]
["bitfinex","BTCUSD",1725756738714,0.00181,54219.0,54218.0,2.67609848]
["bitfinex","BTCUSD",1725756738926,0.00181,54219.0,54218.0,2.54814881]
["bitfinex","BTCUSD",1725756739155,0.00181,54219.0,54218.0,2.65877487]
["bitfinex","BTCUSD",1725756740231,0.00181,54219.0,54218.0,2.08778946]
["bitfinex","BTCUSD",1725756740459,0.00181,54219.0,54218.0,1.981683]
["bitfinex","BTCUSD",1725756740694,0.23982501,54230.0,54226.0,0.18441]
["bitfinex","BTCUSD",1725756740984,0.1844,54230.0,54226.0,0.18441]
["bitfinex","BTCUSD",1725756741188,0.02192304,54229.0,54226.0,0.18441]
["bitfinex","BTCUSD",1725756741398,0.02192304,54229.0,54227.0,0.184409]
["bitfinex","BTCUSD",1725756741832,0.11190785,54229.0,54227.0,0.184409]
["bitfinex","BTCUSD",1725756743451,0.11190785,54229.0,54227.0,0.186409]
["bitfinex","BTCUSD",1725756744749,0.11190785,54229.0,54227.0,0.185409]
["bitfinex","BTCUSD",1725756744942,0.11190785,54229.0,54227.0,0.184409]
["bitfinex","BTCUSD",1725756745163,0.11190785,54229.0,54227.0,0.188409]
["bitfinex","BTCUSD",1725756745981,0.11272285,54229.0,54227.0,0.188409]
["bitfinex","BTCUSD",1725756746190,0.11272285,54229.0,54227.0,0.193409]
["bitfinex","BTCUSD",1725756750442,0.16814786,54229.0,54227.0,0.193409]
["bitfinex","BTCUSD",1725756755441,0.16815712,54229.0,54227.0,0.193409]
["bitfinex","BTCUSD",1725756756302,0.35256112,54229.0,54227.0,0.009]
["bitfinex","BTCUSD",1725756756722,0.35256233,54229.0,54227.0,0.009]
["bitfinex","BTCUSD",1725756758014,0.07817352,54229.0,54228.0,1.068232]
["bitfinex","BTCUSD",1725756758460,0.02273804,54229.0,54228.0,1.068232]
["bitfinex","BTCUSD",1725756759306,0.02273804,54229.0,54228.0,1.072232]
["bitfinex","BTCUSD",1725756760000,0.02273804,54229.0,54228.0,1.077232]
["bitfinex","BTCUSD",1725756761124,0.000815,54229.0,54228.0,1.077232]
["bitfinex","BTCUSD",1725756761339,0.02263486,54229.0,54228.0,1.077232]
["bitfinex","BTCUSD",1725756762527,0.02263486,54229.0,54228.0,1.937858]
["bitfinex","BTCUSD",1725756762981,0.02263486,54229.0,54228.0,1.947858]
["bitfinex","BTCUSD",1725756762982,0.000815,54229.0,54228.0,1.947858]
["bitfinex","BTCUSD",1725756763226,0.000815,54229.0,54228.0,2.00324518]
["bitfinex","BTCUSD",1725756763434,0.000815,54229.0,54228.0,2.03293877]
["bitfinex","BTCUSD",1725756763637,0.000815,54229.0,54228.0,2.00017394]
["bitfinex","BTCUSD",1725756764053,0.000815,54229.0,54228.0,1.958858]
["bitfinex","BTCUSD",1725756764476,0.000815,54229.0,54228.0,2.06963236]
["bitfinex","BTCUSD",1725756764703,0.000815,54229.0,54228.0,1.958858]
["bitfinex","BTCUSD",1725756765182,0.000815,54229.0,54228.0,1.954858]
["bitfinex","BTCUSD",1725756765391,0.000815,54229.0,54228.0,2.09332595]
["bitfinex","BTCUSD",1725756765606,0.001815,54229.0,54228.0,2.10732595]
["bitfinex","BTCUSD",1725756765795,0.001815,54229.0,54228.0,2.07940341]
["bitfinex","BTCUSD",1725756766509,0.001815,54229.0,54228.0,2.81821641]
["bitfinex","BTCUSD",1725756766687,0.001815,54229.0,54228.0,2.707671]
["bitfinex","BTCUSD",1725756766927,0.00081,54232.0,54231.0,2.560356]
["bitfinex","BTCUSD",1725756767145,0.00081,54232.0,54231.0,3.491318]
["bitfinex","BTCUSD",1725756768602,0.00081,54232.0,54231.0,3.64325766]
["bitfinex","BTCUSD",1725756768803,0.00081,54232.0,54231.0,3.505318]
["bitfinex","BTCUSD",1725756769029,0.00081,54232.0,54231.0,3.65726884]
["bitfinex","BTCUSD",1725756769651,0.00081,54232.0,54231.0,3.519318]
["bitfinex","BTCUSD",1725756770074,0.55511836,54247.0,54246.0,1.933915]
["bitfinex","BTCUSD",1725756770299,0.55511836,54247.0,54246.0,2.056915]
["bitfinex","BTCUSD",1725756770534,0.02278639,54247.0,54246.0,2.056915]
["bitfinex","BTCUSD",1725756770740,0.00081,54247.0,54246.0,2.056915]
["bitfinex","BTCUSD",1725756771870,0.00081,54247.0,54246.0,2.058915]
["bitfinex","BTCUSD",1725756772320,0.00081,54247.0,54246.0,2.062915]
["bitfinex","BTCUSD",1725756772976,0.00081,54247.0,54246.0,2.058915]
["bitfinex","BTCUSD",1725756773197,0.00081,54247.0,54246.0,2.070915]
["bitfinex","BTCUSD",1725756773415,0.00081,54247.0,54246.0,2.084915]
["bitfinex","BTCUSD",1725756773616,0.00081,54247.0,54246.0,2.070915]
["bitfinex","BTCUSD",1725756774130,0.00081,54247.0,54246.0,2.084915]
["bitfinex","BTCUSD",1725756776329,0.00081,54247.0,54246.0,2.070915]
["bitfinex","BTCUSD",1725756776746,0.00081,54247.0,54246.0,2.084915]
["bitfinex","BTCUSD",1725756777848,0.00081,54247.0,54246.0,2.070915]
["bitfinex","BTCUSD",1725756778285,0.00081,54247.0,54246.0,2.084915]
["bitfinex","BTCUSD",1725756778509,0.00081,54247.0,54246.0,2.056915]
["bitfinex","BTCUSD",1725756778933,0.00081,54247.0,54246.0,2.084915]
["bitfinex","BTCUSD",1725756789231,0.00081,54247.0,54246.0,2.465605]
["bitfinex","BTCUSD",1725756790270,0.00081,54247.0,54246.0,2.485605]
["bitfinex","BTCUSD",1725756790511,0.00081,54247.0,54246.0,2.854295]
["bitfinex","BTCUSD",1725756793601,0.00081,54247.0,54246.0,2.87158453]
["bitfinex","BTCUSD",1725756794080,0.00081,54247.0,54246.0,2.84358453]
["bitfinex","BTCUSD",1725756794307,0.00081,54247.0,54246.0,2.85758453]
["bitfinex","BTCUSD",1725756794550,0.00081,54247.0,54246.0,2.87158453]
["bitfinex","BTCUSD",1725756795027,0.00081,54247.0,54246.0,2.85758453]
["bitfinex","BTCUSD",1725756795273,0.00081,54247.0,54246.0,2.87158453]
["bitfinex","BTCUSD",1725756796660,0.00081,54247.0,54246.0,3.23458453]
["bitfinex","BTCUSD",1725756797889,0.00081,54247.0,54246.0,3.217295]
["bitfinex","BTCUSD",1725756798133,0.00081,54247.0,54246.0,3.23458495]
["bitfinex","BTCUSD",1725756800727,0.00081,54247.0,54246.0,3.24197395]
["bitfinex","BTCUSD",1725756801123,0.00081,54247.0,54246.0,3.224684]
["bitfinex","BTCUSD",1725756801338,0.00081,54247.0,54246.0,3.24197437]
["bitfinex","BTCUSD",1725756802559,0.00081,54247.0,54246.0,2.832994]
["bitfinex","BTCUSD",1725756802880,0.00081,54247.0,54246.0,2.55797881]
["bitfinex","BTCUSD",1725756804443,0.00081,54247.0,54246.0,2.58097881]
["bitfinex","BTCUSD",1725756805537,0.00081,54247.0,54246.0,2.58297881]
["bitfinex","BTCUSD",1725756805984,0.00081,54247.0,54246.0,2.58097881]
["bitfinex","BTCUSD",1725756808474,0.00081,54247.0,54246.0,2.56697881]
["bitfinex","BTCUSD",1725756808911,0.00081,54247.0,54246.0,2.58097881]
["bitfinex","BTCUSD",1725756809114,0.00081,54247.0,54246.0,2.56697881]
["bitfinex","BTCUSD",1725756809551,0.00081,54247.0,54246.0,2.63599842]
["bitfinex","BTCUSD",1725756809778,0.00081,54247.0,54246.0,2.93658981]
["bitfinex","BTCUSD",1725756809997,0.00081,54247.0,54246.0,2.57358981]
["bitfinex","BTCUSD",1725756810443,0.00081,54247.0,54246.0,2.55958981]
["bitfinex","BTCUSD",1725756810694,0.00081,54247.0,54246.0,2.56358981]
["bitfinex","BTCUSD",1725756811385,0.00081,54247.0,54246.0,2.57358981]
["bitfinex","BTCUSD",1725756811846,0.00081,54247.0,54246.0,2.63060942]
["bitfinex","BTCUSD",1725756812077,0.00081,54247.0,54246.0,2.57558981]
["bitfinex","BTCUSD",1725756812373,0.00081,54247.0,54246.0,2.65811923]
["bitfinex","BTCUSD",1725756812601,0.00081,54247.0,54246.0,2.57558981]
["bitfinex","BTCUSD",1725756815325,0.00081,54247.0,54246.0,2.93858981]
["bitfinex","BTCUSD",1725756815553,0.00081,54247.0,54246.0,2.95587927]
["bitfinex","BTCUSD",1725756817447,0.00081,54247.0,54246.0,2.95387927]
["bitfinex","BTCUSD",1725756818124,0.00081,54247.0,54246.0,2.95387923]
["bitfinex","BTCUSD",1725756819212,0.00081,54247.0,54246.0,3.06428319]
["bitfinex","BTCUSD",1725756819425,0.00081,54247.0,54246.0,2.93658981]
["bitfinex","BTCUSD",1725756819634,0.00081,54247.0,54246.0,3.04699377]
["bitfinex","BTCUSD",1725756820081,0.00081,54247.0,54246.0,2.95700896]
["bitfinex","BTCUSD",1725756820302,0.00081,54247.0,54246.0,2.59400896]
["bitfinex","BTCUSD",1725756821931,0.184288,54263.0,54254.0,0.368635]
["bitfinex","BTCUSD",1725756822177,0.184288,54263.0,54260.0,0.184296]
["bitfinex","BTCUSD",1725756822407,0.02267682,54262.0,54261.0,0.1]
["bitfinex","BTCUSD",1725756824212,0.21178164,54264.0,54261.0,0.1]
["bitfinex","BTCUSD",1725756824433,0.02267682,54262.0,54261.0,0.1]
["bitfinex","BTCUSD",1725756824641,0.21178164,54264.0,54261.0,0.107]
["bitfinex","BTCUSD",1725756824890,0.184287,54263.0,54261.0,0.112]
["bitfinex","BTCUSD",1725756825126,0.02268272,54263.0,54261.0,0.105]
["bitfinex","BTCUSD",1725756825771,0.02268272,54263.0,54261.0,0.1]
["bitfinex","BTCUSD",1725756825998,0.02268272,54263.0,54261.0,0.104]
["bitfinex","BTCUSD",1725756826447,0.02268272,54263.0,54262.0,0.184291]
["bitfinex","BTCUSD",1725756826678,0.18428,54265.0,54262.0,0.184291]
["bitfinex","BTCUSD",1725756826945,0.02268034,54263.0,54261.0,0.288293]
["bitfinex","BTCUSD",1725756827139,0.184284,54264.0,54261.0,0.291293]
["bitfinex","BTCUSD",1725756827349,0.02267443,54262.0,54261.0,0.107]
["bitfinex","BTCUSD",1725756827633,0.184284,54264.0,54261.0,0.104]
["bitfinex","BTCUSD",1725756827848,0.184284,54264.0,54261.0,0.284294]
["bitfinex","BTCUSD",1725756828067,0.02268034,54263.0,54261.0,0.289294]
["bitfinex","BTCUSD",1725756828495,0.02268034,54263.0,54261.0,0.287294]
["bitfinex","BTCUSD",1725756828964,0.02268034,54263.0,54261.0,0.291294]
["bitfinex","BTCUSD",1725756830300,0.02268034,54263.0,54262.0,0.184291]
["bitfinex","BTCUSD",1725756830512,0.02268034,54263.0,54261.0,0.284293]
["bitfinex","BTCUSD",1725756830735,0.21152374,54265.0,54262.0,0.00163]
["bitfinex","BTCUSD",1725756830928,0.000815,54264.0,54262.0,0.00163]
["bitfinex","BTCUSD",1725756831389,0.000815,54264.0,54262.0,0.00663]
["bitfinex","BTCUSD",1725756831820,0.000815,54264.0,54262.0,0.00163]
["bitfinex","BTCUSD",1725756832039,0.000815,54264.0,54262.0,0.00263]
["bitfinex","BTCUSD",1725756832268,0.000815,54264.0,54262.0,0.00563]
["bitfinex","BTCUSD",1725756833795,0.000815,54264.0,54262.0,0.00863]
["bitfinex","BTCUSD",1725756834440,0.02268034,54263.0,54262.0,0.00863]
["bitfinex","BTCUSD",1725756835380,0.02268034,54263.0,54262.0,0.00463]
["bitfinex","BTCUSD",1725756835594,0.02268034,54263.0,54262.0,0.00163]
["bitfinex","BTCUSD",1725756835818,0.02268034,54263.0,54262.0,0.00663]
["bitfinex","BTCUSD",1725756836933,0.02268034,54263.0,54262.0,0.01063]
["bitfinex","BTCUSD",1725756838705,0.02268034,54263.0,54262.0,0.194921]
["bitfinex","BTCUSD",1725756839635,0.02268034,54263.0,54262.0,0.563503]
["bitfinex","BTCUSD",1725756841123,0.02268034,54263.0,54262.0,0.932085]
["bitfinex","BTCUSD",1725756842766,0.02268034,54263.0,54262.0,0.563503]
["bitfinex","BTCUSD",1725756844983,0.02268034,54263.0,54262.0,0.992085]
["bitfinex","BTCUSD",1725756846557,0.02268034,54263.0,54262.0,1.492085]
["bitfinex","BTCUSD",1725756846801,0.02268034,54263.0,54262.0,1.515085]
["bitfinex","BTCUSD",1725756847032,0.000815,54264.0,54262.0,1.515085]
["bitfinex","BTCUSD",1725756847033,0.000815,54264.0,54263.0,0.552862]
["bitfinex","BTCUSD",1725756847494,0.000815,54264.0,54263.0,0.921437]
["bitfinex","BTCUSD",1725756847988,0.000815,54264.0,54263.0,1.290012]
["bitfinex","BTCUSD",1725756848224,0.000815,54264.0,54263.0,1.553512]
["bitfinex","BTCUSD",1725756848448,0.000815,54264.0,54263.0,1.557512]
["bitfinex","BTCUSD",1725756848701,0.000815,54264.0,54263.0,1.560512]
["bitfinex","BTCUSD",1725756850281,0.000815,54264.0,54263.0,1.556512]
["bitfinex","BTCUSD",1725756850742,0.000815,54264.0,54263.0,1.557512]
["bitfinex","BTCUSD",1725756851182,0.000815,54264.0,54263.0,1.556512]
["bitfinex","BTCUSD",1725756851402,0.000815,54264.0,54263.0,1.561512]
["bitfinex","BTCUSD",1725756852055,0.000815,54264.0,54263.0,1.553512]
["bitfinex","BTCUSD",1725756852271,0.000815,54264.0,54263.0,1.563512]
["bitfinex","BTCUSD",1725756852729,0.000815,54264.0,54263.0,1.559512]
["bitfinex","BTCUSD",1725756854046,0.000815,54264.0,54263.0,1.564512]
["bitfinex","BTCUSD",1725756866003,0.33783034,54275.0,54268.0,0.368536]
["bitfinex","BTCUSD",1725756866200,0.184252,54274.0,54270.0,0.184262]
["bitfinex","BTCUSD",1725756866421,0.20702943,54274.0,54270.0,0.184262]
["bitfinex","BTCUSD",1725756867388,0.20702943,54274.0,54270.0,0.261562]
["bitfinex","BTCUSD",1725756868174,0.20702843,54274.0,54270.0,0.261563]
["bitfinex","BTCUSD",1725756868380,0.02277743,54274.0,54271.0,0.184258]
["bitfinex","BTCUSD",1725756868848,0.20902743,54274.0,54271.0,0.184258]
["bitfinex","BTCUSD",1725756869059,0.02477743,54274.0,54271.0,0.184258]
["bitfinex","BTCUSD",1725756869268,0.20702743,54274.0,54271.0,0.184258]
["bitfinex","BTCUSD",1725756869447,0.20902743,54274.0,54271.0,0.184258]
["bitfinex","BTCUSD",1725756869886,0.20702743,54274.0,54271.0,0.184258]
["bitfinex","BTCUSD",1725756871385,0.20902743,54274.0,54271.0,0.184258]
["bitfinex","BTCUSD",1725756874163,0.20902743,54274.0,54270.0,0.261563]
["bitfinex","BTCUSD",1725756875227,0.20702743,54274.0,54270.0,0.261563]
["bitfinex","BTCUSD",1725756875440,0.20902743,54274.0,54270.0,0.261563]
["bitfinex","BTCUSD",1725756875656,0.20902743,54274.0,54271.0,0.184257]
["bitfinex","BTCUSD",1725756875885,0.02477743,54274.0,54271.0,0.184257]
["bitfinex","BTCUSD",1725756876112,0.20902843,54274.0,54270.0,0.261563]
["bitfinex","BTCUSD",1725756876356,0.20902843,54274.0,54271.0,0.18426]
["bitfinex","BTCUSD",1725756877217,0.000815,54274.0,54271.0,0.18426]
["bitfinex","BTCUSD",1725756877429,0.01929396,54273.0,54271.0,0.18426]
["bitfinex","BTCUSD",1725756879254,0.01929396,54273.0,54272.0,0.184257]
["bitfinex","BTCUSD",1725756879492,0.02129396,54273.0,54272.0,0.184257]
["bitfinex","BTCUSD",1725756880672,0.02129396,54273.0,54271.0,0.184259]
["bitfinex","BTCUSD",1725756880910,0.01929396,54273.0,54271.0,0.184259]
["bitfinex","BTCUSD",1725756882962,0.01929396,54273.0,54272.0,0.184257]
["bitfinex","BTCUSD",1725756886641,0.01929396,54273.0,54272.0,0.552771]
["bitfinex","BTCUSD",1725756889337,0.01929396,54273.0,54272.0,0.184257]
["bitfinex","BTCUSD",1725756891460,0.01929396,54273.0,54272.0,0.245157]
["bitfinex","BTCUSD",1725756892749,0.01929396,54273.0,54272.0,0.184257]
["bitfinex","BTCUSD",1725756893421,0.01929396,54273.0,54272.0,0.552771]
["bitfinex","BTCUSD",1725756893836,0.01929396,54273.0,54272.0,0.184257]
["bitfinex","BTCUSD",1725756899100,0.01929396,54273.0,54272.0,1.350699]
["bitfinex","BTCUSD",1725756899340,0.01929396,54273.0,54272.0,1.062685]
["bitfinex","BTCUSD",1725756899804,0.000815,54274.0,54273.0,0.921267]
["bitfinex","BTCUSD",1725756900013,0.000815,54274.0,54273.0,0.982167]
["bitfinex","BTCUSD",1725756903380,0.000815,54274.0,54273.0,0.61366]
["bitfinex","BTCUSD",1725756903613,0.000815,54274.0,54273.0,0.55776]
["bitfinex","BTCUSD",1725756903819,0.000815,54274.0,54273.0,0.926267]
["bitfinex","BTCUSD",1725756904040,0.01707019,54274.0,54273.0,0.926267]
["bitfinex","BTCUSD",1725756904494,0.01707019,54274.0,54273.0,0.930267]
["bitfinex","BTCUSD",1725756904681,0.01707019,54274.0,54273.0,0.926267]
["bitfinex","BTCUSD",1725756904904,0.01707019,54274.0,54273.0,0.931267]
["bitfinex","BTCUSD",1725756905126,0.000815,54274.0,54273.0,0.926267]
["bitfinex","BTCUSD",1725756905334,0.000815,54274.0,54273.0,0.991967]
["bitfinex","BTCUSD",1725756905759,0.000815,54274.0,54273.0,0.996967]
["bitfinex","BTCUSD",1725756906186,0.000815,54274.0,54273.0,0.991967]
["bitfinex","BTCUSD",1725756906396,0.44642476,54404.0,54275.0,0.36849]
["bitfinex","BTCUSD",1725756906397,0.44310579,54282.0,54275.0,0.36849]
["bitfinex","BTCUSD",1725756906604,0.184231,54280.0,54277.0,0.184239]
["bitfinex","BTCUSD",1725756907022,0.01627286,54279.0,54277.0,0.184239]
["bitfinex","BTCUSD",1725756907680,0.01627286,54279.0,54278.0,0.184236]
["bitfinex","BTCUSD",1725756908107,0.27421181,54281.0,54278.0,0.1444]
["bitfinex","BTCUSD",1725756908358,0.27421181,54281.0,54278.0,0.0787]
["bitfinex","BTCUSD",1725756908359,0.01627286,54279.0,54278.0,0.0787]
["bitfinex","BTCUSD",1725756908572,0.01627876,54280.0,54278.0,0.262935]
["bitfinex","BTCUSD",1725756909659,0.01627876,54280.0,54279.0,0.184233]
["bitfinex","BTCUSD",1725756910116,0.01627876,54280.0,54279.0,0.552699]
["bitfinex","BTCUSD",1725756910325,0.01627876,54280.0,54279.0,0.618399]
["bitfinex","BTCUSD",1725756910539,0.04647367,54282.0,54281.0,0.184226]
["bitfinex","BTCUSD",1725756910761,0.0271744,54282.0,54281.0,0.552679]
["bitfinex","BTCUSD",1725756911226,0.00081,54284.0,54283.0,0.184219]
["bitfinex","BTCUSD",1725756911670,0.01707689,54284.0,54283.0,0.184219]
["bitfinex","BTCUSD",1725756912343,0.01707689,54284.0,54281.0,0.184226]
["bitfinex","BTCUSD",1725756912573,0.01707689,54284.0,54282.0,0.184222]
["bitfinex","BTCUSD",1725756913215,0.13357361,54284.0,54279.0,0.434166]
["bitfinex","BTCUSD",1725756913443,0.31779061,54284.0,54281.0,0.184225]
["bitfinex","BTCUSD",1725756920816,0.18422,54283.0,54280.0,0.184229]
["bitfinex","BTCUSD",1725756921039,0.01628701,54283.0,54281.0,0.184226]
["bitfinex","BTCUSD",1725756921240,0.01628701,54283.0,54280.0,0.184229]
["bitfinex","BTCUSD",1725756921465,0.20050801,54283.0,54280.0,0.184229]
["bitfinex","BTCUSD",1725756924675,0.184224,54282.0,54279.0,0.184232]
["bitfinex","BTCUSD",1725756924898,0.20050701,54283.0,54280.0,0.184229]
["bitfinex","BTCUSD",1725756925123,0.18422,54283.0,54280.0,0.184229]
["bitfinex","BTCUSD",1725756925362,0.01630138,54282.0,54280.0,0.184229]
["bitfinex","BTCUSD",1725756926691,0.20052638,54282.0,54278.0,0.323135]
["bitfinex","BTCUSD",1725756926918,0.20052638,54282.0,54278.0,0.1389]
["bitfinex","BTCUSD",1725756927123,0.20052638,54282.0,54279.0,0.184232]
["bitfinex","BTCUSD",1725756929305,0.20052638,54282.0,54280.0,0.00163]
["bitfinex","BTCUSD",1725756933277,0.01630138,54282.0,54280.0,0.00163]
["bitfinex","BTCUSD",1725756933491,1.43489929,54281.0,54280.0,0.00163]
["bitfinex","BTCUSD",1725756933970,1.30593516,54281.0,54280.0,0.00163]
["bitfinex","BTCUSD",1725756934174,1.45123986,54281.0,54280.0,0.00163]
["bitfinex","BTCUSD",1725756934565,1.45123986,54281.0,54280.0,0.00263]
["bitfinex","BTCUSD",1725756934765,1.45123986,54281.0,54280.0,0.00363]
["bitfinex","BTCUSD",1725756934967,1.45123986,54281.0,54280.0,0.00263]
["bitfinex","BTCUSD",1725756935229,1.45123986,54281.0,54280.0,0.00163]
["bitfinex","BTCUSD",1725756935456,1.45123986,54281.0,54280.0,0.00263]
["bitfinex","BTCUSD",1725756936607,1.45123986,54281.0,54280.0,0.00363]
["bitfinex","BTCUSD",1725756936847,1.46523986,54281.0,54280.0,0.00363]
["bitfinex","BTCUSD",1725756937274,1.40991997,54281.0,54280.0,0.00363]
["bitfinex","BTCUSD",1725756940283,1.49291238,54281.0,54280.0,0.00363]
["bitfinex","BTCUSD",1725756940565,1.46526309,54281.0,54280.0,0.00363]
["bitfinex","BTCUSD",1725756941448,1.49413871,54281.0,54280.0,0.00363]
["bitfinex","BTCUSD",1725756943170,1.43879559,54281.0,54280.0,0.00363]
["bitfinex","BTCUSD",1725756944277,1.521788,54281.0,54280.0,0.00363]
["bitfinex","BTCUSD",1725756945146,1.49291238,54281.0,54280.0,0.00363]
["bitfinex","BTCUSD",1725756947786,1.49296539,54281.0,54280.0,0.00363]
["bitfinex","BTCUSD",1725756948447,1.52184089,54281.0,54280.0,0.00363]
["bitfinex","BTCUSD",1725756950450,1.15338789,54281.0,54280.0,0.00363]
["bitfinex","BTCUSD",1725756950923,0.14227108,54281.0,54280.0,0.07023]
["bitfinex","BTCUSD",1725756951163,0.03035016,54281.0,54280.0,0.329559]
["bitfinex","BTCUSD",1725756951389,0.03035016,54281.0,54280.0,0.14533]
["bitfinex","BTCUSD",1725756951836,0.03035016,54281.0,54280.0,0.328559]
["bitfinex","BTCUSD",1725756953196,0.02435016,54281.0,54280.0,0.328559]
["bitfinex","BTCUSD",1725756953696,0.02635016,54281.0,54280.0,0.328559]
["bitfinex","BTCUSD",1725756953929,0.01716516,54281.0,54280.0,0.14333]
["bitfinex","BTCUSD",1725756954162,0.02216516,54281.0,54280.0,0.07673]
["bitfinex","BTCUSD",1725756954392,0.02216516,54281.0,54280.0,0.260959]
["bitfinex","BTCUSD",1725756954623,0.02216516,54281.0,54280.0,0.327559]
["bitfinex","BTCUSD",1725756958845,0.02216516,54281.0,54280.0,0.326648]
["bitfinex","BTCUSD",1725756960047,0.02216516,54281.0,54280.0,0.695107]
["bitfinex","BTCUSD",1725756960216,0.02216516,54281.0,54280.0,0.326648]
["bitfinex","BTCUSD",1725756960822,0.02016516,54281.0,54280.0,0.326648]
["bitfinex","BTCUSD",1725756961144,0.01716516,54281.0,54280.0,0.326648]
["bitfinex","BTCUSD",1725756962936,0.01716516,54281.0,54280.0,0.695107]
["bitfinex","BTCUSD",1725756963940,0.01716516,54281.0,54280.0,1.900484]
["bitfinex","BTCUSD",1725756964176,0.01716516,54281.0,54280.0,1.933484]
["bitfinex","BTCUSD",1725756964383,0.00081,54284.0,54283.0,2.02302081]
["bitfinex","BTCUSD",1725756964661,0.00081,54284.0,54283.0,2.52445981]
["bitfinex","BTCUSD",1725756964888,0.0106132,54296.0,54295.0,2.03273781]
["bitfinex","BTCUSD",1725756965109,0.0106132,54296.0,54295.0,3.18109581]
["bitfinex","BTCUSD",1725756965360,0.02423688,54296.0,54295.0,3.51129798]
["bitfinex","BTCUSD",1725756965581,0.0106132,54296.0,54295.0,3.54609581]
["bitfinex","BTCUSD",1725756966037,0.0106132,54296.0,54295.0,3.54409581]
["bitfinex","BTCUSD",1725756966712,0.00081,54302.0,54301.0,2.39091081]
["bitfinex","BTCUSD",1725756966924,0.00081,54302.0,54301.0,2.51391081]
["bitfinex","BTCUSD",1725756967169,0.00081,54302.0,54301.0,2.14559381]
["bitfinex","BTCUSD",1725756968120,0.00081,54302.0,54301.0,1.164292]
["bitfinex","BTCUSD",1725756968357,0.00081,54302.0,54301.0,0.2435]
["bitfinex","BTCUSD",1725756968556,0.00081,54302.0,54301.0,0.427658]
["bitfinex","BTCUSD",1725756969059,0.00081,54302.0,54301.0,1.532609]
["bitfinex","BTCUSD",1725756969060,0.01453108,54302.0,54301.0,1.532609]
["bitfinex","BTCUSD",1725756969281,0.00081,54302.0,54301.0,1.532609]
["bitfinex","BTCUSD",1725756969780,0.00081,54302.0,54301.0,2.032609]
["bitfinex","BTCUSD",1725756971423,0.08998481,54311.0,54308.0,0.184132]
["bitfinex","BTCUSD",1725756971630,0.08998481,54311.0,54309.0,0.18413]
["bitfinex","BTCUSD",1725756971840,0.08998481,54315.0,54310.0,0.368256]
["bitfinex","BTCUSD",1725756972088,0.27409681,54315.0,54311.0,0.0818]
["bitfinex","BTCUSD",1725756972305,0.27409681,54315.0,54311.0,0.265923]
["bitfinex","BTCUSD",1725756972537,0.27409681,54315.0,54312.0,0.184119]
["bitfinex","BTCUSD",1725756972538,0.08998481,54315.0,54312.0,0.184119]
["bitfinex","BTCUSD",1725756972749,0.00082,54317.0,54314.0,0.184111]
["bitfinex","BTCUSD",1725756973395,0.00082,54317.0,54315.0,0.18411]
["bitfinex","BTCUSD",1725756974465,0.09080481,54317.0,54315.0,0.18411]
["bitfinex","BTCUSD",1725756975100,0.09080481,54317.0,54316.0,0.184107]
["bitfinex","BTCUSD",1725756975355,0.368183,54321.0,54316.0,0.184107]
["bitfinex","BTCUSD",1725756975563,0.08998481,54317.0,54316.0,0.184107]
["bitfinex","BTCUSD",1725756976518,0.08998481,54317.0,54315.0,0.18411]
["bitfinex","BTCUSD",1725756976975,0.08998481,54317.0,54313.0,0.368235]
["bitfinex","BTCUSD",1725756976976,0.08998481,54317.0,54313.0,0.552349]
["bitfinex","BTCUSD",1725756977198,0.08998481,54314.0,54311.0,0.184121]
["bitfinex","BTCUSD",1725756977395,0.08998481,54314.0,54310.0,0.368255]
["bitfinex","BTCUSD",1725756977396,0.184109,54316.0,54312.0,0.184121]
["bitfinex","BTCUSD",1725756977648,0.08998481,54313.0,54312.0,0.184121]
["bitfinex","BTCUSD",1725756979444,0.08998481,54313.0,54307.0,0.0818]
["bitfinex","BTCUSD",1725756979655,0.08998481,54308.0,54307.0,0.0818]
["bitfinex","BTCUSD",1725756979880,0.08998481,54308.0,54307.0,0.265938]
["bitfinex","BTCUSD",1725756980536,0.08998481,54308.0,54307.0,0.634214]
["bitfinex","BTCUSD",1725756981912,0.08998481,54314.0,54309.0,0.368262]
["bitfinex","BTCUSD",1725756982120,0.08998481,54314.0,54312.0,0.18412]
["bitfinex","BTCUSD",1725756984082,0.16821485,54314.0,54312.0,0.18412]
["bitfinex","BTCUSD",1725756985243,0.16821485,54314.0,54311.0,0.184124]
["bitfinex","BTCUSD",1725756986170,0.16821485,54314.0,54312.0,0.18412]
["bitfinex","BTCUSD",1725756986404,0.16821485,54314.0,54311.0,0.184124]
["bitfinex","BTCUSD",1725756986857,0.16821485,54314.0,54312.0,0.184121]
["bitfinex","BTCUSD",1725756987315,0.35232885,54314.0,54311.0,0.184124]
["bitfinex","BTCUSD",1725756987785,0.16821485,54314.0,54307.0,0.0818]
["bitfinex","BTCUSD",1725756988021,0.16821485,54309.0,54307.0,0.184138]
["bitfinex","BTCUSD",1725756988252,0.16821485,54309.0,54306.0,0.184141]
["bitfinex","BTCUSD",1725756989171,0.16821485,54309.0,54307.0,0.184138]
["bitfinex","BTCUSD",1725756989398,0.35234685,54309.0,54306.0,0.184141]
["bitfinex","BTCUSD",1725756989629,0.35234685,54309.0,54307.0,0.184138]
["bitfinex","BTCUSD",1725756989630,0.16821485,54309.0,54307.0,0.184138]
["bitfinex","BTCUSD",1725756990118,0.184121,54312.0,54308.0,0.184133]
["bitfinex","BTCUSD",1725756990355,0.16821485,54310.0,54308.0,0.184133]
["bitfinex","BTCUSD",1725756991102,0.16821485,54310.0,54307.0,0.184138]
["bitfinex","BTCUSD",1725756992421,0.35234485,54310.0,54307.0,0.184137]
["bitfinex","BTCUSD",1725756992899,0.184136,54308.0,54305.0,0.1]
["bitfinex","BTCUSD",1725756993131,0.184133,54309.0,54306.0,0.18414]
["bitfinex","BTCUSD",1725756993367,0.35234385,54310.0,54307.0,0.184137]
["bitfinex","BTCUSD",1725756995868,0.184131,54309.0,54306.0,0.184141]
["bitfinex","BTCUSD",1725756996832,0.0204,54309.0,54300.0,0.0804]
["bitfinex","BTCUSD",1725756997120,0.35236985,54302.0,54300.0,0.0804]
["bitfinex","BTCUSD",1725756997353,0.72067985,54302.0,54300.0,0.0804]
["bitfinex","BTCUSD",1725756997576,0.552475,54301.0,54300.0,0.0804]
["bitfinex","BTCUSD",1725756997796,0.184158,54301.0,54300.0,0.0804]
["bitfinex","BTCUSD",1725756998252,0.920792,54301.0,54300.0,0.0804]
["bitfinex","BTCUSD",1725756998485,0.184165,54299.0,54298.0,0.0608]
["bitfinex","BTCUSD",1725756998711,0.736634,54301.0,54297.0,0.0804]
["bitfinex","BTCUSD",1725756998712,0.184168,54298.0,54297.0,0.0804]
["bitfinex","BTCUSD",1725756998943,0.35238285,54298.0,54297.0,0.0804]
["bitfinex","BTCUSD",1725756999670,0.184182,54294.0,54293.0,0.0804]
["bitfinex","BTCUSD",1725756999899,0.16821485,54294.0,54293.0,0.0804]
["bitfinex","BTCUSD",1725757000579,0.35239685,54294.0,54293.0,0.0804]
["bitfinex","BTCUSD",1725757002394,0.72076085,54294.0,54293.0,0.0804]
["bitfinex","BTCUSD",1725757005780,0.552546,54294.0,54293.0,0.0804]
["bitfinex","BTCUSD",1725757006012,0.184182,54294.0,54293.0,0.0804]
["bitfinex","BTCUSD",1725757007623,0.35239685,54294.0,54293.0,0.0804]
["bitfinex","BTCUSD",1725757009037,0.16821485,54294.0,54293.0,0.0804]
["bitfinex","BTCUSD",1725757010134,0.08977219,54294.0,54293.0,0.264585]
["bitfinex","BTCUSD",1725757013052,0.27394519,54297.0,54294.0,0.184181]
["bitfinex","BTCUSD",1725757013276,0.27394519,54297.0,54293.0,0.264585]
["bitfinex","BTCUSD",1725757013525,0.27394519,54297.0,54293.0,0.266215]
["bitfinex","BTCUSD",1725757013763,0.000815,54294.0,54293.0,0.266215]
["bitfinex","BTCUSD",1725757017241,0.000815,54294.0,54293.0,0.634586]
["bitfinex","BTCUSD",1725757018205,0.000815,54294.0,54293.0,0.266215]
["bitfinex","BTCUSD",1725757021911,0.09058719,54294.0,54293.0,0.08203]
["bitfinex","BTCUSD",1725757024134,0.09058719,54294.0,54293.0,0.266215]
["bitfinex","BTCUSD",1725757025724,0.000815,54294.0,54293.0,1.002957]
["bitfinex","BTCUSD",1725757025967,0.000815,54294.0,54293.0,1.067957]
["bitfinex","BTCUSD",1725757026181,0.000815,54294.0,54293.0,1.436328]
["bitfinex","BTCUSD",1725757026398,0.0145225,54294.0,54293.0,1.436328]
["bitfinex","BTCUSD",1725757026616,0.000815,54294.0,54293.0,1.436328]
["bitfinex","BTCUSD",1725757027538,0.000815,54294.0,54293.0,1.067957]
["bitfinex","BTCUSD",1725757033497,0.000815,54294.0,54293.0,0.331215]
["bitfinex","BTCUSD",1725757033498,0.09058719,54294.0,54293.0,0.331215]
["bitfinex","BTCUSD",1725757033717,0.09058719,54294.0,54293.0,0.14703]
["bitfinex","BTCUSD",1725757033928,0.10437423,54294.0,54293.0,0.331215]
["bitfinex","BTCUSD",1725757034176,0.10437423,54294.0,54293.0,0.14703]
["bitfinex","BTCUSD",1725757039930,0.10437423,54294.0,54293.0,0.331215]
["bitfinex","BTCUSD",1725757040184,0.10437423,54294.0,54293.0,0.699586]
["bitfinex","BTCUSD",1725757040417,0.10437423,54294.0,54293.0,1.067957]
["bitfinex","BTCUSD",1725757040418,0.01460204,54294.0,54293.0,1.067957]
["bitfinex","BTCUSD",1725757040864,0.000815,54294.0,54293.0,1.067957]
["bitfinex","BTCUSD",1725757041716,0.01454623,54294.0,54293.0,1.067957]
["bitfinex","BTCUSD",1725757045703,0.01454623,54294.0,54293.0,1.06356774]
["bitfinex","BTCUSD",1725757050424,0.01454623,54294.0,54293.0,0.69519674]
["bitfinex","BTCUSD",1725757050881,0.01454623,54294.0,54293.0,1.06356774]
["bitfinex","BTCUSD",1725757052672,0.13850858,54299.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725757052897,0.08977219,54298.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725757056281,0.01150944,54297.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725757060934,0.184182,54294.0,54293.0,0.14264074]
["bitfinex","BTCUSD",1725757061177,0.27395119,54295.0,54293.0,0.14264074]
["bitfinex","BTCUSD",1725757061380,0.01150948,54294.0,54293.0,0.14264074]
["bitfinex","BTCUSD",1725757062164,0.19569148,54294.0,54293.0,0.14264074]
["bitfinex","BTCUSD",1725757062327,0.02641197,54298.0,54293.0,0.14264074]
["bitfinex","BTCUSD",1725757062328,0.05535757,54315.0,54308.0,0.1418]
["bitfinex","BTCUSD",1725757062462,0.63815995,54317.0,54308.0,0.1418]
["bitfinex","BTCUSD",1725757062463,0.11765757,54316.0,54308.0,0.1418]
["bitfinex","BTCUSD",1725757062675,0.11765757,54316.0,54309.0,0.1]
["bitfinex","BTCUSD",1725757062904,0.0623,54316.0,54309.0,0.284129]
["bitfinex","BTCUSD",1725757063075,0.11765757,54316.0,54309.0,0.1]
["bitfinex","BTCUSD",1725757063294,0.11765757,54316.0,54310.0,0.184126]
["bitfinex","BTCUSD",1725757063295,0.0623,54316.0,54310.0,0.184126]
["bitfinex","BTCUSD",1725757063508,0.0623,54316.0,54311.0,0.1]
["bitfinex","BTCUSD",1725757063867,0.08977219,54312.0,54311.0,0.1]
["bitfinex","BTCUSD",1725757064082,0.16824224,54312.0,54311.0,0.1]
["bitfinex","BTCUSD",1725757064718,0.16824224,54312.0,54310.0,0.1]
["bitfinex","BTCUSD",1725757064907,0.16824224,54312.0,54310.0,0.284127]
["bitfinex","BTCUSD",1725757066499,0.16824224,54312.0,54311.0,0.184124]
["bitfinex","BTCUSD",1725757066764,0.16824224,54312.0,54311.0,0.284124]
["bitfinex","BTCUSD",1725757068742,0.16824224,54312.0,54311.0,0.652373]
["bitfinex","BTCUSD",1725757070052,0.08926009,54316.0,54311.0,0.468249]
["bitfinex","BTCUSD",1725757070053,0.19520233,54316.0,54311.0,0.468249]
["bitfinex","BTCUSD",1725757070286,0.19520233,54316.0,54313.0,0.368234]
["bitfinex","BTCUSD",1725757070518,0.19520233,54316.0,54315.0,0.184111]
["bitfinex","BTCUSD",1725757071182,0.19520233,54316.0,54315.0,0.552333]
["bitfinex","BTCUSD",1725757071651,0.02696009,54316.0,54315.0,0.920555]
["bitfinex","BTCUSD",1725757071895,0.000815,54317.0,54316.0,0.920537]
["bitfinex","BTCUSD",1725757072327,0.000815,54317.0,54316.0,1.288752]
["bitfinex","BTCUSD",1725757073208,0.02839496,54317.0,54316.0,1.288752]
["bitfinex","BTCUSD",1725757076806,0.02839496,54317.0,54316.0,0.920537]
["bitfinex","BTCUSD",1725757077031,0.09069496,54317.0,54316.0,0.184107]
["bitfinex","BTCUSD",1725757077271,0.09069496,54317.0,54316.0,0.552322]
["bitfinex","BTCUSD",1725757077513,0.09069496,54317.0,54316.0,0.184107]
["bitfinex","BTCUSD",1725757082029,0.09069496,54317.0,54315.0,0.18411]
["bitfinex","BTCUSD",1725757082507,0.09069496,54317.0,54299.0,0.868328]
["bitfinex","BTCUSD",1725757082752,0.0623,54309.0,54304.0,0.368292]
["bitfinex","BTCUSD",1725757082979,0.0623,54309.0,54305.0,0.184144]
["bitfinex","BTCUSD",1725757082980,0.16824224,54306.0,54305.0,0.184144]
["bitfinex","BTCUSD",1725757083699,0.16824224,54306.0,54305.0,0.552434]
["bitfinex","BTCUSD",1725757083928,0.08973959,54306.0,54305.0,0.552435]
["bitfinex","BTCUSD",1725757085270,0.11661436,54306.0,54305.0,0.552435]
["bitfinex","BTCUSD",1725757085492,0.02687477,54306.0,54305.0,0.920725]
["bitfinex","BTCUSD",1725757085723,0.08973959,54309.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757085931,0.184124,54312.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757086190,0.16823427,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757086419,0.35235927,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757086645,0.430529,54314.0,54308.0,0.368268]
["bitfinex","BTCUSD",1725757086864,0.35235627,54312.0,54309.0,0.18413]
["bitfinex","BTCUSD",1725757087293,0.35235627,54312.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757087971,0.184125,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757090884,0.16823427,54312.0,54309.0,0.0638]
["bitfinex","BTCUSD",1725757091119,0.16823427,54312.0,54311.0,0.552373]
["bitfinex","BTCUSD",1725757097112,0.16823427,54312.0,54311.0,0.184124]
["bitfinex","BTCUSD",1725757097534,0.16823427,54312.0,54311.0,0.552373]
["bitfinex","BTCUSD",1725757107159,0.16823427,54312.0,54311.0,0.184124]
["bitfinex","BTCUSD",1725757107983,0.08973034,54312.0,54311.0,0.184124]
["bitfinex","BTCUSD",1725757108396,0.09054534,54312.0,54311.0,0.184124]
["bitfinex","BTCUSD",1725757109888,0.27466734,54312.0,54309.0,0.32403]
["bitfinex","BTCUSD",1725757110127,0.33486734,54312.0,54309.0,0.18413]
["bitfinex","BTCUSD",1725757111869,0.184125,54311.0,54308.0,0.184133]
["bitfinex","BTCUSD",1725757112072,0.08973034,54309.0,54308.0,0.184133]
["bitfinex","BTCUSD",1725757118139,0.08973034,54310.0,54309.0,0.184131]
["bitfinex","BTCUSD",1725757119112,0.08973034,54310.0,54309.0,0.552394]
["bitfinex","BTCUSD",1725757122116,0.08973034,54310.0,54309.0,0.920657]
["bitfinex","BTCUSD",1725757122352,0.08973034,54310.0,54309.0,0.9195161]
["bitfinex","BTCUSD",1725757122590,0.08973034,54310.0,54309.0,0.1799868]
["bitfinex","BTCUSD",1725757122800,0.08973034,54310.0,54309.0,0.552394]
["bitfinex","BTCUSD",1725757123505,0.08973034,54310.0,54309.0,0.184131]
["bitfinex","BTCUSD",1725757123721,0.08973034,54310.0,54309.0,0.552394]
["bitfinex","BTCUSD",1725757128085,0.14503001,54310.0,54309.0,0.552394]
["bitfinex","BTCUSD",1725757130228,0.08973034,54310.0,54309.0,0.552394]
["bitfinex","BTCUSD",1725757132405,0.17277244,54310.0,54309.0,0.552394]
["bitfinex","BTCUSD",1725757133866,0.17277244,54310.0,54309.0,0.184131]
["bitfinex","BTCUSD",1725757134275,0.17277244,54310.0,54309.0,0.185761]
["bitfinex","BTCUSD",1725757134644,0.17358744,54310.0,54309.0,0.185761]
["bitfinex","BTCUSD",1725757135398,0.17358744,54310.0,54309.0,0.554024]
["bitfinex","BTCUSD",1725757140821,0.17359361,54310.0,54309.0,0.554024]
["bitfinex","BTCUSD",1725757143369,0.05536547,54311.0,54310.0,0.184128]
["bitfinex","BTCUSD",1725757143582,0.14509581,54311.0,54310.0,0.184128]
["bitfinex","BTCUSD",1725757144003,0.05536547,54311.0,54310.0,1.434496]
["bitfinex","BTCUSD",1725757144228,0.04466724,54315.0,54313.0,0.368235]
["bitfinex","BTCUSD",1725757144229,0.08299685,54315.0,54313.0,0.368235]
["bitfinex","BTCUSD",1725757144445,0.02763138,54315.0,54314.0,0.984372]
["bitfinex","BTCUSD",1725757144893,0.16438112,54316.0,54315.0,0.552333]
["bitfinex","BTCUSD",1725757145362,0.19152236,54316.0,54312.0,0.0638]
["bitfinex","BTCUSD",1725757145612,0.05535001,54314.0,54313.0,0.184117]
["bitfinex","BTCUSD",1725757145852,0.05535001,54314.0,54312.0,0.24792]
["bitfinex","BTCUSD",1725757146073,0.05535001,54314.0,54313.0,0.184117]
["bitfinex","BTCUSD",1725757149246,0.14508035,54315.0,54313.0,0.184117]
["bitfinex","BTCUSD",1725757149468,0.05535001,54314.0,54313.0,0.184117]
["bitfinex","BTCUSD",1725757149930,0.08973034,54315.0,54312.0,0.0638]
["bitfinex","BTCUSD",1725757149931,0.32918959,54315.0,54312.0,0.0638]
["bitfinex","BTCUSD",1725757150159,0.32918959,54315.0,54310.0,0.329726]
["bitfinex","BTCUSD",1725757150160,0.05534725,54314.0,54310.0,0.329726]
["bitfinex","BTCUSD",1725757150389,0.08973034,54312.0,54310.0,0.329726]
["bitfinex","BTCUSD",1725757153378,0.14507759,54312.0,54310.0,0.329726]
["bitfinex","BTCUSD",1725757154473,0.184124,54311.0,54310.0,0.0638]
["bitfinex","BTCUSD",1725757154690,0.184124,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725757154691,0.92064,54310.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725757154946,1.05902182,54310.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725757155199,0.92064,54310.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725757156321,1.657152,54310.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725757156569,1.657152,54310.0,54301.0,0.00163]
["bitfinex","BTCUSD",1725757156570,0.64219534,54302.0,54301.0,0.00163]
["bitfinex","BTCUSD",1725757156783,0.75287356,54302.0,54301.0,0.00163]
["bitfinex","BTCUSD",1725757157020,0.14506643,54302.0,54301.0,0.00163]
["bitfinex","BTCUSD",1725757157225,0.08973034,54302.0,54301.0,0.14533]
["bitfinex","BTCUSD",1725757157679,0.27388534,54302.0,54301.0,0.14533]
["bitfinex","BTCUSD",1725757159084,0.08973034,54302.0,54301.0,0.14533]
["bitfinex","BTCUSD",1725757159748,0.27388534,54302.0,54301.0,0.14533]
["bitfinex","BTCUSD",1725757160889,0.30119168,54302.0,54301.0,0.14533]
["bitfinex","BTCUSD",1725757161114,0.30027977,54302.0,54301.0,0.14533]
["bitfinex","BTCUSD",1725757163324,0.66858977,54302.0,54301.0,0.06693]
["bitfinex","BTCUSD",1725757164591,1.03689977,54302.0,54301.0,0.00163]
["bitfinex","BTCUSD",1725757166765,1.03689977,54302.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757166766,0.552679,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757166984,1.01086234,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757167182,1.01086234,54281.0,54280.0,0.149719]
["bitfinex","BTCUSD",1725757167183,0.64240934,54281.0,54280.0,0.149719]
["bitfinex","BTCUSD",1725757167423,0.65129724,54281.0,54280.0,0.149719]
["bitfinex","BTCUSD",1725757167615,0.69059566,54281.0,54280.0,0.149719]
["bitfinex","BTCUSD",1725757168174,0.69059566,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757168598,0.0088879,54281.0,54280.0,0.149719]
["bitfinex","BTCUSD",1725757169057,0.184224,54282.0,54280.0,0.149719]
["bitfinex","BTCUSD",1725757169284,0.19301878,54281.0,54280.0,0.149719]
["bitfinex","BTCUSD",1725757169488,0.19301878,54281.0,54280.0,0.066519]
["bitfinex","BTCUSD",1725757169489,0.22189485,54281.0,54280.0,0.066519]
["bitfinex","BTCUSD",1725757169714,0.59034785,54281.0,54280.0,0.066519]
["bitfinex","BTCUSD",1725757169918,0.95880085,54281.0,54280.0,0.066519]
["bitfinex","BTCUSD",1725757170098,0.99978913,54281.0,54280.0,0.066519]
["bitfinex","BTCUSD",1725757170783,1.03225368,54281.0,54280.0,0.066519]
["bitfinex","BTCUSD",1725757172306,1.03225368,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757173835,1.40070668,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757174053,1.40167175,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757175354,1.42847175,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757175628,1.40167175,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757178948,1.77012475,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757179394,1.77212475,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757180808,1.77012475,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757183991,1.77212475,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757185152,1.74324868,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757187455,1.74124868,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757187674,1.74324868,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757188330,1.77212654,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757193033,1.77012654,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757193882,1.77212654,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757194527,1.36068526,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757194969,1.3318074,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757198366,1.36068444,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757199060,1.72913744,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757199280,1.36068444,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757199777,1.36068444,54281.0,54280.0,0.142419]
["bitfinex","BTCUSD",1725757199778,0.59034882,54281.0,54280.0,0.142419]
["bitfinex","BTCUSD",1725757200237,0.95880182,54281.0,54280.0,0.142419]
["bitfinex","BTCUSD",1725757200463,0.99255851,54281.0,54280.0,0.142419]
["bitfinex","BTCUSD",1725757202027,0.96368147,54281.0,54280.0,0.142419]
["bitfinex","BTCUSD",1725757202680,1.00555382,54281.0,54280.0,0.142419]
["bitfinex","BTCUSD",1725757203589,0.19301878,54281.0,54280.0,0.142419]
["bitfinex","BTCUSD",1725757203825,0.56147178,54281.0,54280.0,0.142419]
["bitfinex","BTCUSD",1725757204029,0.00879278,54281.0,54280.0,0.142419]
["bitfinex","BTCUSD",1725757204242,0.00879278,54281.0,54280.0,0.326648]
["bitfinex","BTCUSD",1725757204920,0.00879278,54281.0,54280.0,1.063566]
["bitfinex","BTCUSD",1725757205195,0.368379,54292.0,54286.0,0.1472]
["bitfinex","BTCUSD",1725757205402,0.55430836,54294.0,54288.0,0.1472]
["bitfinex","BTCUSD",1725757205403,0.1842,54289.0,54288.0,0.1472]
["bitfinex","BTCUSD",1725757205639,1.37912434,54289.0,54288.0,0.1472]
["bitfinex","BTCUSD",1725757205860,1.41290321,54289.0,54288.0,0.1472]
["bitfinex","BTCUSD",1725757207392,1.289394,54289.0,54288.0,0.1472]
["bitfinex","BTCUSD",1725757207592,0.920996,54289.0,54288.0,0.1472]
["bitfinex","BTCUSD",1725757208045,1.01072634,54289.0,54288.0,0.1472]
["bitfinex","BTCUSD",1725757208257,1.04494661,54289.0,54288.0,0.1472]
["bitfinex","BTCUSD",1725757208468,1.08532133,54289.0,54288.0,0.1472]
["bitfinex","BTCUSD",1725757219220,1.05110106,54289.0,54288.0,0.1472]
["bitfinex","BTCUSD",1725757223935,0.96137072,54289.0,54288.0,0.1472]
["bitfinex","BTCUSD",1725757228537,0.96137072,54289.0,54288.0,0.14883]
["bitfinex","BTCUSD",1725757228954,0.96218572,54289.0,54288.0,0.14883]
["bitfinex","BTCUSD",1725757231764,1.69898172,54289.0,54288.0,0.00163]
["bitfinex","BTCUSD",1725757232000,0.921097,54283.0,54282.0,0.0627]
["bitfinex","BTCUSD",1725757232242,1.37926634,54283.0,54282.0,0.0627]
["bitfinex","BTCUSD",1725757232668,1.40813982,54283.0,54282.0,0.0627]
["bitfinex","BTCUSD",1725757233357,0.921132,54281.0,54280.0,0.143819]
["bitfinex","BTCUSD",1725757238179,1.289585,54281.0,54280.0,0.063419]
["bitfinex","BTCUSD",1725757238380,1.33145844,54281.0,54280.0,0.063419]
["bitfinex","BTCUSD",1725757238806,1.33145844,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757239730,1.36033347,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757240647,1.7556366,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757241028,1.71376316,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757241226,1.79662507,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757241465,1.79862507,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757242017,1.71576316,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757243563,1.75000165,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757245074,1.72112662,54281.0,54280.0,0.000719]
["bitfinex","BTCUSD",1725757245903,1.72112662,54281.0,54274.0,0.0623]
["bitfinex","BTCUSD",1725757245904,1.289725,54275.0,54274.0,0.0623]
["bitfinex","BTCUSD",1725757246184,1.37945534,54275.0,54274.0,0.0623]
["bitfinex","BTCUSD",1725757246398,1.41369401,54275.0,54274.0,0.0623]
["bitfinex","BTCUSD",1725757249208,0.921232,54275.0,54274.0,0.1384]
["bitfinex","BTCUSD",1725757249475,0.184241,54277.0,54274.0,0.1384]
["bitfinex","BTCUSD",1725757249718,0.01928531,54278.0,54274.0,0.368495]
["bitfinex","BTCUSD",1725757249930,0.20352131,54278.0,54277.0,0.1384]
["bitfinex","BTCUSD",1725757250177,0.01928531,54278.0,54277.0,0.1384]
["bitfinex","BTCUSD",1725757250376,0.05572792,54281.0,54274.0,0.184247]
["bitfinex","BTCUSD",1725757250377,0.18424,54277.0,54274.0,0.184247]
["bitfinex","BTCUSD",1725757250585,0.368467,54279.0,54273.0,0.00163]
["bitfinex","BTCUSD",1725757250586,0.184237,54278.0,54275.0,0.184245]
["bitfinex","BTCUSD",1725757251002,0.184237,54278.0,54276.0,0.1384]
["bitfinex","BTCUSD",1725757251265,0.41033344,54280.0,54277.0,0.0623]
["bitfinex","BTCUSD",1725757251475,0.552689,54280.0,54279.0,0.0623]
["bitfinex","BTCUSD",1725757251685,0.184229,54280.0,54279.0,0.0623]
["bitfinex","BTCUSD",1725757252078,0.552689,54280.0,54279.0,0.0623]
["bitfinex","BTCUSD",1725757252761,0.48503647,54281.0,54279.0,0.0623]
["bitfinex","BTCUSD",1725757252969,0.184229,54280.0,54279.0,0.0623]
["bitfinex","BTCUSD",1725757253396,0.552688,54280.0,54279.0,0.0623]
["bitfinex","BTCUSD",1725757256215,0.184229,54280.0,54279.0,0.0623]
["bitfinex","BTCUSD",1725757256434,0.184229,54280.0,54279.0,0.1384]
["bitfinex","BTCUSD",1725757257407,0.02685013,54281.0,54280.0,0.0623]
["bitfinex","BTCUSD",1725757257636,0.184226,54281.0,54280.0,0.0623]
["bitfinex","BTCUSD",1725757260250,0.184224,54282.0,54280.0,0.0623]
["bitfinex","BTCUSD",1725757260452,0.184224,54282.0,54281.0,0.1384]
["bitfinex","BTCUSD",1725757263730,0.02653283,54285.0,54282.0,0.0654]
["bitfinex","BTCUSD",1725757263962,0.02653283,54285.0,54284.0,0.627648]
["bitfinex","BTCUSD",1725757264195,0.185019,54288.0,54285.0,0.324612]
["bitfinex","BTCUSD",1725757264196,0.02010031,54288.0,54285.0,0.324612]
["bitfinex","BTCUSD",1725757264394,0.04683432,54288.0,54286.0,0.0654]
["bitfinex","BTCUSD",1725757264640,0.02010031,54288.0,54286.0,0.0654]
["bitfinex","BTCUSD",1725757264869,0.02010031,54288.0,54287.0,0.259206]
["bitfinex","BTCUSD",1725757265078,0.02010031,54288.0,54287.0,0.693018]
["bitfinex","BTCUSD",1725757265253,0.04753373,54288.0,54287.0,0.693018]
["bitfinex","BTCUSD",1725757265508,0.02010031,54288.0,54287.0,0.693018]
["bitfinex","BTCUSD",1725757266126,0.02010031,54288.0,54287.0,0.1404]
["bitfinex","BTCUSD",1725757266338,0.02010031,54288.0,54287.0,0.324606]
["bitfinex","BTCUSD",1725757267660,0.02010031,54288.0,54287.0,0.693018]
["bitfinex","BTCUSD",1725757268435,0.02010031,54288.0,54287.0,1.06143]
["bitfinex","BTCUSD",1725757268638,0.000815,54288.0,54287.0,1.429842]
["bitfinex","BTCUSD",1725757279141,0.000815,54288.0,54287.0,1.921254]
["bitfinex","BTCUSD",1725757279363,0.000815,54289.0,54288.0,1.89795234]
["bitfinex","BTCUSD",1725757279577,0.000815,54293.0,54292.0,1.65107534]
["bitfinex","BTCUSD",1725757279753,0.000815,54293.0,54292.0,2.49783134]
["bitfinex","BTCUSD",1725757279986,0.000815,54293.0,54292.0,2.52283134]
["bitfinex","BTCUSD",1725757280570,0.02886741,54306.0,54302.0,0.1407]
["bitfinex","BTCUSD",1725757280776,0.02886741,54306.0,54298.0,0.5]
["bitfinex","BTCUSD",1725757280777,0.02886741,54306.0,54300.0,0.0789]
["bitfinex","BTCUSD",1725757280981,0.02886741,54306.0,54305.0,0.982525]
["bitfinex","BTCUSD",1725757281184,0.02886741,54306.0,54305.0,1.061425]
["bitfinex","BTCUSD",1725757282600,0.0562197,54306.0,54305.0,1.061425]
["bitfinex","BTCUSD",1725757285050,0.02735229,54306.0,54305.0,1.061425]
["bitfinex","BTCUSD",1725757285263,0.08973034,54309.0,54308.0,0.552403]
["bitfinex","BTCUSD",1725757285699,0.08973034,54309.0,54308.0,0.614203]
["bitfinex","BTCUSD",1725757287410,0.02010031,54310.0,54309.0,0.184131]
["bitfinex","BTCUSD",1725757287622,0.02010031,54310.0,54309.0,0.552394]
["bitfinex","BTCUSD",1725757287814,0.04705077,54310.0,54309.0,0.184131]
["bitfinex","BTCUSD",1725757288915,0.04705077,54310.0,54309.0,0.552394]
["bitfinex","BTCUSD",1725757290643,0.04705077,54310.0,54309.0,0.184131]
["bitfinex","BTCUSD",1725757292785,0.04705077,54310.0,54308.0,0.0618]
["bitfinex","BTCUSD",1725757292993,0.08973034,54309.0,54308.0,0.0618]
["bitfinex","BTCUSD",1725757293433,0.08973034,54309.0,54307.0,0.184136]
["bitfinex","BTCUSD",1725757294757,0.12557103,54309.0,54307.0,0.184136]
["bitfinex","BTCUSD",1725757294955,0.12557103,54309.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757307832,0.03584069,54309.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757308505,0.06470024,54309.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757308793,0.02885955,54309.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757309024,0.02885955,54309.0,54308.0,0.552403]
["bitfinex","BTCUSD",1725757309254,0.02885955,54309.0,54308.0,0.618203]
["bitfinex","BTCUSD",1725757310776,0.04705077,54310.0,54309.0,0.618194]
["bitfinex","BTCUSD",1725757310985,0.02776546,54310.0,54309.0,1.069557]
["bitfinex","BTCUSD",1725757311431,0.02776546,54310.0,54309.0,1.43782]
["bitfinex","BTCUSD",1725757326217,0.02776546,54310.0,54309.0,1.53782]
["bitfinex","BTCUSD",1725757326439,0.02776546,54310.0,54309.0,1.53382]
["bitfinex","BTCUSD",1725757327049,0.02876546,54310.0,54309.0,1.54582]
["bitfinex","BTCUSD",1725757327495,0.001815,54310.0,54309.0,1.937083]
["bitfinex","BTCUSD",1725757335729,0.0284818,54310.0,54309.0,1.937083]
["bitfinex","BTCUSD",1725757335971,0.001815,54310.0,54309.0,1.937083]
["bitfinex","BTCUSD",1725757337848,0.64635542,54324.0,54322.0,0.184085]
["bitfinex","BTCUSD",1725757338056,0.6440387,54324.0,54323.0,0.184084]
["bitfinex","BTCUSD",1725757338272,0.11858264,54324.0,54323.0,0.184084]
["bitfinex","BTCUSD",1725757338713,0.11858264,54324.0,54319.0,0.368192]
["bitfinex","BTCUSD",1725757338915,0.33854002,54324.0,54321.0,0.184088]
["bitfinex","BTCUSD",1725757339218,0.038,54321.0,54309.0,0.1662]
["bitfinex","BTCUSD",1725757339441,0.038,54321.0,54318.0,0.1841]
["bitfinex","BTCUSD",1725757339442,0.08973034,54320.0,54318.0,0.1841]
["bitfinex","BTCUSD",1725757339662,0.08973034,54320.0,54317.0,0.184104]
["bitfinex","BTCUSD",1725757339663,0.16747988,54320.0,54317.0,0.184104]
["bitfinex","BTCUSD",1725757339894,0.16747988,54320.0,54316.0,0.368211]
["bitfinex","BTCUSD",1725757340100,0.038,54316.0,54312.0,0.184118]
["bitfinex","BTCUSD",1725757340312,0.038,54316.0,54310.0,0.368253]
["bitfinex","BTCUSD",1725757340313,0.222108,54316.0,54311.0,0.368247]
["bitfinex","BTCUSD",1725757340520,0.184125,54311.0,54307.0,0.184134]
["bitfinex","BTCUSD",1725757340746,0.184122,54312.0,54308.0,0.284134]
["bitfinex","BTCUSD",1725757341492,0.184123,54312.0,54308.0,0.284132]
["bitfinex","BTCUSD",1725757341692,0.184123,54312.0,54308.0,0.1]
["bitfinex","BTCUSD",1725757341902,0.184123,54312.0,54309.0,0.18413]
["bitfinex","BTCUSD",1725757342143,0.184123,54312.0,54308.0,0.284134]
["bitfinex","BTCUSD",1725757343761,0.190123,54312.0,54308.0,0.285134]
["bitfinex","BTCUSD",1725757344855,0.190123,54312.0,54309.0,0.18413]
["bitfinex","BTCUSD",1725757345057,0.006,54312.0,54309.0,0.0657]
["bitfinex","BTCUSD",1725757345351,0.006,54312.0,54308.0,0.101]
["bitfinex","BTCUSD",1725757345551,0.006,54312.0,54310.0,0.184127]
["bitfinex","BTCUSD",1725757345775,0.006,54312.0,54309.0,0.184131]
["bitfinex","BTCUSD",1725757345950,0.184121,54312.0,54309.0,0.184131]
["bitfinex","BTCUSD",1725757346357,0.184121,54312.0,54309.0,0.185131]
["bitfinex","BTCUSD",1725757346358,0.190121,54312.0,54309.0,0.185131]
["bitfinex","BTCUSD",1725757347232,0.190121,54312.0,54309.0,0.001]
["bitfinex","BTCUSD",1725757347434,0.190121,54312.0,54309.0,0.185131]
["bitfinex","BTCUSD",1725757349219,0.006,54312.0,54309.0,0.185131]
["bitfinex","BTCUSD",1725757350724,0.006,54312.0,54311.0,0.552373]
["bitfinex","BTCUSD",1725757351191,0.006815,54312.0,54311.0,0.552373]
["bitfinex","BTCUSD",1725757352141,0.09054534,54312.0,54310.0,0.184128]
["bitfinex","BTCUSD",1725757352344,0.184131,54309.0,54308.0,0.1]
["bitfinex","BTCUSD",1725757352582,0.184131,54309.0,54306.0,0.18414]
["bitfinex","BTCUSD",1725757352583,0.31186134,54309.0,54306.0,0.18414]
["bitfinex","BTCUSD",1725757352789,0.31186134,54309.0,54307.0,0.1]
["bitfinex","BTCUSD",1725757353221,0.12773034,54309.0,54307.0,0.1]
["bitfinex","BTCUSD",1725757353647,0.09173034,54309.0,54307.0,0.284138]
["bitfinex","BTCUSD",1725757353872,0.08973034,54309.0,54307.0,0.284138]
["bitfinex","BTCUSD",1725757354087,0.08973034,54309.0,54307.0,0.1]
["bitfinex","BTCUSD",1725757354292,0.184134,54308.0,54307.0,0.1]
["bitfinex","BTCUSD",1725757354481,0.27386134,54309.0,54306.0,0.18414]
["bitfinex","BTCUSD",1725757354746,0.27386134,54309.0,54307.0,0.1]
["bitfinex","BTCUSD",1725757355158,0.27586134,54309.0,54307.0,0.1]
["bitfinex","BTCUSD",1725757355372,0.08973034,54309.0,54307.0,0.284137]
["bitfinex","BTCUSD",1725757355823,0.09173034,54309.0,54307.0,0.284137]
["bitfinex","BTCUSD",1725757356271,0.09373034,54309.0,54307.0,0.284137]
["bitfinex","BTCUSD",1725757361517,0.09373034,54309.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757361742,0.09373034,54309.0,54308.0,0.0607]
["bitfinex","BTCUSD",1725757361743,0.004,54309.0,54308.0,0.0607]
["bitfinex","BTCUSD",1725757362626,0.21298424,54311.0,54308.0,0.0607]
["bitfinex","BTCUSD",1725757363060,0.002,54309.0,54308.0,0.0607]
["bitfinex","BTCUSD",1725757363281,0.002,54309.0,54308.0,0.244834]
["bitfinex","BTCUSD",1725757364618,0.21298424,54311.0,54308.0,0.244834]
["bitfinex","BTCUSD",1725757364841,0.21498424,54311.0,54308.0,0.244834]
["bitfinex","BTCUSD",1725757365066,0.186126,54311.0,54308.0,0.244834]
["bitfinex","BTCUSD",1725757365311,0.184126,54311.0,54308.0,0.244834]
["bitfinex","BTCUSD",1725757365531,0.184131,54310.0,54308.0,0.001]
["bitfinex","BTCUSD",1725757365751,0.184131,54310.0,54307.0,0.285763]
["bitfinex","BTCUSD",1725757366199,0.186125,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757367683,0.184125,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757368126,0.184131,54310.0,54307.0,0.101628]
["bitfinex","BTCUSD",1725757368339,0.08973034,54308.0,54307.0,0.001628]
["bitfinex","BTCUSD",1725757369400,0.08973034,54308.0,54307.0,0.185766]
["bitfinex","BTCUSD",1725757369685,0.08973034,54308.0,54307.0,0.003628]
["bitfinex","BTCUSD",1725757369883,0.08973034,54308.0,54307.0,0.187766]
["bitfinex","BTCUSD",1725757372086,0.08973034,54308.0,54307.0,0.003628]
["bitfinex","BTCUSD",1725757374421,0.08973034,54308.0,54307.0,0.187766]
["bitfinex","BTCUSD",1725757375075,0.0288574,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757375292,0.30271174,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757375518,0.11858774,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757375970,0.30271274,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757377630,0.12058774,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725757378336,0.12058774,54311.0,54310.0,0.0607]
["bitfinex","BTCUSD",1725757380231,0.12058774,54311.0,54310.0,0.244828]
["bitfinex","BTCUSD",1725757380454,0.12058774,54311.0,54310.0,0.0607]
["bitfinex","BTCUSD",1725757380874,0.11858774,54311.0,54310.0,0.0607]
["bitfinex","BTCUSD",1725757381117,0.12058774,54311.0,54310.0,0.244828]
["bitfinex","BTCUSD",1725757381544,0.0308574,54311.0,54310.0,0.613084]
["bitfinex","BTCUSD",1725757381986,0.002,54311.0,54310.0,0.98134]
["bitfinex","BTCUSD",1725757382217,0.002,54311.0,54310.0,1.05694]
["bitfinex","BTCUSD",1725757383720,0.002,54311.0,54310.0,0.688684]
["bitfinex","BTCUSD",1725757384158,0.002,54311.0,54310.0,1.05694]
["bitfinex","BTCUSD",1725757384387,0.002,54311.0,54310.0,0.688684]
["bitfinex","BTCUSD",1725757384804,0.002,54311.0,54310.0,1.05694]
["bitfinex","BTCUSD",1725757385281,0.002,54311.0,54310.0,0.688684]
["bitfinex","BTCUSD",1725757387769,0.000814,54312.0,54311.0,0.552373]
["bitfinex","BTCUSD",1725757389527,0.000814,54312.0,54311.0,0.990022]
["bitfinex","BTCUSD",1725757390841,0.000814,54312.0,54311.0,0.621773]
["bitfinex","BTCUSD",1725757391082,0.13241778,54312.0,54311.0,0.621773]
["bitfinex","BTCUSD",1725757391943,0.31653878,54312.0,54311.0,0.003]
["bitfinex","BTCUSD",1725757392159,0.09054434,54312.0,54311.0,0.003]
["bitfinex","BTCUSD",1725757392568,0.14586936,54312.0,54311.0,0.187124]
["bitfinex","BTCUSD",1725757393068,0.14586936,54312.0,54311.0,0.003]
["bitfinex","BTCUSD",1725757393271,0.05613902,54312.0,54311.0,0.631973]
["bitfinex","BTCUSD",1725757393482,0.05613902,54312.0,54311.0,0.692273]
["bitfinex","BTCUSD",1725757393483,0.000814,54312.0,54311.0,0.692273]
["bitfinex","BTCUSD",1725757394931,0.002814,54312.0,54311.0,0.692273]
["bitfinex","BTCUSD",1725757395345,0.000814,54312.0,54311.0,0.692273]
["bitfinex","BTCUSD",1725757395759,0.000814,54312.0,54311.0,0.695273]
["bitfinex","BTCUSD",1725757398917,0.000814,54312.0,54311.0,0.327024]
["bitfinex","BTCUSD",1725757399140,0.000814,54312.0,54311.0,0.003]
["bitfinex","BTCUSD",1725757399819,0.553177,54312.0,54311.0,0.003]
["bitfinex","BTCUSD",1725757400538,0.184935,54312.0,54311.0,0.003]
["bitfinex","BTCUSD",1725757401684,0.184935,54312.0,54310.0,0.001628]
["bitfinex","BTCUSD",1725757401685,0.184124,54311.0,54310.0,0.001628]
["bitfinex","BTCUSD",1725757401922,0.23945711,54311.0,54310.0,0.001628]
["bitfinex","BTCUSD",1725757402174,0.05533311,54311.0,54310.0,0.001628]
["bitfinex","BTCUSD",1725757404065,0.05533311,54311.0,54310.0,0.065328]
["bitfinex","BTCUSD",1725757405253,0.05533311,54311.0,54310.0,0.249456]
["bitfinex","BTCUSD",1725757405969,0.05533311,54311.0,54310.0,0.065328]
["bitfinex","BTCUSD",1725757406624,0.0850022,54312.0,54310.0,0.065328]
["bitfinex","BTCUSD",1725757407708,0.02967087,54312.0,54310.0,0.065328]
["bitfinex","BTCUSD",1725757408156,0.03167087,54312.0,54310.0,0.065328]
["bitfinex","BTCUSD",1725757408786,0.03367087,54312.0,54310.0,0.065328]
["bitfinex","BTCUSD",1725757408998,0.02967087,54312.0,54310.0,0.065328]
["bitfinex","BTCUSD",1725757410289,0.02967087,54312.0,54310.0,0.249455]
["bitfinex","BTCUSD",1725757413416,0.02967087,54312.0,54310.0,0.065328]
["bitfinex","BTCUSD",1725757414335,0.02967087,54312.0,54311.0,0.261424]
["bitfinex","BTCUSD",1725757414553,0.02967087,54312.0,54311.0,0.693373]
["bitfinex","BTCUSD",1725757414989,0.000814,54312.0,54311.0,0.693373]
["bitfinex","BTCUSD",1725757416114,0.000814,54312.0,54311.0,0.697373]
["bitfinex","BTCUSD",1725757416328,0.000814,54312.0,54311.0,0.693373]
["bitfinex","BTCUSD",1725757416534,0.00062988,54312.0,54311.0,0.693373]
["bitfinex","BTCUSD",1725757417839,0.00062988,54312.0,54311.0,0.696373]
["bitfinex","BTCUSD",1725757418077,0.00062988,54312.0,54311.0,0.693373]
["bitfinex","BTCUSD",1725757418506,0.00062988,54312.0,54311.0,0.696373]
["bitfinex","BTCUSD",1725757419364,0.00062988,54312.0,54311.0,1.064622]
["bitfinex","BTCUSD",1725757421777,0.00062988,54312.0,54311.0,1.432871]
["bitfinex","BTCUSD",1725757426252,0.00062988,54312.0,54311.0,1.80112]
["bitfinex","BTCUSD",1725757426481,0.00062988,54312.0,54311.0,1.93412]
["bitfinex","BTCUSD",1725757427095,0.00062988,54312.0,54311.0,1.92412]
["bitfinex","BTCUSD",1725757427309,0.00062988,54312.0,54311.0,1.93412]
["bitfinex","BTCUSD",1725757427721,0.00062988,54312.0,54311.0,1.93112]
["bitfinex","BTCUSD",1725757427893,0.00062988,54312.0,54311.0,1.93412]
["bitfinex","BTCUSD",1725757428963,0.00062988,54312.0,54311.0,1.93112]
["bitfinex","BTCUSD",1725757429098,0.00062988,54312.0,54311.0,1.94512]
["bitfinex","BTCUSD",1725757429099,0.00162988,54312.0,54311.0,1.94512]
["bitfinex","BTCUSD",1725757429275,0.00162988,54312.0,54311.0,1.93512]
["bitfinex","BTCUSD",1725757430556,0.00162988,54312.0,54311.0,1.94512]
["bitfinex","BTCUSD",1725757434877,0.00162988,54312.0,54311.0,1.93512]
["bitfinex","BTCUSD",1725757435292,0.00162988,54312.0,54311.0,1.93675]
["bitfinex","BTCUSD",1725757436427,0.00162988,54312.0,54311.0,1.568501]
["bitfinex","BTCUSD",1725757445884,0.00162988,54312.0,54311.0,1.93675]
["bitfinex","BTCUSD",1725757446105,0.00162988,54312.0,54311.0,2.02648034]
["bitfinex","BTCUSD",1725757449643,0.00162988,54312.0,54311.0,2.03848034]
["bitfinex","BTCUSD",1725757450216,0.00162988,54312.0,54311.0,2.03648034]
["bitfinex","BTCUSD",1725757455310,0.02747489,54321.0,54320.0,0.0626]
["bitfinex","BTCUSD",1725757455544,0.30937023,54331.0,54327.0,0.184069]
["bitfinex","BTCUSD",1725757455545,0.08973034,54330.0,54327.0,0.184069]
["bitfinex","BTCUSD",1725757455758,0.08973034,54330.0,54328.0,0.184066]
["bitfinex","BTCUSD",1725757457770,0.09473034,54330.0,54328.0,0.184066]
["bitfinex","BTCUSD",1725757458227,0.09973034,54330.0,54328.0,0.184066]
["bitfinex","BTCUSD",1725757458445,0.1185803,54330.0,54328.0,0.184066]
["bitfinex","BTCUSD",1725757458898,0.1215803,54330.0,54328.0,0.184066]
["bitfinex","BTCUSD",1725757459093,0.1223953,54330.0,54328.0,0.184066]
["bitfinex","BTCUSD",1725757459568,0.03266496,54330.0,54328.0,0.184066]
["bitfinex","BTCUSD",1725757465011,0.000815,54330.0,54328.0,0.184066]
["bitfinex","BTCUSD",1725757465369,0.0552335,54329.0,54328.0,0.184066]
["bitfinex","BTCUSD",1725757467185,0.08566526,54330.0,54326.0,0.184072]
["bitfinex","BTCUSD",1725757467413,0.08566526,54330.0,54322.0,0.368169]
["bitfinex","BTCUSD",1725757467414,0.05528633,54327.0,54322.0,0.368169]
["bitfinex","BTCUSD",1725757467626,0.05528633,54328.0,54320.0,0.0629]
["bitfinex","BTCUSD",1725757467852,0.05528633,54328.0,54323.0,0.368164]
["bitfinex","BTCUSD",1725757468278,0.05528639,54328.0,54321.0,0.368179]
["bitfinex","BTCUSD",1725757468491,0.05528639,54328.0,54327.0,0.368141]
["bitfinex","BTCUSD",1725757468713,0.05528639,54328.0,54327.0,0.552211]
["bitfinex","BTCUSD",1725757469177,0.11251514,54330.0,54327.0,0.0629]
["bitfinex","BTCUSD",1725757469178,0.08495127,54330.0,54327.0,0.0629]
["bitfinex","BTCUSD",1725757469489,0.08495127,54330.0,54329.0,0.55219]
["bitfinex","BTCUSD",1725757469490,0.02966488,54330.0,54329.0,0.55219]
["bitfinex","BTCUSD",1725757469509,0.02966488,54330.0,54329.0,0.920317]
["bitfinex","BTCUSD",1725757471806,0.03166488,54330.0,54329.0,0.920317]
["bitfinex","BTCUSD",1725757475112,0.002815,54330.0,54329.0,0.920317]
["bitfinex","BTCUSD",1725757476048,0.000815,54330.0,54329.0,0.920317]
["bitfinex","BTCUSD",1725757476268,0.05610985,54330.0,54329.0,0.920317]
["bitfinex","BTCUSD",1725757476488,0.05710985,54330.0,54329.0,0.920317]
["bitfinex","BTCUSD",1725757476710,0.05710239,54330.0,54329.0,0.920317]
["bitfinex","BTCUSD",1725757481841,0.001815,54330.0,54329.0,0.920317]
["bitfinex","BTCUSD",1725757484657,0.001815,54330.0,54329.0,0.921947]
["bitfinex","BTCUSD",1725757486879,0.001815,54330.0,54329.0,0.984747]
["bitfinex","BTCUSD",1725757489895,0.001815,54330.0,54329.0,1.429574]
["bitfinex","BTCUSD",1725757490072,0.001815,54330.0,54329.0,1.529574]
["bitfinex","BTCUSD",1725757498580,0.000815,54330.0,54329.0,1.529574]
["bitfinex","BTCUSD",1725757498935,0.001815,54330.0,54329.0,1.537574]
["bitfinex","BTCUSD",1725757499363,0.000815,54330.0,54329.0,1.529574]
["bitfinex","BTCUSD",1725757499572,0.001815,54330.0,54329.0,1.537574]
["bitfinex","BTCUSD",1725757500248,0.001815,54330.0,54329.0,1.169447]
["bitfinex","BTCUSD",1725757500465,0.001815,54330.0,54329.0,1.537574]
["bitfinex","BTCUSD",1725757501753,0.000815,54330.0,54329.0,1.529574]
["bitfinex","BTCUSD",1725757501961,0.000815,54330.0,54329.0,1.538574]
["bitfinex","BTCUSD",1725757502243,0.001815,54330.0,54329.0,1.538574]
["bitfinex","BTCUSD",1725757503087,0.00082,54337.0,54329.0,1.538574]
["bitfinex","BTCUSD",1725757503088,0.05524298,54347.0,54345.0,0.0762]
["bitfinex","BTCUSD",1725757503224,0.0192774,54351.0,54349.0,1.41998]
["bitfinex","BTCUSD",1725757503435,0.00152717,54355.0,54349.0,2.278964]
["bitfinex","BTCUSD",1725757503603,0.00152717,54355.0,54349.0,1.887972]
["bitfinex","BTCUSD",1725757503826,0.15033034,54354.0,54349.0,0.467992]
["bitfinex","BTCUSD",1725757504030,0.15033034,54354.0,54349.0,0.1]
["bitfinex","BTCUSD",1725757504241,0.15033034,54354.0,54349.0,0.651988]
["bitfinex","BTCUSD",1725757504242,0.0606,54354.0,54349.0,0.651988]
["bitfinex","BTCUSD",1725757504441,0.0606,54354.0,54349.0,1.01998]
["bitfinex","BTCUSD",1725757504670,0.02687419,54352.0,54349.0,0.183996]
["bitfinex","BTCUSD",1725757504870,0.02687419,54352.0,54349.0,0.551988]
["bitfinex","BTCUSD",1725757505289,0.02687419,54352.0,54349.0,0.91998]
["bitfinex","BTCUSD",1725757505490,0.02687419,54352.0,54349.0,0.551988]
["bitfinex","BTCUSD",1725757505899,0.0116132,54350.0,54349.0,0.551988]
["bitfinex","BTCUSD",1725757506117,0.0106132,54350.0,54349.0,0.183996]
["bitfinex","BTCUSD",1725757506335,0.08973034,54357.0,54349.0,0.183996]
["bitfinex","BTCUSD",1725757506336,0.7835,54383.0,54349.0,0.183996]
["bitfinex","BTCUSD",1725757506539,0.08973034,54352.0,54349.0,0.001]
["bitfinex","BTCUSD",1725757506972,0.08973034,54352.0,54349.0,0.184995]
["bitfinex","BTCUSD",1725757507197,0.08973034,54352.0,54349.0,0.001]
["bitfinex","BTCUSD",1725757507198,0.183992,54350.0,54349.0,0.001]
["bitfinex","BTCUSD",1725757507415,0.08973034,54352.0,54349.0,0.001]
["bitfinex","BTCUSD",1725757507706,0.367975,54352.0,54349.0,0.001]
["bitfinex","BTCUSD",1725757507909,0.27372234,54350.0,54349.0,0.001]
["bitfinex","BTCUSD",1725757508136,0.64170734,54350.0,54349.0,0.002]
["bitfinex","BTCUSD",1725757508350,0.64170734,54350.0,54341.0,0.184021]
["bitfinex","BTCUSD",1725757508351,0.27372234,54350.0,54341.0,0.184021]
["bitfinex","BTCUSD",1725757508591,0.08973034,54345.0,54342.0,0.184019]
["bitfinex","BTCUSD",1725757509216,0.08973034,54345.0,54343.0,0.184014]
["bitfinex","BTCUSD",1725757509433,0.22773034,54345.0,54343.0,0.184014]
["bitfinex","BTCUSD",1725757510042,0.22773034,54345.0,54335.0,0.368083]
["bitfinex","BTCUSD",1725757510241,0.08973034,54342.0,54341.0,0.18402]
["bitfinex","BTCUSD",1725757510462,0.08973034,54342.0,54341.0,0.552066]
["bitfinex","BTCUSD",1725757512325,0.11642928,54342.0,54341.0,0.920112]
["bitfinex","BTCUSD",1725757512721,0.02769894,54342.0,54341.0,0.920112]
["bitfinex","BTCUSD",1725757515853,0.02769894,54342.0,54339.0,0.368059]
["bitfinex","BTCUSD",1725757516070,0.02769894,54342.0,54341.0,0.184023]
["bitfinex","BTCUSD",1725757516506,0.02769894,54342.0,54337.0,0.184035]
["bitfinex","BTCUSD",1725757516732,0.02769894,54342.0,54335.0,0.552123]
["bitfinex","BTCUSD",1725757516954,0.02669894,54342.0,54336.0,0.284039]
["bitfinex","BTCUSD",1725757517160,0.0606,54345.0,54336.0,0.284039]
["bitfinex","BTCUSD",1725757517738,0.08973034,54346.0,54337.0,0.0762]
["bitfinex","BTCUSD",1725757517949,0.02663156,54346.0,54337.0,0.260236]
["bitfinex","BTCUSD",1725757518319,0.002,54342.0,54338.0,0.368065]
["bitfinex","BTCUSD",1725757518531,0.061414,54350.0,54338.0,0.368065]
["bitfinex","BTCUSD",1725757518747,0.005,54345.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725757518970,0.005,54345.0,54342.0,0.184018]
["bitfinex","BTCUSD",1725757519183,0.08823436,54350.0,54344.0,0.184011]
["bitfinex","BTCUSD",1725757519184,0.000814,54350.0,54344.0,0.184011]
["bitfinex","BTCUSD",1725757519366,0.000814,54350.0,54342.0,0.184018]
["bitfinex","BTCUSD",1725757519601,0.000814,54350.0,54343.0,0.184015]
["bitfinex","BTCUSD",1725757519805,0.000814,54350.0,54342.0,0.368039]
["bitfinex","BTCUSD",1725757519806,0.000814,54350.0,54344.0,0.26021]
["bitfinex","BTCUSD",1725757520016,0.000814,54350.0,54345.0,0.184008]
["bitfinex","BTCUSD",1725757520252,0.000814,54348.0,54344.0,0.0762]
["bitfinex","BTCUSD",1725757520459,0.000814,54348.0,54344.0,0.260212]
["bitfinex","BTCUSD",1725757521520,0.000814,54348.0,54344.0,0.0762]
["bitfinex","BTCUSD",1725757521723,0.000814,54348.0,54341.0,0.0636]
["bitfinex","BTCUSD",1725757521930,0.000814,54348.0,54343.0,0.184016]
["bitfinex","BTCUSD",1725757523208,0.001814,54348.0,54343.0,0.191016]
["bitfinex","BTCUSD",1725757525592,0.001814,54348.0,54343.0,0.19469385]
["bitfinex","BTCUSD",1725757526000,0.001814,54348.0,54344.0,0.184011]
["bitfinex","BTCUSD",1725757526632,0.001814,54348.0,54347.0,0.552007]
["bitfinex","BTCUSD",1725757526837,0.000814,54348.0,54347.0,0.652007]
["bitfinex","BTCUSD",1725757527259,0.001814,54348.0,54347.0,0.652007]
["bitfinex","BTCUSD",1725757528887,0.000814,54348.0,54347.0,0.652007]
["bitfinex","BTCUSD",1725757529104,0.001814,54348.0,54347.0,0.659007]
["bitfinex","BTCUSD",1725757529474,0.000814,54348.0,54347.0,0.652007]
["bitfinex","BTCUSD",1725757530287,0.001814,54348.0,54347.0,0.663007]
["bitfinex","BTCUSD",1725757537968,0.001814,54348.0,54347.0,0.723207]
["bitfinex","BTCUSD",1725757540107,0.001814,54348.0,54347.0,0.111]
["bitfinex","BTCUSD",1725757540337,0.001814,54348.0,54347.0,0.011]
["bitfinex","BTCUSD",1725757540558,0.02494271,54348.0,54347.0,0.011]
["bitfinex","BTCUSD",1725757544088,0.02494271,54348.0,54347.0,0.012628]
["bitfinex","BTCUSD",1725757546271,0.02494271,54348.0,54347.0,0.27453]
["bitfinex","BTCUSD",1725757546497,0.02494271,54348.0,54347.0,0.112628]
["bitfinex","BTCUSD",1725757546720,0.001814,54348.0,54347.0,0.112628]
["bitfinex","BTCUSD",1725757547159,0.001814,54348.0,54347.0,0.29663]
["bitfinex","BTCUSD",1725757549545,0.001814,54348.0,54347.0,0.664635]
["bitfinex","BTCUSD",1725757557548,0.001814,54348.0,54347.0,1.03264]
["bitfinex","BTCUSD",1725757558202,0.001814,54348.0,54347.0,1.17344]
["bitfinex","BTCUSD",1725757558698,0.000814,54350.0,54347.0,1.17344]
["bitfinex","BTCUSD",1725757558945,0.11031541,54364.0,54347.0,1.17344]
["bitfinex","BTCUSD",1725757558946,0.05521054,54380.0,54379.0,0.213894]
["bitfinex","BTCUSD",1725757559161,0.00162783,54382.0,54381.0,0.551662]
["bitfinex","BTCUSD",1725757559392,0.00162783,54382.0,54381.0,0.651662]
["bitfinex","BTCUSD",1725757559608,0.00162783,54382.0,54381.0,1.019437]
["bitfinex","BTCUSD",1725757560071,0.00162783,54382.0,54381.0,0.651662]
["bitfinex","BTCUSD",1725757560343,0.00162783,54382.0,54381.0,1.19711762]
["bitfinex","BTCUSD",1725757560581,0.00262783,54382.0,54381.0,1.67479262]
["bitfinex","BTCUSD",1725757560791,0.00262783,54382.0,54381.0,1.73515484]
["bitfinex","BTCUSD",1725757561081,0.00162783,54382.0,54381.0,0.394787]
["bitfinex","BTCUSD",1725757561322,0.00262783,54382.0,54381.0,0.762562]
["bitfinex","BTCUSD",1725757561553,0.00262783,54382.0,54381.0,0.772562]
["bitfinex","BTCUSD",1725757562275,0.00262783,54382.0,54381.0,0.2109]
["bitfinex","BTCUSD",1725757562485,0.00262783,54382.0,54381.0,0.11]
["bitfinex","BTCUSD",1725757562688,0.00262783,54382.0,54381.0,0.01]
["bitfinex","BTCUSD",1725757563100,0.00162783,54382.0,54380.0,0.1]
["bitfinex","BTCUSD",1725757563498,0.00162783,54382.0,54381.0,0.014]
["bitfinex","BTCUSD",1725757563728,0.00162783,54382.0,54380.0,0.1]
["bitfinex","BTCUSD",1725757563961,0.00162783,54382.0,54374.0,0.181]
["bitfinex","BTCUSD",1725757564190,0.0814,54381.0,54372.0,0.183916]
["bitfinex","BTCUSD",1725757564410,0.0814,54381.0,54370.0,0.00367792]
["bitfinex","BTCUSD",1725757564623,0.0814,54381.0,54367.0,0.5654]
["bitfinex","BTCUSD",1725757564884,0.01943042,54380.0,54371.0,0.18392]
["bitfinex","BTCUSD",1725757565111,0.0814,54381.0,54370.0,0.183923]
["bitfinex","BTCUSD",1725757565326,0.01946767,54379.0,54370.0,0.18760092]
["bitfinex","BTCUSD",1725757565547,0.0814,54381.0,54370.0,0.18760092]
["bitfinex","BTCUSD",1725757565766,0.0814,54381.0,54371.0,0.1]
["bitfinex","BTCUSD",1725757565991,0.0814,54381.0,54369.0,0.283926]
["bitfinex","BTCUSD",1725757566215,0.01952236,54380.0,54369.0,0.283926]
["bitfinex","BTCUSD",1725757566426,0.01952236,54380.0,54374.0,0.001]
["bitfinex","BTCUSD",1725757566638,0.01952236,54380.0,54368.0,0.1]
["bitfinex","BTCUSD",1725757566820,0.01952236,54380.0,54370.0,0.009]
["bitfinex","BTCUSD",1725757567673,0.01952236,54380.0,54369.0,0.00367794]
["bitfinex","BTCUSD",1725757569697,0.01952236,54380.0,54368.0,0.10367796]
["bitfinex","BTCUSD",1725757569931,0.20341336,54380.0,54368.0,0.10367805]
["bitfinex","BTCUSD",1725757570148,0.0629,54379.0,54368.0,0.10367809]
["bitfinex","BTCUSD",1725757570592,0.01954107,54378.0,54368.0,0.10367809]
["bitfinex","BTCUSD",1725757571050,0.01954107,54378.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757571051,0.183912,54374.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757571317,0.0814,54374.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757571533,0.01961008,54373.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757571985,0.16768062,54370.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757572216,0.0629,54369.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757572448,0.08248625,54369.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757574458,0.01958625,54369.0,54367.0,0.08173]
["bitfinex","BTCUSD",1725757574665,0.01958625,54369.0,54367.0,0.18540809]
["bitfinex","BTCUSD",1725757574925,0.18632783,54382.0,54367.0,0.36934209]
["bitfinex","BTCUSD",1725757575129,0.00244283,54382.0,54367.0,0.18540809]
["bitfinex","BTCUSD",1725757575338,0.00244283,54382.0,54368.0,0.367858]
["bitfinex","BTCUSD",1725757575339,0.01953462,54381.0,54368.0,0.367858]
["bitfinex","BTCUSD",1725757575542,0.00244283,54382.0,54369.0,0.10367793]
["bitfinex","BTCUSD",1725757575955,0.01957921,54381.0,54369.0,0.10367793]
["bitfinex","BTCUSD",1725757576401,0.00244283,54382.0,54369.0,0.10367793]
["bitfinex","BTCUSD",1725757576602,0.01955692,54381.0,54369.0,0.10367793]
["bitfinex","BTCUSD",1725757576816,0.01955692,54381.0,54369.0,0.00367793]
["bitfinex","BTCUSD",1725757577453,0.02055692,54381.0,54369.0,0.00367793]
["bitfinex","BTCUSD",1725757577660,0.01955692,54381.0,54369.0,0.00367793]
["bitfinex","BTCUSD",1725757578504,0.02055692,54381.0,54369.0,0.00367793]
["bitfinex","BTCUSD",1725757579756,0.265292,54380.0,54369.0,0.00367793]
["bitfinex","BTCUSD",1725757579960,0.183902,54377.0,54368.0,0.1]
["bitfinex","BTCUSD",1725757580135,0.38739439,54379.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757580136,0.01958871,54376.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757580356,0.367789,54379.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757580532,0.1443,54380.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757580533,0.01959983,54378.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757581158,0.01959983,54378.0,54368.0,0.003]
["bitfinex","BTCUSD",1725757582152,0.20349783,54378.0,54368.0,0.003]
["bitfinex","BTCUSD",1725757583709,0.20349783,54378.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757583920,0.20449783,54378.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757584200,0.02059983,54378.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725757584412,0.02059983,54378.0,54367.0,0.00530815]
["bitfinex","BTCUSD",1725757584827,0.01959983,54378.0,54367.0,0.00530815]
["bitfinex","BTCUSD",1725757585034,0.01959983,54378.0,54367.0,0.50530815]
["bitfinex","BTCUSD",1725757585239,0.02059983,54378.0,54368.0,0.1]
["bitfinex","BTCUSD",1725757585481,0.02059983,54378.0,54369.0,0.00367797]
["bitfinex","BTCUSD",1725757586989,0.01959983,54378.0,54369.0,0.00367797]
["bitfinex","BTCUSD",1725757587199,0.001,54378.0,54369.0,0.00367797]
["bitfinex","BTCUSD",1725757587404,0.01955831,54377.0,54369.0,0.00367797]
["bitfinex","BTCUSD",1725757587845,0.328192,54380.0,54369.0,0.00367797]
["bitfinex","BTCUSD",1725757588049,0.01955275,54376.0,54369.0,0.00367797]
["bitfinex","BTCUSD",1725757588265,0.328192,54380.0,54369.0,0.00367797]
["bitfinex","BTCUSD",1725757588472,0.01954718,54375.0,54369.0,0.00367797]
["bitfinex","BTCUSD",1725757588681,0.328192,54380.0,54369.0,0.00367797]
["bitfinex","BTCUSD",1725757588888,0.01954162,54374.0,54369.0,0.00367797]
["bitfinex","BTCUSD",1725757589116,0.328192,54380.0,54369.0,0.00367797]
["bitfinex","BTCUSD",1725757589528,0.01956769,54379.0,54369.0,0.00367797]
["bitfinex","BTCUSD",1725757589731,0.01956769,54379.0,54369.0,0.00467797]
["bitfinex","BTCUSD",1725757590159,0.01956769,54379.0,54369.0,0.18760497]
["bitfinex","BTCUSD",1725757590403,0.01956769,54379.0,54370.0,0.1]
["bitfinex","BTCUSD",1725757590604,0.01956769,54379.0,54371.0,0.00367796]
["bitfinex","BTCUSD",1725757591769,0.01952869,54378.0,54372.0,0.1415]
["bitfinex","BTCUSD",1725757592070,0.000815,54380.0,54373.0,0.1]
["bitfinex","BTCUSD",1725757593896,0.000815,54380.0,54373.0,0.103]
["bitfinex","BTCUSD",1725757595344,0.01626183,54379.0,54373.0,0.103]
["bitfinex","BTCUSD",1725757596215,0.01626183,54379.0,54373.0,0.1]
["bitfinex","BTCUSD",1725757596422,0.01626183,54379.0,54373.0,0.101]
["bitfinex","BTCUSD",1725757601168,0.20015683,54379.0,54373.0,0.101]
["bitfinex","BTCUSD",1725757601343,0.38405483,54379.0,54373.0,0.101]
["bitfinex","BTCUSD",1725757601569,0.38405483,54379.0,54374.0,0.1]
["bitfinex","BTCUSD",1725757601570,0.01626183,54379.0,54374.0,0.1]
["bitfinex","BTCUSD",1725757601796,0.20015583,54379.0,54373.0,0.001]
["bitfinex","BTCUSD",1725757602202,0.183899,54378.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757602392,0.01630845,54377.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757602544,0.001,54379.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757602745,0.20611738,54380.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757602945,0.01631401,54378.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757603261,0.01630845,54377.0,54373.0,0.001]
["bitfinex","BTCUSD",1725757603499,0.01630845,54377.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757603699,0.001,54379.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757604028,0.01630289,54376.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757604175,0.183898,54378.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757604370,0.02222338,54380.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757604371,0.183894,54379.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757604584,0.01631401,54378.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757605726,0.01631401,54378.0,54373.0,0.001]
["bitfinex","BTCUSD",1725757605957,0.20611438,54380.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757605958,0.183895,54379.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757606174,0.01629857,54377.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757606388,0.01630413,54378.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757606605,0.01629301,54376.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757606832,0.01629857,54377.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757607039,0.01628745,54375.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757607249,0.01629301,54376.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757607454,0.01628189,54374.0,54372.0,0.0809]
["bitfinex","BTCUSD",1725757607864,0.01627633,54373.0,54372.0,0.0809]
["bitfinex","BTCUSD",1725757608295,0.183894,54379.0,54372.0,0.0809]
["bitfinex","BTCUSD",1725757608504,0.01627633,54373.0,54372.0,0.0809]
["bitfinex","BTCUSD",1725757608714,0.02222338,54380.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757608935,0.20611538,54380.0,54372.0,0.0819]
["bitfinex","BTCUSD",1725757609168,0.01631468,54379.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757609463,0.20020968,54379.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757609682,0.20120968,54379.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757609899,0.01631468,54379.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757610348,0.01359,54378.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757610731,0.183892,54380.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757610968,0.01358444,54377.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757611211,0.183892,54380.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757611422,0.01357888,54376.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757611643,0.183892,54380.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757612099,0.01359556,54379.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757612736,0.20576585,54381.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757612948,0.01356771,54378.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757613404,0.367771,54382.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757613594,0.01356215,54377.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757613826,0.183892,54380.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757614042,0.01355659,54376.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757614255,0.183892,54380.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757614538,0.01354734,54375.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757614745,0.183892,54380.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757615079,0.01355055,54379.0,54372.0,0.0799]
["bitfinex","BTCUSD",1725757616489,0.01355055,54379.0,54372.0,0.0829]
["bitfinex","BTCUSD",1725757616694,0.01355055,54379.0,54372.0,0.08153]
["bitfinex","BTCUSD",1725757617539,0.184704,54381.0,54372.0,0.08153]
["bitfinex","BTCUSD",1725757617758,0.01355845,54378.0,54372.0,0.08153]
["bitfinex","BTCUSD",1725757618082,0.01355289,54377.0,54372.0,0.08153]
["bitfinex","BTCUSD",1725757618306,0.183892,54380.0,54372.0,0.08153]
["bitfinex","BTCUSD",1725757618730,0.01356401,54379.0,54372.0,0.08153]
["bitfinex","BTCUSD",1725757619616,0.0657,54374.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725757619852,0.551743,54373.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725757620075,0.56530788,54373.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725757620302,0.19747888,54373.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725757620517,0.01356488,54373.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725757621380,0.19747888,54373.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725757622012,0.19747888,54373.0,54372.0,0.00663]
["bitfinex","BTCUSD",1725757622503,0.01356488,54373.0,54372.0,0.00663]
["bitfinex","BTCUSD",1725757623129,0.183901,54378.0,54372.0,0.00663]
["bitfinex","BTCUSD",1725757623363,0.01356552,54373.0,54372.0,0.00663]
["bitfinex","BTCUSD",1725757623564,0.183902,54377.0,54372.0,0.00663]
["bitfinex","BTCUSD",1725757623772,0.01356552,54373.0,54372.0,0.00663]
["bitfinex","BTCUSD",1725757623975,0.183902,54377.0,54372.0,0.00663]
["bitfinex","BTCUSD",1725757624188,0.01356552,54373.0,54372.0,0.00663]
["bitfinex","BTCUSD",1725757624394,0.183902,54377.0,54372.0,0.00663]
["bitfinex","BTCUSD",1725757624610,0.01356552,54373.0,54372.0,0.00663]
["bitfinex","BTCUSD",1725757624817,0.38914975,54379.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725757625030,0.01356552,54373.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725757625233,0.183901,54377.0,54372.0,0.00263]
["bitfinex","BTCUSD",1725757625369,0.01354947,54373.0,54372.0,0.14133]
["bitfinex","BTCUSD",1725757625577,0.183898,54378.0,54372.0,0.14133]
["bitfinex","BTCUSD",1725757625775,0.0135429,54373.0,54372.0,0.14633]
["bitfinex","BTCUSD",1725757625999,0.183898,54378.0,54372.0,0.14633]
["bitfinex","BTCUSD",1725757626215,0.0135206,54373.0,54372.0,0.14633]
["bitfinex","BTCUSD",1725757626374,0.02135475,54379.0,54372.0,0.14633]
["bitfinex","BTCUSD",1725757626571,0.0134514,54373.0,54372.0,0.20135669]
["bitfinex","BTCUSD",1725757626781,0.20651178,54381.0,54372.0,0.20135669]
["bitfinex","BTCUSD",1725757626987,0.183891,54380.0,54372.0,0.20135669]
["bitfinex","BTCUSD",1725757627194,0.01354282,54379.0,54372.0,0.20135669]
["bitfinex","BTCUSD",1725757627410,0.01354282,54379.0,54372.0,0.19635669]
["bitfinex","BTCUSD",1725757627611,0.01128012,54378.0,54372.0,0.14133]
["bitfinex","BTCUSD",1725757627848,0.367775,54381.0,54372.0,0.14133]
["bitfinex","BTCUSD",1725757628073,0.183894,54379.0,54372.0,0.14133]
["bitfinex","BTCUSD",1725757628270,0.183894,54379.0,54372.0,0.14333]
["bitfinex","BTCUSD",1725757628524,0.01128352,54378.0,54372.0,0.14333]
["bitfinex","BTCUSD",1725757628974,0.01128352,54378.0,54372.0,0.14733]
["bitfinex","BTCUSD",1725757629102,0.01128352,54378.0,54372.0,0.14133]
["bitfinex","BTCUSD",1725757629318,0.183889,54381.0,54372.0,0.14133]
["bitfinex","BTCUSD",1725757629519,0.01127796,54377.0,54372.0,0.14133]
["bitfinex","BTCUSD",1725757629725,0.183889,54381.0,54372.0,0.14133]
["bitfinex","BTCUSD",1725757629942,0.0112724,54376.0,54372.0,0.14133]
["bitfinex","BTCUSD",1725757630146,0.183889,54381.0,54372.0,0.14133]
["bitfinex","BTCUSD",1725757630565,0.183889,54381.0,54372.0,0.14233]
["bitfinex","BTCUSD",1725757630566,0.01129464,54380.0,54372.0,0.14233]
["bitfinex","BTCUSD",1725757630947,0.01129464,54380.0,54372.0,0.14133]
["bitfinex","BTCUSD",1725757631168,0.19518564,54380.0,54372.0,0.14133]
["bitfinex","BTCUSD",1725757631382,0.01129464,54380.0,54372.0,0.14633]
["bitfinex","BTCUSD",1725757631800,0.01129464,54380.0,54372.0,0.14133]
["bitfinex","BTCUSD",1725757632050,0.368578,54383.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725757632051,0.000815,54383.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725757632288,0.000815,54383.0,54379.0,0.183894]
["bitfinex","BTCUSD",1725757632711,0.000815,54383.0,54378.0,0.1397]
["bitfinex","BTCUSD",1725757632932,0.000815,54383.0,54378.0,0.32727338]
["bitfinex","BTCUSD",1725757633147,0.000815,54383.0,54378.0,0.14337738]
["bitfinex","BTCUSD",1725757633362,0.000815,54383.0,54378.0,0.1397]
["bitfinex","BTCUSD",1725757633588,0.000815,54383.0,54378.0,0.14337739]
["bitfinex","BTCUSD",1725757633796,0.000815,54383.0,54378.0,0.32727439]
["bitfinex","BTCUSD",1725757634009,0.000815,54383.0,54378.0,0.14337739]
["bitfinex","BTCUSD",1725757634231,0.000815,54383.0,54378.0,0.1397]
["bitfinex","BTCUSD",1725757634646,0.000815,54383.0,54378.0,0.1447]
["bitfinex","BTCUSD",1725757635519,0.01136017,54382.0,54378.0,0.1447]
["bitfinex","BTCUSD",1725757635728,0.01136017,54382.0,54378.0,0.144]
["bitfinex","BTCUSD",1725757636602,0.01136017,54382.0,54378.0,0.1434]
["bitfinex","BTCUSD",1725757637033,0.01136017,54382.0,54378.0,0.1384]
["bitfinex","BTCUSD",1725757637238,0.01136017,54382.0,54378.0,0.1443]
["bitfinex","BTCUSD",1725757637465,0.000815,54383.0,54379.0,0.00317738]
["bitfinex","BTCUSD",1725757638120,0.000815,54383.0,54379.0,0.18687038]
["bitfinex","BTCUSD",1725757638544,0.000815,54383.0,54380.0,0.0614]
["bitfinex","BTCUSD",1725757638761,0.000815,54383.0,54380.0,0.24529]
["bitfinex","BTCUSD",1725757638969,0.000815,54383.0,54381.0,0.00297738]
["bitfinex","BTCUSD",1725757639191,0.000815,54383.0,54382.0,1.136052]
["bitfinex","BTCUSD",1725757639412,0.000815,54383.0,54382.0,0.868284]
["bitfinex","BTCUSD",1725757640098,0.000815,54383.0,54382.0,1.236052]
["bitfinex","BTCUSD",1725757640301,0.000815,54383.0,54382.0,0.946584]
["bitfinex","BTCUSD",1725757640733,0.000815,54383.0,54382.0,0.954584]
["bitfinex","BTCUSD",1725757642051,0.000815,54383.0,54382.0,0.946584]
["bitfinex","BTCUSD",1725757642455,0.000815,54383.0,54382.0,0.7627]
["bitfinex","BTCUSD",1725757643132,0.000815,54383.0,54382.0,0.946584]
["bitfinex","BTCUSD",1725757643350,0.000815,54383.0,54382.0,0.956584]
["bitfinex","BTCUSD",1725757646874,0.000815,54383.0,54382.0,1.324352]
["bitfinex","BTCUSD",1725757647928,0.000815,54383.0,54382.0,0.946584]
["bitfinex","BTCUSD",1725757648127,0.000815,54383.0,54382.0,1.89512]
["bitfinex","BTCUSD",1725757648329,0.000815,54383.0,54382.0,2.272888]
["bitfinex","BTCUSD",1725757648606,0.000815,54383.0,54382.0,2.40997469]
["bitfinex","BTCUSD",1725757648841,0.000815,54383.0,54382.0,2.272888]
["bitfinex","BTCUSD",1725757649452,0.000815,54383.0,54382.0,2.4098796]
["bitfinex","BTCUSD",1725757649668,0.000815,54383.0,54382.0,2.3998796]
["bitfinex","BTCUSD",1725757650117,0.000815,54383.0,54382.0,2.4138796]
["bitfinex","BTCUSD",1725757651631,0.000815,54383.0,54382.0,2.38642056]
["bitfinex","BTCUSD",1725757652803,0.000815,54383.0,54382.0,2.38637702]
["bitfinex","BTCUSD",1725757653622,0.000815,54383.0,54382.0,2.276888]
["bitfinex","BTCUSD",1725757654512,0.000815,54383.0,54382.0,2.35897379]
["bitfinex","BTCUSD",1725757655180,0.000815,54383.0,54382.0,2.276888]
["bitfinex","BTCUSD",1725757655622,0.000815,54383.0,54382.0,2.33160777]
["bitfinex","BTCUSD",1725757656456,0.000815,54383.0,54382.0,2.276888]
["bitfinex","BTCUSD",1725757656673,0.000815,54383.0,54382.0,2.262888]
["bitfinex","BTCUSD",1725757656880,0.000815,54383.0,54382.0,2.276888]
["bitfinex","BTCUSD",1725757657278,0.000815,54383.0,54382.0,2.262888]
["bitfinex","BTCUSD",1725757657497,0.000815,54383.0,54382.0,2.276888]
["bitfinex","BTCUSD",1725757658170,0.000815,54383.0,54382.0,2.36629352]
["bitfinex","BTCUSD",1725757658384,0.000815,54383.0,54382.0,2.42099699]
["bitfinex","BTCUSD",1725757659290,0.000815,54383.0,54382.0,2.42099251]
["bitfinex","BTCUSD",1725757660532,0.000815,54383.0,54382.0,2.89699251]
["bitfinex","BTCUSD",1725757660937,0.000815,54383.0,54382.0,2.84229352]
["bitfinex","BTCUSD",1725757661361,0.000815,54383.0,54382.0,2.92433809]
["bitfinex","BTCUSD",1725757661580,0.000815,54383.0,54382.0,2.84229352]
["bitfinex","BTCUSD",1725757662982,0.000815,54383.0,54382.0,2.92571347]
["bitfinex","BTCUSD",1725757663192,0.000815,54383.0,54382.0,3.00775804]
["bitfinex","BTCUSD",1725757663414,0.000815,54383.0,54382.0,3.02175804]
["bitfinex","BTCUSD",1725757663628,0.000815,54383.0,54382.0,2.84229352]
["bitfinex","BTCUSD",1725757663837,0.000815,54383.0,54382.0,2.89697743]
["bitfinex","BTCUSD",1725757666240,0.000815,54383.0,54382.0,2.9949478]
["bitfinex","BTCUSD",1725757666472,0.000815,54383.0,54382.0,3.0667901]
["bitfinex","BTCUSD",1725757666756,0.000815,54383.0,54382.0,3.0394573]
["bitfinex","BTCUSD",1725757666970,0.000815,54383.0,54382.0,2.92430694]
["bitfinex","BTCUSD",1725757667176,0.000815,54383.0,54382.0,2.9391512]
["bitfinex","BTCUSD",1725757667389,0.000815,54383.0,54382.0,2.99383092]
["bitfinex","BTCUSD",1725757668284,0.000815,54383.0,54382.0,2.9391512]
["bitfinex","BTCUSD",1725757668508,0.000815,54383.0,54382.0,2.95633412]
["bitfinex","BTCUSD",1725757668729,0.000815,54383.0,54382.0,3.03834754]
["bitfinex","BTCUSD",1725757669588,0.000815,54383.0,54382.0,3.09307507]
["bitfinex","BTCUSD",1725757670672,0.000815,54383.0,54382.0,2.95633412]
["bitfinex","BTCUSD",1725757670892,0.000815,54383.0,54382.0,3.06572048]
["bitfinex","BTCUSD",1725757671118,0.000815,54383.0,54382.0,2.95633178]
["bitfinex","BTCUSD",1725757671347,0.000815,54383.0,54382.0,3.42872059]
["bitfinex","BTCUSD",1725757671565,0.000815,54383.0,54382.0,3.42873376]
["bitfinex","BTCUSD",1725757672027,0.000815,54383.0,54382.0,3.44986196]
["bitfinex","BTCUSD",1725757672469,0.000815,54383.0,54382.0,3.4498772]
["bitfinex","BTCUSD",1725757672685,0.000815,54383.0,54382.0,3.34045678]
["bitfinex","BTCUSD",1725757673108,0.000815,54383.0,54382.0,3.44987193]
["bitfinex","BTCUSD",1725757673308,0.000815,54383.0,54382.0,3.47736225]
["bitfinex","BTCUSD",1725757673512,0.000815,54383.0,54382.0,3.44987193]
["bitfinex","BTCUSD",1725757674160,0.000815,54383.0,54382.0,3.44987301]
["bitfinex","BTCUSD",1725757675197,0.000815,54383.0,54382.0,3.08687301]
["bitfinex","BTCUSD",1725757675613,0.000815,54383.0,54382.0,3.11418971]
["bitfinex","BTCUSD",1725757676490,0.000815,54383.0,54382.0,2.97745786]
["bitfinex","BTCUSD",1725757676809,0.000815,54383.0,54382.0,3.11432463]
["bitfinex","BTCUSD",1725757677013,0.000815,54383.0,54382.0,2.97745786]
["bitfinex","BTCUSD",1725757677229,0.000815,54383.0,54382.0,2.9602762]
["bitfinex","BTCUSD",1725757677429,0.000815,54383.0,54382.0,2.97745719]
["bitfinex","BTCUSD",1725757677650,0.000815,54383.0,54382.0,2.97745778]
["bitfinex","BTCUSD",1725757679111,0.000815,54383.0,54382.0,3.11436737]
["bitfinex","BTCUSD",1725757679318,0.000815,54383.0,54382.0,2.97745778]
["bitfinex","BTCUSD",1725757679965,0.000815,54383.0,54382.0,3.70822578]
["bitfinex","BTCUSD",1725757680167,0.000815,54383.0,54382.0,3.46039109]
["bitfinex","BTCUSD",1725757680364,0.000815,54383.0,54382.0,3.34522578]
["bitfinex","BTCUSD",1725757680543,0.000815,54383.0,54382.0,3.4603937]
["bitfinex","BTCUSD",1725757681176,0.000815,54383.0,54382.0,3.34522578]
["bitfinex","BTCUSD",1725757681469,0.000815,54383.0,54382.0,3.34522493]
["bitfinex","BTCUSD",1725757681690,0.000815,54383.0,54382.0,3.46039516]
["bitfinex","BTCUSD",1725757681896,0.000815,54383.0,54382.0,4.02236316]
["bitfinex","BTCUSD",1725757682157,0.00081,54386.0,54382.0,4.02236316]
["bitfinex","BTCUSD",1725757682158,0.00081,54386.0,54385.0,1.90562352]
["bitfinex","BTCUSD",1725757682371,0.00081,54386.0,54385.0,3.13330803]
["bitfinex","BTCUSD",1725757682600,0.00081,54386.0,54385.0,3.74359228]
["bitfinex","BTCUSD",1725757683031,0.00081,54386.0,54385.0,3.72641155]
["bitfinex","BTCUSD",1725757683237,0.00081,54386.0,54385.0,4.1225349]
["bitfinex","BTCUSD",1725757683482,0.00081,54403.0,54402.0,1.51848752]
["bitfinex","BTCUSD",1725757683691,0.00081,54403.0,54402.0,1.64148752]
["bitfinex","BTCUSD",1725757685001,0.00081,54403.0,54402.0,1.69623781]
["bitfinex","BTCUSD",1725757685207,0.00081,54403.0,54402.0,1.64148752]
["bitfinex","BTCUSD",1725757685414,0.00081,54403.0,54402.0,1.72361296]
["bitfinex","BTCUSD",1725757686256,0.00081,54403.0,54402.0,1.71023007]
["bitfinex","BTCUSD",1725757686478,0.00081,54403.0,54402.0,1.65548752]
["bitfinex","BTCUSD",1725757687562,0.00081,54403.0,54402.0,1.71022657]
["bitfinex","BTCUSD",1725757688408,0.00081,54403.0,54402.0,1.71021232]
["bitfinex","BTCUSD",1725757688564,0.00081,54403.0,54402.0,1.65548752]
["bitfinex","BTCUSD",1725757688765,0.01,54434.0,54405.0,0.01]
["bitfinex","BTCUSD",1725757688968,0.183769,54416.0,54407.0,0.183798]
["bitfinex","BTCUSD",1725757689194,0.183769,54416.0,54408.0,0.1]
["bitfinex","BTCUSD",1725757689395,0.0118104,54415.0,54408.0,0.1]
["bitfinex","BTCUSD",1725757690644,0.0118104,54415.0,54408.0,0.10367545]
["bitfinex","BTCUSD",1725757690804,0.0118104,54415.0,54408.0,0.00667545]
["bitfinex","BTCUSD",1725757691040,0.183766,54417.0,54408.0,0.00367545]
["bitfinex","BTCUSD",1725757691467,0.01181507,54416.0,54408.0,0.19147045]
["bitfinex","BTCUSD",1725757691627,0.01181507,54416.0,54409.0,0.1]
["bitfinex","BTCUSD",1725757691832,0.143,54415.0,54409.0,0.1]
["bitfinex","BTCUSD",1725757692034,0.183767,54417.0,54409.0,0.1]
["bitfinex","BTCUSD",1725757692236,0.00983493,54414.0,54409.0,0.1]
["bitfinex","BTCUSD",1725757692457,0.183767,54417.0,54409.0,0.1]
["bitfinex","BTCUSD",1725757692681,0.00982938,54413.0,54409.0,0.1]
["bitfinex","BTCUSD",1725757692892,0.183767,54417.0,54409.0,0.1]
["bitfinex","BTCUSD",1725757693470,0.367546,54415.0,54409.0,0.1]
["bitfinex","BTCUSD",1725757693665,0.367546,54415.0,54408.0,0.002]
["bitfinex","BTCUSD",1725757693666,0.08940552,54415.0,54408.0,0.002]
["bitfinex","BTCUSD",1725757693876,0.183788,54411.0,54403.0,0.023]
["bitfinex","BTCUSD",1725757694085,0.183783,54412.0,54403.0,0.206811]
["bitfinex","BTCUSD",1725757694276,0.00985167,54410.0,54409.0,0.006]
["bitfinex","BTCUSD",1725757694495,0.00985723,54411.0,54403.0,0.206813]
["bitfinex","BTCUSD",1725757694718,0.00985167,54410.0,54403.0,0.206813]
["bitfinex","BTCUSD",1725757694931,0.00985167,54410.0,54408.0,0.002]
["bitfinex","BTCUSD",1725757695082,0.006,54409.0,54408.0,0.002]
["bitfinex","BTCUSD",1725757695282,0.01584612,54409.0,54408.0,0.002]
["bitfinex","BTCUSD",1725757695485,0.006,54409.0,54408.0,0.002]
["bitfinex","BTCUSD",1725757695663,0.01584612,54409.0,54408.0,0.002]
["bitfinex","BTCUSD",1725757695865,0.006,54409.0,54408.0,0.002]
["bitfinex","BTCUSD",1725757696066,0.01584612,54409.0,54408.0,0.002]
["bitfinex","BTCUSD",1725757696763,0.01584612,54409.0,54404.0,0.1]
["bitfinex","BTCUSD",1725757697092,0.367559,54413.0,54404.0,0.1]
["bitfinex","BTCUSD",1725757697329,0.183789,54411.0,54404.0,0.1]
["bitfinex","BTCUSD",1725757697495,0.00820196,54410.0,54403.0,0.123]
["bitfinex","BTCUSD",1725757697694,0.183787,54411.0,54408.0,0.008]
["bitfinex","BTCUSD",1725757697919,0.00820196,54410.0,54403.0,0.4943007]
["bitfinex","BTCUSD",1725757698121,0.02203955,54414.0,54403.0,0.1266757]
["bitfinex","BTCUSD",1725757698326,0.000815,54409.0,54404.0,0.186808]
["bitfinex","BTCUSD",1725757698547,0.000815,54409.0,54405.0,0.1]
["bitfinex","BTCUSD",1725757699034,0.000815,54409.0,54407.0,0.08940552]
["bitfinex","BTCUSD",1725757699373,0.000815,54409.0,54407.0,0.18940552]
["bitfinex","BTCUSD",1725757699580,0.000815,54409.0,54407.0,0.1]
["bitfinex","BTCUSD",1725757699940,0.000815,54409.0,54408.0,0.006]
["bitfinex","BTCUSD",1725757700188,0.000815,54409.0,54407.0,0.1]
["bitfinex","BTCUSD",1725757700436,0.000815,54409.0,54408.0,1.97035028]
["bitfinex","BTCUSD",1725757700667,0.000815,54409.0,54408.0,2.45877129]
["bitfinex","BTCUSD",1725757700879,0.000815,54409.0,54408.0,2.2225362]
["bitfinex","BTCUSD",1725757701117,0.000815,54409.0,54408.0,2.2385362]
["bitfinex","BTCUSD",1725757701379,0.000815,54409.0,54408.0,2.68455655]
["bitfinex","BTCUSD",1725757701602,0.000815,54409.0,54408.0,2.68771413]
["bitfinex","BTCUSD",1725757701818,0.000815,54409.0,54408.0,2.70171413]
["bitfinex","BTCUSD",1725757702900,0.000815,54409.0,54408.0,2.68771328]
["bitfinex","BTCUSD",1725757703322,0.000815,54409.0,54408.0,2.70171328]
["bitfinex","BTCUSD",1725757703535,0.000815,54409.0,54408.0,2.68771328]
["bitfinex","BTCUSD",1725757703963,0.000815,54409.0,54408.0,2.70171328]
["bitfinex","BTCUSD",1725757704198,0.000815,54409.0,54408.0,2.8551471]
["bitfinex","BTCUSD",1725757704648,0.000815,54409.0,54408.0,2.8691471]
["bitfinex","BTCUSD",1725757704864,0.000815,54409.0,54408.0,2.8551471]
["bitfinex","BTCUSD",1725757705358,0.000815,54409.0,54408.0,2.14331275]
["bitfinex","BTCUSD",1725757705561,0.000815,54409.0,54408.0,2.30874657]
["bitfinex","BTCUSD",1725757706025,0.000815,54409.0,54408.0,2.67174657]
["bitfinex","BTCUSD",1725757706253,0.000815,54409.0,54408.0,2.78234079]
["bitfinex","BTCUSD",1725757706488,0.000815,54409.0,54408.0,2.64874657]
["bitfinex","BTCUSD",1725757706706,0.000815,54409.0,54408.0,2.59410882]
["bitfinex","BTCUSD",1725757706914,0.000815,54409.0,54408.0,2.60810882]
["bitfinex","BTCUSD",1725757707141,0.000815,54409.0,54408.0,1.606889]
["bitfinex","BTCUSD",1725757707559,0.000815,54409.0,54408.0,1.988482]
["bitfinex","BTCUSD",1725757707770,0.000815,54409.0,54408.0,1.974482]
["bitfinex","BTCUSD",1725757707982,0.000815,54409.0,54408.0,1.606889]
["bitfinex","BTCUSD",1725757708197,0.000815,54409.0,54408.0,1.988482]
["bitfinex","BTCUSD",1725757708425,0.000815,54409.0,54408.0,0.977]
["bitfinex","BTCUSD",1725757708647,0.000815,54409.0,54408.0,0.614]
["bitfinex","BTCUSD",1725757709317,0.000815,54409.0,54408.0,0.014]
["bitfinex","BTCUSD",1725757709548,0.000815,54409.0,54400.0,0.363]
["bitfinex","BTCUSD",1725757709549,0.183804,54406.0,54400.0,0.363]
["bitfinex","BTCUSD",1725757709749,0.183801,54407.0,54400.0,0.363]
["bitfinex","BTCUSD",1725757710181,0.183801,54407.0,54400.0,0.546823]
["bitfinex","BTCUSD",1725757710406,0.368401,54409.0,54400.0,0.546823]
["bitfinex","BTCUSD",1725757710617,0.552194,54409.0,54408.0,0.004628]
["bitfinex","BTCUSD",1725757711040,0.552194,54409.0,54408.0,0.001628]
["bitfinex","BTCUSD",1725757711250,0.000815,54409.0,54408.0,0.001628]
["bitfinex","BTCUSD",1725757711949,0.000815,54409.0,54408.0,0.261024]
["bitfinex","BTCUSD",1725757712171,0.000815,54409.0,54408.0,0.361024]
["bitfinex","BTCUSD",1725757712375,0.000815,54409.0,54408.0,0.177228]
["bitfinex","BTCUSD",1725757713056,0.000815,54409.0,54408.0,0.364024]
["bitfinex","BTCUSD",1725757713277,0.000815,54409.0,54408.0,0.177228]
["bitfinex","BTCUSD",1725757713492,0.000815,54409.0,54408.0,0.077228]
["bitfinex","BTCUSD",1725757713708,0.000815,54409.0,54408.0,0.188228]
["bitfinex","BTCUSD",1725757713926,0.000815,54409.0,54408.0,0.372024]
["bitfinex","BTCUSD",1725757714140,0.000815,54409.0,54408.0,0.177228]
["bitfinex","BTCUSD",1725757714368,0.000815,54409.0,54408.0,0.37569945]
["bitfinex","BTCUSD",1725757714570,0.000815,54409.0,54408.0,0.36469945]
["bitfinex","BTCUSD",1725757714997,0.000815,54409.0,54408.0,0.37569945]
["bitfinex","BTCUSD",1725757715338,0.000815,54409.0,54408.0,0.372024]
["bitfinex","BTCUSD",1725757716207,0.000815,54409.0,54408.0,0.361024]
["bitfinex","BTCUSD",1725757716627,0.000815,54409.0,54408.0,0.372024]
["bitfinex","BTCUSD",1725757716838,0.000815,54409.0,54408.0,0.361024]
["bitfinex","BTCUSD",1725757717432,0.000815,54409.0,54408.0,0.372024]
["bitfinex","BTCUSD",1725757717742,0.000815,54409.0,54408.0,0.383024]
["bitfinex","BTCUSD",1725757717954,0.000815,54409.0,54408.0,0.361024]
["bitfinex","BTCUSD",1725757718420,0.000815,54409.0,54408.0,0.101628]
["bitfinex","BTCUSD",1725757719455,0.000815,54409.0,54408.0,0.115628]
["bitfinex","BTCUSD",1725757719827,0.000815,54409.0,54408.0,0.101628]
["bitfinex","BTCUSD",1725757720056,0.000815,54409.0,54408.0,0.114628]
["bitfinex","BTCUSD",1725757720275,0.000815,54409.0,54408.0,0.101628]
["bitfinex","BTCUSD",1725757720720,0.000815,54409.0,54408.0,0.115628]
["bitfinex","BTCUSD",1725757721375,0.000815,54409.0,54408.0,0.028628]
["bitfinex","BTCUSD",1725757722468,0.000815,54409.0,54408.0,0.001628]
["bitfinex","BTCUSD",1725757722687,0.000815,54409.0,54408.0,0.328624]
["bitfinex","BTCUSD",1725757722922,0.000815,54409.0,54408.0,0.442624]
["bitfinex","BTCUSD",1725757723140,0.000815,54409.0,54408.0,0.428624]
["bitfinex","BTCUSD",1725757723583,0.000815,54409.0,54408.0,0.258828]
["bitfinex","BTCUSD",1725757723789,0.000815,54409.0,54408.0,0.180828]
["bitfinex","BTCUSD",1725757724004,0.000815,54409.0,54408.0,0.194828]
["bitfinex","BTCUSD",1725757724205,0.000815,54409.0,54408.0,0.180828]
["bitfinex","BTCUSD",1725757724426,0.000815,54409.0,54408.0,0.364624]
["bitfinex","BTCUSD",1725757725291,0.000815,54409.0,54408.0,0.732217]
["bitfinex","BTCUSD",1725757725514,0.000815,54409.0,54408.0,1.18681]
["bitfinex","BTCUSD",1725757725721,0.000815,54409.0,54408.0,1.20081]
["bitfinex","BTCUSD",1725757725929,0.000815,54409.0,54408.0,1.18681]
["bitfinex","BTCUSD",1725757726140,0.000815,54409.0,54408.0,1.20081]
["bitfinex","BTCUSD",1725757726352,0.000815,54409.0,54408.0,1.25554989]
["bitfinex","BTCUSD",1725757726564,0.000815,54409.0,54408.0,1.24154989]
["bitfinex","BTCUSD",1725757726744,0.000815,54409.0,54408.0,1.25554989]
["bitfinex","BTCUSD",1725757726984,0.000815,54409.0,54408.0,1.70224421]
["bitfinex","BTCUSD",1725757727195,0.000815,54409.0,54408.0,1.60914289]
["bitfinex","BTCUSD",1725757727409,0.000815,54409.0,54408.0,1.633185]
["bitfinex","BTCUSD",1725757727624,0.000815,54409.0,54408.0,1.66051283]
["bitfinex","BTCUSD",1725757728375,0.000815,54409.0,54408.0,1.578403]
["bitfinex","BTCUSD",1725757728577,0.000815,54409.0,54408.0,1.564403]
["bitfinex","BTCUSD",1725757728798,0.000815,54409.0,54408.0,1.578403]
["bitfinex","BTCUSD",1725757729208,0.000815,54409.0,54408.0,1.6780407]
["bitfinex","BTCUSD",1725757729412,0.000815,54409.0,54408.0,1.6800407]
["bitfinex","BTCUSD",1725757729681,0.000815,54409.0,54408.0,1.77352048]
["bitfinex","BTCUSD",1725757730094,0.000815,54409.0,54408.0,1.78752048]
["bitfinex","BTCUSD",1725757730428,0.000815,54409.0,54408.0,1.77552048]
["bitfinex","BTCUSD",1725757731241,0.000815,54409.0,54408.0,1.6660407]
["bitfinex","BTCUSD",1725757731611,0.000814,54414.0,54408.0,1.6660407]
["bitfinex","BTCUSD",1725757731612,0.183736,54426.0,54419.0,0.183758]
["bitfinex","BTCUSD",1725757731891,0.183736,54426.0,54420.0,0.1]
["bitfinex","BTCUSD",1725757733583,0.183736,54426.0,54420.0,0.105]
["bitfinex","BTCUSD",1725757733792,0.183739,54425.0,54420.0,0.105]
["bitfinex","BTCUSD",1725757734007,0.183739,54425.0,54420.0,0.005]
["bitfinex","BTCUSD",1725757734658,0.183731,54428.0,54422.0,0.064]
["bitfinex","BTCUSD",1725757734866,0.000815,54426.0,54422.0,0.247748]
["bitfinex","BTCUSD",1725757735282,0.000815,54426.0,54423.0,0.183745]
["bitfinex","BTCUSD",1725757735695,0.000815,54426.0,54424.0,0.183741]
["bitfinex","BTCUSD",1725757737000,0.000815,54426.0,54425.0,0.262939]
["bitfinex","BTCUSD",1725757737280,0.000815,54426.0,54425.0,0.362939]
["bitfinex","BTCUSD",1725757738974,0.000815,54426.0,54425.0,0.730417]
["bitfinex","BTCUSD",1725757739406,0.000815,54426.0,54425.0,0.743417]
["bitfinex","BTCUSD",1725757740247,0.000815,54426.0,54425.0,0.730417]
["bitfinex","BTCUSD",1725757740468,0.000815,54426.0,54425.0,0.362939]
["bitfinex","BTCUSD",1725757741102,0.000815,54426.0,54425.0,0.730417]
["bitfinex","BTCUSD",1725757741971,0.000815,54426.0,54425.0,0.362939]
["bitfinex","BTCUSD",1725757742182,0.000815,54426.0,54425.0,0.730417]
["bitfinex","BTCUSD",1725757742688,0.000815,54426.0,54425.0,0.362939]
["bitfinex","BTCUSD",1725757742886,0.000815,54426.0,54425.0,0.1922]
["bitfinex","BTCUSD",1725757743106,0.000815,54426.0,54425.0,0.97375082]
["bitfinex","BTCUSD",1725757743307,0.000815,54426.0,54425.0,1.35122882]
["bitfinex","BTCUSD",1725757743737,0.000815,54426.0,54425.0,1.36422882]
["bitfinex","BTCUSD",1725757745083,0.000815,54426.0,54425.0,1.196795]
["bitfinex","BTCUSD",1725757745323,0.000815,54426.0,54425.0,0.375939]
["bitfinex","BTCUSD",1725757745563,0.000815,54426.0,54425.0,0.296739]
["bitfinex","BTCUSD",1725757745800,0.18455,54426.0,54425.0,0.113]
["bitfinex","BTCUSD",1725757746025,0.18455,54426.0,54425.0,0.013]
["bitfinex","BTCUSD",1725757746212,0.552021,54426.0,54425.0,0.113]
["bitfinex","BTCUSD",1725757746471,0.919492,54426.0,54425.0,0.113]
["bitfinex","BTCUSD",1725757746689,1.286148,54426.0,54425.0,0.013]
["bitfinex","BTCUSD",1725757747191,1.30766048,54426.0,54425.0,0.013]
["bitfinex","BTCUSD",1725757747429,1.67513148,54426.0,54425.0,0.013]
["bitfinex","BTCUSD",1725757747925,2.05460248,54426.0,54425.0,0.013]
["bitfinex","BTCUSD",1725757748396,1.68713148,54426.0,54425.0,0.013]
["bitfinex","BTCUSD",1725757748628,1.68713148,54426.0,54408.0,0.001628]
["bitfinex","BTCUSD",1725757748629,0.551379,54409.0,54408.0,0.001628]
["bitfinex","BTCUSD",1725757749581,0.918965,54409.0,54408.0,0.001628]
["bitfinex","BTCUSD",1725757750410,1.286551,54409.0,54408.0,0.001628]
["bitfinex","BTCUSD",1725757750414,1.286551,54409.0,54408.0,0.003628]
["bitfinex","BTCUSD",1725757752069,1.31535721,54409.0,54408.0,0.001628]
["bitfinex","BTCUSD",1725757752327,1.31535721,54409.0,54408.0,0.003628]
["bitfinex","BTCUSD",1725757752828,1.31535721,54409.0,54408.0,0.001628]
["bitfinex","BTCUSD",1725757753532,1.31535721,54409.0,54408.0,0.002628]
["bitfinex","BTCUSD",1725757753533,1.31835721,54409.0,54408.0,0.002628]
["bitfinex","BTCUSD",1725757753763,1.31835721,54409.0,54408.0,0.001628]
["bitfinex","BTCUSD",1725757753990,1.31535721,54409.0,54408.0,0.001628]
["bitfinex","BTCUSD",1725757755675,0.03180621,54409.0,54408.0,0.145628]
["bitfinex","BTCUSD",1725757755916,0.03180621,54409.0,54408.0,0.268628]
["bitfinex","BTCUSD",1725757755917,0.003,54409.0,54408.0,0.268628]
["bitfinex","BTCUSD",1725757756155,0.16743382,54434.0,54410.0,0.0801]
["bitfinex","BTCUSD",1725757756156,0.183757,54420.0,54410.0,0.0801]
["bitfinex","BTCUSD",1725757756401,0.18377,54416.0,54410.0,0.0801]
["bitfinex","BTCUSD",1725757756619,0.16743382,54430.0,54410.0,0.0801]
["bitfinex","BTCUSD",1725757756620,0.367522,54419.0,54410.0,0.0771]
["bitfinex","BTCUSD",1725757756829,0.183767,54417.0,54410.0,0.0771]
["bitfinex","BTCUSD",1725757757063,0.183769,54416.0,54410.0,0.0771]
["bitfinex","BTCUSD",1725757758246,0.367522,54419.0,54410.0,0.0771]
["bitfinex","BTCUSD",1725757758247,0.183764,54418.0,54410.0,0.0771]
["bitfinex","BTCUSD",1725757758904,0.183764,54418.0,54411.0,0.183785]
["bitfinex","BTCUSD",1725757759140,0.183764,54418.0,54412.0,0.1]
["bitfinex","BTCUSD",1725757760793,0.183764,54418.0,54412.0,0.104]
["bitfinex","BTCUSD",1725757761018,0.183764,54418.0,54412.0,0.1]
["bitfinex","BTCUSD",1725757761261,0.183764,54418.0,54412.0,0.11]
["bitfinex","BTCUSD",1725757761515,0.02144187,54426.0,54414.0,0.5]
["bitfinex","BTCUSD",1725757761762,0.000815,54427.0,54414.0,0.5]
["bitfinex","BTCUSD",1725757761763,0.000815,54427.0,54423.0,0.0782]
["bitfinex","BTCUSD",1725757762011,0.000815,54427.0,54426.0,0.629406]
["bitfinex","BTCUSD",1725757763706,0.000815,54427.0,54426.0,0.643406]
["bitfinex","BTCUSD",1725757764189,0.000815,54427.0,54426.0,0.0782]
["bitfinex","BTCUSD",1725757764393,0.000815,54427.0,54426.0,0.261935]
["bitfinex","BTCUSD",1725757764597,0.000815,54427.0,54426.0,0.275935]
["bitfinex","BTCUSD",1725757765881,0.000815,54427.0,54426.0,0.261935]
["bitfinex","BTCUSD",1725757766100,0.000815,54427.0,54426.0,0.275935]
["bitfinex","BTCUSD",1725757766930,0.000815,54427.0,54426.0,0.261935]
["bitfinex","BTCUSD",1725757767335,0.000815,54427.0,54426.0,0.274935]
["bitfinex","BTCUSD",1725757767536,0.000815,54427.0,54426.0,0.374935]
["bitfinex","BTCUSD",1725757767744,0.000815,54427.0,54426.0,0.361935]
["bitfinex","BTCUSD",1725757768946,0.000815,54427.0,54426.0,0.375935]
["bitfinex","BTCUSD",1725757769312,0.000815,54427.0,54426.0,0.361935]
["bitfinex","BTCUSD",1725757769759,0.000815,54427.0,54426.0,0.375935]
["bitfinex","BTCUSD",1725757769958,0.000815,54427.0,54426.0,0.361935]
["bitfinex","BTCUSD",1725757770253,0.000815,54427.0,54426.0,0.1922]
["bitfinex","BTCUSD",1725757770434,0.000815,54427.0,54426.0,0.1152]
["bitfinex","BTCUSD",1725757770648,0.000815,54427.0,54426.0,0.384935]
["bitfinex","BTCUSD",1725757770854,0.000815,54427.0,54426.0,0.398935]
["bitfinex","BTCUSD",1725757771274,0.000815,54427.0,54426.0,0.2152]
["bitfinex","BTCUSD",1725757771720,0.184547,54427.0,54426.0,0.1922]
["bitfinex","BTCUSD",1725757771949,0.184547,54427.0,54426.0,0.0922]
["bitfinex","BTCUSD",1725757772156,0.184547,54427.0,54426.0,0.1922]
["bitfinex","BTCUSD",1725757772386,0.184547,54427.0,54426.0,0.1782]
["bitfinex","BTCUSD",1725757772598,0.184547,54427.0,54426.0,0.1922]
["bitfinex","BTCUSD",1725757772824,0.552011,54427.0,54426.0,0.1]
["bitfinex","BTCUSD",1725757773269,0.552011,54427.0,54426.0,0.014]
["bitfinex","BTCUSD",1725757773530,0.183738,54426.0,54422.0,0.0782]
["bitfinex","BTCUSD",1725757773930,0.183742,54425.0,54422.0,0.0782]
["bitfinex","BTCUSD",1725757774144,0.183745,54423.0,54422.0,0.0782]
["bitfinex","BTCUSD",1725757774580,0.551236,54423.0,54422.0,0.0782]
["bitfinex","BTCUSD",1725757775841,0.551266,54420.0,54419.0,0.1]
["bitfinex","BTCUSD",1725757776055,0.183759,54419.0,54418.0,0.0782]
["bitfinex","BTCUSD",1725757777100,0.551277,54419.0,54418.0,0.0782]
["bitfinex","BTCUSD",1725757777965,0.183759,54419.0,54418.0,0.0782]
["bitfinex","BTCUSD",1725757778429,0.183755,54420.0,54419.0,0.0609]
["bitfinex","BTCUSD",1725757778645,0.183755,54420.0,54419.0,0.1609]
["bitfinex","BTCUSD",1725757779474,0.551266,54420.0,54419.0,0.1609]
["bitfinex","BTCUSD",1725757779885,0.551266,54420.0,54419.0,0.1659]
["bitfinex","BTCUSD",1725757780633,0.183755,54420.0,54419.0,0.1659]
["bitfinex","BTCUSD",1725757781066,0.367499,54422.0,54419.0,0.2414]
["bitfinex","BTCUSD",1725757781280,0.367478,54425.0,54420.0,0.0755]
["bitfinex","BTCUSD",1725757781485,0.367478,54425.0,54420.0,0.1755]
["bitfinex","BTCUSD",1725757781686,0.183752,54421.0,54420.0,0.0755]
["bitfinex","BTCUSD",1725757781883,0.367488,54424.0,54420.0,0.0755]
["bitfinex","BTCUSD",1725757782111,0.367478,54425.0,54420.0,0.0755]
["bitfinex","BTCUSD",1725757782112,0.183749,54422.0,54420.0,0.0755]
["bitfinex","BTCUSD",1725757782308,0.183752,54421.0,54420.0,0.0755]
["bitfinex","BTCUSD",1725757782608,0.551257,54421.0,54420.0,0.0755]
["bitfinex","BTCUSD",1725757783060,0.551257,54421.0,54420.0,0.0845]
["bitfinex","BTCUSD",1725757783310,0.551257,54421.0,54420.0,0.0755]
["bitfinex","BTCUSD",1725757783645,0.551257,54421.0,54420.0,0.0865]
["bitfinex","BTCUSD",1725757783849,0.551257,54421.0,54420.0,0.0755]
["bitfinex","BTCUSD",1725757785316,0.551257,54421.0,54420.0,0.0835]
["bitfinex","BTCUSD",1725757786519,0.918762,54421.0,54420.0,0.0835]
["bitfinex","BTCUSD",1725757787077,0.551257,54421.0,54420.0,0.0755]
["bitfinex","BTCUSD",1725757787511,0.183752,54421.0,54420.0,0.0755]
["bitfinex","BTCUSD",1725757787745,0.368286,54427.0,54421.0,0.1405]
["bitfinex","BTCUSD",1725757787957,0.183743,54424.0,54422.0,0.1]
["bitfinex","BTCUSD",1725757788185,0.368286,54427.0,54422.0,0.0994]
["bitfinex","BTCUSD",1725757788655,0.183745,54423.0,54422.0,0.0994]
["bitfinex","BTCUSD",1725757788659,0.918727,54423.0,54422.0,0.0994]
["bitfinex","BTCUSD",1725757788865,0.918727,54423.0,54422.0,0.099]
["bitfinex","BTCUSD",1725757789084,0.551257,54421.0,54420.0,0.009]
["bitfinex","BTCUSD",1725757789296,0.183759,54419.0,54418.0,0.1405]
["bitfinex","BTCUSD",1725757789728,0.183759,54419.0,54418.0,0.1402]
["bitfinex","BTCUSD",1725757789968,0.918795,54419.0,54418.0,0.0755]
["bitfinex","BTCUSD",1725757790190,0.367537,54417.0,54413.0,0.0755]
["bitfinex","BTCUSD",1725757790425,0.367537,54417.0,54410.0,0.00163]
["bitfinex","BTCUSD",1725757790426,0.183786,54411.0,54410.0,0.00163]
["bitfinex","BTCUSD",1725757790654,0.91893,54411.0,54410.0,0.00153]
["bitfinex","BTCUSD",1725757792608,0.91893,54411.0,54410.0,0.00753]
["bitfinex","BTCUSD",1725757795720,0.16743382,54416.0,54410.0,0.00753]
["bitfinex","BTCUSD",1725757795721,0.183784,54412.0,54411.0,0.0755]
["bitfinex","BTCUSD",1725757796174,0.183784,54412.0,54411.0,0.1755]
["bitfinex","BTCUSD",1725757798145,0.16743382,54428.0,54413.0,0.0755]
["bitfinex","BTCUSD",1725757798385,0.183772,54416.0,54413.0,0.1755]
["bitfinex","BTCUSD",1725757798908,0.367529,54418.0,54413.0,0.1755]
["bitfinex","BTCUSD",1725757799123,0.183776,54414.0,54413.0,0.1755]
["bitfinex","BTCUSD",1725757799342,0.168466,54414.0,54413.0,0.1755]
["bitfinex","BTCUSD",1725757799558,0.168466,54414.0,54413.0,0.1835]
["bitfinex","BTCUSD",1725757799998,0.168466,54414.0,54413.0,0.1755]
["bitfinex","BTCUSD",1725757800904,0.183774,54415.0,54413.0,0.1755]
["bitfinex","BTCUSD",1725757801114,0.183774,54415.0,54413.0,0.1]
["bitfinex","BTCUSD",1725757801330,0.183774,54415.0,54414.0,0.1415]
["bitfinex","BTCUSD",1725757801564,0.183774,54415.0,54414.0,0.2415]
["bitfinex","BTCUSD",1725757802412,0.183767,54417.0,54414.0,0.2415]
["bitfinex","BTCUSD",1725757802623,0.183769,54416.0,54415.0,0.1]
["bitfinex","BTCUSD",1725757805433,0.183769,54416.0,54415.0,0.112]
["bitfinex","BTCUSD",1725757805637,0.000815,54417.0,54416.0,0.1415]
["bitfinex","BTCUSD",1725757806037,0.000815,54417.0,54416.0,0.2415]
["bitfinex","BTCUSD",1725757806244,0.000815,54417.0,54416.0,0.425269]
["bitfinex","BTCUSD",1725757806660,0.000815,54417.0,54416.0,0.792807]
["bitfinex","BTCUSD",1725757807087,0.000815,54417.0,54416.0,0.804807]
["bitfinex","BTCUSD",1725757807297,0.000815,54417.0,54416.0,0.2535]
["bitfinex","BTCUSD",1725757807502,0.000815,54417.0,54416.0,0.437269]
["bitfinex","BTCUSD",1725757808393,0.000815,54417.0,54416.0,0.2415]
["bitfinex","BTCUSD",1725757808609,0.000815,54417.0,54416.0,1.160345]
["bitfinex","BTCUSD",1725757808823,0.000815,54417.0,54416.0,0.806807]
["bitfinex","BTCUSD",1725757810006,0.000815,54417.0,54416.0,0.439269]
["bitfinex","BTCUSD",1725757810242,0.000815,54417.0,54416.0,0.792807]
["bitfinex","BTCUSD",1725757810511,0.000815,54417.0,54416.0,0.806807]
["bitfinex","BTCUSD",1725757810979,0.000815,54417.0,54416.0,0.439269]
["bitfinex","BTCUSD",1725757811214,0.000815,54417.0,54416.0,0.806807]
["bitfinex","BTCUSD",1725757811938,0.000815,54417.0,54416.0,0.792807]
["bitfinex","BTCUSD",1725757812185,0.000815,54417.0,54416.0,0.806807]
["bitfinex","BTCUSD",1725757812681,0.000815,54417.0,54416.0,0.80670607]
["bitfinex","BTCUSD",1725757813404,0.000815,54417.0,54416.0,0.43916807]
["bitfinex","BTCUSD",1725757813903,0.183753,54421.0,54417.0,0.183765]
["bitfinex","BTCUSD",1725757814139,0.183753,54421.0,54417.0,0.283765]
["bitfinex","BTCUSD",1725757815035,0.183749,54422.0,54417.0,0.283765]
["bitfinex","BTCUSD",1725757815474,0.367488,54424.0,54418.0,0.18376]
["bitfinex","BTCUSD",1725757815906,0.183752,54421.0,54419.0,0.1]
["bitfinex","BTCUSD",1725757816124,0.183752,54421.0,54417.0,0.296764]
["bitfinex","BTCUSD",1725757816544,0.183752,54421.0,54417.0,0.283764]
["bitfinex","BTCUSD",1725757816761,0.18375,54422.0,54417.0,0.283765]
["bitfinex","BTCUSD",1725757817229,0.18375,54422.0,54417.0,0.295765]
["bitfinex","BTCUSD",1725757817421,0.18375,54422.0,54418.0,0.183762]
["bitfinex","BTCUSD",1725757817643,0.18375,54422.0,54419.0,0.1]
["bitfinex","BTCUSD",1725757818108,0.000815,54421.0,54420.0,0.1428]
["bitfinex","BTCUSD",1725757818335,0.000815,54421.0,54420.0,0.2428]
["bitfinex","BTCUSD",1725757819257,0.000815,54421.0,54420.0,0.794066]
["bitfinex","BTCUSD",1725757819491,0.000815,54421.0,54420.0,0.439555]
["bitfinex","BTCUSD",1725757822329,0.000815,54421.0,54420.0,0.426555]
["bitfinex","BTCUSD",1725757822548,0.000815,54421.0,54420.0,0.440555]
["bitfinex","BTCUSD",1725757824376,0.000815,54421.0,54420.0,0.808066]
["bitfinex","BTCUSD",1725757824605,0.000815,54421.0,54420.0,0.440555]
["bitfinex","BTCUSD",1725757825771,0.000815,54421.0,54420.0,0.808066]
["bitfinex","BTCUSD",1725757826192,0.000815,54421.0,54420.0,0.440555]
["bitfinex","BTCUSD",1725757826412,0.000815,54421.0,54420.0,0.808066]
["bitfinex","BTCUSD",1725757830395,0.000815,54421.0,54420.0,1.175577]
["bitfinex","BTCUSD",1725757830620,0.000815,54421.0,54420.0,2.733088]
["bitfinex","BTCUSD",1725757831096,0.000815,54421.0,54420.0,2.78786624]
["bitfinex","BTCUSD",1725757831982,0.000815,54421.0,54420.0,2.78986624]
["bitfinex","BTCUSD",1725757832201,0.000815,54421.0,54420.0,2.733088]
["bitfinex","BTCUSD",1725757836896,0.000815,54421.0,54420.0,2.719088]
["bitfinex","BTCUSD",1725757837116,0.000815,54421.0,54420.0,2.733088]
["bitfinex","BTCUSD",1725757840490,0.000815,54421.0,54420.0,2.78782329]
["bitfinex","BTCUSD",1725757840710,0.000815,54421.0,54420.0,2.42031229]
["bitfinex","BTCUSD",1725757840918,0.000815,54421.0,54420.0,2.365577]
["bitfinex","BTCUSD",1725757841401,0.000815,54421.0,54420.0,2.42031229]
["bitfinex","BTCUSD",1725757842258,0.000815,54421.0,54420.0,2.365577]
["bitfinex","BTCUSD",1725757842474,0.000815,54421.0,54420.0,2.42031229]
["bitfinex","BTCUSD",1725757843447,0.000815,54421.0,54420.0,1.93435016]
["bitfinex","BTCUSD",1725757843646,0.000815,54421.0,54420.0,1.889577]
["bitfinex","BTCUSD",1725757844414,0.000815,54421.0,54420.0,1.891207]
["bitfinex","BTCUSD",1725757845583,0.000815,54421.0,54420.0,1.513696]
["bitfinex","BTCUSD",1725757845802,0.000815,54421.0,54420.0,1.523696]
["bitfinex","BTCUSD",1725757846914,0.000815,54421.0,54420.0,1.891207]
["bitfinex","BTCUSD",1725757848180,0.184548,54427.0,54422.0,0.183746]
["bitfinex","BTCUSD",1725757848181,0.183734,54427.0,54422.0,0.183746]
["bitfinex","BTCUSD",1725757848401,0.0185951,54426.0,54423.0,0.1]
["bitfinex","BTCUSD",1725757848884,0.0185951,54426.0,54423.0,0.283745]
["bitfinex","BTCUSD",1725757850010,0.0185951,54426.0,54423.0,0.297745]
["bitfinex","BTCUSD",1725757850449,0.183734,54427.0,54423.0,0.297745]
["bitfinex","BTCUSD",1725757850658,0.183734,54427.0,54423.0,0.283745]
["bitfinex","BTCUSD",1725757851065,0.183734,54427.0,54423.0,0.296745]
["bitfinex","BTCUSD",1725757852332,0.183734,54427.0,54423.0,0.113]
["bitfinex","BTCUSD",1725757852537,0.183734,54427.0,54423.0,0.1]
["bitfinex","BTCUSD",1725757852765,0.183734,54427.0,54423.0,0.114]
["bitfinex","BTCUSD",1725757853217,0.183734,54427.0,54423.0,0.1]
["bitfinex","BTCUSD",1725757853419,0.183734,54427.0,54423.0,0.112]
["bitfinex","BTCUSD",1725757854583,0.183736,54426.0,54423.0,0.112]
["bitfinex","BTCUSD",1725757854785,0.01858972,54425.0,54423.0,0.112]
["bitfinex","BTCUSD",1725757855729,0.01858972,54425.0,54423.0,0.1]
["bitfinex","BTCUSD",1725757856147,0.01858972,54425.0,54423.0,0.114]
["bitfinex","BTCUSD",1725757860818,0.183736,54426.0,54423.0,0.114]
["bitfinex","BTCUSD",1725757861329,0.367461,54428.0,54424.0,0.0804]
["bitfinex","BTCUSD",1725757861656,0.01860459,54427.0,54424.0,0.0804]
["bitfinex","BTCUSD",1725757862382,0.183742,54424.0,54423.0,0.113]
["bitfinex","BTCUSD",1725757862602,0.551257,54421.0,54420.0,0.00163]
["bitfinex","BTCUSD",1725757862817,0.55579684,54421.0,54420.0,0.00163]
["bitfinex","BTCUSD",1725757863278,0.18829184,54421.0,54420.0,0.00163]
["bitfinex","BTCUSD",1725757864411,0.56983798,54421.0,54420.0,0.00163]
["bitfinex","BTCUSD",1725757865339,0.56983798,54421.0,54420.0,0.01263]
["bitfinex","BTCUSD",1725757865771,0.93734298,54421.0,54420.0,0.01263]
["bitfinex","BTCUSD",1725757865992,0.93734298,54421.0,54420.0,0.00163]
["bitfinex","BTCUSD",1725757866422,0.93734298,54421.0,54420.0,0.00963]
["bitfinex","BTCUSD",1725757866631,0.93734298,54421.0,54420.0,0.00163]
["bitfinex","BTCUSD",1725757867058,0.93734298,54421.0,54420.0,0.00963]
["bitfinex","BTCUSD",1725757867918,0.56983798,54421.0,54420.0,0.15353]
["bitfinex","BTCUSD",1725757868146,0.56983798,54421.0,54420.0,0.25353]
["bitfinex","BTCUSD",1725757868353,0.20233298,54421.0,54420.0,0.25353]
["bitfinex","BTCUSD",1725757869221,0.01858098,54421.0,54420.0,0.25353]
["bitfinex","BTCUSD",1725757869442,0.01858098,54421.0,54420.0,0.91710415]
["bitfinex","BTCUSD",1725757869655,0.19781485,54427.0,54423.0,0.1439]
["bitfinex","BTCUSD",1725757870087,0.01851104,54426.0,54424.0,0.1]
["bitfinex","BTCUSD",1725757870577,0.19781485,54427.0,54424.0,0.1]
["bitfinex","BTCUSD",1725757870800,0.01851643,54426.0,54424.0,0.1]
["bitfinex","BTCUSD",1725757871265,0.01851643,54426.0,54424.0,0.283741]
["bitfinex","BTCUSD",1725757872893,0.01851643,54426.0,54424.0,0.285741]
["bitfinex","BTCUSD",1725757873777,0.01851643,54426.0,54424.0,0.102]
["bitfinex","BTCUSD",1725757874002,0.01851643,54426.0,54424.0,0.1]
["bitfinex","BTCUSD",1725757874235,0.01851643,54426.0,54424.0,0.28374]
["bitfinex","BTCUSD",1725757875153,0.01851643,54426.0,54425.0,0.183739]
["bitfinex","BTCUSD",1725757875407,0.01851643,54426.0,54425.0,0.422439]
["bitfinex","BTCUSD",1725757876050,0.01851643,54426.0,54425.0,0.789917]
["bitfinex","BTCUSD",1725757876495,0.01851643,54426.0,54425.0,1.524873]
["bitfinex","BTCUSD",1725757876743,0.01408185,54427.0,54426.0,0.551206]
["bitfinex","BTCUSD",1725757876969,0.01408185,54427.0,54426.0,0.90221415]
["bitfinex","BTCUSD",1725757877186,0.01408185,54427.0,54426.0,1.26968515]
["bitfinex","BTCUSD",1725757879987,0.01408185,54427.0,54426.0,1.28368515]
["bitfinex","BTCUSD",1725757887213,0.01408185,54427.0,54426.0,2.26270668]
["bitfinex","BTCUSD",1725757887439,0.01408185,54427.0,54426.0,2.28809432]
["bitfinex","BTCUSD",1725757887671,0.01408185,54427.0,54426.0,2.061848]
["bitfinex","BTCUSD",1725757887903,0.01408185,54427.0,54426.0,1.7765009]
["bitfinex","BTCUSD",1725757888635,0.01408185,54427.0,54426.0,1.694377]
["bitfinex","BTCUSD",1725757889073,0.01408185,54427.0,54426.0,2.061848]
["bitfinex","BTCUSD",1725757889290,0.01408185,54427.0,54426.0,1.680377]
["bitfinex","BTCUSD",1725757889518,0.01408185,54427.0,54426.0,1.694377]
["bitfinex","BTCUSD",1725757889949,0.01408185,54427.0,54426.0,1.680377]
["bitfinex","BTCUSD",1725757890165,0.01408185,54427.0,54426.0,1.694377]
["bitfinex","BTCUSD",1725757890609,0.01408185,54427.0,54426.0,1.74911646]
["bitfinex","BTCUSD",1725757891573,0.01408185,54427.0,54426.0,2.22511646]
["bitfinex","BTCUSD",1725757891812,0.01408185,54427.0,54426.0,2.170377]
["bitfinex","BTCUSD",1725757892518,0.01408185,54427.0,54426.0,2.156377]
["bitfinex","BTCUSD",1725757893163,0.01408185,54427.0,54426.0,2.170377]
["bitfinex","BTCUSD",1725757893389,0.01408185,54427.0,54426.0,2.156377]
["bitfinex","BTCUSD",1725757893615,0.01408185,54427.0,54426.0,2.170377]
["bitfinex","BTCUSD",1725757894310,0.01408185,54427.0,54426.0,2.31441148]
["bitfinex","BTCUSD",1725757894829,0.01408185,54427.0,54426.0,2.31440806]
["bitfinex","BTCUSD",1725757900941,0.01408185,54427.0,54426.0,1.802906]
["bitfinex","BTCUSD",1725757901236,0.01408185,54427.0,54426.0,2.170377]
["bitfinex","BTCUSD",1725757902399,0.01408185,54427.0,54426.0,2.156377]
["bitfinex","BTCUSD",1725757902625,0.01408185,54427.0,54426.0,1.802906]
["bitfinex","BTCUSD",1725757902842,0.01408185,54427.0,54426.0,2.170377]
["bitfinex","BTCUSD",1725757903298,0.01408185,54427.0,54426.0,1.802906]
["bitfinex","BTCUSD",1725757903521,0.01408185,54427.0,54426.0,1.788906]
["bitfinex","BTCUSD",1725757903780,0.01408185,54427.0,54426.0,1.802906]
["bitfinex","BTCUSD",1725757904248,0.01408185,54427.0,54426.0,1.788906]
["bitfinex","BTCUSD",1725757905608,0.01408185,54427.0,54426.0,1.802906]
["bitfinex","BTCUSD",1725757905840,0.01408185,54427.0,54426.0,1.788906]
["bitfinex","BTCUSD",1725757906063,0.01408185,54427.0,54426.0,1.804536]
["bitfinex","BTCUSD",1725757908586,0.01408185,54427.0,54426.0,1.437065]
["bitfinex","BTCUSD",1725757908853,0.01408185,54427.0,54426.0,1.804536]
["bitfinex","BTCUSD",1725757909078,0.01408185,54427.0,54426.0,2.172007]
["bitfinex","BTCUSD",1725757909556,0.01408185,54427.0,54426.0,2.26131515]
["bitfinex","BTCUSD",1725757912366,0.01408185,54427.0,54426.0,2.24731515]
["bitfinex","BTCUSD",1725757912574,0.01408185,54427.0,54426.0,2.26131515]
["bitfinex","BTCUSD",1725757913013,0.01408185,54427.0,54426.0,1.89384415]
["bitfinex","BTCUSD",1725757913224,0.01408185,54427.0,54426.0,1.90784415]
["bitfinex","BTCUSD",1725757914326,0.01408185,54427.0,54426.0,1.96255675]
["bitfinex","BTCUSD",1725757915479,0.01408185,54427.0,54426.0,1.90784415]
["bitfinex","BTCUSD",1725757916141,0.01408185,54427.0,54426.0,1.99000082]
["bitfinex","BTCUSD",1725757916359,0.01408185,54427.0,54426.0,1.90784415]
["bitfinex","BTCUSD",1725757917509,0.01408185,54427.0,54426.0,2.01726935]
["bitfinex","BTCUSD",1725757918856,0.01408185,54427.0,54426.0,1.98941228]
["bitfinex","BTCUSD",1725757919344,0.01408185,54427.0,54426.0,2.00341228]
["bitfinex","BTCUSD",1725757919570,0.01408185,54427.0,54426.0,1.98941228]
["bitfinex","BTCUSD",1725757920233,0.01408185,54427.0,54426.0,2.00341228]
["bitfinex","BTCUSD",1725757920694,0.01408185,54427.0,54426.0,1.98941228]
["bitfinex","BTCUSD",1725757920899,0.01408185,54427.0,54426.0,2.00341228]
["bitfinex","BTCUSD",1725757922414,0.01408185,54427.0,54426.0,1.89384415]
["bitfinex","BTCUSD",1725757926228,0.183699,54437.0,54431.0,0.367433]
["bitfinex","BTCUSD",1725757926438,0.183699,54437.0,54433.0,0.18371]
["bitfinex","BTCUSD",1725757926667,0.183699,54437.0,54434.0,0.0612]
["bitfinex","BTCUSD",1725757926910,0.183694,54439.0,54434.0,0.344908]
["bitfinex","BTCUSD",1725757927133,0.183695,54438.0,54435.0,0.1]
["bitfinex","BTCUSD",1725757929429,0.00492367,54437.0,54435.0,0.109]
["bitfinex","BTCUSD",1725757930719,0.00492367,54437.0,54435.0,0.1]
["bitfinex","BTCUSD",1725757932032,0.00492367,54437.0,54435.0,0.111]
["bitfinex","BTCUSD",1725757932262,0.18862267,54437.0,54435.0,0.111]
["bitfinex","BTCUSD",1725757934287,0.367383,54439.0,54435.0,0.111]
["bitfinex","BTCUSD",1725757934511,0.00493177,54436.0,54435.0,0.111]
["bitfinex","BTCUSD",1725757934722,0.183697,54438.0,54435.0,0.111]
["bitfinex","BTCUSD",1725757935161,0.367383,54439.0,54435.0,0.111]
["bitfinex","BTCUSD",1725757935162,0.18780775,54437.0,54435.0,0.111]
["bitfinex","BTCUSD",1725757935376,0.18780775,54437.0,54435.0,0.1]
["bitfinex","BTCUSD",1725757935598,0.18780775,54437.0,54435.0,0.112]
["bitfinex","BTCUSD",1725757935854,0.18780775,54437.0,54435.0,0.1]
["bitfinex","BTCUSD",1725757936339,0.18780775,54437.0,54435.0,0.109]
["bitfinex","BTCUSD",1725757936570,0.18780775,54437.0,54435.0,0.1]
["bitfinex","BTCUSD",1725757937038,0.18780775,54437.0,54435.0,0.111]
["bitfinex","BTCUSD",1725757939768,0.18780775,54437.0,54435.0,0.1]
["bitfinex","BTCUSD",1725757939980,0.18780775,54437.0,54435.0,0.112]
["bitfinex","BTCUSD",1725757940402,0.18862275,54437.0,54435.0,0.112]
["bitfinex","BTCUSD",1725757940845,0.551104,54436.0,54435.0,0.112]
["bitfinex","BTCUSD",1725757941055,0.55521637,54436.0,54435.0,0.112]
["bitfinex","BTCUSD",1725757941271,0.55521637,54436.0,54435.0,0.012]
["bitfinex","BTCUSD",1725757941924,0.18781337,54436.0,54435.0,0.012]
["bitfinex","BTCUSD",1725757942413,0.18781337,54436.0,54434.0,0.08]
["bitfinex","BTCUSD",1725757942627,0.18781337,54436.0,54435.0,0.013]
["bitfinex","BTCUSD",1725757943498,0.18781337,54436.0,54434.0,0.08]
["bitfinex","BTCUSD",1725757943727,0.18781337,54436.0,54434.0,0.093]
["bitfinex","BTCUSD",1725757944159,0.18781337,54436.0,54434.0,0.08]
["bitfinex","BTCUSD",1725757945451,0.183705,54435.0,54434.0,0.08]
["bitfinex","BTCUSD",1725757945659,0.18782565,54435.0,54434.0,0.08]
["bitfinex","BTCUSD",1725757946312,0.18782565,54435.0,54434.0,0.093]
["bitfinex","BTCUSD",1725757946522,0.18782565,54435.0,54434.0,0.08]
["bitfinex","BTCUSD",1725757946733,0.18782565,54435.0,54434.0,0.094]
["bitfinex","BTCUSD",1725757949878,0.20191999,54435.0,54434.0,0.094]
["bitfinex","BTCUSD",1725757951900,0.20191999,54435.0,54434.0,0.09563]
["bitfinex","BTCUSD",1725757952555,0.56932999,54435.0,54434.0,0.09563]
["bitfinex","BTCUSD",1725757956877,0.93673999,54435.0,54434.0,0.09563]
["bitfinex","BTCUSD",1725757964962,0.93673999,54435.0,54434.0,0.01563]
["bitfinex","BTCUSD",1725757968684,0.93953999,54435.0,54434.0,0.01563]
["bitfinex","BTCUSD",1725757969585,0.93673999,54435.0,54434.0,0.01563]
["bitfinex","BTCUSD",1725757972690,1.67435999,54435.0,54434.0,0.01563]
["bitfinex","BTCUSD",1725757973384,1.67675388,54435.0,54434.0,0.01563]
["bitfinex","BTCUSD",1725757974107,1.70554563,54435.0,54434.0,0.01563]
["bitfinex","BTCUSD",1725757975038,1.70554563,54435.0,54434.0,0.00163]
["bitfinex","BTCUSD",1725757975500,1.70654563,54435.0,54434.0,0.00163]
["bitfinex","BTCUSD",1725757975945,2.07895563,54435.0,54434.0,0.00163]
["bitfinex","BTCUSD",1725757976171,2.08895563,54435.0,54434.0,1e-06]
["bitfinex","BTCUSD",1725757976386,2.19375221,54435.0,54434.0,1e-06]
["bitfinex","BTCUSD",1725757976619,2.05586694,54435.0,54434.0,1e-06]
["bitfinex","BTCUSD",1725757977106,2.05586694,54435.0,54426.0,0.00163]
["bitfinex","BTCUSD",1725757977107,1.661388,54427.0,54426.0,0.00163]
["bitfinex","BTCUSD",1725757977345,1.76692149,54427.0,54426.0,0.00163]
["bitfinex","BTCUSD",1725757978260,1.84959409,54427.0,54426.0,0.00163]
["bitfinex","BTCUSD",1725757978470,2.14438549,54427.0,54426.0,0.00163]
["bitfinex","BTCUSD",1725757979160,2.22705809,54427.0,54426.0,0.00163]
["bitfinex","BTCUSD",1725757979426,2.14438549,54427.0,54426.0,0.00163]
["bitfinex","BTCUSD",1725757979666,2.03309,54426.0,54425.0,0.00163]
["bitfinex","BTCUSD",1725757979907,0.936562,54421.0,54414.0,0.00163]
["bitfinex","BTCUSD",1725757980147,0.936577,54420.0,54414.0,0.00163]
["bitfinex","BTCUSD",1725757980375,1.304088,54420.0,54414.0,0.00163]
["bitfinex","BTCUSD",1725757980593,0.930862,54415.0,54414.0,0.00163]
["bitfinex","BTCUSD",1725757980810,1.40751529,54415.0,54414.0,0.00163]
["bitfinex","BTCUSD",1725757981048,1.80386654,54415.0,54414.0,0.00163]
["bitfinex","BTCUSD",1725757981270,2.17141154,54415.0,54414.0,0.00163]
["bitfinex","BTCUSD",1725757982181,2.18141154,54415.0,54414.0,0.00263]
["bitfinex","BTCUSD",1725757982415,2.17141154,54415.0,54414.0,0.00163]
["bitfinex","BTCUSD",1725757982886,2.033646,54411.0,54410.0,0.00153]
["bitfinex","BTCUSD",1725757983134,2.12875415,54411.0,54410.0,0.00153]
["bitfinex","BTCUSD",1725757983353,2.14265562,54411.0,54410.0,0.00153]
["bitfinex","BTCUSD",1725757985684,2.15065562,54411.0,54410.0,0.00153]
["bitfinex","BTCUSD",1725757985896,2.14265562,54411.0,54410.0,0.00153]
["bitfinex","BTCUSD",1725757986312,2.15665562,54411.0,54410.0,0.00153]
["bitfinex","BTCUSD",1725757987160,2.17814359,54411.0,54410.0,0.00153]
["bitfinex","BTCUSD",1725757989516,2.18280404,54411.0,54410.0,0.00153]
["bitfinex","BTCUSD",1725757991358,2.033723,54409.0,54397.0,0.61990836]
["bitfinex","BTCUSD",1725757991577,0.9192,54395.0,54394.0,0.0768]
["bitfinex","BTCUSD",1725757991784,1.37618815,54395.0,54394.0,0.0768]
["bitfinex","BTCUSD",1725757991996,1.40500039,54395.0,54394.0,0.0768]
["bitfinex","BTCUSD",1725757992221,0.45698815,54395.0,54389.0,0.1424]
["bitfinex","BTCUSD",1725757992428,0.27316515,54390.0,54389.0,0.1424]
["bitfinex","BTCUSD",1725757992641,1.00859315,54390.0,54389.0,0.1424]
["bitfinex","BTCUSD",1725757993119,1.37630715,54390.0,54389.0,0.1424]
["bitfinex","BTCUSD",1725757993532,1.37630715,54390.0,54389.0,0.2424]
["bitfinex","BTCUSD",1725757993940,1.37630715,54390.0,54389.0,0.1424]
["bitfinex","BTCUSD",1725757994356,1.37630715,54390.0,54389.0,0.0768]
["bitfinex","BTCUSD",1725757994558,1.39118232,54390.0,54389.0,0.0768]
["bitfinex","BTCUSD",1725757994979,0.919387,54384.0,54383.0,0.1424]
["bitfinex","BTCUSD",1725757995201,1.00869515,54384.0,54383.0,0.1424]
["bitfinex","BTCUSD",1725757995410,1.39124689,54384.0,54383.0,0.1424]
["bitfinex","BTCUSD",1725757995620,1.39124689,54384.0,54383.0,0.0768]
["bitfinex","BTCUSD",1725757996231,1.39424689,54384.0,54383.0,0.0768]
["bitfinex","BTCUSD",1725757996726,1.39124689,54384.0,54383.0,0.0768]
["bitfinex","BTCUSD",1725757997168,1.39424689,54384.0,54383.0,0.0768]
["bitfinex","BTCUSD",1725757998644,1.39124689,54384.0,54383.0,0.0768]
["bitfinex","BTCUSD",1725757999063,1.39424689,54384.0,54383.0,0.0768]
["bitfinex","BTCUSD",1725757999281,1.42006368,54384.0,54383.0,0.07843]
["bitfinex","BTCUSD",1725757999727,1.42206368,54384.0,54383.0,0.07843]
["bitfinex","BTCUSD",1725758001461,1.44397749,54384.0,54383.0,0.07843]
["bitfinex","BTCUSD",1725758002593,1.44197749,54384.0,54383.0,0.07843]
["bitfinex","BTCUSD",1725758002809,1.44297749,54384.0,54383.0,0.07843]
["bitfinex","BTCUSD",1725758004462,1.44720051,54384.0,54383.0,0.07843]
["bitfinex","BTCUSD",1725758010870,1.07944551,54384.0,54383.0,0.07843]
["bitfinex","BTCUSD",1725758011109,0.02001976,54384.0,54383.0,0.32451]
["bitfinex","BTCUSD",1725758011363,0.02001976,54384.0,54383.0,0.42451]
["bitfinex","BTCUSD",1725758011586,0.01992992,54384.0,54383.0,0.42451]
["bitfinex","BTCUSD",1725758011817,0.01992992,54384.0,54383.0,0.792271]
["bitfinex","BTCUSD",1725758012040,0.01892992,54384.0,54383.0,0.792271]
["bitfinex","BTCUSD",1725758012526,0.01992992,54384.0,54383.0,0.792271]
["bitfinex","BTCUSD",1725758012977,0.01892992,54384.0,54383.0,0.792271]
["bitfinex","BTCUSD",1725758013461,0.01992992,54384.0,54383.0,0.792271]
["bitfinex","BTCUSD",1725758014005,0.01992992,54384.0,54383.0,0.42451]
["bitfinex","BTCUSD",1725758014902,0.01892992,54384.0,54383.0,0.42451]
["bitfinex","BTCUSD",1725758015319,0.01992992,54384.0,54383.0,0.42451]
["bitfinex","BTCUSD",1725758017737,0.01992992,54384.0,54383.0,0.42701]
["bitfinex","BTCUSD",1725758017738,0.01958127,54384.0,54383.0,0.42701]
["bitfinex","BTCUSD",1725758017947,0.00388306,54384.0,54383.0,0.42701]
["bitfinex","BTCUSD",1725758018159,0.183868,54387.0,54385.0,0.0622]
["bitfinex","BTCUSD",1725758018370,0.183868,54387.0,54384.0,0.1415]
["bitfinex","BTCUSD",1725758018586,0.183868,54387.0,54386.0,0.0793]
["bitfinex","BTCUSD",1725758018878,0.183868,54387.0,54386.0,0.1415]
["bitfinex","BTCUSD",1725758019119,0.919336,54387.0,54386.0,0.1415]
["bitfinex","BTCUSD",1725758019580,0.92475502,54387.0,54386.0,0.1415]
["bitfinex","BTCUSD",1725758019830,0.92375502,54387.0,54386.0,0.1415]
["bitfinex","BTCUSD",1725758020301,0.92475502,54387.0,54386.0,0.1415]
["bitfinex","BTCUSD",1725758021172,0.93681049,54387.0,54386.0,0.1415]
["bitfinex","BTCUSD",1725758021615,0.93581049,54387.0,54386.0,0.1415]
["bitfinex","BTCUSD",1725758021843,0.93681049,54387.0,54386.0,0.1415]
["bitfinex","BTCUSD",1725758022297,0.93581049,54387.0,54386.0,0.1415]
["bitfinex","BTCUSD",1725758022756,0.93681049,54387.0,54386.0,0.1415]
["bitfinex","BTCUSD",1725758031460,1.30454449,54387.0,54386.0,0.0793]
["bitfinex","BTCUSD",1725758031702,0.183877,54384.0,54383.0,0.08483]
["bitfinex","BTCUSD",1725758031909,1.46690998,54384.0,54383.0,0.08483]
["bitfinex","BTCUSD",1725758032751,1.49572853,54384.0,54383.0,0.08483]
["bitfinex","BTCUSD",1725758033157,1.49572853,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758033788,1.49672853,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758034396,1.50115287,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758035973,1.42195512,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758036295,1.42295512,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758036497,1.42195512,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758037515,1.44354258,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758037711,1.81129758,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758039585,1.81529758,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758039789,1.90070039,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758040005,1.89687384,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758040206,1.92823466,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758040449,1.82809758,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758040649,1.91287422,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758041000,1.82809758,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758041210,1.90687322,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758041417,1.82409758,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758041837,1.82129758,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758043123,1.83029758,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758043785,1.83229758,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758044939,1.80347903,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758045598,1.8586471,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758045819,1.85864655,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758046933,1.80347903,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758047167,1.85664316,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758048221,1.88546464,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758049722,1.88746464,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758051455,1.88546464,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758052350,1.83030051,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758052799,1.73080082,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758053043,1.82030051,54384.0,54383.0,0.14373]
["bitfinex","BTCUSD",1725758054454,1.81130051,54384.0,54383.0,0.14373]
["bitfinex","BTCUSD",1725758054773,1.81630051,54384.0,54383.0,0.14373]
["bitfinex","BTCUSD",1725758055185,1.78247903,54384.0,54383.0,0.14373]
["bitfinex","BTCUSD",1725758055414,1.78647903,54384.0,54383.0,0.14373]
["bitfinex","BTCUSD",1725758070336,1.78247903,54384.0,54383.0,0.14373]
["bitfinex","BTCUSD",1725758070762,1.78347903,54384.0,54383.0,0.14373]
["bitfinex","BTCUSD",1725758071798,1.58753149,54384.0,54383.0,0.14373]
["bitfinex","BTCUSD",1725758072008,1.60001841,54384.0,54383.0,0.14373]
["bitfinex","BTCUSD",1725758072227,1.78389541,54384.0,54383.0,0.14373]
["bitfinex","BTCUSD",1725758072458,1.69439572,54384.0,54383.0,0.14373]
["bitfinex","BTCUSD",1725758074007,1.69339572,54384.0,54383.0,0.14373]
["bitfinex","BTCUSD",1725758077309,0.59013072,54384.0,54383.0,0.14373]
["bitfinex","BTCUSD",1725758077621,0.01691126,54384.0,54383.0,0.24373]
["bitfinex","BTCUSD",1725758077854,0.01691126,54384.0,54383.0,0.818371]
["bitfinex","BTCUSD",1725758077855,0.00266235,54384.0,54383.0,0.818371]
["bitfinex","BTCUSD",1725758078059,0.000815,54390.0,54384.0,0.183876]
["bitfinex","BTCUSD",1725758078060,0.183864,54388.0,54384.0,0.183876]
["bitfinex","BTCUSD",1725758078277,0.183864,54388.0,54386.0,0.0608]
["bitfinex","BTCUSD",1725758078497,0.183864,54388.0,54387.0,0.1418]
["bitfinex","BTCUSD",1725758078712,0.184674,54390.0,54387.0,0.2418]
["bitfinex","BTCUSD",1725758078929,0.000815,54390.0,54388.0,0.2418]
["bitfinex","BTCUSD",1725758079173,0.183862,54389.0,54385.0,0.1]
["bitfinex","BTCUSD",1725758079397,0.18387,54386.0,54385.0,0.1]
["bitfinex","BTCUSD",1725758079810,0.1878674,54386.0,54385.0,0.1]
["bitfinex","BTCUSD",1725758080038,0.1878674,54386.0,54385.0,0.2418]
["bitfinex","BTCUSD",1725758081593,0.19767907,54386.0,54385.0,0.2418]
["bitfinex","BTCUSD",1725758081798,0.19867907,54386.0,54385.0,0.2418]
["bitfinex","BTCUSD",1725758082207,0.19767907,54386.0,54385.0,0.2418]
["bitfinex","BTCUSD",1725758082425,0.000815,54390.0,54386.0,0.1441]
["bitfinex","BTCUSD",1725758082663,0.000815,54390.0,54387.0,0.1]
["bitfinex","BTCUSD",1725758082664,0.184673,54390.0,54387.0,0.1]
["bitfinex","BTCUSD",1725758082881,0.184673,54390.0,54388.0,0.1441]
["bitfinex","BTCUSD",1725758082882,0.000815,54390.0,54388.0,0.1441]
["bitfinex","BTCUSD",1725758083088,0.18386,54389.0,54388.0,0.1441]
["bitfinex","BTCUSD",1725758083307,0.18386,54389.0,54388.0,0.2441]
["bitfinex","BTCUSD",1725758084636,0.18486,54389.0,54388.0,0.2441]
["bitfinex","BTCUSD",1725758085080,0.19216923,54389.0,54388.0,0.2441]
["bitfinex","BTCUSD",1725758086419,0.00830923,54389.0,54388.0,0.2441]
["bitfinex","BTCUSD",1725758086659,0.00830923,54389.0,54388.0,0.82236882]
["bitfinex","BTCUSD",1725758086886,0.00830923,54389.0,54388.0,1.18642]
["bitfinex","BTCUSD",1725758087102,0.001,54389.0,54388.0,1.18642]
["bitfinex","BTCUSD",1725758088408,0.000815,54390.0,54389.0,0.613981]
["bitfinex","BTCUSD",1725758088629,0.000815,54390.0,54389.0,1.186402]
["bitfinex","BTCUSD",1725758089778,0.183826,54400.0,54395.0,0.183839]
["bitfinex","BTCUSD",1725758089990,0.183826,54400.0,54398.0,0.0817]
["bitfinex","BTCUSD",1725758090240,0.183826,54400.0,54399.0,0.1441]
["bitfinex","BTCUSD",1725758091090,0.551473,54400.0,54399.0,0.1441]
["bitfinex","BTCUSD",1725758091302,0.184826,54400.0,54399.0,0.1441]
["bitfinex","BTCUSD",1725758091739,0.551473,54400.0,54399.0,0.1441]
["bitfinex","BTCUSD",1725758091941,0.551473,54400.0,54399.0,0.1481]
["bitfinex","BTCUSD",1725758091942,0.552473,54400.0,54399.0,0.1481]
["bitfinex","BTCUSD",1725758094482,0.5567329,54400.0,54399.0,0.1481]
["bitfinex","BTCUSD",1725758094864,0.56488508,54400.0,54399.0,0.1481]
["bitfinex","BTCUSD",1725758096851,0.19723808,54400.0,54399.0,0.1481]
["bitfinex","BTCUSD",1725758097057,0.19723808,54400.0,54399.0,0.2481]
["bitfinex","BTCUSD",1725758098439,0.01341208,54400.0,54399.0,0.2481]
["bitfinex","BTCUSD",1725758099694,0.01341208,54400.0,54399.0,0.431926]
["bitfinex","BTCUSD",1725758100572,0.01341208,54400.0,54399.0,0.2481]
["bitfinex","BTCUSD",1725758101629,0.19723508,54400.0,54399.0,0.2481]
["bitfinex","BTCUSD",1725758103289,0.56488208,54400.0,54399.0,0.2481]
["bitfinex","BTCUSD",1725758103512,0.56488208,54400.0,54399.0,0.004]
["bitfinex","BTCUSD",1725758103513,1.41217577,54400.0,54399.0,0.004]
["bitfinex","BTCUSD",1725758103718,1.80863431,54400.0,54399.0,0.004]
["bitfinex","BTCUSD",1725758103930,1.81863431,54400.0,54399.0,0.004]
["bitfinex","BTCUSD",1725758104395,1.80863431,54400.0,54399.0,0.004]
["bitfinex","BTCUSD",1725758104608,1.80563431,54400.0,54399.0,0.004]
["bitfinex","BTCUSD",1725758104822,1.80563431,54400.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758104823,0.40887062,54400.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758105044,0.19623808,54400.0,54396.0,0.0635]
["bitfinex","BTCUSD",1725758105273,0.19623808,54400.0,54399.0,0.0777]
["bitfinex","BTCUSD",1725758105475,0.19623808,54400.0,54399.0,0.1412]
["bitfinex","BTCUSD",1725758105713,0.20823808,54400.0,54399.0,0.1412]
["bitfinex","BTCUSD",1725758106101,0.57588508,54400.0,54399.0,0.1412]
["bitfinex","BTCUSD",1725758106986,0.56388508,54400.0,54399.0,0.1412]
["bitfinex","BTCUSD",1725758107435,0.20623808,54400.0,54399.0,0.1412]
["bitfinex","BTCUSD",1725758107641,0.56388508,54400.0,54399.0,0.1412]
["bitfinex","BTCUSD",1725758108130,0.56488508,54400.0,54399.0,0.1452]
["bitfinex","BTCUSD",1725758108957,0.56388508,54400.0,54399.0,0.1412]
["bitfinex","BTCUSD",1725758109386,0.56530874,54400.0,54399.0,0.1412]
["bitfinex","BTCUSD",1725758110754,0.56530874,54400.0,54399.0,0.1452]
["bitfinex","BTCUSD",1725758110755,0.56630874,54400.0,54399.0,0.1452]
["bitfinex","BTCUSD",1725758110976,0.19866174,54400.0,54399.0,0.1452]
["bitfinex","BTCUSD",1725758111815,0.56630874,54400.0,54399.0,0.1452]
["bitfinex","BTCUSD",1725758112030,0.56530874,54400.0,54399.0,0.1412]
["bitfinex","BTCUSD",1725758112236,0.56630874,54400.0,54399.0,0.1452]
["bitfinex","BTCUSD",1725758113595,0.56530874,54400.0,54399.0,0.1412]
["bitfinex","BTCUSD",1725758114054,0.56630874,54400.0,54399.0,0.1452]
["bitfinex","BTCUSD",1725758114416,0.19866174,54400.0,54399.0,0.1452]
["bitfinex","BTCUSD",1725758114653,0.19866174,54400.0,54399.0,0.1412]
["bitfinex","BTCUSD",1725758114654,0.19766174,54400.0,54399.0,0.1412]
["bitfinex","BTCUSD",1725758114859,0.01383574,54400.0,54399.0,0.325026]
["bitfinex","BTCUSD",1725758115065,0.183807,54405.0,54399.0,0.47532906]
["bitfinex","BTCUSD",1725758115290,0.01388726,54404.0,54402.0,0.0777]
["bitfinex","BTCUSD",1725758115491,0.19769726,54404.0,54402.0,0.0777]
["bitfinex","BTCUSD",1725758115643,0.18381,54404.0,54402.0,0.1]
["bitfinex","BTCUSD",1725758115872,0.18381,54404.0,54403.0,0.0777]
["bitfinex","BTCUSD",1725758117692,0.18481,54404.0,54403.0,0.0817]
["bitfinex","BTCUSD",1725758118173,0.55243,54404.0,54403.0,0.0817]
["bitfinex","BTCUSD",1725758118458,0.92005,54404.0,54403.0,0.004]
["bitfinex","BTCUSD",1725758118672,0.92831439,54404.0,54403.0,0.004]
["bitfinex","BTCUSD",1725758120846,1.70489281,54404.0,54403.0,0.004]
["bitfinex","BTCUSD",1725758121089,2.08451281,54404.0,54403.0,0.004]
["bitfinex","BTCUSD",1725758121296,2.08751281,54404.0,54403.0,0.004]
["bitfinex","BTCUSD",1725758121506,2.14254151,54404.0,54403.0,0.004]
["bitfinex","BTCUSD",1725758121906,2.08751281,54404.0,54403.0,0.004]
["bitfinex","BTCUSD",1725758122112,2.06567439,54404.0,54403.0,0.004]
["bitfinex","BTCUSD",1725758122448,2.14632395,54404.0,54403.0,0.004]
["bitfinex","BTCUSD",1725758123032,2.14832395,54404.0,54403.0,0.004]
["bitfinex","BTCUSD",1725758123239,2.1757318,54404.0,54403.0,0.004]
["bitfinex","BTCUSD",1725758123706,1.286974,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758124075,1.29521679,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758124337,1.30093518,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758124888,1.30193518,54391.0,54390.0,0.00563]
["bitfinex","BTCUSD",1725758125135,1.30093518,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758125621,1.30193518,54391.0,54390.0,0.00563]
["bitfinex","BTCUSD",1725758125822,1.30093518,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758126343,1.30193518,54391.0,54390.0,0.00563]
["bitfinex","BTCUSD",1725758127653,1.30093518,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758128269,1.66864218,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758128473,1.66864218,54391.0,54390.0,0.00263]
["bitfinex","BTCUSD",1725758128918,1.66864218,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758129512,1.66964218,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758130960,1.66864218,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758131398,1.67064218,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758131601,1.67064218,54391.0,54390.0,0.31274035]
["bitfinex","BTCUSD",1725758131602,0.56552118,54391.0,54390.0,0.31274035]
["bitfinex","BTCUSD",1725758131799,0.56552118,54391.0,54390.0,0.14513]
["bitfinex","BTCUSD",1725758131800,0.01148453,54391.0,54390.0,0.14513]
["bitfinex","BTCUSD",1725758132029,0.01148453,54391.0,54390.0,0.24513]
["bitfinex","BTCUSD",1725758132263,0.01148453,54391.0,54390.0,0.428987]
["bitfinex","BTCUSD",1725758132484,0.01148453,54391.0,54390.0,0.24513]
["bitfinex","BTCUSD",1725758132700,0.01248453,54391.0,54390.0,0.24513]
["bitfinex","BTCUSD",1725758132900,0.01148453,54391.0,54390.0,0.24513]
["bitfinex","BTCUSD",1725758133107,0.19533753,54391.0,54390.0,0.24513]
["bitfinex","BTCUSD",1725758133737,0.56304453,54391.0,54390.0,0.24513]
["bitfinex","BTCUSD",1725758134566,0.56404453,54391.0,54390.0,0.24913]
["bitfinex","BTCUSD",1725758134969,0.56304453,54391.0,54390.0,0.24513]
["bitfinex","BTCUSD",1725758135165,0.56404453,54391.0,54390.0,0.24913]
["bitfinex","BTCUSD",1725758135583,0.56404453,54391.0,54390.0,0.24513]
["bitfinex","BTCUSD",1725758135783,0.56504453,54391.0,54390.0,0.24913]
["bitfinex","BTCUSD",1725758136203,0.56304453,54391.0,54390.0,0.24513]
["bitfinex","BTCUSD",1725758136425,0.56404453,54391.0,54390.0,0.24913]
["bitfinex","BTCUSD",1725758136624,0.93175153,54391.0,54390.0,0.24913]
["bitfinex","BTCUSD",1725758137030,0.736414,54391.0,54390.0,0.24913]
["bitfinex","BTCUSD",1725758137239,0.74590952,54391.0,54390.0,0.24913]
["bitfinex","BTCUSD",1725758137456,0.56205552,54391.0,54390.0,0.24913]
["bitfinex","BTCUSD",1725758137886,0.56105552,54391.0,54390.0,0.24513]
["bitfinex","BTCUSD",1725758138092,0.56205552,54391.0,54390.0,0.24913]
["bitfinex","BTCUSD",1725758141314,0.56287052,54391.0,54390.0,0.24913]
["bitfinex","BTCUSD",1725758144321,0.56187052,54391.0,54390.0,0.24513]
["bitfinex","BTCUSD",1725758144534,0.56287052,54391.0,54390.0,0.24913]
["bitfinex","BTCUSD",1725758144738,0.93057752,54391.0,54390.0,0.24913]
["bitfinex","BTCUSD",1725758145042,0.56287052,54391.0,54390.0,0.24913]
["bitfinex","BTCUSD",1725758145264,0.9296116,54391.0,54390.0,0.24913]
["bitfinex","BTCUSD",1725758145495,0.93024989,54391.0,54390.0,0.18783]
["bitfinex","BTCUSD",1725758145718,0.93024989,54391.0,54390.0,0.08783]
["bitfinex","BTCUSD",1725758145938,1.29695689,54391.0,54390.0,0.08383]
["bitfinex","BTCUSD",1725758146376,1.29795689,54391.0,54390.0,0.08783]
["bitfinex","BTCUSD",1725758147311,1.29795689,54391.0,54390.0,0.00563]
["bitfinex","BTCUSD",1725758147530,1.31745689,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758147741,1.31645689,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758147956,1.31645689,54391.0,54390.0,0.00563]
["bitfinex","BTCUSD",1725758147957,1.31745689,54391.0,54390.0,0.00563]
["bitfinex","BTCUSD",1725758148376,1.31745689,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758148606,1.29895689,54391.0,54390.0,0.00563]
["bitfinex","BTCUSD",1725758149029,1.66466389,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758149656,1.29695689,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758150293,1.66466389,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758150516,1.68416389,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758151679,1.68616389,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758151880,1.68416389,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758152281,1.69216389,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758152518,1.68416389,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758152954,1.68616389,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758153152,1.68416389,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758153561,1.69216389,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758154819,1.68416389,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758155160,1.68616389,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758155802,1.69416389,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758157397,1.69606635,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758158032,1.70815004,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758158231,1.73696793,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758158434,1.74496793,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758159344,1.73696793,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758159561,1.74396793,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758160192,2.12367493,54391.0,54390.0,0.00163]
["bitfinex","BTCUSD",1725758160418,1.82441335,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758160631,1.82241335,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758160851,1.83314207,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758161510,1.83514207,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758163076,1.83314207,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758163303,1.83914207,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758164397,1.86796143,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758164837,1.91702459,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758165043,1.83914207,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758165515,1.84114207,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758165926,1.83514207,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758166352,1.89020523,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758166777,1.89720523,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758167203,1.89520523,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758167640,1.84014207,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758168272,1.83314207,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758168483,1.83914207,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758171925,1.83314207,54387.0,54386.0,0.08023]
["bitfinex","BTCUSD",1725758172141,1.75900376,54387.0,54386.0,0.08023]
["bitfinex","BTCUSD",1725758174100,1.78782343,54387.0,54386.0,0.08023]
["bitfinex","BTCUSD",1725758174564,0.93406372,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758175929,0.93006372,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758176379,0.93106372,54387.0,54386.0,0.14183]
["bitfinex","BTCUSD",1725758176603,0.93006372,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758178061,0.93106372,54387.0,54386.0,0.14283]
["bitfinex","BTCUSD",1725758178245,0.93006372,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758178434,1.29779772,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758178636,1.29779772,54387.0,54386.0,0.14383]
["bitfinex","BTCUSD",1725758178637,1.29879772,54387.0,54386.0,0.14383]
["bitfinex","BTCUSD",1725758179531,1.29779772,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758179935,1.29879772,54387.0,54386.0,0.14383]
["bitfinex","BTCUSD",1725758181115,1.29879772,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758181116,1.29779772,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758181540,1.29879772,54387.0,54386.0,0.14283]
["bitfinex","BTCUSD",1725758184829,1.29779772,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758185038,1.29879772,54387.0,54386.0,0.14283]
["bitfinex","BTCUSD",1725758188917,1.29779772,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758189132,1.29879772,54387.0,54386.0,0.14283]
["bitfinex","BTCUSD",1725758197880,1.29779772,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758198139,1.29779772,54387.0,54386.0,0.14283]
["bitfinex","BTCUSD",1725758198352,1.29879772,54387.0,54386.0,0.14283]
["bitfinex","BTCUSD",1725758199963,1.29779772,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758201585,1.29879772,54387.0,54386.0,0.14283]
["bitfinex","BTCUSD",1725758201817,1.29779772,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758202040,1.29879772,54387.0,54386.0,0.14283]
["bitfinex","BTCUSD",1725758202537,1.29779772,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758202752,1.29879772,54387.0,54386.0,0.14283]
["bitfinex","BTCUSD",1725758204608,1.29779772,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758204841,1.38726019,54387.0,54386.0,0.14283]
["bitfinex","BTCUSD",1725758205320,1.12418709,54387.0,54386.0,0.14283]
["bitfinex","BTCUSD",1725758205558,1.30805409,54387.0,54386.0,0.14283]
["bitfinex","BTCUSD",1725758206266,1.30805409,54387.0,54386.0,0.14083]
["bitfinex","BTCUSD",1725758206497,1.30805409,54387.0,54386.0,0.14283]
["bitfinex","BTCUSD",1725758207433,1.38726019,54387.0,54386.0,0.14283]
["bitfinex","BTCUSD",1725758208135,1.38726019,54387.0,54386.0,0.08223]
["bitfinex","BTCUSD",1725758208357,1.38726019,54387.0,54386.0,0.00363]
["bitfinex","BTCUSD",1725758209090,1.40676019,54387.0,54386.0,0.00363]
["bitfinex","BTCUSD",1725758209786,1.40676019,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758210017,1.80331348,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758210263,1.80331348,54387.0,54386.0,0.00363]
["bitfinex","BTCUSD",1725758211455,1.80331348,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758211868,1.80831348,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758212106,1.78381348,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758212318,1.78581348,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758212979,1.78881348,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758213213,1.78681348,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725758213660,1.78681348,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758214739,1.78881348,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758214974,1.78381348,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758215192,1.75899419,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758215831,1.76199419,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758216035,1.75499419,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758216268,1.81020147,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758216484,1.81420147,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758217342,1.75899419,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758217598,1.84180512,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758217787,1.83780512,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758218234,1.84280512,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758219968,1.87162476,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758222517,1.87243976,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758225201,1.76080919,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758225418,1.76080919,54387.0,54386.0,0.06622994]
["bitfinex","BTCUSD",1725758225637,1.30361272,54387.0,54386.0,0.14302994]
["bitfinex","BTCUSD",1725758228058,1.29861272,54387.0,54386.0,0.14302994]
["bitfinex","BTCUSD",1725758228481,1.29961272,54387.0,54386.0,0.14302994]
["bitfinex","BTCUSD",1725758228723,1.29861272,54387.0,54386.0,0.14302994]
["bitfinex","BTCUSD",1725758228898,1.29961272,54387.0,54386.0,0.14302994]
["bitfinex","BTCUSD",1725758230680,1.29861272,54387.0,54386.0,0.14302994]
["bitfinex","BTCUSD",1725758230932,1.29961272,54387.0,54386.0,0.14302994]
["bitfinex","BTCUSD",1725758231187,1.29961272,54387.0,54386.0,0.32689994]
["bitfinex","BTCUSD",1725758231188,0.01254372,54387.0,54386.0,0.32689994]
["bitfinex","BTCUSD",1725758231428,0.01154372,54387.0,54386.0,0.51636241]
["bitfinex","BTCUSD",1725758231638,0.001815,54387.0,54386.0,0.88410341]
["bitfinex","BTCUSD",1725758231845,0.01368253,54387.0,54386.0,0.88410341]
["bitfinex","BTCUSD",1725758232069,0.001815,54387.0,54386.0,0.88410341]
["bitfinex","BTCUSD",1725758232712,0.001815,54387.0,54386.0,1.25184441]
["bitfinex","BTCUSD",1725758232937,0.001815,54387.0,54386.0,1.27484441]
["bitfinex","BTCUSD",1725758233730,0.000815,54387.0,54386.0,1.27484441]
["bitfinex","BTCUSD",1725758233934,0.001815,54387.0,54386.0,1.27984441]
["bitfinex","BTCUSD",1725758234304,0.000815,54387.0,54386.0,1.27484441]
["bitfinex","BTCUSD",1725758234573,0.001815,54387.0,54386.0,1.27984441]
["bitfinex","BTCUSD",1725758234888,0.000815,54387.0,54386.0,1.27484441]
["bitfinex","BTCUSD",1725758235305,0.001815,54387.0,54386.0,1.27984441]
["bitfinex","BTCUSD",1725758235551,0.001815,54387.0,54386.0,1.27484441]
["bitfinex","BTCUSD",1725758236209,0.000815,54390.0,54389.0,1.15066447]
["bitfinex","BTCUSD",1725758236423,0.000815,54390.0,54389.0,1.27366447]
["bitfinex","BTCUSD",1725758237271,0.000815,54390.0,54389.0,1.64138547]
["bitfinex","BTCUSD",1725758237525,0.367607,54406.0,54392.0,0.5]
["bitfinex","BTCUSD",1725758237763,0.367607,54406.0,54401.0,0.183818]
["bitfinex","BTCUSD",1725758237764,0.01194222,54403.0,54401.0,0.183818]
["bitfinex","BTCUSD",1725758237987,0.01194222,54403.0,54402.0,0.183816]
["bitfinex","BTCUSD",1725758238460,0.183804,54406.0,54403.0,0.1419]
["bitfinex","BTCUSD",1725758238701,0.001407,54411.0,54404.0,0.23503848]
["bitfinex","BTCUSD",1725758238919,0.001407,54411.0,54408.0,0.1419]
["bitfinex","BTCUSD",1725758239123,0.001407,54411.0,54407.0,0.1419]
["bitfinex","BTCUSD",1725758239124,0.185194,54411.0,54407.0,0.1419]
["bitfinex","BTCUSD",1725758239340,0.001407,54411.0,54407.0,0.325698]
["bitfinex","BTCUSD",1725758239560,0.001407,54411.0,54409.0,0.1419]
["bitfinex","BTCUSD",1725758239792,0.185193,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758240872,0.186193,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758241307,0.186193,54411.0,54410.0,0.1489]
["bitfinex","BTCUSD",1725758241543,0.5621263,54411.0,54410.0,0.1489]
["bitfinex","BTCUSD",1725758241768,0.1925543,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758242037,0.5601263,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758242256,0.1925543,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758243092,0.1935543,54411.0,54410.0,0.1479]
["bitfinex","BTCUSD",1725758243321,0.5611263,54411.0,54410.0,0.1479]
["bitfinex","BTCUSD",1725758243543,0.5611263,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758243759,0.5601263,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758244211,0.5611263,54411.0,54410.0,0.1479]
["bitfinex","BTCUSD",1725758244655,0.5601263,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758244870,0.5611263,54411.0,54410.0,0.1479]
["bitfinex","BTCUSD",1725758245727,0.5619413,54411.0,54410.0,0.1479]
["bitfinex","BTCUSD",1725758245935,0.56457294,54411.0,54410.0,0.1479]
["bitfinex","BTCUSD",1725758246367,0.56357294,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758246569,0.56457294,54411.0,54410.0,0.1479]
["bitfinex","BTCUSD",1725758246984,0.56357294,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758247181,0.56457294,54411.0,54410.0,0.1479]
["bitfinex","BTCUSD",1725758248083,0.56357294,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758249612,0.56357294,54411.0,54410.0,0.1479]
["bitfinex","BTCUSD",1725758249613,0.56457294,54411.0,54410.0,0.1479]
["bitfinex","BTCUSD",1725758249813,0.56457294,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758249964,0.56357294,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758250174,0.56457294,54411.0,54410.0,0.1479]
["bitfinex","BTCUSD",1725758250400,0.56357294,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758250573,0.93114494,54411.0,54410.0,0.1419]
["bitfinex","BTCUSD",1725758250797,0.93114494,54411.0,54410.0,0.1479]
["bitfinex","BTCUSD",1725758250798,0.93214494,54411.0,54410.0,0.1479]
["bitfinex","BTCUSD",1725758251002,0.37978694,54411.0,54406.0,0.0613]
["bitfinex","BTCUSD",1725758251215,0.46924941,54411.0,54406.0,0.0613]
["bitfinex","BTCUSD",1725758251367,0.65403541,54411.0,54410.0,0.006]
["bitfinex","BTCUSD",1725758251597,1.02160741,54411.0,54410.0,0.006]
["bitfinex","BTCUSD",1725758252610,0.10167741,54411.0,54406.0,0.0613]
["bitfinex","BTCUSD",1725758252809,0.183799,54407.0,54406.0,0.1613]
["bitfinex","BTCUSD",1725758253016,0.56152966,54407.0,54406.0,0.1613]
["bitfinex","BTCUSD",1725758253716,0.56152966,54407.0,54406.0,0.1673]
["bitfinex","BTCUSD",1725758253862,0.92912866,54407.0,54406.0,0.1673]
["bitfinex","BTCUSD",1725758254064,0.92912866,54407.0,54406.0,0.1613]
["bitfinex","BTCUSD",1725758254303,0.93012866,54407.0,54406.0,0.1673]
["bitfinex","BTCUSD",1725758254634,0.93012866,54407.0,54406.0,0.1613]
["bitfinex","BTCUSD",1725758256583,0.93112866,54407.0,54406.0,0.1673]
["bitfinex","BTCUSD",1725758257429,0.92912866,54407.0,54406.0,0.1613]
["bitfinex","BTCUSD",1725758257649,1.29754266,54407.0,54406.0,0.1613]
["bitfinex","BTCUSD",1725758257859,1.29854266,54407.0,54406.0,0.106]
["bitfinex","BTCUSD",1725758258066,1.29854266,54407.0,54406.0,0.006]
["bitfinex","BTCUSD",1725758258491,1.286691,54403.0,54402.0,0.1781]
["bitfinex","BTCUSD",1725758258954,1.29408643,54403.0,54402.0,0.1781]
["bitfinex","BTCUSD",1725758259389,1.29408643,54403.0,54402.0,0.2394]
["bitfinex","BTCUSD",1725758259621,1.29682809,54403.0,54402.0,0.2394]
["bitfinex","BTCUSD",1725758260683,1.29782809,54403.0,54402.0,0.2454]
["bitfinex","BTCUSD",1725758260923,1.29682809,54403.0,54402.0,0.2394]
["bitfinex","BTCUSD",1725758261333,1.29782809,54403.0,54402.0,0.2444]
["bitfinex","BTCUSD",1725758261542,1.29682809,54403.0,54402.0,0.2394]
["bitfinex","BTCUSD",1725758261988,1.29782809,54403.0,54402.0,0.2454]
["bitfinex","BTCUSD",1725758263086,1.29682809,54403.0,54402.0,0.2394]
["bitfinex","BTCUSD",1725758263593,1.29782809,54403.0,54402.0,0.2454]
["bitfinex","BTCUSD",1725758264259,1.29882809,54403.0,54402.0,0.2514]
["bitfinex","BTCUSD",1725758264498,1.29882809,54403.0,54402.0,0.2454]
["bitfinex","BTCUSD",1725758264747,1.29982809,54403.0,54402.0,0.2514]
["bitfinex","BTCUSD",1725758265243,0.93120209,54403.0,54402.0,0.2454]
["bitfinex","BTCUSD",1725758265727,0.93120209,54403.0,54402.0,0.2504]
["bitfinex","BTCUSD",1725758266190,0.93120209,54403.0,54402.0,0.2454]
["bitfinex","BTCUSD",1725758266191,0.19595009,54403.0,54402.0,0.2454]
["bitfinex","BTCUSD",1725758266424,0.19595009,54403.0,54402.0,0.2514]
["bitfinex","BTCUSD",1725758266425,0.19695009,54403.0,54402.0,0.2514]
["bitfinex","BTCUSD",1725758267127,0.01313709,54403.0,54402.0,0.2514]
["bitfinex","BTCUSD",1725758267389,0.01313709,54403.0,54402.0,0.458216]
["bitfinex","BTCUSD",1725758267620,0.003,54403.0,54402.0,0.458216]
["bitfinex","BTCUSD",1725758268054,0.003,54403.0,54402.0,0.825849]
["bitfinex","BTCUSD",1725758268507,0.003,54403.0,54402.0,1.193482]
["bitfinex","BTCUSD",1725758269352,0.003,54403.0,54402.0,1.195112]
["bitfinex","BTCUSD",1725758272054,0.002,54403.0,54402.0,1.189112]
["bitfinex","BTCUSD",1725758272811,0.003,54403.0,54402.0,1.203112]
["bitfinex","BTCUSD",1725758273222,0.001,54403.0,54402.0,1.197112]
["bitfinex","BTCUSD",1725758273427,0.002,54403.0,54402.0,1.210112]
["bitfinex","BTCUSD",1725758273626,0.002,54403.0,54402.0,1.197112]
["bitfinex","BTCUSD",1725758274083,0.003,54403.0,54402.0,1.577745]
["bitfinex","BTCUSD",1725758274299,0.000815,54407.0,54406.0,0.551409]
["bitfinex","BTCUSD",1725758274500,0.000815,54407.0,54406.0,0.816109]
["bitfinex","BTCUSD",1725758274708,0.000815,54407.0,54406.0,1.183715]
["bitfinex","BTCUSD",1725758274922,0.000815,54407.0,54406.0,1.683715]
["bitfinex","BTCUSD",1725758275344,0.000815,54407.0,54406.0,1.697715]
["bitfinex","BTCUSD",1725758275776,0.000815,54407.0,54406.0,1.683715]
["bitfinex","BTCUSD",1725758276141,0.000815,54407.0,54406.0,1.697715]
["bitfinex","BTCUSD",1725758277047,0.000815,54407.0,54406.0,2.065321]
["bitfinex","BTCUSD",1725758277171,0.001815,54407.0,54406.0,2.078321]
["bitfinex","BTCUSD",1725758277827,0.001815,54407.0,54406.0,2.110321]
["bitfinex","BTCUSD",1725758278274,0.001815,54407.0,54406.0,2.1920383]
["bitfinex","BTCUSD",1725758278733,0.001815,54407.0,54406.0,2.110321]
["bitfinex","BTCUSD",1725758280500,0.001815,54407.0,54406.0,2.57632999]
["bitfinex","BTCUSD",1725758280714,0.001815,54407.0,54406.0,2.65804729]
["bitfinex","BTCUSD",1725758280924,0.001815,54407.0,54406.0,2.67518221]
["bitfinex","BTCUSD",1725758281132,0.001815,54407.0,54406.0,2.57632999]
["bitfinex","BTCUSD",1725758281338,0.001815,54407.0,54406.0,2.63098161]
["bitfinex","BTCUSD",1725758281547,0.001815,54407.0,54406.0,2.57632999]
["bitfinex","BTCUSD",1725758282235,0.001815,54407.0,54406.0,2.63098286]
["bitfinex","BTCUSD",1725758282705,0.001815,54407.0,54406.0,2.57632999]
["bitfinex","BTCUSD",1725758282907,0.000815,54409.0,54408.0,1.298575]
["bitfinex","BTCUSD",1725758283140,0.000815,54409.0,54408.0,1.74636923]
["bitfinex","BTCUSD",1725758283564,0.000815,54409.0,54408.0,1.79902793]
["bitfinex","BTCUSD",1725758283791,0.000815,54409.0,54408.0,1.80102793]
["bitfinex","BTCUSD",1725758284501,0.002815,54409.0,54408.0,1.77336923]
["bitfinex","BTCUSD",1725758285324,0.002815,54409.0,54408.0,1.67833747]
["bitfinex","BTCUSD",1725758285978,0.002815,54409.0,54408.0,2.04133747]
["bitfinex","BTCUSD",1725758287391,0.002815,54409.0,54408.0,2.04333747]
["bitfinex","BTCUSD",1725758288390,0.002815,54409.0,54408.0,2.05070547]
["bitfinex","BTCUSD",1725758293232,0.002815,54409.0,54408.0,2.14908531]
["bitfinex","BTCUSD",1725758306829,0.002815,54409.0,54408.0,2.14708531]
["bitfinex","BTCUSD",1725758307523,0.002815,54409.0,54408.0,2.14908531]
["bitfinex","BTCUSD",1725758312627,0.002815,54409.0,54408.0,2.20368587]
["bitfinex","BTCUSD",1725758313773,0.0239,54424.0,54408.0,2.20368587]
["bitfinex","BTCUSD",1725758313774,0.3117505,54425.0,54417.0,0.367528]
["bitfinex","BTCUSD",1725758313994,0.3117505,54425.0,54418.0,0.02667466]
["bitfinex","BTCUSD",1725758314219,0.01116441,54424.0,54418.0,0.12667466]
["bitfinex","BTCUSD",1725758314435,0.01116441,54424.0,54419.0,0.183759]
["bitfinex","BTCUSD",1725758314661,0.183749,54422.0,54420.0,0.1]
["bitfinex","BTCUSD",1725758314865,0.183746,54423.0,54418.0,0.306762]
["bitfinex","BTCUSD",1725758315103,0.01114828,54421.0,54418.0,0.306762]
["bitfinex","BTCUSD",1725758315554,0.367494,54423.0,54418.0,0.1]
["bitfinex","BTCUSD",1725758315813,0.01114291,54420.0,54419.0,0.002]
["bitfinex","BTCUSD",1725758316031,0.183754,54421.0,54419.0,0.002]
["bitfinex","BTCUSD",1725758316244,0.01121405,54420.0,54419.0,0.002]
["bitfinex","BTCUSD",1725758316911,0.01121405,54420.0,54418.0,0.102]
["bitfinex","BTCUSD",1725758317365,0.01121405,54420.0,54418.0,0.106]
["bitfinex","BTCUSD",1725758317585,0.01121405,54420.0,54418.0,0.1]
["bitfinex","BTCUSD",1725758317798,0.01221405,54420.0,54419.0,0.013]
["bitfinex","BTCUSD",1725758318264,0.01121405,54420.0,54419.0,0.006]
["bitfinex","BTCUSD",1725758318475,0.01221405,54420.0,54419.0,0.006]
["bitfinex","BTCUSD",1725758318683,0.01121405,54420.0,54419.0,0.006]
["bitfinex","BTCUSD",1725758319176,0.01121405,54420.0,54418.0,0.1]
["bitfinex","BTCUSD",1725758319395,0.01121405,54420.0,54418.0,0.106]
["bitfinex","BTCUSD",1725758319823,0.01121405,54420.0,54418.0,0.1]
["bitfinex","BTCUSD",1725758320048,0.01221405,54420.0,54419.0,0.007]
["bitfinex","BTCUSD",1725758320262,0.01221405,54420.0,54419.0,0.006]
["bitfinex","BTCUSD",1725758320706,0.01321405,54420.0,54418.0,0.107]
["bitfinex","BTCUSD",1725758320928,0.19497005,54420.0,54418.0,0.1]
["bitfinex","BTCUSD",1725758321138,0.19497005,54420.0,54419.0,0.007]
["bitfinex","BTCUSD",1725758321339,0.19597005,54420.0,54419.0,0.007]
["bitfinex","BTCUSD",1725758322768,0.19597005,54420.0,54419.0,0.013]
["bitfinex","BTCUSD",1725758324253,0.56348105,54420.0,54419.0,0.013]
["bitfinex","BTCUSD",1725758324451,1.30230305,54420.0,54419.0,0.013]
["bitfinex","BTCUSD",1725758324664,1.35751394,54420.0,54419.0,0.013]
["bitfinex","BTCUSD",1725758324868,1.38518076,54420.0,54419.0,0.013]
["bitfinex","BTCUSD",1725758325083,1.30230305,54420.0,54419.0,0.013]
["bitfinex","BTCUSD",1725758325712,1.38612441,54420.0,54419.0,0.013]
["bitfinex","BTCUSD",1725758326411,1.3584961,54420.0,54419.0,0.013]
["bitfinex","BTCUSD",1725758326621,0.183793,54409.0,54408.0,0.65430836]
["bitfinex","BTCUSD",1725758327091,0.19602786,54409.0,54408.0,0.1]
["bitfinex","BTCUSD",1725758327322,0.183796,54408.0,54407.0,0.00163]
["bitfinex","BTCUSD",1725758327553,0.551389,54408.0,54407.0,0.00163]
["bitfinex","BTCUSD",1725758330081,0.918982,54408.0,54407.0,0.00163]
["bitfinex","BTCUSD",1725758330335,0.918982,54408.0,54407.0,0.01463]
["bitfinex","BTCUSD",1725758330771,0.9278358,54408.0,54407.0,0.01463]
["bitfinex","BTCUSD",1725758331293,0.9288358,54408.0,54407.0,0.02863]
["bitfinex","BTCUSD",1725758331584,0.9278358,54408.0,54407.0,0.01463]
["bitfinex","BTCUSD",1725758331777,0.94989708,54408.0,54407.0,0.02663]
["bitfinex","BTCUSD",1725758332032,0.94989708,54408.0,54407.0,0.01363]
["bitfinex","BTCUSD",1725758332480,0.94989708,54408.0,54407.0,0.02463]
["bitfinex","BTCUSD",1725758332665,0.94889708,54408.0,54407.0,0.01263]
["bitfinex","BTCUSD",1725758332906,0.94889708,54408.0,54407.0,0.00163]
["bitfinex","BTCUSD",1725758333339,0.94889708,54408.0,54407.0,0.00463]
["bitfinex","BTCUSD",1725758333987,0.94889708,54408.0,54407.0,0.00963]
["bitfinex","BTCUSD",1725758334209,0.94889708,54408.0,54407.0,0.00463]
["bitfinex","BTCUSD",1725758334435,0.95223811,54408.0,54407.0,0.00963]
["bitfinex","BTCUSD",1725758335359,1.31983111,54408.0,54407.0,0.00963]
["bitfinex","BTCUSD",1725758336435,1.31983111,54408.0,54407.0,0.00663]
["bitfinex","BTCUSD",1725758336871,1.31983111,54408.0,54407.0,0.00163]
["bitfinex","BTCUSD",1725758337326,1.31983111,54408.0,54407.0,0.00263]
["bitfinex","BTCUSD",1725758337929,1.31983111,54408.0,54407.0,0.00163]
["bitfinex","BTCUSD",1725758338422,1.31983111,54408.0,54407.0,0.00263]
["bitfinex","BTCUSD",1725758338642,1.31983111,54408.0,54407.0,0.00163]
["bitfinex","BTCUSD",1725758339068,1.31983111,54408.0,54407.0,0.00263]
["bitfinex","BTCUSD",1725758339527,1.31983111,54408.0,54407.0,0.00363]
["bitfinex","BTCUSD",1725758339977,1.31983111,54408.0,54407.0,0.00263]
["bitfinex","BTCUSD",1725758340202,1.31983111,54408.0,54407.0,0.00363]
["bitfinex","BTCUSD",1725758340662,1.31983111,54408.0,54407.0,0.00563]
["bitfinex","BTCUSD",1725758340895,1.31983111,54408.0,54407.0,0.00363]
["bitfinex","BTCUSD",1725758341369,1.31983111,54408.0,54407.0,0.00663]
["bitfinex","BTCUSD",1725758341586,1.31983111,54408.0,54407.0,0.00463]
["bitfinex","BTCUSD",1725758342014,1.31983111,54408.0,54407.0,0.00663]
["bitfinex","BTCUSD",1725758344658,1.31983111,54408.0,54407.0,0.512229]
["bitfinex","BTCUSD",1725758344659,0.01219483,54408.0,54407.0,0.512229]
["bitfinex","BTCUSD",1725758344884,0.01219483,54408.0,54407.0,0.451429]
["bitfinex","BTCUSD",1725758345111,0.01219483,54408.0,54407.0,0.819028]
["bitfinex","BTCUSD",1725758345320,0.01219483,54408.0,54407.0,1.186627]
["bitfinex","BTCUSD",1725758345578,0.02124226,54413.0,54411.0,0.0604]
["bitfinex","BTCUSD",1725758345797,0.183777,54414.0,54412.0,0.0776]
["bitfinex","BTCUSD",1725758346020,0.183777,54414.0,54413.0,0.0604]
["bitfinex","BTCUSD",1725758346693,0.20585781,54414.0,54413.0,0.0604]
["bitfinex","BTCUSD",1725758347804,0.57340981,54414.0,54413.0,0.0604]
["bitfinex","BTCUSD",1725758348032,0.57440981,54414.0,54413.0,0.0714]
["bitfinex","BTCUSD",1725758348887,0.57440981,54414.0,54413.0,0.0814]
["bitfinex","BTCUSD",1725758349093,0.58314797,54414.0,54413.0,0.0814]
["bitfinex","BTCUSD",1725758349520,0.5864679,54414.0,54413.0,0.0814]
["bitfinex","BTCUSD",1725758350378,0.58434913,54414.0,54413.0,0.0814]
["bitfinex","BTCUSD",1725758350659,0.21679713,54414.0,54413.0,0.0814]
["bitfinex","BTCUSD",1725758353066,0.00993393,54414.0,54413.0,0.0814]
["bitfinex","BTCUSD",1725758354320,0.00993393,54414.0,54413.0,0.0704]
["bitfinex","BTCUSD",1725758354321,0.19371093,54414.0,54413.0,0.0704]
["bitfinex","BTCUSD",1725758354547,0.19471093,54414.0,54413.0,0.0714]
["bitfinex","BTCUSD",1725758354779,0.19471093,54414.0,54413.0,0.0814]
["bitfinex","BTCUSD",1725758355255,0.01093393,54414.0,54413.0,0.442179]
["bitfinex","BTCUSD",1725758355485,0.01093393,54414.0,54413.0,0.809738]
["bitfinex","BTCUSD",1725758355731,0.001,54414.0,54413.0,0.809738]
["bitfinex","BTCUSD",1725758355936,0.001,54414.0,54413.0,1.190297]
["bitfinex","BTCUSD",1725758356166,0.001,54414.0,54413.0,1.200297]
["bitfinex","BTCUSD",1725758357455,0.001,54414.0,54413.0,1.202297]
["bitfinex","BTCUSD",1725758359190,0.001,54414.0,54413.0,1.569856]
["bitfinex","BTCUSD",1725758361039,0.001,54414.0,54413.0,1.567856]
["bitfinex","BTCUSD",1725758361455,0.001,54414.0,54413.0,1.930856]
["bitfinex","BTCUSD",1725758363118,0.001,54414.0,54413.0,1.932856]
["bitfinex","BTCUSD",1725758363363,0.183743,54424.0,54419.0,0.183756]
["bitfinex","BTCUSD",1725758363556,0.183743,54424.0,54420.0,0.1]
["bitfinex","BTCUSD",1725758363751,0.00836613,54423.0,54421.0,0.0645]
["bitfinex","BTCUSD",1725758364329,0.00173439,54423.0,54421.0,0.0645]
["bitfinex","BTCUSD",1725758364509,0.38855106,54426.0,54421.0,0.0645]
["bitfinex","BTCUSD",1725758364718,0.18374,54425.0,54421.0,0.0645]
["bitfinex","BTCUSD",1725758365137,0.00940318,54424.0,54421.0,0.0645]
["bitfinex","BTCUSD",1725758365597,0.00840318,54424.0,54421.0,0.0645]
["bitfinex","BTCUSD",1725758366770,0.19214518,54424.0,54421.0,0.0655]
["bitfinex","BTCUSD",1725758366977,0.19214518,54424.0,54421.0,0.0645]
["bitfinex","BTCUSD",1725758367385,0.00940318,54424.0,54421.0,0.0725]
["bitfinex","BTCUSD",1725758367759,0.00940318,54424.0,54421.0,0.0795]
["bitfinex","BTCUSD",1725758368030,0.00780163,54424.0,54421.0,0.0795]
["bitfinex","BTCUSD",1725758368672,0.00899601,54424.0,54421.0,0.0795]
["bitfinex","BTCUSD",1725758368871,0.001,54424.0,54421.0,0.0795]
["bitfinex","BTCUSD",1725758369752,0.18374,54425.0,54421.0,0.0715]
["bitfinex","BTCUSD",1725758370183,0.001,54424.0,54421.0,0.0725]
["bitfinex","BTCUSD",1725758370391,0.001,54424.0,54421.0,0.248252]
["bitfinex","BTCUSD",1725758370599,0.001,54424.0,54421.0,0.255252]
["bitfinex","BTCUSD",1725758370878,0.002,54424.0,54422.0,0.0778]
["bitfinex","BTCUSD",1725758371106,0.00313172,54437.0,54426.0,0.0645]
["bitfinex","BTCUSD",1725758371351,0.183728,54428.0,54426.0,0.0645]
["bitfinex","BTCUSD",1725758371584,0.367457,54429.0,54425.0,0.1]
["bitfinex","BTCUSD",1725758371585,0.183735,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725758371822,0.367457,54429.0,54425.0,0.1]
["bitfinex","BTCUSD",1725758371823,0.183731,54428.0,54425.0,0.1]
["bitfinex","BTCUSD",1725758372052,0.183732,54427.0,54425.0,0.1]
["bitfinex","BTCUSD",1725758372309,0.551185,54429.0,54425.0,0.1]
["bitfinex","BTCUSD",1725758372544,0.183729,54428.0,54425.0,0.1]
["bitfinex","BTCUSD",1725758373566,0.183729,54428.0,54425.0,0.102]
["bitfinex","BTCUSD",1725758374248,0.183729,54428.0,54425.0,0.105]
["bitfinex","BTCUSD",1725758375086,0.183733,54427.0,54425.0,0.105]
["bitfinex","BTCUSD",1725758376509,0.183733,54427.0,54425.0,0.1]
["bitfinex","BTCUSD",1725758376938,0.183733,54427.0,54425.0,0.107]
["bitfinex","BTCUSD",1725758377528,0.183735,54426.0,54425.0,0.107]
["bitfinex","BTCUSD",1725758377732,0.551206,54426.0,54425.0,0.107]
["bitfinex","BTCUSD",1725758377879,0.551206,54426.0,54425.0,0.104]
["bitfinex","BTCUSD",1725758378295,0.551206,54426.0,54425.0,0.108]
["bitfinex","BTCUSD",1725758379608,0.551206,54426.0,54425.0,0.004]
["bitfinex","BTCUSD",1725758379857,0.183739,54425.0,54424.0,0.00163]
["bitfinex","BTCUSD",1725758381098,0.551217,54425.0,54424.0,0.00863]
["bitfinex","BTCUSD",1725758381306,0.183739,54425.0,54424.0,0.15623]
["bitfinex","BTCUSD",1725758381460,0.183739,54425.0,54424.0,0.25623]
["bitfinex","BTCUSD",1725758382795,0.184739,54425.0,54424.0,0.26423]
["bitfinex","BTCUSD",1725758383236,0.179739,54425.0,54424.0,0.26423]
["bitfinex","BTCUSD",1725758389652,0.180554,54425.0,54424.0,0.26423]
["bitfinex","BTCUSD",1725758391393,0.001815,54425.0,54424.0,0.26423]
["bitfinex","BTCUSD",1725758391669,0.367459,54428.0,54424.0,0.26423]
["bitfinex","BTCUSD",1725758392047,0.367476,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725758392262,0.551211,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725758393325,0.183735,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725758393746,0.183735,54426.0,54425.0,0.105]
["bitfinex","BTCUSD",1725758393973,0.184735,54426.0,54425.0,0.112]
["bitfinex","BTCUSD",1725758400397,0.552206,54426.0,54425.0,0.112]
["bitfinex","BTCUSD",1725758401955,0.184735,54426.0,54425.0,0.1736]
["bitfinex","BTCUSD",1725758402162,0.001,54426.0,54425.0,0.1736]
["bitfinex","BTCUSD",1725758402377,0.184735,54426.0,54425.0,0.1736]
["bitfinex","BTCUSD",1725758403273,0.552206,54426.0,54425.0,0.1736]
["bitfinex","BTCUSD",1725758403475,0.553021,54426.0,54425.0,0.1736]
["bitfinex","BTCUSD",1725758406252,1.37742547,54426.0,54425.0,0.112]
["bitfinex","BTCUSD",1725758406469,1.37742547,54426.0,54425.0,0.012]
["bitfinex","BTCUSD",1725758406713,1.43263458,54426.0,54425.0,0.112]
["bitfinex","BTCUSD",1725758407585,1.37742547,54426.0,54425.0,0.112]
["bitfinex","BTCUSD",1725758407792,1.37742547,54426.0,54425.0,0.012]
["bitfinex","BTCUSD",1725758410014,1.287963,54426.0,54425.0,0.012]
["bitfinex","BTCUSD",1725758410235,0.920492,54426.0,54425.0,0.012]
["bitfinex","BTCUSD",1725758410441,0.920492,54426.0,54425.0,0.0736]
["bitfinex","BTCUSD",1725758415551,0.001815,54426.0,54425.0,0.1561]
["bitfinex","BTCUSD",1725758415788,0.001815,54426.0,54425.0,0.2561]
["bitfinex","BTCUSD",1725758416017,0.001815,54426.0,54425.0,0.25773]
["bitfinex","BTCUSD",1725758416751,0.000815,54426.0,54425.0,0.24573]
["bitfinex","BTCUSD",1725758417016,0.000815,54426.0,54425.0,0.25473]
["bitfinex","BTCUSD",1725758417228,0.001815,54426.0,54425.0,0.26473]
["bitfinex","BTCUSD",1725758417432,0.000815,54426.0,54425.0,0.24573]
["bitfinex","BTCUSD",1725758417637,0.000815,54426.0,54425.0,0.25573]
["bitfinex","BTCUSD",1725758417856,0.001815,54426.0,54425.0,0.26773]
["bitfinex","BTCUSD",1725758419396,0.18555,54426.0,54425.0,0.26773]
["bitfinex","BTCUSD",1725758419610,0.18455,54426.0,54425.0,0.24573]
["bitfinex","BTCUSD",1725758420038,0.18455,54426.0,54425.0,0.26773]
["bitfinex","BTCUSD",1725758420931,0.552021,54426.0,54425.0,0.26773]
["bitfinex","BTCUSD",1725758423887,0.552021,54426.0,54425.0,0.20613]
["bitfinex","BTCUSD",1725758427646,0.29994056,54426.0,54425.0,0.20613]
["bitfinex","BTCUSD",1725758428082,0.85114656,54426.0,54425.0,0.20613]
["bitfinex","BTCUSD",1725758428291,0.85196156,54426.0,54425.0,0.20613]
["bitfinex","BTCUSD",1725758430871,0.552021,54426.0,54425.0,0.20613]
["bitfinex","BTCUSD",1725758431297,0.919492,54426.0,54425.0,0.27203]
["bitfinex","BTCUSD",1725758431977,0.93827184,54426.0,54425.0,0.27203]
["bitfinex","BTCUSD",1725758444012,0.93827184,54426.0,54425.0,0.20613]
["bitfinex","BTCUSD",1725758444013,1.30574284,54426.0,54425.0,0.20613]
["bitfinex","BTCUSD",1725758444238,1.30574284,54426.0,54425.0,0.12363]
["bitfinex","BTCUSD",1725758444457,1.30574284,54426.0,54425.0,0.02363]
["bitfinex","BTCUSD",1725758444694,1.30574284,54426.0,54425.0,0.12363]
["bitfinex","BTCUSD",1725758445841,1.30574284,54426.0,54425.0,0.02363]
["bitfinex","BTCUSD",1725758456665,1.29542682,54426.0,54425.0,0.02363]
["bitfinex","BTCUSD",1725758461314,0.92795582,54426.0,54425.0,0.16613]
["bitfinex","BTCUSD",1725758461542,0.55398934,54426.0,54425.0,0.26613]
["bitfinex","BTCUSD",1725758461766,0.55169197,54426.0,54425.0,0.26613]
["bitfinex","BTCUSD",1725758462213,0.91916297,54426.0,54425.0,0.26613]
["bitfinex","BTCUSD",1725758462920,0.91534007,54426.0,54425.0,0.26613]
["bitfinex","BTCUSD",1725758464040,0.54786907,54426.0,54425.0,0.26613]
["bitfinex","BTCUSD",1725758464309,0.01959484,54426.0,54425.0,0.84402145]
["bitfinex","BTCUSD",1725758464508,0.01959484,54426.0,54425.0,0.840347]
["bitfinex","BTCUSD",1725758464738,0.000815,54426.0,54425.0,0.472869]
["bitfinex","BTCUSD",1725758465176,0.000815,54426.0,54425.0,0.840347]
["bitfinex","BTCUSD",1725758465384,0.000815,54426.0,54425.0,0.472869]
["bitfinex","BTCUSD",1725758466088,0.000815,54426.0,54425.0,0.28913]
["bitfinex","BTCUSD",1725758466749,0.000815,54426.0,54425.0,0.27713]
["bitfinex","BTCUSD",1725758466979,0.000815,54426.0,54425.0,0.460869]
["bitfinex","BTCUSD",1725758467493,0.000815,54426.0,54425.0,0.450869]
["bitfinex","BTCUSD",1725758467701,0.000815,54426.0,54425.0,0.464869]
["bitfinex","BTCUSD",1725758468145,0.367426,54433.0,54427.0,0.063]
["bitfinex","BTCUSD",1725758468146,0.2920853,54433.0,54427.0,0.063]
["bitfinex","BTCUSD",1725758468373,0.2920853,54433.0,54425.0,0.322369]
["bitfinex","BTCUSD",1725758468374,0.183718,54432.0,54429.0,0.063]
["bitfinex","BTCUSD",1725758468612,0.183718,54432.0,54428.0,0.023]
["bitfinex","BTCUSD",1725758468613,0.20298534,54432.0,54430.0,0.1425]
["bitfinex","BTCUSD",1725758468827,0.20298534,54432.0,54428.0,0.023]
["bitfinex","BTCUSD",1725758468828,0.16532796,54431.0,54429.0,0.063]
["bitfinex","BTCUSD",1725758469019,0.16532796,54431.0,54429.0,0.0795]
["bitfinex","BTCUSD",1725758469226,0.16532796,54431.0,54430.0,0.1425]
["bitfinex","BTCUSD",1725758469448,0.16532796,54431.0,54430.0,0.2425]
["bitfinex","BTCUSD",1725758469669,0.17152705,54431.0,54430.0,0.2425]
["bitfinex","BTCUSD",1725758470580,0.53896405,54431.0,54430.0,0.2425]
["bitfinex","BTCUSD",1725758471024,0.17152705,54431.0,54430.0,0.2425]
["bitfinex","BTCUSD",1725758471715,0.17152705,54431.0,54430.0,0.2555]
["bitfinex","BTCUSD",1725758472020,0.17152705,54431.0,54430.0,0.2425]
["bitfinex","BTCUSD",1725758472251,0.17152705,54431.0,54430.0,0.2695]
["bitfinex","BTCUSD",1725758472415,0.17152705,54431.0,54430.0,0.2555]
["bitfinex","BTCUSD",1725758472630,0.53896405,54431.0,54430.0,0.2695]
["bitfinex","BTCUSD",1725758472996,0.53896405,54431.0,54430.0,0.2555]
["bitfinex","BTCUSD",1725758473208,0.53896405,54431.0,54430.0,0.2695]
["bitfinex","BTCUSD",1725758473642,0.53896405,54431.0,54430.0,0.2565]
["bitfinex","BTCUSD",1725758473910,0.53896405,54431.0,54430.0,0.2695]
["bitfinex","BTCUSD",1725758474360,0.53896405,54431.0,54430.0,0.2565]
["bitfinex","BTCUSD",1725758474813,0.53896405,54431.0,54430.0,0.2695]
["bitfinex","BTCUSD",1725758475271,0.53896405,54431.0,54430.0,0.2425]
["bitfinex","BTCUSD",1725758475508,0.53896405,54431.0,54430.0,0.2695]
["bitfinex","BTCUSD",1725758475731,0.53896405,54431.0,54430.0,0.2555]
["bitfinex","BTCUSD",1725758476169,0.53896405,54431.0,54430.0,0.2695]
["bitfinex","BTCUSD",1725758477269,0.90721605,54431.0,54430.0,0.2695]
["bitfinex","BTCUSD",1725758477493,0.53977905,54431.0,54430.0,0.2695]
["bitfinex","BTCUSD",1725758478369,0.90721605,54431.0,54430.0,0.2695]
["bitfinex","BTCUSD",1725758478801,0.53977905,54431.0,54430.0,0.2695]
["bitfinex","BTCUSD",1725758484415,0.55284934,54431.0,54430.0,0.2695]
["bitfinex","BTCUSD",1725758486989,0.18541234,54431.0,54430.0,0.2695]
["bitfinex","BTCUSD",1725758487271,0.02008438,54431.0,54430.0,0.91567106]
["bitfinex","BTCUSD",1725758487514,0.000815,54437.0,54436.0,0.683701]
["bitfinex","BTCUSD",1725758487718,0.000815,54437.0,54436.0,0.948701]
["bitfinex","BTCUSD",1725758487931,0.000815,54437.0,54436.0,1.40556647]
["bitfinex","BTCUSD",1725758488144,0.000815,54437.0,54436.0,1.77296947]
["bitfinex","BTCUSD",1725758488612,0.000815,54437.0,54436.0,1.78696947]
["bitfinex","BTCUSD",1725758489053,0.000815,54437.0,54436.0,1.43356647]
["bitfinex","BTCUSD",1725758489338,0.000815,54437.0,54436.0,0.779]
["bitfinex","BTCUSD",1725758489531,0.000815,54437.0,54436.0,0.765]
["bitfinex","BTCUSD",1725758489758,0.01756548,54437.0,54436.0,0.779]
["bitfinex","BTCUSD",1725758489968,0.000815,54437.0,54436.0,0.256]
["bitfinex","BTCUSD",1725758490168,0.01762316,54437.0,54436.0,0.242]
["bitfinex","BTCUSD",1725758490398,0.01762316,54437.0,54436.0,0.256]
["bitfinex","BTCUSD",1725758490619,0.56871816,54437.0,54436.0,0.242]
["bitfinex","BTCUSD",1725758491287,0.56871816,54437.0,54436.0,0.256]
["bitfinex","BTCUSD",1725758491722,0.56871816,54437.0,54436.0,0.242]
["bitfinex","BTCUSD",1725758492151,0.93611516,54437.0,54436.0,0.269]
["bitfinex","BTCUSD",1725758492362,0.93611516,54437.0,54436.0,0.256]
["bitfinex","BTCUSD",1725758492572,0.93611516,54437.0,54436.0,0.619]
["bitfinex","BTCUSD",1725758492801,0.93611516,54437.0,54436.0,0.633]
["bitfinex","BTCUSD",1725758496658,0.93611516,54437.0,54436.0,0.619]
["bitfinex","BTCUSD",1725758496908,0.93611516,54437.0,54436.0,0.617]
["bitfinex","BTCUSD",1725758497130,0.93611516,54437.0,54436.0,0.616]
["bitfinex","BTCUSD",1725758497563,0.93611516,54437.0,54436.0,0.617]
["bitfinex","BTCUSD",1725758497990,0.93611516,54437.0,54436.0,0.628]
["bitfinex","BTCUSD",1725758498666,0.56871816,54437.0,54436.0,0.628]
["bitfinex","BTCUSD",1725758498875,0.56871816,54437.0,54436.0,0.616]
["bitfinex","BTCUSD",1725758499082,0.20132116,54437.0,54436.0,0.616]
["bitfinex","BTCUSD",1725758499299,0.20132116,54437.0,54436.0,0.628]
["bitfinex","BTCUSD",1725758502671,0.20132116,54437.0,54436.0,0.616]
["bitfinex","BTCUSD",1725758502885,0.20132116,54437.0,54436.0,0.625]
["bitfinex","BTCUSD",1725758503099,0.20132116,54437.0,54436.0,0.605]
["bitfinex","BTCUSD",1725758503520,0.20132116,54437.0,54436.0,0.622]
["bitfinex","BTCUSD",1725758503960,0.20132116,54437.0,54436.0,0.615]
["bitfinex","BTCUSD",1725758504475,0.20132116,54437.0,54436.0,0.624]
["bitfinex","BTCUSD",1725758504715,0.20132116,54437.0,54436.0,0.615]
["bitfinex","BTCUSD",1725758505549,0.20132116,54437.0,54436.0,0.626]
["bitfinex","BTCUSD",1725758505771,0.20132116,54437.0,54436.0,0.615]
["bitfinex","BTCUSD",1725758506184,0.20132116,54437.0,54436.0,0.628]
["bitfinex","BTCUSD",1725758506391,0.20132116,54437.0,54436.0,0.605]
["bitfinex","BTCUSD",1725758506606,0.20132116,54437.0,54436.0,0.631]
["bitfinex","BTCUSD",1725758507244,0.20132116,54437.0,54436.0,0.619]
["bitfinex","BTCUSD",1725758507444,0.20132116,54437.0,54436.0,0.632]
["bitfinex","BTCUSD",1725758511185,0.20132116,54437.0,54436.0,0.619]
["bitfinex","BTCUSD",1725758512128,0.01762316,54437.0,54436.0,0.605]
["bitfinex","BTCUSD",1725758512338,0.01762316,54437.0,54436.0,0.825701]
["bitfinex","BTCUSD",1725758512766,0.01762316,54437.0,54436.0,0.811701]
["bitfinex","BTCUSD",1725758512985,0.01762316,54437.0,54436.0,0.838701]
["bitfinex","BTCUSD",1725758513220,0.01762316,54437.0,54436.0,0.824701]
["bitfinex","BTCUSD",1725758513664,0.01762316,54437.0,54436.0,0.838701]
["bitfinex","BTCUSD",1725758513888,0.01762316,54437.0,54436.0,1.206104]
["bitfinex","BTCUSD",1725758514106,0.01762316,54437.0,54436.0,0.838701]
["bitfinex","BTCUSD",1725758514331,0.000815,54437.0,54436.0,0.838701]
["bitfinex","BTCUSD",1725758515064,0.01764939,54437.0,54436.0,0.838701]
["bitfinex","BTCUSD",1725758515252,0.000815,54437.0,54436.0,0.838701]
["bitfinex","BTCUSD",1725758515464,0.01764939,54437.0,54436.0,0.838701]
["bitfinex","BTCUSD",1725758515706,0.000815,54437.0,54436.0,0.838701]
["bitfinex","BTCUSD",1725758515927,0.000815,54437.0,54436.0,0.655]
["bitfinex","BTCUSD",1725758515928,0.01763389,54437.0,54436.0,0.655]
["bitfinex","BTCUSD",1725758516149,0.000815,54437.0,54436.0,0.292]
["bitfinex","BTCUSD",1725758516362,0.000815,54437.0,54436.0,0.475701]
["bitfinex","BTCUSD",1725758516363,0.01763389,54437.0,54436.0,0.475701]
["bitfinex","BTCUSD",1725758517435,0.000815,54437.0,54436.0,0.475701]
["bitfinex","BTCUSD",1725758518087,0.01763389,54437.0,54436.0,0.475701]
["bitfinex","BTCUSD",1725758518307,0.00651051,54437.0,54436.0,0.475701]
["bitfinex","BTCUSD",1725758520241,0.00651051,54437.0,54436.0,0.292]
["bitfinex","BTCUSD",1725758521532,0.00651051,54437.0,54436.0,0.475701]
["bitfinex","BTCUSD",1725758523071,0.00651051,54437.0,54436.0,0.843104]
["bitfinex","BTCUSD",1725758523520,0.000815,54437.0,54436.0,0.843104]
["bitfinex","BTCUSD",1725758524150,0.000815,54437.0,54436.0,0.292]
["bitfinex","BTCUSD",1725758524582,0.000815,54437.0,54436.0,0.475701]
["bitfinex","BTCUSD",1725758524815,0.01764221,54437.0,54436.0,0.475701]
["bitfinex","BTCUSD",1725758525711,0.01764221,54437.0,54436.0,0.292]
["bitfinex","BTCUSD",1725758525922,0.01764221,54437.0,54436.0,0.269]
["bitfinex","BTCUSD",1725758526184,0.20134021,54437.0,54436.0,0.269]
["bitfinex","BTCUSD",1725758527097,0.20703912,54437.0,54436.0,0.269]
["bitfinex","BTCUSD",1725758528389,0.57443612,54437.0,54436.0,0.269]
["bitfinex","BTCUSD",1725758529715,0.02334112,54437.0,54436.0,1.69438517]
["bitfinex","BTCUSD",1725758530032,0.00082,54444.0,54436.0,1.69438517]
["bitfinex","BTCUSD",1725758530033,0.05514013,54469.0,54464.0,0.86]
["bitfinex","BTCUSD",1725758530273,0.13866368,54470.0,54469.0,1.317133]
["bitfinex","BTCUSD",1725758530274,0.00082,54470.0,54469.0,1.317133]
["bitfinex","BTCUSD",1725758530506,0.00082,54470.0,54469.0,1.39274447]
["bitfinex","BTCUSD",1725758530718,0.00082,54470.0,54469.0,1.066771]
["bitfinex","BTCUSD",1725758530930,0.00082,54470.0,54469.0,0.90555247]
["bitfinex","BTCUSD",1725758531166,0.0664,54489.0,54469.0,0.90555247]
["bitfinex","BTCUSD",1725758531167,0.0664,54489.0,54472.0,0.5]
["bitfinex","BTCUSD",1725758531383,0.08270323,54499.0,54477.0,0.08946247]
["bitfinex","BTCUSD",1725758531384,0.00225292,54491.0,54477.0,0.08946247]
["bitfinex","BTCUSD",1725758531625,0.183548,54482.0,54478.0,0.02667066]
["bitfinex","BTCUSD",1725758531872,0.367078,54485.0,54478.0,0.123]
["bitfinex","BTCUSD",1725758532100,0.183556,54479.0,54478.0,0.023]
["bitfinex","BTCUSD",1725758532340,0.183562,54478.0,54475.0,0.1]
["bitfinex","BTCUSD",1725758532568,0.16536864,54477.0,54475.0,0.1]
["bitfinex","BTCUSD",1725758532798,0.183567,54476.0,54475.0,0.1]
["bitfinex","BTCUSD",1725758533030,0.550701,54476.0,54475.0,0.1]
["bitfinex","BTCUSD",1725758533246,0.550701,54476.0,54470.0,0.1]
["bitfinex","BTCUSD",1725758533247,0.183583,54471.0,54470.0,0.1]
["bitfinex","BTCUSD",1725758533454,0.183583,54471.0,54470.0,0.123]
["bitfinex","BTCUSD",1725758533722,0.18672734,54471.0,54470.0,0.1]
["bitfinex","BTCUSD",1725758533912,0.55389434,54471.0,54470.0,0.1]
["bitfinex","BTCUSD",1725758534954,0.92106134,54471.0,54470.0,0.1]
["bitfinex","BTCUSD",1725758535822,1.45533755,54471.0,54470.0,0.1]
["bitfinex","BTCUSD",1725758536033,1.45533755,54471.0,54458.0,0.0813]
["bitfinex","BTCUSD",1725758536034,0.367213,54465.0,54458.0,0.1813]
["bitfinex","BTCUSD",1725758536275,0.367194,54468.0,54458.0,0.1813]
["bitfinex","BTCUSD",1725758536486,0.550872,54459.0,54458.0,0.1813]
["bitfinex","BTCUSD",1725758536916,0.18670541,54459.0,54458.0,0.1813]
["bitfinex","BTCUSD",1725758537605,0.19703414,54459.0,54458.0,0.1813]
["bitfinex","BTCUSD",1725758538062,0.19703414,54459.0,54458.0,0.1943]
["bitfinex","BTCUSD",1725758538283,0.19703414,54459.0,54458.0,0.2173]
["bitfinex","BTCUSD",1725758538946,0.19703414,54459.0,54458.0,0.2233]
["bitfinex","BTCUSD",1725758539403,0.19703414,54459.0,54458.0,0.2173]
["bitfinex","BTCUSD",1725758539660,0.93153014,54459.0,54458.0,0.112]
["bitfinex","BTCUSD",1725758539897,0.93153014,54459.0,54458.0,0.116]
["bitfinex","BTCUSD",1725758540122,0.93153014,54459.0,54458.0,0.112]
["bitfinex","BTCUSD",1725758540344,0.93153014,54459.0,54458.0,0.125]
["bitfinex","BTCUSD",1725758540577,0.93153014,54459.0,54458.0,0.112]
["bitfinex","BTCUSD",1725758541035,0.93153014,54459.0,54458.0,0.125]
["bitfinex","BTCUSD",1725758541502,0.93153014,54459.0,54458.0,0.113]
["bitfinex","BTCUSD",1725758541718,0.93153014,54459.0,54458.0,0.125]
["bitfinex","BTCUSD",1725758542410,0.93153014,54459.0,54458.0,0.025]
["bitfinex","BTCUSD",1725758542885,1.46588735,54459.0,54458.0,0.025]
["bitfinex","BTCUSD",1725758545676,1.93770866,54459.0,54458.0,0.025]
["bitfinex","BTCUSD",1725758546144,1.93770866,54459.0,54458.0,0.013]
["bitfinex","BTCUSD",1725758546373,0.551004,54446.0,54445.0,0.0758]
["bitfinex","BTCUSD",1725758547087,0.56554849,54446.0,54445.0,0.0758]
["bitfinex","BTCUSD",1725758547717,0.93288449,54446.0,54445.0,0.0758]
["bitfinex","BTCUSD",1725758547970,0.93288449,54446.0,54445.0,0.0878]
["bitfinex","BTCUSD",1725758548189,0.93288449,54446.0,54445.0,0.012]
["bitfinex","BTCUSD",1725758548190,1.30022049,54446.0,54445.0,0.012]
["bitfinex","BTCUSD",1725758548859,1.30022049,54446.0,54445.0,0.018]
["bitfinex","BTCUSD",1725758549302,0.734794,54437.0,54436.0,0.181]
["bitfinex","BTCUSD",1725758549540,1.08560121,54437.0,54436.0,0.181]
["bitfinex","BTCUSD",1725758550178,1.08560121,54437.0,54436.0,0.281]
["bitfinex","BTCUSD",1725758550639,1.08560121,54437.0,54436.0,0.295]
["bitfinex","BTCUSD",1725758550640,1.08853356,54437.0,54436.0,0.295]
["bitfinex","BTCUSD",1725758551544,0.92142435,54437.0,54436.0,0.295]
["bitfinex","BTCUSD",1725758552439,0.92142435,54437.0,54436.0,0.309]
["bitfinex","BTCUSD",1725758557032,0.92142435,54437.0,54436.0,0.128]
["bitfinex","BTCUSD",1725758557263,0.92142435,54437.0,54436.0,0.028]
["bitfinex","BTCUSD",1725758559624,0.93268723,54437.0,54436.0,0.028]
["bitfinex","BTCUSD",1725758559867,0.93268723,54437.0,54436.0,0.029628]
["bitfinex","BTCUSD",1725758562023,1.36358423,54437.0,54436.0,0.029628]
["bitfinex","BTCUSD",1725758562663,1.36358423,54437.0,54436.0,0.015628]
["bitfinex","BTCUSD",1725758562869,1.36358423,54437.0,54436.0,0.001628]
["bitfinex","BTCUSD",1725758563081,1.36358423,54437.0,54436.0,0.006628]
["bitfinex","BTCUSD",1725758563568,1.36358423,54437.0,54436.0,0.003628]
["bitfinex","BTCUSD",1725758563823,1.36358423,54437.0,54436.0,0.007628]
["bitfinex","BTCUSD",1725758564289,1.53069344,54437.0,54436.0,0.003628]
["bitfinex","BTCUSD",1725758564512,1.53169344,54437.0,54436.0,0.001628]
["bitfinex","BTCUSD",1725758564728,1.53169344,54437.0,54436.0,0.004628]
["bitfinex","BTCUSD",1725758565178,1.53169344,54437.0,54436.0,0.001628]
["bitfinex","BTCUSD",1725758565603,1.53169344,54437.0,54436.0,0.002628]
["bitfinex","BTCUSD",1725758565832,1.53069344,54437.0,54436.0,0.002628]
["bitfinex","BTCUSD",1725758566042,1.53069344,54437.0,54436.0,0.102628]
["bitfinex","BTCUSD",1725758566259,1.53069344,54437.0,54436.0,0.204628]
["bitfinex","BTCUSD",1725758567151,1.89809044,54437.0,54436.0,0.204628]
["bitfinex","BTCUSD",1725758567378,1.89809044,54437.0,54436.0,0.104628]
["bitfinex","BTCUSD",1725758568024,1.89809044,54437.0,54436.0,0.103628]
["bitfinex","BTCUSD",1725758568497,1.90009044,54437.0,54436.0,0.103628]
["bitfinex","BTCUSD",1725758568935,1.89809044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758569156,1.90309044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758569858,1.90509044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758570283,1.90009044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758571335,1.90209044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758571753,1.90009044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758572168,1.90109044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758572590,1.89809044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758574558,1.90009044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758575023,1.89809044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758575442,1.89909044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758575868,1.89809044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758576081,1.90209044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758576317,1.90009044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758577696,1.89809044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758577926,1.90109044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758579655,1.89909044,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758581526,2.26648744,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758581759,2.29527726,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758581994,2.37747726,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758582461,2.37647726,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758582688,2.37747726,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758583785,2.37947726,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758584112,2.37847726,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758584324,2.37947726,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758584752,2.37847726,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758585212,2.35168744,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758591173,2.26948744,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758591391,1.67148123,54437.0,54436.0,0.101628]
["bitfinex","BTCUSD",1725758591839,1.67148123,54437.0,54436.0,0.165328]
["bitfinex","BTCUSD",1725758592066,1.66948123,54437.0,54436.0,0.165328]
["bitfinex","BTCUSD",1725758592696,1.66748123,54437.0,54436.0,0.165328]
["bitfinex","BTCUSD",1725758592980,1.66748123,54437.0,54436.0,0.166328]
["bitfinex","BTCUSD",1725758593437,1.66748123,54437.0,54436.0,0.165328]
["bitfinex","BTCUSD",1725758593634,1.66748123,54437.0,54436.0,0.166328]
["bitfinex","BTCUSD",1725758593860,1.66748123,54437.0,54436.0,0.165328]
["bitfinex","BTCUSD",1725758594069,1.66748123,54437.0,54436.0,0.166328]
["bitfinex","BTCUSD",1725758594527,1.30008423,54437.0,54436.0,0.166328]
["bitfinex","BTCUSD",1725758594751,1.30008423,54437.0,54436.0,0.245228]
["bitfinex","BTCUSD",1725758595420,1.30008423,54437.0,54436.0,0.244228]
["bitfinex","BTCUSD",1725758595651,1.30008423,54437.0,54436.0,0.246228]
["bitfinex","BTCUSD",1725758596332,1.30008423,54437.0,54436.0,0.249228]
["bitfinex","BTCUSD",1725758596570,1.30008423,54437.0,54436.0,0.246228]
["bitfinex","BTCUSD",1725758596804,1.30008423,54437.0,54436.0,0.252228]
["bitfinex","BTCUSD",1725758597248,1.30008423,54437.0,54436.0,0.246228]
["bitfinex","BTCUSD",1725758597463,1.46719344,54437.0,54436.0,0.255228]
["bitfinex","BTCUSD",1725758597688,1.46719344,54437.0,54436.0,0.253228]
["bitfinex","BTCUSD",1725758598103,1.46719344,54437.0,54436.0,0.258228]
["bitfinex","BTCUSD",1725758598567,1.46719344,54437.0,54436.0,0.253228]
["bitfinex","BTCUSD",1725758598752,1.46719344,54437.0,54436.0,0.252228]
["bitfinex","BTCUSD",1725758598963,1.30008423,54437.0,54436.0,0.252228]
["bitfinex","BTCUSD",1725758599172,1.30008423,54437.0,54436.0,0.258228]
["bitfinex","BTCUSD",1725758599379,1.30008423,54437.0,54436.0,0.252228]
["bitfinex","BTCUSD",1725758599594,1.30008423,54437.0,54436.0,0.261228]
["bitfinex","BTCUSD",1725758610146,1.30008423,54437.0,54436.0,0.118628]
["bitfinex","BTCUSD",1725758610147,1.66748123,54437.0,54436.0,0.118628]
["bitfinex","BTCUSD",1725758615077,1.83459044,54437.0,54436.0,0.118628]
["bitfinex","BTCUSD",1725758622213,1.45311421,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725758622443,1.88204421,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725758622658,2.26246108,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725758623115,2.29125472,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725758624019,2.29425472,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725758624233,2.29425472,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725758624698,2.29725472,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725758624922,2.29125472,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725758625143,2.26246108,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725758625574,2.26946108,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725758626449,2.26246108,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725758626879,2.26746108,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725758627323,2.26246108,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725758627526,2.27046108,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725758627741,2.27046108,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725758627964,2.27646108,54432.0,54431.0,0.00163]
["bitfinex","BTCUSD",1725758628197,2.27646108,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725758628198,2.28546108,54432.0,54431.0,0.00263]
["bitfinex","BTCUSD",1725758628424,0.183739,54425.0,54417.0,0.1456]
["bitfinex","BTCUSD",1725758628652,1.08580421,54425.0,54417.0,0.1456]
["bitfinex","BTCUSD",1725758628876,1.08858387,54425.0,54417.0,0.1456]
["bitfinex","BTCUSD",1725758629324,2.19101787,54425.0,54417.0,0.1456]
["bitfinex","BTCUSD",1725758629797,2.19201787,54425.0,54417.0,0.1456]
["bitfinex","BTCUSD",1725758630012,2.19401787,54425.0,54417.0,0.1456]
["bitfinex","BTCUSD",1725758630259,2.19401787,54425.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758630260,1.653984,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758630525,1.82109321,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758630970,1.82380826,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758631212,2.19136026,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758631686,2.22016318,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758633888,2.24152192,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758634104,2.24752192,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758634338,2.25759273,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758635263,2.23478981,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758635477,1.86723781,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758635696,1.86723781,54414.0,54413.0,0.14723]
["bitfinex","BTCUSD",1725758641525,1.86123781,54414.0,54413.0,0.14723]
["bitfinex","BTCUSD",1725758641982,1.86723781,54414.0,54413.0,0.14723]
["bitfinex","BTCUSD",1725758642435,1.86123781,54414.0,54413.0,0.14723]
["bitfinex","BTCUSD",1725758642654,1.85523781,54414.0,54413.0,0.14723]
["bitfinex","BTCUSD",1725758642914,1.86023781,54414.0,54413.0,0.14723]
["bitfinex","BTCUSD",1725758643613,1.86423781,54414.0,54413.0,0.14723]
["bitfinex","BTCUSD",1725758643824,1.86423781,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758644484,1.86923781,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758646240,0.0481446,54414.0,54413.0,0.14583]
["bitfinex","BTCUSD",1725758646484,0.02678586,54414.0,54413.0,0.26883]
["bitfinex","BTCUSD",1725758646737,0.197776,54414.0,54413.0,0.26883]
["bitfinex","BTCUSD",1725758646975,0.02440923,54414.0,54413.0,0.26883]
["bitfinex","BTCUSD",1725758647200,0.20318523,54414.0,54413.0,0.26883]
["bitfinex","BTCUSD",1725758647410,0.19418523,54414.0,54413.0,0.26883]
["bitfinex","BTCUSD",1725758647618,0.19918523,54414.0,54413.0,0.26883]
["bitfinex","BTCUSD",1725758647795,0.19918523,54414.0,54413.0,0.27083]
["bitfinex","BTCUSD",1725758647796,0.20018523,54414.0,54413.0,0.27083]
["bitfinex","BTCUSD",1725758648031,0.20018523,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758648032,0.93028923,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758648252,0.93128923,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758649556,0.93128923,54414.0,54413.0,0.24583]
["bitfinex","BTCUSD",1725758649557,0.93028923,54414.0,54413.0,0.24583]
["bitfinex","BTCUSD",1725758649780,0.56373723,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758650216,0.56273723,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758650441,0.56273723,54414.0,54413.0,0.24983]
["bitfinex","BTCUSD",1725758650442,0.56373723,54414.0,54413.0,0.24983]
["bitfinex","BTCUSD",1725758650650,0.56273723,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758651312,0.56373723,54414.0,54413.0,0.24983]
["bitfinex","BTCUSD",1725758651582,0.93128923,54414.0,54413.0,0.24983]
["bitfinex","BTCUSD",1725758651790,0.56273723,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758652441,0.93128923,54414.0,54413.0,0.24983]
["bitfinex","BTCUSD",1725758652932,0.93028923,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758653148,0.93128923,54414.0,54413.0,0.24983]
["bitfinex","BTCUSD",1725758662470,0.93028923,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758662683,0.93128923,54414.0,54413.0,0.24983]
["bitfinex","BTCUSD",1725758663531,0.93028923,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758663735,0.93128923,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758664164,0.93028923,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758664686,0.93128923,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758665591,0.93028923,54414.0,54413.0,0.24683]
["bitfinex","BTCUSD",1725758666031,0.93128923,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758670869,0.74762154,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758671102,0.93039754,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758671519,0.93139754,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758672930,0.93039754,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758673141,0.93039754,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758673370,0.93139754,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758673580,1.29894954,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758673831,0.92939754,54414.0,54413.0,0.24583]
["bitfinex","BTCUSD",1725758674064,0.93139754,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758674482,0.93039754,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758674921,0.93139754,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758675355,0.93039754,54414.0,54413.0,0.24683]
["bitfinex","BTCUSD",1725758676202,0.93039754,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758676654,0.93139754,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758677070,0.93039754,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758677476,0.93139754,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758682314,0.93039754,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758682527,0.92939754,54414.0,54413.0,0.24583]
["bitfinex","BTCUSD",1725758682726,0.92939754,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758683186,0.92939754,54414.0,54413.0,0.24583]
["bitfinex","BTCUSD",1725758683394,0.93039754,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758683619,0.93139754,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758684085,0.93139754,54414.0,54413.0,0.24683]
["bitfinex","BTCUSD",1725758684301,0.92939754,54414.0,54413.0,0.24583]
["bitfinex","BTCUSD",1725758685801,0.93021354,54414.0,54413.0,0.24583]
["bitfinex","BTCUSD",1725758686220,0.93221354,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758686430,0.93121354,54414.0,54413.0,0.24683]
["bitfinex","BTCUSD",1725758686849,0.93121354,54414.0,54413.0,0.24783]
["bitfinex","BTCUSD",1725758687060,0.93221354,54414.0,54413.0,0.24883]
["bitfinex","BTCUSD",1725758691662,0.93221354,54414.0,54413.0,0.10463]
["bitfinex","BTCUSD",1725758691663,1.33276554,54414.0,54413.0,0.10463]
["bitfinex","BTCUSD",1725758691911,1.33276554,54414.0,54413.0,0.00463]
["bitfinex","BTCUSD",1725758692574,1.33176554,54414.0,54413.0,0.00363]
["bitfinex","BTCUSD",1725758692788,1.33076554,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758693005,1.33076554,54414.0,54413.0,0.00363]
["bitfinex","BTCUSD",1725758693252,1.33076554,54414.0,54413.0,0.00263]
["bitfinex","BTCUSD",1725758693477,1.69831754,54414.0,54413.0,0.00263]
["bitfinex","BTCUSD",1725758693702,1.69831754,54414.0,54413.0,0.00363]
["bitfinex","BTCUSD",1725758693922,1.69831754,54414.0,54413.0,0.00463]
["bitfinex","BTCUSD",1725758693923,1.77331754,54414.0,54413.0,0.00463]
["bitfinex","BTCUSD",1725758695254,1.85617555,54414.0,54413.0,0.00463]
["bitfinex","BTCUSD",1725758695436,1.77331754,54414.0,54413.0,0.00363]
["bitfinex","BTCUSD",1725758695715,1.77331754,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758695919,1.79231754,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758696350,1.87517555,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758696599,1.79931754,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758697929,1.79550276,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758701057,1.68750276,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758701282,1.77685577,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758702374,1.75085577,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758702622,1.75385577,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758707310,1.75185577,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758707539,1.75285577,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758707749,1.75485577,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758709052,1.75085577,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758709288,1.75285577,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758709473,1.75485577,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758711406,1.78785577,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758711606,1.81665968,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758713975,1.82047446,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758715236,1.79167055,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758717279,2.15922255,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758717502,1.79167055,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758719645,2.15922255,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758720344,1.79167055,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725758721002,1.79167055,54414.0,54413.0,9.00163]
["bitfinex","BTCUSD",1725758725215,1.42411855,54414.0,54413.0,9.00163]
["bitfinex","BTCUSD",1725758726056,1.79167055,54414.0,54413.0,9.00163]
["bitfinex","BTCUSD",1725758726706,2.15922255,54414.0,54413.0,9.00163]
["bitfinex","BTCUSD",1725758726942,1.79167055,54414.0,54413.0,9.00163]
["bitfinex","BTCUSD",1725758727205,2.64047455,54414.0,54413.0,7.88254164]
["bitfinex","BTCUSD",1725758727408,2.64047455,54414.0,54413.0,7.83064399]
["bitfinex","BTCUSD",1725758727409,2.75072369,54414.0,54413.0,7.83064399]
["bitfinex","BTCUSD",1725758727632,2.64047455,54414.0,54413.0,7.80305399]
["bitfinex","BTCUSD",1725758727842,2.64047455,54414.0,54413.0,7.53045436]
["bitfinex","BTCUSD",1725758727843,2.77828598,54414.0,54413.0,7.53045436]
["bitfinex","BTCUSD",1725758728067,2.77628598,54414.0,54413.0,7.47547436]
["bitfinex","BTCUSD",1725758728296,2.78328598,54414.0,54413.0,7.47547436]
["bitfinex","BTCUSD",1725758728536,2.78328598,54414.0,54413.0,7.46547436]
["bitfinex","BTCUSD",1725758728537,2.64547455,54414.0,54413.0,7.46547436]
["bitfinex","BTCUSD",1725758728746,2.64147455,54414.0,54413.0,7.41871836]
["bitfinex","BTCUSD",1725758728954,2.64347455,54414.0,54413.0,7.24389436]
["bitfinex","BTCUSD",1725758729179,2.68228335,54414.0,54413.0,7.24389436]
["bitfinex","BTCUSD",1725758729407,2.67228335,54414.0,54413.0,7.24389436]
["bitfinex","BTCUSD",1725758729629,2.68628335,54414.0,54413.0,7.24389436]
["bitfinex","BTCUSD",1725758729871,2.67928335,54414.0,54413.0,7.20713836]
["bitfinex","BTCUSD",1725758730088,2.67928335,54414.0,54413.0,7.13362636]
["bitfinex","BTCUSD",1725758730089,2.69228335,54414.0,54413.0,7.13362636]
["bitfinex","BTCUSD",1725758730301,2.70628335,54414.0,54413.0,7.09687036]
["bitfinex","BTCUSD",1725758730524,2.81605834,54414.0,54413.0,7.06011436]
["bitfinex","BTCUSD",1725758730737,2.81605834,54414.0,54413.0,7.02335836]
["bitfinex","BTCUSD",1725758730950,2.81605834,54414.0,54413.0,6.91309036]
["bitfinex","BTCUSD",1725758731155,2.81605834,54414.0,54413.0,6.86716736]
["bitfinex","BTCUSD",1725758731360,2.66528335,54414.0,54413.0,6.86716736]
["bitfinex","BTCUSD",1725758731552,2.81704778,54414.0,54413.0,6.86716736]
["bitfinex","BTCUSD",1725758731796,2.83104778,54414.0,54413.0,6.79365536]
["bitfinex","BTCUSD",1725758732002,2.83104778,54414.0,54413.0,6.72014336]
["bitfinex","BTCUSD",1725758732715,2.69328335,54414.0,54413.0,6.64663136]
["bitfinex","BTCUSD",1725758732920,2.69328335,54414.0,54413.0,6.57311936]
["bitfinex","BTCUSD",1725758733326,2.69328335,54414.0,54413.0,6.50123936]
["bitfinex","BTCUSD",1725758734036,2.69328335,54414.0,54413.0,6.41172736]
["bitfinex","BTCUSD",1725758734257,2.69328335,54414.0,54413.0,6.37497136]
["bitfinex","BTCUSD",1725758734463,2.69328335,54414.0,54413.0,6.33821536]
["bitfinex","BTCUSD",1725758734683,2.69403018,54414.0,54413.0,6.30145936]
["bitfinex","BTCUSD",1725758734899,2.69403018,54414.0,54413.0,6.26470336]
["bitfinex","BTCUSD",1725758735337,2.69403018,54414.0,54413.0,6.11767936]
["bitfinex","BTCUSD",1725758735579,2.69403018,54414.0,54413.0,6.11030347]
["bitfinex","BTCUSD",1725758735798,2.73039724,54414.0,54413.0,5.15164046]
["bitfinex","BTCUSD",1725758736017,2.73039724,54414.0,54413.0,5.11488446]
["bitfinex","BTCUSD",1725758736240,2.8681526,54414.0,54413.0,5.11488446]
["bitfinex","BTCUSD",1725758736653,2.8401526,54414.0,54413.0,5.11488446]
["bitfinex","BTCUSD",1725758736905,2.8401526,54414.0,54413.0,4.92110446]
["bitfinex","BTCUSD",1725758737106,2.8681526,54414.0,54413.0,4.92110446]
["bitfinex","BTCUSD",1725758737307,2.8541526,54414.0,54413.0,4.92110446]
["bitfinex","BTCUSD",1725758737535,2.85419024,54414.0,54413.0,4.92110446]
["bitfinex","BTCUSD",1725758737748,2.85419024,54414.0,54413.0,4.88434846]
["bitfinex","BTCUSD",1725758737964,2.86819024,54414.0,54413.0,4.79783646]
["bitfinex","BTCUSD",1725758738184,2.86819024,54414.0,54413.0,4.76108046]
["bitfinex","BTCUSD",1725758738816,2.86819024,54414.0,54413.0,4.58645646]
["bitfinex","BTCUSD",1725758739455,2.86819024,54414.0,54413.0,4.52951239]
["bitfinex","BTCUSD",1725758739897,2.37491817,54414.0,54413.0,4.34573239]
["bitfinex","BTCUSD",1725758740320,2.46427118,54414.0,54413.0,4.34573239]
["bitfinex","BTCUSD",1725758740323,2.32647818,54414.0,54413.0,4.34573239]
["bitfinex","BTCUSD",1725758740557,2.46210475,54414.0,54413.0,4.34573239]
["bitfinex","BTCUSD",1725758740806,2.11825588,54414.0,54413.0,4.34573239]
["bitfinex","BTCUSD",1725758741015,2.29612996,54414.0,54413.0,2.73510077]
["bitfinex","BTCUSD",1725758741235,2.58757522,54414.0,54413.0,2.16126054]
["bitfinex","BTCUSD",1725758741485,2.58757522,54414.0,54413.0,2.04352028]
["bitfinex","BTCUSD",1725758741486,2.87064974,54414.0,54413.0,2.04352028]
["bitfinex","BTCUSD",1725758741728,2.87064974,54414.0,54413.0,1.97000828]
["bitfinex","BTCUSD",1725758741945,2.87064974,54414.0,54413.0,1.85974028]
["bitfinex","BTCUSD",1725758742375,2.85664974,54414.0,54413.0,1.85205188]
["bitfinex","BTCUSD",1725758742584,2.84264974,54414.0,54413.0,1.79592222]
["bitfinex","BTCUSD",1725758742797,2.89946085,54414.0,54413.0,1.61214222]
["bitfinex","BTCUSD",1725758743017,2.88546085,54414.0,54413.0,1.61214222]
["bitfinex","BTCUSD",1725758743658,2.38236884,54414.0,54413.0,1.61214222]
["bitfinex","BTCUSD",1725758743882,2.48572185,54414.0,54413.0,1.42836222]
["bitfinex","BTCUSD",1725758744531,2.47172185,54414.0,54413.0,1.42836222]
["bitfinex","BTCUSD",1725758744746,2.47172185,54414.0,54413.0,1.39160622]
["bitfinex","BTCUSD",1725758744960,2.47172185,54414.0,54413.0,1.28133822]
["bitfinex","BTCUSD",1725758745166,2.45772185,54414.0,54413.0,1.24458222]
["bitfinex","BTCUSD",1725758745392,2.47172185,54414.0,54413.0,1.24458222]
["bitfinex","BTCUSD",1725758745597,2.83927385,54414.0,54413.0,0.69045945]
["bitfinex","BTCUSD",1725758745805,2.49302397,54414.0,54413.0,0.49184536]
["bitfinex","BTCUSD",1725758746015,2.54179518,54414.0,54413.0,0.49184536]
["bitfinex","BTCUSD",1725758746263,2.54179518,54414.0,54413.0,0.39294171]
["bitfinex","BTCUSD",1725758746464,2.89534718,54414.0,54413.0,0.19513439]
["bitfinex","BTCUSD",1725758746929,2.51379518,54414.0,54413.0,0.08486639]
["bitfinex","BTCUSD",1725758747128,2.52779518,54414.0,54413.0,0.04811039]
["bitfinex","BTCUSD",1725758747329,2.52779518,54414.0,54413.0,0.01135439]
["bitfinex","BTCUSD",1725758747464,2.54179518,54414.0,54413.0,0.01135439]
["bitfinex","BTCUSD",1725758747903,2.50338453,54414.0,54413.0,3.9e-07]
["bitfinex","BTCUSD",1725758748113,2.91083978,54414.0,54413.0,3.9e-07]
["bitfinex","BTCUSD",1725758749340,3.09582285,54414.0,54413.0,3.9e-07]
["bitfinex","BTCUSD",1725758749607,2.91083978,54414.0,54413.0,3.9e-07]
["bitfinex","BTCUSD",1725758750214,2.89683978,54414.0,54413.0,3.9e-07]
["bitfinex","BTCUSD",1725758750373,2.88283978,54414.0,54413.0,3.9e-07]
["bitfinex","BTCUSD",1725758750580,2.89683978,54414.0,54413.0,3.9e-07]
["bitfinex","BTCUSD",1725758751692,2.91083978,54414.0,54413.0,3.9e-07]
["bitfinex","BTCUSD",1725758752103,2.88283978,54414.0,54413.0,1.26884439]
["bitfinex","BTCUSD",1725758752297,2.88283978,54414.0,54413.0,1.15857639]
["bitfinex","BTCUSD",1725758752298,2.89683978,54414.0,54413.0,1.15857639]
["bitfinex","BTCUSD",1725758752502,2.89683978,54414.0,54413.0,1.12182039]
["bitfinex","BTCUSD",1725758752503,2.91083978,54414.0,54413.0,1.12182039]
["bitfinex","BTCUSD",1725758752796,2.91083978,54414.0,54413.0,1.04830839]
["bitfinex","BTCUSD",1725758753053,2.88283978,54414.0,54413.0,0.93804039]
["bitfinex","BTCUSD",1725758753256,2.89683978,54414.0,54413.0,0.93804039]
["bitfinex","BTCUSD",1725758753459,2.91083978,54414.0,54413.0,0.93804039]
["bitfinex","BTCUSD",1725758753671,2.91083978,54414.0,54413.0,0.90128439]
["bitfinex","BTCUSD",1725758753871,2.91083978,54414.0,54413.0,0.82777239]
["bitfinex","BTCUSD",1725758754064,2.91083978,54414.0,54413.0,0.75426039]
["bitfinex","BTCUSD",1725758754412,2.89683978,54414.0,54413.0,0.75426039]
["bitfinex","BTCUSD",1725758754663,2.88283978,54414.0,54413.0,0.64399239]
["bitfinex","BTCUSD",1725758754869,2.88283978,54414.0,54413.0,0.60723639]
["bitfinex","BTCUSD",1725758755073,2.89683978,54414.0,54413.0,0.57048039]
["bitfinex","BTCUSD",1725758755713,2.91083978,54414.0,54413.0,0.49696839]
["bitfinex","BTCUSD",1725758755958,2.91083978,54414.0,54413.0,0.38670039]
["bitfinex","BTCUSD",1725758756159,2.92483978,54414.0,54413.0,0.38670039]
["bitfinex","BTCUSD",1725758756925,2.91083978,54414.0,54413.0,0.27643239]
["bitfinex","BTCUSD",1725758757160,2.92483978,54414.0,54413.0,0.20292039]
["bitfinex","BTCUSD",1725758757362,2.92483978,54414.0,54413.0,0.20455239]
["bitfinex","BTCUSD",1725758757774,2.88283978,54414.0,54413.0,0.16779639]
["bitfinex","BTCUSD",1725758757982,2.053761,54408.0,54407.0,0.00163]
["bitfinex","BTCUSD",1725758758198,2.14311401,54408.0,54407.0,0.00163]
["bitfinex","BTCUSD",1725758758408,1.686195,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725758758825,1.719195,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725758759044,2.086794,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725758759905,2.100794,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725758760125,2.067794,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725758760841,2.06874324,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725758761147,2.10864649,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725758761917,2.11142727,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725758762123,2.12542727,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725758762329,2.12542727,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758763205,2.26312089,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758764031,2.3524739,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758764245,2.3384739,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758764905,2.18678028,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758765349,2.56837928,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758766741,2.58237928,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758767375,2.56837928,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758767604,2.58237928,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758768030,2.43817378,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758768237,2.45217378,54407.0,54406.0,0.080201]
["bitfinex","BTCUSD",1725758769165,2.43817378,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758769395,2.45846551,54407.0,54406.0,0.001631]
["bitfinex","BTCUSD",1725758769591,2.44446551,54407.0,54406.0,0.001631]
["bitfinex","BTCUSD",1725758769814,2.45928051,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758770053,2.54863352,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758772055,2.54863352,54407.0,54406.0,0.061301]
["bitfinex","BTCUSD",1725758775865,2.71398542,54407.0,54406.0,0.061301]
["bitfinex","BTCUSD",1725758777501,2.54863352,54407.0,54406.0,0.061301]
["bitfinex","BTCUSD",1725758777930,2.73563438,54407.0,54406.0,0.061301]
["bitfinex","BTCUSD",1725758778719,1.89908337,54407.0,54406.0,0.061301]
["bitfinex","BTCUSD",1725758778920,1.88134685,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758779150,1.75334912,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758779613,1.72534912,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758779831,1.73934912,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758780048,1.74734912,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758780268,1.72534912,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758780501,1.81470213,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758780729,1.86385313,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758780985,2.02920503,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758781616,2.03620503,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758782044,2.02120503,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758782251,2.04020503,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758782461,1.95085202,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758782644,2.04020503,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758782879,2.03120503,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758783005,2.04120503,54407.0,54406.0,0.141501]
["bitfinex","BTCUSD",1725758785813,1.87585313,54407.0,54406.0,0.061301]
["bitfinex","BTCUSD",1725758786218,1.87785313,54407.0,54406.0,0.061301]
["bitfinex","BTCUSD",1725758786422,1.88785313,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758786621,2.26545213,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758787130,1.89785313,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758787358,2.2366393,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758788720,2.26545098,54407.0,54406.0,1e-06]
["bitfinex","BTCUSD",1725758791226,0.195816,54402.0,54401.0,0.08594036]
["bitfinex","BTCUSD",1725758791448,0.551479,54399.0,54398.0,0.0759]
["bitfinex","BTCUSD",1725758791655,1.37613801,54399.0,54398.0,0.0759]
["bitfinex","BTCUSD",1725758791892,1.74737662,54399.0,54398.0,0.0759]
["bitfinex","BTCUSD",1725758792319,1.77619057,54399.0,54398.0,0.0759]
["bitfinex","BTCUSD",1725758793371,1.78019057,54399.0,54398.0,0.0759]
["bitfinex","BTCUSD",1725758793716,1.78419057,54399.0,54398.0,0.0759]
["bitfinex","BTCUSD",1725758794406,1.78419057,54399.0,54398.0,0.1663]
["bitfinex","BTCUSD",1725758795044,1.75137662,54399.0,54398.0,0.1663]
["bitfinex","BTCUSD",1725758795262,1.74737662,54399.0,54398.0,0.1663]
["bitfinex","BTCUSD",1725758795462,1.75337662,54399.0,54398.0,0.1663]
["bitfinex","BTCUSD",1725758795801,1.75237662,54399.0,54398.0,0.1663]
["bitfinex","BTCUSD",1725758796013,1.74737662,54399.0,54398.0,0.1663]
["bitfinex","BTCUSD",1725758796215,1.75537662,54399.0,54398.0,0.1663]
["bitfinex","BTCUSD",1725758796623,1.75537662,54399.0,54398.0,0.0904]
["bitfinex","BTCUSD",1725758796827,1.78438577,54399.0,54398.0,0.0904]
["bitfinex","BTCUSD",1725758797687,1.78438577,54399.0,54394.0,0.0759]
["bitfinex","BTCUSD",1725758797688,0.002,54396.0,54395.0,0.0904]
["bitfinex","BTCUSD",1725758797886,0.55356,54391.0,54390.0,0.0904]
["bitfinex","BTCUSD",1725758798158,0.55356,54391.0,54388.0,0.0904]
["bitfinex","BTCUSD",1725758798159,1.666744,54389.0,54388.0,0.0904]
["bitfinex","BTCUSD",1725758798396,1.666744,54389.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758798397,0.931335,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758798619,1.89418143,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758798829,2.26537733,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758799231,2.13338321,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758799618,2.14538321,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758799834,2.15938321,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758800230,2.26977213,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758800538,2.27177213,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758800695,2.16138321,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758800920,2.27177213,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758801085,2.27958073,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758801286,2.27953675,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758801483,2.16919181,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758801726,2.18319181,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758802265,2.29353264,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758802467,2.29351678,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758804531,2.18319181,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758805192,2.29351678,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758805440,2.18119181,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758806517,2.26388627,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758808264,1.99732481,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758808475,2.21001239,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758809354,2.21201239,54387.0,54386.0,0.00112994]
["bitfinex","BTCUSD",1725758813372,2.024652,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725758813622,0.193891,54380.0,54379.0,0.0825]
["bitfinex","BTCUSD",1725758813830,0.193891,54380.0,54376.0,0.10894]
["bitfinex","BTCUSD",1725758813831,0.919505,54377.0,54376.0,0.10894]
["bitfinex","BTCUSD",1725758814082,1.01085801,54377.0,54376.0,0.10894]
["bitfinex","BTCUSD",1725758814295,1.01085801,54377.0,54376.0,0.19144]
["bitfinex","BTCUSD",1725758814296,1.77528766,54377.0,54376.0,0.19144]
["bitfinex","BTCUSD",1725758814531,1.78122593,54377.0,54376.0,0.19144]
["bitfinex","BTCUSD",1725758815200,1.75240028,54377.0,54376.0,0.19144]
["bitfinex","BTCUSD",1725758815422,1.75240028,54377.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725758815423,2.13020228,54377.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725758815847,2.16420228,54377.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725758816280,2.23278711,54377.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725758816481,2.24678711,54377.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725758817145,2.25878711,54377.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725758817359,2.17962614,54377.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725758817793,2.16762614,54377.0,54376.0,0.00164]
["bitfinex","BTCUSD",1725758818228,2.16762614,54377.0,54371.0,0.0825]
["bitfinex","BTCUSD",1725758818229,1.655262,54372.0,54371.0,0.0825]
["bitfinex","BTCUSD",1725758818439,1.74461501,54372.0,54371.0,0.0825]
["bitfinex","BTCUSD",1725758818639,1.74800489,54372.0,54371.0,0.0825]
["bitfinex","BTCUSD",1725758819898,1.76200489,54372.0,54371.0,0.0825]
["bitfinex","BTCUSD",1725758820136,1.74800489,54372.0,54371.0,0.0825]
["bitfinex","BTCUSD",1725758820345,1.76400489,54372.0,54371.0,0.0825]
["bitfinex","BTCUSD",1725758820556,1.77600489,54372.0,54371.0,0.0825]
["bitfinex","BTCUSD",1725758820976,1.76400489,54372.0,54371.0,0.0825]
["bitfinex","BTCUSD",1725758821425,1.77800489,54372.0,54371.0,0.0825]
["bitfinex","BTCUSD",1725758821667,1.68665188,54372.0,54371.0,0.196]
["bitfinex","BTCUSD",1725758821877,1.31881588,54372.0,54371.0,0.196]
["bitfinex","BTCUSD",1725758822749,1.30481588,54372.0,54371.0,0.196]
["bitfinex","BTCUSD",1725758822985,1.31681588,54372.0,54371.0,0.196]
["bitfinex","BTCUSD",1725758823485,1.30281588,54372.0,54371.0,0.196]
["bitfinex","BTCUSD",1725758823759,1.40416889,54372.0,54371.0,0.196]
["bitfinex","BTCUSD",1725758828238,0.97580755,54372.0,54371.0,0.196]
["bitfinex","BTCUSD",1725758828664,1.34364355,54372.0,54371.0,0.196]
["bitfinex","BTCUSD",1725758828903,1.43299656,54372.0,54371.0,0.196]
["bitfinex","BTCUSD",1725758829105,1.43299656,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758829341,1.43888612,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758830601,0.88713212,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758830824,1.25496812,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758831254,1.43888612,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758834309,1.41005845,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758837479,1.32070544,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758839344,0.95286944,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758842157,0.92886944,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758842584,0.93786944,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758842927,0.93868544,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758843361,0.57084944,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758845054,0.93868544,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758858409,1.02132118,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758858668,0.93868544,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758859009,0.95991526,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758864365,1.04277914,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758865624,0.95991526,54372.0,54371.0,0.197632]
["bitfinex","BTCUSD",1725758866061,1.32775126,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758866290,1.43823644,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758870522,1.32775126,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758870766,1.32775126,54372.0,54371.0,0.087632]
["bitfinex","BTCUSD",1725758871005,1.43823644,54372.0,54371.0,0.087632]
["bitfinex","BTCUSD",1725758871478,1.32775126,54372.0,54371.0,0.087632]
["bitfinex","BTCUSD",1725758871692,1.41064709,54372.0,54371.0,0.087632]
["bitfinex","BTCUSD",1725758872412,1.32775126,54372.0,54371.0,0.087632]
["bitfinex","BTCUSD",1725758872652,1.32775126,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758873839,1.32375126,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758874296,1.33275126,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758874768,1.44328941,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758874995,1.43828941,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758875226,1.33675126,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758875454,1.44728941,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758875684,1.32775126,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758876172,1.43529021,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758876399,1.33375126,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758876621,1.32475126,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758876849,1.32975126,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758882436,1.44029637,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758885516,1.44030203,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758887147,1.32975126,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758890691,1.46796079,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758891068,1.41267729,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758891440,1.32975126,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758894594,1.69758726,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758895006,1.32975126,54372.0,54371.0,0.088132]
["bitfinex","BTCUSD",1725758895506,1.41269842,54372.0,54371.0,0.088132]
["bitfinex","BTCUSD",1725758897866,1.41269842,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758898074,1.32975126,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758898713,1.35857928,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758901011,1.49678881,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758904054,1.86462481,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758905035,1.83579679,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758911498,1.83684986,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758914547,1.69864033,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758918430,1.7274691,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725758919992,1.7274691,54372.0,54371.0,0.090032]
["bitfinex","BTCUSD",1725758924103,1.3596331,54372.0,54371.0,0.090032]
["bitfinex","BTCUSD",1725758924975,1.33080433,54372.0,54371.0,0.090032]
["bitfinex","BTCUSD",1725758926655,1.33080433,54372.0,54371.0,0.090032]
["bitfinex","BTCUSD",1725758926867,1.69864033,54372.0,54371.0,0.090032]
["bitfinex","BTCUSD",1725758927073,1.33080433,54372.0,54371.0,0.090032]
["bitfinex","BTCUSD",1725758927499,0.26462925,54372.0,54371.0,0.192432]
["bitfinex","BTCUSD",1725758927709,0.02214851,54372.0,54371.0,0.192432]
["bitfinex","BTCUSD",1725758928140,0.20606651,54372.0,54371.0,0.192432]
["bitfinex","BTCUSD",1725758928378,0.20006651,54372.0,54371.0,0.192432]
["bitfinex","BTCUSD",1725758928615,0.20606651,54372.0,54371.0,0.192432]
["bitfinex","BTCUSD",1725758928839,0.57390251,54372.0,54371.0,0.192432]
["bitfinex","BTCUSD",1725758929058,0.20606651,54372.0,54371.0,0.192432]
["bitfinex","BTCUSD",1725758929280,0.20106651,54372.0,54371.0,0.192432]
["bitfinex","BTCUSD",1725758929701,0.20106651,54372.0,54371.0,0.193432]
["bitfinex","BTCUSD",1725758929702,0.56990251,54372.0,54371.0,0.193432]
["bitfinex","BTCUSD",1725758929926,0.56890251,54372.0,54371.0,0.192432]
["bitfinex","BTCUSD",1725758930128,0.56990251,54372.0,54371.0,0.193432]
["bitfinex","BTCUSD",1725758930339,0.56390251,54372.0,54371.0,0.193432]
["bitfinex","BTCUSD",1725758930548,0.56390251,54372.0,54371.0,0.188432]
["bitfinex","BTCUSD",1725758930785,0.56490251,54372.0,54371.0,0.189432]
["bitfinex","BTCUSD",1725758931422,0.56390251,54372.0,54371.0,0.188432]
["bitfinex","BTCUSD",1725758931631,0.56390251,54372.0,54371.0,0.189432]
["bitfinex","BTCUSD",1725758931632,0.56490251,54372.0,54371.0,0.189432]
["bitfinex","BTCUSD",1725758932482,0.56390251,54372.0,54371.0,0.188432]
["bitfinex","BTCUSD",1725758932899,0.56490251,54372.0,54371.0,0.189432]
["bitfinex","BTCUSD",1725758933527,0.56390251,54372.0,54371.0,0.188432]
["bitfinex","BTCUSD",1725758933759,0.56390251,54372.0,54371.0,0.189432]
["bitfinex","BTCUSD",1725758933981,0.56490251,54372.0,54371.0,0.189432]
["bitfinex","BTCUSD",1725758936412,0.56490251,54372.0,54371.0,0.191062]
["bitfinex","BTCUSD",1725758938397,0.56390251,54372.0,54371.0,0.190062]
["bitfinex","BTCUSD",1725758939003,0.56490251,54372.0,54371.0,0.191062]
["bitfinex","BTCUSD",1725758944238,0.19706651,54372.0,54371.0,0.191062]
["bitfinex","BTCUSD",1725758946436,0.56490251,54372.0,54371.0,0.191062]
["bitfinex","BTCUSD",1725758949277,0.56480251,54372.0,54371.0,0.191062]
["bitfinex","BTCUSD",1725758949484,0.56420251,54372.0,54371.0,0.191062]
["bitfinex","BTCUSD",1725758950325,0.56380251,54372.0,54371.0,0.191062]
["bitfinex","BTCUSD",1725758950532,0.56474975,54372.0,54371.0,0.191062]
["bitfinex","BTCUSD",1725758950879,0.56464975,54372.0,54371.0,0.191062]
["bitfinex","BTCUSD",1725758951091,0.56454975,54372.0,54371.0,0.191062]
["bitfinex","BTCUSD",1725758951339,0.56404975,54372.0,54371.0,0.191062]
["bitfinex","BTCUSD",1725758951766,0.56394975,54372.0,54371.0,0.191062]
["bitfinex","BTCUSD",1725758952206,0.56284975,54372.0,54371.0,0.190062]
["bitfinex","BTCUSD",1725758952875,0.56384975,54372.0,54371.0,0.191062]
["bitfinex","BTCUSD",1725758953597,0.56384975,54372.0,54371.0,0.190062]
["bitfinex","BTCUSD",1725758953835,0.56284975,54372.0,54371.0,0.190062]
["bitfinex","BTCUSD",1725758954028,0.56384975,54372.0,54371.0,0.191062]
["bitfinex","BTCUSD",1725758954292,0.19601375,54372.0,54371.0,0.190062]
["bitfinex","BTCUSD",1725758954730,0.19501375,54372.0,54371.0,0.189062]
["bitfinex","BTCUSD",1725758954944,0.56384975,54372.0,54371.0,0.190062]
["bitfinex","BTCUSD",1725758955157,0.00970394,54372.0,54371.0,0.290062]
["bitfinex","BTCUSD",1725758955353,0.19362194,54372.0,54371.0,0.290062]
["bitfinex","BTCUSD",1725758955571,0.19462194,54372.0,54371.0,0.290062]
["bitfinex","BTCUSD",1725758956600,0.19562194,54372.0,54371.0,0.291062]
["bitfinex","BTCUSD",1725758956849,0.19462194,54372.0,54371.0,0.290062]
["bitfinex","BTCUSD",1725758957261,0.19562194,54372.0,54371.0,0.291062]
["bitfinex","BTCUSD",1725758957488,0.56345794,54372.0,54371.0,0.290062]
["bitfinex","BTCUSD",1725758957711,0.56245794,54372.0,54371.0,0.290062]
["bitfinex","BTCUSD",1725758957912,0.56145794,54372.0,54371.0,0.289062]
["bitfinex","BTCUSD",1725758958137,0.19462194,54372.0,54371.0,0.291062]
["bitfinex","BTCUSD",1725758958840,0.56345794,54372.0,54371.0,0.293062]
["bitfinex","BTCUSD",1725758959692,0.56145794,54372.0,54371.0,0.289062]
["bitfinex","BTCUSD",1725758959899,0.56145794,54372.0,54371.0,0.291062]
["bitfinex","BTCUSD",1725758960112,0.56245794,54372.0,54371.0,0.291062]
["bitfinex","BTCUSD",1725758960339,0.56245794,54372.0,54371.0,0.289062]
["bitfinex","BTCUSD",1725758960562,1.29912994,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725758960789,1.49692994,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758961013,1.49792994,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725758962379,1.49692994,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725758962592,1.52575633,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725758962804,1.52575633,54372.0,54371.0,0.00563]
["bitfinex","BTCUSD",1725758963015,1.52475633,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758963447,1.52775633,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758963895,1.41545633,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758964357,1.41845633,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758964769,1.33195633,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758965196,1.29712994,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758965407,1.29912994,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758965621,1.30112994,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758966218,1.29912994,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758966644,1.30012994,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758967971,1.29812994,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758968202,1.29912994,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758968406,1.35431506,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758969066,1.35335219,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758969693,1.35435219,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758969896,1.38317844,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758970151,1.32795619,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758971032,1.38317844,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758971612,1.38217844,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758971827,1.38117844,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758972030,1.38117844,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725758972455,1.32595619,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725758972976,1.38117844,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725758974772,1.38217844,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725758975211,1.35335219,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725758975426,1.35235219,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725758975856,1.29712994,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725758976573,1.35235977,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725758977026,1.37997469,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725758978418,1.38097469,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725758978924,1.29812994,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758979143,1.38097469,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758979369,1.38197469,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758980030,1.38097469,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758980461,1.38197469,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758981333,1.38097469,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758981532,1.38197469,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758981781,1.41080146,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758983319,1.32795671,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758985244,1.29912994,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758989364,1.38197469,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758991462,1.41080074,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758992113,1.4107937,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758994334,1.32795599,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758994562,1.38318549,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758994775,1.32795599,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758995034,1.38318563,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758995239,1.35435958,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758996275,1.35436428,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758997356,1.29912994,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725758998175,1.38196765,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759000098,1.29912994,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759000556,1.38199972,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759001210,1.29912994,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759001639,1.43844892,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759001901,1.32795595,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759002120,1.43844892,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759002356,1.41084515,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759002580,1.32795595,54372.0,54371.0,0.08583]
["bitfinex","BTCUSD",1725759002799,1.38321497,54372.0,54371.0,0.08583]
["bitfinex","BTCUSD",1725759003022,1.01537897,54372.0,54371.0,0.08583]
["bitfinex","BTCUSD",1725759003246,1.01538784,54372.0,54371.0,0.08583]
["bitfinex","BTCUSD",1725759003488,1.01538784,54372.0,54371.0,0.18573]
["bitfinex","BTCUSD",1725759003927,1.01438784,54372.0,54371.0,0.18573]
["bitfinex","BTCUSD",1725759004438,1.01439548,54372.0,54371.0,0.18773]
["bitfinex","BTCUSD",1725759004903,1.01339548,54372.0,54371.0,0.18773]
["bitfinex","BTCUSD",1725759005131,0.98456947,54372.0,54371.0,0.18773]
["bitfinex","BTCUSD",1725759005352,0.98456947,54372.0,54371.0,0.18973]
["bitfinex","BTCUSD",1725759005829,0.9845728,54372.0,54371.0,0.18973]
["bitfinex","BTCUSD",1725759006291,0.92929394,54372.0,54371.0,0.18973]
["bitfinex","BTCUSD",1725759006573,1.01221223,54372.0,54371.0,0.08983]
["bitfinex","BTCUSD",1725759007292,1.38004823,54372.0,54371.0,0.00563]
["bitfinex","BTCUSD",1725759009179,1.01221223,54372.0,54371.0,0.00563]
["bitfinex","BTCUSD",1725759009477,0.61674155,54372.0,54371.0,0.08983]
["bitfinex","BTCUSD",1725759009684,0.61674155,54372.0,54371.0,0.18973]
["bitfinex","BTCUSD",1725759010385,0.98457755,54372.0,54371.0,0.18973]
["bitfinex","BTCUSD",1725759011528,0.56145794,54372.0,54371.0,0.18973]
["bitfinex","BTCUSD",1725759012008,0.92929394,54372.0,54371.0,0.18973]
["bitfinex","BTCUSD",1725759015450,0.98457755,54372.0,54371.0,0.18973]
["bitfinex","BTCUSD",1725759016937,0.98457755,54372.0,54371.0,0.08983]
["bitfinex","BTCUSD",1725759017146,0.98457755,54372.0,54371.0,0.00563]
["bitfinex","BTCUSD",1725759017560,0.97487361,54372.0,54371.0,0.00563]
["bitfinex","BTCUSD",1725759017740,0.98304052,54372.0,54371.0,0.00563]
["bitfinex","BTCUSD",1725759018347,0.96771892,54372.0,54371.0,0.00563]
["bitfinex","BTCUSD",1725759019314,0.00816691,54372.0,54371.0,0.08493]
["bitfinex","BTCUSD",1725759019528,0.00816691,54372.0,54371.0,0.18970817]
["bitfinex","BTCUSD",1725759019776,0.00816691,54372.0,54371.0,0.18603]
["bitfinex","BTCUSD",1725759019999,0.00816691,54372.0,54371.0,0.28603]
["bitfinex","BTCUSD",1725759020668,0.183915,54373.0,54371.0,0.28603]
["bitfinex","BTCUSD",1725759020669,0.368631,54375.0,54373.0,0.0793]
["bitfinex","BTCUSD",1725759020903,0.368631,54375.0,54373.0,0.1793]
["bitfinex","BTCUSD",1725759021084,0.368631,54375.0,54374.0,0.0793]
["bitfinex","BTCUSD",1725759021085,0.552539,54375.0,54374.0,0.0793]
["bitfinex","BTCUSD",1725759021951,0.553539,54375.0,54374.0,0.0793]
["bitfinex","BTCUSD",1725759022404,0.920355,54375.0,54374.0,0.0793]
["bitfinex","BTCUSD",1725759022614,0.183918,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759022826,1.00894301,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759023055,1.37677901,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759024232,1.37677901,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725759024468,1.37677901,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759025394,1.287426,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725759025883,1.287426,54372.0,54371.0,0.00563]
["bitfinex","BTCUSD",1725759026105,1.37677901,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759026330,1.37677901,54372.0,54371.0,0.00663]
["bitfinex","BTCUSD",1725759027212,1.37677901,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725759027461,1.37677901,54372.0,54371.0,0.00463]
["bitfinex","BTCUSD",1725759027667,1.37677901,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725759027888,1.37677901,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725759029460,1.3818052,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725759031686,1.49349665,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725759032581,1.41063096,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725759035017,1.57929665,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725759035230,1.55047089,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725759035449,1.4676052,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725759037734,1.4676052,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725759037975,1.55048511,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725759038203,1.4676052,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725759038441,1.49643172,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725759038690,1.49643172,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725759038691,1.4676052,54372.0,54371.0,0.00263]
["bitfinex","BTCUSD",1725759039174,1.3818052,54372.0,54371.0,0.00463]
["bitfinex","BTCUSD",1725759040597,1.46550011,54372.0,54371.0,0.00463]
["bitfinex","BTCUSD",1725759041723,1.49432614,54372.0,54371.0,0.00463]
["bitfinex","BTCUSD",1725759042410,1.41144623,54372.0,54371.0,0.00463]
["bitfinex","BTCUSD",1725759043346,1.41144623,54372.0,54371.0,0.00363]
["bitfinex","BTCUSD",1725759043567,1.41144623,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759044993,1.41744623,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759045212,1.3886202,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759045434,1.3826202,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759045621,1.3846202,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759045858,1.3866202,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759050444,1.29726719,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759050660,1.46950625,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759050869,1.49833284,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759051266,1.49633284,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759051485,1.40497983,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759051731,1.40697983,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759051931,1.40897983,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759052178,1.40697983,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759052611,1.32309378,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759053294,1.32409378,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759058971,0.95625778,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759059187,0.92743119,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759060074,0.92643119,54372.0,54371.0,0.00163]
["bitfinex","BTCUSD",1725759060272,0.92643119,54372.0,54371.0,0.00463]
["bitfinex","BTCUSD",1725759060686,0.92543119,54372.0,54371.0,0.00463]
["bitfinex","BTCUSD",1725759061085,0.92543119,54372.0,54371.0,0.09003]
["bitfinex","BTCUSD",1725759062963,0.55759519,54372.0,54371.0,0.19203]
["bitfinex","BTCUSD",1725759066602,0.92543119,54372.0,54371.0,0.19203]
["bitfinex","BTCUSD",1725759066849,1.3826202,54372.0,54371.0,0.00663]
["bitfinex","BTCUSD",1725759067123,1.46550625,54372.0,54371.0,0.00663]
["bitfinex","BTCUSD",1725759068594,1.3826202,54372.0,54371.0,0.00663]
["bitfinex","BTCUSD",1725759072040,1.29326719,54372.0,54371.0,0.00663]
["bitfinex","BTCUSD",1725759072288,1.00835578,54372.0,54371.0,0.00663]
["bitfinex","BTCUSD",1725759072508,0.9807141,54372.0,54371.0,0.00663]
["bitfinex","BTCUSD",1725759072933,0.98071204,54372.0,54371.0,0.00663]
["bitfinex","BTCUSD",1725759073153,0.98071195,54372.0,54371.0,0.00663]
["bitfinex","BTCUSD",1725759073356,0.98071195,54372.0,54371.0,0.08883]
["bitfinex","BTCUSD",1725759073357,0.98071186,54372.0,54371.0,0.08883]
["bitfinex","BTCUSD",1725759073582,0.980712,54372.0,54371.0,0.08883]
["bitfinex","BTCUSD",1725759076114,0.92543119,54372.0,54371.0,0.08883]
["bitfinex","BTCUSD",1725759076357,0.61287324,54372.0,54371.0,0.19053]
["bitfinex","BTCUSD",1725759076584,0.33982283,54375.0,54372.0,0.0822]
["bitfinex","BTCUSD",1725759077501,0.551747,54373.0,54372.0,0.0822]
["bitfinex","BTCUSD",1725759078423,0.34082283,54375.0,54374.0,0.0822]
["bitfinex","BTCUSD",1725759078424,0.184908,54375.0,54374.0,0.0822]
["bitfinex","BTCUSD",1725759078664,0.183908,54375.0,54374.0,0.0822]
["bitfinex","BTCUSD",1725759078875,0.551724,54375.0,54374.0,0.0822]
["bitfinex","BTCUSD",1725759080197,0.183908,54375.0,54374.0,0.0822]
["bitfinex","BTCUSD",1725759081072,0.184908,54375.0,54374.0,0.0872]
["bitfinex","BTCUSD",1725759081367,0.185908,54375.0,54374.0,0.0932]
["bitfinex","BTCUSD",1725759081605,0.18909153,54375.0,54374.0,0.0932]
["bitfinex","BTCUSD",1725759082255,0.00518353,54375.0,54374.0,0.0932]
["bitfinex","BTCUSD",1725759083615,0.18909153,54375.0,54374.0,0.0932]
["bitfinex","BTCUSD",1725759084035,0.19414965,54375.0,54374.0,0.0932]
["bitfinex","BTCUSD",1725759086125,0.01024165,54375.0,54374.0,0.0932]
["bitfinex","BTCUSD",1725759086360,0.19414965,54375.0,54374.0,0.0932]
["bitfinex","BTCUSD",1725759086956,0.01105665,54375.0,54374.0,0.0932]
["bitfinex","BTCUSD",1725759095787,0.19496465,54375.0,54374.0,0.0932]
["bitfinex","BTCUSD",1725759098283,0.01105665,54375.0,54374.0,0.0932]
["bitfinex","BTCUSD",1725759099371,0.19496465,54375.0,54374.0,0.0932]
["bitfinex","BTCUSD",1725759108183,0.186723,54375.0,54374.0,0.0932]
["bitfinex","BTCUSD",1725759111129,0.186723,54375.0,54374.0,0.09483]
["bitfinex","BTCUSD",1725759111787,0.554539,54375.0,54374.0,0.09483]
["bitfinex","BTCUSD",1725759114710,0.28102186,54375.0,54374.0,0.09483]
["bitfinex","BTCUSD",1725759115156,0.46492986,54375.0,54374.0,0.09483]
["bitfinex","BTCUSD",1725759115363,0.000816,54376.0,54374.0,0.09483]
["bitfinex","BTCUSD",1725759115573,0.183908,54375.0,54374.0,0.09483]
["bitfinex","BTCUSD",1725759116323,0.000816,54376.0,54375.0,0.0999]
["bitfinex","BTCUSD",1725759116537,0.000816,54376.0,54375.0,1.04244]
["bitfinex","BTCUSD",1725759116748,0.000816,54376.0,54375.0,1.589756]
["bitfinex","BTCUSD",1725759117456,0.000816,54376.0,54375.0,1.22194]
["bitfinex","BTCUSD",1725759117923,0.001816,54376.0,54375.0,1.22894]
["bitfinex","BTCUSD",1725759118364,0.002816,54376.0,54375.0,1.24294]
["bitfinex","BTCUSD",1725759118569,0.002816,54376.0,54375.0,1.22894]
["bitfinex","BTCUSD",1725759118985,0.002816,54376.0,54375.0,1.23794]
["bitfinex","BTCUSD",1725759119202,0.000816,54376.0,54375.0,1.22394]
["bitfinex","BTCUSD",1725759119624,0.001816,54376.0,54375.0,1.23794]
["bitfinex","BTCUSD",1725759119835,0.001816,54376.0,54375.0,1.22394]
["bitfinex","BTCUSD",1725759120480,0.002816,54376.0,54375.0,1.23294]
["bitfinex","BTCUSD",1725759120629,0.003816,54376.0,54375.0,1.24694]
["bitfinex","BTCUSD",1725759120846,0.002816,54376.0,54375.0,1.23594]
["bitfinex","BTCUSD",1725759121440,0.003816,54376.0,54375.0,1.24994]
["bitfinex","BTCUSD",1725759121852,0.003816,54376.0,54375.0,1.23594]
["bitfinex","BTCUSD",1725759121853,0.001816,54376.0,54375.0,1.23594]
["bitfinex","BTCUSD",1725759122269,0.002816,54376.0,54375.0,1.24894]
["bitfinex","BTCUSD",1725759129022,0.181697,54383.0,54379.0,0.183893]
["bitfinex","BTCUSD",1725759129343,0.181697,54383.0,54380.0,0.1]
["bitfinex","BTCUSD",1725759129886,0.181697,54383.0,54380.0,0.1856]
["bitfinex","BTCUSD",1725759130377,0.182697,54383.0,54380.0,0.1856]
["bitfinex","BTCUSD",1725759130772,0.183884,54382.0,54380.0,0.1856]
["bitfinex","BTCUSD",1725759131205,0.001,54383.0,54380.0,0.0946]
["bitfinex","BTCUSD",1725759131425,0.001,54383.0,54380.0,0.1946]
["bitfinex","BTCUSD",1725759131426,0.185882,54383.0,54380.0,0.1946]
["bitfinex","BTCUSD",1725759131867,0.184882,54383.0,54380.0,0.1946]
["bitfinex","BTCUSD",1725759132069,0.001,54382.0,54380.0,0.2076]
["bitfinex","BTCUSD",1725759132513,0.184882,54383.0,54380.0,0.1946]
["bitfinex","BTCUSD",1725759132769,0.183882,54383.0,54380.0,0.1856]
["bitfinex","BTCUSD",1725759132975,0.184882,54383.0,54380.0,0.2086]
["bitfinex","BTCUSD",1725759133186,0.001,54382.0,54380.0,0.1966]
["bitfinex","BTCUSD",1725759133398,0.001,54382.0,54380.0,0.0966]
["bitfinex","BTCUSD",1725759133606,0.001,54382.0,54380.0,0.0986]
["bitfinex","BTCUSD",1725759134267,0.001,54382.0,54380.0,0.1986]
["bitfinex","BTCUSD",1725759134491,0.551662,54381.0,54380.0,0.124]
["bitfinex","BTCUSD",1725759134711,0.996837,54381.0,54380.0,0.011]
["bitfinex","BTCUSD",1725759134979,1.094637,54381.0,54380.0,0.011]
["bitfinex","BTCUSD",1725759135240,1.094637,54381.0,54380.0,0.023]
["bitfinex","BTCUSD",1725759135241,1.462412,54381.0,54380.0,0.023]
["bitfinex","BTCUSD",1725759135473,1.462412,54381.0,54380.0,0.011]
["bitfinex","BTCUSD",1725759135706,1.466412,54381.0,54380.0,0.011]
["bitfinex","BTCUSD",1725759136173,1.287331,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759136381,1.37668401,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759136651,1.55188401,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759137364,1.55488401,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759138746,1.55688401,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759140404,1.60730495,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759145865,1.57848127,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759147725,1.57929627,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759148484,1.39214326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759148711,1.31474326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759148948,1.30974326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759149167,1.31474326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759149628,1.31174326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759150099,1.31274326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759150333,1.31474326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759154153,1.13083926,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759154402,1.31474326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759158199,1.31274326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759158421,1.31474326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759158675,1.31174326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759158904,1.30974326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759159114,1.31174326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759159551,1.31474326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759160008,1.31174326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759160239,1.31474326,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759163908,0.57912526,54376.0,54375.0,0.08493]
["bitfinex","BTCUSD",1725759164130,0.57912526,54376.0,54375.0,0.18943]
["bitfinex","BTCUSD",1725759165408,0.57412526,54376.0,54375.0,0.18943]
["bitfinex","BTCUSD",1725759165640,0.57412526,54376.0,54375.0,0.19443]
["bitfinex","BTCUSD",1725759165853,0.57412526,54376.0,54375.0,0.19843]
["bitfinex","BTCUSD",1725759166060,0.57412526,54376.0,54375.0,0.19343]
["bitfinex","BTCUSD",1725759166264,0.57512526,54376.0,54375.0,0.19843]
["bitfinex","BTCUSD",1725759166899,0.57612526,54376.0,54375.0,0.20643]
["bitfinex","BTCUSD",1725759167319,0.57512526,54376.0,54375.0,0.19843]
["bitfinex","BTCUSD",1725759168746,0.57612526,54376.0,54375.0,0.20743]
["bitfinex","BTCUSD",1725759172185,0.94393426,54376.0,54375.0,0.20743]
["bitfinex","BTCUSD",1725759172850,0.57612526,54376.0,54375.0,0.20743]
["bitfinex","BTCUSD",1725759173471,0.94393426,54376.0,54375.0,0.20743]
["bitfinex","BTCUSD",1725759174828,0.57612526,54376.0,54375.0,0.20743]
["bitfinex","BTCUSD",1725759175226,0.94393426,54376.0,54375.0,0.20743]
["bitfinex","BTCUSD",1725759175879,0.57612526,54376.0,54375.0,0.20743]
["bitfinex","BTCUSD",1725759176531,0.94393426,54376.0,54375.0,0.20743]
["bitfinex","BTCUSD",1725759179259,0.57612526,54376.0,54375.0,0.20743]
["bitfinex","BTCUSD",1725759179681,0.94393426,54376.0,54375.0,0.20743]
["bitfinex","BTCUSD",1725759184620,0.94393426,54376.0,54375.0,0.10293]
["bitfinex","BTCUSD",1725759190519,0.94393426,54376.0,54375.0,0.01963]
["bitfinex","BTCUSD",1725759190896,1.31174326,54376.0,54375.0,0.01963]
["bitfinex","BTCUSD",1725759191310,1.64125359,54376.0,54375.0,0.01963]
["bitfinex","BTCUSD",1725759191767,1.58599627,54376.0,54375.0,0.01963]
["bitfinex","BTCUSD",1725759191884,1.66888225,54376.0,54375.0,0.01963]
["bitfinex","BTCUSD",1725759192082,1.58599627,54376.0,54375.0,0.01963]
["bitfinex","BTCUSD",1725759197342,1.95380527,54376.0,54375.0,0.01963]
["bitfinex","BTCUSD",1725759198016,1.95280527,54376.0,54375.0,0.01063]
["bitfinex","BTCUSD",1725759198250,2.10249188,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759198465,2.14012452,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759198674,2.00196131,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759198882,1.99696131,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759199112,2.36477031,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725759199326,2.37277031,54376.0,54375.0,0.00263]
["bitfinex","BTCUSD",1725759199554,2.38577031,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759199765,2.38577031,54376.0,54375.0,0.00263]
["bitfinex","BTCUSD",1725759199766,2.37277031,54376.0,54375.0,0.00263]
["bitfinex","BTCUSD",1725759200197,2.52384936,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759200833,2.15604036,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759202337,2.01796131,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759204889,2.04678776,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759205328,2.12834788,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759206408,2.55761302,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759206632,2.56761302,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759206850,2.45922645,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759207748,2.5973055,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759208220,2.45922645,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759210759,2.45722645,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759210973,2.45922645,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759211171,2.56954919,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759212031,2.56754919,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759213285,2.56954919,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759213500,2.59837674,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759218252,2.56954919,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759218464,2.56754919,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759219179,2.56954919,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759219403,2.59711382,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759220793,2.59711435,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759221002,2.62594258,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759221262,2.625938,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759222101,2.48805468,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759222336,2.62593403,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759224133,2.62593198,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759224576,2.48805468,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759225035,2.62593609,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759225243,2.59710786,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759226084,2.45922645,54376.0,54375.0,0.00363]
["bitfinex","BTCUSD",1725759228734,0.002,54375.0,54374.0,0.00163]
["bitfinex","BTCUSD",1725759228969,1.89667894,54375.0,54374.0,0.00163]
["bitfinex","BTCUSD",1725759229401,1.9255165,54375.0,54374.0,0.00163]
["bitfinex","BTCUSD",1725759229876,0.397849,54370.0,54363.0,0.0828]
["bitfinex","BTCUSD",1725759230092,0.397849,54370.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759230093,0.551865,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759230359,1.37703801,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759230587,1.74494801,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759231727,1.75494801,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759232615,1.76294801,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759232861,1.75494801,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759233332,1.74494801,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759233567,1.75294801,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759234352,1.78180512,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759234700,1.76680512,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759234913,1.77580512,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759235117,1.78380512,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759235755,1.77580512,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759236194,1.78180512,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759236416,1.77280512,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759236618,1.78080512,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759241272,1.83596879,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759241490,1.77480512,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759241720,1.78080512,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759241926,1.32354211,54361.0,54360.0,0.1861]
["bitfinex","BTCUSD",1725759242766,1.32354211,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759242986,1.31554211,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759243418,1.32254211,54361.0,54360.0,0.0818]
["bitfinex","BTCUSD",1725759243833,1.32254211,54361.0,54360.0,0.08343]
["bitfinex","BTCUSD",1725759244078,1.69045211,54361.0,54360.0,0.08343]
["bitfinex","BTCUSD",1725759244332,1.32254211,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725759244489,1.37770578,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725759244729,1.74561578,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725759245752,1.69045211,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725759246197,1.82921578,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725759246467,1.78737063,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725759246684,1.73220696,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725759247122,1.71920696,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725759247331,1.72820696,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725759247545,1.73620696,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725759247760,1.72820696,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725759247975,1.71920696,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725759248198,1.287804,54356.0,54355.0,0.07371934]
["bitfinex","BTCUSD",1725759248385,1.37715701,54356.0,54355.0,0.07371934]
["bitfinex","BTCUSD",1725759249040,1.40599207,54356.0,54355.0,0.07371934]
["bitfinex","BTCUSD",1725759249474,1.77393607,54356.0,54355.0,0.07371934]
["bitfinex","BTCUSD",1725759250116,1.77993607,54356.0,54355.0,0.07371934]
["bitfinex","BTCUSD",1725759250584,1.78493607,54356.0,54355.0,0.07371934]
["bitfinex","BTCUSD",1725759251473,1.287874,54353.0,54352.0,0.1043]
["bitfinex","BTCUSD",1725759251679,1.37722701,54353.0,54352.0,0.1043]
["bitfinex","BTCUSD",1725759252066,1.37722701,54353.0,54352.0,0.1874]
["bitfinex","BTCUSD",1725759252510,1.19324501,54353.0,54352.0,0.1874]
["bitfinex","BTCUSD",1725759252715,1.38022701,54353.0,54352.0,0.1874]
["bitfinex","BTCUSD",1725759253126,1.37722701,54353.0,54352.0,0.1874]
["bitfinex","BTCUSD",1725759253597,1.38222701,54353.0,54352.0,0.1874]
["bitfinex","BTCUSD",1725759254278,1.38522701,54353.0,54352.0,0.1874]
["bitfinex","BTCUSD",1725759254733,1.295874,54353.0,54352.0,0.1874]
["bitfinex","BTCUSD",1725759255827,1.295874,54353.0,54352.0,0.18903]
["bitfinex","BTCUSD",1725759256026,1.290874,54353.0,54352.0,0.18903]
["bitfinex","BTCUSD",1725759256433,1.31272185,54353.0,54352.0,0.18903]
["bitfinex","BTCUSD",1725759256635,1.30972185,54353.0,54352.0,0.18903]
["bitfinex","BTCUSD",1725759260388,1.31072185,54353.0,54352.0,0.18903]
["bitfinex","BTCUSD",1725759261207,1.40007486,54353.0,54352.0,0.18903]
["bitfinex","BTCUSD",1725759261414,1.31072185,54353.0,54352.0,0.18903]
["bitfinex","BTCUSD",1725759261658,1.30972185,54353.0,54352.0,0.18903]
["bitfinex","BTCUSD",1725759267930,1.31053785,54353.0,54352.0,0.18903]
["bitfinex","BTCUSD",1725759268636,0.94257385,54353.0,54352.0,0.18903]
["bitfinex","BTCUSD",1725759282627,0.94257385,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759290636,0.94257385,54353.0,54352.0,0.08743]
["bitfinex","BTCUSD",1725759295019,0.94257385,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759297419,0.94257385,54353.0,54352.0,0.08743]
["bitfinex","BTCUSD",1725759298313,0.94257385,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759301420,0.99788031,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759302700,1.36584431,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759302943,0.99788031,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759303627,1.36584431,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759304070,0.99788031,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759304529,1.36584431,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759305008,0.99788031,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759306830,1.36584431,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759312981,1.39467782,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759316480,1.39567782,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759316870,1.47897782,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759317302,1.39567782,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759317734,1.36684431,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759318815,1.36584431,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759319275,1.36684431,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759322105,1.39568032,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759322850,1.39468032,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759325698,1.48403333,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759326317,1.39989086,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759330315,1.56577663,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759331584,1.59461283,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759331767,1.53627337,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759333272,1.5362751,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759335197,0.90598104,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759335373,1.08996304,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759335643,1.45792704,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759338217,1.4794095,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759341574,1.4794095,54353.0,54352.0,0.19703]
["bitfinex","BTCUSD",1725759341800,1.42408601,54353.0,54352.0,0.19703]
["bitfinex","BTCUSD",1725759345841,1.42408601,54353.0,54352.0,0.09053]
["bitfinex","BTCUSD",1725759346757,1.47941004,54353.0,54352.0,0.09053]
["bitfinex","BTCUSD",1725759346982,1.42408601,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759347189,1.50707351,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759347843,1.50707507,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759348514,1.53591085,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759355063,1.50707507,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759356832,1.87503907,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759357066,2.03730615,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725759357286,0.0819,54348.0,54344.0,0.00092006]
["bitfinex","BTCUSD",1725759357420,1.09236299,54345.0,54344.0,0.00092006]
["bitfinex","BTCUSD",1725759357616,1.85905142,54345.0,54344.0,0.00092006]
["bitfinex","BTCUSD",1725759357825,1.90813475,54345.0,54344.0,0.00092006]
["bitfinex","BTCUSD",1725759358280,1.88042717,54345.0,54344.0,0.00092006]
["bitfinex","BTCUSD",1725759358447,1.85176312,54345.0,54344.0,0.00092006]
["bitfinex","BTCUSD",1725759358866,1.96232667,54345.0,54344.0,0.00092006]
["bitfinex","BTCUSD",1725759359339,1.85176312,54345.0,54344.0,0.00092006]
["bitfinex","BTCUSD",1725759359772,1.85376312,54345.0,54344.0,0.00092006]
["bitfinex","BTCUSD",1725759359997,1.85476312,54345.0,54344.0,0.00092006]
["bitfinex","BTCUSD",1725759360425,1.85376312,54345.0,54344.0,0.00092006]
["bitfinex","BTCUSD",1725759361082,1.85176312,54345.0,54344.0,0.00092006]
["bitfinex","BTCUSD",1725759361289,1.93463283,54345.0,54344.0,0.00092006]
["bitfinex","BTCUSD",1725759361494,1.8803344,54345.0,54344.0,0.00092006]
["bitfinex","BTCUSD",1725759361701,1.34509268,54345.0,54344.0,0.08272006]
["bitfinex","BTCUSD",1725759361917,1.39433599,54345.0,54344.0,0.08272006]
["bitfinex","BTCUSD",1725759362160,1.33409268,54345.0,54344.0,0.08272006]
["bitfinex","BTCUSD",1725759362388,1.34509268,54345.0,54344.0,0.08272006]
["bitfinex","BTCUSD",1725759362584,1.34009268,54345.0,54344.0,0.08272006]
["bitfinex","BTCUSD",1725759362787,0.96607368,54345.0,54344.0,0.18022006]
["bitfinex","BTCUSD",1725759363011,0.96807368,54345.0,54344.0,0.18022006]
["bitfinex","BTCUSD",1725759363212,0.97007368,54345.0,54344.0,0.18022006]
["bitfinex","BTCUSD",1725759363548,0.97207368,54345.0,54344.0,0.18022006]
["bitfinex","BTCUSD",1725759364734,0.96807368,54345.0,54344.0,0.18022006]
["bitfinex","BTCUSD",1725759364939,0.96607368,54345.0,54344.0,0.18185006]
["bitfinex","BTCUSD",1725759365199,0.96907368,54345.0,54344.0,0.18185006]
["bitfinex","BTCUSD",1725759365611,0.96707368,54345.0,54344.0,0.18185006]
["bitfinex","BTCUSD",1725759375545,0.96807368,54345.0,54344.0,0.18185006]
["bitfinex","BTCUSD",1725759375753,0.96707368,54345.0,54344.0,0.18185006]
["bitfinex","BTCUSD",1725759376158,0.96807368,54345.0,54344.0,0.18185006]
["bitfinex","BTCUSD",1725759379791,0.02642511,54345.0,54344.0,0.83388706]
["bitfinex","BTCUSD",1725759380031,0.02642511,54345.0,54344.0,1.20191206]
["bitfinex","BTCUSD",1725759380235,0.002,54345.0,54344.0,1.20191206]
["bitfinex","BTCUSD",1725759380699,0.001,54345.0,54344.0,0.28185006]
["bitfinex","BTCUSD",1725759380911,0.368797,54351.0,54344.0,0.28185006]
["bitfinex","BTCUSD",1725759381134,0.184,54348.0,54345.0,0.1]
["bitfinex","BTCUSD",1725759381774,0.0243956,54347.0,54345.0,0.1]
["bitfinex","BTCUSD",1725759382226,0.0243956,54347.0,54346.0,0.262706]
["bitfinex","BTCUSD",1725759382442,0.0243956,54347.0,54346.0,0.362706]
["bitfinex","BTCUSD",1725759383095,0.0243956,54347.0,54346.0,0.1787]
["bitfinex","BTCUSD",1725759383784,0.0253956,54347.0,54346.0,0.1847]
["bitfinex","BTCUSD",1725759384447,0.0263956,54347.0,54346.0,0.1847]
["bitfinex","BTCUSD",1725759387327,0.0263956,54347.0,54346.0,0.0847]
["bitfinex","BTCUSD",1725759389930,0.0272106,54347.0,54346.0,0.0847]
["bitfinex","BTCUSD",1725759397282,0.9472226,54347.0,54346.0,0.0847]
["bitfinex","BTCUSD",1725759397492,0.5792176,54347.0,54346.0,0.0847]
["bitfinex","BTCUSD",1725759398986,0.5792176,54347.0,54346.0,0.006]
["bitfinex","BTCUSD",1725759401219,0.0272106,54347.0,54346.0,0.1805]
["bitfinex","BTCUSD",1725759401393,0.2112126,54347.0,54346.0,0.2805]
["bitfinex","BTCUSD",1725759401600,0.0272106,54347.0,54346.0,0.2805]
["bitfinex","BTCUSD",1725759401825,0.0272106,54347.0,54346.0,0.92187101]
["bitfinex","BTCUSD",1725759402020,0.0272106,54347.0,54346.0,0.92387101]
["bitfinex","BTCUSD",1725759402227,0.002815,54347.0,54346.0,0.92387101]
["bitfinex","BTCUSD",1725759402431,0.002815,54347.0,54346.0,1.29188301]
["bitfinex","BTCUSD",1725759403715,0.002815,54347.0,54346.0,1.28988301]
["bitfinex","BTCUSD",1725759405969,0.002815,54347.0,54346.0,1.29188301]
["bitfinex","BTCUSD",1725759408916,0.001815,54347.0,54346.0,1.29188301]
["bitfinex","BTCUSD",1725759409117,0.000815,54347.0,54346.0,1.28588301]
["bitfinex","BTCUSD",1725759409405,0.001815,54347.0,54346.0,1.29488301]
["bitfinex","BTCUSD",1725759410275,0.001815,54347.0,54346.0,1.29988301]
["bitfinex","BTCUSD",1725759410276,0.002815,54347.0,54346.0,1.29988301]
["bitfinex","BTCUSD",1725759410709,0.001815,54347.0,54346.0,1.29088301]
["bitfinex","BTCUSD",1725759410954,0.000815,54347.0,54346.0,1.28588301]
["bitfinex","BTCUSD",1725759411137,0.002815,54347.0,54346.0,1.29988301]
["bitfinex","BTCUSD",1725759418205,0.002815,54347.0,54346.0,1.29788301]
["bitfinex","BTCUSD",1725759418408,0.002815,54347.0,54346.0,0.840518]
["bitfinex","BTCUSD",1725759418657,0.002815,54347.0,54346.0,1.20853]
["bitfinex","BTCUSD",1725759418853,0.002815,54347.0,54346.0,0.840518]
["bitfinex","BTCUSD",1725759419355,0.02725514,54347.0,54346.0,0.840518]
["bitfinex","BTCUSD",1725759419557,0.002815,54347.0,54346.0,0.840518]
["bitfinex","BTCUSD",1725759419762,0.02725514,54347.0,54346.0,0.840518]
["bitfinex","BTCUSD",1725759419962,0.002815,54347.0,54346.0,0.840518]
["bitfinex","BTCUSD",1725759420096,0.02725514,54347.0,54346.0,0.840518]
["bitfinex","BTCUSD",1725759425375,0.02725514,54347.0,54346.0,0.1927]
["bitfinex","BTCUSD",1725759425580,0.29295714,54347.0,54346.0,0.114]
["bitfinex","BTCUSD",1725759426441,0.66096214,54347.0,54346.0,0.114]
["bitfinex","BTCUSD",1725759426649,0.66096214,54347.0,54346.0,0.014]
["bitfinex","BTCUSD",1725759426650,1.58392515,54347.0,54346.0,0.014]
["bitfinex","BTCUSD",1725759427310,1.58292515,54347.0,54346.0,0.009]
["bitfinex","BTCUSD",1725759427767,1.58292515,54347.0,54346.0,0.005]
["bitfinex","BTCUSD",1725759428869,0.184006,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759429072,1.369742,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759429290,1.37274152,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759429491,1.40158143,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759430391,1.41558143,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759430598,1.40858143,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759430977,1.41558143,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759432261,1.40858143,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759432465,1.40158143,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759432665,1.40858143,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759432868,1.41558143,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759433116,1.42258143,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759433491,1.40858143,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759433838,1.41458143,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759434274,1.43723551,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759434921,1.4083956,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759438190,1.43723665,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759445037,1.4083956,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759447018,1.3266956,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759448044,1.35553491,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759448921,1.35634991,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759449548,1.27311349,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759450408,0.53708949,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759450961,0.90510149,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759455185,0.87626218,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759458203,0.86926218,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759458407,0.87026218,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759459061,1.23827418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759459276,0.87026218,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759459741,0.86426218,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759459947,0.86526218,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759461032,1.23327418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759461240,1.23227418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759462083,1.23127418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759462319,1.23127418,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759464431,0.86326218,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759465137,1.23127418,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759466880,1.23127418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759469565,1.23327418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759470832,0.86526218,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759471259,1.23327418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759473415,1.23227418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759473659,1.23127418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759473892,1.23227418,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759474348,1.23127418,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759480665,1.23227418,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759481831,1.23227418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759482032,1.23327418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759482855,1.23227418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759483225,1.23327418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759483841,1.23227418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759484266,1.23327418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759486265,1.23327418,54346.0,54345.0,0.07763]
["bitfinex","BTCUSD",1725759488237,1.23227418,54346.0,54345.0,0.07763]
["bitfinex","BTCUSD",1725759488460,1.23127418,54346.0,54345.0,0.07763]
["bitfinex","BTCUSD",1725759488677,1.23227418,54346.0,54345.0,0.07763]
["bitfinex","BTCUSD",1725759488888,1.23227418,54346.0,54345.0,0.07863]
["bitfinex","BTCUSD",1725759489095,1.23127418,54346.0,54345.0,0.07863]
["bitfinex","BTCUSD",1725759489938,0.86326218,54346.0,54345.0,0.07863]
["bitfinex","BTCUSD",1725759490367,1.23127418,54346.0,54345.0,0.07863]
["bitfinex","BTCUSD",1725759491621,1.28658632,54346.0,54345.0,0.07863]
["bitfinex","BTCUSD",1725759492676,0.91857432,54346.0,54345.0,0.07863]
["bitfinex","BTCUSD",1725759493329,1.28658632,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759493780,1.31047418,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759495576,1.31447418,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759496148,1.31447418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759496579,1.31847418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759496783,1.31447418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759497239,1.31847418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759498080,1.34731384,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759503681,1.26811384,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759504966,1.23927418,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759508310,1.26811413,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759509927,1.35110989,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759510176,1.26811413,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759510769,1.35110401,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759511587,1.35110202,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759513418,1.26811413,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759513878,1.26811413,54346.0,54345.0,0.08093]
["bitfinex","BTCUSD",1725759514094,0.92658404,54346.0,54345.0,0.08093]
["bitfinex","BTCUSD",1725759514297,0.87126218,54346.0,54345.0,0.08093]
["bitfinex","BTCUSD",1725759515531,0.86726218,54346.0,54345.0,0.08093]
["bitfinex","BTCUSD",1725759516241,0.86826218,54346.0,54345.0,0.08493]
["bitfinex","BTCUSD",1725759516414,0.86926218,54346.0,54345.0,0.08893]
["bitfinex","BTCUSD",1725759517102,0.50125018,54346.0,54345.0,0.08893]
["bitfinex","BTCUSD",1725759517331,0.50125018,54346.0,54345.0,0.18173]
["bitfinex","BTCUSD",1725759524739,0.2164746,54346.0,54345.0,0.18173]
["bitfinex","BTCUSD",1725759525419,0.5844866,54346.0,54345.0,0.18173]
["bitfinex","BTCUSD",1725759525840,0.31977632,54346.0,54345.0,0.18173]
["bitfinex","BTCUSD",1725759526047,0.5238919,54346.0,54345.0,0.18173]
["bitfinex","BTCUSD",1725759526294,0.02010958,54346.0,54345.0,0.18173]
["bitfinex","BTCUSD",1725759526744,0.20411558,54346.0,54345.0,0.18173]
["bitfinex","BTCUSD",1725759529799,0.20493058,54346.0,54345.0,0.18173]
["bitfinex","BTCUSD",1725759533933,0.57294258,54346.0,54345.0,0.18173]
["bitfinex","BTCUSD",1725759534353,0.57294258,54346.0,54345.0,0.08893]
["bitfinex","BTCUSD",1725759535484,0.57294258,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725759538514,0.94095458,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725759540601,0.94095458,54346.0,54345.0,0.00463]
["bitfinex","BTCUSD",1725759541641,0.94095458,54346.0,54345.0,0.00626]
["bitfinex","BTCUSD",1725759541869,1.30896658,54346.0,54345.0,0.00626]
["bitfinex","BTCUSD",1725759542338,1.30896658,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759542567,1.30896658,54346.0,54345.0,0.00563]
["bitfinex","BTCUSD",1725759542779,1.30896658,54346.0,54345.0,0.01063]
["bitfinex","BTCUSD",1725759542994,1.30896658,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759543199,1.30896658,54346.0,54345.0,0.00363]
["bitfinex","BTCUSD",1725759543407,0.94095458,54346.0,54345.0,0.00363]
["bitfinex","BTCUSD",1725759543637,0.94095458,54346.0,54345.0,0.07783]
["bitfinex","BTCUSD",1725759544090,0.94095458,54346.0,54345.0,0.07583]
["bitfinex","BTCUSD",1725759545471,0.94095458,54346.0,54345.0,0.07783]
["bitfinex","BTCUSD",1725759545892,0.94095458,54346.0,54345.0,0.07583]
["bitfinex","BTCUSD",1725759546094,0.94095458,54346.0,54345.0,0.07883]
["bitfinex","BTCUSD",1725759547283,1.01855458,54346.0,54345.0,0.00463]
["bitfinex","BTCUSD",1725759549765,1.38656658,54346.0,54345.0,0.00463]
["bitfinex","BTCUSD",1725759551755,1.75457858,54346.0,54345.0,0.00463]
["bitfinex","BTCUSD",1725759551991,1.75457858,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759552207,1.76157858,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759552435,1.84447326,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759552646,1.76157858,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759552854,1.76457858,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759553053,1.75857858,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759553497,1.84846483,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759553708,1.84446483,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759553928,1.85246483,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759554556,1.84446483,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759554763,1.85246483,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759555435,1.84446483,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759556834,1.85246483,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759557459,1.84446483,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759557661,1.85246483,54346.0,54345.0,0.00263]
["bitfinex","BTCUSD",1725759558091,1.85246483,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759558283,1.86630531,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759558492,1.79841906,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759558750,1.79141906,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759559160,1.79841906,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759559368,1.79141906,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759559784,1.79041906,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759560003,1.78341906,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759560222,1.79141906,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759560697,1.78341906,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759561104,1.79141906,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759561519,1.78341906,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759561946,1.79041906,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759562389,1.79141906,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759562630,1.84664169,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759563346,1.85364169,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759563560,1.84664169,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759564632,1.85364169,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759565068,1.82480121,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759565493,1.74720121,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759566354,1.69197858,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759568240,1.72081883,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759573357,1.35280683,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759574712,1.35277923,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759575145,1.32393898,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759578223,1.35277898,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759578719,1.84971361,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759578946,1.42647898,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759579430,1.79449098,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759579637,1.84971361,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759579772,1.79449098,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759579977,1.23955461,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759580206,1.42356061,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759580633,1.79157261,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759581265,1.84681529,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759584223,1.79157261,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759584431,1.84683695,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759585094,1.81799695,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759585303,1.76273261,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759586622,1.81800183,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759586838,1.81881683,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759587065,1.76354761,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759588388,1.39553561,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759589002,1.76354761,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759590178,1.87400574,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759590670,1.87411185,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759593271,1.76354761,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759595308,1.90175292,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759596669,1.90183357,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759598138,1.85697393,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759598463,1.4613121,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759598661,1.35067597,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759599037,1.4613121,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759599243,1.71868797,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759599846,1.8293241,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759601103,1.82932158,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759601440,1.71868797,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759601503,1.82932184,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759602655,1.35067597,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759604258,1.55066522,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759604522,1.44002898,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759605010,1.43202898,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759605252,1.40318862,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759605483,1.41118862,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759605710,1.52182486,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759606166,1.51482486,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759606488,1.51982486,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759606708,1.51182486,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759607151,1.51782486,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759607597,1.51782248,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759607846,1.40718862,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759608058,1.51782155,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759608293,1.54666134,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759608753,1.43602841,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759609294,1.88194041,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759609523,2.25995241,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725759609746,2.25995241,54346.0,54344.0,0.00255006]
["bitfinex","BTCUSD",1725759609747,1.375966,54345.0,54344.0,0.00255006]
["bitfinex","BTCUSD",1725759609971,1.54194101,54345.0,54344.0,0.00255006]
["bitfinex","BTCUSD",1725759610215,1.55864745,54345.0,54344.0,0.00255006]
["bitfinex","BTCUSD",1725759610436,1.76069019,54345.0,54344.0,0.00255006]
["bitfinex","BTCUSD",1725759611104,1.92666645,54345.0,54344.0,0.00255006]
["bitfinex","BTCUSD",1725759611320,1.94066645,54345.0,54344.0,0.00255006]
["bitfinex","BTCUSD",1725759611536,1.78869019,54345.0,54344.0,0.00255006]
["bitfinex","BTCUSD",1725759613153,1.77869019,54345.0,54344.0,0.00255006]
["bitfinex","BTCUSD",1725759613380,1.70079019,54345.0,54344.0,0.00255006]
["bitfinex","BTCUSD",1725759614054,1.67279019,54345.0,54344.0,0.00255006]
["bitfinex","BTCUSD",1725759614320,1.69979019,54345.0,54344.0,0.00255006]
["bitfinex","BTCUSD",1725759615190,1.72744129,54345.0,54344.0,0.00255006]
["bitfinex","BTCUSD",1725759618151,2.20220389,54345.0,54344.0,0.00255006]
["bitfinex","BTCUSD",1725759618372,2.20220389,54345.0,54344.0,1e-08]
["bitfinex","BTCUSD",1725759618373,1.83418489,54345.0,54344.0,1e-08]
["bitfinex","BTCUSD",1725759619275,1.656112,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759619486,2.024137,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759619703,2.03917335,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759619927,2.04081803,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759621073,2.06881803,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759621316,2.05681803,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759622397,2.05481803,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759622621,2.04081803,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759622863,2.06881803,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759623063,2.05481803,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759623328,2.06881803,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759623556,2.04081803,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759623786,2.05481803,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759624002,2.06881803,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759625687,2.05481803,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759626125,2.06881803,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759628207,2.09766289,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759631824,2.10726713,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759632779,2.07926713,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759633003,2.10726713,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759635151,2.07842227,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759636196,2.15422227,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759636631,2.15622227,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759637051,2.15422227,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759638341,2.18306747,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759640133,2.10834437,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759644276,2.10915937,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759645147,2.08031417,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759645778,2.08231417,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759646705,2.08031417,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759646928,2.08231417,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759647358,2.08031417,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759647631,2.08231417,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759648289,2.27693516,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759649583,2.27493516,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759649805,1.90691016,54344.0,54343.0,0.07814]
["bitfinex","BTCUSD",1725759650042,1.83048759,54344.0,54343.0,0.07814]
["bitfinex","BTCUSD",1725759650979,1.81648759,54344.0,54343.0,0.07814]
["bitfinex","BTCUSD",1725759651202,1.83048759,54344.0,54343.0,0.07814]
["bitfinex","BTCUSD",1725759651433,1.81648759,54344.0,54343.0,0.07814]
["bitfinex","BTCUSD",1725759651875,1.80248759,54344.0,54343.0,0.07814]
["bitfinex","BTCUSD",1725759652069,1.81248759,54344.0,54343.0,0.07814]
["bitfinex","BTCUSD",1725759652609,1.97830358,54344.0,54343.0,0.07814]
["bitfinex","BTCUSD",1725759653654,1.98730358,54344.0,54343.0,0.07814]
["bitfinex","BTCUSD",1725759654573,1.82148759,54344.0,54343.0,0.07814]
["bitfinex","BTCUSD",1725759655248,1.79264218,54344.0,54343.0,0.07814]
["bitfinex","BTCUSD",1725759656627,1.79264218,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759656867,1.78364218,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759657085,1.77364218,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759657317,1.78264218,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759657537,1.79264218,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759658260,1.8214864,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759661397,1.36410839,54344.0,54343.0,0.17134]
["bitfinex","BTCUSD",1725759661648,0.99726853,54344.0,54343.0,0.17134]
["bitfinex","BTCUSD",1725759661877,0.91426837,54344.0,54343.0,0.17134]
["bitfinex","BTCUSD",1725759662591,0.99608339,54344.0,54343.0,0.17134]
["bitfinex","BTCUSD",1725759664977,1.43281347,54344.0,54343.0,0.17134]
["bitfinex","BTCUSD",1725759665204,1.37218941,54344.0,54343.0,0.17134]
["bitfinex","BTCUSD",1725759665716,1.33526417,54344.0,54343.0,0.17134]
["bitfinex","BTCUSD",1725759666623,1.39052266,54344.0,54343.0,0.07814]
["bitfinex","BTCUSD",1725759666835,1.33526417,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759667270,1.78617691,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759668155,1.81501842,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759669754,1.81501903,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759670860,1.85194427,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759671525,1.73213068,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759671733,1.81501936,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759671962,1.73213068,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759672381,1.82148369,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759672599,1.95963095,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759674167,1.45345869,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759675101,1.42461718,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759675313,1.53513506,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759675526,1.90316006,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759677758,1.79264218,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759677982,1.5075016,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759678894,1.8755266,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759679097,1.42461718,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759679718,1.45345888,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759680169,1.36410587,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759680395,1.45345888,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759681521,1.44698998,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759681748,1.53634299,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759682011,1.45345888,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759684748,1.45345888,54344.0,54343.0,0.16384]
["bitfinex","BTCUSD",1725759685197,1.42461718,54344.0,54343.0,0.16384]
["bitfinex","BTCUSD",1725759686951,1.33526417,54344.0,54343.0,0.16384]
["bitfinex","BTCUSD",1725759688293,1.3650072,54344.0,54343.0,0.16384]
["bitfinex","BTCUSD",1725759689018,1.42026215,54344.0,54343.0,0.16384]
["bitfinex","BTCUSD",1725759690089,1.42026177,54344.0,54343.0,0.16384]
["bitfinex","BTCUSD",1725759690535,1.05223677,54344.0,54343.0,0.16384]
["bitfinex","BTCUSD",1725759690956,0.9779822,54344.0,54343.0,0.16384]
["bitfinex","BTCUSD",1725759691410,0.9809822,54344.0,54343.0,0.16384]
["bitfinex","BTCUSD",1725759691624,0.9779822,54344.0,54343.0,0.16384]
["bitfinex","BTCUSD",1725759692086,0.9779822,54344.0,54343.0,0.16484]
["bitfinex","BTCUSD",1725759692313,0.9859822,54344.0,54343.0,0.16384]
["bitfinex","BTCUSD",1725759692742,0.9859822,54344.0,54343.0,0.16484]
["bitfinex","BTCUSD",1725759692743,0.9779822,54344.0,54343.0,0.16484]
["bitfinex","BTCUSD",1725759692963,0.9779822,54344.0,54343.0,0.16384]
["bitfinex","BTCUSD",1725759693827,0.9779822,54344.0,54343.0,0.16484]
["bitfinex","BTCUSD",1725759694869,0.9779822,54344.0,54343.0,0.16684]
["bitfinex","BTCUSD",1725759695082,0.94914114,54344.0,54343.0,0.16684]
["bitfinex","BTCUSD",1725759698937,1.04211101,54344.0,54343.0,0.16684]
["bitfinex","BTCUSD",1725759699385,1.04211101,54344.0,54343.0,0.00464]
["bitfinex","BTCUSD",1725759699609,1.41013601,54344.0,54343.0,0.00464]
["bitfinex","BTCUSD",1725759699829,1.41013601,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759700042,1.41813601,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759700489,1.41451915,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759701376,1.46675714,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759701620,1.46175714,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759701833,1.46375714,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759702045,1.46775714,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759702684,1.41251915,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759703134,1.46776665,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759703357,1.46776636,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759703599,1.41251915,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759703880,1.46777042,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759704766,1.41251915,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759706127,1.40651915,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759706392,1.41251915,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759708530,1.49538997,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759709206,1.41251915,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759710060,1.49538997,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759710499,1.41251915,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759710734,1.49538997,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759712116,1.41251915,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759715291,1.49141623,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759715498,1.48941623,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759715710,1.49341623,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759715983,1.41251915,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759717042,1.49541784,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759717460,1.86344284,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759717670,1.49251915,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759718094,1.88938606,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759718977,1.52136106,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759719519,1.88938606,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759721879,1.80938606,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759725239,1.78054415,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759727231,1.91873299,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759728314,1.94757615,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759729389,1.80938731,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759731180,1.85006888,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759732096,1.92606888,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759732326,2.29409388,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759732551,1.92606888,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759734853,2.29409388,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759735095,2.26525072,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759736000,1.89722572,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759738195,1.92606924,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759739683,2.29409424,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759745310,2.26525072,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759748905,2.18925072,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759749083,2.21809493,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759755089,2.18925072,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759755350,1.82122572,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759757755,1.82290247,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759758046,1.82290247,54344.0,54343.0,0.08164]
["bitfinex","BTCUSD",1725759758047,1.52136029,54344.0,54343.0,0.08164]
["bitfinex","BTCUSD",1725759758276,1.81643675,54344.0,54343.0,0.08164]
["bitfinex","BTCUSD",1725759758495,1.95586369,54344.0,54343.0,0.08164]
["bitfinex","BTCUSD",1725759761715,1.95586653,54344.0,54343.0,0.08164]
["bitfinex","BTCUSD",1725759762396,1.95668153,54344.0,54343.0,0.08164]
["bitfinex","BTCUSD",1725759763079,1.84609547,54344.0,54343.0,0.08164]
["bitfinex","BTCUSD",1725759763302,1.95668401,54344.0,54343.0,0.08164]
["bitfinex","BTCUSD",1725759763533,1.84609547,54344.0,54343.0,0.08164]
["bitfinex","BTCUSD",1725759765332,1.81725175,54344.0,54343.0,0.08164]
["bitfinex","BTCUSD",1725759768570,1.84609466,54344.0,54343.0,0.08164]
["bitfinex","BTCUSD",1725759775043,1.81725175,54344.0,54343.0,0.08164]
["bitfinex","BTCUSD",1725759778364,1.84609464,54344.0,54343.0,0.08164]
["bitfinex","BTCUSD",1725759778593,1.84609464,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759779285,1.98349309,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759781372,1.89414008,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759781578,1.84519267,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759781791,1.84519267,54344.0,54343.0,0.07544]
["bitfinex","BTCUSD",1725759785065,1.81634978,54344.0,54343.0,0.07544]
["bitfinex","BTCUSD",1725759786392,1.92698039,54344.0,54343.0,0.07544]
["bitfinex","BTCUSD",1725759786852,1.92818419,54344.0,54343.0,0.07544]
["bitfinex","BTCUSD",1725759788462,1.95702664,54344.0,54343.0,0.07544]
["bitfinex","BTCUSD",1725759789165,1.84639603,54344.0,54343.0,0.07544]
["bitfinex","BTCUSD",1725759790039,1.84639603,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759795034,1.81755358,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759798442,1.84639648,54344.0,54343.0,0.00164]
["bitfinex","BTCUSD",1725759800521,1.84639648,54344.0,54343.0,0.17064]
["bitfinex","BTCUSD",1725759802068,1.84639648,54344.0,54343.0,0.07574]
["bitfinex","BTCUSD",1725759802528,0.58830948,54344.0,54336.0,0.0753]
["bitfinex","BTCUSD",1725759802757,0.552139,54334.0,54333.0,0.0892]
["bitfinex","BTCUSD",1725759802976,1.00958501,54334.0,54333.0,0.0892]
["bitfinex","BTCUSD",1725759803199,1.40227197,54334.0,54333.0,0.1645]
["bitfinex","BTCUSD",1725759803429,1.43111811,54334.0,54333.0,0.1645]
["bitfinex","BTCUSD",1725759803966,1.45241196,54334.0,54333.0,0.1645]
["bitfinex","BTCUSD",1725759804188,1.3417651,54334.0,54333.0,0.1645]
["bitfinex","BTCUSD",1725759804446,1.3457651,54334.0,54333.0,0.1645]
["bitfinex","BTCUSD",1725759805077,1.32291896,54334.0,54333.0,0.1645]
["bitfinex","BTCUSD",1725759806009,1.37822332,54334.0,54333.0,0.1645]
["bitfinex","BTCUSD",1725759806502,1.32291896,54334.0,54333.0,0.1645]
["bitfinex","BTCUSD",1725759807170,1.37822332,54334.0,54333.0,0.1645]
["bitfinex","BTCUSD",1725759807400,1.32291896,54334.0,54333.0,0.1645]
["bitfinex","BTCUSD",1725759808112,1.40528273,54334.0,54333.0,0.1645]
["bitfinex","BTCUSD",1725759808331,1.34997837,54334.0,54333.0,0.16613]
["bitfinex","BTCUSD",1725759812495,1.34397837,54334.0,54333.0,0.16613]
["bitfinex","BTCUSD",1725759812714,1.39927869,54334.0,54333.0,0.16613]
["bitfinex","BTCUSD",1725759813603,1.39527869,54334.0,54333.0,0.16613]
["bitfinex","BTCUSD",1725759813819,1.39627869,54334.0,54333.0,0.16613]
["bitfinex","BTCUSD",1725759814031,1.40127869,54334.0,54333.0,0.16613]
["bitfinex","BTCUSD",1725759814494,1.39627869,54334.0,54333.0,0.16613]
["bitfinex","BTCUSD",1725759814708,1.39827869,54334.0,54333.0,0.16613]
["bitfinex","BTCUSD",1725759818386,1.42712473,54334.0,54333.0,0.16613]
["bitfinex","BTCUSD",1725759821058,1.37182441,54334.0,54333.0,0.16613]
["bitfinex","BTCUSD",1725759822170,1.42712473,54334.0,54333.0,0.16613]
["bitfinex","BTCUSD",1725759822395,1.37182441,54334.0,54333.0,0.16613]
["bitfinex","BTCUSD",1725759824316,1.42712473,54334.0,54333.0,0.16613]
["bitfinex","BTCUSD",1725759825228,1.39827869,54334.0,54333.0,0.16613]
["bitfinex","BTCUSD",1725759828977,1.39827869,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759831562,1.39828121,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759834389,1.15893237,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759835370,1.34297837,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759839564,1.3718248,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759844546,1.42714083,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759845242,1.0302014,54334.0,54333.0,0.17093]
["bitfinex","BTCUSD",1725759845472,0.97488537,54334.0,54333.0,0.17093]
["bitfinex","BTCUSD",1725759846172,0.97188537,54334.0,54333.0,0.17093]
["bitfinex","BTCUSD",1725759846395,0.97488537,54334.0,54333.0,0.17093]
["bitfinex","BTCUSD",1725759846582,0.97488537,54334.0,54333.0,0.17193]
["bitfinex","BTCUSD",1725759846849,0.97188537,54334.0,54333.0,0.17093]
["bitfinex","BTCUSD",1725759847071,0.97188537,54334.0,54333.0,0.17193]
["bitfinex","BTCUSD",1725759847278,0.97188537,54334.0,54333.0,0.17293]
["bitfinex","BTCUSD",1725759855096,0.97270037,54334.0,54333.0,0.17293]
["bitfinex","BTCUSD",1725759878283,1.34079337,54334.0,54333.0,0.17293]
["bitfinex","BTCUSD",1725759880301,1.34079337,54334.0,54333.0,0.08053]
["bitfinex","BTCUSD",1725759895565,1.34229848,54334.0,54333.0,0.08053]
["bitfinex","BTCUSD",1725759897512,0.97420548,54334.0,54333.0,0.08053]
["bitfinex","BTCUSD",1725759899027,0.97420548,54334.0,54333.0,0.17513]
["bitfinex","BTCUSD",1725759909077,0.60611248,54334.0,54333.0,0.17513]
["bitfinex","BTCUSD",1725759917000,0.27762591,54334.0,54333.0,0.17513]
["bitfinex","BTCUSD",1725759917240,0.48335977,54334.0,54333.0,0.17513]
["bitfinex","BTCUSD",1725759917475,0.02319297,54334.0,54333.0,0.17513]
["bitfinex","BTCUSD",1725759917687,0.05061076,54334.0,54333.0,0.17513]
["bitfinex","BTCUSD",1725759917910,0.02319297,54334.0,54333.0,0.17513]
["bitfinex","BTCUSD",1725759918895,0.02319297,54334.0,54333.0,0.35918]
["bitfinex","BTCUSD",1725759919105,0.02319297,54334.0,54333.0,0.17513]
["bitfinex","BTCUSD",1725759919316,0.02319297,54334.0,54333.0,0.35918]
["bitfinex","BTCUSD",1725759919993,0.02319297,54334.0,54333.0,0.17413]
["bitfinex","BTCUSD",1725759920224,0.02419297,54334.0,54333.0,1.20106038]
["bitfinex","BTCUSD",1725759920460,0.001,54334.0,54333.0,1.20106038]
["bitfinex","BTCUSD",1725759920914,0.001,54334.0,54333.0,1.20006038]
["bitfinex","BTCUSD",1725759921376,0.001,54334.0,54333.0,1.20406038]
["bitfinex","BTCUSD",1725759921377,0.002,54334.0,54333.0,1.20406038]
["bitfinex","BTCUSD",1725759921589,0.001,54334.0,54333.0,1.20006038]
["bitfinex","BTCUSD",1725759921808,0.000815,54343.0,54341.0,0.1718]
["bitfinex","BTCUSD",1725759922048,0.000815,54343.0,54342.0,0.0782]
["bitfinex","BTCUSD",1725759923207,0.000815,54343.0,54342.0,0.26589902]
["bitfinex","BTCUSD",1725759923446,0.002815,54343.0,54342.0,0.26589902]
["bitfinex","BTCUSD",1725759924701,0.000815,54343.0,54342.0,0.26589902]
["bitfinex","BTCUSD",1725759924925,0.001815,54343.0,54342.0,0.26989902]
["bitfinex","BTCUSD",1725759925145,0.002815,54343.0,54342.0,0.27189902]
["bitfinex","BTCUSD",1725759925607,0.001815,54343.0,54342.0,0.26989902]
["bitfinex","BTCUSD",1725759925818,0.001815,54343.0,54342.0,0.26789902]
["bitfinex","BTCUSD",1725759926251,0.000815,54343.0,54342.0,0.26589902]
["bitfinex","BTCUSD",1725759926735,0.001815,54343.0,54342.0,0.26789902]
["bitfinex","BTCUSD",1725759927191,0.002815,54343.0,54342.0,0.0842]
["bitfinex","BTCUSD",1725759927418,0.002815,54343.0,54342.0,0.08787984]
["bitfinex","BTCUSD",1725759927627,0.02610201,54343.0,54342.0,0.08787984]
["bitfinex","BTCUSD",1725759927849,0.02510201,54343.0,54342.0,0.0802]
["bitfinex","BTCUSD",1725759928084,0.02410201,54343.0,54340.0,0.00367996]
["bitfinex","BTCUSD",1725759928324,0.02610201,54343.0,54342.0,0.006]
["bitfinex","BTCUSD",1725759928727,0.02510201,54343.0,54342.0,0.004]
["bitfinex","BTCUSD",1725759929142,0.02510201,54343.0,54342.0,0.002]
["bitfinex","BTCUSD",1725759930565,0.02610201,54343.0,54342.0,0.002]
["bitfinex","BTCUSD",1725759930792,0.02510201,54343.0,54342.0,0.002]
["bitfinex","BTCUSD",1725759931246,0.02610201,54343.0,54342.0,0.006]
["bitfinex","BTCUSD",1725759932074,0.02328701,54343.0,54342.0,0.006]
["bitfinex","BTCUSD",1725759937491,0.02328701,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725759946795,0.20730301,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725759948582,1.11596701,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725759948584,1.48399901,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725759948795,1.52529479,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725759948955,1.89191617,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725759949169,1.89191617,54343.0,54342.0,0.00563]
["bitfinex","BTCUSD",1725759949563,1.89991617,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725759950040,1.91191617,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759950257,1.91191617,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725759950489,1.89991617,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725759950719,1.91191617,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759950935,1.90391617,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759951142,1.91791617,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759951359,1.94676059,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759951582,1.93276059,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759952024,2.05706955,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759954971,2.02822513,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759955447,1.91791617,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759955656,2.02825928,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759956311,1.91791617,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759958066,2.02824913,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759958277,1.91791617,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759958485,1.94676177,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759958700,1.91791617,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759958885,2.28594817,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759960149,2.31479368,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759960521,2.42512073,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759961698,2.31479368,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759962756,2.42512073,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759962962,2.31479368,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759965046,2.39625753,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759965293,2.45762099,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759965514,2.45761104,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759965742,2.34731696,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759966425,2.45759759,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759966652,2.34731696,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759966880,2.45759668,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759967105,2.45320199,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759967315,2.45319224,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759969285,2.48203883,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759969515,2.48202818,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759970365,2.48402818,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759970601,2.48202818,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759970821,2.48402818,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759972611,2.48202818,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759972813,2.37176886,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759975139,2.34292227,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759978349,2.42559875,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759978607,2.45444499,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759979349,2.45445143,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759979605,2.37176851,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725759980795,2.37176851,54343.0,54333.0,0.17963]
["bitfinex","BTCUSD",1725759980796,1.74577101,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759981035,1.82447101,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759981268,1.86744751,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759981507,1.89629585,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759982449,1.90029585,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759983318,1.89729585,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759983530,1.90329585,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759983737,1.90229585,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759984480,1.90529585,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759985120,1.87644751,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759987279,1.90288078,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759988324,1.98685957,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759988968,1.93172904,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759989406,1.98685957,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759990193,1.93172904,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759990773,2.01442484,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759992411,2.04199011,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725759992650,1.87036025,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725759993114,1.95318212,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725759993345,1.98062132,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725759993821,1.87036025,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725759994086,1.92559345,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725759994317,1.95321489,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725759994547,1.95325063,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725759996903,1.58515763,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725759997135,1.55630937,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725759998357,1.34465409,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725759998807,1.47341899,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725759999016,1.52870146,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760001373,1.47341899,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760001606,1.52870412,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760002319,1.47341899,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760002526,1.52870525,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760002742,1.47341899,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760003175,1.52870557,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760003593,1.47341899,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760007020,1.55635351,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760007226,1.47341899,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760008530,1.58399835,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760009393,1.47341899,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760009608,1.58401498,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760009813,1.47341899,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760010027,1.58401524,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760010248,1.58401478,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760010466,1.47341899,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760010942,1.58401788,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760011361,1.47341899,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760011833,1.61164319,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760012041,1.47341899,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760012290,1.58401798,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760012509,1.58402077,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760012762,1.49466776,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760012988,1.46701369,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760014720,1.38406598,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760015373,1.46701254,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760017354,1.38406598,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760017758,1.46701031,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760017961,1.38406598,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760018167,1.4670098,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760020362,1.46700833,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760020574,1.46782333,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760023299,1.49547079,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760023843,1.38488098,54334.0,54333.0,0.08403]
["bitfinex","BTCUSD",1725760024275,1.38488098,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760024487,1.46408098,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760024750,1.60231824,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760025807,1.46408098,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760026687,1.5746813,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760028480,1.60352871,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760029558,1.52432871,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760030018,1.41372839,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760030242,1.52432871,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760030451,1.41372839,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760033141,1.52432871,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760034006,1.41372839,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760034208,1.52434447,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760035082,1.49549706,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760035723,1.57469706,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760035942,1.57675335,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760036598,1.46613727,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760041433,1.38693727,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760042108,1.52520387,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760042314,1.38693727,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760042963,1.52520314,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760044339,1.38693727,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760045349,1.52520314,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760045556,1.49754888,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760045986,1.49754798,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760046191,1.38693727,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760046659,1.52520314,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760047310,1.38693727,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760048598,1.41578466,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760049467,1.78387766,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760051885,1.92214533,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760052528,1.78387766,54334.0,54333.0,0.07853]
["bitfinex","BTCUSD",1725760053219,1.87323067,54334.0,54333.0,0.07853]
["bitfinex","BTCUSD",1725760053888,1.87323067,54334.0,54333.0,0.17813]
["bitfinex","BTCUSD",1725760054981,1.84438328,54334.0,54333.0,0.17813]
["bitfinex","BTCUSD",1725760055198,1.95499571,54334.0,54333.0,0.17813]
["bitfinex","BTCUSD",1725760055401,1.84438328,54334.0,54333.0,0.17813]
["bitfinex","BTCUSD",1725760055816,1.95499523,54334.0,54333.0,0.17813]
["bitfinex","BTCUSD",1725760056021,1.95499567,54334.0,54333.0,0.17813]
["bitfinex","BTCUSD",1725760056227,1.84438328,54334.0,54333.0,0.17813]
["bitfinex","BTCUSD",1725760057095,1.98265095,54334.0,54333.0,0.17813]
["bitfinex","BTCUSD",1725760057340,1.98265095,54334.0,54333.0,0.07853]
["bitfinex","BTCUSD",1725760057756,1.98265095,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760058604,1.84438328,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760058799,1.98265095,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760061523,1.84438328,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760061727,1.98265095,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760063991,1.84438328,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760064204,1.98265095,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760066703,1.84438328,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760067175,1.9826901,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760067628,1.84438328,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760069694,1.87323041,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760071616,2.01155873,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760071822,1.87323041,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760074138,1.98389679,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760075021,1.95504966,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760078069,1.9550547,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760078489,1.98390186,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760081785,1.94260551,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760081968,1.9839033,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760082850,1.87323188,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760085101,1.84438472,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760088623,1.87323199,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760090820,2.1118138,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760091056,1.9372138,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760091277,2.10325556,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760092156,2.10025556,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760092372,2.10825556,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760093032,2.12225556,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760093247,1.9422138,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760094140,1.9562138,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760095222,1.92736653,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760097220,1.91336653,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760098623,1.92736653,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760098825,1.91336653,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760099060,1.89936653,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760099261,1.91336653,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760099585,1.94221475,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760099814,1.95621475,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760104983,1.92736653,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760105347,2.00696653,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760106294,2.17286585,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760106430,2.00696653,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760113807,1.9298013,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760114050,1.94610046,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760114490,1.97265714,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760114938,2.00150673,54334.0,54333.0,0.00163]
["bitfinex","BTCUSD",1725760116050,2.00150673,54334.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760116051,0.184077,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760116296,0.61621281,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760116514,1.76197317,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760116722,1.77174068,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760117342,1.88528604,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760117798,1.88928604,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760118010,1.50296751,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760118219,1.49896751,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760118434,1.68304451,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760118643,1.68604451,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760118846,1.79658987,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760119077,1.8145925,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760119300,1.8065925,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760119755,1.8125925,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760119983,1.8065925,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760120204,1.8145925,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760120633,1.8005925,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760120847,1.82760879,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760121055,1.83560879,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760121510,1.91848279,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760122137,1.91948279,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760122357,1.83660879,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760122556,1.92947044,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760123828,1.84660879,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760124049,1.92946632,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760124266,1.84660879,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760124476,1.92946305,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760124690,1.92946299,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760125110,1.88161117,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760125600,1.90261117,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760127524,1.91205375,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760128040,1.82919955,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760129976,1.93963854,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760132788,1.92963854,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760133026,1.93963854,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760133474,1.92863854,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760133703,1.81819955,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760133923,1.82919955,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760134308,1.93965419,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760134471,1.82919955,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760137582,1.96727576,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760137790,1.96809076,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760138245,1.96811218,54325.0,54322.0,0.0772]
["bitfinex","BTCUSD",1725760142566,1.96811218,54325.0,54320.0,0.00164]
["bitfinex","BTCUSD",1725760142770,1.83001455,54325.0,54320.0,0.00164]
["bitfinex","BTCUSD",1725760143441,1.80901455,54325.0,54320.0,0.00164]
["bitfinex","BTCUSD",1725760143686,1.82301455,54325.0,54320.0,0.00164]
["bitfinex","BTCUSD",1725760144419,1.83701455,54325.0,54320.0,0.00164]
["bitfinex","BTCUSD",1725760145343,1.82301455,54325.0,54323.0,0.082]
["bitfinex","BTCUSD",1725760145581,1.83701455,54325.0,54323.0,0.082]
["bitfinex","BTCUSD",1725760146263,1.83701455,54325.0,54321.0,0.082]
["bitfinex","BTCUSD",1725760148217,1.86586771,54325.0,54321.0,0.082]
["bitfinex","BTCUSD",1725760148873,1.86586771,54325.0,54322.0,0.1063]
["bitfinex","BTCUSD",1725760153732,1.85186771,54325.0,54322.0,0.1063]
["bitfinex","BTCUSD",1725760154149,1.86586771,54325.0,54322.0,0.1063]
["bitfinex","BTCUSD",1725760154345,1.83786771,54325.0,54322.0,0.1063]
["bitfinex","BTCUSD",1725760154760,1.85186771,54325.0,54322.0,0.1063]
["bitfinex","BTCUSD",1725760154900,1.82301455,54325.0,54322.0,0.1063]
["bitfinex","BTCUSD",1725760156018,1.83701455,54325.0,54322.0,0.1063]
["bitfinex","BTCUSD",1725760156430,1.83701455,54325.0,54324.0,0.08364]
["bitfinex","BTCUSD",1725760156643,1.92636756,54325.0,54324.0,0.08364]
["bitfinex","BTCUSD",1725760156846,1.86238575,54325.0,54324.0,0.08364]
["bitfinex","BTCUSD",1725760159625,1.89123782,54325.0,54324.0,0.08364]
["bitfinex","BTCUSD",1725760160274,1.98822136,54325.0,54324.0,0.08364]
["bitfinex","BTCUSD",1725760160478,1.84993946,54325.0,54324.0,0.08364]
["bitfinex","BTCUSD",1725760164767,1.36358038,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760164980,1.47425451,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760165396,1.36358038,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760167903,1.44656088,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760168115,1.36358038,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760169408,1.41887587,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760170334,1.44654544,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760170547,1.36358038,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760170966,1.41886896,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760172301,1.40486896,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760172524,1.40886896,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760172922,1.40486896,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760173086,1.39086896,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760173298,1.33858038,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760187847,0.97042638,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760191968,0.96842638,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760192170,0.60127238,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760192835,0.60027238,54325.0,54324.0,0.18754]
["bitfinex","BTCUSD",1725760193055,0.60027238,54325.0,54324.0,0.18854]
["bitfinex","BTCUSD",1725760197941,0.02102509,54325.0,54324.0,0.83013401]
["bitfinex","BTCUSD",1725760198252,0.02102509,54325.0,54324.0,0.93013401]
["bitfinex","BTCUSD",1725760198253,0.001815,54325.0,54324.0,0.93013401]
["bitfinex","BTCUSD",1725760199771,0.001815,54325.0,54324.0,0.92913401]
["bitfinex","BTCUSD",1725760200192,0.001815,54325.0,54324.0,0.93013401]
["bitfinex","BTCUSD",1725760200602,0.002815,54325.0,54324.0,0.93013401]
["bitfinex","BTCUSD",1725760201424,0.02697368,54332.0,54324.0,0.56015401]
["bitfinex","BTCUSD",1725760201425,0.368111,54332.0,54324.0,0.56015401]
["bitfinex","BTCUSD",1725760201654,0.184061,54330.0,54326.0,0.184072]
["bitfinex","BTCUSD",1725760201895,0.184061,54330.0,54328.0,0.1931]
["bitfinex","BTCUSD",1725760202106,0.184061,54330.0,54329.0,0.1931]
["bitfinex","BTCUSD",1725760203396,0.552181,54330.0,54329.0,0.1931]
["bitfinex","BTCUSD",1725760203832,0.553181,54330.0,54329.0,0.1951]
["bitfinex","BTCUSD",1725760205120,0.554181,54330.0,54329.0,0.2031]
["bitfinex","BTCUSD",1725760205540,0.553181,54330.0,54329.0,0.1951]
["bitfinex","BTCUSD",1725760205743,0.57974152,54330.0,54329.0,0.1951]
["bitfinex","BTCUSD",1725760205961,0.57974152,54330.0,54329.0,0.1991]
["bitfinex","BTCUSD",1725760206384,0.57874152,54330.0,54329.0,0.1971]
["bitfinex","BTCUSD",1725760206806,0.57974152,54330.0,54329.0,0.2031]
["bitfinex","BTCUSD",1725760207011,0.57874152,54330.0,54329.0,0.1971]
["bitfinex","BTCUSD",1725760207220,0.57874152,54330.0,54329.0,0.1931]
["bitfinex","BTCUSD",1725760207438,0.58074152,54330.0,54329.0,0.2081]
["bitfinex","BTCUSD",1725760207649,0.57974152,54330.0,54329.0,0.2001]
["bitfinex","BTCUSD",1725760207847,0.57874152,54330.0,54329.0,0.1931]
["bitfinex","BTCUSD",1725760208050,0.57974152,54330.0,54329.0,0.2001]
["bitfinex","BTCUSD",1725760208252,0.57874152,54330.0,54329.0,0.1931]
["bitfinex","BTCUSD",1725760208888,0.57874152,54330.0,54329.0,0.1981]
["bitfinex","BTCUSD",1725760210176,0.57974152,54330.0,54329.0,0.2061]
["bitfinex","BTCUSD",1725760210414,0.57974152,54330.0,54329.0,0.2011]
["bitfinex","BTCUSD",1725760210815,0.58174152,54330.0,54329.0,0.2151]
["bitfinex","BTCUSD",1725760211045,0.57974152,54330.0,54329.0,0.2001]
["bitfinex","BTCUSD",1725760211248,0.57874152,54330.0,54329.0,0.1931]
["bitfinex","BTCUSD",1725760211460,0.57874152,54330.0,54329.0,0.1991]
["bitfinex","BTCUSD",1725760211461,0.57974152,54330.0,54329.0,0.1991]
["bitfinex","BTCUSD",1725760211660,0.57974152,54330.0,54329.0,0.2031]
["bitfinex","BTCUSD",1725760213912,0.94786152,54330.0,54329.0,0.2031]
["bitfinex","BTCUSD",1725760214571,0.56221078,54330.0,54329.0,0.2031]
["bitfinex","BTCUSD",1725760215017,0.01002978,54330.0,54329.0,1.223417]
["bitfinex","BTCUSD",1725760215233,0.001,54330.0,54329.0,1.223417]
["bitfinex","BTCUSD",1725760215456,0.001,54330.0,54329.0,1.225417]
["bitfinex","BTCUSD",1725760222033,0.001,54330.0,54329.0,1.603544]
["bitfinex","BTCUSD",1725760222859,0.001,54330.0,54329.0,1.599544]
["bitfinex","BTCUSD",1725760224003,0.001,54330.0,54329.0,1.607544]
["bitfinex","BTCUSD",1725760224212,0.002,54330.0,54329.0,1.614544]
["bitfinex","BTCUSD",1725760224414,0.002,54330.0,54329.0,1.637544]
["bitfinex","BTCUSD",1725760224868,0.001,54330.0,54329.0,1.623544]
["bitfinex","BTCUSD",1725760225090,0.002,54330.0,54329.0,1.637544]
["bitfinex","BTCUSD",1725760225920,0.001,54330.0,54329.0,1.630544]
["bitfinex","BTCUSD",1725760226356,0.002,54330.0,54329.0,1.644544]
["bitfinex","BTCUSD",1725760226773,0.29195028,54343.0,54333.0,0.3681]
["bitfinex","BTCUSD",1725760226982,0.184022,54342.0,54337.0,0.184035]
["bitfinex","BTCUSD",1725760227184,0.184022,54342.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725760227185,0.184027,54340.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725760227391,0.184023,54341.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725760227619,0.29195028,54343.0,54337.0,0.184033]
["bitfinex","BTCUSD",1725760227830,0.29195028,54343.0,54337.0,0.18771312]
["bitfinex","BTCUSD",1725760228046,0.184024,54341.0,54337.0,0.18771312]
["bitfinex","BTCUSD",1725760228264,0.184024,54341.0,54337.0,0.187033]
["bitfinex","BTCUSD",1725760228468,0.184024,54341.0,54337.0,0.184033]
["bitfinex","BTCUSD",1725760228870,0.184024,54341.0,54337.0,0.186033]
["bitfinex","BTCUSD",1725760229077,0.184024,54341.0,54337.0,0.184033]
["bitfinex","BTCUSD",1725760229283,0.00905859,54340.0,54337.0,0.184033]
["bitfinex","BTCUSD",1725760229883,0.00905859,54340.0,54337.0,0.187033]
["bitfinex","BTCUSD",1725760230093,0.00905859,54340.0,54338.0,0.0844]
["bitfinex","BTCUSD",1725760231599,0.01005859,54340.0,54339.0,0.184029]
["bitfinex","BTCUSD",1725760231799,0.21040693,54343.0,54339.0,0.184029]
["bitfinex","BTCUSD",1725760231975,0.18402,54342.0,54338.0,0.274432]
["bitfinex","BTCUSD",1725760232231,0.001,54340.0,54338.0,0.274432]
["bitfinex","BTCUSD",1725760232470,0.001,54340.0,54339.0,0.268429]
["bitfinex","BTCUSD",1725760232635,0.001,54340.0,54339.0,0.376629]
["bitfinex","BTCUSD",1725760232869,0.001,54340.0,54339.0,0.744688]
["bitfinex","BTCUSD",1725760233073,0.000815,54346.0,54342.0,0.0844]
["bitfinex","BTCUSD",1725760233276,0.000815,54346.0,54342.0,0.08807982]
["bitfinex","BTCUSD",1725760233497,0.000815,54346.0,54342.0,0.27209782]
["bitfinex","BTCUSD",1725760233498,0.21165963,54346.0,54342.0,0.27209782]
["bitfinex","BTCUSD",1725760233653,0.184822,54346.0,54342.0,0.268418]
["bitfinex","BTCUSD",1725760235161,0.18401,54345.0,54342.0,0.0844]
["bitfinex","BTCUSD",1725760235377,0.000815,54346.0,54342.0,0.0844]
["bitfinex","BTCUSD",1725760235580,0.184009,54345.0,54342.0,0.0844]
["bitfinex","BTCUSD",1725760237190,0.184013,54344.0,54342.0,0.0854]
["bitfinex","BTCUSD",1725760237848,0.184013,54344.0,54342.0,0.0874]
["bitfinex","BTCUSD",1725760238068,0.184013,54344.0,54342.0,0.0854]
["bitfinex","BTCUSD",1725760238695,0.184013,54344.0,54342.0,0.0884]
["bitfinex","BTCUSD",1725760239115,0.184013,54344.0,54342.0,0.0874]
["bitfinex","BTCUSD",1725760239544,0.184013,54344.0,54342.0,0.0894]
["bitfinex","BTCUSD",1725760240552,0.184016,54343.0,54342.0,0.005]
["bitfinex","BTCUSD",1725760241016,0.36802,54345.0,54342.0,0.005]
["bitfinex","BTCUSD",1725760241017,0.184013,54344.0,54342.0,0.005]
["bitfinex","BTCUSD",1725760242132,0.184013,54344.0,54342.0,0.003]
["bitfinex","BTCUSD",1725760242339,0.184016,54343.0,54342.0,0.006]
["bitfinex","BTCUSD",1725760242979,0.184016,54343.0,54342.0,0.003]
["bitfinex","BTCUSD",1725760243704,1.288112,54343.0,54342.0,0.003]
["bitfinex","BTCUSD",1725760243924,0.368072,54338.0,54335.0,0.1791]
["bitfinex","BTCUSD",1725760244138,0.368072,54338.0,54335.0,0.1]
["bitfinex","BTCUSD",1725760244139,0.55212,54336.0,54335.0,0.1]
["bitfinex","BTCUSD",1725760244580,0.56489182,54336.0,54335.0,0.1]
["bitfinex","BTCUSD",1725760245092,0.184044,54335.0,54332.0,0.0791]
["bitfinex","BTCUSD",1725760245555,0.01275277,54334.0,54332.0,0.0791]
["bitfinex","BTCUSD",1725760246486,0.01275277,54334.0,54332.0,0.0841]
["bitfinex","BTCUSD",1725760247176,0.01275277,54334.0,54333.0,0.1081]
["bitfinex","BTCUSD",1725760247407,0.01275277,54334.0,54333.0,0.47125]
["bitfinex","BTCUSD",1725760247408,0.01375277,54334.0,54333.0,0.47125]
["bitfinex","BTCUSD",1725760247632,0.001,54334.0,54333.0,0.47125]
["bitfinex","BTCUSD",1725760247857,0.01375278,54334.0,54333.0,0.47125]
["bitfinex","BTCUSD",1725760248082,0.001,54334.0,54333.0,0.47125]
["bitfinex","BTCUSD",1725760248312,0.01375278,54334.0,54333.0,0.47125]
["bitfinex","BTCUSD",1725760248789,0.01375278,54334.0,54333.0,0.48125]
["bitfinex","BTCUSD",1725760249019,0.01375278,54334.0,54333.0,0.84935]
["bitfinex","BTCUSD",1725760249250,0.01475278,54334.0,54333.0,0.85835]
["bitfinex","BTCUSD",1725760249480,0.002,54334.0,54333.0,0.85835]
["bitfinex","BTCUSD",1725760249699,0.002,54334.0,54333.0,0.86035]
["bitfinex","BTCUSD",1725760251322,0.002,54334.0,54333.0,0.85835]
["bitfinex","BTCUSD",1725760253515,0.002,54334.0,54333.0,1.22645]
["bitfinex","BTCUSD",1725760253945,0.002,54334.0,54333.0,1.22845]
["bitfinex","BTCUSD",1725760254438,0.002,54334.0,54333.0,0.86035]
["bitfinex","BTCUSD",1725760254842,0.002,54334.0,54333.0,1.23845]
["bitfinex","BTCUSD",1725760255329,0.002,54334.0,54333.0,1.60655]
["bitfinex","BTCUSD",1725760255561,0.002,54334.0,54333.0,1.23845]
["bitfinex","BTCUSD",1725760255774,0.002,54334.0,54333.0,1.60655]
["bitfinex","BTCUSD",1725760255987,0.002,54334.0,54333.0,1.62955]
["bitfinex","BTCUSD",1725760257399,0.002,54334.0,54333.0,1.71236425]
["bitfinex","BTCUSD",1725760257599,0.002,54334.0,54333.0,1.62955]
["bitfinex","BTCUSD",1725760258809,0.002,54334.0,54333.0,1.63118]
["bitfinex","BTCUSD",1725760259241,0.002,54334.0,54333.0,1.71403002]
["bitfinex","BTCUSD",1725760260380,0.002,54334.0,54333.0,1.63118]
["bitfinex","BTCUSD",1725760260799,0.002,54334.0,54333.0,1.65118]
["bitfinex","BTCUSD",1725760261007,0.002,54334.0,54333.0,1.7616467]
["bitfinex","BTCUSD",1725760261217,0.002,54334.0,54333.0,2.1297467]
["bitfinex","BTCUSD",1725760261431,0.002,54334.0,54333.0,2.01928]
["bitfinex","BTCUSD",1725760261643,0.001,54334.0,54333.0,2.14836338]
["bitfinex","BTCUSD",1725760262099,0.002,54334.0,54333.0,1.98356338]
["bitfinex","BTCUSD",1725760262528,0.000815,54343.0,54342.0,0.552058]
["bitfinex","BTCUSD",1725760262755,0.000815,54343.0,54342.0,0.652058]
["bitfinex","BTCUSD",1725760264251,0.000815,54343.0,54342.0,1.020097]
["bitfinex","BTCUSD",1725760264870,0.001815,54343.0,54342.0,1.031097]
["bitfinex","BTCUSD",1725760265284,0.000815,54343.0,54342.0,1.020097]
["bitfinex","BTCUSD",1725760265748,0.001815,54343.0,54342.0,1.031097]
["bitfinex","BTCUSD",1725760265962,0.001815,54343.0,54342.0,1.044097]
["bitfinex","BTCUSD",1725760266143,0.001815,54343.0,54342.0,1.031097]
["bitfinex","BTCUSD",1725760266577,0.001815,54343.0,54342.0,1.044097]
["bitfinex","BTCUSD",1725760266987,0.06332417,54350.0,54342.0,0.492039]
["bitfinex","BTCUSD",1725760267190,0.183997,54349.0,54345.0,0.184007]
["bitfinex","BTCUSD",1725760267395,0.20784142,54349.0,54345.0,0.184007]
["bitfinex","BTCUSD",1725760269150,0.20784142,54349.0,54345.0,0.189007]
["bitfinex","BTCUSD",1725760269599,0.20784142,54349.0,54345.0,0.184007]
["bitfinex","BTCUSD",1725760269825,0.20784142,54349.0,54345.0,0.193007]
["bitfinex","BTCUSD",1725760270046,0.0811,54348.0,54345.0,0.188007]
["bitfinex","BTCUSD",1725760270556,0.0811,54348.0,54345.0,0.193007]
["bitfinex","BTCUSD",1725760270782,0.02384442,54349.0,54346.0,0.184004]
["bitfinex","BTCUSD",1725760271007,0.01096686,54347.0,54345.0,0.189009]
["bitfinex","BTCUSD",1725760271237,0.19685995,54349.0,54345.0,0.189009]
["bitfinex","BTCUSD",1725760271479,0.02383436,54346.0,54345.0,0.194009]
["bitfinex","BTCUSD",1725760271721,0.183996,54349.0,54345.0,0.294009]
["bitfinex","BTCUSD",1725760271931,0.01287431,54346.0,54345.0,0.184009]
["bitfinex","BTCUSD",1725760272150,0.183996,54349.0,54345.0,0.291009]
["bitfinex","BTCUSD",1725760272368,0.01286047,54346.0,54345.0,0.198009]
["bitfinex","BTCUSD",1725760272594,0.183996,54349.0,54345.0,0.291009]
["bitfinex","BTCUSD",1725760272827,0.01286047,54346.0,54345.0,0.289009]
["bitfinex","BTCUSD",1725760273054,0.183996,54349.0,54345.0,0.294009]
["bitfinex","BTCUSD",1725760273286,0.01285489,54346.0,54345.0,0.294009]
["bitfinex","BTCUSD",1725760273508,0.183996,54349.0,54345.0,0.294009]
["bitfinex","BTCUSD",1725760273731,0.183996,54349.0,54345.0,0.289009]
["bitfinex","BTCUSD",1725760273871,0.01284798,54348.0,54345.0,0.105]
["bitfinex","BTCUSD",1725760274101,0.01284798,54348.0,54345.0,0.014]
["bitfinex","BTCUSD",1725760274387,0.01284798,54348.0,54345.0,0.009]
["bitfinex","BTCUSD",1725760274579,0.001,54346.0,54345.0,0.017]
["bitfinex","BTCUSD",1725760274988,0.02384222,54346.0,54345.0,0.009]
["bitfinex","BTCUSD",1725760275363,0.02384222,54346.0,54345.0,0.006]
["bitfinex","BTCUSD",1725760275614,0.02384222,54346.0,54345.0,0.013]
["bitfinex","BTCUSD",1725760275814,0.02384222,54346.0,54344.0,0.1]
["bitfinex","BTCUSD",1725760276034,0.000815,54351.0,54350.0,0.183992]
["bitfinex","BTCUSD",1725760276245,0.000815,54351.0,54350.0,0.267592]
["bitfinex","BTCUSD",1725760276467,0.000815,54351.0,54350.0,0.37127119]
["bitfinex","BTCUSD",1725760276705,0.000815,54351.0,54350.0,0.47687119]
["bitfinex","BTCUSD",1725760277765,0.000815,54351.0,54350.0,0.84685619]
["bitfinex","BTCUSD",1725760278471,0.000815,54351.0,54350.0,0.84485619]
["bitfinex","BTCUSD",1725760278682,0.000815,54351.0,54350.0,0.84785619]
["bitfinex","BTCUSD",1725760278879,0.000815,54351.0,54350.0,0.9372092]
["bitfinex","BTCUSD",1725760279081,0.000815,54351.0,54350.0,0.9412092]
["bitfinex","BTCUSD",1725760281547,0.000815,54351.0,54350.0,1.3091942]
["bitfinex","BTCUSD",1725760281748,0.000815,54351.0,54350.0,2.18350001]
["bitfinex","BTCUSD",1725760281993,0.000815,54351.0,54350.0,2.20650001]
["bitfinex","BTCUSD",1725760282429,0.000815,54351.0,54350.0,1.33851501]
["bitfinex","BTCUSD",1725760282611,0.000815,54351.0,54350.0,1.214162]
["bitfinex","BTCUSD",1725760284656,0.000815,54351.0,54350.0,1.216162]
["bitfinex","BTCUSD",1725760285502,0.000815,54351.0,54350.0,0.848177]
["bitfinex","BTCUSD",1725760289622,0.000815,54351.0,54350.0,0.740577]
["bitfinex","BTCUSD",1725760290367,0.000815,54351.0,54350.0,0.372592]
["bitfinex","BTCUSD",1725760291086,0.000815,54351.0,54350.0,0.288992]
["bitfinex","BTCUSD",1725760292119,0.000815,54351.0,54350.0,0.656977]
["bitfinex","BTCUSD",1725760294016,0.000815,54351.0,54350.0,0.105]
["bitfinex","BTCUSD",1725760294247,0.000815,54351.0,54350.0,0.005]
["bitfinex","BTCUSD",1725760294456,0.02013069,54351.0,54350.0,0.005]
["bitfinex","BTCUSD",1725760294723,0.000815,54351.0,54350.0,0.005]
["bitfinex","BTCUSD",1725760294944,0.00865554,54351.0,54350.0,0.005]
["bitfinex","BTCUSD",1725760295163,0.01229015,54351.0,54350.0,0.005]
["bitfinex","BTCUSD",1725760295378,0.00865554,54351.0,54350.0,0.005]
["bitfinex","BTCUSD",1725760298692,0.00865554,54351.0,54350.0,0.0901]
["bitfinex","BTCUSD",1725760299111,0.000815,54351.0,54350.0,0.0901]
["bitfinex","BTCUSD",1725760300743,0.000815,54351.0,54350.0,0.27777124]
["bitfinex","BTCUSD",1725760300954,0.000815,54351.0,54350.0,0.74575624]
["bitfinex","BTCUSD",1725760301147,0.01229015,54351.0,54350.0,0.74575624]
["bitfinex","BTCUSD",1725760301384,0.000815,54351.0,54350.0,0.37777124]
["bitfinex","BTCUSD",1725760301701,0.02013163,54351.0,54350.0,0.37777124]
["bitfinex","BTCUSD",1725760301902,0.0123829,54351.0,54350.0,0.37777124]
["bitfinex","BTCUSD",1725760302110,0.0201658,54351.0,54350.0,0.37777124]
["bitfinex","BTCUSD",1725760304015,0.0201658,54351.0,54350.0,0.374092]
["bitfinex","BTCUSD",1725760307028,0.0201658,54351.0,54350.0,0.375722]
["bitfinex","BTCUSD",1725760307906,0.0201658,54351.0,54350.0,0.373722]
["bitfinex","BTCUSD",1725760308259,0.0201658,54351.0,54350.0,0.741707]
["bitfinex","BTCUSD",1725760308667,0.000815,54351.0,54350.0,0.738707]
["bitfinex","BTCUSD",1725760308838,0.02013753,54351.0,54350.0,0.738707]
["bitfinex","BTCUSD",1725760309042,0.000815,54351.0,54350.0,0.748707]
["bitfinex","BTCUSD",1725760309264,0.000815,54351.0,54350.0,0.757707]
["bitfinex","BTCUSD",1725760309492,0.02013753,54351.0,54350.0,0.757707]
["bitfinex","BTCUSD",1725760310061,0.02013753,54351.0,54350.0,0.389722]
["bitfinex","BTCUSD",1725760310289,0.02013753,54351.0,54350.0,0.856907]
["bitfinex","BTCUSD",1725760310705,0.000815,54351.0,54350.0,0.856907]
["bitfinex","BTCUSD",1725760313831,0.00071574,54351.0,54350.0,0.856907]
["bitfinex","BTCUSD",1725760315166,0.02021974,54351.0,54350.0,0.856907]
["bitfinex","BTCUSD",1725760315363,0.18470474,54351.0,54350.0,0.12063]
["bitfinex","BTCUSD",1725760315606,0.20474236,54351.0,54350.0,0.12063]
["bitfinex","BTCUSD",1725760316486,0.02075336,54351.0,54350.0,0.12063]
["bitfinex","BTCUSD",1725760316760,0.02075336,54351.0,54350.0,0.02063]
["bitfinex","BTCUSD",1725760317406,0.20474236,54351.0,54350.0,0.02063]
["bitfinex","BTCUSD",1725760323120,0.02075336,54351.0,54350.0,0.02063]
["bitfinex","BTCUSD",1725760327540,0.20474236,54351.0,54350.0,0.02063]
["bitfinex","BTCUSD",1725760328675,0.02075336,54351.0,54350.0,0.02063]
["bitfinex","BTCUSD",1725760332944,1.12369836,54351.0,54350.0,0.02063]
["bitfinex","BTCUSD",1725760333158,1.49167636,54351.0,54350.0,0.02063]
["bitfinex","BTCUSD",1725760333386,1.6639434,54351.0,54350.0,0.02063]
["bitfinex","BTCUSD",1725760333592,1.58102937,54351.0,54350.0,0.02063]
["bitfinex","BTCUSD",1725760333810,1.63625388,54351.0,54350.0,0.02063]
["bitfinex","BTCUSD",1725760334275,2.002887,54351.0,54350.0,0.01063]
["bitfinex","BTCUSD",1725760334512,2.03057652,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760334714,2.00286216,54351.0,54350.0,0.00663]
["bitfinex","BTCUSD",1725760334928,2.03057652,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760335564,1.94766249,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760335844,1.94766249,54351.0,54350.0,0.00863]
["bitfinex","BTCUSD",1725760336294,1.94766249,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760336499,1.94766249,54351.0,54350.0,0.00563]
["bitfinex","BTCUSD",1725760336711,2.00382141,54351.0,54350.0,0.00563]
["bitfinex","BTCUSD",1725760336943,2.00382141,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760337168,2.00482141,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760337381,2.00882141,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760337810,1.95566249,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760342703,1.86630948,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760343009,1.86712448,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760344190,1.68445346,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760344387,1.86844246,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760346187,1.50046446,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760346854,0.02954146,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760347098,0.21353046,54351.0,54350.0,0.08683]
["bitfinex","BTCUSD",1725760347316,0.02954146,54351.0,54350.0,0.08683]
["bitfinex","BTCUSD",1725760347539,0.02754146,54351.0,54350.0,0.08683]
["bitfinex","BTCUSD",1725760348650,0.02654146,54351.0,54350.0,0.370822]
["bitfinex","BTCUSD",1725760348860,0.02754146,54351.0,54350.0,0.738807]
["bitfinex","BTCUSD",1725760349074,0.006815,54351.0,54350.0,0.738807]
["bitfinex","BTCUSD",1725760349297,0.01717874,54351.0,54350.0,0.738807]
["bitfinex","BTCUSD",1725760349506,0.000815,54351.0,54350.0,0.738807]
["bitfinex","BTCUSD",1725760349716,0.01217874,54351.0,54350.0,0.746807]
["bitfinex","BTCUSD",1725760349923,0.001815,54351.0,54350.0,0.746807]
["bitfinex","BTCUSD",1725760350134,0.01217874,54351.0,54350.0,0.746807]
["bitfinex","BTCUSD",1725760350348,0.001815,54351.0,54350.0,0.746807]
["bitfinex","BTCUSD",1725760350562,0.001815,54351.0,54350.0,0.755807]
["bitfinex","BTCUSD",1725760350790,0.01217874,54351.0,54350.0,0.746807]
["bitfinex","BTCUSD",1725760351087,0.001815,54351.0,54350.0,0.755807]
["bitfinex","BTCUSD",1725760351307,0.01217874,54351.0,54350.0,0.755807]
["bitfinex","BTCUSD",1725760351532,0.001815,54351.0,54350.0,0.755807]
["bitfinex","BTCUSD",1725760351759,0.01117874,54351.0,54350.0,0.756807]
["bitfinex","BTCUSD",1725760351975,0.001815,54351.0,54350.0,0.378822]
["bitfinex","BTCUSD",1725760352212,0.01217874,54351.0,54350.0,0.378822]
["bitfinex","BTCUSD",1725760352446,0.01533013,54351.0,54350.0,0.378822]
["bitfinex","BTCUSD",1725760352676,0.01217874,54351.0,54350.0,0.378822]
["bitfinex","BTCUSD",1725760352894,0.02569387,54351.0,54350.0,0.378822]
["bitfinex","BTCUSD",1725760353139,0.01217874,54351.0,54350.0,0.378822]
["bitfinex","BTCUSD",1725760353349,0.02569041,54351.0,54350.0,0.387822]
["bitfinex","BTCUSD",1725760353594,0.02570425,54351.0,54350.0,0.755807]
["bitfinex","BTCUSD",1725760353810,0.02570425,54351.0,54350.0,0.746807]
["bitfinex","BTCUSD",1725760354016,0.001815,54351.0,54350.0,0.746807]
["bitfinex","BTCUSD",1725760354239,0.001815,54351.0,54350.0,0.755807]
["bitfinex","BTCUSD",1725760364615,0.001815,54351.0,54350.0,0.387822]
["bitfinex","BTCUSD",1725760364861,0.185804,54351.0,54350.0,0.20383]
["bitfinex","BTCUSD",1725760365101,0.19933309,54351.0,54350.0,0.20383]
["bitfinex","BTCUSD",1725760365315,0.01534409,54351.0,54350.0,0.20383]
["bitfinex","BTCUSD",1725760369377,0.0429391,54351.0,54350.0,0.20383]
["bitfinex","BTCUSD",1725760370252,0.01534409,54351.0,54350.0,0.20383]
["bitfinex","BTCUSD",1725760376394,0.01923827,54351.0,54350.0,0.20383]
["bitfinex","BTCUSD",1725760376829,0.183987,54352.0,54350.0,0.20383]
["bitfinex","BTCUSD",1725760377002,0.03043746,54351.0,54350.0,0.20383]
["bitfinex","BTCUSD",1725760377916,0.03043746,54351.0,54350.0,0.19583]
["bitfinex","BTCUSD",1725760378119,0.03043746,54351.0,54350.0,0.20283]
["bitfinex","BTCUSD",1725760378778,0.03043746,54351.0,54350.0,0.19583]
["bitfinex","BTCUSD",1725760379022,0.03043746,54351.0,54350.0,0.20383]
["bitfinex","BTCUSD",1725760380622,0.03043746,54351.0,54350.0,0.11863]
["bitfinex","BTCUSD",1725760382938,0.03043746,54351.0,54350.0,0.01863]
["bitfinex","BTCUSD",1725760383157,0.03043746,54351.0,54350.0,0.11863]
["bitfinex","BTCUSD",1725760384284,0.03043746,54351.0,54350.0,0.01863]
["bitfinex","BTCUSD",1725760385618,0.02468539,54351.0,54350.0,0.01863]
["bitfinex","BTCUSD",1725760393814,0.02468539,54351.0,54350.0,0.09963]
["bitfinex","BTCUSD",1725760395174,0.02468539,54351.0,54350.0,0.283622]
["bitfinex","BTCUSD",1725760395399,0.02468539,54351.0,54350.0,0.383622]
["bitfinex","BTCUSD",1725760397180,0.02468539,54351.0,54350.0,0.19963]
["bitfinex","BTCUSD",1725760397406,0.02468539,54351.0,54350.0,0.09963]
["bitfinex","BTCUSD",1725760400222,0.02468539,54351.0,54350.0,0.283622]
["bitfinex","BTCUSD",1725760400465,0.02468539,54351.0,54350.0,0.383622]
["bitfinex","BTCUSD",1725760400897,0.02468539,54351.0,54350.0,0.751607]
["bitfinex","BTCUSD",1725760401111,0.02468539,54351.0,54350.0,0.383622]
["bitfinex","BTCUSD",1725760401692,0.29476195,54356.0,54350.0,0.383622]
["bitfinex","BTCUSD",1725760401915,0.05519143,54361.0,54350.0,0.383622]
["bitfinex","BTCUSD",1725760401916,0.02061904,54351.0,54350.0,1.30924501]
["bitfinex","BTCUSD",1725760402117,0.000815,54354.0,54353.0,0.551946]
["bitfinex","BTCUSD",1725760402345,0.000815,54354.0,54353.0,1.10121]
["bitfinex","BTCUSD",1725760402547,0.000815,54354.0,54353.0,1.20121]
["bitfinex","BTCUSD",1725760403383,0.000815,54354.0,54353.0,1.20721]
["bitfinex","BTCUSD",1725760403557,0.000815,54354.0,54353.0,2.17452701]
["bitfinex","BTCUSD",1725760403773,0.000815,54354.0,54353.0,2.19752701]
["bitfinex","BTCUSD",1725760405242,0.000815,54354.0,54353.0,2.20952701]
["bitfinex","BTCUSD",1725760405447,0.000815,54354.0,54353.0,2.20352701]
["bitfinex","BTCUSD",1725760405653,0.000815,54354.0,54353.0,2.20552701]
["bitfinex","BTCUSD",1725760405858,0.000815,54354.0,54353.0,2.21952701]
["bitfinex","BTCUSD",1725760406086,0.000815,54354.0,54353.0,2.20552701]
["bitfinex","BTCUSD",1725760406306,0.000815,54354.0,54353.0,2.21952701]
["bitfinex","BTCUSD",1725760407407,0.000815,54354.0,54353.0,2.22152701]
["bitfinex","BTCUSD",1725760407825,0.000815,54354.0,54353.0,2.20752701]
["bitfinex","BTCUSD",1725760408053,0.000815,54354.0,54353.0,2.22152701]
["bitfinex","BTCUSD",1725760410753,0.000815,54354.0,54353.0,2.60949101]
["bitfinex","BTCUSD",1725760411003,0.000815,54354.0,54353.0,2.69232098]
["bitfinex","BTCUSD",1725760411224,0.000815,54354.0,54353.0,2.81493956]
["bitfinex","BTCUSD",1725760411367,0.000815,54354.0,54353.0,2.7044996]
["bitfinex","BTCUSD",1725760411569,0.000815,54369.0,54368.0,0.921657]
["bitfinex","BTCUSD",1725760411842,0.000815,54369.0,54368.0,1.19661001]
["bitfinex","BTCUSD",1725760412021,0.000815,54369.0,54368.0,1.29461001]
["bitfinex","BTCUSD",1725760412469,0.000815,54369.0,54368.0,1.67447301]
["bitfinex","BTCUSD",1725760412694,0.000815,54369.0,54368.0,1.69747301]
["bitfinex","BTCUSD",1725760413160,0.000815,54369.0,54368.0,1.69847301]
["bitfinex","BTCUSD",1725760413823,0.000815,54369.0,54368.0,1.69747301]
["bitfinex","BTCUSD",1725760414260,0.000815,54369.0,54368.0,1.71747301]
["bitfinex","BTCUSD",1725760415381,0.000815,54369.0,54368.0,1.72847301]
["bitfinex","BTCUSD",1725760415603,0.000815,54369.0,54368.0,1.72247301]
["bitfinex","BTCUSD",1725760415830,0.000815,54369.0,54368.0,1.71747301]
["bitfinex","BTCUSD",1725760416055,0.000815,54369.0,54368.0,1.72547301]
["bitfinex","BTCUSD",1725760416312,0.000815,54369.0,54368.0,1.73147301]
["bitfinex","BTCUSD",1725760418107,0.000815,54369.0,54368.0,1.72547301]
["bitfinex","BTCUSD",1725760418552,0.000815,54369.0,54368.0,1.73247301]
["bitfinex","BTCUSD",1725760418996,0.000815,54369.0,54368.0,1.72447301]
["bitfinex","BTCUSD",1725760419235,0.000815,54369.0,54368.0,1.73347301]
["bitfinex","BTCUSD",1725760420147,0.000815,54369.0,54368.0,1.72447301]
["bitfinex","BTCUSD",1725760420377,0.000815,54369.0,54368.0,1.73847301]
["bitfinex","BTCUSD",1725760420606,0.000815,54369.0,54368.0,1.73147301]
["bitfinex","BTCUSD",1725760421071,0.000815,54369.0,54368.0,1.74547301]
["bitfinex","BTCUSD",1725760421510,0.000815,54369.0,54368.0,1.73147301]
["bitfinex","BTCUSD",1725760421734,0.000815,54369.0,54368.0,1.74547301]
["bitfinex","BTCUSD",1725760422407,0.000815,54369.0,54368.0,1.72947301]
["bitfinex","BTCUSD",1725760423053,0.000815,54369.0,54368.0,1.74547301]
["bitfinex","BTCUSD",1725760423237,0.000815,54369.0,54368.0,1.73147301]
["bitfinex","BTCUSD",1725760423939,0.000815,54369.0,54368.0,1.74547301]
["bitfinex","BTCUSD",1725760425702,0.000815,54369.0,54368.0,1.74347301]
["bitfinex","BTCUSD",1725760425913,0.000815,54369.0,54368.0,1.74547301]
["bitfinex","BTCUSD",1725760426340,0.000815,54369.0,54368.0,1.74347301]
["bitfinex","BTCUSD",1725760431356,0.000815,54369.0,54368.0,1.74547301]
["bitfinex","BTCUSD",1725760432258,0.000815,54369.0,54368.0,1.74347301]
["bitfinex","BTCUSD",1725760434056,0.000815,54369.0,54368.0,1.74547301]
["bitfinex","BTCUSD",1725760434917,0.000815,54369.0,54368.0,1.71747301]
["bitfinex","BTCUSD",1725760436508,0.000815,54369.0,54368.0,1.73147301]
["bitfinex","BTCUSD",1725760436723,0.000815,54369.0,54368.0,1.74547301]
["bitfinex","BTCUSD",1725760441943,0.000815,54369.0,54368.0,1.73147301]
["bitfinex","BTCUSD",1725760442396,0.000815,54369.0,54368.0,1.74547301]
["bitfinex","BTCUSD",1725760443363,0.000815,54369.0,54368.0,0.128]
["bitfinex","BTCUSD",1725760443601,0.082215,54369.0,54368.0,0.297931]
["bitfinex","BTCUSD",1725760444280,0.082215,54369.0,54368.0,0.1]
["bitfinex","BTCUSD",1725760444550,0.20437373,54369.0,54368.0,0.114]
["bitfinex","BTCUSD",1725760444763,0.02007373,54369.0,54368.0,0.297931]
["bitfinex","BTCUSD",1725760445002,0.000815,54369.0,54368.0,0.128]
["bitfinex","BTCUSD",1725760445233,0.000815,54369.0,54368.0,0.114]
["bitfinex","BTCUSD",1725760445469,0.000815,54369.0,54368.0,0.011]
["bitfinex","BTCUSD",1725760445470,0.02005701,54369.0,54368.0,0.011]
["bitfinex","BTCUSD",1725760445696,0.000815,54369.0,54368.0,0.111]
["bitfinex","BTCUSD",1725760445928,0.20398501,54369.0,54368.0,0.111]
["bitfinex","BTCUSD",1725760446840,0.20398501,54369.0,54368.0,0.125]
["bitfinex","BTCUSD",1725760447071,0.28538501,54369.0,54368.0,0.125]
["bitfinex","BTCUSD",1725760447284,0.65324101,54369.0,54368.0,0.114]
["bitfinex","BTCUSD",1725760447518,0.65324101,54369.0,54368.0,0.125]
["bitfinex","BTCUSD",1725760447747,0.28538501,54369.0,54368.0,0.111]
["bitfinex","BTCUSD",1725760447985,0.28538501,54369.0,54368.0,0.125]
["bitfinex","BTCUSD",1725760448192,0.65324101,54369.0,54368.0,0.014]
["bitfinex","BTCUSD",1725760448421,0.65324101,54369.0,54368.0,0.025]
["bitfinex","BTCUSD",1725760448637,0.28538501,54369.0,54368.0,0.025]
["bitfinex","BTCUSD",1725760452484,0.65324101,54369.0,54368.0,0.025]
["bitfinex","BTCUSD",1725760452916,0.28538501,54369.0,54368.0,0.025]
["bitfinex","BTCUSD",1725760454059,0.10145701,54369.0,54368.0,0.025]
["bitfinex","BTCUSD",1725760454527,0.28538501,54369.0,54368.0,0.025]
["bitfinex","BTCUSD",1725760456081,1.02109701,54369.0,54368.0,0.025]
["bitfinex","BTCUSD",1725760457253,1.58120602,54369.0,54368.0,0.025]
["bitfinex","BTCUSD",1725760460450,1.60850923,54369.0,54368.0,0.025]
["bitfinex","BTCUSD",1725760466572,1.33485622,54369.0,54368.0,0.025]
["bitfinex","BTCUSD",1725760472431,1.33485622,54369.0,54368.0,0.02]
["bitfinex","BTCUSD",1725760472658,0.96700022,54369.0,54368.0,0.02]
["bitfinex","BTCUSD",1725760475129,0.71422902,54369.0,54368.0,0.02]
["bitfinex","BTCUSD",1725760475340,0.9140834,54369.0,54368.0,0.02]
["bitfinex","BTCUSD",1725760484782,1.3667394,54369.0,54368.0,0.02]
["bitfinex","BTCUSD",1725760485000,1.45609241,54369.0,54368.0,0.02]
["bitfinex","BTCUSD",1725760485227,1.56289241,54369.0,54368.0,0.02]
["bitfinex","BTCUSD",1725760485722,1.56289241,54369.0,54368.0,0.01063]
["bitfinex","BTCUSD",1725760485933,1.56289241,54369.0,54368.0,0.00163]
["bitfinex","BTCUSD",1725760486157,1.56289241,54369.0,54368.0,0.00263]
["bitfinex","BTCUSD",1725760486588,1.56370741,54369.0,54368.0,0.00263]
["bitfinex","BTCUSD",1725760486795,1.56470741,54369.0,54368.0,0.00363]
["bitfinex","BTCUSD",1725760487480,1.56470741,54369.0,54368.0,0.00263]
["bitfinex","BTCUSD",1725760487926,1.56970741,54369.0,54368.0,0.00363]
["bitfinex","BTCUSD",1725760488167,1.56470741,54369.0,54368.0,0.00263]
["bitfinex","BTCUSD",1725760488435,1.56970741,54369.0,54368.0,0.00263]
["bitfinex","BTCUSD",1725760488651,1.56870741,54369.0,54368.0,0.00163]
["bitfinex","BTCUSD",1725760489077,1.93956341,54369.0,54368.0,0.00263]
["bitfinex","BTCUSD",1725760489314,1.57170741,54369.0,54368.0,0.00263]
["bitfinex","BTCUSD",1725760489529,1.60053429,54369.0,54368.0,0.00263]
["bitfinex","BTCUSD",1725760491315,1.96839029,54369.0,54368.0,0.00263]
["bitfinex","BTCUSD",1725760491525,1.60053429,54369.0,54368.0,0.00263]
["bitfinex","BTCUSD",1725760492186,1.96839029,54369.0,54368.0,0.00263]
["bitfinex","BTCUSD",1725760492399,1.60053429,54369.0,54368.0,0.00263]
["bitfinex","BTCUSD",1725760493539,1.96839029,54369.0,54368.0,0.00263]
["bitfinex","BTCUSD",1725760493786,2.16615012,54369.0,54368.0,0.00263]
["bitfinex","BTCUSD",1725760494000,1.46198101,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760494219,1.82993201,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760494437,1.84668616,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760495165,1.95348616,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760495816,1.95648616,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760496302,2.07153342,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760496526,2.01648344,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760496737,2.02048344,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760498959,2.07553342,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760500489,2.02048344,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760500933,2.04769013,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760502070,1.89833984,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760502305,1.98769285,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760502784,2.3597737,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760503016,2.41564113,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725760503232,2.41564113,54355.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760503233,2.023879,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760503445,2.30033201,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760503672,2.37686319,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760505285,2.38486319,54351.0,54350.0,0.00263]
["bitfinex","BTCUSD",1725760506208,2.38486319,54351.0,54350.0,0.00363]
["bitfinex","BTCUSD",1725760506209,2.40386319,54351.0,54350.0,0.00363]
["bitfinex","BTCUSD",1725760506445,2.42686319,54351.0,54350.0,0.00363]
["bitfinex","BTCUSD",1725760507583,2.36686591,54351.0,54350.0,0.00363]
["bitfinex","BTCUSD",1725760508537,2.33386591,54351.0,54350.0,0.00363]
["bitfinex","BTCUSD",1725760509471,1.8765349,54351.0,54350.0,0.00363]
["bitfinex","BTCUSD",1725760509712,1.77878791,54351.0,54350.0,0.00363]
["bitfinex","BTCUSD",1725760510162,1.77078791,54351.0,54350.0,0.00263]
["bitfinex","BTCUSD",1725760510402,1.83078519,54351.0,54350.0,0.00263]
["bitfinex","BTCUSD",1725760510857,1.82178519,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760511073,1.83378519,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760511288,1.86262413,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760511517,1.85062413,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760511788,1.79962685,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760512038,1.81362685,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760512506,1.79962685,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760512970,1.80962685,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760516990,1.78078791,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760518590,1.80962613,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760524978,1.78078791,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760528598,1.80962601,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760535287,1.78078791,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760538449,1.83558131,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760538666,1.86441992,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760538859,1.86465953,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760539516,1.80962652,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760540418,1.91969254,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760543479,1.9568238,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725760543707,1.94720905,54351.0,54350.0,0.08443]
["bitfinex","BTCUSD",1725760543913,1.91983295,54351.0,54350.0,0.08443]
["bitfinex","BTCUSD",1725760544565,1.83047994,54351.0,54350.0,0.08443]
["bitfinex","BTCUSD",1725760544786,1.80164133,54351.0,54350.0,0.08443]
["bitfinex","BTCUSD",1725760545251,1.6914349,54351.0,54350.0,0.08443]
["bitfinex","BTCUSD",1725760545673,1.77409652,54351.0,54350.0,0.08443]
["bitfinex","BTCUSD",1725760545902,1.03814052,54351.0,54350.0,0.08443]
["bitfinex","BTCUSD",1725760546128,0.9554789,54351.0,54350.0,0.18553]
["bitfinex","BTCUSD",1725760547049,0.9364789,54351.0,54350.0,0.18553]
["bitfinex","BTCUSD",1725760547515,0.9544789,54351.0,54350.0,0.18553]
["bitfinex","BTCUSD",1725760547773,0.9364789,54351.0,54350.0,0.18553]
["bitfinex","BTCUSD",1725760547988,0.9364789,54351.0,54350.0,0.18853]
["bitfinex","BTCUSD",1725760549082,0.9364789,54351.0,54350.0,0.19053]
["bitfinex","BTCUSD",1725760550854,0.9364789,54351.0,54350.0,0.18553]
["bitfinex","BTCUSD",1725760551298,0.7524899,54351.0,54350.0,0.18553]
["bitfinex","BTCUSD",1725760551558,0.9364789,54351.0,54350.0,0.18553]
["bitfinex","BTCUSD",1725760551777,0.9374789,54351.0,54350.0,0.18953]
["bitfinex","BTCUSD",1725760552947,0.9374789,54351.0,54350.0,0.19353]
["bitfinex","BTCUSD",1725760554021,0.9364789,54351.0,54350.0,0.18953]
["bitfinex","BTCUSD",1725760554288,0.9364789,54351.0,54350.0,0.19353]
["bitfinex","BTCUSD",1725760554505,0.9364789,54351.0,54350.0,0.18953]
["bitfinex","BTCUSD",1725760554706,0.9364789,54351.0,54350.0,0.19253]
["bitfinex","BTCUSD",1725760556663,0.9364789,54351.0,54350.0,0.18553]
["bitfinex","BTCUSD",1725760556871,0.9364789,54351.0,54350.0,0.18853]
["bitfinex","BTCUSD",1725760557090,0.9364789,54351.0,54350.0,0.19053]
["bitfinex","BTCUSD",1725760565976,0.9364789,54351.0,54350.0,0.18853]
["bitfinex","BTCUSD",1725760566427,0.9364789,54351.0,54350.0,0.19153]
["bitfinex","BTCUSD",1725760566850,0.9364789,54351.0,54350.0,0.18853]
["bitfinex","BTCUSD",1725760567106,0.9364789,54351.0,54350.0,0.18953]
["bitfinex","BTCUSD",1725760567320,0.5685009,54351.0,54350.0,0.18953]
["bitfinex","BTCUSD",1725760567530,0.5695009,54351.0,54350.0,0.19353]
["bitfinex","BTCUSD",1725760569561,0.9382939,54351.0,54350.0,0.19353]
["bitfinex","BTCUSD",1725760571053,0.5703159,54351.0,54350.0,0.19353]
["bitfinex","BTCUSD",1725760572124,0.2023379,54351.0,54350.0,0.19353]
["bitfinex","BTCUSD",1725760574983,0.5703159,54351.0,54350.0,0.19353]
["bitfinex","BTCUSD",1725760582674,0.2023379,54351.0,54350.0,0.19353]
["bitfinex","BTCUSD",1725760583103,0.5703159,54351.0,54350.0,0.19353]
["bitfinex","BTCUSD",1725760584957,0.2023379,54351.0,54350.0,0.19353]
["bitfinex","BTCUSD",1725760585190,0.2023379,54351.0,54350.0,0.377522]
["bitfinex","BTCUSD",1725760585191,0.0183489,54351.0,54350.0,0.377522]
["bitfinex","BTCUSD",1725760585641,0.0183489,54351.0,54350.0,0.93486001]
["bitfinex","BTCUSD",1725760585881,0.0183489,54351.0,54350.0,1.30284501]
["bitfinex","BTCUSD",1725760586169,0.001815,54351.0,54350.0,1.30284501]
["bitfinex","BTCUSD",1725760586365,0.001815,54351.0,54350.0,1.29884501]
["bitfinex","BTCUSD",1725760586582,0.002815,54351.0,54350.0,1.30384501]
["bitfinex","BTCUSD",1725760587974,0.001815,54351.0,54350.0,1.29884501]
["bitfinex","BTCUSD",1725760588167,0.002815,54351.0,54350.0,1.30684501]
["bitfinex","BTCUSD",1725760588496,0.001815,54351.0,54350.0,1.30284501]
["bitfinex","BTCUSD",1725760588759,0.001815,54351.0,54350.0,1.30484501]
["bitfinex","BTCUSD",1725760588966,0.001815,54351.0,54350.0,1.66283001]
["bitfinex","BTCUSD",1725760588967,0.000815,54351.0,54350.0,1.66283001]
["bitfinex","BTCUSD",1725760589185,0.000815,54351.0,54350.0,1.71804442]
["bitfinex","BTCUSD",1725760589413,0.000815,54351.0,54350.0,1.79463795]
["bitfinex","BTCUSD",1725760589414,0.001815,54351.0,54350.0,1.79463795]
["bitfinex","BTCUSD",1725760589678,0.001815,54351.0,54350.0,1.82025884]
["bitfinex","BTCUSD",1725760589887,0.000815,54354.0,54350.0,1.82025884]
["bitfinex","BTCUSD",1725760589888,0.000815,54354.0,54353.0,1.54126301]
["bitfinex","BTCUSD",1725760590135,0.000815,54354.0,54353.0,3.10223371]
["bitfinex","BTCUSD",1725760590372,0.000815,54354.0,54353.0,3.33218055]
["bitfinex","BTCUSD",1725760591028,0.000815,54368.0,54367.0,0.344735]
["bitfinex","BTCUSD",1725760591283,0.000815,54368.0,54367.0,0.444735]
["bitfinex","BTCUSD",1725760592383,0.000815,54368.0,54367.0,0.814605]
["bitfinex","BTCUSD",1725760592655,0.000815,54368.0,54367.0,0.2628]
["bitfinex","BTCUSD",1725760593122,0.01748336,54368.0,54367.0,0.2628]
["bitfinex","BTCUSD",1725760594193,0.01748336,54368.0,54367.0,0.446735]
["bitfinex","BTCUSD",1725760597170,0.000815,54368.0,54367.0,0.446735]
["bitfinex","BTCUSD",1725760601172,0.000815,54368.0,54367.0,0.444735]
["bitfinex","BTCUSD",1725760601376,0.001815,54368.0,54367.0,0.452735]
["bitfinex","BTCUSD",1725760601588,0.002815,54368.0,54367.0,0.462735]
["bitfinex","BTCUSD",1725760601790,0.002815,54368.0,54367.0,0.830605]
["bitfinex","BTCUSD",1725760602139,0.001815,54368.0,54367.0,0.822605]
["bitfinex","BTCUSD",1725760602357,0.001815,54368.0,54367.0,0.821605]
["bitfinex","BTCUSD",1725760602769,0.002815,54368.0,54367.0,0.831605]
["bitfinex","BTCUSD",1725760604049,0.001815,54368.0,54367.0,0.821605]
["bitfinex","BTCUSD",1725760604481,0.002815,54368.0,54367.0,0.833605]
["bitfinex","BTCUSD",1725760604698,0.001815,54368.0,54367.0,0.824605]
["bitfinex","BTCUSD",1725760604919,0.002815,54368.0,54367.0,0.833605]
["bitfinex","BTCUSD",1725760606073,0.002815,54368.0,54367.0,1.65869801]
["bitfinex","BTCUSD",1725760607442,0.002815,54368.0,54367.0,1.66069801]
["bitfinex","BTCUSD",1725760608532,0.002815,54368.0,54367.0,1.65869801]
["bitfinex","BTCUSD",1725760609648,0.002815,54368.0,54367.0,1.66069801]
["bitfinex","BTCUSD",1725760610311,0.002815,54368.0,54367.0,1.65869801]
["bitfinex","BTCUSD",1725760610529,0.002815,54368.0,54367.0,1.66069801]
["bitfinex","BTCUSD",1725760612295,0.002815,54368.0,54367.0,2.19369801]
["bitfinex","BTCUSD",1725760613195,0.002815,54368.0,54367.0,2.069345]
["bitfinex","BTCUSD",1725760613450,0.002815,54368.0,54367.0,2.071345]
["bitfinex","BTCUSD",1725760613902,0.002815,54368.0,54367.0,2.069345]
["bitfinex","BTCUSD",1725760614093,0.002815,54368.0,54367.0,2.071345]
["bitfinex","BTCUSD",1725760615961,0.002815,54368.0,54367.0,2.434345]
["bitfinex","BTCUSD",1725760616158,0.002815,54368.0,54367.0,2.071345]
["bitfinex","BTCUSD",1725760618490,0.002815,54368.0,54367.0,2.104345]
["bitfinex","BTCUSD",1725760620951,0.002815,54368.0,54367.0,2.124345]
["bitfinex","BTCUSD",1725760624323,0.002815,54368.0,54367.0,3.28163701]
["bitfinex","BTCUSD",1725760625195,0.000815,54368.0,54367.0,3.26063701]
["bitfinex","BTCUSD",1725760625602,0.000815,54368.0,54367.0,3.28163701]
["bitfinex","BTCUSD",1725760625603,0.002815,54368.0,54367.0,3.28163701]
["bitfinex","BTCUSD",1725760625807,0.002815,54368.0,54367.0,3.26963701]
["bitfinex","BTCUSD",1725760626214,0.003815,54368.0,54367.0,3.28163701]
["bitfinex","BTCUSD",1725760626368,0.002815,54368.0,54367.0,3.26963701]
["bitfinex","BTCUSD",1725760626924,0.001815,54368.0,54367.0,3.26063701]
["bitfinex","BTCUSD",1725760627264,0.002815,54368.0,54367.0,3.27463701]
["bitfinex","BTCUSD",1725760627660,0.001815,54368.0,54367.0,3.26063701]
["bitfinex","BTCUSD",1725760627869,0.001815,54368.0,54367.0,3.27463701]
["bitfinex","BTCUSD",1725760628089,0.001815,54368.0,54367.0,3.28863701]
["bitfinex","BTCUSD",1725760629262,0.001815,54368.0,54367.0,3.29601001]
["bitfinex","BTCUSD",1725760634876,0.001815,54368.0,54367.0,3.65901001]
["bitfinex","BTCUSD",1725760639697,0.001815,54368.0,54367.0,3.29601001]
["bitfinex","BTCUSD",1725760640396,0.000815,54376.0,54375.0,2.27652501]
["bitfinex","BTCUSD",1725760640603,0.00082,54380.0,54379.0,0.983683]
["bitfinex","BTCUSD",1725760640852,0.00082,54380.0,54379.0,3.02705409]
["bitfinex","BTCUSD",1725760641084,0.00082,54380.0,54379.0,3.08694409]
["bitfinex","BTCUSD",1725760641519,0.00082,54380.0,54379.0,3.22534409]
["bitfinex","BTCUSD",1725760642691,0.00082,54380.0,54379.0,3.23934409]
["bitfinex","BTCUSD",1725760642921,0.00082,54380.0,54379.0,3.22534409]
["bitfinex","BTCUSD",1725760643120,0.00082,54380.0,54379.0,3.23934409]
["bitfinex","BTCUSD",1725760643324,0.00082,54380.0,54379.0,3.25334409]
["bitfinex","BTCUSD",1725760643526,0.00082,54380.0,54379.0,3.16399108]
["bitfinex","BTCUSD",1725760643791,0.00082,54380.0,54379.0,3.07280301]
["bitfinex","BTCUSD",1725760644415,0.00082,54380.0,54379.0,3.16973139]
["bitfinex","BTCUSD",1725760645725,0.183832,54398.0,54393.0,0.183845]
["bitfinex","BTCUSD",1725760646142,0.01692931,54397.0,54394.0,0.283843]
["bitfinex","BTCUSD",1725760646351,0.01692931,54397.0,54394.0,0.1]
["bitfinex","BTCUSD",1725760646565,0.01692931,54397.0,54394.0,0.283843]
["bitfinex","BTCUSD",1725760647304,0.01692931,54397.0,54394.0,0.292843]
["bitfinex","BTCUSD",1725760647694,0.01692931,54397.0,54394.0,0.300843]
["bitfinex","BTCUSD",1725760648482,0.01692931,54397.0,54394.0,0.117]
["bitfinex","BTCUSD",1725760648483,0.20076531,54397.0,54394.0,0.117]
["bitfinex","BTCUSD",1725760648862,0.20076531,54397.0,54394.0,0.017]
["bitfinex","BTCUSD",1725760648863,0.0492,54396.0,54394.0,0.017]
["bitfinex","BTCUSD",1725760649103,0.0492,54396.0,54394.0,0.117]
["bitfinex","BTCUSD",1725760649419,0.0109697,54395.0,54394.0,0.117]
["bitfinex","BTCUSD",1725760649860,0.01693044,54395.0,54394.0,0.109]
["bitfinex","BTCUSD",1725760650084,0.01693044,54395.0,54394.0,0.292843]
["bitfinex","BTCUSD",1725760650577,0.01693044,54395.0,54394.0,0.293843]
["bitfinex","BTCUSD",1725760650794,0.01693044,54395.0,54394.0,0.283843]
["bitfinex","BTCUSD",1725760651000,0.01693044,54395.0,54394.0,0.11]
["bitfinex","BTCUSD",1725760652514,0.56845044,54395.0,54394.0,0.11]
["bitfinex","BTCUSD",1725760652732,0.56845044,54395.0,54394.0,0.01]
["bitfinex","BTCUSD",1725760652733,1.07591896,54395.0,54394.0,0.01]
["bitfinex","BTCUSD",1725760652957,0.70823896,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760653833,0.70905396,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760655124,1.07673396,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760655337,0.70905396,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760655778,1.07673396,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760656665,0.70905396,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760657079,1.07673396,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760658036,0.70905396,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760658247,1.07673396,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760658460,0.70905396,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760658677,0.61970095,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760658858,0.05125051,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760659108,0.06558212,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760659529,0.61710212,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760659737,0.56666661,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760660164,0.19898661,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760660586,0.56666661,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760662412,0.93434661,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760662666,0.56666661,54395.0,54394.0,0.021]
["bitfinex","BTCUSD",1725760666020,0.56666661,54395.0,54394.0,1.35477001]
["bitfinex","BTCUSD",1725760666021,0.01514661,54395.0,54394.0,1.35477001]
["bitfinex","BTCUSD",1725760666233,0.01514661,54395.0,54394.0,1.82245701]
["bitfinex","BTCUSD",1725760666504,0.000815,54395.0,54394.0,1.82245701]
["bitfinex","BTCUSD",1725760666747,0.000815,54395.0,54394.0,1.82408501]
["bitfinex","BTCUSD",1725760666967,0.000815,54395.0,54394.0,1.45639801]
["bitfinex","BTCUSD",1725760670160,0.000815,54395.0,54394.0,0.674158]
["bitfinex","BTCUSD",1725760670365,0.000815,54395.0,54394.0,0.818358]
["bitfinex","BTCUSD",1725760673426,0.180449,54401.0,54396.0,0.183834]
["bitfinex","BTCUSD",1725760673640,0.180449,54401.0,54397.0,0.1]
["bitfinex","BTCUSD",1725760673840,0.01190314,54400.0,54397.0,0.1]
["bitfinex","BTCUSD",1725760675905,0.19572714,54400.0,54397.0,0.1]
["bitfinex","BTCUSD",1725760676110,0.19572714,54400.0,54397.0,0.104]
["bitfinex","BTCUSD",1725760676111,0.183827,54399.0,54397.0,0.104]
["bitfinex","BTCUSD",1725760676319,0.183827,54399.0,54395.0,0.1]
["bitfinex","BTCUSD",1725760676520,0.183827,54399.0,54397.0,0.01]
["bitfinex","BTCUSD",1725760676932,0.183827,54399.0,54397.0,0.005]
["bitfinex","BTCUSD",1725760677317,0.00451987,54398.0,54397.0,0.006]
["bitfinex","BTCUSD",1725760677532,0.00451987,54398.0,54397.0,0.106]
["bitfinex","BTCUSD",1725760677533,0.18834987,54398.0,54397.0,0.106]
["bitfinex","BTCUSD",1725760677925,0.55600987,54398.0,54397.0,0.112]
["bitfinex","BTCUSD",1725760678561,0.55600987,54398.0,54397.0,0.106]
["bitfinex","BTCUSD",1725760678974,0.92366987,54398.0,54397.0,0.107]
["bitfinex","BTCUSD",1725760679179,0.92366987,54398.0,54397.0,0.007]
["bitfinex","BTCUSD",1725760679180,1.01302288,54398.0,54397.0,0.007]
["bitfinex","BTCUSD",1725760679406,1.02039713,54398.0,54397.0,0.015]
["bitfinex","BTCUSD",1725760679648,1.02121213,54398.0,54397.0,0.015]
["bitfinex","BTCUSD",1725760685527,0.93185912,54398.0,54397.0,0.015]
["bitfinex","BTCUSD",1725760688264,0.74692807,54398.0,54397.0,0.015]
["bitfinex","BTCUSD",1725760688483,0.93075807,54398.0,54397.0,0.015]
["bitfinex","BTCUSD",1725760691328,0.93075807,54398.0,54397.0,0.016628]
["bitfinex","BTCUSD",1725760693482,0.56309807,54398.0,54397.0,0.016628]
["bitfinex","BTCUSD",1725760696552,0.19543807,54398.0,54397.0,0.016628]
["bitfinex","BTCUSD",1725760698484,0.19538093,54398.0,54397.0,0.016628]
["bitfinex","BTCUSD",1725760700459,0.19538093,54398.0,54397.0,0.079628]
["bitfinex","BTCUSD",1725760700675,0.19538093,54398.0,54397.0,0.156728]
["bitfinex","BTCUSD",1725760704532,0.367648,54400.0,54397.0,0.156728]
["bitfinex","BTCUSD",1725760704739,0.00937959,54398.0,54397.0,0.156728]
["bitfinex","BTCUSD",1725760706471,0.00937959,54398.0,54397.0,0.340561]
["bitfinex","BTCUSD",1725760706695,0.00937959,54398.0,54397.0,0.333561]
["bitfinex","BTCUSD",1725760707121,0.00937959,54398.0,54397.0,0.338561]
["bitfinex","BTCUSD",1725760707316,0.00937959,54398.0,54397.0,0.154728]
["bitfinex","BTCUSD",1725760707565,0.00937959,54398.0,54397.0,0.149728]
["bitfinex","BTCUSD",1725760707979,0.00937959,54398.0,54397.0,0.156728]
["bitfinex","BTCUSD",1725760709050,0.00937959,54398.0,54397.0,0.340561]
["bitfinex","BTCUSD",1725760713881,0.00937959,54398.0,54397.0,1.075895]
["bitfinex","BTCUSD",1725760714102,0.000814,54401.0,54400.0,0.61637]
["bitfinex","BTCUSD",1725760714587,0.00764508,54401.0,54400.0,0.61637]
["bitfinex","BTCUSD",1725760714807,0.01020065,54401.0,54400.0,0.61637]
["bitfinex","BTCUSD",1725760715498,0.01020065,54401.0,54400.0,0.62037]
["bitfinex","BTCUSD",1725760716156,0.01020065,54401.0,54400.0,0.62437]
["bitfinex","BTCUSD",1725760717963,0.01020065,54401.0,54400.0,0.256723]
["bitfinex","BTCUSD",1725760718223,0.01020065,54401.0,54400.0,0.008]
["bitfinex","BTCUSD",1725760718454,0.01020065,54401.0,54400.0,0.191823]
["bitfinex","BTCUSD",1725760721495,0.01020065,54401.0,54400.0,0.008]
["bitfinex","BTCUSD",1725760722979,0.01020065,54401.0,54400.0,0.0728]
["bitfinex","BTCUSD",1725760723397,0.01020065,54401.0,54400.0,0.1545]
["bitfinex","BTCUSD",1725760724076,0.01020065,54401.0,54400.0,0.338323]
["bitfinex","BTCUSD",1725760724302,0.01020065,54401.0,54400.0,0.1545]
["bitfinex","BTCUSD",1725760724521,0.01020065,54401.0,54400.0,0.338323]
["bitfinex","BTCUSD",1725760730476,0.01020065,54401.0,54400.0,0.70597]
["bitfinex","BTCUSD",1725760739765,0.01020065,54401.0,54400.0,0.7076]
["bitfinex","BTCUSD",1725760741788,0.01020065,54401.0,54400.0,0.339953]
["bitfinex","BTCUSD",1725760745126,0.01020065,54401.0,54400.0,0.00963]
["bitfinex","BTCUSD",1725760750997,0.19402065,54401.0,54400.0,0.00963]
["bitfinex","BTCUSD",1725760756843,0.56166065,54401.0,54400.0,0.00963]
["bitfinex","BTCUSD",1725760758127,0.56166065,54401.0,54400.0,0.00563]
["bitfinex","BTCUSD",1725760758415,0.56166065,54401.0,54400.0,0.00663]
["bitfinex","BTCUSD",1725760758835,0.56166065,54401.0,54400.0,0.00163]
["bitfinex","BTCUSD",1725760759104,0.56166065,54401.0,54400.0,0.00363]
["bitfinex","BTCUSD",1725760759322,0.56266065,54401.0,54400.0,0.00163]
["bitfinex","BTCUSD",1725760761201,0.56266065,54401.0,54400.0,0.06783]
["bitfinex","BTCUSD",1725760765046,0.01120065,54401.0,54400.0,0.14923]
["bitfinex","BTCUSD",1725760765267,0.19402065,54401.0,54400.0,0.14923]
["bitfinex","BTCUSD",1725760765720,0.19402065,54401.0,54400.0,0.15023]
["bitfinex","BTCUSD",1725760765935,0.01020065,54401.0,54400.0,0.15023]
["bitfinex","BTCUSD",1725760766197,0.01020065,54401.0,54400.0,0.14923]
["bitfinex","BTCUSD",1725760766421,0.01020065,54401.0,54400.0,0.15223]
["bitfinex","BTCUSD",1725760766644,0.01020065,54401.0,54400.0,0.15423]
["bitfinex","BTCUSD",1725760767051,0.01020065,54401.0,54400.0,0.15123]
["bitfinex","BTCUSD",1725760767524,0.01020065,54401.0,54400.0,0.15423]
["bitfinex","BTCUSD",1725760767952,0.01020065,54401.0,54400.0,0.15223]
["bitfinex","BTCUSD",1725760768161,0.01020065,54401.0,54400.0,0.15423]
["bitfinex","BTCUSD",1725760768581,0.01020065,54401.0,54400.0,0.15223]
["bitfinex","BTCUSD",1725760768793,0.01020065,54401.0,54400.0,0.14923]
["bitfinex","BTCUSD",1725760769010,0.01020065,54401.0,54400.0,0.15923]
["bitfinex","BTCUSD",1725760773051,0.01020065,54401.0,54400.0,0.343053]
["bitfinex","BTCUSD",1725760773453,0.01020065,54401.0,54400.0,0.338053]
["bitfinex","BTCUSD",1725760773733,0.01020065,54401.0,54400.0,0.343053]
["bitfinex","BTCUSD",1725760773943,0.01020065,54401.0,54400.0,0.338053]
["bitfinex","BTCUSD",1725760774373,0.01020065,54401.0,54400.0,0.343053]
["bitfinex","BTCUSD",1725760776527,0.01020065,54401.0,54400.0,0.7107]
["bitfinex","BTCUSD",1725760776742,0.01020065,54401.0,54400.0,0.343053]
["bitfinex","BTCUSD",1725760779233,0.01020065,54401.0,54400.0,0.7107]
["bitfinex","BTCUSD",1725760788900,0.01020065,54401.0,54400.0,1.445994]
["bitfinex","BTCUSD",1725760789119,0.000814,54401.0,54400.0,1.178347]
["bitfinex","BTCUSD",1725760793822,0.183799,54408.0,54403.0,0.183811]
["bitfinex","BTCUSD",1725760794031,0.11582028,54410.0,54403.0,0.183811]
["bitfinex","BTCUSD",1725760794032,0.1838,54407.0,54403.0,0.183811]
["bitfinex","BTCUSD",1725760794241,0.1932141,54407.0,54404.0,0.1]
["bitfinex","BTCUSD",1725760795733,0.1952141,54407.0,54405.0,0.06]
["bitfinex","BTCUSD",1725760796167,0.1932141,54407.0,54405.0,0.06]
["bitfinex","BTCUSD",1725760796370,0.1952141,54407.0,54405.0,0.06]
["bitfinex","BTCUSD",1725760796645,0.1932141,54407.0,54405.0,0.06]
["bitfinex","BTCUSD",1725760797052,0.1952141,54407.0,54405.0,0.06]
["bitfinex","BTCUSD",1725760797265,0.1972141,54407.0,54405.0,0.06]
["bitfinex","BTCUSD",1725760797680,0.1952141,54407.0,54405.0,0.06]
["bitfinex","BTCUSD",1725760797895,0.0114141,54407.0,54405.0,0.06]
["bitfinex","BTCUSD",1725760798114,0.1972131,54407.0,54405.0,0.06]
["bitfinex","BTCUSD",1725760798347,0.1972131,54407.0,54406.0,0.0763]
["bitfinex","BTCUSD",1725760798460,0.1952131,54407.0,54406.0,0.0763]
["bitfinex","BTCUSD",1725760798658,0.1932131,54407.0,54406.0,0.0763]
["bitfinex","BTCUSD",1725760799298,0.1932131,54407.0,54406.0,0.1363]
["bitfinex","BTCUSD",1725760799783,0.1932131,54407.0,54406.0,0.1393]
["bitfinex","BTCUSD",1725760800326,0.1932131,54407.0,54406.0,0.1413]
["bitfinex","BTCUSD",1725760801536,0.1932131,54407.0,54406.0,0.005]
["bitfinex","BTCUSD",1725760801738,0.5608121,54407.0,54406.0,0.005]
["bitfinex","BTCUSD",1725760801946,0.1932131,54407.0,54406.0,0.005]
["bitfinex","BTCUSD",1725760802171,0.56204739,54407.0,54406.0,0.005]
["bitfinex","BTCUSD",1725760802997,0.56204739,54407.0,54406.0,0.002]
["bitfinex","BTCUSD",1725760803205,0.56204739,54407.0,54403.0,0.1]
["bitfinex","BTCUSD",1725760803206,0.183805,54406.0,54403.0,0.1]
["bitfinex","BTCUSD",1725760803409,0.38024839,54407.0,54403.0,0.1]
["bitfinex","BTCUSD",1725760803410,0.0114141,54407.0,54404.0,0.0625]
["bitfinex","BTCUSD",1725760803642,0.0104141,54407.0,54406.0,0.0625]
["bitfinex","BTCUSD",1725760803870,0.0104141,54407.0,54406.0,0.1417]
["bitfinex","BTCUSD",1725760804095,0.0094141,54407.0,54406.0,0.1417]
["bitfinex","BTCUSD",1725760805215,0.0094141,54407.0,54406.0,0.1407]
["bitfinex","BTCUSD",1725760805433,0.0114141,54407.0,54406.0,0.1407]
["bitfinex","BTCUSD",1725760805864,0.0094141,54407.0,54406.0,0.1407]
["bitfinex","BTCUSD",1725760806077,0.0094141,54407.0,54406.0,0.1447]
["bitfinex","BTCUSD",1725760806286,0.0094141,54407.0,54406.0,0.1487]
["bitfinex","BTCUSD",1725760808661,0.0094141,54407.0,54406.0,0.15033]
["bitfinex","BTCUSD",1725760821400,0.1932131,54407.0,54406.0,0.15033]
["bitfinex","BTCUSD",1725760821820,0.0094141,54407.0,54406.0,0.15033]
["bitfinex","BTCUSD",1725760822687,0.1932131,54407.0,54406.0,0.15033]
["bitfinex","BTCUSD",1725760823556,0.5608121,54407.0,54406.0,0.15033]
["bitfinex","BTCUSD",1725760833306,0.1932131,54407.0,54406.0,0.15033]
["bitfinex","BTCUSD",1725760836570,0.18971367,54407.0,54406.0,0.15033]
["bitfinex","BTCUSD",1725760836794,0.00917854,54407.0,54406.0,0.15033]
["bitfinex","BTCUSD",1725760837229,0.19297754,54407.0,54406.0,0.15033]
["bitfinex","BTCUSD",1725760838111,0.00917854,54407.0,54406.0,0.15033]
["bitfinex","BTCUSD",1725760838813,0.19297754,54407.0,54406.0,0.15033]
["bitfinex","BTCUSD",1725760839052,0.00917854,54407.0,54406.0,1.069345]
["bitfinex","BTCUSD",1725760839298,0.00917854,54407.0,54406.0,1.169345]
["bitfinex","BTCUSD",1725760839533,0.000815,54410.0,54409.0,0.551379]
["bitfinex","BTCUSD",1725760839754,0.000815,54410.0,54409.0,0.794279]
["bitfinex","BTCUSD",1725760841112,0.000815,54410.0,54409.0,0.795279]
["bitfinex","BTCUSD",1725760842284,0.000815,54410.0,54409.0,1.162865]
["bitfinex","BTCUSD",1725760842502,0.000815,54410.0,54409.0,0.795279]
["bitfinex","BTCUSD",1725760844688,0.000815,54410.0,54409.0,1.162865]
["bitfinex","BTCUSD",1725760845111,0.000815,54410.0,54409.0,0.795279]
["bitfinex","BTCUSD",1725760845959,0.367524,54419.0,54411.0,0.367571]
["bitfinex","BTCUSD",1725760846174,0.367524,54419.0,54412.0,0.34458]
["bitfinex","BTCUSD",1725760846175,0.183767,54417.0,54412.0,0.34458]
["bitfinex","BTCUSD",1725760846880,0.00846407,54418.0,54417.0,0.183766]
["bitfinex","BTCUSD",1725760847093,0.00846407,54418.0,54417.0,0.324166]
["bitfinex","BTCUSD",1725760847323,0.00846407,54418.0,54417.0,1.61611501]
["bitfinex","BTCUSD",1725760847570,0.367439,54431.0,54419.0,0.183756]
["bitfinex","BTCUSD",1725760847571,0.02703623,54425.0,54419.0,0.183756]
["bitfinex","BTCUSD",1725760847817,0.004,54419.0,54418.0,0.18376]
["bitfinex","BTCUSD",1725760848050,0.183747,54423.0,54418.0,0.28376]
["bitfinex","BTCUSD",1725760848531,0.08935301,54424.0,54418.0,0.28376]
["bitfinex","BTCUSD",1725760848532,0.183749,54422.0,54419.0,0.1]
["bitfinex","BTCUSD",1725760848774,0.178749,54422.0,54419.0,0.096]
["bitfinex","BTCUSD",1725760849248,0.27309801,54424.0,54419.0,0.096]
["bitfinex","BTCUSD",1725760849696,0.08935301,54424.0,54420.0,0.183755]
["bitfinex","BTCUSD",1725760849918,0.08935301,54424.0,54419.0,0.279759]
["bitfinex","BTCUSD",1725760849919,0.27309701,54424.0,54419.0,0.279759]
["bitfinex","BTCUSD",1725760850835,0.183746,54423.0,54419.0,0.279759]
["bitfinex","BTCUSD",1725760851271,0.183746,54423.0,54419.0,0.282759]
["bitfinex","BTCUSD",1725760851499,0.183746,54423.0,54419.0,0.279759]
["bitfinex","BTCUSD",1725760851943,0.183746,54423.0,54420.0,0.001]
["bitfinex","BTCUSD",1725760852400,0.183746,54423.0,54419.0,0.281759]
["bitfinex","BTCUSD",1725760852627,0.183746,54423.0,54419.0,0.283759]
["bitfinex","BTCUSD",1725760853072,0.183746,54423.0,54419.0,0.281759]
["bitfinex","BTCUSD",1725760853303,0.18375,54422.0,54419.0,0.098]
["bitfinex","BTCUSD",1725760853991,0.18375,54422.0,54420.0,0.002]
["bitfinex","BTCUSD",1725760854953,0.09016801,54424.0,54420.0,0.002]
["bitfinex","BTCUSD",1725760855192,0.183747,54423.0,54419.0,0.282758]
["bitfinex","BTCUSD",1725760855414,0.183747,54423.0,54419.0,0.279758]
["bitfinex","BTCUSD",1725760855636,0.183747,54423.0,54419.0,0.282758]
["bitfinex","BTCUSD",1725760855872,0.183747,54423.0,54420.0,0.003]
["bitfinex","BTCUSD",1725760856096,0.183747,54423.0,54419.0,0.279758]
["bitfinex","BTCUSD",1725760856309,0.183747,54423.0,54419.0,0.281758]
["bitfinex","BTCUSD",1725760857002,0.09016801,54424.0,54419.0,0.096]
["bitfinex","BTCUSD",1725760857003,0.18375,54422.0,54419.0,0.096]
["bitfinex","BTCUSD",1725760857225,0.18375,54422.0,54420.0,0.002]
["bitfinex","BTCUSD",1725760858789,0.18375,54422.0,54420.0,0.005]
["bitfinex","BTCUSD",1725760859008,0.27391301,54424.0,54419.0,0.279758]
["bitfinex","BTCUSD",1725760859236,0.183747,54423.0,54420.0,0.003]
["bitfinex","BTCUSD",1725760860614,0.183747,54423.0,54421.0,0.0608]
["bitfinex","BTCUSD",1725760861751,0.183747,54423.0,54422.0,0.0796]
["bitfinex","BTCUSD",1725760861977,0.183747,54423.0,54422.0,0.1404]
["bitfinex","BTCUSD",1725760862903,0.000815,54424.0,54422.0,0.0796]
["bitfinex","BTCUSD",1725760863131,0.184557,54424.0,54423.0,0.0625]
["bitfinex","BTCUSD",1725760863596,0.000815,54424.0,54423.0,0.0625]
["bitfinex","BTCUSD",1725760863823,0.000815,54424.0,54423.0,0.246245]
["bitfinex","BTCUSD",1725760864557,0.000815,54424.0,54423.0,0.247245]
["bitfinex","BTCUSD",1725760864789,0.000815,54424.0,54423.0,0.248245]
["bitfinex","BTCUSD",1725760866381,0.000815,54424.0,54423.0,1.163427]
["bitfinex","BTCUSD",1725760866601,0.000815,54424.0,54423.0,0.795936]
["bitfinex","BTCUSD",1725760867552,0.000815,54424.0,54423.0,0.428445]
["bitfinex","BTCUSD",1725760868012,0.000815,54424.0,54423.0,0.002]
["bitfinex","BTCUSD",1725760868013,0.64139401,54424.0,54423.0,0.002]
["bitfinex","BTCUSD",1725760868253,0.70868476,54424.0,54423.0,0.002]
["bitfinex","BTCUSD",1725760868493,1.07616876,54424.0,54423.0,0.002]
["bitfinex","BTCUSD",1725760868740,1.04600275,54424.0,54423.0,0.002]
["bitfinex","BTCUSD",1725760868976,1.04600275,54424.0,54423.0,0.001]
["bitfinex","BTCUSD",1725760869192,1.04600275,54424.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760869193,0.551236,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760869674,0.918727,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760871993,0.923831,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760875393,0.96960725,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760877873,0.96660725,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760878313,0.96960725,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760878742,0.96732177,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760878993,0.97032177,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760879201,0.96813677,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760880560,0.97113677,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760881239,0.97762994,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760881884,0.97762994,54423.0,54422.0,0.06413]
["bitfinex","BTCUSD",1725760882313,0.98062994,54423.0,54422.0,0.06413]
["bitfinex","BTCUSD",1725760885255,0.98062994,54423.0,54422.0,0.14633]
["bitfinex","BTCUSD",1725760885483,0.97462994,54423.0,54422.0,0.14633]
["bitfinex","BTCUSD",1725760885707,0.97762994,54423.0,54422.0,0.14633]
["bitfinex","BTCUSD",1725760885926,0.98062994,54423.0,54422.0,0.14633]
["bitfinex","BTCUSD",1725760886149,0.97762994,54423.0,54422.0,0.14633]
["bitfinex","BTCUSD",1725760886836,0.97762994,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760887057,0.24264794,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760887499,0.01312669,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760888193,0.19387169,54423.0,54422.0,0.14633]
["bitfinex","BTCUSD",1725760888417,0.01012669,54423.0,54422.0,0.15333]
["bitfinex","BTCUSD",1725760888875,0.01012669,54423.0,54422.0,0.14933]
["bitfinex","BTCUSD",1725760889558,0.01012669,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760889775,0.19387169,54423.0,54422.0,0.15433]
["bitfinex","BTCUSD",1725760890449,0.01012669,54423.0,54422.0,0.15433]
["bitfinex","BTCUSD",1725760891121,0.01012669,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760891354,0.01012669,54423.0,54422.0,0.14633]
["bitfinex","BTCUSD",1725760891574,0.01012669,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760894058,0.19387169,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760896736,0.22044359,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760899834,0.21544359,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760900041,0.21894079,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760900893,0.21894079,54423.0,54422.0,0.14833]
["bitfinex","BTCUSD",1725760901099,0.21894079,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760901312,0.21894079,54423.0,54422.0,0.14833]
["bitfinex","BTCUSD",1725760901734,0.21894079,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760902133,0.58643179,54423.0,54422.0,0.14833]
["bitfinex","BTCUSD",1725760902344,0.58643179,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760902564,0.58724679,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760903439,1.0440908,54423.0,54422.0,0.00563]
["bitfinex","BTCUSD",1725760904519,1.0440908,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760904730,1.0440908,54423.0,54422.0,0.14833]
["bitfinex","BTCUSD",1725760904731,0.56067489,54423.0,54422.0,0.14833]
["bitfinex","BTCUSD",1725760904935,0.56167489,54423.0,54422.0,0.14833]
["bitfinex","BTCUSD",1725760905142,0.56067489,54423.0,54422.0,0.14733]
["bitfinex","BTCUSD",1725760905645,0.92916589,54423.0,54422.0,0.14733]
["bitfinex","BTCUSD",1725760906493,0.92916589,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760907828,0.92816589,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760908071,1.7756843,54423.0,54422.0,0.00563]
["bitfinex","BTCUSD",1725760908351,1.85368284,54423.0,54422.0,0.00563]
["bitfinex","BTCUSD",1725760908575,1.88007539,54423.0,54422.0,0.00563]
["bitfinex","BTCUSD",1725760909263,1.88007539,54423.0,54422.0,0.00763]
["bitfinex","BTCUSD",1725760909930,1.76969321,54423.0,54422.0,0.00763]
["bitfinex","BTCUSD",1725760910365,1.88006282,54423.0,54422.0,0.00763]
["bitfinex","BTCUSD",1725760910593,1.88006282,54423.0,54422.0,0.00563]
["bitfinex","BTCUSD",1725760910876,1.76969321,54423.0,54422.0,0.00563]
["bitfinex","BTCUSD",1725760911076,1.77269321,54423.0,54422.0,0.00563]
["bitfinex","BTCUSD",1725760911497,1.91485436,54423.0,54422.0,0.00563]
["bitfinex","BTCUSD",1725760911713,1.80830904,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760912204,1.81030904,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760912430,1.80430904,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760912654,1.69494885,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760912880,1.6996004,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760913341,1.80996059,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760913559,1.6996004,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760913983,1.51049151,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760914196,1.49957996,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760914405,1.74849646,54423.0,54422.0,0.00263]
["bitfinex","BTCUSD",1725760914615,1.74449646,54423.0,54422.0,0.00263]
["bitfinex","BTCUSD",1725760915074,1.74249646,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760915518,1.74649646,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760915750,1.7176955,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760916043,1.3453895,54423.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725760916269,1.7158805,54423.0,54422.0,0.00263]
["bitfinex","BTCUSD",1725760917237,1.660709,54423.0,54422.0,0.00263]
["bitfinex","BTCUSD",1725760917452,1.663709,54423.0,54422.0,0.00263]
["bitfinex","BTCUSD",1725760917659,1.662709,54423.0,54422.0,0.00263]
["bitfinex","BTCUSD",1725760918091,1.307218,54423.0,54422.0,0.06633]
["bitfinex","BTCUSD",1725760918308,1.307218,54423.0,54422.0,0.06533]
["bitfinex","BTCUSD",1725760918309,1.298218,54423.0,54422.0,0.06533]
["bitfinex","BTCUSD",1725760918602,1.307218,54423.0,54422.0,0.06533]
["bitfinex","BTCUSD",1725760918799,1.317218,54423.0,54422.0,0.06633]
["bitfinex","BTCUSD",1725760919013,1.296218,54423.0,54422.0,0.06433]
["bitfinex","BTCUSD",1725760919236,1.307218,54423.0,54422.0,0.06633]
["bitfinex","BTCUSD",1725760919448,1.318218,54423.0,54422.0,0.06633]
["bitfinex","BTCUSD",1725760920559,1.297218,54423.0,54422.0,0.06533]
["bitfinex","BTCUSD",1725760920770,1.286218,54423.0,54422.0,0.06433]
["bitfinex","BTCUSD",1725760920981,1.306218,54423.0,54422.0,0.06533]
["bitfinex","BTCUSD",1725760921231,1.296218,54423.0,54422.0,0.06533]
["bitfinex","BTCUSD",1725760921473,1.306218,54423.0,54422.0,0.06533]
["bitfinex","BTCUSD",1725760921706,1.296218,54423.0,54422.0,0.06533]
["bitfinex","BTCUSD",1725760922211,1.296218,54423.0,54422.0,0.06433]
["bitfinex","BTCUSD",1725760922428,0.560236,54423.0,54422.0,0.14733]
["bitfinex","BTCUSD",1725760923932,0.551236,54423.0,54422.0,0.14733]
["bitfinex","BTCUSD",1725760924141,0.569236,54423.0,54422.0,0.14833]
["bitfinex","BTCUSD",1725760924582,0.569236,54423.0,54422.0,0.14933]
["bitfinex","BTCUSD",1725760924807,0.551236,54423.0,54422.0,0.14733]
["bitfinex","BTCUSD",1725760925060,0.552051,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760925292,0.552051,54423.0,54422.0,0.15233]
["bitfinex","BTCUSD",1725760925506,0.552051,54423.0,54422.0,0.14733]
["bitfinex","BTCUSD",1725760925716,0.553051,54423.0,54422.0,0.14933]
["bitfinex","BTCUSD",1725760925928,0.553051,54423.0,54422.0,0.15333]
["bitfinex","BTCUSD",1725760926142,0.18556,54423.0,54422.0,0.15333]
["bitfinex","BTCUSD",1725760926837,0.553051,54423.0,54422.0,0.15333]
["bitfinex","BTCUSD",1725760927059,0.553051,54423.0,54422.0,0.14933]
["bitfinex","BTCUSD",1725760927491,0.553051,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760927492,0.552051,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760927753,0.000815,54423.0,54422.0,0.15033]
["bitfinex","BTCUSD",1725760927964,0.000815,54423.0,54422.0,0.14733]
["bitfinex","BTCUSD",1725760928395,0.000815,54423.0,54422.0,0.14933]
["bitfinex","BTCUSD",1725760928845,0.001815,54423.0,54422.0,0.14733]
["bitfinex","BTCUSD",1725760929103,0.001815,54423.0,54422.0,0.335079]
["bitfinex","BTCUSD",1725760930212,0.000815,54423.0,54422.0,0.335079]
["bitfinex","BTCUSD",1725760930443,0.000815,54423.0,54422.0,0.331079]
["bitfinex","BTCUSD",1725760930655,0.002815,54423.0,54422.0,0.445079]
["bitfinex","BTCUSD",1725760930883,0.001815,54423.0,54422.0,0.439079]
["bitfinex","BTCUSD",1725760931108,0.000815,54423.0,54422.0,0.437079]
["bitfinex","BTCUSD",1725760931339,0.001815,54423.0,54422.0,0.437079]
["bitfinex","BTCUSD",1725760931670,0.002815,54423.0,54422.0,0.439079]
["bitfinex","BTCUSD",1725760931889,0.002815,54423.0,54422.0,0.437079]
["bitfinex","BTCUSD",1725760932329,0.003815,54423.0,54422.0,0.445079]
["bitfinex","BTCUSD",1725760933486,0.001815,54423.0,54422.0,0.806577]
["bitfinex","BTCUSD",1725760934475,0.001815,54423.0,54422.0,1.174075]
["bitfinex","BTCUSD",1725760934919,0.002815,54423.0,54422.0,1.179075]
["bitfinex","BTCUSD",1725760935400,0.001815,54423.0,54422.0,1.174075]
["bitfinex","BTCUSD",1725760935833,0.002815,54423.0,54422.0,0.811577]
["bitfinex","BTCUSD",1725760939472,0.002815,54423.0,54422.0,1.179075]
["bitfinex","BTCUSD",1725760939705,0.002815,54423.0,54422.0,0.811577]
["bitfinex","BTCUSD",1725760939932,0.002815,54423.0,54422.0,1.179075]
["bitfinex","BTCUSD",1725760940173,0.002815,54423.0,54422.0,0.811577]
["bitfinex","BTCUSD",1725760941501,0.002815,54423.0,54422.0,1.179075]
["bitfinex","BTCUSD",1725760942173,0.002815,54423.0,54422.0,0.811577]
["bitfinex","BTCUSD",1725760943319,0.002815,54423.0,54422.0,1.179075]
["bitfinex","BTCUSD",1725760943540,0.002815,54423.0,54422.0,0.811577]
["bitfinex","BTCUSD",1725760945126,0.002815,54423.0,54422.0,1.179075]
["bitfinex","BTCUSD",1725760945568,0.002815,54423.0,54422.0,0.811577]
["bitfinex","BTCUSD",1725760949144,0.002815,54423.0,54422.0,1.179075]
["bitfinex","BTCUSD",1725760949400,0.002815,54423.0,54422.0,0.811577]
["bitfinex","BTCUSD",1725760952817,0.002815,54423.0,54422.0,1.179075]
["bitfinex","BTCUSD",1725760953525,0.002815,54423.0,54422.0,0.811577]
["bitfinex","BTCUSD",1725760954421,0.002815,54423.0,54422.0,1.179075]
["bitfinex","BTCUSD",1725760960443,0.002815,54423.0,54422.0,0.811577]
["bitfinex","BTCUSD",1725760960916,0.002815,54423.0,54422.0,1.179075]
["bitfinex","BTCUSD",1725760964252,0.002815,54423.0,54422.0,0.811577]
["bitfinex","BTCUSD",1725760964722,0.002815,54423.0,54422.0,1.179075]
["bitfinex","BTCUSD",1725760975755,0.001815,54423.0,54422.0,1.171075]
["bitfinex","BTCUSD",1725760975892,0.000815,54423.0,54422.0,1.166075]
["bitfinex","BTCUSD",1725760976101,0.001815,54423.0,54422.0,1.176075]
["bitfinex","BTCUSD",1725760976326,0.002815,54423.0,54422.0,1.181075]
["bitfinex","BTCUSD",1725760976552,0.000815,54423.0,54422.0,1.22125192]
["bitfinex","BTCUSD",1725760976960,0.001815,54423.0,54422.0,1.23125192]
["bitfinex","BTCUSD",1725760977365,0.39380451,54433.0,54422.0,1.23125192]
["bitfinex","BTCUSD",1725760977366,0.183719,54431.0,54427.0,0.18373]
["bitfinex","BTCUSD",1725760977570,0.183719,54431.0,54428.0,0.344428]
["bitfinex","BTCUSD",1725760978515,0.183715,54432.0,54428.0,0.344428]
["bitfinex","BTCUSD",1725760979439,0.001,54431.0,54428.0,0.352428]
["bitfinex","BTCUSD",1725760979675,0.33900614,54433.0,54428.0,0.344428]
["bitfinex","BTCUSD",1725760979676,0.21089759,54433.0,54428.0,0.344428]
["bitfinex","BTCUSD",1725760979902,0.184715,54432.0,54428.0,0.359428]
["bitfinex","BTCUSD",1725760981068,0.184715,54432.0,54428.0,0.441428]
["bitfinex","BTCUSD",1725760981307,0.184715,54432.0,54428.0,0.433428]
["bitfinex","BTCUSD",1725760981552,0.184715,54432.0,54428.0,0.439428]
["bitfinex","BTCUSD",1725760982019,0.184715,54432.0,54428.0,0.433428]
["bitfinex","BTCUSD",1725760982251,0.183715,54432.0,54428.0,0.426428]
["bitfinex","BTCUSD",1725760982450,0.184715,54432.0,54428.0,0.433428]
["bitfinex","BTCUSD",1725760982681,0.184715,54432.0,54428.0,0.439428]
["bitfinex","BTCUSD",1725760982957,0.184715,54432.0,54428.0,0.433428]
["bitfinex","BTCUSD",1725760983186,0.185715,54432.0,54428.0,0.441428]
["bitfinex","BTCUSD",1725760985219,0.185715,54432.0,54428.0,0.443058]
["bitfinex","BTCUSD",1725760986362,0.00496955,54431.0,54428.0,0.443058]
["bitfinex","BTCUSD",1725760987058,0.00496955,54431.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725760987274,0.00496955,54431.0,54430.0,0.1]
["bitfinex","BTCUSD",1725760987732,0.00596955,54431.0,54430.0,0.1]
["bitfinex","BTCUSD",1725760988158,0.00496955,54431.0,54430.0,0.1]
["bitfinex","BTCUSD",1725760989241,0.00696955,54431.0,54430.0,0.108]
["bitfinex","BTCUSD",1725760989485,0.00596955,54431.0,54430.0,0.108]
["bitfinex","BTCUSD",1725760989941,0.00696955,54431.0,54430.0,0.117]
["bitfinex","BTCUSD",1725760991310,0.00696955,54431.0,54430.0,0.017]
["bitfinex","BTCUSD",1725760999225,0.19068755,54431.0,54430.0,0.017]
["bitfinex","BTCUSD",1725761001316,0.19566448,54431.0,54430.0,0.017]
["bitfinex","BTCUSD",1725761001991,0.19973011,54431.0,54430.0,0.017]
["bitfinex","BTCUSD",1725761010586,0.19973011,54431.0,54430.0,0.01863]
["bitfinex","BTCUSD",1725761010812,0.19973011,54431.0,54430.0,0.02163]
["bitfinex","BTCUSD",1725761012588,0.56716711,54431.0,54430.0,0.02163]
["bitfinex","BTCUSD",1725761019411,0.28199547,54431.0,54430.0,0.02163]
["bitfinex","BTCUSD",1725761020341,0.46571347,54431.0,54430.0,0.02163]
["bitfinex","BTCUSD",1725761029862,0.46571347,54431.0,54430.0,0.08503]
["bitfinex","BTCUSD",1725761033461,0.551155,54431.0,54430.0,0.08503]
["bitfinex","BTCUSD",1725761033712,0.183718,54431.0,54430.0,0.08503]
["bitfinex","BTCUSD",1725761033919,0.183718,54431.0,54430.0,0.16353]
["bitfinex","BTCUSD",1725761034176,0.183718,54431.0,54430.0,0.26353]
["bitfinex","BTCUSD",1725761034381,0.184533,54431.0,54430.0,0.26353]
["bitfinex","BTCUSD",1725761046159,0.000815,54431.0,54430.0,0.26353]
["bitfinex","BTCUSD",1725761047573,0.000815,54431.0,54430.0,0.814696]
["bitfinex","BTCUSD",1725761048285,0.000815,54431.0,54430.0,1.549584]
["bitfinex","BTCUSD",1725761049156,0.000815,54431.0,54430.0,1.60478357]
["bitfinex","BTCUSD",1725761050051,0.000815,54431.0,54430.0,1.59578357]
["bitfinex","BTCUSD",1725761050271,0.000815,54431.0,54430.0,1.58778357]
["bitfinex","BTCUSD",1725761050494,0.001815,54431.0,54430.0,1.59878357]
["bitfinex","BTCUSD",1725761050744,0.001815,54431.0,54430.0,1.61078357]
["bitfinex","BTCUSD",1725761050745,0.002815,54431.0,54430.0,1.61078357]
["bitfinex","BTCUSD",1725761050972,0.001815,54431.0,54430.0,1.59978357]
["bitfinex","BTCUSD",1725761051455,0.002815,54431.0,54430.0,1.557584]
["bitfinex","BTCUSD",1725761051682,0.001815,54431.0,54430.0,1.544584]
["bitfinex","BTCUSD",1725761052136,0.002815,54431.0,54430.0,1.557584]
["bitfinex","BTCUSD",1725761052579,0.001815,54431.0,54430.0,1.545584]
["bitfinex","BTCUSD",1725761053030,0.001815,54431.0,54430.0,1.555584]
["bitfinex","BTCUSD",1725761053519,0.000815,54431.0,54430.0,1.532584]
["bitfinex","BTCUSD",1725761053753,0.000815,54431.0,54430.0,1.557584]
["bitfinex","BTCUSD",1725761053943,0.000815,54431.0,54430.0,1.545584]
["bitfinex","BTCUSD",1725761054167,0.000815,54431.0,54430.0,1.532584]
["bitfinex","BTCUSD",1725761054390,0.000815,54431.0,54430.0,1.60167814]
["bitfinex","BTCUSD",1725761054681,0.000815,54431.0,54430.0,1.61567814]
["bitfinex","BTCUSD",1725761054899,0.000815,54431.0,54430.0,1.62967814]
["bitfinex","BTCUSD",1725761056500,0.000815,54431.0,54430.0,1.574584]
["bitfinex","BTCUSD",1725761066676,0.000815,54431.0,54430.0,1.20714]
["bitfinex","BTCUSD",1725761069337,0.000815,54431.0,54430.0,0.472252]
["bitfinex","BTCUSD",1725761069574,0.000815,54431.0,54430.0,0.14663]
["bitfinex","BTCUSD",1725761070273,0.000815,54431.0,54430.0,0.391452]
["bitfinex","BTCUSD",1725761071573,0.000815,54431.0,54430.0,1.20594]
["bitfinex","BTCUSD",1725761076816,0.000815,54431.0,54430.0,1.573384]
["bitfinex","BTCUSD",1725761080853,0.367357,54443.0,54436.0,0.0611]
["bitfinex","BTCUSD",1725761081083,0.367357,54443.0,54436.0,0.1611]
["bitfinex","BTCUSD",1725761081312,0.183686,54441.0,54438.0,0.183694]
["bitfinex","BTCUSD",1725761081733,0.183686,54441.0,54439.0,0.1]
["bitfinex","BTCUSD",1725761082378,0.183681,54443.0,54439.0,0.1]
["bitfinex","BTCUSD",1725761083042,0.183681,54443.0,54439.0,0.28769]
["bitfinex","BTCUSD",1725761083255,0.183681,54443.0,54439.0,0.29069]
["bitfinex","BTCUSD",1725761083694,0.183681,54443.0,54439.0,0.28769]
["bitfinex","BTCUSD",1725761084134,0.183681,54443.0,54440.0,0.0607]
["bitfinex","BTCUSD",1725761085432,0.183681,54443.0,54440.0,0.0617]
["bitfinex","BTCUSD",1725761087283,0.183681,54443.0,54440.0,0.001]
["bitfinex","BTCUSD",1725761088154,0.183681,54442.0,54440.0,0.001]
["bitfinex","BTCUSD",1725761089013,0.0268808,54445.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725761089228,0.2105538,54445.0,54440.0,0.183688]
["bitfinex","BTCUSD",1725761089465,0.367316,54449.0,54441.0,0.505568]
["bitfinex","BTCUSD",1725761089660,0.367316,54449.0,54443.0,0.183677]
["bitfinex","BTCUSD",1725761089661,0.183665,54447.0,54443.0,0.183677]
["bitfinex","BTCUSD",1725761089954,0.183665,54447.0,54441.0,0.505568]
["bitfinex","BTCUSD",1725761089955,0.183665,54447.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725761090172,0.183665,54447.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725761090443,0.001,54445.0,54444.0,0.183673]
["bitfinex","BTCUSD",1725761090672,0.001,54445.0,54444.0,0.244373]
["bitfinex","BTCUSD",1725761090889,0.001,54445.0,54444.0,0.611722]
["bitfinex","BTCUSD",1725761091105,0.001,54445.0,54444.0,0.244373]
["bitfinex","BTCUSD",1725761091505,0.183659,54449.0,54444.0,0.344373]
["bitfinex","BTCUSD",1725761091714,0.183659,54449.0,54444.0,0.1607]
["bitfinex","BTCUSD",1725761091917,0.001,54447.0,54444.0,0.1607]
["bitfinex","BTCUSD",1725761092127,0.001,54445.0,54444.0,0.1607]
["bitfinex","BTCUSD",1725761092348,0.183659,54449.0,54444.0,0.1607]
["bitfinex","BTCUSD",1725761092552,0.001,54445.0,54444.0,0.1607]
["bitfinex","BTCUSD",1725761093225,0.183659,54449.0,54444.0,0.1637]
["bitfinex","BTCUSD",1725761093462,0.183661,54448.0,54444.0,0.1707]
["bitfinex","BTCUSD",1725761093646,0.183661,54448.0,54444.0,0.1677]
["bitfinex","BTCUSD",1725761094335,0.000815,54447.0,54444.0,0.1677]
["bitfinex","BTCUSD",1725761094746,0.184479,54447.0,54444.0,0.1607]
["bitfinex","BTCUSD",1725761094948,0.184479,54447.0,54444.0,0.0687]
["bitfinex","BTCUSD",1725761095156,0.184479,54447.0,54444.0,0.0607]
["bitfinex","BTCUSD",1725761095611,0.184479,54447.0,54444.0,0.0687]
["bitfinex","BTCUSD",1725761096289,0.000815,54447.0,54446.0,0.97904]
["bitfinex","BTCUSD",1725761096512,0.000815,54447.0,54446.0,0.711704]
["bitfinex","BTCUSD",1725761096705,0.000815,54447.0,54446.0,1.15654]
["bitfinex","BTCUSD",1725761098855,0.000815,54447.0,54446.0,1.710876]
["bitfinex","BTCUSD",1725761099507,0.000815,54447.0,54446.0,1.708876]
["bitfinex","BTCUSD",1725761099921,0.000815,54447.0,54446.0,1.712876]
["bitfinex","BTCUSD",1725761100166,0.000815,54447.0,54446.0,1.34554]
["bitfinex","BTCUSD",1725761101154,0.000815,54447.0,54446.0,1.712876]
["bitfinex","BTCUSD",1725761101573,0.000815,54447.0,54446.0,1.708876]
["bitfinex","BTCUSD",1725761101822,0.000815,54447.0,54446.0,1.711876]
["bitfinex","BTCUSD",1725761103136,0.000815,54447.0,54446.0,1.707876]
["bitfinex","BTCUSD",1725761103342,0.000815,54447.0,54446.0,1.704876]
["bitfinex","BTCUSD",1725761104565,0.000815,54447.0,54446.0,1.713876]
["bitfinex","BTCUSD",1725761104792,0.000815,54447.0,54446.0,1.79422901]
["bitfinex","BTCUSD",1725761104999,0.02878017,54466.0,54449.0,0.367316]
["bitfinex","BTCUSD",1725761105307,0.36724,54461.0,54450.0,0.0602]
["bitfinex","BTCUSD",1725761105538,0.183627,54459.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725761105765,0.183628,54458.0,54454.0,0.05860388]
["bitfinex","BTCUSD",1725761106844,0.183631,54457.0,54454.0,0.05860388]
["bitfinex","BTCUSD",1725761106969,0.183631,54457.0,54454.0,0.06060388]
["bitfinex","BTCUSD",1725761108585,0.55088,54459.0,54454.0,0.05860388]
["bitfinex","BTCUSD",1725761108821,0.183632,54457.0,54454.0,0.06160388]
["bitfinex","BTCUSD",1725761109236,0.183632,54457.0,54454.0,0.16160388]
["bitfinex","BTCUSD",1725761109443,0.183632,54457.0,54454.0,0.15860388]
["bitfinex","BTCUSD",1725761109646,0.183632,54457.0,54454.0,0.16360388]
["bitfinex","BTCUSD",1725761110278,0.183632,54457.0,54454.0,0.16260388]
["bitfinex","BTCUSD",1725761110725,0.367258,54458.0,54454.0,0.16260388]
["bitfinex","BTCUSD",1725761110943,0.183637,54455.0,54454.0,0.06260388]
["bitfinex","BTCUSD",1725761111675,0.550897,54457.0,54454.0,0.06560388]
["bitfinex","BTCUSD",1725761111888,0.183636,54456.0,54454.0,0.06160388]
["bitfinex","BTCUSD",1725761112092,0.183636,54456.0,54454.0,0.06460388]
["bitfinex","BTCUSD",1725761112307,0.183636,54456.0,54454.0,0.06960388]
["bitfinex","BTCUSD",1725761112532,0.183636,54456.0,54454.0,0.06360388]
["bitfinex","BTCUSD",1725761112731,0.183636,54456.0,54454.0,0.06260388]
["bitfinex","BTCUSD",1725761112934,0.183636,54456.0,54454.0,0.05860388]
["bitfinex","BTCUSD",1725761113140,0.183633,54457.0,54454.0,0.06260388]
["bitfinex","BTCUSD",1725761114094,0.367255,54458.0,54454.0,0.06260388]
["bitfinex","BTCUSD",1725761114095,0.183634,54456.0,54454.0,0.06260388]
["bitfinex","BTCUSD",1725761114320,0.183634,54456.0,54455.0,0.0803]
["bitfinex","BTCUSD",1725761115613,0.183634,54456.0,54455.0,0.0853]
["bitfinex","BTCUSD",1725761115741,0.183634,54456.0,54455.0,0.0893]
["bitfinex","BTCUSD",1725761116861,0.550902,54456.0,54455.0,0.0893]
["bitfinex","BTCUSD",1725761117184,0.183634,54456.0,54455.0,0.0893]
["bitfinex","BTCUSD",1725761117407,0.550885,54458.0,54455.0,0.0893]
["bitfinex","BTCUSD",1725761117652,0.183634,54456.0,54455.0,0.0893]
["bitfinex","BTCUSD",1725761118296,0.183634,54456.0,54455.0,0.0853]
["bitfinex","BTCUSD",1725761118503,0.184449,54456.0,54455.0,0.0803]
["bitfinex","BTCUSD",1725761118710,0.184449,54456.0,54455.0,0.0853]
["bitfinex","BTCUSD",1725761119120,0.184449,54456.0,54455.0,0.0803]
["bitfinex","BTCUSD",1725761119378,0.000815,54456.0,54455.0,1.434962]
["bitfinex","BTCUSD",1725761119584,0.000815,54456.0,54455.0,1.167687]
["bitfinex","BTCUSD",1725761124638,0.000815,54456.0,54455.0,1.534962]
["bitfinex","BTCUSD",1725761124876,0.000815,54456.0,54455.0,1.167687]
["bitfinex","BTCUSD",1725761125093,0.000815,54456.0,54455.0,1.66791819]
["bitfinex","BTCUSD",1725761125553,0.000815,54456.0,54455.0,1.7572712]
["bitfinex","BTCUSD",1725761125782,0.000815,54456.0,54455.0,1.7532712]
["bitfinex","BTCUSD",1725761126012,0.000815,54456.0,54455.0,1.82221603]
["bitfinex","BTCUSD",1725761126286,0.000815,54456.0,54455.0,1.7622712]
["bitfinex","BTCUSD",1725761126519,0.000815,54456.0,54455.0,1.7762712]
["bitfinex","BTCUSD",1725761126770,0.000815,54456.0,54455.0,1.68691819]
["bitfinex","BTCUSD",1725761126994,0.000815,54456.0,54455.0,1.7762712]
["bitfinex","BTCUSD",1725761127425,0.000815,54456.0,54455.0,1.66231501]
["bitfinex","BTCUSD",1725761127654,0.000815,54456.0,54455.0,1.67631501]
["bitfinex","BTCUSD",1725761128139,0.000815,54456.0,54455.0,1.66231501]
["bitfinex","BTCUSD",1725761128276,0.000815,54456.0,54455.0,1.64831501]
["bitfinex","BTCUSD",1725761128506,0.000815,54456.0,54455.0,1.67631501]
["bitfinex","BTCUSD",1725761128925,0.000815,54456.0,54455.0,1.64831501]
["bitfinex","BTCUSD",1725761129153,0.000815,54456.0,54455.0,1.67631501]
["bitfinex","BTCUSD",1725761129564,0.000815,54456.0,54455.0,1.66231501]
["bitfinex","BTCUSD",1725761129780,0.000815,54456.0,54455.0,1.66631501]
["bitfinex","BTCUSD",1725761130037,0.000815,54456.0,54455.0,1.65231501]
["bitfinex","BTCUSD",1725761130195,0.000815,54456.0,54455.0,1.62931501]
["bitfinex","BTCUSD",1725761130822,0.000815,54456.0,54455.0,1.61531501]
["bitfinex","BTCUSD",1725761131230,0.000815,54456.0,54455.0,1.62931501]
["bitfinex","BTCUSD",1725761131455,0.000815,54456.0,54455.0,1.64331501]
["bitfinex","BTCUSD",1725761131705,0.000815,54456.0,54455.0,1.62931501]
["bitfinex","BTCUSD",1725761131910,0.000815,54456.0,54455.0,1.61531501]
["bitfinex","BTCUSD",1725761132106,0.000815,54456.0,54455.0,1.64331501]
["bitfinex","BTCUSD",1725761132312,0.000815,54456.0,54455.0,1.62931501]
["bitfinex","BTCUSD",1725761132737,0.000815,54456.0,54455.0,1.64331501]
["bitfinex","BTCUSD",1725761133363,0.000815,54456.0,54455.0,1.62931501]
["bitfinex","BTCUSD",1725761133776,0.000815,54456.0,54455.0,1.64331501]
["bitfinex","BTCUSD",1725761134225,0.000815,54456.0,54455.0,1.62931501]
["bitfinex","BTCUSD",1725761134412,0.000815,54456.0,54455.0,0.805412]
["bitfinex","BTCUSD",1725761134617,0.000815,54456.0,54455.0,0.452137]
["bitfinex","BTCUSD",1725761134817,0.000815,54456.0,54455.0,0.819412]
["bitfinex","BTCUSD",1725761135073,0.000815,54456.0,54455.0,0.805412]
["bitfinex","BTCUSD",1725761135529,0.000815,54456.0,54455.0,0.819412]
["bitfinex","BTCUSD",1725761136623,0.00066809,54456.0,54455.0,0.819412]
["bitfinex","BTCUSD",1725761139173,0.00066809,54456.0,54455.0,1.186687]
["bitfinex","BTCUSD",1725761146570,0.00066809,54456.0,54455.0,1.553962]
["bitfinex","BTCUSD",1725761153069,0.00066809,54456.0,54455.0,1.60895503]
["bitfinex","BTCUSD",1725761155162,0.00066809,54456.0,54455.0,1.61058503]
["bitfinex","BTCUSD",1725761158408,0.00066809,54456.0,54455.0,1.555592]
["bitfinex","BTCUSD",1725761161404,0.00066809,54456.0,54455.0,1.188317]
["bitfinex","BTCUSD",1725761172380,0.00066809,54456.0,54455.0,1.24340574]
["bitfinex","BTCUSD",1725761174843,0.00066809,54456.0,54455.0,1.188317]
["bitfinex","BTCUSD",1725761175058,0.00066809,54456.0,54455.0,1.24341916]
["bitfinex","BTCUSD",1725761176370,0.00066809,54456.0,54455.0,0.87614416]
["bitfinex","BTCUSD",1725761176601,0.00066809,54456.0,54455.0,0.02963]
["bitfinex","BTCUSD",1725761176602,0.18430209,54456.0,54455.0,0.02963]
["bitfinex","BTCUSD",1725761176836,0.20840059,54456.0,54455.0,0.02963]
["bitfinex","BTCUSD",1725761177571,0.20840059,54456.0,54455.0,0.01563]
["bitfinex","BTCUSD",1725761177785,0.20840059,54456.0,54455.0,0.01963]
["bitfinex","BTCUSD",1725761178706,0.20840059,54456.0,54455.0,0.00563]
["bitfinex","BTCUSD",1725761179380,0.20840059,54456.0,54455.0,0.01063]
["bitfinex","BTCUSD",1725761179591,0.02476659,54456.0,54455.0,0.01063]
["bitfinex","BTCUSD",1725761180041,0.20840059,54456.0,54455.0,0.01063]
["bitfinex","BTCUSD",1725761182058,0.02476659,54456.0,54455.0,0.01063]
["bitfinex","BTCUSD",1725761182291,0.02410651,54456.0,54455.0,0.01063]
["bitfinex","BTCUSD",1725761182509,0.02410651,54456.0,54455.0,0.11063]
["bitfinex","BTCUSD",1725761183448,0.02410651,54456.0,54455.0,1.25517001]
["bitfinex","BTCUSD",1725761183928,0.0114473,54465.0,54461.0,0.550852]
["bitfinex","BTCUSD",1725761184152,0.0114473,54465.0,54461.0,0.787852]
["bitfinex","BTCUSD",1725761185514,0.0114473,54465.0,54461.0,0.796852]
["bitfinex","BTCUSD",1725761185960,0.0114473,54465.0,54461.0,0.787852]
["bitfinex","BTCUSD",1725761186201,0.0114473,54465.0,54461.0,0.796852]
["bitfinex","BTCUSD",1725761186406,0.0114473,54465.0,54461.0,0.429617]
["bitfinex","BTCUSD",1725761186615,0.0114473,54465.0,54461.0,0.796852]
["bitfinex","BTCUSD",1725761186839,0.0209351,54462.0,54461.0,0.796852]
["bitfinex","BTCUSD",1725761187089,0.00082,54462.0,54461.0,0.806852]
["bitfinex","BTCUSD",1725761187339,0.0209351,54462.0,54461.0,0.806852]
["bitfinex","BTCUSD",1725761187632,0.00082,54462.0,54461.0,0.119]
["bitfinex","BTCUSD",1725761187843,0.0209351,54462.0,54461.0,0.119]
["bitfinex","BTCUSD",1725761188066,0.00082,54462.0,54461.0,0.019]
["bitfinex","BTCUSD",1725761188276,0.0209351,54462.0,54461.0,0.119]
["bitfinex","BTCUSD",1725761188713,0.2045491,54462.0,54461.0,0.119]
["bitfinex","BTCUSD",1725761189209,0.2045491,54462.0,54461.0,0.019]
["bitfinex","BTCUSD",1725761192642,0.9390051,54462.0,54461.0,0.019]
["bitfinex","BTCUSD",1725761193766,0.5717771,54462.0,54461.0,0.01]
["bitfinex","BTCUSD",1725761193996,0.183625,54459.0,54453.0,0.344844]
["bitfinex","BTCUSD",1725761194445,0.02008379,54458.0,54453.0,0.344844]
["bitfinex","BTCUSD",1725761194876,0.02008379,54458.0,54454.0,0.185271]
["bitfinex","BTCUSD",1725761195085,0.02008379,54458.0,54455.0,0.10163]
["bitfinex","BTCUSD",1725761195928,0.02008379,54458.0,54455.0,0.10363]
["bitfinex","BTCUSD",1725761196351,0.02008379,54458.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761196352,0.20371179,54458.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761196573,0.0016,54457.0,54455.0,0.00463]
["bitfinex","BTCUSD",1725761196823,0.0016,54457.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761197002,0.01578691,54456.0,54455.0,0.00263]
["bitfinex","BTCUSD",1725761197246,0.01578691,54456.0,54455.0,0.00663]
["bitfinex","BTCUSD",1725761197458,0.01578691,54456.0,54455.0,0.00563]
["bitfinex","BTCUSD",1725761197893,0.01578691,54456.0,54455.0,0.00863]
["bitfinex","BTCUSD",1725761198135,0.02006864,54456.0,54455.0,0.00863]
["bitfinex","BTCUSD",1725761198380,0.02006864,54456.0,54455.0,0.00563]
["bitfinex","BTCUSD",1725761198618,0.02006864,54456.0,54455.0,0.00863]
["bitfinex","BTCUSD",1725761199095,0.02006864,54456.0,54455.0,0.00463]
["bitfinex","BTCUSD",1725761199535,0.20370264,54456.0,54455.0,0.00863]
["bitfinex","BTCUSD",1725761199755,0.57097064,54456.0,54455.0,0.00463]
["bitfinex","BTCUSD",1725761200228,0.20370264,54456.0,54455.0,0.00863]
["bitfinex","BTCUSD",1725761200962,0.23077039,54456.0,54455.0,0.00863]
["bitfinex","BTCUSD",1725761207950,0.23077039,54456.0,54455.0,0.00463]
["bitfinex","BTCUSD",1725761208198,0.23077039,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761208431,0.23077039,54456.0,54455.0,0.00463]
["bitfinex","BTCUSD",1725761208432,0.23193156,54456.0,54455.0,0.00463]
["bitfinex","BTCUSD",1725761209100,0.20486381,54456.0,54455.0,0.00463]
["bitfinex","BTCUSD",1725761209322,0.20486381,54456.0,54455.0,0.00863]
["bitfinex","BTCUSD",1725761211182,1.30666781,54456.0,54455.0,0.00863]
["bitfinex","BTCUSD",1725761211688,1.30826781,54456.0,54455.0,0.00863]
["bitfinex","BTCUSD",1725761211904,1.30826781,54456.0,54455.0,0.00563]
["bitfinex","BTCUSD",1725761212343,1.30926781,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761212781,1.31026781,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761213267,1.31126781,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761213696,1.31026781,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761214598,1.31126781,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761216224,1.39902082,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761216871,1.39802082,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761217324,0.94239981,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761217762,0.94139981,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761218242,0.94239981,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761224463,0.75830595,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761225333,0.94193995,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761226247,0.94193995,54456.0,54455.0,0.14213]
["bitfinex","BTCUSD",1725761226468,0.94193995,54456.0,54455.0,0.24213]
["bitfinex","BTCUSD",1725761230145,0.94193995,54456.0,54455.0,0.16693]
["bitfinex","BTCUSD",1725761230371,0.94193995,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761232140,1.31080795,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761236738,1.30920795,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761238757,1.36590731,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761238760,1.67807595,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761238982,1.760725,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761239890,1.67807595,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761240333,1.68007595,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761240555,1.76273315,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761241032,1.79027468,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761241302,1.68007595,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761241526,1.81682437,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761241763,1.81782437,54456.0,54455.0,0.00263]
["bitfinex","BTCUSD",1725761242110,1.81682437,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761242344,1.67771618,54456.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725761242558,1.67771618,54456.0,54455.0,0.00263]
["bitfinex","BTCUSD",1725761242559,1.81642786,54456.0,54455.0,0.00263]
["bitfinex","BTCUSD",1725761242783,1.81442786,54456.0,54455.0,0.00263]
["bitfinex","BTCUSD",1725761243214,1.81842786,54456.0,54455.0,0.00363]
["bitfinex","BTCUSD",1725761243460,1.81442786,54456.0,54455.0,0.00263]
["bitfinex","BTCUSD",1725761243913,1.82142786,54456.0,54455.0,0.00363]
["bitfinex","BTCUSD",1725761244352,1.81942786,54456.0,54455.0,0.00363]
["bitfinex","BTCUSD",1725761244573,1.68171618,54456.0,54455.0,0.00363]
["bitfinex","BTCUSD",1725761245654,1.68371618,54456.0,54455.0,0.00363]
["bitfinex","BTCUSD",1725761246275,1.68171618,54456.0,54455.0,0.00363]
["bitfinex","BTCUSD",1725761246495,1.79186931,54456.0,54455.0,0.00363]
["bitfinex","BTCUSD",1725761247590,1.79386931,54456.0,54455.0,0.00363]
["bitfinex","BTCUSD",1725761248252,1.79186931,54456.0,54455.0,0.00363]
["bitfinex","BTCUSD",1725761248590,1.68307595,54456.0,54455.0,0.00363]
["bitfinex","BTCUSD",1725761248965,0.94693995,54456.0,54455.0,0.00363]
["bitfinex","BTCUSD",1725761249236,0.21240395,54456.0,54455.0,0.14053]
["bitfinex","BTCUSD",1725761249455,0.02958495,54456.0,54455.0,0.14053]
["bitfinex","BTCUSD",1725761250177,0.20490723,54456.0,54455.0,0.13953]
["bitfinex","BTCUSD",1725761250997,0.20390723,54456.0,54455.0,0.13853]
["bitfinex","BTCUSD",1725761251394,0.21490723,54456.0,54455.0,0.13953]
["bitfinex","BTCUSD",1725761251763,0.20390723,54456.0,54455.0,0.13853]
["bitfinex","BTCUSD",1725761252168,0.20390723,54456.0,54455.0,0.13953]
["bitfinex","BTCUSD",1725761252638,0.02027323,54456.0,54455.0,0.13953]
["bitfinex","BTCUSD",1725761252895,0.20390723,54456.0,54455.0,0.13953]
["bitfinex","BTCUSD",1725761255684,0.02146595,54456.0,54455.0,0.13953]
["bitfinex","BTCUSD",1725761257244,0.02146595,54456.0,54455.0,0.690442]
["bitfinex","BTCUSD",1725761257467,0.02146595,54456.0,54455.0,0.790442]
["bitfinex","BTCUSD",1725761257683,0.000815,54456.0,54455.0,0.790442]
["bitfinex","BTCUSD",1725761274968,0.183612,54463.0,54458.0,0.183626]
["bitfinex","BTCUSD",1725761274969,0.17965563,54463.0,54458.0,0.183626]
["bitfinex","BTCUSD",1725761275173,0.01739527,54462.0,54459.0,0.1464]
["bitfinex","BTCUSD",1725761275816,0.01739527,54462.0,54460.0,0.0653]
["bitfinex","BTCUSD",1725761276872,0.02439527,54462.0,54460.0,0.0653]
["bitfinex","BTCUSD",1725761277320,0.03039527,54462.0,54460.0,0.0663]
["bitfinex","BTCUSD",1725761277782,0.02339527,54462.0,54460.0,0.0663]
["bitfinex","BTCUSD",1725761279088,0.02339527,54462.0,54460.0,0.0673]
["bitfinex","BTCUSD",1725761279089,0.03039527,54462.0,54460.0,0.0673]
["bitfinex","BTCUSD",1725761284348,0.03039527,54462.0,54461.0,0.688052]
["bitfinex","BTCUSD",1725761284779,0.27982565,54470.0,54462.0,0.504428]
["bitfinex","BTCUSD",1725761285023,0.183594,54468.0,54464.0,0.0619]
["bitfinex","BTCUSD",1725761285453,0.01742613,54469.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725761285690,0.20101613,54469.0,54466.0,0.1372]
["bitfinex","BTCUSD",1725761285905,0.01742613,54469.0,54466.0,0.1372]
["bitfinex","BTCUSD",1725761286624,0.006,54468.0,54466.0,0.1372]
["bitfinex","BTCUSD",1725761286855,0.183597,54467.0,54466.0,0.0753]
["bitfinex","BTCUSD",1725761287065,0.46964022,54467.0,54461.0,0.183616]
["bitfinex","BTCUSD",1725761287279,0.183601,54466.0,54462.0,0.183613]
["bitfinex","BTCUSD",1725761287517,0.28604422,54467.0,54462.0,0.183613]
["bitfinex","BTCUSD",1725761287722,0.01308902,54465.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725761287908,0.01308638,54466.0,54464.0,0.0619]
["bitfinex","BTCUSD",1725761288121,0.27295101,54467.0,54464.0,0.0619]
["bitfinex","BTCUSD",1725761288337,0.00433538,54465.0,54464.0,0.0619]
["bitfinex","BTCUSD",1725761288546,0.27295101,54467.0,54464.0,0.0619]
["bitfinex","BTCUSD",1725761288761,0.00433538,54465.0,54464.0,0.0619]
["bitfinex","BTCUSD",1725761288977,0.27395101,54467.0,54464.0,0.0619]
["bitfinex","BTCUSD",1725761289186,0.00433538,54465.0,54464.0,0.0619]
["bitfinex","BTCUSD",1725761289401,0.27495101,54467.0,54464.0,0.0619]
["bitfinex","BTCUSD",1725761289617,0.00433538,54465.0,54464.0,0.0619]
["bitfinex","BTCUSD",1725761289827,0.27395101,54467.0,54464.0,0.0619]
["bitfinex","BTCUSD",1725761290035,0.00433538,54465.0,54464.0,0.0619]
["bitfinex","BTCUSD",1725761290479,0.00433538,54465.0,54464.0,0.1372]
["bitfinex","BTCUSD",1725761292042,0.00433538,54465.0,54464.0,0.1382]
["bitfinex","BTCUSD",1725761292477,0.00433538,54465.0,54464.0,0.1392]
["bitfinex","BTCUSD",1725761293106,0.18793938,54465.0,54464.0,0.1392]
["bitfinex","BTCUSD",1725761294983,0.00433538,54465.0,54464.0,0.1392]
["bitfinex","BTCUSD",1725761295439,0.18359,54470.0,54467.0,0.0638]
["bitfinex","BTCUSD",1725761295636,0.18359,54469.0,54467.0,0.0638]
["bitfinex","BTCUSD",1725761298562,0.18659,54469.0,54467.0,0.0638]
["bitfinex","BTCUSD",1725761298996,0.00430631,54468.0,54467.0,0.0638]
["bitfinex","BTCUSD",1725761300285,0.00530631,54468.0,54467.0,0.0638]
["bitfinex","BTCUSD",1725761300528,0.00630631,54468.0,54467.0,0.0638]
["bitfinex","BTCUSD",1725761301214,0.20300823,54468.0,54467.0,0.0638]
["bitfinex","BTCUSD",1725761307206,0.57019623,54468.0,54467.0,0.0638]
["bitfinex","BTCUSD",1725761310234,0.57019623,54468.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725761310235,0.183601,54466.0,54464.0,0.06513]
["bitfinex","BTCUSD",1725761310485,0.183601,54466.0,54465.0,0.0817]
["bitfinex","BTCUSD",1725761310701,0.183601,54466.0,54465.0,0.1452]
["bitfinex","BTCUSD",1725761311538,0.369188,54468.0,54466.0,0.0635]
["bitfinex","BTCUSD",1725761311539,0.183599,54467.0,54466.0,0.0635]
["bitfinex","BTCUSD",1725761313539,0.18895596,54467.0,54466.0,0.0635]
["bitfinex","BTCUSD",1725761315040,0.18895596,54467.0,54466.0,0.0655]
["bitfinex","BTCUSD",1725761315247,0.18895596,54467.0,54466.0,0.0675]
["bitfinex","BTCUSD",1725761316322,0.2017124,54467.0,54466.0,0.0675]
["bitfinex","BTCUSD",1725761329047,0.27794073,54468.0,54466.0,0.0675]
["bitfinex","BTCUSD",1725761329256,0.19869112,54467.0,54466.0,0.0675]
["bitfinex","BTCUSD",1725761329663,0.01509212,54467.0,54466.0,0.0675]
["bitfinex","BTCUSD",1725761329867,0.01509212,54467.0,54466.0,0.1458]
["bitfinex","BTCUSD",1725761330607,0.01509212,54467.0,54466.0,0.1438]
["bitfinex","BTCUSD",1725761330843,0.01509212,54467.0,54466.0,0.1448]
["bitfinex","BTCUSD",1725761331255,0.01509212,54467.0,54466.0,0.1438]
["bitfinex","BTCUSD",1725761331695,0.01509212,54467.0,54466.0,0.1458]
["bitfinex","BTCUSD",1725761333015,0.01509212,54467.0,54466.0,0.14743]
["bitfinex","BTCUSD",1725761336993,0.01509212,54467.0,54466.0,0.24743]
["bitfinex","BTCUSD",1725761344282,0.0110744,54467.0,54466.0,0.24743]
["bitfinex","BTCUSD",1725761344514,0.01324489,54467.0,54466.0,0.24563]
["bitfinex","BTCUSD",1725761344725,0.01405989,54467.0,54466.0,0.24563]
["bitfinex","BTCUSD",1725761345372,0.01405989,54467.0,54466.0,0.42923]
["bitfinex","BTCUSD",1725761347396,0.01405989,54467.0,54466.0,0.24563]
["bitfinex","BTCUSD",1725761349951,0.01405989,54467.0,54466.0,0.42923]
["bitfinex","BTCUSD",1725761352578,0.01405989,54467.0,54466.0,0.24563]
["bitfinex","BTCUSD",1725761354395,0.01405989,54467.0,54466.0,0.42923]
["bitfinex","BTCUSD",1725761360596,0.01405989,54467.0,54466.0,0.24563]
["bitfinex","BTCUSD",1725761370930,0.01497457,54467.0,54466.0,0.24563]
["bitfinex","BTCUSD",1725761373137,0.19857157,54467.0,54466.0,0.24563]
["bitfinex","BTCUSD",1725761373373,0.01497457,54467.0,54466.0,0.24563]
["bitfinex","BTCUSD",1725761376753,0.01479097,54467.0,54466.0,0.24563]
["bitfinex","BTCUSD",1725761381124,0.01409397,54467.0,54466.0,0.24563]
["bitfinex","BTCUSD",1725761382397,0.19769097,54467.0,54466.0,0.24563]
["bitfinex","BTCUSD",1725761383733,0.19769097,54467.0,54466.0,1.53450461]
["bitfinex","BTCUSD",1725761383734,0.01409397,54467.0,54466.0,1.53450461]
["bitfinex","BTCUSD",1725761383940,0.01409397,54467.0,54466.0,1.62018601]
["bitfinex","BTCUSD",1725761384175,0.000815,54467.0,54466.0,1.6134296]
["bitfinex","BTCUSD",1725761384366,0.000815,54467.0,54466.0,1.530833]
["bitfinex","BTCUSD",1725761384579,0.000815,54467.0,54466.0,1.58588314]
["bitfinex","BTCUSD",1725761384793,0.000815,54467.0,54466.0,1.58388314]
["bitfinex","BTCUSD",1725761385008,0.000815,54467.0,54466.0,1.58588314]
["bitfinex","BTCUSD",1725761385235,0.000815,54467.0,54466.0,1.530833]
["bitfinex","BTCUSD",1725761385483,0.000815,54467.0,54466.0,1.58587297]
["bitfinex","BTCUSD",1725761386109,0.000815,54467.0,54466.0,1.58387297]
["bitfinex","BTCUSD",1725761386344,0.000815,54467.0,54466.0,1.59787297]
["bitfinex","BTCUSD",1725761386551,0.000815,54467.0,54466.0,1.526833]
["bitfinex","BTCUSD",1725761386978,0.000815,54467.0,54466.0,1.62918601]
["bitfinex","BTCUSD",1725761387680,0.000815,54467.0,54466.0,1.64218601]
["bitfinex","BTCUSD",1725761394595,0.000815,54467.0,54466.0,1.552833]
["bitfinex","BTCUSD",1725761403400,0.000815,54467.0,54466.0,1.64418601]
["bitfinex","BTCUSD",1725761403838,0.000815,54467.0,54466.0,1.552833]
["bitfinex","BTCUSD",1725761404263,0.000815,54467.0,54466.0,1.185632]
["bitfinex","BTCUSD",1725761404480,0.000815,54467.0,54466.0,1.045632]
["bitfinex","BTCUSD",1725761405327,0.000815,54467.0,54466.0,1.032632]
["bitfinex","BTCUSD",1725761405767,0.000815,54467.0,54466.0,1.030632]
["bitfinex","BTCUSD",1725761406201,0.000815,54467.0,54466.0,1.039632]
["bitfinex","BTCUSD",1725761406425,0.000815,54467.0,54466.0,1.028632]
["bitfinex","BTCUSD",1725761406889,0.000815,54467.0,54466.0,1.037632]
["bitfinex","BTCUSD",1725761410018,0.000815,54467.0,54466.0,1.098732]
["bitfinex","BTCUSD",1725761415420,0.35964832,54476.0,54468.0,0.367187]
["bitfinex","BTCUSD",1725761415621,0.183578,54473.0,54469.0,0.283588]
["bitfinex","BTCUSD",1725761415816,0.08935301,54474.0,54470.0,0.183587]
["bitfinex","BTCUSD",1725761416061,0.08935301,54474.0,54471.0,0.1]
["bitfinex","BTCUSD",1725761416379,0.27292701,54474.0,54471.0,0.1]
["bitfinex","BTCUSD",1725761418579,0.27292701,54474.0,54471.0,0.101]
["bitfinex","BTCUSD",1725761418778,0.27292701,54474.0,54471.0,0.102]
["bitfinex","BTCUSD",1725761418982,0.27292701,54474.0,54471.0,0.1]
["bitfinex","BTCUSD",1725761419383,0.0073021,54473.0,54471.0,0.1]
["bitfinex","BTCUSD",1725761419955,0.0073021,54473.0,54471.0,0.1611]
["bitfinex","BTCUSD",1725761420351,0.0073021,54473.0,54471.0,0.1]
["bitfinex","BTCUSD",1725761421171,0.00655908,54472.0,54471.0,0.1]
["bitfinex","BTCUSD",1725761421791,0.00655908,54472.0,54471.0,0.101]
["bitfinex","BTCUSD",1725761422412,0.00655908,54472.0,54471.0,0.286583]
["bitfinex","BTCUSD",1725761422614,0.00655908,54472.0,54471.0,0.288583]
["bitfinex","BTCUSD",1725761423021,0.01385441,54472.0,54471.0,0.288583]
["bitfinex","BTCUSD",1725761423223,0.01385441,54472.0,54471.0,0.105]
["bitfinex","BTCUSD",1725761423459,0.01385441,54472.0,54471.0,0.005]
["bitfinex","BTCUSD",1725761423644,0.01385441,54472.0,54471.0,0.105]
["bitfinex","BTCUSD",1725761426216,0.01466941,54472.0,54471.0,0.105]
["bitfinex","BTCUSD",1725761426433,0.01466941,54472.0,54471.0,0.288583]
["bitfinex","BTCUSD",1725761426961,0.01466941,54472.0,54471.0,0.105]
["bitfinex","BTCUSD",1725761427232,0.01466941,54472.0,54471.0,0.005]
["bitfinex","BTCUSD",1725761429495,0.19824941,54472.0,54471.0,0.0677]
["bitfinex","BTCUSD",1725761429707,0.01466941,54472.0,54471.0,0.0677]
["bitfinex","BTCUSD",1725761433369,0.19824941,54472.0,54471.0,0.0677]
["bitfinex","BTCUSD",1725761433582,0.19169033,54472.0,54471.0,0.0677]
["bitfinex","BTCUSD",1725761433807,0.02113961,54472.0,54471.0,0.0677]
["bitfinex","BTCUSD",1725761434033,0.01761635,54472.0,54471.0,0.0677]
["bitfinex","BTCUSD",1725761436519,1.30427935,54472.0,54471.0,0.005]
["bitfinex","BTCUSD",1725761436752,0.93711835,54472.0,54471.0,0.005]
["bitfinex","BTCUSD",1725761437410,0.93711835,54472.0,54471.0,0.003]
["bitfinex","BTCUSD",1725761437825,0.94211835,54472.0,54471.0,0.004]
["bitfinex","BTCUSD",1725761438562,0.183597,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761438766,0.27295001,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761439200,0.2905427,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761440078,0.2905427,54467.0,54466.0,0.00263]
["bitfinex","BTCUSD",1725761440255,0.2905427,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761440462,0.2905427,54467.0,54466.0,0.00263]
["bitfinex","BTCUSD",1725761441019,0.6577367,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761441148,0.6577367,54467.0,54466.0,0.00263]
["bitfinex","BTCUSD",1725761441576,0.6577367,54467.0,54466.0,0.00363]
["bitfinex","BTCUSD",1725761444707,0.56838369,54467.0,54466.0,0.00363]
["bitfinex","BTCUSD",1725761448682,1.0249307,54467.0,54466.0,0.00363]
["bitfinex","BTCUSD",1725761452913,1.3921247,54467.0,54466.0,0.00363]
["bitfinex","BTCUSD",1725761453331,1.3921247,54467.0,54466.0,0.00263]
["bitfinex","BTCUSD",1725761453568,1.3921247,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761453807,1.3951247,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761454065,1.39636394,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761454296,1.39496394,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761454556,1.42673925,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761454938,1.42873925,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761455185,1.39996394,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761455394,1.39796394,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761455610,1.39996394,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761455835,1.39696394,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761456300,1.39996394,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761458710,1.31061093,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761458924,1.39996394,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761460294,1.39836394,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725761460943,0.02383193,54467.0,54466.0,0.14013]
["bitfinex","BTCUSD",1725761461158,0.20742893,54467.0,54466.0,0.14013]
["bitfinex","BTCUSD",1725761461375,0.57462293,54467.0,54466.0,0.14013]
["bitfinex","BTCUSD",1725761461611,0.20742893,54467.0,54466.0,0.14013]
["bitfinex","BTCUSD",1725761462731,0.20742893,54467.0,54466.0,0.790931]
["bitfinex","BTCUSD",1725761462732,0.02383193,54467.0,54466.0,0.790931]
["bitfinex","BTCUSD",1725761463188,0.005,54467.0,54466.0,0.790931]
["bitfinex","BTCUSD",1725761463424,0.002,54467.0,54466.0,1.24748501]
["bitfinex","BTCUSD",1725761463638,0.002,54467.0,54466.0,1.158132]
["bitfinex","BTCUSD",1725761463849,0.005,54467.0,54466.0,1.158132]
["bitfinex","BTCUSD",1725761464290,0.000815,54473.0,54472.0,0.32458]
["bitfinex","BTCUSD",1725761464497,0.000815,54473.0,54472.0,0.42458]
["bitfinex","BTCUSD",1725761465321,0.01918007,54473.0,54472.0,0.42458]
["bitfinex","BTCUSD",1725761465527,0.000815,54473.0,54472.0,0.42458]
["bitfinex","BTCUSD",1725761466611,0.000815,54473.0,54472.0,0.43158]
["bitfinex","BTCUSD",1725761467268,0.000815,54473.0,54472.0,0.42458]
["bitfinex","BTCUSD",1725761467948,0.01920585,54473.0,54472.0,0.42458]
["bitfinex","BTCUSD",1725761468157,0.000815,54473.0,54472.0,0.43158]
["bitfinex","BTCUSD",1725761468359,0.01920585,54473.0,54472.0,0.42458]
["bitfinex","BTCUSD",1725761468565,0.000815,54473.0,54472.0,0.43858]
["bitfinex","BTCUSD",1725761468826,0.01920585,54473.0,54472.0,0.43858]
["bitfinex","BTCUSD",1725761469039,0.000815,54473.0,54472.0,0.43858]
["bitfinex","BTCUSD",1725761469225,0.01920585,54473.0,54472.0,0.43158]
["bitfinex","BTCUSD",1725761469459,0.000815,54473.0,54472.0,0.43858]
["bitfinex","BTCUSD",1725761469682,0.01920585,54473.0,54472.0,0.43858]
["bitfinex","BTCUSD",1725761469901,0.00611372,54473.0,54472.0,0.43858]
["bitfinex","BTCUSD",1725761471486,0.00611372,54473.0,54472.0,0.43158]
["bitfinex","BTCUSD",1725761472164,0.00611372,54473.0,54472.0,0.43858]
["bitfinex","BTCUSD",1725761473870,0.00611372,54473.0,54472.0,0.805741]
["bitfinex","BTCUSD",1725761474080,0.00611372,54473.0,54472.0,0.43858]
["bitfinex","BTCUSD",1725761474286,0.000815,54473.0,54472.0,0.43858]
["bitfinex","BTCUSD",1725761474499,0.01920585,54473.0,54472.0,0.43858]
["bitfinex","BTCUSD",1725761483766,0.01920585,54473.0,54472.0,0.805741]
["bitfinex","BTCUSD",1725761484171,0.01920585,54473.0,54472.0,0.43858]
["bitfinex","BTCUSD",1725761484172,0.000815,54473.0,54472.0,0.43858]
["bitfinex","BTCUSD",1725761484533,0.01920084,54473.0,54472.0,0.43858]
["bitfinex","BTCUSD",1725761484938,0.01920084,54473.0,54472.0,0.44021]
["bitfinex","BTCUSD",1725761485153,0.01920084,54473.0,54472.0,0.807371]
["bitfinex","BTCUSD",1725761487282,0.000815,54473.0,54472.0,0.807371]
["bitfinex","BTCUSD",1725761488919,0.000815,54473.0,54472.0,1.174532]
["bitfinex","BTCUSD",1725761495223,0.3238782,54483.0,54475.0,0.36714]
["bitfinex","BTCUSD",1725761495440,0.27290301,54481.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725761495852,0.01385258,54480.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725761497122,0.01385258,54480.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725761497567,0.01385258,54480.0,54479.0,0.794069]
["bitfinex","BTCUSD",1725761497779,0.00535967,54482.0,54481.0,0.18355]
["bitfinex","BTCUSD",1725761498267,0.00535967,54482.0,54481.0,0.28355]
["bitfinex","BTCUSD",1725761499119,0.00535967,54482.0,54481.0,0.29155]
["bitfinex","BTCUSD",1725761499360,0.01075228,54482.0,54481.0,0.29155]
["bitfinex","BTCUSD",1725761499801,0.01075228,54482.0,54481.0,0.29955]
["bitfinex","BTCUSD",1725761500886,0.01075228,54482.0,54481.0,0.66665]
["bitfinex","BTCUSD",1725761501095,0.01075228,54482.0,54481.0,0.29955]
["bitfinex","BTCUSD",1725761504489,0.01286853,54482.0,54481.0,0.29955]
["bitfinex","BTCUSD",1725761504697,0.01286853,54482.0,54481.0,0.36515]
["bitfinex","BTCUSD",1725761509933,0.01286853,54482.0,54481.0,0.36678]
["bitfinex","BTCUSD",1725761511122,0.02606807,54482.0,54481.0,0.36678]
["bitfinex","BTCUSD",1725761512618,0.02606807,54482.0,54481.0,0.18323]
["bitfinex","BTCUSD",1725761515356,0.02606807,54482.0,54481.0,0.11763]
["bitfinex","BTCUSD",1725761516244,0.20961407,54482.0,54481.0,0.11763]
["bitfinex","BTCUSD",1725761516699,0.20961407,54482.0,54481.0,0.01763]
["bitfinex","BTCUSD",1725761519387,0.57670707,54482.0,54481.0,0.01763]
["bitfinex","BTCUSD",1725761520499,0.94380007,54482.0,54481.0,0.01763]
["bitfinex","BTCUSD",1725761521871,0.57670707,54482.0,54481.0,0.01763]
["bitfinex","BTCUSD",1725761522939,0.57317624,54482.0,54481.0,0.01763]
["bitfinex","BTCUSD",1725761524413,0.57317624,54482.0,54481.0,0.08353]
["bitfinex","BTCUSD",1725761524414,0.01961137,54482.0,54481.0,0.08353]
["bitfinex","BTCUSD",1725761524624,0.01961137,54482.0,54481.0,0.26708]
["bitfinex","BTCUSD",1725761524860,0.01628457,54482.0,54481.0,0.26708]
["bitfinex","BTCUSD",1725761525084,0.01628457,54482.0,54481.0,0.36708]
["bitfinex","BTCUSD",1725761530434,0.01628457,54482.0,54481.0,0.36648]
["bitfinex","BTCUSD",1725761530645,0.01628457,54482.0,54481.0,0.73358]
["bitfinex","BTCUSD",1725761530874,0.01628457,54482.0,54481.0,0.36648]
["bitfinex","BTCUSD",1725761531079,0.01628457,54482.0,54481.0,0.36638]
["bitfinex","BTCUSD",1725761531304,0.01628457,54482.0,54481.0,0.36608]
["bitfinex","BTCUSD",1725761531560,0.01628457,54482.0,54481.0,0.36588]
["bitfinex","BTCUSD",1725761531983,0.01628457,54482.0,54481.0,0.36568]
["bitfinex","BTCUSD",1725761532203,0.01628457,54482.0,54481.0,0.73238]
["bitfinex","BTCUSD",1725761532480,0.01628457,54482.0,54481.0,0.73228]
["bitfinex","BTCUSD",1725761532709,0.01628457,54482.0,54481.0,0.73218]
["bitfinex","BTCUSD",1725761532928,0.01628457,54482.0,54481.0,0.73208]
["bitfinex","BTCUSD",1725761534216,0.01628457,54482.0,54481.0,1.09918]
["bitfinex","BTCUSD",1725761534435,0.01628457,54482.0,54481.0,1.18248]
["bitfinex","BTCUSD",1725761534645,0.00535967,54482.0,54481.0,0.81538]
["bitfinex","BTCUSD",1725761538876,0.00535967,54482.0,54481.0,1.27183301]
["bitfinex","BTCUSD",1725761539362,0.00535967,54482.0,54481.0,1.63893301]
["bitfinex","BTCUSD",1725761539603,0.00535967,54482.0,54481.0,1.18248]
["bitfinex","BTCUSD",1725761540036,0.00535967,54482.0,54481.0,1.54958]
["bitfinex","BTCUSD",1725761540972,0.00535967,54482.0,54481.0,1.18248]
["bitfinex","BTCUSD",1725761541432,0.00535967,54482.0,54481.0,1.54958]
["bitfinex","BTCUSD",1725761541650,0.00535967,54482.0,54481.0,1.18248]
["bitfinex","BTCUSD",1725761545173,0.00535967,54482.0,54481.0,1.54958]
["bitfinex","BTCUSD",1725761545393,0.00535967,54482.0,54481.0,1.18248]
["bitfinex","BTCUSD",1725761554748,0.00535967,54482.0,54481.0,1.63893301]
["bitfinex","BTCUSD",1725761554962,0.00535967,54482.0,54481.0,1.70376993]
["bitfinex","BTCUSD",1725761555167,0.00535967,54482.0,54481.0,1.7311884]
["bitfinex","BTCUSD",1725761555633,0.00535967,54482.0,54481.0,1.74470686]
["bitfinex","BTCUSD",1725761555851,0.00535967,54482.0,54481.0,1.75270686]
["bitfinex","BTCUSD",1725761556067,0.00535967,54482.0,54481.0,1.66335385]
["bitfinex","BTCUSD",1725761556292,0.00535967,54482.0,54481.0,1.63588218]
["bitfinex","BTCUSD",1725761556507,0.00635967,54482.0,54481.0,1.73323519]
["bitfinex","BTCUSD",1725761556713,0.00635967,54482.0,54481.0,1.72523519]
["bitfinex","BTCUSD",1725761557139,0.00635967,54482.0,54481.0,1.73923519]
["bitfinex","BTCUSD",1725761557312,0.00635967,54482.0,54481.0,1.72523519]
["bitfinex","BTCUSD",1725761557538,0.00717467,54482.0,54481.0,1.72523519]
["bitfinex","BTCUSD",1725761557797,0.00717467,54482.0,54481.0,1.73723519]
["bitfinex","BTCUSD",1725761557798,0.00617467,54482.0,54481.0,1.73723519]
["bitfinex","BTCUSD",1725761557989,0.00617467,54482.0,54481.0,1.7372208]
["bitfinex","BTCUSD",1725761558114,0.00617467,54482.0,54481.0,1.7512208]
["bitfinex","BTCUSD",1725761558797,0.00617467,54482.0,54481.0,1.75121114]
["bitfinex","BTCUSD",1725761559213,0.00617467,54482.0,54481.0,1.75119927]
["bitfinex","BTCUSD",1725761559427,0.00617467,54482.0,54481.0,1.76519927]
["bitfinex","BTCUSD",1725761560893,0.00617467,54482.0,54481.0,1.68303301]
["bitfinex","BTCUSD",1725761563163,0.00617467,54482.0,54481.0,1.59368]
["bitfinex","BTCUSD",1725761563413,0.00617467,54482.0,54481.0,1.73780547]
["bitfinex","BTCUSD",1725761563832,0.00617467,54482.0,54481.0,1.68303301]
["bitfinex","BTCUSD",1725761566154,0.00617467,54482.0,54481.0,1.73780813]
["bitfinex","BTCUSD",1725761566611,0.00617467,54482.0,54481.0,2.10490813]
["bitfinex","BTCUSD",1725761566843,0.00617467,54482.0,54481.0,1.91807968]
["bitfinex","BTCUSD",1725761567102,0.00617467,54482.0,54481.0,1.78110003]
["bitfinex","BTCUSD",1725761567326,0.00617467,54482.0,54481.0,1.59368]
["bitfinex","BTCUSD",1725761567532,0.00617467,54482.0,54481.0,1.79256577]
["bitfinex","BTCUSD",1725761568160,0.00617467,54482.0,54481.0,1.68303301]
["bitfinex","BTCUSD",1725761568370,0.00617467,54482.0,54481.0,1.79256036]
["bitfinex","BTCUSD",1725761571193,0.00617467,54482.0,54481.0,1.81994089]
["bitfinex","BTCUSD",1725761571394,0.00617467,54482.0,54481.0,1.68303301]
["bitfinex","BTCUSD",1725761571600,0.00617467,54482.0,54481.0,1.79254738]
["bitfinex","BTCUSD",1725761572655,0.00617467,54482.0,54481.0,1.9174971]
["bitfinex","BTCUSD",1725761573081,0.00617467,54482.0,54481.0,1.78058922]
["bitfinex","BTCUSD",1725761573530,0.00617467,54482.0,54481.0,1.91745575]
["bitfinex","BTCUSD",1725761573762,0.00617467,54482.0,54481.0,1.78058922]
["bitfinex","BTCUSD",1725761573966,0.00617467,54482.0,54481.0,1.91545627]
["bitfinex","BTCUSD",1725761574178,0.00617467,54482.0,54481.0,1.77858922]
["bitfinex","BTCUSD",1725761574400,0.00617467,54482.0,54481.0,1.88808269]
["bitfinex","BTCUSD",1725761576174,0.00617467,54482.0,54481.0,1.67580866]
["bitfinex","BTCUSD",1725761576396,0.00617467,54482.0,54481.0,1.76516167]
["bitfinex","BTCUSD",1725761576604,0.00617467,54482.0,54481.0,1.68303301]
["bitfinex","BTCUSD",1725761577254,0.00617467,54482.0,54481.0,1.76516167]
["bitfinex","BTCUSD",1725761578121,0.00617467,54482.0,54481.0,1.76516937]
["bitfinex","BTCUSD",1725761578350,0.00617467,54482.0,54481.0,1.75516937]
["bitfinex","BTCUSD",1725761578562,0.00617467,54482.0,54481.0,1.58368]
["bitfinex","BTCUSD",1725761578782,0.00617467,54482.0,54481.0,1.57368]
["bitfinex","BTCUSD",1725761580080,0.00617467,54482.0,54481.0,1.65581636]
["bitfinex","BTCUSD",1725761582029,0.00617467,54482.0,54481.0,1.68319515]
["bitfinex","BTCUSD",1725761582448,0.366979,54499.0,54489.0,0.367043]
["bitfinex","BTCUSD",1725761582703,0.19445087,54498.0,54493.0,0.183507]
["bitfinex","BTCUSD",1725761582911,0.19445087,54498.0,54494.0,0.1]
["bitfinex","BTCUSD",1725761584439,0.19445087,54498.0,54494.0,0.103]
["bitfinex","BTCUSD",1725761585218,0.19445087,54498.0,54494.0,0.286506]
["bitfinex","BTCUSD",1725761585666,0.19445087,54498.0,54494.0,0.289506]
["bitfinex","BTCUSD",1725761586758,0.19445087,54498.0,54495.0,0.183502]
["bitfinex","BTCUSD",1725761586968,0.19445087,54498.0,54496.0,0.1]
["bitfinex","BTCUSD",1725761586969,0.01095587,54498.0,54496.0,0.1]
["bitfinex","BTCUSD",1725761587181,0.19444987,54498.0,54496.0,0.1]
["bitfinex","BTCUSD",1725761588242,0.183497,54497.0,54495.0,0.103]
["bitfinex","BTCUSD",1725761588449,0.183497,54497.0,54495.0,0.003]
["bitfinex","BTCUSD",1725761588450,0.007261,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725761588663,0.01094757,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725761588878,0.01094757,54496.0,54495.0,0.103]
["bitfinex","BTCUSD",1725761589283,0.01094757,54496.0,54495.0,0.1]
["bitfinex","BTCUSD",1725761589962,0.01094757,54496.0,54495.0,0.105]
["bitfinex","BTCUSD",1725761590869,0.01094757,54496.0,54495.0,0.005]
["bitfinex","BTCUSD",1725761591288,0.01094757,54496.0,54495.0,0.01]
["bitfinex","BTCUSD",1725761593899,0.01072673,54496.0,54495.0,0.01]
["bitfinex","BTCUSD",1725761595887,0.19422573,54496.0,54495.0,0.01]
["bitfinex","BTCUSD",1725761597454,0.01072673,54496.0,54495.0,0.01]
["bitfinex","BTCUSD",1725761608361,0.01072673,54496.0,54495.0,0.11]
["bitfinex","BTCUSD",1725761611687,0.01072673,54496.0,54495.0,0.293503]
["bitfinex","BTCUSD",1725761612186,0.000815,54498.0,54495.0,0.354903]
["bitfinex","BTCUSD",1725761612618,0.01091752,54497.0,54495.0,0.354903]
["bitfinex","BTCUSD",1725761613061,0.01091752,54497.0,54495.0,0.349903]
["bitfinex","BTCUSD",1725761613310,0.01091752,54497.0,54496.0,0.183499]
["bitfinex","BTCUSD",1725761613767,0.01091752,54497.0,54496.0,0.283499]
["bitfinex","BTCUSD",1725761614644,0.01091752,54497.0,54496.0,0.650498]
["bitfinex","BTCUSD",1725761616221,0.01091752,54497.0,54496.0,0.656498]
["bitfinex","BTCUSD",1725761616434,0.01091752,54497.0,54496.0,0.650498]
["bitfinex","BTCUSD",1725761616656,0.01091752,54497.0,54496.0,0.664498]
["bitfinex","BTCUSD",1725761617322,0.01173252,54497.0,54496.0,0.664498]
["bitfinex","BTCUSD",1725761617560,0.01173252,54497.0,54496.0,0.656498]
["bitfinex","BTCUSD",1725761617782,0.01173252,54497.0,54496.0,0.664498]
["bitfinex","BTCUSD",1725761617960,0.000815,54497.0,54496.0,0.658498]
["bitfinex","BTCUSD",1725761618404,0.011736,54497.0,54496.0,0.665498]
["bitfinex","BTCUSD",1725761618830,0.011736,54497.0,54496.0,0.658498]
["bitfinex","BTCUSD",1725761619038,0.011736,54497.0,54496.0,0.665498]
["bitfinex","BTCUSD",1725761621661,0.011736,54497.0,54496.0,1.032497]
["bitfinex","BTCUSD",1725761621867,0.000815,54497.0,54496.0,1.032497]
["bitfinex","BTCUSD",1725761622534,0.01173352,54497.0,54496.0,1.098097]
["bitfinex","BTCUSD",1725761623365,0.00802756,54497.0,54496.0,1.098097]
["bitfinex","BTCUSD",1725761626965,0.00802756,54497.0,54496.0,0.731098]
["bitfinex","BTCUSD",1725761628492,0.01894764,54497.0,54496.0,0.731098]
["bitfinex","BTCUSD",1725761629143,0.00802756,54497.0,54496.0,0.731098]
["bitfinex","BTCUSD",1725761629350,0.01894764,54497.0,54496.0,0.731098]
["bitfinex","BTCUSD",1725761629592,0.00802756,54497.0,54496.0,0.731098]
["bitfinex","BTCUSD",1725761630268,0.00802756,54497.0,54496.0,0.732728]
["bitfinex","BTCUSD",1725761631461,0.01894764,54497.0,54496.0,0.732728]
["bitfinex","BTCUSD",1725761631875,0.01894764,54497.0,54496.0,1.099727]
["bitfinex","BTCUSD",1725761634141,0.01894764,54497.0,54496.0,1.180327]
["bitfinex","BTCUSD",1725761634638,0.00802756,54497.0,54496.0,1.180327]
["bitfinex","BTCUSD",1725761634838,0.000815,54498.0,54496.0,1.547326]
["bitfinex","BTCUSD",1725761635089,0.05515757,54506.0,54496.0,1.547326]
["bitfinex","BTCUSD",1725761635090,0.08209051,54510.0,54507.0,0.507525]
["bitfinex","BTCUSD",1725761635328,0.00022235,54510.0,54509.0,0.550366]
["bitfinex","BTCUSD",1725761635564,0.00022235,54510.0,54509.0,0.650366]
["bitfinex","BTCUSD",1725761635785,0.02736076,54512.0,54510.0,0.183452]
["bitfinex","BTCUSD",1725761635786,0.02339311,54512.0,54510.0,0.183452]
["bitfinex","BTCUSD",1725761636001,0.00082,54513.0,54509.0,0.1]
["bitfinex","BTCUSD",1725761636215,0.02829126,54513.0,54503.0,0.0806]
["bitfinex","BTCUSD",1725761636436,0.183463,54507.0,54503.0,0.0806]
["bitfinex","BTCUSD",1725761636690,0.183466,54506.0,54503.0,0.0806]
["bitfinex","BTCUSD",1725761636919,0.27281701,54507.0,54503.0,0.0806]
["bitfinex","BTCUSD",1725761637381,0.08935301,54507.0,54503.0,0.0806]
["bitfinex","BTCUSD",1725761637623,0.183466,54506.0,54503.0,0.1806]
["bitfinex","BTCUSD",1725761637863,0.08935301,54507.0,54503.0,0.1806]
["bitfinex","BTCUSD",1725761638310,0.27281601,54507.0,54503.0,0.1806]
["bitfinex","BTCUSD",1725761638788,0.27281601,54507.0,54504.0,0.1]
["bitfinex","BTCUSD",1725761639012,0.27281601,54507.0,54503.0,0.0816]
["bitfinex","BTCUSD",1725761639255,0.183466,54506.0,54503.0,0.0806]
["bitfinex","BTCUSD",1725761640663,0.183471,54505.0,54503.0,0.0806]
["bitfinex","BTCUSD",1725761640852,0.183466,54506.0,54503.0,0.0816]
["bitfinex","BTCUSD",1725761641339,0.183466,54506.0,54503.0,0.0806]
["bitfinex","BTCUSD",1725761641562,0.183469,54505.0,54503.0,0.0816]
["bitfinex","BTCUSD",1725761642262,0.183469,54505.0,54503.0,0.0806]
["bitfinex","BTCUSD",1725761642702,0.182769,54505.0,54503.0,0.0806]
["bitfinex","BTCUSD",1725761643606,0.63947001,54504.0,54503.0,0.0816]
["bitfinex","BTCUSD",1725761643830,0.63947001,54504.0,54503.0,0.001]
["bitfinex","BTCUSD",1725761644067,0.183479,54502.0,54500.0,0.16]
["bitfinex","BTCUSD",1725761644309,0.183378,54503.0,54500.0,0.16]
["bitfinex","BTCUSD",1725761644532,0.366745,54504.0,54500.0,0.16]
["bitfinex","BTCUSD",1725761644533,0.18348,54502.0,54500.0,0.16]
["bitfinex","BTCUSD",1725761645015,0.18328,54502.0,54500.0,0.16]
["bitfinex","BTCUSD",1725761645424,0.18328,54502.0,54500.0,0.162]
["bitfinex","BTCUSD",1725761646402,0.183482,54501.0,54500.0,0.162]
["bitfinex","BTCUSD",1725761646658,0.550447,54501.0,54500.0,0.102]
["bitfinex","BTCUSD",1725761646888,0.550447,54501.0,54500.0,0.003]
["bitfinex","BTCUSD",1725761647420,0.550447,54501.0,54500.0,0.002]
["bitfinex","BTCUSD",1725761647651,0.183486,54500.0,54499.0,0.183]
["bitfinex","BTCUSD",1725761648322,0.550458,54500.0,54499.0,0.183]
["bitfinex","BTCUSD",1725761649750,0.550458,54500.0,54499.0,0.184]
["bitfinex","BTCUSD",1725761649969,1.00678301,54500.0,54499.0,0.101]
["bitfinex","BTCUSD",1725761650193,1.00678301,54500.0,54499.0,0.001]
["bitfinex","BTCUSD",1725761650912,0.550477,54498.0,54497.0,0.1]
["bitfinex","BTCUSD",1725761652963,0.917462,54498.0,54497.0,0.1]
["bitfinex","BTCUSD",1725761653407,0.550477,54498.0,54497.0,0.1]
["bitfinex","BTCUSD",1725761655213,0.550477,54498.0,54497.0,0.10163]
["bitfinex","BTCUSD",1725761656357,0.917462,54498.0,54497.0,0.10163]
["bitfinex","BTCUSD",1725761656795,0.550477,54498.0,54497.0,0.10163]
["bitfinex","BTCUSD",1725761657210,0.917462,54498.0,54497.0,0.10163]
["bitfinex","BTCUSD",1725761657434,0.550477,54498.0,54497.0,0.10163]
["bitfinex","BTCUSD",1725761657651,0.917462,54498.0,54497.0,0.10163]
["bitfinex","BTCUSD",1725761657867,0.550477,54498.0,54497.0,0.10163]
["bitfinex","BTCUSD",1725761662503,0.917462,54498.0,54497.0,0.10163]
["bitfinex","BTCUSD",1725761662776,0.550477,54498.0,54497.0,0.10163]
["bitfinex","BTCUSD",1725761665564,0.917462,54498.0,54497.0,0.16343]
["bitfinex","BTCUSD",1725761665808,0.550477,54498.0,54497.0,0.16343]
["bitfinex","BTCUSD",1725761679899,0.366985,54499.0,54497.0,0.16343]
["bitfinex","BTCUSD",1725761680573,0.550477,54498.0,54497.0,0.16343]
["bitfinex","BTCUSD",1725761682570,0.550477,54498.0,54497.0,0.16443]
["bitfinex","BTCUSD",1725761688567,0.550477,54498.0,54497.0,0.14043]
["bitfinex","BTCUSD",1725761688790,0.550477,54498.0,54497.0,0.24043]
["bitfinex","BTCUSD",1725761692196,0.551292,54498.0,54497.0,0.24043]
["bitfinex","BTCUSD",1725761696796,0.184307,54498.0,54497.0,0.24043]
["bitfinex","BTCUSD",1725761698356,0.000815,54498.0,54497.0,0.423926]
["bitfinex","BTCUSD",1725761699121,0.000815,54498.0,54497.0,0.24043]
["bitfinex","BTCUSD",1725761700050,0.000815,54498.0,54497.0,0.423926]
["bitfinex","BTCUSD",1725761701931,0.000815,54498.0,54497.0,2.02160582]
["bitfinex","BTCUSD",1725761702147,0.000815,54502.0,54501.0,1.061412]
["bitfinex","BTCUSD",1725761702375,0.000815,54502.0,54501.0,2.30469281]
["bitfinex","BTCUSD",1725761702613,0.000815,54502.0,54501.0,2.39909545]
["bitfinex","BTCUSD",1725761703055,0.000815,54502.0,54501.0,2.39709545]
["bitfinex","BTCUSD",1725761703529,0.000815,54502.0,54501.0,1.93572781]
["bitfinex","BTCUSD",1725761704459,0.000815,54502.0,54501.0,2.07258082]
["bitfinex","BTCUSD",1725761704722,0.000935,54502.0,54501.0,2.07258082]
["bitfinex","BTCUSD",1725761705156,0.000935,54502.0,54501.0,2.08658082]
["bitfinex","BTCUSD",1725761705388,0.000935,54502.0,54501.0,2.08649091]
["bitfinex","BTCUSD",1725761705614,0.000935,54502.0,54501.0,1.93563965]
["bitfinex","BTCUSD",1725761705828,0.000935,54502.0,54501.0,1.94963965]
["bitfinex","BTCUSD",1725761706041,0.000935,54502.0,54501.0,1.96363965]
["bitfinex","BTCUSD",1725761706525,0.000935,54502.0,54501.0,2.07305402]
["bitfinex","BTCUSD",1725761706996,0.000935,54502.0,54501.0,1.94963948]
["bitfinex","BTCUSD",1725761707224,0.000935,54502.0,54501.0,2.05905017]
["bitfinex","BTCUSD",1725761707451,0.000935,54502.0,54501.0,2.07305017]
["bitfinex","BTCUSD",1725761708380,0.000935,54502.0,54501.0,2.07505017]
["bitfinex","BTCUSD",1725761708595,0.000935,54502.0,54501.0,1.96563948]
["bitfinex","BTCUSD",1725761709481,0.000935,54502.0,54501.0,2.04564418]
["bitfinex","BTCUSD",1725761709713,0.000935,54502.0,54501.0,2.13901876]
["bitfinex","BTCUSD",1725761710182,0.000935,54502.0,54501.0,2.05701406]
["bitfinex","BTCUSD",1725761710416,0.000935,54502.0,54501.0,2.1390041]
["bitfinex","BTCUSD",1725761710877,0.000935,54502.0,54501.0,1.7317417]
["bitfinex","BTCUSD",1725761711089,0.000935,54502.0,54501.0,2.13899781]
["bitfinex","BTCUSD",1725761711530,0.000935,54502.0,54501.0,1.7317417]
["bitfinex","BTCUSD",1725761711744,0.000935,54502.0,54501.0,1.7337417]
["bitfinex","BTCUSD",1725761712212,0.000935,54502.0,54501.0,2.05900752]
["bitfinex","BTCUSD",1725761712440,0.000935,54502.0,54501.0,2.14096569]
["bitfinex","BTCUSD",1725761712688,0.000935,54502.0,54501.0,2.05900752]
["bitfinex","BTCUSD",1725761713182,0.000935,54502.0,54501.0,2.14096644]
["bitfinex","BTCUSD",1725761713406,0.000935,54502.0,54501.0,2.14096225]
["bitfinex","BTCUSD",1725761714131,0.000935,54502.0,54501.0,1.73170631]
["bitfinex","BTCUSD",1725761714363,0.000935,54502.0,54501.0,1.64975158]
["bitfinex","BTCUSD",1725761715079,0.000935,54502.0,54501.0,1.73910459]
["bitfinex","BTCUSD",1725761715288,0.000935,54502.0,54501.0,1.74110459]
["bitfinex","BTCUSD",1725761715931,0.000935,54502.0,54501.0,1.75110459]
["bitfinex","BTCUSD",1725761716175,0.000935,54502.0,54501.0,2.11806959]
["bitfinex","BTCUSD",1725761716400,0.000935,54502.0,54501.0,1.75110459]
["bitfinex","BTCUSD",1725761717285,0.000935,54502.0,54501.0,1.8057124]
["bitfinex","BTCUSD",1725761718719,0.000935,54502.0,54501.0,2.1726774]
["bitfinex","BTCUSD",1725761718934,0.000935,54502.0,54501.0,1.8057124]
["bitfinex","BTCUSD",1725761719814,0.000935,54502.0,54501.0,2.1706774]
["bitfinex","BTCUSD",1725761720047,0.000935,54502.0,54501.0,1.74910459]
["bitfinex","BTCUSD",1725761720493,0.000935,54502.0,54501.0,1.8037124]
["bitfinex","BTCUSD",1725761720936,0.000935,54502.0,54501.0,2.1706774]
["bitfinex","BTCUSD",1725761721161,0.000935,54502.0,54501.0,2.17067648]
["bitfinex","BTCUSD",1725761722503,0.000935,54502.0,54501.0,2.11606959]
["bitfinex","BTCUSD",1725761722713,0.000935,54502.0,54501.0,2.17067648]
["bitfinex","BTCUSD",1725761723399,0.000935,54502.0,54501.0,2.17267648]
["bitfinex","BTCUSD",1725761723617,0.000935,54502.0,54501.0,2.17067648]
["bitfinex","BTCUSD",1725761724723,0.00082,54513.0,54501.0,0.88629948]
["bitfinex","BTCUSD",1725761724939,0.00082,54513.0,54505.0,2.39547401]
["bitfinex","BTCUSD",1725761725170,0.00082,54513.0,54505.0,2.53229401]
["bitfinex","BTCUSD",1725761725390,0.00082,54513.0,54505.0,2.5869009]
["bitfinex","BTCUSD",1725761725647,0.00082,54513.0,54505.0,2.53029401]
["bitfinex","BTCUSD",1725761725878,0.00082,54513.0,54505.0,2.49347401]
["bitfinex","BTCUSD",1725761726833,0.00082,54513.0,54505.0,2.49747401]
["bitfinex","BTCUSD",1725761727089,0.00082,54513.0,54505.0,2.50747401]
["bitfinex","BTCUSD",1725761727297,0.00082,54513.0,54505.0,2.49347401]
["bitfinex","BTCUSD",1725761727556,0.00082,54513.0,54505.0,2.027183]
["bitfinex","BTCUSD",1725761728467,0.0018,54512.0,54505.0,2.027183]
["bitfinex","BTCUSD",1725761728905,0.0018,54512.0,54505.0,2.055183]
["bitfinex","BTCUSD",1725761729341,0.0018,54512.0,54505.0,2.041183]
["bitfinex","BTCUSD",1725761729756,0.0018,54512.0,54505.0,2.055183]
["bitfinex","BTCUSD",1725761730420,0.0018,54512.0,54505.0,2.041183]
["bitfinex","BTCUSD",1725761730714,0.0018,54512.0,54505.0,2.055183]
["bitfinex","BTCUSD",1725761734174,0.00213115,54518.0,54510.0,0.366903]
["bitfinex","BTCUSD",1725761734175,0.366856,54518.0,54510.0,0.366903]
["bitfinex","BTCUSD",1725761734610,0.183433,54516.0,54511.0,0.283447]
["bitfinex","BTCUSD",1725761735945,0.183445,54512.0,54511.0,0.1]
["bitfinex","BTCUSD",1725761736168,0.550336,54512.0,54510.0,0.006]
["bitfinex","BTCUSD",1725761736354,0.550336,54512.0,54511.0,0.007]
["bitfinex","BTCUSD",1725761737084,0.183445,54512.0,54508.0,0.1]
["bitfinex","BTCUSD",1725761737310,0.183451,54511.0,54508.0,0.1]
["bitfinex","BTCUSD",1725761737533,0.183451,54511.0,54507.0,0.183462]
["bitfinex","BTCUSD",1725761737832,0.366891,54512.0,54505.0,0.1822]
["bitfinex","BTCUSD",1725761737833,0.08935301,54512.0,54508.0,0.1]
["bitfinex","BTCUSD",1725761738021,0.183466,54506.0,54505.0,0.1]
["bitfinex","BTCUSD",1725761738434,0.55863681,54506.0,54505.0,0.1]
["bitfinex","BTCUSD",1725761738895,0.55863681,54506.0,54500.0,0.365684]
["bitfinex","BTCUSD",1725761738896,0.183472,54505.0,54500.0,0.365684]
["bitfinex","BTCUSD",1725761739132,0.183472,54505.0,54501.0,0.18348]
["bitfinex","BTCUSD",1725761739352,0.183472,54505.0,54500.0,0.1822]
["bitfinex","BTCUSD",1725761739353,0.19170481,54506.0,54505.0,0.014]
["bitfinex","BTCUSD",1725761740058,0.183469,54505.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725761740279,0.183469,54505.0,54502.0,0.10163]
["bitfinex","BTCUSD",1725761741198,0.37517081,54506.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725761741199,0.183476,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725761741412,0.183476,54503.0,54502.0,0.01563]
["bitfinex","BTCUSD",1725761741413,0.550428,54503.0,54502.0,0.01563]
["bitfinex","BTCUSD",1725761742119,0.5559187,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725761742353,0.9228707,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725761742569,0.9228707,54503.0,54502.0,0.01563]
["bitfinex","BTCUSD",1725761742792,0.9228707,54503.0,54502.0,0.02863]
["bitfinex","BTCUSD",1725761744888,1.01222371,54503.0,54502.0,0.02863]
["bitfinex","BTCUSD",1725761745100,1.37917571,54503.0,54502.0,0.02863]
["bitfinex","BTCUSD",1725761746681,1.37917571,54503.0,54502.0,0.01563]
["bitfinex","BTCUSD",1725761747560,1.37917571,54503.0,54502.0,0.01763]
["bitfinex","BTCUSD",1725761747778,1.37917571,54503.0,54502.0,0.00363]
["bitfinex","BTCUSD",1725761748220,1.37917571,54503.0,54502.0,0.00663]
["bitfinex","BTCUSD",1725761751138,1.3816407,54503.0,54502.0,0.00663]
["bitfinex","BTCUSD",1725761759418,1.1981647,54503.0,54502.0,0.00663]
["bitfinex","BTCUSD",1725761759643,1.3816407,54503.0,54502.0,0.00663]
["bitfinex","BTCUSD",1725761764562,1.3816407,54503.0,54502.0,0.15323]
["bitfinex","BTCUSD",1725761765213,1.3816407,54503.0,54502.0,0.08763]
["bitfinex","BTCUSD",1725761765431,1.3816407,54503.0,54502.0,0.00663]
["bitfinex","BTCUSD",1725761774554,1.37368501,54503.0,54502.0,0.00663]
["bitfinex","BTCUSD",1725761776577,1.74145201,54503.0,54502.0,0.00663]
["bitfinex","BTCUSD",1725761776803,1.76445201,54503.0,54502.0,0.00663]
["bitfinex","BTCUSD",1725761777270,1.76445201,54503.0,54502.0,0.00463]
["bitfinex","BTCUSD",1725761777726,1.76545201,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725761778205,1.76445201,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725761778419,1.76545201,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725761779065,1.76745201,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725761779513,1.77745201,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725761782517,1.77745201,54503.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725761782518,0.195492,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725761782743,1.07385218,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725761782964,1.77578501,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725761783192,1.80454797,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725761783423,2.17153297,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725761783664,2.19153297,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725761783886,2.27403038,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725761784375,2.19153297,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725761784569,2.19153297,54498.0,54497.0,0.00263]
["bitfinex","BTCUSD",1725761784788,2.19253297,54498.0,54497.0,0.00263]
["bitfinex","BTCUSD",1725761785221,2.16377001,54498.0,54497.0,0.00263]
["bitfinex","BTCUSD",1725761785442,2.25030758,54498.0,54497.0,0.00363]
["bitfinex","BTCUSD",1725761785681,2.27185694,54498.0,54497.0,0.00363]
["bitfinex","BTCUSD",1725761786348,2.18931937,54498.0,54497.0,0.00363]
["bitfinex","BTCUSD",1725761786557,2.27185031,54498.0,54497.0,0.00363]
["bitfinex","BTCUSD",1725761789204,2.18931937,54498.0,54497.0,0.00363]
["bitfinex","BTCUSD",1725761789428,2.18918837,54498.0,54497.0,0.00363]
["bitfinex","BTCUSD",1725761789693,2.2179519,54498.0,54497.0,0.00363]
["bitfinex","BTCUSD",1725761790555,2.23320347,54498.0,54497.0,0.00363]
["bitfinex","BTCUSD",1725761790994,2.23320347,54498.0,54496.0,0.00163]
["bitfinex","BTCUSD",1725761790995,2.050325,54497.0,54496.0,0.00163]
["bitfinex","BTCUSD",1725761791233,2.17107618,54497.0,54496.0,0.00163]
["bitfinex","BTCUSD",1725761791923,2.17107618,54497.0,54472.0,0.14453]
["bitfinex","BTCUSD",1725761791924,1.653918,54482.0,54472.0,0.14453]
["bitfinex","BTCUSD",1725761792152,1.653918,54482.0,54472.0,0.07903]
["bitfinex","BTCUSD",1725761792153,1.74327101,54482.0,54472.0,0.07903]
["bitfinex","BTCUSD",1725761792386,1.74327101,54482.0,54478.0,0.0655]
["bitfinex","BTCUSD",1725761792387,1.76627101,54482.0,54478.0,0.0655]
["bitfinex","BTCUSD",1725761792598,1.79504179,54482.0,54476.0,0.0655]
["bitfinex","BTCUSD",1725761794137,1.80491079,54482.0,54476.0,0.0655]
["bitfinex","BTCUSD",1725761794344,1.80491079,54482.0,54474.0,0.0607]
["bitfinex","BTCUSD",1725761794560,1.82658835,54482.0,54474.0,0.0607]
["bitfinex","BTCUSD",1725761795016,1.85158835,54482.0,54481.0,0.00263]
["bitfinex","BTCUSD",1725761795232,1.85158835,54482.0,54481.0,0.00163]
["bitfinex","BTCUSD",1725761795233,2.21368135,54482.0,54481.0,0.00163]
["bitfinex","BTCUSD",1725761795657,2.22468135,54482.0,54481.0,0.00263]
["bitfinex","BTCUSD",1725761796131,2.21968135,54482.0,54481.0,0.00263]
["bitfinex","BTCUSD",1725761796361,2.22568135,54482.0,54481.0,0.00263]
["bitfinex","BTCUSD",1725761799963,2.21968135,54482.0,54481.0,0.00263]
["bitfinex","BTCUSD",1725761800399,2.22868135,54482.0,54481.0,0.00263]
["bitfinex","BTCUSD",1725761800618,2.22268135,54482.0,54481.0,0.00163]
["bitfinex","BTCUSD",1725761800839,2.23268135,54482.0,54481.0,0.00163]
["bitfinex","BTCUSD",1725761801277,2.22268135,54482.0,54481.0,0.00163]
["bitfinex","BTCUSD",1725761801467,2.23668135,54482.0,54481.0,0.00163]
["bitfinex","BTCUSD",1725761801722,2.22768135,54482.0,54481.0,0.00163]
["bitfinex","BTCUSD",1725761802354,2.24168135,54482.0,54481.0,0.00163]
["bitfinex","BTCUSD",1725761802574,2.22768135,54482.0,54481.0,0.00163]
["bitfinex","BTCUSD",1725761803020,2.24168135,54482.0,54481.0,0.00163]
["bitfinex","BTCUSD",1725761803235,2.24168135,54482.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761803236,2.049216,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761803502,1.77454601,54473.0,54472.0,0.08233]
["bitfinex","BTCUSD",1725761803710,1.37439201,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761803945,1.38439201,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761804157,1.37439201,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761804380,1.38439201,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761804836,1.37439201,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761805029,1.38439201,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761805242,1.39239201,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761805470,1.38239201,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761805694,1.41412823,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761806391,1.40412823,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761806651,1.39139201,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761807779,1.302039,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761807994,0.934885,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761809087,0.925885,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761809804,0.931885,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761810020,0.923885,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761810853,0.926885,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761811086,0.923885,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761811321,0.917885,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761811568,0.918885,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761811775,0.919885,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761812097,1.00923801,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761817826,1.37639201,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761822513,1.37639201,54473.0,54472.0,0.146761]
["bitfinex","BTCUSD",1725761822514,0.552731,54473.0,54472.0,0.146761]
["bitfinex","BTCUSD",1725761823689,0.551731,54473.0,54472.0,0.146761]
["bitfinex","BTCUSD",1725761823909,0.918885,54473.0,54472.0,0.146761]
["bitfinex","BTCUSD",1725761824126,0.919885,54473.0,54472.0,0.146761]
["bitfinex","BTCUSD",1725761824351,0.918885,54473.0,54472.0,0.146761]
["bitfinex","BTCUSD",1725761824571,0.918885,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761824797,0.918885,54473.0,54472.0,0.146761]
["bitfinex","BTCUSD",1725761825018,0.917885,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761825231,0.917885,54473.0,54472.0,0.146761]
["bitfinex","BTCUSD",1725761826559,0.917885,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761829034,1.00723801,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761830669,0.917885,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761831346,1.285039,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761832015,1.288039,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761832920,1.31006637,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761833161,1.30706637,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761833394,1.30906637,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761834593,1.31006637,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761836989,1.288039,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761839337,1.28560414,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761839766,1.28460414,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761841272,1.28360414,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761844160,0.91645014,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761844825,0.96146395,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761859793,0.96227995,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761864185,1.32943395,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761864616,1.38456903,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761865270,1.38461718,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761866338,1.32943395,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761866551,1.38461773,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761866773,1.32943395,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761869905,1.33143395,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761870996,1.33243395,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761878114,1.38761137,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761878333,1.33243395,54473.0,54472.0,0.14663]
["bitfinex","BTCUSD",1725761880372,1.33243395,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761880591,1.43820357,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761880802,1.37463604,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761881021,1.74179004,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761881487,1.37463604,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761882155,1.74379004,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761883461,1.37463604,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761883687,1.46398905,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761884160,1.49276408,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761884597,1.46316274,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761884811,1.38041107,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761885284,1.35163604,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761885492,1.40680193,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761885921,1.40680133,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761887709,1.35163604,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761888624,0.02301809,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761888858,0.02301809,54473.0,54472.0,0.146561]
["bitfinex","BTCUSD",1725761889378,0.20659509,54473.0,54472.0,0.146561]
["bitfinex","BTCUSD",1725761889583,1.37620801,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761890251,1.37720801,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761890683,1.37820801,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761890880,1.37620801,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761891960,1.37520801,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761892179,1.38120801,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761892425,1.38120801,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761892655,1.43636509,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761892885,1.46536509,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761893128,1.45936509,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761893591,1.47136509,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761893825,1.45336509,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761894050,1.46736509,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761894335,1.50146275,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761894819,1.48946275,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761895049,1.50346275,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725761897616,1.44829529,54473.0,54472.0,0.06633]
["bitfinex","BTCUSD",1725761897840,1.53104648,54473.0,54472.0,0.06633]
["bitfinex","BTCUSD",1725761898071,1.44829529,54473.0,54472.0,0.06633]
["bitfinex","BTCUSD",1725761898560,1.47706952,54473.0,54472.0,0.06633]
["bitfinex","BTCUSD",1725761898774,1.44829529,54473.0,54472.0,0.06633]
["bitfinex","BTCUSD",1725761899466,1.43429529,54473.0,54472.0,0.06633]
["bitfinex","BTCUSD",1725761899668,1.51704648,54473.0,54472.0,0.06633]
["bitfinex","BTCUSD",1725761899895,1.53004648,54473.0,54472.0,0.06633]
["bitfinex","BTCUSD",1725761900035,1.50304648,54473.0,54472.0,0.06633]
["bitfinex","BTCUSD",1725761900253,1.51304648,54473.0,54472.0,0.06633]
["bitfinex","BTCUSD",1725761900462,1.52604648,54473.0,54472.0,0.06633]
["bitfinex","BTCUSD",1725761900858,1.50304648,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761901040,1.40729529,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761901241,1.41629529,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761901657,1.44506898,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761905294,1.41629529,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761905771,1.47146958,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761907087,1.14683055,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761907330,1.33040755,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761910669,1.33849397,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761912930,1.24914096,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761913136,1.24105454,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761913377,1.24914096,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761917454,1.30431918,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761918514,1.30513418,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761920297,1.30513406,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761920506,1.24995596,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761920924,1.30513459,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761921158,1.24995596,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761921386,1.30513474,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761921805,1.24995596,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761922235,1.30513385,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761927464,0.93797985,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761927676,0.88280196,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761928372,0.93797985,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761929034,0.88280196,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761929258,0.93797985,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761929467,0.92897985,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761929900,0.93497985,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761930114,0.92497985,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761930405,0.91897985,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761930610,0.92897985,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761935639,0.92899122,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761936074,0.95199122,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761937689,0.06600426,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761937901,0.01892896,54473.0,54472.0,0.330141]
["bitfinex","BTCUSD",1725761938112,0.01892896,54473.0,54472.0,0.697302]
["bitfinex","BTCUSD",1725761938381,0.010815,54473.0,54472.0,0.697302]
["bitfinex","BTCUSD",1725761938598,0.0189536,54473.0,54472.0,0.697302]
["bitfinex","BTCUSD",1725761938820,0.010815,54473.0,54472.0,0.697302]
["bitfinex","BTCUSD",1725761939307,0.005815,54473.0,54472.0,0.697302]
["bitfinex","BTCUSD",1725761939520,0.000815,54473.0,54472.0,0.697302]
["bitfinex","BTCUSD",1725761940150,0.001815,54473.0,54472.0,0.697302]
["bitfinex","BTCUSD",1725761940786,0.002815,54473.0,54472.0,0.146561]
["bitfinex","BTCUSD",1725761940996,0.002815,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761941210,0.19454653,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761941422,0.18861046,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761941628,0.19453395,54473.0,54472.0,0.14643]
["bitfinex","BTCUSD",1725761941846,0.19453395,54473.0,54472.0,0.146561]
["bitfinex","BTCUSD",1725761942060,0.01095695,54473.0,54472.0,0.146561]
["bitfinex","BTCUSD",1725761942279,0.00995695,54473.0,54472.0,0.146561]
["bitfinex","BTCUSD",1725761942487,0.00895695,54473.0,54472.0,0.146561]
["bitfinex","BTCUSD",1725761950106,0.367128,54477.0,54473.0,0.143]
["bitfinex","BTCUSD",1725761950331,0.183569,54476.0,54473.0,0.143]
["bitfinex","BTCUSD",1725761950546,0.183569,54476.0,54474.0,0.143]
["bitfinex","BTCUSD",1725761950755,0.183569,54476.0,54473.0,0.143]
["bitfinex","BTCUSD",1725761951231,0.183569,54476.0,54474.0,0.0802]
["bitfinex","BTCUSD",1725761951464,0.183563,54477.0,54476.0,0.143]
["bitfinex","BTCUSD",1725761952097,0.183563,54477.0,54473.0,0.143]
["bitfinex","BTCUSD",1725761952304,0.183563,54477.0,54475.0,0.143]
["bitfinex","BTCUSD",1725761952511,0.183563,54477.0,54476.0,0.143]
["bitfinex","BTCUSD",1725761953608,0.01920209,54478.0,54475.0,0.143]
["bitfinex","BTCUSD",1725761953817,0.000869,54477.0,54474.0,0.1]
["bitfinex","BTCUSD",1725761954031,0.000869,54477.0,54476.0,0.183567]
["bitfinex","BTCUSD",1725761954444,0.000869,54477.0,54476.0,0.326567]
["bitfinex","BTCUSD",1725761954675,0.01920209,54478.0,54477.0,0.143]
["bitfinex","BTCUSD",1725761954898,0.02120209,54478.0,54477.0,0.143]
["bitfinex","BTCUSD",1725761955779,0.02320209,54478.0,54477.0,1.060817]
["bitfinex","BTCUSD",1725761956037,0.02320209,54478.0,54477.0,0.69369]
["bitfinex","BTCUSD",1725761956274,0.000816,54481.0,54480.0,0.326553]
["bitfinex","BTCUSD",1725761957647,0.001816,54481.0,54480.0,0.144]
["bitfinex","BTCUSD",1725761959261,0.000816,54481.0,54480.0,0.143]
["bitfinex","BTCUSD",1725761959497,0.001816,54481.0,54480.0,0.143]
["bitfinex","BTCUSD",1725761959941,0.000816,54481.0,54480.0,0.143]
["bitfinex","BTCUSD",1725761960153,0.001816,54481.0,54480.0,0.144]
["bitfinex","BTCUSD",1725761960360,0.001816,54481.0,54480.0,0.143]
["bitfinex","BTCUSD",1725761960361,0.000816,54481.0,54480.0,0.143]
["bitfinex","BTCUSD",1725761960586,0.000816,54481.0,54480.0,0.144]
["bitfinex","BTCUSD",1725761962266,0.000816,54481.0,54480.0,0.143]
["bitfinex","BTCUSD",1725761962512,0.000816,54481.0,54480.0,0.144]
["bitfinex","BTCUSD",1725761964496,0.184366,54481.0,54480.0,0.144]
["bitfinex","BTCUSD",1725761965397,0.000816,54481.0,54480.0,0.144]
["bitfinex","BTCUSD",1725761965833,0.184366,54481.0,54480.0,0.144]
["bitfinex","BTCUSD",1725761967004,0.184366,54481.0,54480.0,0.143]
["bitfinex","BTCUSD",1725761967227,0.185366,54481.0,54480.0,0.144]
["bitfinex","BTCUSD",1725761968556,0.186366,54481.0,54480.0,0.144]
["bitfinex","BTCUSD",1725761970841,0.002816,54481.0,54480.0,0.244]
["bitfinex","BTCUSD",1725761971709,0.001816,54481.0,54480.0,0.244]
["bitfinex","BTCUSD",1725761972351,0.184366,54481.0,54480.0,0.243]
["bitfinex","BTCUSD",1725761972793,0.184366,54481.0,54480.0,0.244]
["bitfinex","BTCUSD",1725761975240,0.551466,54481.0,54480.0,0.244]
["bitfinex","BTCUSD",1725761976399,0.551466,54481.0,54480.0,0.243]
["bitfinex","BTCUSD",1725761976840,0.551466,54481.0,54480.0,0.244]
["bitfinex","BTCUSD",1725761982736,0.918566,54481.0,54480.0,0.243]
["bitfinex","BTCUSD",1725761983177,0.918566,54481.0,54480.0,0.244]
["bitfinex","BTCUSD",1725761983178,0.551466,54481.0,54480.0,0.244]
["bitfinex","BTCUSD",1725761985403,0.184366,54481.0,54480.0,0.244]
["bitfinex","BTCUSD",1725761985667,0.000815,54493.0,54492.0,0.917565]
["bitfinex","BTCUSD",1725761985923,0.000815,54493.0,54492.0,1.84127295]
["bitfinex","BTCUSD",1725761986186,0.11008788,54509.0,54492.0,1.84127295]
["bitfinex","BTCUSD",1725761986187,0.000815,54517.0,54499.0,0.0741]
["bitfinex","BTCUSD",1725761986384,0.000815,54517.0,54502.0,1.18937001]
["bitfinex","BTCUSD",1725761986608,0.000815,54517.0,54502.0,2.15563095]
["bitfinex","BTCUSD",1725761986831,0.000815,54517.0,54516.0,0.550296]
["bitfinex","BTCUSD",1725761987058,0.000815,54517.0,54516.0,0.427232]
["bitfinex","BTCUSD",1725761987702,0.000815,54517.0,54516.0,0.794096]
["bitfinex","BTCUSD",1725761988665,0.000815,54517.0,54516.0,0.2438]
["bitfinex","BTCUSD",1725761989103,0.000815,54517.0,54516.0,0.427232]
["bitfinex","BTCUSD",1725761989326,0.001815,54517.0,54516.0,0.435232]
["bitfinex","BTCUSD",1725761989766,0.002815,54517.0,54516.0,0.445232]
["bitfinex","BTCUSD",1725761990237,0.000815,54517.0,54516.0,0.427232]
["bitfinex","BTCUSD",1725761990460,0.000815,54517.0,54516.0,0.435232]
["bitfinex","BTCUSD",1725761990461,0.001815,54517.0,54516.0,0.435232]
["bitfinex","BTCUSD",1725761990715,0.000815,54517.0,54516.0,0.427232]
["bitfinex","BTCUSD",1725761990938,0.000815,54517.0,54516.0,0.433232]
["bitfinex","BTCUSD",1725761991165,0.001815,54517.0,54516.0,0.433232]
["bitfinex","BTCUSD",1725761991583,0.002815,54517.0,54516.0,0.803096]
["bitfinex","BTCUSD",1725761992044,0.001815,54517.0,54516.0,0.800096]
["bitfinex","BTCUSD",1725761992309,0.000815,54517.0,54516.0,0.794096]
["bitfinex","BTCUSD",1725761992524,0.002815,54517.0,54516.0,0.801096]
["bitfinex","BTCUSD",1725761992951,0.002815,54517.0,54516.0,0.797096]
["bitfinex","BTCUSD",1725761993169,0.003815,54517.0,54516.0,0.801096]
["bitfinex","BTCUSD",1725761993393,0.002815,54517.0,54516.0,0.797096]
["bitfinex","BTCUSD",1725761993843,0.001815,54517.0,54516.0,0.798096]
["bitfinex","BTCUSD",1725761995249,0.000815,54517.0,54516.0,0.797096]
["bitfinex","BTCUSD",1725761995705,0.000815,54517.0,54516.0,0.798096]
["bitfinex","BTCUSD",1725761995706,0.001815,54517.0,54516.0,0.798096]
["bitfinex","BTCUSD",1725761996147,0.002815,54517.0,54516.0,0.801096]
["bitfinex","BTCUSD",1725761996370,0.001815,54517.0,54516.0,0.797096]
["bitfinex","BTCUSD",1725761996590,0.000815,54517.0,54516.0,0.794096]
["bitfinex","BTCUSD",1725761996814,0.000815,54517.0,54516.0,0.798096]
["bitfinex","BTCUSD",1725761996815,0.001815,54517.0,54516.0,0.798096]
["bitfinex","BTCUSD",1725761997068,0.002815,54517.0,54516.0,0.797096]
["bitfinex","BTCUSD",1725761997305,0.003815,54517.0,54516.0,0.797096]
["bitfinex","BTCUSD",1725761998427,0.002815,54517.0,54516.0,0.794096]
["bitfinex","BTCUSD",1725761998645,0.003815,54517.0,54516.0,0.794096]
["bitfinex","BTCUSD",1725761999093,0.000815,54517.0,54516.0,0.794096]
["bitfinex","BTCUSD",1725761999582,0.001815,54517.0,54516.0,0.796096]
["bitfinex","BTCUSD",1725761999828,0.000815,54517.0,54516.0,1.529824]
["bitfinex","BTCUSD",1725762000064,0.000815,54517.0,54516.0,1.531824]
["bitfinex","BTCUSD",1725762001438,0.000815,54517.0,54516.0,1.527824]
["bitfinex","BTCUSD",1725762001685,0.000815,54519.0,54516.0,1.527824]
["bitfinex","BTCUSD",1725762001686,0.000815,54519.0,54518.0,1.283978]
["bitfinex","BTCUSD",1725762001906,0.000815,54519.0,54518.0,1.527778]
["bitfinex","BTCUSD",1725762003526,0.000815,54519.0,54518.0,0.431225]
["bitfinex","BTCUSD",1725762003527,0.001815,54519.0,54518.0,0.431225]
["bitfinex","BTCUSD",1725762003775,0.001815,54519.0,54518.0,0.798076]
["bitfinex","BTCUSD",1725762004214,0.001815,54519.0,54518.0,1.164927]
["bitfinex","BTCUSD",1725762004447,0.001815,54519.0,54518.0,1.531778]
["bitfinex","BTCUSD",1725762004920,0.002815,54519.0,54518.0,1.535778]
["bitfinex","BTCUSD",1725762006509,0.002815,54519.0,54518.0,1.168927]
["bitfinex","BTCUSD",1725762007131,0.002815,54519.0,54518.0,1.535778]
["bitfinex","BTCUSD",1725762008216,0.002815,54519.0,54518.0,1.2688614]
["bitfinex","BTCUSD",1725762008429,0.002815,54519.0,54518.0,1.168927]
["bitfinex","BTCUSD",1725762008768,0.002815,54519.0,54518.0,1.535778]
["bitfinex","BTCUSD",1725762015083,0.002815,54519.0,54518.0,1.62476337]
["bitfinex","BTCUSD",1725762016182,0.001815,54519.0,54518.0,1.61676337]
["bitfinex","BTCUSD",1725762016415,0.001815,54519.0,54518.0,1.62076337]
["bitfinex","BTCUSD",1725762016625,0.002815,54519.0,54518.0,1.62476337]
["bitfinex","BTCUSD",1725762018410,0.00082,54522.0,54521.0,1.660739]
["bitfinex","BTCUSD",1725762018655,0.00082,54528.0,54527.0,0.79117037]
["bitfinex","BTCUSD",1725762018882,0.00082,54528.0,54527.0,2.08798211]
["bitfinex","BTCUSD",1725762019093,0.00082,54528.0,54527.0,1.61475037]
["bitfinex","BTCUSD",1725762020202,0.00082,54528.0,54527.0,1.525765]
["bitfinex","BTCUSD",1725762021103,0.00182,54528.0,54527.0,1.539765]
["bitfinex","BTCUSD",1725762021606,0.00182,54528.0,54527.0,1.172975]
["bitfinex","BTCUSD",1725762022103,0.00182,54528.0,54527.0,1.186975]
["bitfinex","BTCUSD",1725762022334,0.00082,54528.0,54527.0,1.172975]
["bitfinex","BTCUSD",1725762022565,0.00082,54528.0,54527.0,1.158975]
["bitfinex","BTCUSD",1725762022801,0.00082,54528.0,54527.0,1.172975]
["bitfinex","BTCUSD",1725762023265,0.00082,54528.0,54527.0,1.186975]
["bitfinex","BTCUSD",1725762025390,0.183359,54538.0,54534.0,0.183369]
["bitfinex","BTCUSD",1725762025617,0.183359,54538.0,54535.0,0.1]
["bitfinex","BTCUSD",1725762026321,0.183355,54539.0,54535.0,0.1]
["bitfinex","BTCUSD",1725762027025,0.183355,54539.0,54535.0,0.104]
["bitfinex","BTCUSD",1725762027251,0.183355,54539.0,54535.0,0.1]
["bitfinex","BTCUSD",1725762028153,0.183355,54539.0,54536.0,0.0802]
["bitfinex","BTCUSD",1725762029678,0.183359,54538.0,54536.0,0.0802]
["bitfinex","BTCUSD",1725762029904,0.183359,54538.0,54536.0,0.0842]
["bitfinex","BTCUSD",1725762030212,0.550059,54540.0,54536.0,0.0842]
["bitfinex","BTCUSD",1725762030429,0.183356,54539.0,54536.0,0.0842]
["bitfinex","BTCUSD",1725762031018,0.183356,54539.0,54536.0,0.0872]
["bitfinex","BTCUSD",1725762031653,0.01891244,54538.0,54536.0,0.0832]
["bitfinex","BTCUSD",1725762031811,0.01891244,54538.0,54536.0,0.0882]
["bitfinex","BTCUSD",1725762032239,0.01891244,54538.0,54536.0,0.0832]
["bitfinex","BTCUSD",1725762032438,0.366723,54537.0,54536.0,0.003]
["bitfinex","BTCUSD",1725762032638,0.916807,54537.0,54536.0,0.004]
["bitfinex","BTCUSD",1725762032818,0.916807,54537.0,54531.0,0.1]
["bitfinex","BTCUSD",1725762032819,0.183372,54534.0,54531.0,0.1]
["bitfinex","BTCUSD",1725762033020,0.366723,54537.0,54529.0,0.54697]
["bitfinex","BTCUSD",1725762033021,0.366731,54536.0,54529.0,0.54697]
["bitfinex","BTCUSD",1725762033223,0.183375,54533.0,54529.0,0.363588]
["bitfinex","BTCUSD",1725762033425,0.366732,54536.0,54529.0,0.1802]
["bitfinex","BTCUSD",1725762033648,0.183372,54534.0,54530.0,0.183384]
["bitfinex","BTCUSD",1725762033822,0.183372,54534.0,54531.0,0.1]
["bitfinex","BTCUSD",1725762034485,0.183366,54536.0,54531.0,0.283379]
["bitfinex","BTCUSD",1725762034665,0.183368,54535.0,54532.0,0.183378]
["bitfinex","BTCUSD",1725762034904,0.183368,54535.0,54533.0,0.1]
["bitfinex","BTCUSD",1725762035345,0.00484896,54534.0,54533.0,0.1]
["bitfinex","BTCUSD",1725762035788,0.18821996,54534.0,54533.0,0.1]
["bitfinex","BTCUSD",1725762036005,0.00484896,54534.0,54531.0,0.283381]
["bitfinex","BTCUSD",1725762036450,0.01401801,54533.0,54531.0,0.283381]
["bitfinex","BTCUSD",1725762036660,0.01401801,54533.0,54531.0,0.1]
["bitfinex","BTCUSD",1725762036851,0.00582717,54532.0,54530.0,0.183384]
["bitfinex","BTCUSD",1725762037097,0.00582717,54532.0,54531.0,0.1]
["bitfinex","BTCUSD",1725762038867,0.00582717,54532.0,54531.0,0.102]
["bitfinex","BTCUSD",1725762039164,0.55596217,54532.0,54531.0,0.002]
["bitfinex","BTCUSD",1725762039969,0.55596217,54532.0,54531.0,0.001]
["bitfinex","BTCUSD",1725762041300,0.55796217,54532.0,54531.0,0.001]
["bitfinex","BTCUSD",1725762041962,0.55596217,54532.0,54529.0,0.0802]
["bitfinex","BTCUSD",1725762042181,0.183382,54531.0,54529.0,0.0802]
["bitfinex","BTCUSD",1725762042396,0.18916855,54531.0,54529.0,0.0802]
["bitfinex","BTCUSD",1725762042600,0.00433315,54530.0,54529.0,0.0802]
["bitfinex","BTCUSD",1725762043615,0.00433315,54530.0,54529.0,0.0812]
["bitfinex","BTCUSD",1725762043822,0.00433315,54530.0,54529.0,0.0802]
["bitfinex","BTCUSD",1725762044052,0.18338,54532.0,54529.0,0.0802]
["bitfinex","BTCUSD",1725762044299,0.00433315,54530.0,54529.0,0.0802]
["bitfinex","BTCUSD",1725762044513,0.18338,54532.0,54529.0,0.0802]
["bitfinex","BTCUSD",1725762044723,0.00433991,54531.0,54529.0,0.0802]
["bitfinex","BTCUSD",1725762044906,0.00433315,54530.0,54529.0,0.0802]
["bitfinex","BTCUSD",1725762045116,0.18338,54532.0,54529.0,0.0802]
["bitfinex","BTCUSD",1725762045327,0.01401801,54533.0,54529.0,0.63803257]
["bitfinex","BTCUSD",1725762045328,0.00436701,54530.0,54529.0,0.63803257]
["bitfinex","BTCUSD",1725762045630,0.00436701,54530.0,54529.0,1.16450957]
["bitfinex","BTCUSD",1725762045832,0.000815,54534.0,54533.0,0.264075]
["bitfinex","BTCUSD",1725762046269,0.000815,54534.0,54533.0,0.630825]
["bitfinex","BTCUSD",1725762046496,0.01965698,54534.0,54533.0,0.630825]
["bitfinex","BTCUSD",1725762046714,0.00516841,54534.0,54533.0,0.630825]
["bitfinex","BTCUSD",1725762048475,0.00516841,54534.0,54533.0,0.640825]
["bitfinex","BTCUSD",1725762048922,0.00516841,54534.0,54533.0,0.630825]
["bitfinex","BTCUSD",1725762049133,0.00516841,54534.0,54533.0,0.643825]
["bitfinex","BTCUSD",1725762049544,0.00516841,54534.0,54533.0,0.630825]
["bitfinex","BTCUSD",1725762049804,0.00516841,54534.0,54533.0,0.636825]
["bitfinex","BTCUSD",1725762051567,0.00516841,54534.0,54533.0,0.633825]
["bitfinex","BTCUSD",1725762052054,0.00516841,54534.0,54533.0,0.692525]
["bitfinex","BTCUSD",1725762052369,0.00516841,54534.0,54533.0,0.695525]
["bitfinex","BTCUSD",1725762052595,0.00516841,54534.0,54533.0,0.698525]
["bitfinex","BTCUSD",1725762052809,0.00516841,54534.0,54533.0,0.692525]
["bitfinex","BTCUSD",1725762053060,0.00516841,54534.0,54533.0,0.695525]
["bitfinex","BTCUSD",1725762053280,0.00516841,54534.0,54533.0,0.698525]
["bitfinex","BTCUSD",1725762057808,0.02452568,54534.0,54533.0,0.698525]
["bitfinex","BTCUSD",1725762062634,0.02452568,54534.0,54533.0,0.331775]
["bitfinex","BTCUSD",1725762063076,0.00516841,54534.0,54533.0,0.331775]
["bitfinex","BTCUSD",1725762063965,0.02738826,54534.0,54533.0,0.331775]
["bitfinex","BTCUSD",1725762064174,0.02504071,54534.0,54533.0,0.331775]
["bitfinex","BTCUSD",1725762066639,0.29530915,54540.0,54533.0,0.51515]
["bitfinex","BTCUSD",1725762066854,0.01681361,54534.0,54533.0,0.51515]
["bitfinex","BTCUSD",1725762067066,0.00478519,54534.0,54533.0,0.51515]
["bitfinex","BTCUSD",1725762067320,0.0033168,54534.0,54533.0,0.51515]
["bitfinex","BTCUSD",1725762067549,0.0033168,54534.0,54533.0,0.51215]
["bitfinex","BTCUSD",1725762068009,0.183359,54538.0,54533.0,0.695525]
["bitfinex","BTCUSD",1725762068224,0.01584589,54537.0,54533.0,0.695525]
["bitfinex","BTCUSD",1725762068455,0.01584589,54537.0,54533.0,0.698525]
["bitfinex","BTCUSD",1725762068686,0.01584589,54537.0,54533.0,0.695525]
["bitfinex","BTCUSD",1725762068923,0.01584589,54537.0,54534.0,0.183371]
["bitfinex","BTCUSD",1725762071383,0.01584589,54537.0,54535.0,0.183365]
["bitfinex","BTCUSD",1725762072463,0.01666089,54537.0,54535.0,0.183365]
["bitfinex","BTCUSD",1725762073542,0.01666089,54537.0,54536.0,0.183365]
["bitfinex","BTCUSD",1725762073961,0.01666089,54537.0,54535.0,0.002]
["bitfinex","BTCUSD",1725762074181,0.01666089,54537.0,54535.0,0.185367]
["bitfinex","BTCUSD",1725762074603,0.01666089,54537.0,54535.0,0.183267]
["bitfinex","BTCUSD",1725762074832,0.01666089,54537.0,54536.0,0.001]
["bitfinex","BTCUSD",1725762075509,0.01666089,54537.0,54536.0,0.0008]
["bitfinex","BTCUSD",1725762075736,0.01666089,54537.0,54536.0,0.0004]
["bitfinex","BTCUSD",1725762075957,0.01666089,54537.0,54536.0,0.001]
["bitfinex","BTCUSD",1725762076207,0.01666089,54537.0,54536.0,0.0008]
["bitfinex","BTCUSD",1725762076423,0.01666089,54537.0,54535.0,0.184266]
["bitfinex","BTCUSD",1725762076634,0.01666089,54537.0,54535.0,0.182966]
["bitfinex","BTCUSD",1725762076857,0.01666089,54537.0,54536.0,0.002]
["bitfinex","BTCUSD",1725762077106,0.01666089,54537.0,54536.0,0.0019]
["bitfinex","BTCUSD",1725762077334,0.01666089,54537.0,54535.0,0.182966]
["bitfinex","BTCUSD",1725762077583,0.01666089,54537.0,54535.0,0.183966]
["bitfinex","BTCUSD",1725762078256,0.01666089,54537.0,54536.0,0.183365]
["bitfinex","BTCUSD",1725762078487,0.01666089,54537.0,54536.0,0.327865]
["bitfinex","BTCUSD",1725762078735,0.01666089,54537.0,54536.0,1.161325]
["bitfinex","BTCUSD",1725762078958,0.000815,54537.0,54536.0,1.161325]
["bitfinex","BTCUSD",1725762079172,0.000815,54537.0,54536.0,1.162325]
["bitfinex","BTCUSD",1725762079620,0.000815,54537.0,54536.0,1.163325]
["bitfinex","BTCUSD",1725762083147,0.000815,54537.0,54536.0,1.530055]
["bitfinex","BTCUSD",1725762084225,0.000815,54537.0,54536.0,1.61901178]
["bitfinex","BTCUSD",1725762085353,0.000815,54537.0,54536.0,1.61801178]
["bitfinex","BTCUSD",1725762085795,0.000815,54537.0,54536.0,1.63201178]
["bitfinex","BTCUSD",1725762086012,0.000815,54537.0,54536.0,1.63101178]
["bitfinex","BTCUSD",1725762086226,0.000815,54537.0,54536.0,1.64201178]
["bitfinex","BTCUSD",1725762086874,0.000815,54537.0,54536.0,1.63101178]
["bitfinex","BTCUSD",1725762087088,0.000815,54537.0,54536.0,1.63001178]
["bitfinex","BTCUSD",1725762087324,0.000815,54537.0,54536.0,1.64401178]
["bitfinex","BTCUSD",1725762087542,0.000815,54537.0,54536.0,1.555055]
["bitfinex","BTCUSD",1725762088457,0.000815,54537.0,54536.0,1.542055]
["bitfinex","BTCUSD",1725762088881,0.000815,54537.0,54536.0,1.555055]
["bitfinex","BTCUSD",1725762090785,0.000815,54537.0,54536.0,1.188325]
["bitfinex","BTCUSD",1725762091014,0.000815,54537.0,54536.0,0.821595]
["bitfinex","BTCUSD",1725762091231,0.000815,54537.0,54536.0,0.760095]
["bitfinex","BTCUSD",1725762091449,0.000815,54537.0,54536.0,0.393365]
["bitfinex","BTCUSD",1725762091665,0.000815,54537.0,54536.0,0.760095]
["bitfinex","BTCUSD",1725762091882,0.01670736,54537.0,54536.0,0.760095]
["bitfinex","BTCUSD",1725762092112,0.000815,54537.0,54536.0,0.760095]
["bitfinex","BTCUSD",1725762093883,0.000815,54537.0,54536.0,0.825395]
["bitfinex","BTCUSD",1725762095973,0.000815,54537.0,54536.0,0.21]
["bitfinex","BTCUSD",1725762096185,0.000815,54537.0,54536.0,0.393365]
["bitfinex","BTCUSD",1725762096403,0.01671693,54537.0,54536.0,0.760095]
["bitfinex","BTCUSD",1725762096616,0.000815,54537.0,54536.0,0.760095]
["bitfinex","BTCUSD",1725762096912,0.000815,54537.0,54536.0,0.393365]
["bitfinex","BTCUSD",1725762101413,0.01670828,54537.0,54536.0,0.393365]
["bitfinex","BTCUSD",1725762105195,0.03891249,54537.0,54536.0,0.21]
["bitfinex","BTCUSD",1725762105403,0.01670828,54537.0,54536.0,0.393365]
["bitfinex","BTCUSD",1725762107448,0.01670828,54537.0,54536.0,0.394995]
["bitfinex","BTCUSD",1725762112155,0.01670828,54537.0,54536.0,0.761725]
["bitfinex","BTCUSD",1725762112360,0.01670828,54537.0,54536.0,0.824925]
["bitfinex","BTCUSD",1725762115475,0.000815,54537.0,54536.0,0.824925]
["bitfinex","BTCUSD",1725762120683,0.000815,54537.0,54536.0,1.558385]
["bitfinex","BTCUSD",1725762123631,0.000815,54537.0,54536.0,1.191655]
["bitfinex","BTCUSD",1725762147751,0.000815,54537.0,54536.0,1.558385]
["bitfinex","BTCUSD",1725762147937,0.000815,54537.0,54536.0,1.61318652]
["bitfinex","BTCUSD",1725762152786,0.000815,54537.0,54536.0,1.558505]
["bitfinex","BTCUSD",1725762155230,0.006,54550.0,54536.0,1.558505]
["bitfinex","BTCUSD",1725762155231,0.476964,54551.0,54541.0,0.366691]
["bitfinex","BTCUSD",1725762155455,0.183322,54549.0,54545.0,0.183334]
["bitfinex","BTCUSD",1725762155646,0.183322,54549.0,54545.0,0.183454]
["bitfinex","BTCUSD",1725762156088,0.01230082,54548.0,54545.0,0.183454]
["bitfinex","BTCUSD",1725762158083,0.01230082,54548.0,54545.0,0.184454]
["bitfinex","BTCUSD",1725762158305,0.01230082,54548.0,54545.0,0.267454]
["bitfinex","BTCUSD",1725762159587,0.01230082,54548.0,54545.0,0.266454]
["bitfinex","BTCUSD",1725762160736,0.01230082,54548.0,54545.0,0.183454]
["bitfinex","BTCUSD",1725762162308,0.19562582,54548.0,54545.0,0.183454]
["bitfinex","BTCUSD",1725762162546,0.01230082,54548.0,54545.0,0.183454]
["bitfinex","BTCUSD",1725762163482,0.19562582,54548.0,54545.0,0.185454]
["bitfinex","BTCUSD",1725762163712,0.19562582,54548.0,54545.0,0.183454]
["bitfinex","BTCUSD",1725762163945,0.01025622,54547.0,54545.0,0.185454]
["bitfinex","BTCUSD",1725762164370,0.01025622,54547.0,54545.0,0.00212]
["bitfinex","BTCUSD",1725762164598,0.01025622,54547.0,54545.0,0.00412]
["bitfinex","BTCUSD",1725762165061,0.01025622,54547.0,54545.0,0.187454]
["bitfinex","BTCUSD",1725762165795,0.01025622,54547.0,54545.0,0.183454]
["bitfinex","BTCUSD",1725762166231,0.01025622,54547.0,54545.0,0.184454]
["bitfinex","BTCUSD",1725762166441,0.01025622,54547.0,54545.0,0.183454]
["bitfinex","BTCUSD",1725762166906,0.01025622,54547.0,54545.0,0.189454]
["bitfinex","BTCUSD",1725762167339,0.01025622,54547.0,54545.0,0.00612]
["bitfinex","BTCUSD",1725762167966,0.01025622,54547.0,54545.0,0.189453]
["bitfinex","BTCUSD",1725762169063,0.01025622,54547.0,54545.0,0.183453]
["bitfinex","BTCUSD",1725762169283,0.01025622,54547.0,54545.0,0.185453]
["bitfinex","BTCUSD",1725762170763,0.01025622,54547.0,54545.0,0.00212]
["bitfinex","BTCUSD",1725762170995,0.183331,54546.0,54545.0,0.00212]
["bitfinex","BTCUSD",1725762171265,0.572994,54546.0,54545.0,0.00212]
["bitfinex","BTCUSD",1725762171483,0.94990413,54546.0,54545.0,0.00212]
["bitfinex","BTCUSD",1725762171716,1.3453029,54546.0,54545.0,0.00212]
["bitfinex","BTCUSD",1725762171956,1.3453029,54546.0,54545.0,0.00112]
["bitfinex","BTCUSD",1725762172372,1.3453029,54546.0,54545.0,0.00012]
["bitfinex","BTCUSD",1725762172820,1.40039227,54546.0,54545.0,0.00012]
["bitfinex","BTCUSD",1725762173316,1.40639227,54546.0,54545.0,0.00012]
["bitfinex","BTCUSD",1725762173762,1.40639227,54546.0,54545.0,0.00112]
["bitfinex","BTCUSD",1725762174026,0.01920112,54555.0,54545.0,3.50423827]
["bitfinex","BTCUSD",1725762174261,0.00013,54566.0,54551.0,2.19661]
["bitfinex","BTCUSD",1725762174482,0.00233248,54573.0,54551.0,2.19661]
["bitfinex","BTCUSD",1725762174483,0.00233248,54573.0,54571.0,1.74269]
["bitfinex","BTCUSD",1725762174697,0.00081,54589.0,54582.0,0.579631]
["bitfinex","BTCUSD",1725762174920,0.00081,54589.0,54582.0,10.91034687]
["bitfinex","BTCUSD",1725762175152,0.01999824,54583.0,54582.0,10.57880561]
["bitfinex","BTCUSD",1725762175366,0.01999824,54583.0,54582.0,7.73310052]
["bitfinex","BTCUSD",1725762175604,0.01999824,54583.0,54582.0,7.40174454]
["bitfinex","BTCUSD",1725762175830,0.00082,54592.0,54591.0,2.27799678]
["bitfinex","BTCUSD",1725762176047,0.00082,54592.0,54591.0,2.612781]
["bitfinex","BTCUSD",1725762176280,0.00082,54592.0,54591.0,2.52382422]
["bitfinex","BTCUSD",1725762176511,0.00082,54592.0,54591.0,2.612781]
["bitfinex","BTCUSD",1725762176999,0.01,54618.0,54599.0,0.93678]
["bitfinex","BTCUSD",1725762177209,0.01,54618.0,54599.0,2.76208981]
["bitfinex","BTCUSD",1725762177416,0.01,54618.0,54599.0,3.59470381]
["bitfinex","BTCUSD",1725762177654,0.01,54620.0,54599.0,3.59470381]
["bitfinex","BTCUSD",1725762177873,0.55430836,54625.0,54599.0,3.59470381]
["bitfinex","BTCUSD",1725762177874,0.01,54619.0,54599.0,3.59470381]
["bitfinex","BTCUSD",1725762178088,0.01,54619.0,54601.0,1.338805]
["bitfinex","BTCUSD",1725762178295,0.01,54619.0,54601.0,1.97617103]
["bitfinex","BTCUSD",1725762179628,0.01,54619.0,54602.0,1.705067]
["bitfinex","BTCUSD",1725762179838,0.01,54619.0,54602.0,1.98024718]
["bitfinex","BTCUSD",1725762180053,0.01,54619.0,54604.0,1.58248565]
["bitfinex","BTCUSD",1725762180265,0.01,54619.0,54604.0,1.94887865]
["bitfinex","BTCUSD",1725762180486,0.01,54619.0,54604.0,2.04887865]
["bitfinex","BTCUSD",1725762180771,0.01,54619.0,54604.0,2.14643883]
["bitfinex","BTCUSD",1725762180988,0.01,54618.0,54604.0,2.14643883]
["bitfinex","BTCUSD",1725762181217,0.01,54618.0,54604.0,2.32743883]
["bitfinex","BTCUSD",1725762182090,0.01,54618.0,54604.0,2.22987865]
["bitfinex","BTCUSD",1725762182550,0.01,54618.0,54604.0,2.25787865]
["bitfinex","BTCUSD",1725762183003,0.01,54618.0,54604.0,2.24387865]
["bitfinex","BTCUSD",1725762183240,0.01,54618.0,54616.0,0.732386]
["bitfinex","BTCUSD",1725762183443,0.01,54618.0,54616.0,0.915602]
["bitfinex","BTCUSD",1725762183651,0.01,54618.0,54616.0,1.015602]
["bitfinex","BTCUSD",1725762185006,0.01,54625.0,54616.0,1.015602]
["bitfinex","BTCUSD",1725762185007,0.0206991,54617.0,54616.0,1.015602]
["bitfinex","BTCUSD",1725762185240,0.0206991,54617.0,54616.0,0.10012]
["bitfinex","BTCUSD",1725762185472,0.0206991,54617.0,54616.0,0.197216]
["bitfinex","BTCUSD",1725762185678,0.0206991,54617.0,54616.0,0.663409]
["bitfinex","BTCUSD",1725762185679,0.03802024,54617.0,54616.0,0.663409]
["bitfinex","BTCUSD",1725762185947,0.0206991,54617.0,54616.0,0.663409]
["bitfinex","BTCUSD",1725762186158,0.0206991,54617.0,54616.0,0.677409]
["bitfinex","BTCUSD",1725762186367,0.0206991,54617.0,54616.0,0.663409]
["bitfinex","BTCUSD",1725762186628,0.0206991,54617.0,54616.0,0.677409]
["bitfinex","BTCUSD",1725762186835,0.0106991,54617.0,54616.0,1.043602]
["bitfinex","BTCUSD",1725762187058,0.0106991,54617.0,54616.0,1.029602]
["bitfinex","BTCUSD",1725762188227,0.0206991,54617.0,54616.0,0.12812]
["bitfinex","BTCUSD",1725762188540,0.0206991,54617.0,54616.0,0.677409]
["bitfinex","BTCUSD",1725762189244,0.03724434,54617.0,54616.0,0.297216]
["bitfinex","BTCUSD",1725762189463,0.0306991,54617.0,54616.0,0.01412]
["bitfinex","BTCUSD",1725762189679,0.2209921,54617.0,54616.0,0.00212]
["bitfinex","BTCUSD",1725762189892,0.2209921,54617.0,54616.0,0.00512]
["bitfinex","BTCUSD",1725762189893,0.26203883,54617.0,54616.0,0.00512]
["bitfinex","BTCUSD",1725762190110,0.26203883,54617.0,54616.0,0.00312]
["bitfinex","BTCUSD",1725762190111,0.62822483,54617.0,54616.0,0.00312]
["bitfinex","BTCUSD",1725762190363,1.38309683,54617.0,54616.0,0.00312]
["bitfinex","BTCUSD",1725762190588,1.38509683,54617.0,54616.0,0.00412]
["bitfinex","BTCUSD",1725762191053,1.38309683,54617.0,54616.0,0.00312]
["bitfinex","BTCUSD",1725762191260,1.07815366,54617.0,54616.0,0.00312]
["bitfinex","BTCUSD",1725762191467,1.27783424,54617.0,54616.0,0.00312]
["bitfinex","BTCUSD",1725762191676,1.28050897,54617.0,54616.0,0.00312]
["bitfinex","BTCUSD",1725762192137,1.28250897,54617.0,54616.0,0.00412]
["bitfinex","BTCUSD",1725762192378,1.28250897,54617.0,54616.0,0.00012]
["bitfinex","BTCUSD",1725762192810,0.366262,54606.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762193026,0.34938665,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762193249,0.71565965,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762193714,0.183136,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762193932,0.53252365,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762194157,0.71565965,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762194366,1.08193265,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762194568,1.10493265,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762195215,1.11793265,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762195424,1.48420565,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762195637,1.47120565,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762195854,1.48220565,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762196067,1.48220565,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762196068,1.49120565,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762196570,1.48020565,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762196782,1.4835595,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762196984,1.5055595,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762197186,1.5075595,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762197398,1.4965595,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762197843,1.5045595,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762198735,1.4935595,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762198970,1.49628104,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762199612,1.50428104,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762199821,1.48828104,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762200248,1.51328104,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762200465,1.49928104,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762200702,1.48828104,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762200909,1.50228104,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762201573,1.48828104,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762201779,1.50228104,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762202218,1.48828104,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762202422,1.50028104,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762202882,1.48828104,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762203112,1.51028104,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762203348,1.49928104,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762203574,1.48828104,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762203791,1.50228104,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762204005,1.51528104,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762204426,1.51528104,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762204661,1.87855404,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762204868,1.86555404,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762205524,1.48528104,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762206003,1.51828104,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762209960,1.51754969,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762210416,1.53903013,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762212245,1.16075713,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762213860,1.52703013,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762214071,0.99450648,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762214316,1.16075713,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762215000,1.52703013,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762215465,1.16075713,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762218630,1.52703013,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762218855,1.52680976,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762219115,0.99428611,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762219363,0.99428611,54604.0,54603.0,0.263768]
["bitfinex","BTCUSD",1725762219364,0.03434404,54604.0,54603.0,0.263768]
["bitfinex","BTCUSD",1725762219595,0.03434404,54604.0,54603.0,1.062528]
["bitfinex","BTCUSD",1725762219596,0.02,54604.0,54603.0,1.062528]
["bitfinex","BTCUSD",1725762220315,0.000815,54616.0,54615.0,0.444199]
["bitfinex","BTCUSD",1725762220555,0.000815,54616.0,54615.0,1.059697]
["bitfinex","BTCUSD",1725762220805,0.000815,54616.0,54615.0,1.525896]
["bitfinex","BTCUSD",1725762221019,0.000815,54616.0,54615.0,1.159697]
["bitfinex","BTCUSD",1725762222246,0.000815,54616.0,54615.0,1.160697]
["bitfinex","BTCUSD",1725762222477,0.000815,54616.0,54615.0,0.793498]
["bitfinex","BTCUSD",1725762222718,0.000815,54616.0,54615.0,0.2442]
["bitfinex","BTCUSD",1725762222965,0.01373954,54616.0,54615.0,0.2462]
["bitfinex","BTCUSD",1725762223170,0.01373954,54616.0,54615.0,0.2532]
["bitfinex","BTCUSD",1725762223171,0.002815,54616.0,54615.0,0.2532]
["bitfinex","BTCUSD",1725762223398,0.01475819,54616.0,54615.0,0.2532]
["bitfinex","BTCUSD",1725762223624,0.01375819,54616.0,54615.0,0.2442]
["bitfinex","BTCUSD",1725762223856,0.01375819,54616.0,54615.0,0.178]
["bitfinex","BTCUSD",1725762223857,0.19685419,54616.0,54615.0,0.178]
["bitfinex","BTCUSD",1725762224068,0.19685419,54616.0,54615.0,0.078]
["bitfinex","BTCUSD",1725762224514,0.19785419,54616.0,54615.0,0.088]
["bitfinex","BTCUSD",1725762224989,0.56204719,54616.0,54615.0,0.078]
["bitfinex","BTCUSD",1725762225265,0.56204719,54616.0,54615.0,0.086]
["bitfinex","BTCUSD",1725762225266,0.19685419,54616.0,54615.0,0.086]
["bitfinex","BTCUSD",1725762225746,0.19685419,54616.0,54615.0,0.081]
["bitfinex","BTCUSD",1725762225747,0.56204719,54616.0,54615.0,0.081]
["bitfinex","BTCUSD",1725762225983,0.00022187,54628.0,54626.0,0.547189]
["bitfinex","BTCUSD",1725762226217,0.00022187,54628.0,54626.0,1.055515]
["bitfinex","BTCUSD",1725762226447,0.00022187,54628.0,54626.0,1.521641]
["bitfinex","BTCUSD",1725762226906,0.00022187,54628.0,54626.0,1.517641]
["bitfinex","BTCUSD",1725762228286,0.00022187,54628.0,54627.0,1.281416]
["bitfinex","BTCUSD",1725762228526,0.00022187,54628.0,54627.0,1.889735]
["bitfinex","BTCUSD",1725762229217,0.00022187,54628.0,54627.0,1.523616]
["bitfinex","BTCUSD",1725762231286,0.00022187,54628.0,54627.0,1.536616]
["bitfinex","BTCUSD",1725762231287,0.00122187,54628.0,54627.0,1.536616]
["bitfinex","BTCUSD",1725762231747,0.183007,54643.0,54628.0,0.36611]
["bitfinex","BTCUSD",1725762231748,0.33868596,54643.0,54628.0,0.36611]
["bitfinex","BTCUSD",1725762231985,0.183011,54642.0,54636.0,0.183027]
["bitfinex","BTCUSD",1725762232196,0.183011,54642.0,54637.0,0.1]
["bitfinex","BTCUSD",1725762232197,0.19166028,54642.0,54637.0,0.1]
["bitfinex","BTCUSD",1725762232451,0.19166028,54642.0,54637.0,0.283023]
["bitfinex","BTCUSD",1725762232676,0.183013,54641.0,54637.0,0.283025]
["bitfinex","BTCUSD",1725762232928,0.00864928,54642.0,54637.0,0.1]
["bitfinex","BTCUSD",1725762232929,0.19166028,54642.0,54637.0,0.1]
["bitfinex","BTCUSD",1725762233189,0.00863812,54640.0,54637.0,0.1]
["bitfinex","BTCUSD",1725762233672,0.16625065,54644.0,54637.0,0.183025]
["bitfinex","BTCUSD",1725762233673,0.183011,54642.0,54637.0,0.183025]
["bitfinex","BTCUSD",1725762233899,0.00863812,54639.0,54638.0,0.1]
["bitfinex","BTCUSD",1725762234143,0.183013,54641.0,54638.0,0.1]
["bitfinex","BTCUSD",1725762234617,0.01164184,54640.0,54638.0,0.1]
["bitfinex","BTCUSD",1725762235068,0.01164184,54640.0,54639.0,0.0773]
["bitfinex","BTCUSD",1725762235309,0.01164184,54640.0,54639.0,0.0753]
["bitfinex","BTCUSD",1725762235570,0.00864184,54640.0,54639.0,0.0753]
["bitfinex","BTCUSD",1725762235813,0.00864184,54640.0,54632.0,0.36608]
["bitfinex","BTCUSD",1725762235814,0.002,54627.0,54614.0,0.0649]
["bitfinex","BTCUSD",1725762236064,0.549189,54626.0,54625.0,0.55430836]
["bitfinex","BTCUSD",1725762236310,0.183089,54619.0,54614.0,0.0649]
["bitfinex","BTCUSD",1725762236559,0.002,54625.0,54614.0,0.0649]
["bitfinex","BTCUSD",1725762236794,0.002,54625.0,54606.0,0.366257]
["bitfinex","BTCUSD",1725762236795,0.34934965,54615.0,54600.0,0.366295]
["bitfinex","BTCUSD",1725762237021,0.34934965,54615.0,54605.0,0.80234136]
["bitfinex","BTCUSD",1725762237022,0.183107,54613.0,54605.0,0.80234136]
["bitfinex","BTCUSD",1725762237268,0.183107,54613.0,54605.0,0.248033]
["bitfinex","BTCUSD",1725762237269,0.16625065,54611.0,54605.0,0.248033]
["bitfinex","BTCUSD",1725762237566,0.16625065,54611.0,54605.0,0.0649]
["bitfinex","BTCUSD",1725762238018,0.40496514,54612.0,54605.0,0.0649]
["bitfinex","BTCUSD",1725762238269,0.40496514,54612.0,54606.0,0.0773]
["bitfinex","BTCUSD",1725762238733,0.183117,54610.0,54606.0,0.0773]
["bitfinex","BTCUSD",1725762238967,0.22185514,54612.0,54606.0,0.0773]
["bitfinex","BTCUSD",1725762239439,0.22185514,54612.0,54606.0,0.1773]
["bitfinex","BTCUSD",1725762239889,0.009449,54611.0,54606.0,0.1773]
["bitfinex","BTCUSD",1725762240117,0.192562,54611.0,54606.0,0.1773]
["bitfinex","BTCUSD",1725762240367,0.192562,54611.0,54606.0,0.466256]
["bitfinex","BTCUSD",1725762240368,0.009449,54611.0,54606.0,0.466256]
["bitfinex","BTCUSD",1725762240621,0.732492,54608.0,54607.0,0.0773]
["bitfinex","BTCUSD",1725762240887,0.915615,54608.0,54607.0,0.0773]
["bitfinex","BTCUSD",1725762241143,0.915632,54607.0,54606.0,0.002]
["bitfinex","BTCUSD",1725762241419,1.304885,54607.0,54606.0,0.002]
["bitfinex","BTCUSD",1725762241613,1.31426806,54607.0,54606.0,0.003]
["bitfinex","BTCUSD",1725762241842,1.5361232,54607.0,54606.0,0.003]
["bitfinex","BTCUSD",1725762242073,1.5361232,54607.0,54606.0,0.001]
["bitfinex","BTCUSD",1725762242536,1.5361232,54607.0,54606.0,0.002]
["bitfinex","BTCUSD",1725762243043,1.5361232,54607.0,54606.0,0.001]
["bitfinex","BTCUSD",1725762243274,1.5391232,54607.0,54606.0,0.001]
["bitfinex","BTCUSD",1725762243751,1.5411232,54607.0,54606.0,0.001]
["bitfinex","BTCUSD",1725762244022,1.5411232,54607.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762244023,1.281955,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762244255,1.304955,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762244492,1.31432632,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762244722,1.34302932,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762245399,1.35402932,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762245861,1.35423643,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762246086,1.34323643,54604.0,54603.0,0.001628]
["bitfinex","BTCUSD",1725762246325,1.34323643,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762246326,1.36017611,54604.0,54603.0,0.002628]
["bitfinex","BTCUSD",1725762246565,1.37417611,54604.0,54603.0,0.003628]
["bitfinex","BTCUSD",1725762246774,1.74044911,54604.0,54603.0,0.003628]
["bitfinex","BTCUSD",1725762247036,1.74244911,54604.0,54603.0,0.003628]
["bitfinex","BTCUSD",1725762247489,1.75244911,54604.0,54603.0,0.003628]
["bitfinex","BTCUSD",1725762247719,0.549621,54583.0,54582.0,0.065]
["bitfinex","BTCUSD",1725762247959,0.22185514,54583.0,54582.0,0.065]
["bitfinex","BTCUSD",1725762248202,0.23710534,54583.0,54582.0,0.065]
["bitfinex","BTCUSD",1725762248430,0.23710534,54583.0,54582.0,0.1419]
["bitfinex","BTCUSD",1725762248666,0.0152502,54583.0,54582.0,0.42511]
["bitfinex","BTCUSD",1725762248904,0.0152502,54583.0,54582.0,0.791531]
["bitfinex","BTCUSD",1725762249179,0.0152502,54583.0,54582.0,1.157952]
["bitfinex","BTCUSD",1725762249416,0.40503714,54591.0,54586.0,0.260096]
["bitfinex","BTCUSD",1725762249417,0.22185514,54591.0,54586.0,0.260096]
["bitfinex","BTCUSD",1725762249635,0.183192,54588.0,54586.0,0.0769]
["bitfinex","BTCUSD",1725762250105,0.22185514,54591.0,54586.0,0.0769]
["bitfinex","BTCUSD",1725762250106,0.40504814,54587.0,54586.0,0.0769]
["bitfinex","BTCUSD",1725762250790,0.77143514,54587.0,54586.0,0.0769]
["bitfinex","BTCUSD",1725762251229,1.13782214,54587.0,54586.0,0.0769]
["bitfinex","BTCUSD",1725762251668,1.14711037,54587.0,54586.0,0.0769]
["bitfinex","BTCUSD",1725762251873,1.14711037,54587.0,54586.0,0.07853]
["bitfinex","BTCUSD",1725762253001,1.14711037,54587.0,54586.0,0.08253]
["bitfinex","BTCUSD",1725762253223,1.14711037,54587.0,54586.0,0.08353]
["bitfinex","BTCUSD",1725762253442,0.92525523,54587.0,54586.0,0.08353]
["bitfinex","BTCUSD",1725762253664,1.14711037,54587.0,54586.0,0.08353]
["bitfinex","BTCUSD",1725762253879,1.14711037,54587.0,54586.0,0.08253]
["bitfinex","BTCUSD",1725762254104,1.14711037,54587.0,54586.0,0.00563]
["bitfinex","BTCUSD",1725762254105,1.57635693,54587.0,54586.0,0.00563]
["bitfinex","BTCUSD",1725762254325,1.53745693,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762254533,1.53745693,54587.0,54586.0,0.00263]
["bitfinex","BTCUSD",1725762254534,1.57220923,54587.0,54586.0,0.00263]
["bitfinex","BTCUSD",1725762254749,1.58120923,54587.0,54586.0,0.00363]
["bitfinex","BTCUSD",1725762254964,1.57420923,54587.0,54586.0,0.00263]
["bitfinex","BTCUSD",1725762256050,1.56720923,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762256273,1.58120923,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762256953,1.59420923,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762257156,1.60560289,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762257997,1.58960289,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762258235,1.57660289,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762258441,1.56520923,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762259541,1.57920923,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762260103,1.52393957,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762260317,1.53693957,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762261401,1.54382288,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762261586,1.15443588,54587.0,54586.0,0.07853]
["bitfinex","BTCUSD",1725762262485,0.42166188,54587.0,54586.0,0.07853]
["bitfinex","BTCUSD",1725762262697,0.77404888,54587.0,54586.0,0.07853]
["bitfinex","BTCUSD",1725762263150,0.78604888,54587.0,54586.0,0.07853]
["bitfinex","BTCUSD",1725762263675,0.76104888,54587.0,54586.0,0.07853]
["bitfinex","BTCUSD",1725762263906,0.02117154,54587.0,54586.0,0.07953]
["bitfinex","BTCUSD",1725762264370,0.02617154,54587.0,54586.0,0.261727]
["bitfinex","BTCUSD",1725762264600,0.02617154,54587.0,54586.0,0.994515]
["bitfinex","BTCUSD",1725762264808,0.16658548,54595.0,54592.0,0.183174]
["bitfinex","BTCUSD",1725762265047,0.16658548,54595.0,54592.0,0.180174]
["bitfinex","BTCUSD",1725762265260,0.00930064,54594.0,54591.0,0.183178]
["bitfinex","BTCUSD",1725762267380,0.00930064,54594.0,54590.0,0.0787]
["bitfinex","BTCUSD",1725762267562,0.00930064,54594.0,54590.0,0.261882]
["bitfinex","BTCUSD",1725762267811,0.01130064,54594.0,54591.0,0.183179]
["bitfinex","BTCUSD",1725762268013,0.01130064,54594.0,54591.0,0.184179]
["bitfinex","BTCUSD",1725762268215,0.19447164,54594.0,54590.0,0.0787]
["bitfinex","BTCUSD",1725762268440,0.19447164,54594.0,54590.0,0.261882]
["bitfinex","BTCUSD",1725762268692,0.183176,54593.0,54590.0,0.0817]
["bitfinex","BTCUSD",1725762268868,0.37764164,54594.0,54590.0,0.264882]
["bitfinex","BTCUSD",1725762268869,0.01130064,54594.0,54590.0,0.264882]
["bitfinex","BTCUSD",1725762269120,0.00928715,54592.0,54590.0,0.264882]
["bitfinex","BTCUSD",1725762269348,0.18317,54594.0,54590.0,0.264882]
["bitfinex","BTCUSD",1725762269565,0.00928041,54591.0,54590.0,0.265882]
["bitfinex","BTCUSD",1725762269800,0.18317,54594.0,54590.0,0.262882]
["bitfinex","BTCUSD",1725762270032,0.18317,54594.0,54590.0,0.261882]
["bitfinex","BTCUSD",1725762270241,0.00929389,54593.0,54591.0,0.001]
["bitfinex","BTCUSD",1725762270454,0.00929389,54593.0,54590.0,0.261882]
["bitfinex","BTCUSD",1725762270870,0.001,54591.0,54590.0,0.267882]
["bitfinex","BTCUSD",1725762271308,0.001,54591.0,54590.0,0.268882]
["bitfinex","BTCUSD",1725762271309,0.01028041,54591.0,54590.0,0.268882]
["bitfinex","BTCUSD",1725762271488,0.001,54591.0,54590.0,0.268882]
["bitfinex","BTCUSD",1725762271696,0.01028041,54591.0,54590.0,0.262882]
["bitfinex","BTCUSD",1725762271914,0.18417,54594.0,54590.0,0.261882]
["bitfinex","BTCUSD",1725762272130,0.00928041,54591.0,54590.0,0.0787]
["bitfinex","BTCUSD",1725762272369,0.183174,54593.0,54590.0,0.0787]
["bitfinex","BTCUSD",1725762272568,0.16658548,54591.0,54590.0,0.0787]
["bitfinex","BTCUSD",1725762272781,0.72540889,54591.0,54590.0,0.001]
["bitfinex","BTCUSD",1725762273008,0.72540589,54591.0,54590.0,0.001]
["bitfinex","BTCUSD",1725762273248,0.72540589,54591.0,54590.0,0.004]
["bitfinex","BTCUSD",1725762273520,0.72540589,54591.0,54587.0,0.0787]
["bitfinex","BTCUSD",1725762273521,0.183186,54590.0,54587.0,0.0787]
["bitfinex","BTCUSD",1725762273751,0.183188,54589.0,54587.0,0.0787]
["bitfinex","BTCUSD",1725762273994,0.19243126,54589.0,54587.0,0.0787]
["bitfinex","BTCUSD",1725762274671,0.18319,54588.0,54587.0,0.0787]
["bitfinex","BTCUSD",1725762275111,0.19241976,54588.0,54587.0,0.0807]
["bitfinex","BTCUSD",1725762276266,0.19241976,54588.0,54587.0,0.0787]
["bitfinex","BTCUSD",1725762276267,0.19935216,54588.0,54587.0,0.0787]
["bitfinex","BTCUSD",1725762276717,0.19935216,54588.0,54587.0,0.0827]
["bitfinex","BTCUSD",1725762278067,0.56573216,54588.0,54587.0,0.0827]
["bitfinex","BTCUSD",1725762278292,0.19935216,54588.0,54587.0,0.0827]
["bitfinex","BTCUSD",1725762278751,0.93211216,54588.0,54587.0,0.0827]
["bitfinex","BTCUSD",1725762278978,0.19935216,54588.0,54587.0,0.0827]
["bitfinex","BTCUSD",1725762280635,0.01346562,54588.0,54587.0,0.0827]
["bitfinex","BTCUSD",1725762285477,0.01346562,54588.0,54587.0,0.0817]
["bitfinex","BTCUSD",1725762285704,1.0960011,54588.0,54587.0,0.005]
["bitfinex","BTCUSD",1725762285928,1.10884412,54588.0,54587.0,0.002]
["bitfinex","BTCUSD",1725762286141,1.13755682,54588.0,54587.0,0.002]
["bitfinex","BTCUSD",1725762286351,1.13755682,54588.0,54587.0,0.006]
["bitfinex","BTCUSD",1725762286783,1.13755682,54588.0,54587.0,0.008]
["bitfinex","BTCUSD",1725762287017,1.15875332,54588.0,54587.0,0.008]
["bitfinex","BTCUSD",1725762287231,0.54958,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762287698,0.915967,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762287917,0.9312064,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762289067,1.3205934,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762289290,1.33347496,54587.0,54586.0,0.00763]
["bitfinex","BTCUSD",1725762289754,1.33547496,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762289970,0.9542064,54587.0,54586.0,0.14833]
["bitfinex","BTCUSD",1725762290199,0.9312064,54587.0,54586.0,0.15233]
["bitfinex","BTCUSD",1725762290404,0.5648194,54587.0,54586.0,0.14933]
["bitfinex","BTCUSD",1725762290623,0.5648194,54587.0,54586.0,0.14833]
["bitfinex","BTCUSD",1725762290838,0.5658194,54587.0,54586.0,0.15033]
["bitfinex","BTCUSD",1725762291047,0.9322064,54587.0,54586.0,0.14833]
["bitfinex","BTCUSD",1725762291709,0.5658194,54587.0,54586.0,0.14833]
["bitfinex","BTCUSD",1725762291921,0.9322064,54587.0,54586.0,0.14833]
["bitfinex","BTCUSD",1725762292358,0.9312064,54587.0,54586.0,0.14933]
["bitfinex","BTCUSD",1725762292592,0.9352064,54587.0,54586.0,0.14933]
["bitfinex","BTCUSD",1725762293676,0.9312064,54587.0,54586.0,0.14933]
["bitfinex","BTCUSD",1725762293925,0.9322064,54587.0,54586.0,0.14933]
["bitfinex","BTCUSD",1725762294143,0.9322064,54587.0,54586.0,0.14833]
["bitfinex","BTCUSD",1725762295319,0.9312064,54587.0,54586.0,0.08453]
["bitfinex","BTCUSD",1725762295527,0.9322064,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762295769,0.9582064,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762296187,0.9542064,54587.0,54586.0,0.00263]
["bitfinex","BTCUSD",1725762296397,0.9542064,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762296610,0.9562064,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762297020,0.9542064,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762297224,1.3205934,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762297450,1.3265934,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762298464,1.3245934,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762298667,1.3205934,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762298905,1.3285934,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762299145,1.3255934,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762299556,1.3245934,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762299776,1.3265934,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762299981,1.43562472,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725762300224,1.47852472,54587.0,54586.0,0.00263]
["bitfinex","BTCUSD",1725762300637,1.47941206,54587.0,54586.0,0.00263]
["bitfinex","BTCUSD",1725762300836,1.44051206,54587.0,54586.0,0.00263]
["bitfinex","BTCUSD",1725762301261,1.3305934,54587.0,54586.0,0.00263]
["bitfinex","BTCUSD",1725762301504,1.38555002,54587.0,54586.0,0.00263]
["bitfinex","BTCUSD",1725762302350,1.4130321,54587.0,54586.0,0.00263]
["bitfinex","BTCUSD",1725762302847,1.3305934,54587.0,54586.0,0.00263]
["bitfinex","BTCUSD",1725762303670,1.38554932,54587.0,54586.0,0.00263]
["bitfinex","BTCUSD",1725762304727,1.38554856,54587.0,54586.0,0.00263]
["bitfinex","BTCUSD",1725762305161,1.41302614,54587.0,54586.0,0.00263]
["bitfinex","BTCUSD",1725762309253,1.41302614,54587.0,54586.0,0.07833]
["bitfinex","BTCUSD",1725762309254,1.38554731,54587.0,54586.0,0.07833]
["bitfinex","BTCUSD",1725762309464,0.99616031,54587.0,54586.0,0.07833]
["bitfinex","BTCUSD",1725762309688,0.5748194,54587.0,54586.0,0.07833]
["bitfinex","BTCUSD",1725762309913,0.9412064,54587.0,54586.0,0.07833]
["bitfinex","BTCUSD",1725762310350,0.5748194,54587.0,54586.0,0.07833]
["bitfinex","BTCUSD",1725762310808,0.9412064,54587.0,54586.0,0.07833]
["bitfinex","BTCUSD",1725762311224,0.5748194,54587.0,54586.0,0.07833]
["bitfinex","BTCUSD",1725762311620,0.0252394,54587.0,54586.0,0.07833]
["bitfinex","BTCUSD",1725762312310,0.0212394,54587.0,54586.0,0.07833]
["bitfinex","BTCUSD",1725762312803,0.0242394,54587.0,54586.0,0.07833]
["bitfinex","BTCUSD",1725762313013,0.0152394,54587.0,54586.0,0.07733]
["bitfinex","BTCUSD",1725762313229,0.0192394,54587.0,54586.0,0.07733]
["bitfinex","BTCUSD",1725762313437,0.0192394,54587.0,54586.0,0.07833]
["bitfinex","BTCUSD",1725762314703,0.0192394,54587.0,54586.0,0.07733]
["bitfinex","BTCUSD",1725762314907,0.0192394,54587.0,54586.0,0.07933]
["bitfinex","BTCUSD",1725762314908,0.0152394,54587.0,54586.0,0.07933]
["bitfinex","BTCUSD",1725762315886,0.0152394,54587.0,54586.0,0.07733]
["bitfinex","BTCUSD",1725762316305,0.0152394,54587.0,54586.0,0.08133]
["bitfinex","BTCUSD",1725762316515,0.1984324,54587.0,54586.0,0.08133]
["bitfinex","BTCUSD",1725762316717,0.1984324,54587.0,54586.0,0.07733]
["bitfinex","BTCUSD",1725762317362,0.0152394,54587.0,54586.0,0.07733]
["bitfinex","BTCUSD",1725762317994,0.0162394,54587.0,54586.0,0.07933]
["bitfinex","BTCUSD",1725762318195,0.0162394,54587.0,54586.0,0.08233]
["bitfinex","BTCUSD",1725762318635,0.1994324,54587.0,54586.0,0.08233]
["bitfinex","BTCUSD",1725762319760,0.36601788,54587.0,54586.0,0.08233]
["bitfinex","BTCUSD",1725762320204,0.18282488,54587.0,54586.0,0.08233]
["bitfinex","BTCUSD",1725762320413,0.36601788,54587.0,54586.0,0.08233]
["bitfinex","BTCUSD",1725762320881,0.18282488,54587.0,54586.0,0.08233]
["bitfinex","BTCUSD",1725762321100,0.18282488,54587.0,54586.0,0.14853]
["bitfinex","BTCUSD",1725762321332,0.36601788,54587.0,54586.0,0.14853]
["bitfinex","BTCUSD",1725762322681,0.36501788,54587.0,54586.0,0.14653]
["bitfinex","BTCUSD",1725762323117,0.36501788,54587.0,54586.0,0.14853]
["bitfinex","BTCUSD",1725762323556,0.36501788,54587.0,54586.0,0.14553]
["bitfinex","BTCUSD",1725762324859,0.36501788,54587.0,54586.0,0.14753]
["bitfinex","BTCUSD",1725762325547,0.18182488,54587.0,54586.0,0.14753]
["bitfinex","BTCUSD",1725762326470,0.36501788,54587.0,54586.0,0.14753]
["bitfinex","BTCUSD",1725762326699,0.18182488,54587.0,54586.0,0.14753]
["bitfinex","BTCUSD",1725762328286,0.18182488,54587.0,54586.0,0.14553]
["bitfinex","BTCUSD",1725762328510,0.36501788,54587.0,54586.0,0.14353]
["bitfinex","BTCUSD",1725762328730,0.36601788,54587.0,54586.0,0.14853]
["bitfinex","BTCUSD",1725762329924,0.36601788,54587.0,54586.0,0.698121]
["bitfinex","BTCUSD",1725762329925,0.0162394,54587.0,54586.0,0.698121]
["bitfinex","BTCUSD",1725762330130,0.0162394,54587.0,54586.0,1.530909]
["bitfinex","BTCUSD",1725762330369,0.001,54587.0,54586.0,1.530909]
["bitfinex","BTCUSD",1725762331280,0.001,54587.0,54586.0,1.527909]
["bitfinex","BTCUSD",1725762331752,0.000816,54594.0,54587.0,0.1391]
["bitfinex","BTCUSD",1725762332020,0.000816,54594.0,54586.0,0.10863]
["bitfinex","BTCUSD",1725762332021,0.000816,54594.0,54593.0,1.282214]
["bitfinex","BTCUSD",1725762332248,0.000815,54603.0,54602.0,1.054815]
["bitfinex","BTCUSD",1725762332715,0.01691328,54603.0,54602.0,1.054815]
["bitfinex","BTCUSD",1725762332959,0.000815,54603.0,54602.0,1.054815]
["bitfinex","BTCUSD",1725762333424,0.000815,54603.0,54602.0,1.421101]
["bitfinex","BTCUSD",1725762334121,0.000815,54603.0,54602.0,1.521101]
["bitfinex","BTCUSD",1725762335039,0.001815,54603.0,54602.0,1.527101]
["bitfinex","BTCUSD",1725762335489,0.001815,54603.0,54602.0,1.534101]
["bitfinex","BTCUSD",1725762335696,0.000815,54603.0,54602.0,1.528101]
["bitfinex","BTCUSD",1725762335909,0.000815,54603.0,54602.0,1.521101]
["bitfinex","BTCUSD",1725762336119,0.001815,54603.0,54602.0,1.527101]
["bitfinex","BTCUSD",1725762336337,0.001815,54603.0,54602.0,1.538101]
["bitfinex","BTCUSD",1725762340973,0.001815,54603.0,54602.0,1.904387]
["bitfinex","BTCUSD",1725762346327,0.001815,54603.0,54602.0,2.270673]
["bitfinex","BTCUSD",1725762346559,0.55430836,54623.0,54602.0,2.270673]
["bitfinex","BTCUSD",1725762346560,0.55430836,54623.0,54622.0,0.549228]
["bitfinex","BTCUSD",1725762346770,0.55430836,54623.0,54622.0,1.05428]
["bitfinex","BTCUSD",1725762346984,0.01629819,54623.0,54622.0,1.05428]
["bitfinex","BTCUSD",1725762347207,0.01917273,54625.0,54624.0,0.183069]
["bitfinex","BTCUSD",1725762347444,0.01917273,54625.0,54624.0,0.549208]
["bitfinex","BTCUSD",1725762347868,0.03546368,54625.0,54624.0,0.549208]
["bitfinex","BTCUSD",1725762348759,0.03546368,54625.0,54624.0,0.183069]
["bitfinex","BTCUSD",1725762348972,0.03546368,54625.0,54624.0,0.553208]
["bitfinex","BTCUSD",1725762349668,0.01917273,54625.0,54624.0,0.553208]
["bitfinex","BTCUSD",1725762349895,0.01917273,54625.0,54624.0,0.262869]
["bitfinex","BTCUSD",1725762350127,0.0263681,54625.0,54624.0,0.262869]
["bitfinex","BTCUSD",1725762350341,0.03551752,54625.0,54624.0,0.629008]
["bitfinex","BTCUSD",1725762350554,0.03551752,54625.0,54624.0,0.995147]
["bitfinex","BTCUSD",1725762350791,0.19527572,54634.0,54632.0,0.183041]
["bitfinex","BTCUSD",1725762351045,0.19527572,54634.0,54630.0,0.366094]
["bitfinex","BTCUSD",1725762351046,0.16658548,54634.0,54633.0,0.688018]
["bitfinex","BTCUSD",1725762351723,0.16658548,54634.0,54633.0,0.321939]
["bitfinex","BTCUSD",1725762351943,0.16658548,54634.0,54633.0,0.688018]
["bitfinex","BTCUSD",1725762352642,0.17258548,54634.0,54633.0,0.688018]
["bitfinex","BTCUSD",1725762352858,0.16658548,54634.0,54633.0,0.688018]
["bitfinex","BTCUSD",1725762353298,0.16658548,54634.0,54633.0,0.003]
["bitfinex","BTCUSD",1725762354169,0.17181458,54634.0,54633.0,0.003]
["bitfinex","BTCUSD",1725762354377,0.17905705,54634.0,54632.0,0.184042]
["bitfinex","BTCUSD",1725762354588,0.17705705,54634.0,54632.0,0.183042]
["bitfinex","BTCUSD",1725762354799,0.17705705,54634.0,54633.0,0.004]
["bitfinex","BTCUSD",1725762355010,0.17705705,54634.0,54632.0,0.183042]
["bitfinex","BTCUSD",1725762355292,0.0396,54633.0,54632.0,0.183042]
["bitfinex","BTCUSD",1725762355510,0.0396,54633.0,54625.0,0.0758]
["bitfinex","BTCUSD",1725762355511,0.366093,54631.0,54625.0,0.0758]
["bitfinex","BTCUSD",1725762355722,0.183058,54628.0,54625.0,0.0758]
["bitfinex","BTCUSD",1725762355936,0.183059,54627.0,54625.0,0.1758]
["bitfinex","BTCUSD",1725762356146,0.183063,54626.0,54625.0,0.1758]
["bitfinex","BTCUSD",1725762356376,0.19031234,54626.0,54625.0,0.1758]
["bitfinex","BTCUSD",1725762356598,0.19031234,54626.0,54620.0,0.0631]
["bitfinex","BTCUSD",1725762356599,0.19031234,54626.0,54622.0,0.183074]
["bitfinex","BTCUSD",1725762356826,0.19031234,54626.0,54623.0,0.1]
["bitfinex","BTCUSD",1725762357041,0.00724934,54626.0,54623.0,0.28307]
["bitfinex","BTCUSD",1725762357276,0.183063,54626.0,54623.0,0.1]
["bitfinex","BTCUSD",1725762357503,0.183071,54624.0,54620.0,0.0758]
["bitfinex","BTCUSD",1725762357764,0.16658548,54621.0,54620.0,0.0758]
["bitfinex","BTCUSD",1725762358232,0.17380115,54621.0,54620.0,0.0758]
["bitfinex","BTCUSD",1725762358458,0.17380115,54621.0,54620.0,0.258883]
["bitfinex","BTCUSD",1725762358677,0.17380115,54621.0,54620.0,0.358883]
["bitfinex","BTCUSD",1725762359164,0.17380115,54621.0,54620.0,0.369883]
["bitfinex","BTCUSD",1725762359795,0.17380115,54621.0,54620.0,0.382883]
["bitfinex","BTCUSD",1725762360460,0.17380115,54621.0,54620.0,0.371883]
["bitfinex","BTCUSD",1725762360682,0.16658548,54621.0,54620.0,0.371883]
["bitfinex","BTCUSD",1725762361133,0.18312497,54621.0,54620.0,0.725049]
["bitfinex","BTCUSD",1725762361366,0.01653949,54621.0,54620.0,0.725049]
["bitfinex","BTCUSD",1725762361602,0.01653949,54621.0,54620.0,0.726049]
["bitfinex","BTCUSD",1725762361829,0.16658548,54622.0,54621.0,0.183079]
["bitfinex","BTCUSD",1725762362056,0.16658548,54622.0,54621.0,0.283079]
["bitfinex","BTCUSD",1725762363331,0.16658548,54622.0,54621.0,0.1]
["bitfinex","BTCUSD",1725762363539,0.16658548,54622.0,54620.0,0.1758]
["bitfinex","BTCUSD",1725762363748,0.366138,54625.0,54620.0,0.1758]
["bitfinex","BTCUSD",1725762363960,0.16658548,54621.0,54620.0,0.1758]
["bitfinex","BTCUSD",1725762364187,0.34966448,54621.0,54620.0,0.0758]
["bitfinex","BTCUSD",1725762364612,0.71582348,54621.0,54620.0,0.0758]
["bitfinex","BTCUSD",1725762364821,0.34966448,54621.0,54620.0,0.0758]
["bitfinex","BTCUSD",1725762365524,0.35688015,54621.0,54620.0,0.0758]
["bitfinex","BTCUSD",1725762365952,0.35688015,54621.0,54620.0,0.0768]
["bitfinex","BTCUSD",1725762366164,0.36618985,54621.0,54620.0,0.0768]
["bitfinex","BTCUSD",1725762368265,0.36618985,54621.0,54620.0,0.0758]
["bitfinex","BTCUSD",1725762368266,0.18311085,54621.0,54620.0,0.0758]
["bitfinex","BTCUSD",1725762368414,0.18511085,54621.0,54620.0,0.0758]
["bitfinex","BTCUSD",1725762370213,0.18411085,54621.0,54620.0,0.0758]
["bitfinex","BTCUSD",1725762372295,0.1813039,54621.0,54620.0,0.0758]
["bitfinex","BTCUSD",1725762372993,0.1813039,54621.0,54620.0,0.258883]
["bitfinex","BTCUSD",1725762372994,0.01471842,54621.0,54620.0,0.258883]
["bitfinex","BTCUSD",1725762373242,0.01471842,54621.0,54620.0,0.0758]
["bitfinex","BTCUSD",1725762373476,0.01371842,54621.0,54620.0,0.258883]
["bitfinex","BTCUSD",1725762373708,0.01371842,54621.0,54620.0,0.259883]
["bitfinex","BTCUSD",1725762373949,0.01371842,54621.0,54620.0,0.258883]
["bitfinex","BTCUSD",1725762374663,0.01371842,54621.0,54620.0,0.260883]
["bitfinex","BTCUSD",1725762374879,0.01371842,54621.0,54620.0,0.264883]
["bitfinex","BTCUSD",1725762376060,0.10242112,54621.0,54620.0,0.264883]
["bitfinex","BTCUSD",1725762376302,0.69125912,54621.0,54620.0,0.006]
["bitfinex","BTCUSD",1725762376542,1.05741812,54621.0,54620.0,0.006]
["bitfinex","BTCUSD",1725762376774,0.69125912,54621.0,54620.0,0.006]
["bitfinex","BTCUSD",1725762377010,1.05741812,54621.0,54620.0,0.006]
["bitfinex","BTCUSD",1725762377147,0.69125912,54621.0,54620.0,0.002]
["bitfinex","BTCUSD",1725762377384,0.69125912,54621.0,54620.0,0.005]
["bitfinex","BTCUSD",1725762377810,0.69125912,54621.0,54620.0,0.003]
["bitfinex","BTCUSD",1725762378171,0.69125912,54621.0,54620.0,0.004]
["bitfinex","BTCUSD",1725762379811,0.69125912,54621.0,54620.0,0.001]
["bitfinex","BTCUSD",1725762380033,0.77191579,54621.0,54620.0,0.001]
["bitfinex","BTCUSD",1725762380490,0.183094,54617.0,54613.0,0.183105]
["bitfinex","BTCUSD",1725762380711,0.16635937,54615.0,54614.0,0.183103]
["bitfinex","BTCUSD",1725762381185,0.1728694,54615.0,54612.0,0.1]
["bitfinex","BTCUSD",1725762381399,0.1728694,54615.0,54613.0,0.183105]
["bitfinex","BTCUSD",1725762381623,0.1728694,54615.0,54614.0,0.183103]
["bitfinex","BTCUSD",1725762382742,0.1728694,54615.0,54614.0,0.322303]
["bitfinex","BTCUSD",1725762383409,0.1728694,54615.0,54614.0,0.327303]
["bitfinex","BTCUSD",1725762384108,0.1728694,54615.0,54614.0,0.325303]
["bitfinex","BTCUSD",1725762384328,0.1728694,54615.0,54614.0,0.329303]
["bitfinex","BTCUSD",1725762384556,0.18004745,54615.0,54614.0,0.329303]
["bitfinex","BTCUSD",1725762384826,0.18004745,54615.0,54614.0,0.326303]
["bitfinex","BTCUSD",1725762385050,0.18004745,54615.0,54614.0,0.328303]
["bitfinex","BTCUSD",1725762386840,0.18004745,54615.0,54614.0,0.322303]
["bitfinex","BTCUSD",1725762387059,0.18004745,54615.0,54614.0,0.328933]
["bitfinex","BTCUSD",1725762387304,0.18004745,54615.0,54614.0,0.331933]
["bitfinex","BTCUSD",1725762387984,0.18004745,54615.0,54614.0,0.323933]
["bitfinex","BTCUSD",1725762388211,0.18004745,54615.0,54614.0,0.327933]
["bitfinex","BTCUSD",1725762388436,0.18004745,54615.0,54614.0,0.329933]
["bitfinex","BTCUSD",1725762388676,0.18004745,54615.0,54614.0,0.14683]
["bitfinex","BTCUSD",1725762388901,0.18004745,54615.0,54614.0,0.14483]
["bitfinex","BTCUSD",1725762389133,0.013683,54615.0,54614.0,0.14483]
["bitfinex","BTCUSD",1725762390025,0.013683,54615.0,54614.0,0.14083]
["bitfinex","BTCUSD",1725762390445,0.013683,54615.0,54614.0,0.14583]
["bitfinex","BTCUSD",1725762390874,0.013683,54615.0,54614.0,0.14883]
["bitfinex","BTCUSD",1725762391323,0.013683,54615.0,54614.0,0.14083]
["bitfinex","BTCUSD",1725762392807,0.013683,54615.0,54614.0,0.14183]
["bitfinex","BTCUSD",1725762393515,0.562981,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762393762,0.95218,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762394212,1.318379,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762394453,1.684578,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725762394698,1.686578,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762394921,1.37529315,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762395144,1.37529315,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725762395145,1.37329315,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725762395613,1.37329315,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762395614,1.320379,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762395796,1.323379,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762396329,1.320379,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762396542,1.32109567,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762396772,1.32109567,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762396970,1.31909567,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725762397219,1.32209567,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762397436,1.32209567,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762397437,1.33209567,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762397930,1.34343642,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762398163,1.52179579,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762399516,1.57667446,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762399732,1.52179579,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762400182,1.52179579,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762400183,1.43419885,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762400399,1.43219885,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762400619,1.44219885,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762401051,1.49707752,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762401511,1.48707752,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762401727,1.85527652,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762401937,1.8342404,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725762402156,1.8342404,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762402157,1.95648558,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762402374,1.89416758,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762402839,1.97646759,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762403056,1.89416758,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762403514,1.94259479,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725762403742,2.04135722,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762404427,2.02218449,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762404635,1.88499485,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762405497,2.02218449,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762405726,1.79623242,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762405958,1.99467343,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762406564,1.88499485,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762409034,1.96723244,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762409283,1.88499485,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762410330,1.33031331,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762410567,1.51742361,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762410776,1.57224333,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762410982,1.93844233,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762412696,1.93844078,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762413436,1.88362261,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762413638,1.93843585,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762414277,1.90279534,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762414680,1.95760647,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762417698,1.90279534,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762419422,1.93303847,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762419633,2.01525609,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762420529,2.04266197,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762420744,1.90279534,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762421580,2.52783062,54615.0,54614.0,0.00363]
["bitfinex","BTCUSD",1725762421814,2.52783062,54615.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762421815,1.37271743,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762422034,1.39571743,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762422247,1.40409915,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762422450,1.40209915,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762422655,1.43280418,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762423735,1.43980418,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725762424669,1.44480418,54604.0,54603.0,0.00363]
["bitfinex","BTCUSD",1725762424886,1.43780418,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725762425091,1.44380418,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725762425510,1.43780418,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725762425737,1.44980418,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725762426392,1.44480418,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762426631,1.45880418,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762427104,1.44480418,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762427543,1.45880418,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762427977,1.43280418,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762428430,1.44580418,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762429577,1.45980418,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762429732,1.49875456,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762431219,1.47175456,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762431434,1.47375456,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762432139,1.48275456,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762432375,1.47375456,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762432594,1.47675456,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762432804,1.48875456,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762433482,1.47675456,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762433704,1.48375456,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762436721,1.53859829,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762437394,1.53859829,54604.0,54603.0,0.32987]
["bitfinex","BTCUSD",1725762437395,0.09003713,54604.0,54603.0,0.32987]
["bitfinex","BTCUSD",1725762437624,0.03117273,54604.0,54603.0,0.32987]
["bitfinex","BTCUSD",1725762438072,0.03117273,54604.0,54603.0,0.69615]
["bitfinex","BTCUSD",1725762438533,0.02617273,54604.0,54603.0,0.69615]
["bitfinex","BTCUSD",1725762438778,0.03217273,54604.0,54603.0,0.69615]
["bitfinex","BTCUSD",1725762439005,0.01917273,54604.0,54603.0,0.69615]
["bitfinex","BTCUSD",1725762439236,0.02717273,54604.0,54603.0,0.69615]
["bitfinex","BTCUSD",1725762439689,0.02017273,54604.0,54603.0,0.69615]
["bitfinex","BTCUSD",1725762439905,0.02117273,54604.0,54603.0,0.69815]
["bitfinex","BTCUSD",1725762441181,0.02017273,54604.0,54603.0,0.69815]
["bitfinex","BTCUSD",1725762441503,0.02117273,54604.0,54603.0,0.69815]
["bitfinex","BTCUSD",1725762442655,0.02017273,54604.0,54603.0,0.69615]
["bitfinex","BTCUSD",1725762443081,0.02117273,54604.0,54603.0,0.69815]
["bitfinex","BTCUSD",1725762443531,0.02117273,54604.0,54603.0,1.51947243]
["bitfinex","BTCUSD",1725762443747,0.02117273,54604.0,54603.0,1.15319243]
["bitfinex","BTCUSD",1725762444187,0.02017273,54604.0,54603.0,1.15119243]
["bitfinex","BTCUSD",1725762444614,0.02017273,54604.0,54603.0,1.15319243]
["bitfinex","BTCUSD",1725762444853,0.02017273,54604.0,54603.0,1.06443]
["bitfinex","BTCUSD",1725762445065,0.02117273,54604.0,54603.0,1.06443]
["bitfinex","BTCUSD",1725762447278,0.02117273,54604.0,54603.0,0.69815]
["bitfinex","BTCUSD",1725762447500,0.02117273,54604.0,54603.0,0.33187]
["bitfinex","BTCUSD",1725762448335,0.02017273,54604.0,54603.0,0.33187]
["bitfinex","BTCUSD",1725762448747,0.02117273,54604.0,54603.0,0.33187]
["bitfinex","BTCUSD",1725762448960,0.02117273,54604.0,54603.0,0.69815]
["bitfinex","BTCUSD",1725762448961,0.02017273,54604.0,54603.0,0.69815]
["bitfinex","BTCUSD",1725762449169,0.02117273,54604.0,54603.0,0.69815]
["bitfinex","BTCUSD",1725762449599,0.02017273,54604.0,54603.0,0.69615]
["bitfinex","BTCUSD",1725762450011,0.02017273,54604.0,54603.0,0.69815]
["bitfinex","BTCUSD",1725762450432,0.02017273,54604.0,54603.0,0.69615]
["bitfinex","BTCUSD",1725762450859,0.02017273,54604.0,54603.0,0.69815]
["bitfinex","BTCUSD",1725762451756,0.02017273,54604.0,54603.0,0.14873]
["bitfinex","BTCUSD",1725762451968,0.20330873,54604.0,54603.0,0.14873]
["bitfinex","BTCUSD",1725762452177,0.56958173,54604.0,54603.0,0.14873]
["bitfinex","BTCUSD",1725762452633,0.56858173,54604.0,54603.0,0.14873]
["bitfinex","BTCUSD",1725762452863,0.93485473,54604.0,54603.0,0.08623]
["bitfinex","BTCUSD",1725762453068,0.56858173,54604.0,54603.0,0.08623]
["bitfinex","BTCUSD",1725762453275,0.56858173,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762453483,0.20230873,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762453718,0.20430873,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762454098,0.20230873,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762454483,0.20630873,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762455103,0.57258173,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762455308,0.59558173,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762455930,0.59158173,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762456151,0.59358173,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762457185,0.61529338,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762458256,0.98156638,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762459502,0.97956638,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762459842,0.98056638,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762460288,0.97956638,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762460725,0.98056638,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762461467,0.59258173,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762462535,0.22630873,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762462776,0.59258173,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762464634,0.59258173,54604.0,54603.0,0.14953]
["bitfinex","BTCUSD",1725762467438,0.22630873,54604.0,54603.0,0.14953]
["bitfinex","BTCUSD",1725762467647,0.59258173,54604.0,54603.0,0.14953]
["bitfinex","BTCUSD",1725762468541,0.22630873,54604.0,54603.0,0.14953]
["bitfinex","BTCUSD",1725762471543,0.366266,54605.0,54603.0,0.14953]
["bitfinex","BTCUSD",1725762471980,0.183136,54604.0,54603.0,0.14953]
["bitfinex","BTCUSD",1725762474396,0.184136,54604.0,54603.0,0.14953]
["bitfinex","BTCUSD",1725762474858,0.001,54604.0,54603.0,0.14953]
["bitfinex","BTCUSD",1725762475085,0.550409,54604.0,54603.0,0.14953]
["bitfinex","BTCUSD",1725762475968,0.184136,54604.0,54603.0,0.14953]
["bitfinex","BTCUSD",1725762476602,0.550409,54604.0,54603.0,0.14953]
["bitfinex","BTCUSD",1725762476840,0.549409,54604.0,54603.0,0.14953]
["bitfinex","BTCUSD",1725762477868,0.549409,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762478553,0.551409,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762479423,0.919682,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762479631,0.551409,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762480053,0.549409,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762480465,0.553409,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762480680,0.919682,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762480888,0.915682,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762481283,0.551409,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762481767,0.549409,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762482022,0.550409,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762482256,0.915682,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762483369,0.97358989,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762483813,0.97058989,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762484025,0.915682,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762484246,0.917682,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762484901,0.918682,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762485082,0.97058989,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762486836,0.97358989,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762487475,0.97058989,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762487722,0.97258989,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762488158,0.99558989,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762488381,0.99358989,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762488588,0.99758989,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762488703,0.99658989,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762488911,0.99858989,54604.0,54603.0,0.08423]
["bitfinex","BTCUSD",1725762489930,0.99558989,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762490141,0.940682,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762490361,1.39331683,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762490780,1.38931683,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762491194,1.39031683,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762491402,1.307955,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762491607,1.305955,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762491825,1.304955,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762492263,1.309955,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762493110,1.315955,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762493592,1.41977078,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762493813,1.41477078,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762494033,1.42077078,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762494489,1.42777078,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725762494711,0.013,54604.0,54603.0,0.33017]
["bitfinex","BTCUSD",1725762494919,0.013,54604.0,54603.0,0.69645]
["bitfinex","BTCUSD",1725762495138,0.013,54604.0,54603.0,1.42901]
["bitfinex","BTCUSD",1725762495362,0.01998773,54606.0,54603.0,1.42901]
["bitfinex","BTCUSD",1725762495363,0.000815,54606.0,54605.0,1.14982743]
["bitfinex","BTCUSD",1725762495793,0.000815,54606.0,54605.0,1.51609343]
["bitfinex","BTCUSD",1725762496850,0.2380581,54620.0,54614.0,0.1454]
["bitfinex","BTCUSD",1725762497049,0.2380581,54620.0,54617.0,0.0808]
["bitfinex","BTCUSD",1725762497050,0.183083,54620.0,54617.0,0.0808]
["bitfinex","BTCUSD",1725762497953,0.26024695,54622.0,54618.0,0.0646]
["bitfinex","BTCUSD",1725762498166,0.0002492,54622.0,54621.0,0.1454]
["bitfinex","BTCUSD",1725762500369,0.0012492,54622.0,54621.0,0.1454]
["bitfinex","BTCUSD",1725762500996,0.0002492,54622.0,54621.0,0.1454]
["bitfinex","BTCUSD",1725762501198,0.0012492,54622.0,54621.0,0.1454]
["bitfinex","BTCUSD",1725762502374,0.0012492,54622.0,54621.0,0.694638]
["bitfinex","BTCUSD",1725762502581,0.0002492,54622.0,54621.0,0.328479]
["bitfinex","BTCUSD",1725762503166,0.0012492,54622.0,54621.0,0.328479]
["bitfinex","BTCUSD",1725762503852,0.0002492,54622.0,54621.0,0.328479]
["bitfinex","BTCUSD",1725762504060,0.02124752,54626.0,54621.0,0.328479]
["bitfinex","BTCUSD",1725762504278,0.183064,54626.0,54622.0,0.183076]
["bitfinex","BTCUSD",1725762504721,0.183064,54626.0,54621.0,0.1464]
["bitfinex","BTCUSD",1725762504929,0.183064,54626.0,54621.0,0.329479]
["bitfinex","BTCUSD",1725762505373,0.08876243,54626.0,54621.0,0.329479]
["bitfinex","BTCUSD",1725762505817,0.08876243,54626.0,54621.0,0.328479]
["bitfinex","BTCUSD",1725762506064,0.183067,54625.0,54621.0,0.328479]
["bitfinex","BTCUSD",1725762507252,0.000815,54622.0,54621.0,0.328479]
["bitfinex","BTCUSD",1725762507917,0.000815,54622.0,54621.0,0.1454]
["bitfinex","BTCUSD",1725762509650,0.000815,54622.0,54621.0,0.1474]
["bitfinex","BTCUSD",1725762514574,0.183891,54622.0,54621.0,0.1474]
["bitfinex","BTCUSD",1725762514774,0.550043,54622.0,54621.0,0.1474]
["bitfinex","BTCUSD",1725762515189,0.550043,54622.0,54621.0,0.0828]
["bitfinex","BTCUSD",1725762515687,0.550043,54622.0,54621.0,0.0808]
["bitfinex","BTCUSD",1725762516099,0.552043,54622.0,54621.0,0.0808]
["bitfinex","BTCUSD",1725762516307,0.553043,54622.0,54618.0,0.0628]
["bitfinex","BTCUSD",1725762516516,0.183086,54619.0,54618.0,0.0628]
["bitfinex","BTCUSD",1725762518953,0.183086,54619.0,54618.0,0.0648]
["bitfinex","BTCUSD",1725762521768,0.549258,54619.0,54618.0,0.0648]
["bitfinex","BTCUSD",1725762522194,0.20451426,54619.0,54618.0,0.0648]
["bitfinex","BTCUSD",1725762522403,0.57068626,54619.0,54618.0,0.0648]
["bitfinex","BTCUSD",1725762522675,0.57068626,54619.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762522676,0.549268,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762522886,0.915447,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762523744,0.54904767,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762525709,0.55004767,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762526328,0.54904767,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762526549,0.55204767,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762526768,0.55404767,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762526993,0.55204767,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762527198,0.54904767,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762527400,0.55004767,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762527868,0.91622667,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762528730,0.91522667,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762528963,0.91722667,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762529237,0.91822667,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762529684,0.91522667,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725762530127,0.91522667,54618.0,54610.0,0.183115]
["bitfinex","BTCUSD",1725762530128,0.183108,54613.0,54610.0,0.1433]
["bitfinex","BTCUSD",1725762530351,0.18311,54612.0,54610.0,0.1433]
["bitfinex","BTCUSD",1725762530885,0.183106,54614.0,54610.0,0.1433]
["bitfinex","BTCUSD",1725762531090,0.366206,54615.0,54610.0,0.1433]
["bitfinex","BTCUSD",1725762531091,0.27186943,54613.0,54610.0,0.1433]
["bitfinex","BTCUSD",1725762531664,0.27186943,54613.0,54610.0,0.14493]
["bitfinex","BTCUSD",1725762532896,0.183109,54612.0,54610.0,0.14493]
["bitfinex","BTCUSD",1725762533172,0.08876243,54613.0,54610.0,0.14493]
["bitfinex","BTCUSD",1725762533173,0.27186943,54613.0,54610.0,0.14493]
["bitfinex","BTCUSD",1725762533598,0.183111,54612.0,54610.0,0.14493]
["bitfinex","BTCUSD",1725762533773,0.08976243,54613.0,54610.0,0.14493]
["bitfinex","BTCUSD",1725762533982,0.08876243,54613.0,54610.0,0.14493]
["bitfinex","BTCUSD",1725762534225,0.27186943,54613.0,54610.0,0.14493]
["bitfinex","BTCUSD",1725762534410,0.18311,54612.0,54610.0,0.14593]
["bitfinex","BTCUSD",1725762534619,0.08876243,54613.0,54610.0,0.14593]
["bitfinex","BTCUSD",1725762534827,0.183109,54612.0,54610.0,0.14593]
["bitfinex","BTCUSD",1725762535029,0.45498143,54613.0,54610.0,0.14593]
["bitfinex","BTCUSD",1725762535030,0.183113,54611.0,54610.0,0.14593]
["bitfinex","BTCUSD",1725762535644,0.183113,54611.0,54610.0,0.14493]
["bitfinex","BTCUSD",1725762535645,0.549339,54611.0,54610.0,0.14493]
["bitfinex","BTCUSD",1725762535852,0.91495756,54611.0,54610.0,0.14493]
["bitfinex","BTCUSD",1725762536279,0.91495756,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762536952,0.54873156,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762537165,0.55073156,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762537377,0.55273156,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762538774,0.55073156,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762539327,0.55173156,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762539536,0.19050556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762539749,0.18750556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762539981,0.54873156,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762540184,0.55173156,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762540590,0.54873156,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762541851,0.55073156,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762542057,0.55173156,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762542473,0.18350556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762542916,0.18450556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762543129,0.18650556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762543331,0.18450556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762543940,0.18750556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762544839,0.18550556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762545279,0.54973156,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762545509,0.18450556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762545839,0.18650556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762546266,0.18450556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762546473,0.18250556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762546685,0.18550556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762546890,0.18650556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762547109,0.18350556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762547335,0.54973156,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762547483,0.18350556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762548077,0.18250556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762548286,0.18450556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762548492,0.18650556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762549185,0.18450556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762549419,0.18750556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762549759,0.18250556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762549971,0.18350556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762550187,0.18550556,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762550649,0.003,54611.0,54610.0,0.08433]
["bitfinex","BTCUSD",1725762550883,0.003,54611.0,54610.0,0.327546]
["bitfinex","BTCUSD",1725762551202,0.002,54611.0,54610.0,0.693779]
["bitfinex","BTCUSD",1725762551633,0.1831,54615.0,54611.0,0.181112]
["bitfinex","BTCUSD",1725762551864,0.1831,54615.0,54611.0,0.178112]
["bitfinex","BTCUSD",1725762552101,0.1831,54615.0,54611.0,0.177112]
["bitfinex","BTCUSD",1725762552309,0.20486335,54615.0,54611.0,0.177112]
["bitfinex","BTCUSD",1725762552521,0.20486335,54615.0,54612.0,0.0788]
["bitfinex","BTCUSD",1725762553562,0.20686335,54615.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762554877,0.20586335,54615.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762555553,0.26081948,54615.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762555767,0.26083144,54615.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762555976,0.20667835,54615.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762556375,0.26064644,54615.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762556793,0.26164644,54615.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762557034,0.183103,54614.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762559162,0.16630887,54615.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762560265,0.183103,54614.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762560476,0.23807109,54614.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762560690,0.183103,54614.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762561575,0.23807109,54614.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762562008,0.183103,54614.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762562228,0.23807109,54614.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762562879,0.05496809,54614.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762563100,0.23807109,54614.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762563547,0.05496809,54614.0,54613.0,0.0601]
["bitfinex","BTCUSD",1725762563761,0.000815,54615.0,54614.0,0.629509]
["bitfinex","BTCUSD",1725762563975,0.000815,54615.0,54614.0,0.995715]
["bitfinex","BTCUSD",1725762565122,0.000815,54615.0,54614.0,0.1459]
["bitfinex","BTCUSD",1725762565123,0.002815,54615.0,54614.0,0.1459]
["bitfinex","BTCUSD",1725762565346,0.002815,54615.0,54614.0,0.329003]
["bitfinex","BTCUSD",1725762565550,0.002815,54615.0,54614.0,0.1459]
["bitfinex","BTCUSD",1725762565777,0.002815,54615.0,54614.0,0.329003]
["bitfinex","BTCUSD",1725762566230,0.002815,54615.0,54614.0,0.1459]
["bitfinex","BTCUSD",1725762566437,0.001815,54615.0,54614.0,0.1459]
["bitfinex","BTCUSD",1725762566655,0.000815,54615.0,54614.0,0.1459]
["bitfinex","BTCUSD",1725762566862,0.001815,54615.0,54614.0,0.334003]
["bitfinex","BTCUSD",1725762567077,0.002815,54615.0,54614.0,0.1509]
["bitfinex","BTCUSD",1725762567541,0.002815,54615.0,54614.0,0.334003]
["bitfinex","BTCUSD",1725762567967,0.001815,54615.0,54614.0,0.334003]
["bitfinex","BTCUSD",1725762568214,0.000815,54615.0,54614.0,0.329003]
["bitfinex","BTCUSD",1725762568659,0.000815,54615.0,54614.0,0.330003]
["bitfinex","BTCUSD",1725762568906,0.000815,54615.0,54614.0,1.52104528]
["bitfinex","BTCUSD",1725762569129,0.000815,54615.0,54614.0,1.62004528]
["bitfinex","BTCUSD",1725762569338,0.000815,54615.0,54614.0,1.62204528]
["bitfinex","BTCUSD",1725762569998,0.000815,54615.0,54614.0,1.62004528]
["bitfinex","BTCUSD",1725762570632,0.001815,54615.0,54614.0,1.62004528]
["bitfinex","BTCUSD",1725762571269,0.000815,54615.0,54614.0,1.62004528]
["bitfinex","BTCUSD",1725762571470,0.001815,54615.0,54614.0,1.62604528]
["bitfinex","BTCUSD",1725762571694,0.002815,54615.0,54614.0,1.62604528]
["bitfinex","BTCUSD",1725762571921,0.001815,54615.0,54614.0,1.62004528]
["bitfinex","BTCUSD",1725762572263,0.002815,54615.0,54614.0,1.62604528]
["bitfinex","BTCUSD",1725762573027,0.000815,54615.0,54614.0,1.62004528]
["bitfinex","BTCUSD",1725762573443,0.002815,54615.0,54614.0,1.62904528]
["bitfinex","BTCUSD",1725762573665,0.001815,54615.0,54614.0,1.62704528]
["bitfinex","BTCUSD",1725762574094,0.002815,54615.0,54614.0,1.62904528]
["bitfinex","BTCUSD",1725762574323,0.001815,54615.0,54614.0,1.62704528]
["bitfinex","BTCUSD",1725762574563,0.001815,54615.0,54614.0,1.62904528]
["bitfinex","BTCUSD",1725762574770,0.001815,54615.0,54614.0,1.62204528]
["bitfinex","BTCUSD",1725762575021,0.001815,54615.0,54614.0,1.62604528]
["bitfinex","BTCUSD",1725762575447,0.000815,54615.0,54614.0,1.62004528]
["bitfinex","BTCUSD",1725762575786,0.001815,54615.0,54614.0,1.62604528]
["bitfinex","BTCUSD",1725762576259,0.002815,54615.0,54614.0,1.53728285]
["bitfinex","BTCUSD",1725762576420,0.001815,54615.0,54614.0,1.53728285]
["bitfinex","BTCUSD",1725762576823,0.002815,54615.0,54614.0,1.53728285]
["bitfinex","BTCUSD",1725762578801,0.002815,54615.0,54614.0,1.53678285]
["bitfinex","BTCUSD",1725762589206,0.08957743,54627.0,54614.0,1.53678285]
["bitfinex","BTCUSD",1725762589207,0.60718189,54628.0,54623.0,0.18307]
["bitfinex","BTCUSD",1725762589424,0.32431943,54628.0,54623.0,0.18307]
["bitfinex","BTCUSD",1725762589870,0.50737543,54628.0,54623.0,0.18307]
["bitfinex","BTCUSD",1725762590145,0.18306,54627.0,54623.0,0.18307]
["bitfinex","BTCUSD",1725762590778,0.53024269,54628.0,54614.0,0.2454]
["bitfinex","BTCUSD",1725762590779,0.08876243,54625.0,54614.0,0.2454]
["bitfinex","BTCUSD",1725762591016,0.08876243,54616.0,54615.0,0.183099]
["bitfinex","BTCUSD",1725762591245,0.08876243,54616.0,54614.0,0.0797]
["bitfinex","BTCUSD",1725762591246,0.08876243,54616.0,54614.0,0.183101]
["bitfinex","BTCUSD",1725762591459,0.27185943,54616.0,54612.0,0.183108]
["bitfinex","BTCUSD",1725762591694,0.08876243,54616.0,54613.0,0.183105]
["bitfinex","BTCUSD",1725762592122,0.08876243,54616.0,54610.0,0.08103]
["bitfinex","BTCUSD",1725762592123,0.183103,54614.0,54610.0,0.08103]
["bitfinex","BTCUSD",1725762592324,0.08876243,54613.0,54610.0,0.264144]
["bitfinex","BTCUSD",1725762592736,0.08876243,54613.0,54611.0,0.184742]
["bitfinex","BTCUSD",1725762592939,0.08876243,54613.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762593763,0.08876243,54613.0,54611.0,0.00363]
["bitfinex","BTCUSD",1725762593975,0.45497843,54613.0,54611.0,0.00363]
["bitfinex","BTCUSD",1725762594204,0.549328,54612.0,54611.0,0.00363]
["bitfinex","BTCUSD",1725762594411,0.235609,54612.0,54611.0,0.00363]
["bitfinex","BTCUSD",1725762594617,0.601828,54612.0,54611.0,0.00763]
["bitfinex","BTCUSD",1725762595078,0.601828,54612.0,54611.0,0.00363]
["bitfinex","BTCUSD",1725762595279,0.601828,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762595486,0.602828,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762596342,0.601828,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762596748,0.602828,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762596967,0.603828,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762597636,0.602828,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762597842,0.602828,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762598407,0.969047,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762599046,0.968047,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762599488,0.968047,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762599632,0.968047,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762600052,0.969047,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762600259,0.969047,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762600466,0.968047,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762600683,0.971047,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762601266,0.974047,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762601929,1.05980943,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762602556,1.06280943,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762603411,1.47632843,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762603822,1.50502881,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762604257,1.55989996,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762604475,1.55991406,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762604692,1.50502881,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762605101,1.58735048,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762605307,1.48072881,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762605939,1.01030943,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762607947,0.921547,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762608156,1.01030943,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762609548,0.921547,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762609756,1.01030943,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762610105,0.921547,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762610337,1.01030943,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762611128,1.01030943,54612.0,54611.0,0.06533]
["bitfinex","BTCUSD",1725762613051,1.01030943,54612.0,54611.0,0.14713]
["bitfinex","BTCUSD",1725762613705,1.01030943,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762615129,1.42902843,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762615309,1.45202843,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762615933,1.50687541,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762616156,1.50686229,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762616403,1.50686084,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762618623,1.45202843,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762620885,0.944547,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762621099,0.921547,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762621548,1.01030943,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762622432,1.00730943,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762622683,0.918547,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762622916,0.002,54612.0,54611.0,0.696467]
["bitfinex","BTCUSD",1725762623375,0.002,54612.0,54611.0,0.330241]
["bitfinex","BTCUSD",1725762623618,0.08876243,54614.0,54611.0,0.14713]
["bitfinex","BTCUSD",1725762623848,0.183109,54612.0,54611.0,0.14713]
["bitfinex","BTCUSD",1725762624753,0.186109,54612.0,54611.0,0.14713]
["bitfinex","BTCUSD",1725762625004,0.189109,54612.0,54611.0,0.14713]
["bitfinex","BTCUSD",1725762625234,0.183109,54612.0,54611.0,0.14713]
["bitfinex","BTCUSD",1725762625450,0.184109,54612.0,54611.0,0.14713]
["bitfinex","BTCUSD",1725762625690,0.184109,54612.0,54611.0,0.15313]
["bitfinex","BTCUSD",1725762625691,0.551328,54612.0,54611.0,0.15313]
["bitfinex","BTCUSD",1725762625906,0.550328,54612.0,54611.0,0.15313]
["bitfinex","BTCUSD",1725762626124,0.184109,54612.0,54611.0,0.14713]
["bitfinex","BTCUSD",1725762627437,0.20550181,54612.0,54611.0,0.14713]
["bitfinex","BTCUSD",1725762627649,0.57272081,54612.0,54611.0,0.08943]
["bitfinex","BTCUSD",1725762627924,0.57272081,54612.0,54611.0,0.00763]
["bitfinex","BTCUSD",1725762627925,1.02670224,54612.0,54611.0,0.00763]
["bitfinex","BTCUSD",1725762628135,1.41592124,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762628363,1.41592124,54612.0,54611.0,0.00763]
["bitfinex","BTCUSD",1725762628364,1.41692124,54612.0,54611.0,0.00763]
["bitfinex","BTCUSD",1725762628590,1.41592124,54612.0,54611.0,0.00763]
["bitfinex","BTCUSD",1725762628810,1.41492124,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762629255,1.42192124,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762629492,1.43192124,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762629700,1.42192124,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762631000,1.42892124,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762631213,1.41492124,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762631448,1.42892124,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762631681,1.43492124,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762631890,1.42092124,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762632124,1.47573591,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762632333,1.42192124,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762632550,1.47673591,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762632763,1.50543703,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762633009,1.49843703,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762633240,1.50743703,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762633463,1.53484437,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762633928,1.52584437,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762634140,1.55325171,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762634396,1.55943494,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762634811,1.59588808,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762635239,1.45262236,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762635460,1.45262236,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762635461,1.55345867,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762635684,1.56245867,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762636131,1.47369624,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762636366,1.45262236,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762637419,1.44362236,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762637882,1.46162236,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762638107,1.47162236,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762638303,1.49279509,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762638754,1.47279509,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762638957,1.47279509,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762639161,1.49279509,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762639657,1.48279509,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762640537,1.83901409,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762640767,1.84801409,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762641161,1.83901409,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762641406,1.85101409,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762641623,1.86001409,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762642054,1.85101409,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762642271,1.87101409,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762642477,2.04590697,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762642686,2.04390697,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762642912,2.00520585,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762643395,2.01620585,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762643613,2.00820585,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762643840,2.01920585,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762644054,2.00820585,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762644543,2.07270585,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762644762,1.90781297,54612.0,54611.0,0.00263]
["bitfinex","BTCUSD",1725762645217,1.90911297,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762645669,1.93411297,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762646134,1.95181567,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762646360,1.96481567,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762646568,2.12472206,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762646774,2.11072206,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762647207,2.09601936,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762647625,1.93111297,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725762649192,0.032,54606.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725762649411,0.37939243,54606.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725762649626,1.11191243,54606.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725762649838,2.00932581,54606.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725762650459,1.95682581,54606.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725762650674,1.79193243,54606.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725762650906,1.78993243,54606.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725762651163,1.79193243,54606.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725762652030,1.80593243,54606.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725762652273,1.81893243,54606.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725762652609,1.80593243,54606.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725762653020,1.81993243,54606.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725762653449,1.72917,54606.0,54605.0,0.14823]
["bitfinex","BTCUSD",1725762653651,1.97438824,54606.0,54605.0,0.14823]
["bitfinex","BTCUSD",1725762653988,1.97438824,54606.0,54605.0,0.08173]
["bitfinex","BTCUSD",1725762653989,1.9469291,54606.0,54605.0,0.08173]
["bitfinex","BTCUSD",1725762654192,1.83710516,54606.0,54605.0,0.08173]
["bitfinex","BTCUSD",1725762654402,1.69934304,54606.0,54605.0,0.08173]
["bitfinex","BTCUSD",1725762654634,1.86847304,54606.0,54605.0,0.08173]
["bitfinex","BTCUSD",1725762654842,0.54949,54596.0,54595.0,0.1466]
["bitfinex","BTCUSD",1725762655052,1.38090643,54596.0,54595.0,0.0801]
["bitfinex","BTCUSD",1725762655279,0.915867,54593.0,54592.0,0.0665]
["bitfinex","BTCUSD",1725762655487,1.37097643,54593.0,54592.0,0.0665]
["bitfinex","BTCUSD",1725762656587,1.39397643,54593.0,54592.0,0.0665]
["bitfinex","BTCUSD",1725762656789,1.39597643,54593.0,54592.0,0.0665]
["bitfinex","BTCUSD",1725762657443,1.282239,54592.0,54591.0,0.1466]
["bitfinex","BTCUSD",1725762657664,1.305239,54592.0,54591.0,0.1466]
["bitfinex","BTCUSD",1725762657909,1.681593,54592.0,54591.0,0.0801]
["bitfinex","BTCUSD",1725762658114,1.681593,54592.0,54587.0,0.0665]
["bitfinex","BTCUSD",1725762658115,1.28233,54588.0,54587.0,0.0665]
["bitfinex","BTCUSD",1725762658392,1.47191349,54588.0,54587.0,0.0665]
["bitfinex","BTCUSD",1725762658594,1.47191349,54588.0,54587.0,0.1466]
["bitfinex","BTCUSD",1725762658833,1.47191349,54588.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762658834,0.366395,54586.0,54584.0,0.0665]
["bitfinex","BTCUSD",1725762659034,0.183213,54581.0,54580.0,0.0665]
["bitfinex","BTCUSD",1725762659251,0.916067,54581.0,54580.0,0.0665]
["bitfinex","BTCUSD",1725762659464,1.10565049,54581.0,54580.0,0.0665]
["bitfinex","BTCUSD",1725762659929,1.47207949,54581.0,54580.0,0.0665]
["bitfinex","BTCUSD",1725762660849,1.48107949,54581.0,54580.0,0.0665]
["bitfinex","BTCUSD",1725762661059,1.52264756,54581.0,54580.0,0.0665]
["bitfinex","BTCUSD",1725762661483,1.52864756,54581.0,54580.0,0.0665]
["bitfinex","BTCUSD",1725762661689,1.13921856,54581.0,54580.0,0.0665]
["bitfinex","BTCUSD",1725762661896,1.14621856,54581.0,54580.0,0.1466]
["bitfinex","BTCUSD",1725762662555,1.14021856,54581.0,54580.0,0.1466]
["bitfinex","BTCUSD",1725762662968,1.14821856,54581.0,54580.0,0.1466]
["bitfinex","BTCUSD",1725762663174,1.12636718,54581.0,54580.0,0.1466]
["bitfinex","BTCUSD",1725762663796,0.74494018,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762664003,0.75094018,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762664210,0.75694018,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762664661,1.12336718,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762664871,1.11736718,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762665301,1.12136718,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762665767,1.11536718,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762666126,1.12036718,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762666435,1.11536718,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762666652,1.12536718,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762666870,1.12136718,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762667073,1.47779418,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762667313,1.49679418,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762667774,1.48779418,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762667993,1.51079418,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762668215,1.48207749,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762668888,1.51025022,54581.0,54580.0,0.14823]
["bitfinex","BTCUSD",1725762669322,1.51025022,54581.0,54580.0,0.06813]
["bitfinex","BTCUSD",1725762669755,1.50025022,54581.0,54580.0,0.06813]
["bitfinex","BTCUSD",1725762670027,1.51225022,54581.0,54580.0,0.06813]
["bitfinex","BTCUSD",1725762670242,1.51325022,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762670686,1.50125022,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762670912,1.51225022,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762671122,1.52625022,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762671380,1.51525022,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762671594,1.54396743,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762671808,1.55796743,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762672224,1.54396743,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762672429,1.52996743,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762672683,1.54396743,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762673317,1.55796743,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762673530,1.52996743,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762673981,1.54396743,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762674212,1.55796743,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762674628,1.54396743,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762674832,1.51525022,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762675063,1.52925022,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762675480,1.50125022,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762675899,1.51425022,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762676235,1.52825022,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762676438,1.53025022,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762677062,1.50325022,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762677268,1.88967722,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762677612,1.91567722,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762678011,1.90367722,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725762678215,1.90167722,54581.0,54580.0,0.14433]
["bitfinex","BTCUSD",1725762678422,1.94339577,54581.0,54580.0,0.14433]
["bitfinex","BTCUSD",1725762678622,1.90067722,54581.0,54580.0,0.14433]
["bitfinex","BTCUSD",1725762678830,1.88767722,54581.0,54580.0,0.14433]
["bitfinex","BTCUSD",1725762678995,1.90167722,54581.0,54580.0,0.14433]
["bitfinex","BTCUSD",1725762679536,1.91567722,54581.0,54580.0,0.14433]
["bitfinex","BTCUSD",1725762680398,1.88767722,54581.0,54580.0,0.14433]
["bitfinex","BTCUSD",1725762680559,1.61524443,54581.0,54580.0,0.14433]
["bitfinex","BTCUSD",1725762680756,1.81145743,54581.0,54580.0,0.14433]
["bitfinex","BTCUSD",1725762681345,1.84017487,54581.0,54580.0,0.14433]
["bitfinex","BTCUSD",1725762681776,1.85417487,54581.0,54580.0,0.14433]
["bitfinex","BTCUSD",1725762681968,1.86567337,54581.0,54580.0,0.14433]
["bitfinex","BTCUSD",1725762682195,1.85267337,54581.0,54580.0,0.14433]
["bitfinex","BTCUSD",1725762682359,1.86667337,54581.0,54580.0,0.14433]
["bitfinex","BTCUSD",1725762682568,1.85267337,54581.0,54580.0,0.06333]
["bitfinex","BTCUSD",1725762682977,1.292568,54578.0,54577.0,0.081]
["bitfinex","BTCUSD",1725762683198,1.4044302,54578.0,54577.0,0.081]
["bitfinex","BTCUSD",1725762683415,1.282708,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762683648,1.4045702,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762683877,1.48241903,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762684127,1.53031327,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762684997,1.54031327,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762685226,1.51159176,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762685461,1.50159176,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762685915,1.51559176,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762687013,1.54988208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762687430,1.53688208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762687639,1.52288208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762687863,1.53488208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762688104,1.54888208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762688952,1.53488208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762690092,1.52288208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762690492,1.35617105,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762690694,1.36717105,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762690936,1.53388208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762691137,1.52288208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762691491,1.54888208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762691900,1.53688208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762692059,1.54788208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762692467,1.53388208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762692874,1.54588208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762694020,1.53488208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762694230,1.54688208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762695257,1.53488208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762695491,1.54888208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762695784,1.53488208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762696273,1.54688208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762696693,1.53488208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762696976,1.53588208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762698679,1.59073239,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762699545,1.53588208,54572.0,54571.0,0.00164]
["bitfinex","BTCUSD",1725762700204,0.18326,54567.0,54566.0,0.07884]
["bitfinex","BTCUSD",1725762700414,0.18326,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762700415,0.73949203,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762701501,1.47853403,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762701725,1.5072564,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762702217,1.5132564,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762703399,1.5072564,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762703612,1.5621921,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762703819,1.5701921,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762704034,1.49238939,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762704241,1.50238939,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762704472,1.43945369,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762704664,1.53085724,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762704875,1.44845369,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762705086,1.44245369,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762705296,1.42373132,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762705714,1.41373132,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762705923,1.41973132,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762706124,1.41073132,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762706356,1.41673132,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762708604,1.4991699,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762709370,1.4931699,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762709787,1.4871699,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762710014,1.41273132,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762710292,1.41173132,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762710641,1.54912896,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762710898,1.41473132,54567.0,54566.0,0.00164]
["bitfinex","BTCUSD",1725762711112,1.41473132,54567.0,54562.0,0.00164]
["bitfinex","BTCUSD",1725762711113,1.294918,54563.0,54562.0,0.00164]
["bitfinex","BTCUSD",1725762711576,1.4553531,54563.0,54562.0,0.00164]
["bitfinex","BTCUSD",1725762711789,1.317918,54563.0,54562.0,0.00164]
["bitfinex","BTCUSD",1725762712003,1.36581792,54563.0,54562.0,0.00164]
["bitfinex","BTCUSD",1725762712720,1.38746347,54563.0,54562.0,0.00164]
["bitfinex","BTCUSD",1725762713151,1.38546347,54563.0,54562.0,0.00164]
["bitfinex","BTCUSD",1725762713369,1.61180268,54563.0,54562.0,0.00164]
["bitfinex","BTCUSD",1725762713803,1.63880268,54563.0,54562.0,0.00164]
["bitfinex","BTCUSD",1725762714014,1.62480268,54563.0,54562.0,0.00164]
["bitfinex","BTCUSD",1725762714251,1.61180268,54563.0,54562.0,0.00164]
["bitfinex","BTCUSD",1725762714458,1.47572624,54563.0,54562.0,0.00164]
["bitfinex","BTCUSD",1725762715117,1.44699905,54563.0,54562.0,0.06174]
["bitfinex","BTCUSD",1725762715771,1.43299905,54563.0,54562.0,0.06174]
["bitfinex","BTCUSD",1725762716250,1.55292629,54563.0,54562.0,0.06174]
["bitfinex","BTCUSD",1725762716457,1.53392629,54563.0,54562.0,0.06174]
["bitfinex","BTCUSD",1725762716663,1.55692629,54563.0,54562.0,0.06174]
["bitfinex","BTCUSD",1725762718273,1.44699905,54563.0,54562.0,0.06174]
["bitfinex","BTCUSD",1725762718829,1.292988,54560.0,54559.0,0.00164]
["bitfinex","BTCUSD",1725762719041,1.51482599,54560.0,54559.0,0.00164]
["bitfinex","BTCUSD",1725762719251,1.88139399,54560.0,54559.0,0.00164]
["bitfinex","BTCUSD",1725762719458,1.77146432,54560.0,54559.0,0.00164]
["bitfinex","BTCUSD",1725762719677,1.88139313,54560.0,54559.0,0.00164]
["bitfinex","BTCUSD",1725762719885,1.77146432,54560.0,54559.0,0.00164]
["bitfinex","BTCUSD",1725762720311,1.78146432,54560.0,54559.0,0.00164]
["bitfinex","BTCUSD",1725762720516,1.79146432,54560.0,54559.0,0.00164]
["bitfinex","BTCUSD",1725762720754,1.315988,54560.0,54559.0,0.06174]
["bitfinex","BTCUSD",1725762720980,1.52483369,54560.0,54559.0,0.06174]
["bitfinex","BTCUSD",1725762721904,1.52483369,54560.0,54553.0,0.0796]
["bitfinex","BTCUSD",1725762721905,1.283037,54558.0,54555.0,0.0601]
["bitfinex","BTCUSD",1725762722128,1.42597996,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762722596,1.45470905,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762723464,1.46870905,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762723909,1.48270905,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762724112,1.6354917,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762724343,1.6484917,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762725219,1.60576261,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762725646,1.61976261,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762725852,1.60676261,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762726282,1.61976261,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762726725,1.60676261,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762727147,1.62076261,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762727628,1.51081965,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762727830,1.64824835,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762728905,1.51081965,54558.0,54553.0,0.0601]
["bitfinex","BTCUSD",1725762729745,1.51081965,54558.0,54557.0,0.14004]
["bitfinex","BTCUSD",1725762729746,0.68781258,54558.0,54557.0,0.14004]
["bitfinex","BTCUSD",1725762729962,0.577873,54558.0,54557.0,0.14004]
["bitfinex","BTCUSD",1725762730171,1.11123765,54558.0,54557.0,0.14004]
["bitfinex","BTCUSD",1725762730401,1.09723765,54558.0,54557.0,0.14004]
["bitfinex","BTCUSD",1725762730607,1.08323765,54558.0,54557.0,0.14004]
["bitfinex","BTCUSD",1725762730826,1.15120271,54558.0,54557.0,0.14004]
["bitfinex","BTCUSD",1725762731055,0.72965565,54558.0,54557.0,0.14004]
["bitfinex","BTCUSD",1725762731543,0.78462177,54558.0,54557.0,0.14004]
["bitfinex","BTCUSD",1725762731943,0.77162165,54558.0,54557.0,0.14004]
["bitfinex","BTCUSD",1725762732151,0.78562165,54558.0,54557.0,0.14004]
["bitfinex","BTCUSD",1725762732354,0.77262165,54558.0,54557.0,0.14004]
["bitfinex","BTCUSD",1725762732788,0.77362165,54558.0,54557.0,0.14004]
["bitfinex","BTCUSD",1725762733021,0.77862165,54558.0,54557.0,0.14004]
["bitfinex","BTCUSD",1725762733461,1.53978565,54558.0,54557.0,0.06294]
["bitfinex","BTCUSD",1725762733685,1.58775166,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762733926,1.48281965,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762734148,1.48481965,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762735294,1.48581965,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762735506,1.48381965,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762735724,1.48781965,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762735922,1.50181965,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762736626,1.49681965,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762736843,1.51081965,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762738057,1.53954996,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762739040,1.67318502,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762740858,1.64445471,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762741694,1.50702341,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762742081,1.50702341,54558.0,54557.0,0.06294]
["bitfinex","BTCUSD",1725762742727,1.50702341,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762743591,1.50902341,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762743806,1.4394962,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762744231,1.32952865,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762744451,1.51281965,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762744658,1.6227872,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762745539,2.04510165,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762745780,2.14510165,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762745995,2.06728691,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762746914,2.06528691,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762747338,2.06728691,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762748256,2.0836197,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762748695,2.11235226,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762750182,2.13433904,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762752170,1.96257113,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762752380,1.98863904,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762755275,1.95990648,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762756900,1.57699169,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762757354,1.74208015,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762758709,1.57699169,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762759156,1.77081821,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762759800,1.770819,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762760484,1.768819,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762762360,1.76883073,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762763484,1.58372458,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762763759,1.60372458,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762764227,1.58972458,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762764669,1.60372458,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762765111,1.54699169,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762765320,1.54799169,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762765564,1.54799169,54558.0,54557.0,0.14664]
["bitfinex","BTCUSD",1725762765797,1.56799169,54558.0,54557.0,0.14664]
["bitfinex","BTCUSD",1725762766241,1.56799169,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762767114,1.55799169,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762767569,1.56899169,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762768004,1.55799169,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762768229,1.54699169,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762768454,1.56999169,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762768697,1.59872221,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762769775,1.58672221,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762770449,1.58872221,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762770667,1.60072221,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762772651,1.60153821,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762775044,1.58853821,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762775255,1.54780769,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762775463,1.56180769,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762776734,1.57580769,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762777157,1.56180769,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762777548,1.57580769,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762778676,1.60453854,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762781313,1.76974735,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762781504,1.76974524,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762781755,1.60453854,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762789143,1.59453854,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762789477,1.60453854,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762792832,1.58453854,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762793503,1.60453854,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762794369,1.49557063,54558.0,54557.0,0.06814]
["bitfinex","BTCUSD",1725762794579,1.10795654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762795447,1.09395654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762795654,1.07995654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762795886,1.08995654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762796139,1.09895654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762796331,1.07995654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762796577,1.08795654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762796807,1.08695654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762797248,1.07995654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762798147,1.08895654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762798801,1.09895654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762799013,1.08995654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762799470,1.09895654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762799693,1.08895654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762799913,1.08995654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762800209,1.09895654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762801165,1.08895654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762801579,1.08995654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762801819,1.07995654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762802032,1.08895654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762802468,1.45553854,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762802648,1.08995654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762802898,1.09895654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762803109,1.08895654,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762804473,1.45553854,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762804832,1.46553854,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762805247,1.45553854,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762805446,1.46553854,54558.0,54557.0,0.14964]
["bitfinex","BTCUSD",1725762807347,1.46553854,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762807557,1.4919122,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762807766,1.65708293,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762807993,1.4919122,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762808231,1.4729122,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762808544,1.64909836,54558.0,54557.0,0.00164]
["bitfinex","BTCUSD",1725762808779,1.66309836,54558.0,54557.0,0.00106606]
["bitfinex","BTCUSD",1725762808997,1.64009836,54558.0,54557.0,0.00106606]
["bitfinex","BTCUSD",1725762809181,1.66809836,54558.0,54557.0,0.00106606]
["bitfinex","BTCUSD",1725762809395,1.63936751,54558.0,54557.0,0.00106606]
["bitfinex","BTCUSD",1725762811958,1.47418135,54558.0,54557.0,0.00106606]
["bitfinex","BTCUSD",1725762812168,1.63936615,54558.0,54557.0,0.00106606]
["bitfinex","BTCUSD",1725762812395,2.00594815,54558.0,54557.0,0.00106606]
["bitfinex","BTCUSD",1725762812615,2.00594815,54558.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762812616,0.65091091,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762812829,1.38416891,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762813071,1.40716891,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762813294,1.90146108,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762814192,1.44386417,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762814480,1.39516891,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762814934,1.40916891,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762815169,1.43066872,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762815385,1.43266872,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762815614,1.34170081,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762815808,1.44366872,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762816055,1.45966872,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762816514,1.45766872,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762816967,1.45966872,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762817400,1.36870081,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762817615,1.38787354,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762817841,1.47884145,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762818079,1.5889397,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762820131,1.58893611,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762820346,1.47884145,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762827921,1.50757802,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762828337,1.50757802,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762828338,1.13894902,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762828998,1.27651812,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762830122,1.26351812,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762830535,1.27251812,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762830945,1.27333312,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762831207,1.24533312,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762831430,1.21781233,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762831870,1.2168127,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762832458,1.2088145,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762832667,1.2178145,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762832865,1.21781523,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762833094,1.20881523,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762833306,1.21681523,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762833523,1.10676402,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762833752,1.21681543,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762834377,1.22481543,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762834586,1.21681543,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762835066,1.08702745,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762835278,1.2075883,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762835550,1.07802745,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762835964,1.2075883,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762836174,1.2165883,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762836381,1.07902745,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762836607,1.2245883,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762837023,1.07902745,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762837907,1.45365645,54551.0,54550.0,0.14324]
["bitfinex","BTCUSD",1725762838111,1.07902745,54551.0,54550.0,0.06644]
["bitfinex","BTCUSD",1725762838329,1.10640188,54551.0,54550.0,0.06644]
["bitfinex","BTCUSD",1725762838551,1.13513759,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762838816,1.49276659,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762839026,1.50076659,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762839246,1.55536659,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762839470,1.54636659,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762839682,1.71144787,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762840380,1.71944787,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762840635,1.72844787,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762840851,1.72044787,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762841058,1.71144787,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762841269,1.72545838,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762841907,1.73845838,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762842722,1.57336659,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762842931,1.73845838,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762843106,1.51076659,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762843303,1.67585838,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762843519,1.51076659,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762843716,1.67585838,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762845268,1.64712267,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762846102,1.63412267,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762846325,1.46903088,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762846567,1.48303088,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762846786,1.6341246,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762846998,1.46903088,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762847210,1.6481246,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762848080,1.6201246,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762848295,1.6341246,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762848724,1.6488634,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762848961,1.6628634,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762849382,1.49776968,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762849592,1.51176968,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762850009,1.49776968,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762851153,1.42280177,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762851367,1.51176968,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762854767,1.42280177,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762854973,1.51176968,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762855178,1.48303088,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762857481,0.93308788,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762857680,1.11640188,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762857947,1.48303088,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762859475,1.51176868,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762865371,1.48303088,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762868519,1.5117686,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762875246,1.48303088,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762878524,1.51176851,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762881502,1.87839751,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762881709,1.51176851,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762884491,1.69779524,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762885162,1.66905761,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762888696,1.69779532,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762888907,1.69788528,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762891611,1.51176859,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762893402,1.42280068,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762893649,1.50976859,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762893851,1.51176859,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762894478,1.51176859,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762895336,1.48303088,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762895812,1.07502745,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762896039,1.24043266,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762896471,1.07502745,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762896663,1.06102745,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762897385,1.04702745,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762897815,1.05602745,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762898032,1.04702745,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762898475,1.06302745,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762898702,0.69639845,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762898921,0.71513488,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762899362,1.08876388,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762899612,0.72213488,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762899832,1.08876388,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762900096,1.27054365,54551.0,54550.0,0.14514]
["bitfinex","BTCUSD",1725762900331,1.29554365,54551.0,54550.0,0.06274]
["bitfinex","BTCUSD",1725762901026,1.66217265,54551.0,54550.0,0.06274]
["bitfinex","BTCUSD",1725762901277,1.29554365,54551.0,54550.0,0.06274]
["bitfinex","BTCUSD",1725762901482,1.29542574,54551.0,54550.0,0.06274]
["bitfinex","BTCUSD",1725762901696,1.66205474,54551.0,54550.0,0.06274]
["bitfinex","BTCUSD",1725762902320,1.29542574,54551.0,54550.0,0.06274]
["bitfinex","BTCUSD",1725762903212,1.66205474,54551.0,54550.0,0.06274]
["bitfinex","BTCUSD",1725762903698,1.66205474,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762903699,1.49676744,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762905285,1.46803101,54551.0,54550.0,0.00164]
["bitfinex","BTCUSD",1725762907973,0.002,54542.0,54541.0,0.1409]
["bitfinex","BTCUSD",1725762908210,0.002,54542.0,54541.0,0.0606]
["bitfinex","BTCUSD",1725762908211,0.27431191,54542.0,54541.0,0.0606]
["bitfinex","BTCUSD",1725762908425,0.185348,54541.0,54540.0,1.0]
["bitfinex","BTCUSD",1725762908633,0.366696,54541.0,54540.0,1.0]
["bitfinex","BTCUSD",1725762908837,0.45566391,54541.0,54540.0,1.0]
["bitfinex","BTCUSD",1725762909289,1.37240391,54541.0,54540.0,1.0]
["bitfinex","BTCUSD",1725762910184,1.54485308,54541.0,54540.0,1.0]
["bitfinex","BTCUSD",1725762910840,1.40714642,54541.0,54540.0,1.0]
["bitfinex","BTCUSD",1725762911278,1.41214642,54541.0,54540.0,1.0]
["bitfinex","BTCUSD",1725762911531,1.53883594,54541.0,54540.0,1.0]
["bitfinex","BTCUSD",1725762911744,1.54483594,54541.0,54540.0,1.0]
["bitfinex","BTCUSD",1725762912183,1.55183594,54541.0,54540.0,1.0]
["bitfinex","BTCUSD",1725762912391,1.54551931,54541.0,54540.0,1.0]
["bitfinex","BTCUSD",1725762912605,1.53951967,54541.0,54540.0,1.0]
["bitfinex","BTCUSD",1725762912818,1.53252013,54541.0,54540.0,1.0]
["bitfinex","BTCUSD",1725762913036,1.43238806,54541.0,54540.0,1.0]
["bitfinex","BTCUSD",1725762913263,1.44238806,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762913472,1.44238806,54541.0,54540.0,1.06223]
["bitfinex","BTCUSD",1725762913678,1.55251298,54541.0,54540.0,1.06223]
["bitfinex","BTCUSD",1725762914555,1.54251298,54541.0,54540.0,1.06223]
["bitfinex","BTCUSD",1725762914757,1.53251298,54541.0,54540.0,1.06223]
["bitfinex","BTCUSD",1725762914971,1.54251298,54541.0,54540.0,1.06223]
["bitfinex","BTCUSD",1725762915186,1.55351298,54541.0,54540.0,1.06223]
["bitfinex","BTCUSD",1725762915458,1.54251298,54541.0,54540.0,1.06223]
["bitfinex","BTCUSD",1725762915696,1.55251298,54541.0,54540.0,1.06223]
["bitfinex","BTCUSD",1725762915926,1.55251298,54541.0,54540.0,1.14253]
["bitfinex","BTCUSD",1725762916152,1.51377047,54541.0,54540.0,1.14253]
["bitfinex","BTCUSD",1725762916610,1.41464555,54541.0,54540.0,1.14253]
["bitfinex","BTCUSD",1725762916839,1.52475454,54541.0,54540.0,1.14253]
["bitfinex","BTCUSD",1725762917280,1.41464555,54541.0,54540.0,1.14253]
["bitfinex","BTCUSD",1725762917509,1.40464555,54541.0,54540.0,1.14253]
["bitfinex","BTCUSD",1725762917725,1.41564555,54541.0,54540.0,1.14253]
["bitfinex","BTCUSD",1725762917958,1.40464555,54541.0,54540.0,1.14253]
["bitfinex","BTCUSD",1725762918403,1.40364555,54541.0,54540.0,1.14253]
["bitfinex","BTCUSD",1725762918670,1.41364555,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762918902,1.43664555,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762919577,1.42664555,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762919814,1.43764555,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762920269,1.42664555,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762920523,1.41664555,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762920972,1.42764555,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762921201,1.41664555,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762921393,1.42864555,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762921618,1.44064555,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762922088,1.42864555,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762922311,1.41664555,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762922543,1.44264555,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762928006,1.80934155,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762928221,1.44264555,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762928881,1.47138852,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762931334,1.53568852,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762931750,1.55967493,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762932878,1.92637093,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762933104,1.55967493,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762933782,1.49537493,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762934747,2.00477093,54541.0,54540.0,1.00163]
["bitfinex","BTCUSD",1725762934981,2.00477093,54541.0,54501.0,0.4692]
["bitfinex","BTCUSD",1725762934982,0.1896836,54496.0,54487.0,0.03599916]
["bitfinex","BTCUSD",1725762935224,0.917331,54506.0,54477.0,0.55430836]
["bitfinex","BTCUSD",1725762935225,0.55598981,54478.0,54477.0,0.55430836]
["bitfinex","BTCUSD",1725762935470,0.90477664,54478.0,54477.0,0.55430836]
["bitfinex","BTCUSD",1725762935743,0.90477664,54478.0,54476.0,0.00996733]
["bitfinex","BTCUSD",1725762935744,0.55071,54475.0,54474.0,0.14566733]
["bitfinex","BTCUSD",1725762935982,0.55071,54475.0,54474.0,0.15566733]
["bitfinex","BTCUSD",1725762936196,0.0028974,54475.0,54474.0,0.08006733]
["bitfinex","BTCUSD",1725762936633,0.05485593,54480.0,54477.0,0.0756]
["bitfinex","BTCUSD",1725762936822,0.29324887,54485.0,54477.0,0.0756]
["bitfinex","BTCUSD",1725762936823,0.05485593,54481.0,54477.0,0.0756]
["bitfinex","BTCUSD",1725762937079,0.05485593,54481.0,54479.0,0.0756]
["bitfinex","BTCUSD",1725762937328,0.05485593,54484.0,54479.0,0.0756]
["bitfinex","BTCUSD",1725762937756,0.183547,54482.0,54479.0,0.0756]
["bitfinex","BTCUSD",1725762938257,0.01637524,54483.0,54479.0,0.0756]
["bitfinex","BTCUSD",1725762938258,0.01637524,54483.0,54480.0,0.0601]
["bitfinex","BTCUSD",1725762938430,0.0067,54491.0,54484.0,0.1357]
["bitfinex","BTCUSD",1725762938691,0.0067,54491.0,54484.0,0.1277]
["bitfinex","BTCUSD",1725762938880,0.00313707,54490.0,54485.0,0.0756]
["bitfinex","BTCUSD",1725762939340,0.00313707,54490.0,54485.0,0.0736]
["bitfinex","BTCUSD",1725762940043,0.0822839,54501.0,54488.0,0.01]
["bitfinex","BTCUSD",1725762940283,0.0822839,54501.0,54483.0,0.00996733]
["bitfinex","BTCUSD",1725762940284,0.02876765,54503.0,54497.0,0.01]
["bitfinex","BTCUSD",1725762940530,0.183471,54505.0,54497.0,0.01]
["bitfinex","BTCUSD",1725762940943,0.16718205,54504.0,54497.0,0.00757]
["bitfinex","BTCUSD",1725762941162,0.35065505,54504.0,54497.0,0.00757]
["bitfinex","BTCUSD",1725762941851,0.16718205,54500.0,54496.0,0.0601]
["bitfinex","BTCUSD",1725762942072,0.42178893,54506.0,54496.0,0.0601]
["bitfinex","BTCUSD",1725762942073,0.16718205,54497.0,54496.0,0.04335]
["bitfinex","BTCUSD",1725762942301,0.35067805,54497.0,54496.0,0.04335]
["bitfinex","BTCUSD",1725762942536,0.35067805,54497.0,54496.0,0.11895]
["bitfinex","BTCUSD",1725762943437,0.35067805,54497.0,54496.0,0.11995]
["bitfinex","BTCUSD",1725762943665,0.36067805,54497.0,54496.0,0.11995]
["bitfinex","BTCUSD",1725762943914,0.36494206,54497.0,54496.0,0.11995]
["bitfinex","BTCUSD",1725762944811,0.36494206,54497.0,54496.0,0.0766]
["bitfinex","BTCUSD",1725762944812,0.73193406,54497.0,54496.0,0.0766]
["bitfinex","BTCUSD",1725762945028,0.74193406,54497.0,54496.0,0.0766]
["bitfinex","BTCUSD",1725762945471,0.75241967,54497.0,54496.0,0.0766]
["bitfinex","BTCUSD",1725762946703,0.76873362,54497.0,54496.0,0.0766]
["bitfinex","BTCUSD",1725762946941,0.95222962,54497.0,54496.0,0.0766]
["bitfinex","BTCUSD",1725762947998,1.11941167,54497.0,54496.0,0.0766]
["bitfinex","BTCUSD",1725762948613,1.14817709,54497.0,54496.0,0.0766]
["bitfinex","BTCUSD",1725762948851,1.14817709,54497.0,54496.0,0.078232]
["bitfinex","BTCUSD",1725762949751,1.14817709,54497.0,54496.0,0.077232]
["bitfinex","BTCUSD",1725762949752,1.13817709,54497.0,54496.0,0.077232]
["bitfinex","BTCUSD",1725762950218,0.76118509,54497.0,54496.0,0.077232]
["bitfinex","BTCUSD",1725762951057,1.12817709,54497.0,54496.0,0.077232]
["bitfinex","BTCUSD",1725762951265,1.13817709,54497.0,54496.0,0.077232]
["bitfinex","BTCUSD",1725762951700,1.12817709,54497.0,54496.0,0.077232]
["bitfinex","BTCUSD",1725762952102,1.13817709,54497.0,54496.0,0.077232]
["bitfinex","BTCUSD",1725762952354,1.14817709,54497.0,54496.0,0.078232]
["bitfinex","BTCUSD",1725762952737,1.13817709,54497.0,54496.0,0.077232]
["bitfinex","BTCUSD",1725762952965,1.14817709,54497.0,54496.0,0.078232]
["bitfinex","BTCUSD",1725762953363,1.13817709,54497.0,54496.0,0.078232]
["bitfinex","BTCUSD",1725762953609,1.50516909,54497.0,54496.0,0.002632]
["bitfinex","BTCUSD",1725762953818,1.53816909,54497.0,54496.0,0.002632]
["bitfinex","BTCUSD",1725762955258,1.50940367,54497.0,54496.0,0.002632]
["bitfinex","BTCUSD",1725762956765,1.50940367,54497.0,54491.0,0.0803]
["bitfinex","BTCUSD",1725762956983,0.550539,54492.0,54491.0,0.0803]
["bitfinex","BTCUSD",1725762957445,0.56525805,54492.0,54491.0,0.0803]
["bitfinex","BTCUSD",1725762958107,0.93228405,54492.0,54491.0,0.0803]
["bitfinex","BTCUSD",1725762958542,0.56925805,54492.0,54491.0,0.0803]
["bitfinex","BTCUSD",1725762959804,0.93628405,54492.0,54491.0,0.0803]
["bitfinex","BTCUSD",1725762960450,0.94028405,54492.0,54491.0,0.081932]
["bitfinex","BTCUSD",1725762961359,0.93228405,54492.0,54491.0,0.081932]
["bitfinex","BTCUSD",1725762961568,0.19823205,54492.0,54491.0,0.081932]
["bitfinex","BTCUSD",1725762961803,0.23099876,54492.0,54491.0,0.081932]
["bitfinex","BTCUSD",1725762962452,0.59402476,54492.0,54491.0,0.081932]
["bitfinex","BTCUSD",1725762962663,0.59802476,54492.0,54491.0,0.081932]
["bitfinex","BTCUSD",1725762962848,0.60902476,54492.0,54491.0,0.082932]
["bitfinex","BTCUSD",1725762963101,0.60502476,54492.0,54491.0,0.081932]
["bitfinex","BTCUSD",1725762963523,0.60602476,54492.0,54491.0,0.081932]
["bitfinex","BTCUSD",1725762965247,0.57725805,54492.0,54491.0,0.081932]
["bitfinex","BTCUSD",1725762965499,0.21023205,54492.0,54491.0,0.081932]
["bitfinex","BTCUSD",1725762965717,0.02671905,54492.0,54491.0,0.510565]
["bitfinex","BTCUSD",1725762965932,0.02671905,54492.0,54491.0,0.694081]
["bitfinex","BTCUSD",1725762966173,0.012,54492.0,54491.0,0.327048]
["bitfinex","BTCUSD",1725762966418,0.012,54492.0,54491.0,0.143532]
["bitfinex","BTCUSD",1725762966641,0.012,54492.0,54491.0,0.327048]
["bitfinex","BTCUSD",1725762966894,0.02709446,54492.0,54491.0,0.694081]
["bitfinex","BTCUSD",1725762967119,0.02709446,54492.0,54491.0,0.70404833]
["bitfinex","BTCUSD",1725762967358,0.011,54492.0,54491.0,0.70404833]
["bitfinex","BTCUSD",1725762968039,0.1835,54496.0,54492.0,0.183512]
["bitfinex","BTCUSD",1725762968482,0.01509447,54495.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725762968774,0.01509447,54495.0,54494.0,0.0782]
["bitfinex","BTCUSD",1725762970144,0.19859747,54495.0,54494.0,0.0782]
["bitfinex","BTCUSD",1725762970581,0.01609447,54495.0,54494.0,0.0782]
["bitfinex","BTCUSD",1725762971052,0.01509447,54495.0,54494.0,0.0782]
["bitfinex","BTCUSD",1725762971317,0.19959747,54495.0,54494.0,0.0782]
["bitfinex","BTCUSD",1725762971565,0.01609447,54495.0,54494.0,0.0782]
["bitfinex","BTCUSD",1725762971805,0.01609447,54495.0,54494.0,0.261706]
["bitfinex","BTCUSD",1725762972031,0.01609447,54495.0,54494.0,0.0782]
["bitfinex","BTCUSD",1725762972440,0.037693,54495.0,54494.0,0.0782]
["bitfinex","BTCUSD",1725762973116,0.01509447,54495.0,54494.0,0.261706]
["bitfinex","BTCUSD",1725762973343,0.01509447,54495.0,54494.0,0.323306]
["bitfinex","BTCUSD",1725762973790,0.01609447,54495.0,54494.0,0.323306]
["bitfinex","BTCUSD",1725762974015,0.01609447,54495.0,54494.0,1.07486733]
["bitfinex","BTCUSD",1725762974253,0.01509447,54495.0,54494.0,1.44187933]
["bitfinex","BTCUSD",1725762974607,0.02957883,54496.0,54495.0,1.00568233]
["bitfinex","BTCUSD",1725762974826,0.02957883,54496.0,54495.0,1.06728233]
["bitfinex","BTCUSD",1725762975054,0.000815,54496.0,54495.0,1.06728233]
["bitfinex","BTCUSD",1725762976149,0.000815,54496.0,54495.0,1.07428233]
["bitfinex","BTCUSD",1725762976366,0.001815,54496.0,54495.0,0.70727633]
["bitfinex","BTCUSD",1725762977034,0.01695834,54496.0,54495.0,0.70727633]
["bitfinex","BTCUSD",1725762977246,0.01795834,54496.0,54495.0,0.70727633]
["bitfinex","BTCUSD",1725762977911,0.25624395,54496.0,54495.0,0.15676733]
["bitfinex","BTCUSD",1725762978118,0.12753157,54496.0,54495.0,0.15676733]
["bitfinex","BTCUSD",1725762978562,0.53502431,54496.0,54495.0,0.15676733]
["bitfinex","BTCUSD",1725762979217,0.42545108,54496.0,54495.0,0.15676733]
["bitfinex","BTCUSD",1725762980267,0.60895008,54496.0,54495.0,0.15676733]
["bitfinex","BTCUSD",1725762980500,0.58981093,54496.0,54495.0,0.15676733]
["bitfinex","BTCUSD",1725762980920,1.14107499,54496.0,54495.0,0.15676733]
["bitfinex","BTCUSD",1725762982887,1.50807399,54496.0,54495.0,0.15676733]
["bitfinex","BTCUSD",1725762983098,2.01724316,54496.0,54495.0,0.15676733]
["bitfinex","BTCUSD",1725762983305,1.85211927,54496.0,54495.0,0.15676733]
["bitfinex","BTCUSD",1725762983727,1.48512027,54496.0,54495.0,0.15676733]
["bitfinex","BTCUSD",1725762984189,1.48512027,54496.0,54495.0,0.15839733]
["bitfinex","BTCUSD",1725762985552,1.48512027,54496.0,54495.0,0.09679733]
["bitfinex","BTCUSD",1725762986606,1.50739207,54496.0,54495.0,0.09679733]
["bitfinex","BTCUSD",1725762986820,1.50871727,54496.0,54495.0,0.09679733]
["bitfinex","BTCUSD",1725762990491,1.87571627,54496.0,54495.0,0.09679733]
["bitfinex","BTCUSD",1725762990706,1.509584,54496.0,54495.0,0.09679733]
["bitfinex","BTCUSD",1725762990925,1.876583,54496.0,54495.0,0.09679733]
["bitfinex","BTCUSD",1725762991364,1.90534739,54496.0,54495.0,0.09679733]
["bitfinex","BTCUSD",1725762991575,1.53834839,54496.0,54495.0,0.09679733]
["bitfinex","BTCUSD",1725762995190,1.509584,54496.0,54495.0,0.09679733]
["bitfinex","BTCUSD",1725762999891,0.7464997,54496.0,54495.0,0.09679733]
["bitfinex","BTCUSD",1725763000092,0.63408184,54496.0,54495.0,0.09679733]
["bitfinex","BTCUSD",1725763001374,0.66284559,54496.0,54495.0,0.09679733]
["bitfinex","BTCUSD",1725763001607,1.02984459,54496.0,54495.0,0.09679733]
["bitfinex","BTCUSD",1725763002027,1.02984459,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763002385,1.03384459,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763002600,0.66684559,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763002801,0.66484559,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763003051,0.66684559,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763003818,0.66484559,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763004281,0.66684559,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763005123,0.63808184,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763006215,0.63808937,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763006443,1.00508837,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763006681,0.63808937,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763007173,1.00508837,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763008510,1.03385225,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763008719,1.1991613,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763008931,0.6486633,54496.0,54495.0,0.08979733]
["bitfinex","BTCUSD",1725763009143,0.6486633,54496.0,54495.0,0.34527033]
["bitfinex","BTCUSD",1725763009350,0.47767406,54496.0,54495.0,0.34527033]
["bitfinex","BTCUSD",1725763009777,0.47848906,54496.0,54495.0,0.34527033]
["bitfinex","BTCUSD",1725763009989,0.66446174,54496.0,54495.0,0.34527033]
["bitfinex","BTCUSD",1725763010229,0.66446174,54496.0,54495.0,1.07928233]
["bitfinex","BTCUSD",1725763010230,0.96074564,54496.0,54495.0,1.07928233]
["bitfinex","BTCUSD",1725763010470,0.93198176,54496.0,54495.0,1.44628833]
["bitfinex","BTCUSD",1725763010891,0.42745338,54496.0,54495.0,1.44628833]
["bitfinex","BTCUSD",1725763011323,0.92998176,54496.0,54495.0,1.07928233]
["bitfinex","BTCUSD",1725763011736,0.93198176,54496.0,54495.0,1.07928233]
["bitfinex","BTCUSD",1725763011943,0.92998176,54496.0,54495.0,1.07928233]
["bitfinex","BTCUSD",1725763012157,0.92798176,54496.0,54495.0,1.07928233]
["bitfinex","BTCUSD",1725763012372,0.92898176,54496.0,54495.0,1.07928233]
["bitfinex","BTCUSD",1725763012588,0.42545338,54496.0,54495.0,1.07928233]
["bitfinex","BTCUSD",1725763012808,0.42545338,54496.0,54495.0,0.15419733]
["bitfinex","BTCUSD",1725763013025,1.52792306,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725763013258,2.26524137,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725763013485,2.28161735,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725763013706,2.28261735,54496.0,54495.0,0.00763]
["bitfinex","BTCUSD",1725763013909,2.28161735,54496.0,54495.0,0.00763]
["bitfinex","BTCUSD",1725763014124,2.42488312,54496.0,54495.0,0.00763]
["bitfinex","BTCUSD",1725763014362,1.87724237,54496.0,54495.0,0.00763]
["bitfinex","BTCUSD",1725763014870,1.87524237,54496.0,54495.0,0.00763]
["bitfinex","BTCUSD",1725763015092,1.84947876,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725763015296,1.99274453,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725763015726,1.99374453,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725763016218,2.01406316,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725763016444,2.38506216,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725763019013,2.38506216,54496.0,54491.0,0.001632]
["bitfinex","BTCUSD",1725763019014,0.917565,54492.0,54491.0,0.001632]
["bitfinex","BTCUSD",1725763019221,2.01570631,54492.0,54491.0,0.001632]
["bitfinex","BTCUSD",1725763019459,2.03174094,54492.0,54491.0,0.001632]
["bitfinex","BTCUSD",1725763019678,1.84563508,54492.0,54491.0,0.001632]
["bitfinex","BTCUSD",1725763020322,1.47860908,54492.0,54491.0,0.001632]
["bitfinex","BTCUSD",1725763020542,1.66470267,54492.0,54491.0,0.079232]
["bitfinex","BTCUSD",1725763020762,1.47860908,54492.0,54491.0,0.079232]
["bitfinex","BTCUSD",1725763021407,1.66470267,54492.0,54491.0,0.079232]
["bitfinex","BTCUSD",1725763021834,1.66470267,54492.0,54491.0,0.080232]
["bitfinex","BTCUSD",1725763022276,2.03171496,54492.0,54491.0,0.080232]
["bitfinex","BTCUSD",1725763022559,1.84563508,54492.0,54491.0,0.002632]
["bitfinex","BTCUSD",1725763028696,1.87440234,54492.0,54491.0,0.002632]
["bitfinex","BTCUSD",1725763029158,2.24142834,54492.0,54491.0,0.002632]
["bitfinex","BTCUSD",1725763029375,1.87440234,54492.0,54491.0,0.002632]
["bitfinex","BTCUSD",1725763029607,0.96236936,54492.0,54491.0,0.002632]
["bitfinex","BTCUSD",1725763029818,1.82784961,54492.0,54491.0,0.002632]
["bitfinex","BTCUSD",1725763030286,2.33814138,54492.0,54491.0,0.002632]
["bitfinex","BTCUSD",1725763030947,1.07655038,54492.0,54486.0,0.00996733]
["bitfinex","BTCUSD",1725763031154,0.1859692,54490.0,54486.0,0.00996733]
["bitfinex","BTCUSD",1725763031350,0.38745648,54489.0,54486.0,0.00996733]
["bitfinex","BTCUSD",1725763031605,0.86548025,54488.0,54486.0,0.00996733]
["bitfinex","BTCUSD",1725763031824,0.86548025,54487.0,54486.0,0.00996733]
["bitfinex","BTCUSD",1725763032029,0.38745648,54487.0,54486.0,0.00996733]
["bitfinex","BTCUSD",1725763032243,1.30510648,54487.0,54486.0,0.00996733]
["bitfinex","BTCUSD",1725763032464,1.78313025,54487.0,54486.0,0.01096733]
["bitfinex","BTCUSD",1725763032713,1.78313025,54487.0,54486.0,0.00996733]
["bitfinex","BTCUSD",1725763033147,1.79613025,54487.0,54486.0,0.01096733]
["bitfinex","BTCUSD",1725763034789,1.79188865,54487.0,54486.0,0.01096733]
["bitfinex","BTCUSD",1725763035011,1.77888865,54487.0,54486.0,0.00996733]
["bitfinex","BTCUSD",1725763035248,1.13033143,54487.0,54486.0,0.00996733]
["bitfinex","BTCUSD",1725763035457,1.31986143,54487.0,54486.0,0.00996733]
["bitfinex","BTCUSD",1725763035676,1.33104557,54487.0,54486.0,0.00996733]
["bitfinex","BTCUSD",1725763036741,1.35260212,54487.0,54486.0,0.00996733]
["bitfinex","BTCUSD",1725763039552,1.35260212,54487.0,54483.0,0.1403]
["bitfinex","BTCUSD",1725763039553,0.18354,54484.0,54483.0,0.1403]
["bitfinex","BTCUSD",1725763039782,1.3795149,54484.0,54483.0,0.1403]
["bitfinex","BTCUSD",1725763039998,1.37237616,54484.0,54483.0,0.1403]
["bitfinex","BTCUSD",1725763040216,1.76258759,54484.0,54483.0,0.1403]
["bitfinex","BTCUSD",1725763041997,1.76558759,54484.0,54483.0,0.1403]
["bitfinex","BTCUSD",1725763042203,1.76858759,54484.0,54483.0,0.1403]
["bitfinex","BTCUSD",1725763045186,2.40779201,54484.0,54483.0,0.1403]
["bitfinex","BTCUSD",1725763045365,2.40779201,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725763045663,2.24253915,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725763045876,2.25202279,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725763046098,1.284895,54479.0,54478.0,0.00996733]
["bitfinex","BTCUSD",1725763046317,1.284895,54479.0,54476.0,0.1428]
["bitfinex","BTCUSD",1725763046318,0.55068,54478.0,54477.0,0.00996733]
["bitfinex","BTCUSD",1725763046525,2.1442701,54478.0,54477.0,0.00996733]
["bitfinex","BTCUSD",1725763046736,0.55069,54477.0,54476.0,0.15276733]
["bitfinex","BTCUSD",1725763046951,1.46838266,54477.0,54476.0,0.15276733]
["bitfinex","BTCUSD",1725763047205,1.30321554,54477.0,54476.0,0.15276733]
["bitfinex","BTCUSD",1725763047451,1.46838266,54477.0,54476.0,0.15276733]
["bitfinex","BTCUSD",1725763048073,1.46838266,54477.0,54476.0,0.1428]
["bitfinex","BTCUSD",1725763048282,1.30321554,54477.0,54476.0,0.1428]
["bitfinex","BTCUSD",1725763048508,0.917867,54474.0,54473.0,0.07116733]
["bitfinex","BTCUSD",1725763048750,1.3797234,54474.0,54473.0,0.07116733]
["bitfinex","BTCUSD",1725763049180,0.917885,54473.0,54472.0,0.09156733]
["bitfinex","BTCUSD",1725763049364,1.30328354,54473.0,54472.0,0.09156733]
["bitfinex","BTCUSD",1725763050070,1.30803196,54473.0,54472.0,0.09156733]
["bitfinex","BTCUSD",1725763050711,1.31919605,54473.0,54472.0,0.09156733]
["bitfinex","BTCUSD",1725763051807,1.34797077,54473.0,54472.0,0.09156733]
["bitfinex","BTCUSD",1725763053860,1.48544893,54473.0,54472.0,0.02978291]
["bitfinex","BTCUSD",1725763054303,1.31120077,54473.0,54472.0,0.02978291]
["bitfinex","BTCUSD",1725763054728,1.32120077,54473.0,54472.0,0.02978291]
["bitfinex","BTCUSD",1725763055220,1.28242605,54473.0,54472.0,0.02978291]
["bitfinex","BTCUSD",1725763055456,1.30042605,54473.0,54472.0,0.02978291]
["bitfinex","BTCUSD",1725763055659,1.29142605,54473.0,54472.0,0.02978291]
["bitfinex","BTCUSD",1725763055929,1.30042605,54473.0,54472.0,0.02978291]
["bitfinex","BTCUSD",1725763057043,1.29142605,54473.0,54472.0,0.02978291]
["bitfinex","BTCUSD",1725763057288,1.30042605,54473.0,54472.0,0.02978291]
["bitfinex","BTCUSD",1725763057517,1.30042605,54473.0,54472.0,0.03141491]
["bitfinex","BTCUSD",1725763057732,1.30042605,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763059774,1.32270639,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763061425,1.35148076,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763064284,1.51646998,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763065218,1.48769561,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763068437,1.89346245,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763068724,1.92223676,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763069867,1.14936461,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763070543,1.72011833,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763070772,2.08727843,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763071002,1.51652602,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763072163,2.08727451,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763072633,1.72012051,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763072861,2.08727451,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763073095,1.72012051,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763073341,1.55507735,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763073554,1.14940062,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763074208,1.72013876,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763074420,1.14940062,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763075045,1.69137039,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763075279,1.52629863,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763076125,1.69139527,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763076390,1.69140978,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763076607,1.52629146,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763076816,1.12067386,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763077228,1.52628829,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763077865,1.53017032,54473.0,54472.0,0.09261491]
["bitfinex","BTCUSD",1725763078307,1.53017032,54473.0,54472.0,0.10018491]
["bitfinex","BTCUSD",1725763080131,1.53017269,54473.0,54472.0,0.10018491]
["bitfinex","BTCUSD",1725763081674,1.16301869,54473.0,54472.0,0.10018491]
["bitfinex","BTCUSD",1725763081877,1.16383469,54473.0,54472.0,0.10018491]
["bitfinex","BTCUSD",1725763082337,1.19260867,54473.0,54472.0,0.10018491]
["bitfinex","BTCUSD",1725763083175,1.04580167,54473.0,54472.0,0.10018491]
["bitfinex","BTCUSD",1725763083669,1.0457703,54473.0,54472.0,0.10018491]
["bitfinex","BTCUSD",1725763085199,1.01699632,54473.0,54472.0,0.10018491]
["bitfinex","BTCUSD",1725763085451,0.21669411,54473.0,54472.0,0.10018491]
["bitfinex","BTCUSD",1725763085663,0.21669411,54473.0,54472.0,1.01808691]
["bitfinex","BTCUSD",1725763085664,0.42817307,54473.0,54472.0,1.01808691]
["bitfinex","BTCUSD",1725763085867,0.42817307,54473.0,54472.0,0.65092591]
["bitfinex","BTCUSD",1725763086518,0.42817307,54473.0,54472.0,1.01808691]
["bitfinex","BTCUSD",1725763087627,0.42817307,54473.0,54472.0,0.65092591]
["bitfinex","BTCUSD",1725763088069,0.43517307,54473.0,54472.0,0.65192591]
["bitfinex","BTCUSD",1725763088769,0.42817307,54473.0,54472.0,0.65092591]
["bitfinex","BTCUSD",1725763088983,0.42817307,54473.0,54472.0,0.65292591]
["bitfinex","BTCUSD",1725763089185,0.42817307,54473.0,54472.0,0.65492591]
["bitfinex","BTCUSD",1725763093798,0.42817307,54473.0,54472.0,1.02208691]
["bitfinex","BTCUSD",1725763094473,0.42898907,54473.0,54472.0,1.02208691]
["bitfinex","BTCUSD",1725763096298,0.59445545,54473.0,54472.0,1.02208691]
["bitfinex","BTCUSD",1725763098635,0.59440597,54473.0,54472.0,1.02208691]
["bitfinex","BTCUSD",1725763101945,0.42895999,54473.0,54472.0,1.02208691]
["bitfinex","BTCUSD",1725763105637,0.42895999,54473.0,54472.0,1.38924791]
["bitfinex","BTCUSD",1725763106246,0.021328,54473.0,54472.0,1.38924791]
["bitfinex","BTCUSD",1725763106445,0.13154864,54473.0,54472.0,1.48924791]
["bitfinex","BTCUSD",1725763106648,0.53918063,54473.0,54472.0,1.48924791]
["bitfinex","BTCUSD",1725763108487,0.021328,54473.0,54472.0,1.48924791]
["bitfinex","BTCUSD",1725763108691,0.000816,54473.0,54472.0,1.48924791]
["bitfinex","BTCUSD",1725763109312,0.08345247,54473.0,54472.0,2.73914791]
["bitfinex","BTCUSD",1725763111890,0.000816,54473.0,54472.0,2.73914791]
["bitfinex","BTCUSD",1725763112365,0.11103664,54473.0,54472.0,2.73914791]
["bitfinex","BTCUSD",1725763112573,0.000816,54473.0,54472.0,2.73914791]
["bitfinex","BTCUSD",1725763112757,0.51862526,54473.0,54472.0,2.73914791]
["bitfinex","BTCUSD",1725763112992,0.40840462,54473.0,54472.0,2.73914791]
["bitfinex","BTCUSD",1725763113219,0.01866228,54473.0,54472.0,2.73914791]
["bitfinex","BTCUSD",1725763113661,0.40840574,54473.0,54472.0,2.73914791]
["bitfinex","BTCUSD",1725763113909,0.42628728,54473.0,54472.0,2.73914791]
["bitfinex","BTCUSD",1725763114144,0.42628728,54473.0,54472.0,2.71933233]
["bitfinex","BTCUSD",1725763114553,0.4084065,54473.0,54472.0,2.71933233]
["bitfinex","BTCUSD",1725763114735,0.4084065,54473.0,54472.0,2.35217133]
["bitfinex","BTCUSD",1725763115008,0.42628728,54473.0,54472.0,2.35217133]
["bitfinex","BTCUSD",1725763115438,0.42628728,54473.0,54472.0,1.10227133]
["bitfinex","BTCUSD",1725763116108,0.42628728,54473.0,54472.0,1.04107133]
["bitfinex","BTCUSD",1725763117685,0.42628728,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763118114,0.56399303,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763118317,0.53646688,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763118529,0.42628728,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763118754,0.12887542,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763118979,0.4084065,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763119182,0.42623973,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763120261,0.56394548,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763120513,0.42623973,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763120728,0.56394548,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763120949,0.42623973,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763121188,0.56394548,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763123863,0.01864923,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763124111,0.15639931,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763124327,0.54616528,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763124782,0.56440081,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763125243,0.42665073,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763128938,0.01905153,54473.0,54472.0,1.10177133]
["bitfinex","BTCUSD",1725763129173,0.15684086,54473.0,54472.0,1.46893233]
["bitfinex","BTCUSD",1725763129391,0.54620817,54473.0,54472.0,1.55083233]
["bitfinex","BTCUSD",1725763129621,0.54620817,54473.0,54472.0,1.40823233]
["bitfinex","BTCUSD",1725763129829,0.4266461,54473.0,54472.0,1.40823233]
["bitfinex","BTCUSD",1725763131641,0.4266461,54473.0,54472.0,1.46883233]
["bitfinex","BTCUSD",1725763132111,0.15686067,54473.0,54472.0,1.46883233]
["bitfinex","BTCUSD",1725763132348,0.4266461,54473.0,54472.0,1.46883233]
["bitfinex","BTCUSD",1725763132577,0.56447055,54473.0,54472.0,1.46883233]
["bitfinex","BTCUSD",1725763132828,0.4266461,54473.0,54472.0,1.46883233]
["bitfinex","BTCUSD",1725763133312,0.56446967,54473.0,54472.0,1.46883233]
["bitfinex","BTCUSD",1725763133543,0.4266461,54473.0,54472.0,1.46883233]
["bitfinex","BTCUSD",1725763136907,0.2575159,54473.0,54472.0,1.46883233]
["bitfinex","BTCUSD",1725763137105,0.12547286,54473.0,54472.0,1.46883233]
["bitfinex","BTCUSD",1725763137309,0.00432696,54473.0,54472.0,1.46883233]
["bitfinex","BTCUSD",1725763137521,0.11462065,54473.0,54472.0,1.46883233]
["bitfinex","BTCUSD",1725763138163,0.11029369,54473.0,54472.0,1.46883233]
["bitfinex","BTCUSD",1725763139022,0.13788002,54475.0,54474.0,0.367147]
["bitfinex","BTCUSD",1725763139244,0.13788002,54475.0,54474.0,0.55072]
["bitfinex","BTCUSD",1725763139456,0.13788002,54475.0,54474.0,0.917867]
["bitfinex","BTCUSD",1725763140282,0.13788002,54475.0,54474.0,1.285014]
["bitfinex","BTCUSD",1725763140515,0.000816,54483.0,54475.0,0.98602]
["bitfinex","BTCUSD",1725763140516,0.13788002,54476.0,54475.0,0.98602]
["bitfinex","BTCUSD",1725763140740,0.13788002,54477.0,54476.0,1.29493633]
["bitfinex","BTCUSD",1725763140963,0.13788002,54477.0,54476.0,1.29393633]
["bitfinex","BTCUSD",1725763141667,0.13788002,54477.0,54476.0,1.29293633]
["bitfinex","BTCUSD",1725763142316,0.14088002,54477.0,54476.0,1.29293633]
["bitfinex","BTCUSD",1725763142521,0.14388002,54477.0,54476.0,1.29293633]
["bitfinex","BTCUSD",1725763142742,0.14088002,54477.0,54476.0,1.29293633]
["bitfinex","BTCUSD",1725763142960,0.13788002,54477.0,54476.0,1.29293633]
["bitfinex","BTCUSD",1725763143377,0.1950431,54483.0,54482.0,0.183546]
["bitfinex","BTCUSD",1725763143595,0.04478186,54483.0,54482.0,0.183546]
["bitfinex","BTCUSD",1725763144689,0.04478186,54483.0,54482.0,0.19351333]
["bitfinex","BTCUSD",1725763145090,0.01601079,54483.0,54482.0,0.19351333]
["bitfinex","BTCUSD",1725763145532,0.02301079,54483.0,54482.0,0.19451333]
["bitfinex","BTCUSD",1725763145931,0.02301079,54483.0,54482.0,0.19351333]
["bitfinex","BTCUSD",1725763145932,0.01601079,54483.0,54482.0,0.19351333]
["bitfinex","BTCUSD",1725763146139,0.02901079,54483.0,54482.0,0.19551333]
["bitfinex","BTCUSD",1725763146737,0.02301079,54483.0,54482.0,0.19451333]
["bitfinex","BTCUSD",1725763147134,0.02901079,54483.0,54482.0,0.19551333]
["bitfinex","BTCUSD",1725763147344,0.58171819,54483.0,54482.0,0.19551333]
["bitfinex","BTCUSD",1725763147769,0.58132251,54483.0,54482.0,0.19551333]
["bitfinex","BTCUSD",1725763149530,0.58132251,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763149531,1.27359718,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763149978,1.45980995,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763150449,1.54050995,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763150683,0.98721118,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763151773,1.72138318,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763151984,1.79069268,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763153917,1.42360668,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763154132,1.26646101,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763154342,1.63354701,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763154575,1.70999268,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763155225,1.71020436,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763157669,1.34311836,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763160090,1.26667269,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763160300,1.20147269,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763162096,1.01792969,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763168031,1.20147269,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763168507,1.01792969,54483.0,54482.0,0.01196733]
["bitfinex","BTCUSD",1725763168923,1.01792969,54483.0,54482.0,0.20308333]
["bitfinex","BTCUSD",1725763169146,1.01792969,54483.0,54482.0,0.57017633]
["bitfinex","BTCUSD",1725763169579,0.98915757,54483.0,54482.0,0.57017633]
["bitfinex","BTCUSD",1725763170231,1.17537951,54483.0,54482.0,0.57017633]
["bitfinex","BTCUSD",1725763177923,1.17615283,54483.0,54482.0,0.57017633]
["bitfinex","BTCUSD",1725763179465,1.17615283,54483.0,54482.0,0.93726933]
["bitfinex","BTCUSD",1725763179723,0.6228183,54483.0,54482.0,0.93726933]
["bitfinex","BTCUSD",1725763182130,1.17615283,54483.0,54482.0,0.93726933]
["bitfinex","BTCUSD",1725763183027,1.17557301,54483.0,54482.0,0.93726933]
["bitfinex","BTCUSD",1725763183236,0.62281635,54483.0,54482.0,0.93726933]
["bitfinex","BTCUSD",1725763184493,0.62281635,54483.0,54482.0,0.99896933]
["bitfinex","BTCUSD",1725763195385,1.17557301,54483.0,54482.0,0.99896933]
["bitfinex","BTCUSD",1725763197083,1.17475701,54483.0,54482.0,0.99896933]
["bitfinex","BTCUSD",1725763197293,0.32487626,54483.0,54482.0,0.99896933]
["bitfinex","BTCUSD",1725763197526,0.33407839,54483.0,54482.0,0.99896933]
["bitfinex","BTCUSD",1725763197730,0.32487626,54483.0,54482.0,0.99896933]
["bitfinex","BTCUSD",1725763198160,0.00388501,54483.0,54482.0,0.99896933]
["bitfinex","BTCUSD",1725763198370,0.16552839,54484.0,54483.0,0.550629]
["bitfinex","BTCUSD",1725763198573,0.16552839,54484.0,54483.0,0.56059633]
["bitfinex","BTCUSD",1725763199464,0.16552839,54484.0,54483.0,0.92768233]
["bitfinex","BTCUSD",1725763199899,0.17252839,54484.0,54483.0,0.92868233]
["bitfinex","BTCUSD",1725763200314,0.17952839,54484.0,54483.0,0.92968233]
["bitfinex","BTCUSD",1725763202789,0.17952839,54484.0,54483.0,0.56259633]
["bitfinex","BTCUSD",1725763203427,0.6922163,54484.0,54483.0,0.56259633]
["bitfinex","BTCUSD",1725763204203,0.52668791,54484.0,54483.0,0.56259633]
["bitfinex","BTCUSD",1725763204375,0.52668791,54484.0,54483.0,0.63116633]
["bitfinex","BTCUSD",1725763204592,0.17956991,54484.0,54483.0,0.63116633]
["bitfinex","BTCUSD",1725763205030,0.18877204,54484.0,54483.0,0.63116633]
["bitfinex","BTCUSD",1725763205231,0.70179988,54484.0,54483.0,0.63116633]
["bitfinex","BTCUSD",1725763205668,0.18877204,54484.0,54483.0,0.63116633]
["bitfinex","BTCUSD",1725763206486,0.18877204,54484.0,54483.0,0.01953733]
["bitfinex","BTCUSD",1725763206652,0.18877588,54484.0,54483.0,0.01953733]
["bitfinex","BTCUSD",1725763206871,0.53626992,54484.0,54483.0,0.01953733]
["bitfinex","BTCUSD",1725763211497,0.53626992,54484.0,54483.0,0.02116733]
["bitfinex","BTCUSD",1725763212140,0.43079566,54484.0,54483.0,0.02116733]
["bitfinex","BTCUSD",1725763212562,0.94386345,54484.0,54483.0,0.02116733]
["bitfinex","BTCUSD",1725763213877,0.94386345,54484.0,54483.0,0.63279633]
["bitfinex","BTCUSD",1725763215216,0.94503282,54484.0,54483.0,0.63279633]
["bitfinex","BTCUSD",1725763215906,0.43079141,54484.0,54483.0,0.63279633]
["bitfinex","BTCUSD",1725763216800,0.43079141,54484.0,54483.0,1.08008233]
["bitfinex","BTCUSD",1725763217057,0.94503282,54484.0,54483.0,1.08008233]
["bitfinex","BTCUSD",1725763217300,0.94503282,54484.0,54483.0,1.44716833]
["bitfinex","BTCUSD",1725763217301,0.02320213,54484.0,54483.0,1.44716833]
["bitfinex","BTCUSD",1725763217529,0.43079141,54484.0,54483.0,1.44716833]
["bitfinex","BTCUSD",1725763217732,0.43079141,54484.0,54483.0,1.44616833]
["bitfinex","BTCUSD",1725763217733,0.42379141,54484.0,54483.0,1.44616833]
["bitfinex","BTCUSD",1725763218240,0.43079141,54484.0,54483.0,1.44716833]
["bitfinex","BTCUSD",1725763219158,0.42379141,54484.0,54483.0,1.44616833]
["bitfinex","BTCUSD",1725763219616,0.42679141,54484.0,54483.0,1.44616833]
["bitfinex","BTCUSD",1725763220080,0.42679141,54484.0,54483.0,1.44516833]
["bitfinex","BTCUSD",1725763220298,0.41979141,54484.0,54483.0,1.44816833]
["bitfinex","BTCUSD",1725763220543,0.41679141,54484.0,54483.0,1.44716833]
["bitfinex","BTCUSD",1725763220990,0.41679141,54484.0,54483.0,1.44916833]
["bitfinex","BTCUSD",1725763221239,0.41679141,54484.0,54483.0,1.45316833]
["bitfinex","BTCUSD",1725763221679,0.41672,54484.0,54483.0,1.44916833]
["bitfinex","BTCUSD",1725763222148,0.41672,54484.0,54483.0,1.45216833]
["bitfinex","BTCUSD",1725763222375,0.55450476,54484.0,54483.0,1.44816833]
["bitfinex","BTCUSD",1725763222591,0.55450476,54484.0,54483.0,1.45116833]
["bitfinex","BTCUSD",1725763222809,0.55450476,54484.0,54483.0,1.44816833]
["bitfinex","BTCUSD",1725763223268,0.55450476,54484.0,54483.0,1.45116833]
["bitfinex","BTCUSD",1725763223498,0.55450476,54484.0,54483.0,1.44816833]
["bitfinex","BTCUSD",1725763223729,0.55450476,54484.0,54483.0,1.45116833]
["bitfinex","BTCUSD",1725763225091,0.55531976,54484.0,54483.0,1.45116833]
["bitfinex","BTCUSD",1725763225340,0.417535,54484.0,54483.0,1.45116833]
["bitfinex","BTCUSD",1725763227423,0.000815,54484.0,54483.0,1.45116833]
["bitfinex","BTCUSD",1725763227638,0.00846401,54484.0,54483.0,1.45116833]
["bitfinex","BTCUSD",1725763227860,0.000815,54484.0,54483.0,1.45116833]
["bitfinex","BTCUSD",1725763228069,0.0559033,54484.0,54483.0,1.45116833]
["bitfinex","BTCUSD",1725763228488,0.06748382,54484.0,54483.0,1.45116833]
["bitfinex","BTCUSD",1725763228694,0.0559033,54484.0,54483.0,1.45116833]
["bitfinex","BTCUSD",1725763229321,0.000815,54484.0,54483.0,1.45116833]
["bitfinex","BTCUSD",1725763231525,0.000815,54484.0,54483.0,1.81825433]
["bitfinex","BTCUSD",1725763236574,0.000815,54484.0,54483.0,1.91825433]
["bitfinex","BTCUSD",1725763244085,0.000815,54484.0,54483.0,1.9947]
["bitfinex","BTCUSD",1725763244742,0.000815,54484.0,54483.0,1.55116833]
["bitfinex","BTCUSD",1725763244951,0.000815,54484.0,54483.0,1.40996833]
["bitfinex","BTCUSD",1725763245401,0.064615,54484.0,54483.0,1.04288233]
["bitfinex","BTCUSD",1725763245613,0.08595967,54484.0,54483.0,1.04288233]
["bitfinex","BTCUSD",1725763247511,0.14098925,54484.0,54483.0,1.04288233]
["bitfinex","BTCUSD",1725763247962,0.02215967,54484.0,54483.0,1.04288233]
["bitfinex","BTCUSD",1725763248640,0.02215967,54484.0,54483.0,1.10828233]
["bitfinex","BTCUSD",1725763249745,0.02215967,54484.0,54483.0,1.47536833]
["bitfinex","BTCUSD",1725763250191,0.000815,54484.0,54483.0,1.47536833]
["bitfinex","BTCUSD",1725763252013,0.000815,54484.0,54483.0,1.551814]
["bitfinex","BTCUSD",1725763255241,0.000815,54484.0,54483.0,1.632814]
["bitfinex","BTCUSD",1725763260274,0.000815,54484.0,54483.0,1.55636833]
["bitfinex","BTCUSD",1725763261543,0.000815,54484.0,54483.0,1.40996833]
["bitfinex","BTCUSD",1725763261758,0.02214257,54484.0,54483.0,1.40996833]
["bitfinex","BTCUSD",1725763262187,0.07723167,54484.0,54483.0,1.40996833]
["bitfinex","BTCUSD",1725763262639,0.10477622,54484.0,54483.0,1.40996833]
["bitfinex","BTCUSD",1725763263524,0.02214257,54484.0,54483.0,1.40996833]
["bitfinex","BTCUSD",1725763264221,0.5038496,54484.0,54483.0,1.40996833]
["bitfinex","BTCUSD",1725763264676,0.3936714,54484.0,54483.0,1.40996833]
["bitfinex","BTCUSD",1725763264888,0.02214257,54484.0,54483.0,2.65986833]
["bitfinex","BTCUSD",1725763265348,0.000815,54484.0,54483.0,2.65986833]
["bitfinex","BTCUSD",1725763267046,0.000815,54484.0,54483.0,2.29278233]
["bitfinex","BTCUSD",1725763267251,0.48358085,54484.0,54483.0,2.29278233]
["bitfinex","BTCUSD",1725763267459,0.39467565,54484.0,54483.0,2.29278233]
["bitfinex","BTCUSD",1725763268079,0.39467565,54484.0,54483.0,2.65986833]
["bitfinex","BTCUSD",1725763269823,0.39467565,54484.0,54483.0,2.29278233]
["bitfinex","BTCUSD",1725763273540,0.50493676,54484.0,54483.0,2.29278233]
["bitfinex","BTCUSD",1725763273746,0.50493676,54484.0,54483.0,2.35298233]
["bitfinex","BTCUSD",1725763275511,0.000816,54487.0,54483.0,2.35298233]
["bitfinex","BTCUSD",1725763275719,0.000816,54487.0,54483.0,1.80235333]
["bitfinex","BTCUSD",1725763275720,0.01480836,54484.0,54483.0,1.80235333]
["bitfinex","BTCUSD",1725763276366,0.06993804,54484.0,54483.0,1.80235333]
["bitfinex","BTCUSD",1725763276573,0.06993804,54484.0,54483.0,2.35298233]
["bitfinex","BTCUSD",1725763276783,0.05512968,54484.0,54483.0,2.34998233]
["bitfinex","BTCUSD",1725763277005,0.08351078,54487.0,54483.0,2.34998233]
["bitfinex","BTCUSD",1725763277006,0.05512968,54485.0,54484.0,0.9177]
["bitfinex","BTCUSD",1725763277688,0.05512968,54485.0,54484.0,0.92766733]
["bitfinex","BTCUSD",1725763278584,0.05512968,54485.0,54484.0,0.92966733]
["bitfinex","BTCUSD",1725763278795,0.05512968,54485.0,54484.0,0.92766733]
["bitfinex","BTCUSD",1725763279458,0.08351078,54487.0,54486.0,0.183533]
["bitfinex","BTCUSD",1725763279668,0.08351078,54487.0,54486.0,0.19350033]
["bitfinex","BTCUSD",1725763279883,0.08351118,54487.0,54486.0,0.19350033]
["bitfinex","BTCUSD",1725763280516,0.08351118,54487.0,54486.0,0.92763233]
["bitfinex","BTCUSD",1725763281859,0.000816,54487.0,54486.0,0.92763233]
["bitfinex","BTCUSD",1725763282308,0.08351162,54487.0,54486.0,0.92763233]
["bitfinex","BTCUSD",1725763282520,0.000816,54487.0,54486.0,0.92763233]
["bitfinex","BTCUSD",1725763282924,0.000816,54487.0,54486.0,2.17753233]
["bitfinex","BTCUSD",1725763283555,0.08351215,54487.0,54486.0,2.17753233]
["bitfinex","BTCUSD",1725763284568,0.000816,54487.0,54486.0,2.17753233]
["bitfinex","BTCUSD",1725763285451,0.08351526,54487.0,54486.0,2.17753233]
["bitfinex","BTCUSD",1725763285683,0.13864165,54487.0,54486.0,2.17753233]
["bitfinex","BTCUSD",1725763285943,0.47085901,54487.0,54486.0,2.17753233]
["bitfinex","BTCUSD",1725763286162,0.48566986,54487.0,54486.0,2.17753233]
["bitfinex","BTCUSD",1725763287651,0.34784421,54487.0,54486.0,2.17853233]
["bitfinex","BTCUSD",1725763287886,0.48568896,54487.0,54486.0,2.17953233]
["bitfinex","BTCUSD",1725763288084,0.48568713,54487.0,54486.0,2.17753233]
["bitfinex","BTCUSD",1725763288295,0.34784421,54487.0,54486.0,2.17753233]
["bitfinex","BTCUSD",1725763288527,0.34784421,54487.0,54486.0,2.17953233]
["bitfinex","BTCUSD",1725763289376,0.48570753,54487.0,54486.0,2.17953233]
["bitfinex","BTCUSD",1725763289637,0.34784421,54487.0,54486.0,2.17953233]
["bitfinex","BTCUSD",1725763290294,0.15349237,54487.0,54486.0,2.17953233]
["bitfinex","BTCUSD",1725763290512,0.48570973,54487.0,54486.0,2.17953233]
["bitfinex","BTCUSD",1725763290727,0.48570869,54487.0,54486.0,2.17953233]
["bitfinex","BTCUSD",1725763291596,0.34784421,54487.0,54486.0,2.17953233]
["bitfinex","BTCUSD",1725763291802,0.15349443,54487.0,54486.0,2.17953233]
["bitfinex","BTCUSD",1725763292022,0.34784421,54487.0,54486.0,2.17953233]
["bitfinex","BTCUSD",1725763293928,0.34784421,54487.0,54486.0,2.18353233]
["bitfinex","BTCUSD",1725763294634,0.15350936,54487.0,54486.0,2.18353233]
["bitfinex","BTCUSD",1725763294857,0.48572672,54487.0,54486.0,2.18353233]
["bitfinex","BTCUSD",1725763295903,0.48572672,54487.0,54486.0,2.24563233]
["bitfinex","BTCUSD",1725763296114,0.34784421,54487.0,54486.0,2.24563233]
["bitfinex","BTCUSD",1725763296341,0.33303336,54487.0,54486.0,2.24563233]
["bitfinex","BTCUSD",1725763296545,0.34783282,54487.0,54486.0,2.24563233]
["bitfinex","BTCUSD",1725763297482,0.34783282,54487.0,54486.0,2.62026833]
["bitfinex","BTCUSD",1725763297701,0.44333525,54487.0,54486.0,2.62026833]
["bitfinex","BTCUSD",1725763297905,0.33303336,54487.0,54486.0,2.62026833]
["bitfinex","BTCUSD",1725763298113,0.34782213,54487.0,54486.0,2.62026833]
["bitfinex","BTCUSD",1725763298574,0.33303336,54487.0,54486.0,2.62026833]
["bitfinex","BTCUSD",1725763299428,0.000816,54487.0,54486.0,2.62026833]
["bitfinex","BTCUSD",1725763299635,0.11111499,54487.0,54486.0,2.62026833]
["bitfinex","BTCUSD",1725763299839,0.45812112,54487.0,54486.0,2.62026833]
["bitfinex","BTCUSD",1725763301832,0.34782213,54487.0,54486.0,2.62026833]
["bitfinex","BTCUSD",1725763302934,0.33303336,54487.0,54486.0,2.62026833]
["bitfinex","BTCUSD",1725763303188,0.01561546,54487.0,54486.0,2.62026833]
["bitfinex","BTCUSD",1725763303671,0.34783282,54487.0,54486.0,2.62026833]
["bitfinex","BTCUSD",1725763303913,0.48571533,54487.0,54486.0,2.62026833]
["bitfinex","BTCUSD",1725763306382,0.48571533,54487.0,54486.0,2.55816833]
["bitfinex","BTCUSD",1725763306595,0.34783282,54487.0,54486.0,2.55816833]
["bitfinex","BTCUSD",1725763311597,0.48573281,54487.0,54486.0,2.55816833]
["bitfinex","BTCUSD",1725763312381,0.34783282,54487.0,54486.0,2.55816833]
["bitfinex","BTCUSD",1725763312853,0.48573281,54487.0,54486.0,2.55816833]
["bitfinex","BTCUSD",1725763316352,0.48573833,54487.0,54486.0,2.55816833]
["bitfinex","BTCUSD",1725763316799,0.48573833,54487.0,54486.0,2.62016833]
["bitfinex","BTCUSD",1725763317248,0.34783282,54487.0,54486.0,2.69536833]
["bitfinex","BTCUSD",1725763321387,0.48573833,54487.0,54486.0,2.69536833]
["bitfinex","BTCUSD",1725763321847,0.34783282,54487.0,54486.0,2.69536833]
["bitfinex","BTCUSD",1725763322278,0.33303336,54487.0,54486.0,2.69536833]
["bitfinex","BTCUSD",1725763322493,0.000816,54487.0,54486.0,2.55816833]
["bitfinex","BTCUSD",1725763322728,0.33303336,54487.0,54486.0,2.55816833]
["bitfinex","BTCUSD",1725763322921,0.000816,54487.0,54486.0,2.55816833]
["bitfinex","BTCUSD",1725763323140,0.33303336,54487.0,54486.0,2.55816833]
["bitfinex","BTCUSD",1725763323377,0.000816,54487.0,54486.0,2.55816833]
["bitfinex","BTCUSD",1725763323608,0.33303336,54487.0,54486.0,2.55816833]
["bitfinex","BTCUSD",1725763324087,0.000816,54487.0,54486.0,2.62016833]
["bitfinex","BTCUSD",1725763324329,0.000816,54487.0,54486.0,2.69606833]
["bitfinex","BTCUSD",1725763324330,0.13873782,54487.0,54486.0,2.69606833]
["bitfinex","BTCUSD",1725763324562,0.13791984,54491.0,54490.0,0.26165633]
["bitfinex","BTCUSD",1725763324819,0.13791984,54492.0,54491.0,0.626449]
["bitfinex","BTCUSD",1725763325039,0.000815,54496.0,54495.0,0.183503]
["bitfinex","BTCUSD",1725763325288,0.000815,54496.0,54495.0,0.917515]
["bitfinex","BTCUSD",1725763325511,0.0155766,54496.0,54495.0,0.92748233]
["bitfinex","BTCUSD",1725763325737,0.34915128,54496.0,54495.0,0.92748233]
["bitfinex","BTCUSD",1725763325965,0.34915128,54496.0,54495.0,0.92448233]
["bitfinex","BTCUSD",1725763326193,0.34915128,54496.0,54495.0,0.92048233]
["bitfinex","BTCUSD",1725763327147,0.34915128,54496.0,54495.0,0.98208233]
["bitfinex","BTCUSD",1725763327148,0.35515128,54496.0,54495.0,0.98208233]
["bitfinex","BTCUSD",1725763327602,0.35515128,54496.0,54495.0,0.98965233]
["bitfinex","BTCUSD",1725763328067,0.36015128,54496.0,54495.0,2.10081451]
["bitfinex","BTCUSD",1725763328518,0.35415128,54496.0,54495.0,2.46682051]
["bitfinex","BTCUSD",1725763328741,0.34915128,54496.0,54495.0,2.46682051]
["bitfinex","BTCUSD",1725763329007,0.35715128,54496.0,54495.0,2.46682051]
["bitfinex","BTCUSD",1725763329227,0.33092303,54496.0,54495.0,2.46682051]
["bitfinex","BTCUSD",1725763329466,0.14956505,54496.0,54495.0,2.46682051]
["bitfinex","BTCUSD",1725763329687,0.14066166,54496.0,54495.0,2.46682051]
["bitfinex","BTCUSD",1725763329911,0.14366166,54496.0,54495.0,2.46682051]
["bitfinex","BTCUSD",1725763330132,0.45500809,54496.0,54495.0,2.46682051]
["bitfinex","BTCUSD",1725763331653,0.45200809,54496.0,54495.0,2.46682051]
["bitfinex","BTCUSD",1725763331899,0.31416143,54496.0,54495.0,2.46882051]
["bitfinex","BTCUSD",1725763332132,0.31216143,54496.0,54495.0,2.46882051]
["bitfinex","BTCUSD",1725763332362,0.31216143,54496.0,54495.0,2.47182051]
["bitfinex","BTCUSD",1725763332607,0.31216143,54496.0,54495.0,2.46982051]
["bitfinex","BTCUSD",1725763332862,0.31216143,54496.0,54495.0,2.46682051]
["bitfinex","BTCUSD",1725763333097,0.31216143,54496.0,54495.0,2.10681451]
["bitfinex","BTCUSD",1725763333329,0.31216143,54496.0,54495.0,2.04621451]
["bitfinex","BTCUSD",1725763333780,0.32694072,54496.0,54495.0,2.04221451]
["bitfinex","BTCUSD",1725763334246,0.3293014,54496.0,54495.0,2.04221451]
["bitfinex","BTCUSD",1725763334729,0.3293014,54496.0,54495.0,2.03921451]
["bitfinex","BTCUSD",1725763335167,0.3293014,54496.0,54495.0,2.04321451]
["bitfinex","BTCUSD",1725763335510,0.3293014,54496.0,54495.0,2.04121451]
["bitfinex","BTCUSD",1725763335619,0.32999684,54496.0,54495.0,2.04121451]
["bitfinex","BTCUSD",1725763335873,0.32999684,54496.0,54495.0,2.04321451]
["bitfinex","BTCUSD",1725763336104,0.32999684,54496.0,54495.0,2.04121451]
["bitfinex","BTCUSD",1725763337028,0.32999684,54496.0,54495.0,2.04421451]
["bitfinex","BTCUSD",1725763337945,0.32999684,54496.0,54495.0,2.04221451]
["bitfinex","BTCUSD",1725763338606,0.35183597,54496.0,54495.0,1.31120251]
["bitfinex","BTCUSD",1725763338840,0.57959673,54496.0,54495.0,1.31120251]
["bitfinex","BTCUSD",1725763339072,0.65761157,54496.0,54495.0,1.31120251]
["bitfinex","BTCUSD",1725763339301,0.65761157,54496.0,54495.0,1.13469951]
["bitfinex","BTCUSD",1725763339557,1.05565715,54496.0,54495.0,1.13469951]
["bitfinex","BTCUSD",1725763340276,1.05565715,54496.0,54495.0,0.006]
["bitfinex","BTCUSD",1725763340277,2.43927001,54496.0,54495.0,0.006]
["bitfinex","BTCUSD",1725763340508,2.25386143,54496.0,54495.0,0.006]
["bitfinex","BTCUSD",1725763341194,2.25386143,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725763341422,0.550569,54489.0,54488.0,0.01753733]
["bitfinex","BTCUSD",1725763341655,1.47986892,54489.0,54488.0,0.01753733]
["bitfinex","BTCUSD",1725763341908,1.49462741,54489.0,54488.0,0.01753733]
["bitfinex","BTCUSD",1725763342146,1.52339687,54489.0,54488.0,0.01753733]
["bitfinex","BTCUSD",1725763343059,1.52739687,54489.0,54488.0,0.01753733]
["bitfinex","BTCUSD",1725763343296,1.52739687,54489.0,54480.0,0.004]
["bitfinex","BTCUSD",1725763343297,0.245936,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763343560,1.44893634,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763343779,1.83928369,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763344008,1.82939274,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763344713,1.82939274,54485.0,54484.0,0.01259733]
["bitfinex","BTCUSD",1725763344939,1.99465667,54485.0,54484.0,0.01259733]
["bitfinex","BTCUSD",1725763345388,1.6094185,54485.0,54484.0,0.01259733]
["bitfinex","BTCUSD",1725763345880,1.99572351,54485.0,54484.0,0.01359733]
["bitfinex","BTCUSD",1725763346124,1.60938093,54485.0,54484.0,0.01359733]
["bitfinex","BTCUSD",1725763346345,1.99657075,54485.0,54484.0,0.01359733]
["bitfinex","BTCUSD",1725763346567,1.44415457,54485.0,54484.0,0.01359733]
["bitfinex","BTCUSD",1725763346793,1.60938093,54485.0,54484.0,0.01359733]
["bitfinex","BTCUSD",1725763347334,1.60938093,54485.0,54484.0,0.01259733]
["bitfinex","BTCUSD",1725763347554,1.44715457,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763347770,1.4690221,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763347996,1.4700221,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763348425,1.4730221,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763348873,1.47069785,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763349564,1.47049988,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763350931,1.48133569,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763353383,1.47833569,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763353806,1.48133569,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763354007,1.48189797,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763354225,1.47889797,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763354431,1.47889797,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763354663,1.48189797,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763355091,1.47889797,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763355300,1.47489797,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763355515,1.48189797,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763356672,1.48189797,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763357117,1.10889876,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763359066,0.97142497,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763359501,1.10888317,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763360592,1.10588317,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763360803,1.10188317,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763361051,1.10488317,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763361268,1.10888317,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763361699,1.47595617,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763363794,0.8541571,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763364002,1.12015343,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763364433,1.12015343,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763364650,1.33831354,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763366506,1.34031354,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763366936,1.34031354,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763367131,1.34031354,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763367542,1.34031354,54485.0,54484.0,0.01159733]
["bitfinex","BTCUSD",1725763368022,1.34031354,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763369532,1.70738654,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763369743,1.81733416,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763370380,1.84610667,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763370603,1.73615905,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763371499,1.87361725,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763371717,1.73615905,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763372599,1.87361725,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763373035,1.73615905,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763373275,1.87361725,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763373490,1.87360162,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763373971,1.73615905,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763374177,1.73270966,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763375270,1.70393715,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763377489,1.8688683,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763377943,1.70393715,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763378641,2.28027898,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763378862,1.89845613,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763379576,2.11568205,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763380227,2.28074123,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763380443,2.11568205,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763382668,2.11726044,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763383128,2.11657064,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763384662,2.30241849,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763385397,2.27364566,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763385618,2.08779781,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763387979,2.08735738,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763389758,2.17423209,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763389994,2.25373209,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763390207,2.17145738,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763390430,2.16845738,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725763390880,2.17945738,54485.0,54484.0,0.00263]
["bitfinex","BTCUSD",1725763391117,2.14089195,54485.0,54484.0,0.00263]
["bitfinex","BTCUSD",1725763391349,2.15180589,54485.0,54484.0,0.00263]
["bitfinex","BTCUSD",1725763391791,2.16080589,54485.0,54484.0,0.00363]
["bitfinex","BTCUSD",1725763392404,2.18253727,54485.0,54484.0,0.00363]
["bitfinex","BTCUSD",1725763395750,2.18696043,54485.0,54484.0,0.00363]
["bitfinex","BTCUSD",1725763396376,2.26646043,54485.0,54484.0,0.00363]
["bitfinex","BTCUSD",1725763399313,2.26646043,54485.0,54474.0,0.0757]
["bitfinex","BTCUSD",1725763399314,0.69772,54477.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763399535,1.82549211,54477.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763399742,2.20408119,54477.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763400015,2.22708119,54477.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763400738,2.23608119,54477.0,54476.0,0.00263]
["bitfinex","BTCUSD",1725763401195,2.24808119,54477.0,54476.0,0.00363]
["bitfinex","BTCUSD",1725763401607,2.24808119,54477.0,54476.0,0.00263]
["bitfinex","BTCUSD",1725763401771,2.26208119,54477.0,54476.0,0.00363]
["bitfinex","BTCUSD",1725763402190,2.25308119,54477.0,54476.0,0.00263]
["bitfinex","BTCUSD",1725763402594,2.24108119,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725763403027,2.25508119,54477.0,54476.0,0.00263]
["bitfinex","BTCUSD",1725763403242,2.24196506,54477.0,54476.0,0.00263]
["bitfinex","BTCUSD",1725763403402,2.4278104,54477.0,54476.0,0.00263]
["bitfinex","BTCUSD",1725763403975,2.4138104,54477.0,54476.0,0.00263]
["bitfinex","BTCUSD",1725763404175,2.3998104,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725763404428,2.4138104,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725763404618,2.4278104,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725763404873,2.4138104,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725763405091,2.22796506,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725763405326,2.24084233,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725763405530,0.99633067,54473.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763405752,1.66741398,54473.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763405942,1.67120251,54473.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763406823,1.68420251,54473.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763407960,1.71298433,54473.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763408601,1.72598433,54473.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763409673,1.71298433,54473.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763409883,1.72298433,54473.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763410571,1.71298433,54473.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763410780,1.73262203,54473.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763415299,1.70384021,54473.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763418488,1.69184021,54473.0,54472.0,0.001632]
["bitfinex","BTCUSD",1725763418727,1.69184021,54473.0,54462.0,0.00996733]
["bitfinex","BTCUSD",1725763418728,1.94038237,54473.0,54462.0,0.00996733]
["bitfinex","BTCUSD",1725763418930,1.94038237,54473.0,54444.0,0.08656733]
["bitfinex","BTCUSD",1725763418931,0.550993,54447.0,54444.0,0.08656733]
["bitfinex","BTCUSD",1725763419149,0.00243,54455.0,54449.0,0.00996733]
["bitfinex","BTCUSD",1725763419150,0.29371543,54450.0,54449.0,0.00996733]
["bitfinex","BTCUSD",1725763419351,0.29371543,54450.0,54449.0,0.08656733]
["bitfinex","BTCUSD",1725763419583,0.46690924,54450.0,54449.0,0.08656733]
["bitfinex","BTCUSD",1725763419796,0.28325524,54450.0,54449.0,0.15026733]
["bitfinex","BTCUSD",1725763420199,0.28325524,54450.0,54449.0,0.1403]
["bitfinex","BTCUSD",1725763420200,0.91066391,54450.0,54449.0,0.1403]
["bitfinex","BTCUSD",1725763420415,0.91066391,54450.0,54449.0,0.15026733]
["bitfinex","BTCUSD",1725763420987,1.41749894,54450.0,54449.0,0.15026733]
["bitfinex","BTCUSD",1725763421199,1.05418994,54450.0,54449.0,0.15026733]
["bitfinex","BTCUSD",1725763421396,0.91666391,54450.0,54449.0,0.15026733]
["bitfinex","BTCUSD",1725763421805,0.94946054,54450.0,54449.0,0.15026733]
["bitfinex","BTCUSD",1725763422019,0.94546054,54450.0,54449.0,0.15026733]
["bitfinex","BTCUSD",1725763422249,1.05542649,54450.0,54449.0,0.1403]
["bitfinex","BTCUSD",1725763422450,1.05942649,54450.0,54449.0,0.15026733]
["bitfinex","BTCUSD",1725763422658,1.42673549,54450.0,54449.0,0.1403]
["bitfinex","BTCUSD",1725763422865,1.43135301,54450.0,54449.0,0.1403]
["bitfinex","BTCUSD",1725763423290,1.06404401,54450.0,54449.0,0.1403]
["bitfinex","BTCUSD",1725763423511,1.06204401,54450.0,54449.0,0.15026733]
["bitfinex","BTCUSD",1725763424550,1.06404401,54450.0,54449.0,0.15026733]
["bitfinex","BTCUSD",1725763425205,0.95407806,54450.0,54449.0,0.15026733]
["bitfinex","BTCUSD",1725763425420,1.06404401,54450.0,54449.0,0.15026733]
["bitfinex","BTCUSD",1725763425892,1.06404401,54450.0,54449.0,1.07612733]
["bitfinex","BTCUSD",1725763425893,0.10234255,54450.0,54449.0,1.07612733]
["bitfinex","BTCUSD",1725763426112,0.01526085,54450.0,54449.0,1.07612733]
["bitfinex","BTCUSD",1725763426318,0.008,54450.0,54449.0,1.07612733]
["bitfinex","BTCUSD",1725763426731,0.004,54450.0,54449.0,1.07612733]
["bitfinex","BTCUSD",1725763427187,0.008,54450.0,54449.0,1.07612733]
["bitfinex","BTCUSD",1725763427456,0.004,54450.0,54449.0,1.07612733]
["bitfinex","BTCUSD",1725763427667,0.005,54450.0,54449.0,1.07612733]
["bitfinex","BTCUSD",1725763427882,0.05497339,54454.0,54449.0,0.15783733]
["bitfinex","BTCUSD",1725763428092,0.10996595,54457.0,54454.0,0.183641]
["bitfinex","BTCUSD",1725763428093,0.05497339,54455.0,54454.0,0.183641]
["bitfinex","BTCUSD",1725763428295,0.08246418,54456.0,54455.0,0.183637]
["bitfinex","BTCUSD",1725763428527,0.08246418,54456.0,54455.0,1.80527418]
["bitfinex","BTCUSD",1725763428751,0.08246418,54456.0,54455.0,1.81524151]
["bitfinex","BTCUSD",1725763428955,0.08246418,54456.0,54455.0,1.82281151]
["bitfinex","BTCUSD",1725763429157,0.08246418,54456.0,54455.0,2.19008651]
["bitfinex","BTCUSD",1725763429360,0.08786725,54456.0,54455.0,2.19008651]
["bitfinex","BTCUSD",1725763429793,0.08246418,54456.0,54455.0,2.19008651]
["bitfinex","BTCUSD",1725763430000,0.08646418,54456.0,54455.0,2.19008651]
["bitfinex","BTCUSD",1725763430213,0.09046418,54456.0,54455.0,2.19008651]
["bitfinex","BTCUSD",1725763430416,0.09586725,54456.0,54455.0,2.19008651]
["bitfinex","BTCUSD",1725763430619,0.08646418,54456.0,54455.0,2.19008651]
["bitfinex","BTCUSD",1725763431894,0.08246418,54457.0,54456.0,0.91817]
["bitfinex","BTCUSD",1725763432104,0.08246418,54457.0,54456.0,2.55733751]
["bitfinex","BTCUSD",1725763432340,0.13752603,54460.0,54459.0,0.20116133]
["bitfinex","BTCUSD",1725763432341,0.05500974,54460.0,54459.0,0.20116133]
["bitfinex","BTCUSD",1725763432540,0.0123711,54460.0,54459.0,1.07885733]
["bitfinex","BTCUSD",1725763432758,0.05500974,54462.0,54461.0,0.73447]
["bitfinex","BTCUSD",1725763432976,0.05500974,54466.0,54465.0,0.550812]
["bitfinex","BTCUSD",1725763433183,0.183577,54473.0,54467.0,0.19356433]
["bitfinex","BTCUSD",1725763433184,0.08246418,54468.0,54467.0,0.19356433]
["bitfinex","BTCUSD",1725763433397,0.13752603,54471.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725763433614,0.3451764,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725763433822,0.10999214,54471.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725763434250,0.45516854,54471.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725763434463,0.11499214,54471.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725763435166,0.11499214,54471.0,54470.0,0.254657]
["bitfinex","BTCUSD",1725763435373,0.11499214,54471.0,54470.0,0.701531]
["bitfinex","BTCUSD",1725763435599,0.11499214,54471.0,54470.0,1.068705]
["bitfinex","BTCUSD",1725763435819,0.11499214,54471.0,54470.0,0.71149833]
["bitfinex","BTCUSD",1725763435820,0.3512733,54471.0,54470.0,0.71149833]
["bitfinex","BTCUSD",1725763436038,0.3562733,54471.0,54470.0,0.71149833]
["bitfinex","BTCUSD",1725763436293,0.3512733,54471.0,54470.0,0.71149833]
["bitfinex","BTCUSD",1725763437001,0.3492733,54471.0,54470.0,0.71149833]
["bitfinex","BTCUSD",1725763437220,0.3502733,54471.0,54470.0,0.71149833]
["bitfinex","BTCUSD",1725763437466,0.004,54471.0,54470.0,0.71149833]
["bitfinex","BTCUSD",1725763437900,0.34995894,54471.0,54470.0,0.34432433]
["bitfinex","BTCUSD",1725763438367,0.34718008,54471.0,54470.0,0.34432433]
["bitfinex","BTCUSD",1725763438592,0.4571495,54471.0,54470.0,0.34432433]
["bitfinex","BTCUSD",1725763438800,0.4591495,54471.0,54470.0,1.45548651]
["bitfinex","BTCUSD",1725763439449,0.53559517,54471.0,54470.0,1.27189951]
["bitfinex","BTCUSD",1725763441170,0.5426201,54471.0,54470.0,1.27189951]
["bitfinex","BTCUSD",1725763441845,0.7242031,54471.0,54470.0,1.27189951]
["bitfinex","BTCUSD",1725763442059,0.7242031,54471.0,54470.0,1.12869951]
["bitfinex","BTCUSD",1725763442060,0.61723368,54471.0,54470.0,1.12869951]
["bitfinex","BTCUSD",1725763442296,0.75469546,54471.0,54470.0,1.12869951]
["bitfinex","BTCUSD",1725763442811,0.75169546,54471.0,54470.0,1.12869951]
["bitfinex","BTCUSD",1725763443025,0.75569546,54471.0,54470.0,1.12869951]
["bitfinex","BTCUSD",1725763443483,0.75069546,54471.0,54470.0,1.12869951]
["bitfinex","BTCUSD",1725763443725,0.75569546,54471.0,54470.0,1.12869951]
["bitfinex","BTCUSD",1725763443975,0.75569546,54471.0,54470.0,1.09939856]
["bitfinex","BTCUSD",1725763443976,1.73839447,54471.0,54470.0,1.09939856]
["bitfinex","BTCUSD",1725763444203,1.73139447,54471.0,54470.0,1.09939856]
["bitfinex","BTCUSD",1725763444623,1.72073468,54471.0,54470.0,1.09939856]
["bitfinex","BTCUSD",1725763444830,0.367188,54468.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763445052,0.26004967,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763445282,0.60622975,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763445507,0.75080317,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763445715,0.61329371,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763446566,0.6082738,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763446983,0.6152738,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763447391,0.6222738,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763447572,0.73228729,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763447829,0.71828729,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763447979,0.72528729,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763448904,0.73328729,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763449325,0.72628729,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763449535,0.71828729,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763449740,0.72528729,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763449969,0.73328729,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763450470,0.72528729,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763450690,0.7546887,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763452852,0.67824303,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763453286,0.56822954,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763453726,0.67824152,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763453935,0.56822954,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763454577,0.70574265,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763455261,0.69774265,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763455702,0.70374265,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763455919,0.70508639,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763456334,0.56057439,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763456788,0.56657439,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763459465,0.56057439,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763459690,0.55957439,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763459919,0.56457439,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763461622,0.55957439,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763462088,0.56557439,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763462275,0.0993857,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763462513,0.2829897,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763463024,0.2769897,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763463227,0.2719897,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763463658,0.0943857,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763463877,0.2859897,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763464499,0.2799897,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763464706,0.2869897,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763465136,0.29377188,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763465347,0.66697988,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763465599,0.59047584,54465.0,54464.0,0.08103733]
["bitfinex","BTCUSD",1725763466986,0.59047584,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763467225,0.70050892,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763467460,0.59047584,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763467675,0.70050892,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763468149,0.59047584,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763469270,0.72801295,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763469484,0.59047584,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763469672,0.21126784,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763469940,0.34891149,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763470127,0.35491149,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763470356,0.21726784,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763470821,0.35495065,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763471260,0.14956447,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763471486,0.14960628,54465.0,54464.0,0.26627633]
["bitfinex","BTCUSD",1725763471941,0.15560628,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763472167,0.1831512,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763472400,0.3667552,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763472617,0.61872419,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763473077,0.36679461,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763473345,0.62472331,54465.0,54464.0,0.08266933]
["bitfinex","BTCUSD",1725763475486,0.62472331,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763476561,0.99136508,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763477195,1.32632844,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763481426,1.32671051,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763483841,0.95350251,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763484061,0.96150251,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763484284,0.95350251,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763484495,0.94750251,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763484706,0.95550251,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763484923,0.95650251,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763485344,0.95550251,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763485769,1.15060888,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763486205,0.96450251,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763486408,0.62949129,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763486646,1.14473323,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763486867,0.96654368,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763487069,1.33375168,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763487293,1.51994123,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763487734,1.33375168,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763487934,1.51994123,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763488152,1.33375168,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763488587,1.51994123,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763488878,1.33375168,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763489325,1.51994123,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763489537,1.33375168,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763489962,1.51994123,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763490595,1.33375168,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763490816,1.51994123,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763491251,1.52075723,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763491467,1.52181769,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763492802,1.33554173,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763493678,1.34102203,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763496462,0.57998996,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763496637,1.34001467,54465.0,54464.0,0.01916933]
["bitfinex","BTCUSD",1725763499450,1.34001467,54465.0,54464.0,0.08336933]
["bitfinex","BTCUSD",1725763499660,1.34001467,54465.0,54464.0,0.15986933]
["bitfinex","BTCUSD",1725763502083,1.34001467,54465.0,54464.0,0.08336933]
["bitfinex","BTCUSD",1725763502531,1.25702776,54465.0,54464.0,0.08336933]
["bitfinex","BTCUSD",1725763502751,0.93777382,54465.0,54464.0,0.08336933]
["bitfinex","BTCUSD",1725763502986,0.34812873,54465.0,54464.0,0.08336933]
["bitfinex","BTCUSD",1725763503413,0.34812873,54465.0,54464.0,0.26697633]
["bitfinex","BTCUSD",1725763503631,0.34812873,54465.0,54464.0,1.10860056]
["bitfinex","BTCUSD",1725763503632,0.53173273,54465.0,54464.0,1.10860056]
["bitfinex","BTCUSD",1725763503840,1.3228897,54465.0,54464.0,1.10860056]
["bitfinex","BTCUSD",1725763507668,1.3228897,54465.0,54464.0,0.009202]
["bitfinex","BTCUSD",1725763509423,1.48849008,54465.0,54464.0,0.069602]
["bitfinex","BTCUSD",1725763509654,1.12128208,54465.0,54464.0,0.149902]
["bitfinex","BTCUSD",1725763509869,0.69733311,54465.0,54464.0,0.149902]
["bitfinex","BTCUSD",1725763512533,0.95528598,54465.0,54464.0,0.149902]
["bitfinex","BTCUSD",1725763514665,0.95352149,54465.0,54464.0,0.149902]
["bitfinex","BTCUSD",1725763516180,0.95310725,54465.0,54464.0,0.149902]
["bitfinex","BTCUSD",1725763516604,0.76950325,54465.0,54464.0,0.149902]
["bitfinex","BTCUSD",1725763516843,0.34680666,54465.0,54464.0,0.149902]
["bitfinex","BTCUSD",1725763517055,0.76950325,54465.0,54464.0,0.149902]
["bitfinex","BTCUSD",1725763518149,0.76950325,54465.0,54464.0,0.333509]
["bitfinex","BTCUSD",1725763518150,0.34680666,54465.0,54464.0,0.333509]
["bitfinex","BTCUSD",1725763518626,0.34680666,54465.0,54464.0,0.149902]
["bitfinex","BTCUSD",1725763519784,0.76330911,54465.0,54464.0,0.149902]
["bitfinex","BTCUSD",1725763520223,0.34378313,54465.0,54464.0,0.149902]
["bitfinex","BTCUSD",1725763520447,0.76330911,54465.0,54464.0,0.149902]
["bitfinex","BTCUSD",1725763522022,0.94691311,54465.0,54464.0,0.149902]
["bitfinex","BTCUSD",1725763522284,1.02335878,54465.0,54464.0,0.069602]
["bitfinex","BTCUSD",1725763522512,1.39056678,54465.0,54464.0,0.001632]
["bitfinex","BTCUSD",1725763522740,1.40723659,54465.0,54464.0,0.001632]
["bitfinex","BTCUSD",1725763524113,1.41623659,54465.0,54464.0,0.002632]
["bitfinex","BTCUSD",1725763524799,1.42218441,54465.0,54464.0,0.003632]
["bitfinex","BTCUSD",1725763525422,1.4055146,54465.0,54464.0,0.003632]
["bitfinex","BTCUSD",1725763528075,1.7727226,54465.0,54464.0,0.003632]
["bitfinex","BTCUSD",1725763528294,1.4055146,54465.0,54464.0,0.003632]
["bitfinex","BTCUSD",1725763528512,1.43429808,54465.0,54464.0,0.003632]
["bitfinex","BTCUSD",1725763529873,1.43452939,54465.0,54464.0,0.003632]
["bitfinex","BTCUSD",1725763532303,1.43452939,54465.0,54464.0,0.068532]
["bitfinex","BTCUSD",1725763534698,1.43226398,54465.0,54464.0,0.068532]
["bitfinex","BTCUSD",1725763535371,1.4034805,54465.0,54464.0,0.068532]
["bitfinex","BTCUSD",1725763535835,1.0362725,54465.0,54464.0,0.068532]
["bitfinex","BTCUSD",1725763538666,1.06505487,54465.0,54464.0,0.068532]
["bitfinex","BTCUSD",1725763539728,1.06376564,54465.0,54464.0,0.068532]
["bitfinex","BTCUSD",1725763544958,1.06405853,54465.0,54464.0,0.068532]
["bitfinex","BTCUSD",1725763545412,1.03527616,54465.0,54464.0,0.068532]
["bitfinex","BTCUSD",1725763548410,1.01727616,54465.0,54464.0,0.066532]
["bitfinex","BTCUSD",1725763548633,1.06205897,54465.0,54464.0,0.068532]
["bitfinex","BTCUSD",1725763549300,1.05405897,54465.0,54464.0,0.067532]
["bitfinex","BTCUSD",1725763549982,1.05405897,54465.0,54464.0,0.066532]
["bitfinex","BTCUSD",1725763549983,1.04574515,54465.0,54464.0,0.066532]
["bitfinex","BTCUSD",1725763550231,1.05374515,54465.0,54464.0,0.067532]
["bitfinex","BTCUSD",1725763550938,1.06174515,54465.0,54464.0,0.068532]
["bitfinex","BTCUSD",1725763551180,1.05374515,54465.0,54464.0,0.002632]
["bitfinex","BTCUSD",1725763551431,1.45737034,54465.0,54464.0,0.002632]
["bitfinex","BTCUSD",1725763551655,1.46537034,54465.0,54464.0,0.003632]
["bitfinex","BTCUSD",1725763551884,1.40017034,54465.0,54464.0,0.003632]
["bitfinex","BTCUSD",1725763555409,2.21118634,54465.0,54464.0,0.003632]
["bitfinex","BTCUSD",1725763555617,2.27638634,54465.0,54464.0,0.003632]
["bitfinex","BTCUSD",1725763555875,2.27638634,54465.0,54459.0,1.10936589]
["bitfinex","BTCUSD",1725763555876,0.183621,54460.0,54459.0,1.10936589]
["bitfinex","BTCUSD",1725763556070,0.58857119,54460.0,54459.0,1.10936589]
["bitfinex","BTCUSD",1725763556288,1.0157483,54460.0,54459.0,1.10936589]
["bitfinex","BTCUSD",1725763556743,0.73828224,54460.0,54459.0,1.10936589]
["bitfinex","BTCUSD",1725763556966,1.22006967,54460.0,54459.0,1.10936589]
["bitfinex","BTCUSD",1725763557195,1.20560671,54460.0,54459.0,1.09939856]
["bitfinex","BTCUSD",1725763557412,0.80583058,54460.0,54459.0,1.10936589]
["bitfinex","BTCUSD",1725763557616,1.20959988,54460.0,54459.0,1.10936589]
["bitfinex","BTCUSD",1725763558267,0.80783058,54460.0,54459.0,1.10936589]
["bitfinex","BTCUSD",1725763558494,0.80783058,54460.0,54459.0,0.00996733]
["bitfinex","BTCUSD",1725763559820,0.80781904,54460.0,54459.0,0.00996733]
["bitfinex","BTCUSD",1725763560503,0.80781904,54460.0,54459.0,0.01159933]
["bitfinex","BTCUSD",1725763561427,1.23690199,54460.0,54459.0,0.01159933]
["bitfinex","BTCUSD",1725763561652,1.25845575,54460.0,54459.0,0.01159933]
["bitfinex","BTCUSD",1725763562317,1.0928834,54460.0,54459.0,0.01159933]
["bitfinex","BTCUSD",1725763562535,1.25845258,54460.0,54459.0,0.01159933]
["bitfinex","BTCUSD",1725763562988,1.18200691,54460.0,54459.0,0.01159933]
["bitfinex","BTCUSD",1725763563208,1.25845258,54460.0,54459.0,0.01159933]
["bitfinex","BTCUSD",1725763564515,0.89121058,54460.0,54459.0,0.01159933]
["bitfinex","BTCUSD",1725763564746,1.25845258,54460.0,54459.0,0.07509933]
["bitfinex","BTCUSD",1725763565198,1.25623718,54460.0,54459.0,0.07509933]
["bitfinex","BTCUSD",1725763565883,0.88899518,54460.0,54459.0,0.07509933]
["bitfinex","BTCUSD",1725763566780,1.09067091,54460.0,54459.0,0.07509933]
["bitfinex","BTCUSD",1725763568485,1.09014297,54460.0,54459.0,0.07509933]
["bitfinex","BTCUSD",1725763571183,1.45738497,54460.0,54459.0,0.07509933]
["bitfinex","BTCUSD",1725763571398,1.45738497,54460.0,54459.0,0.001632]
["bitfinex","BTCUSD",1725763571871,1.76808721,54460.0,54459.0,0.001632]
["bitfinex","BTCUSD",1725763572084,1.73930166,54460.0,54459.0,0.001632]
["bitfinex","BTCUSD",1725763572733,1.74011666,54460.0,54459.0,0.001632]
["bitfinex","BTCUSD",1725763573587,1.73970089,54460.0,54459.0,0.001632]
["bitfinex","BTCUSD",1725763576292,1.73994799,54460.0,54459.0,0.001632]
["bitfinex","BTCUSD",1725763577188,1.73994799,54460.0,54459.0,0.001798]
["bitfinex","BTCUSD",1725763578649,1.73977552,54460.0,54459.0,0.001798]
["bitfinex","BTCUSD",1725763579533,1.66332985,54460.0,54459.0,0.001798]
["bitfinex","BTCUSD",1725763579992,1.73977552,54460.0,54459.0,0.001798]
["bitfinex","BTCUSD",1725763583252,1.29608785,54460.0,54459.0,0.065298]
["bitfinex","BTCUSD",1725763583613,1.29286345,54460.0,54459.0,0.065298]
["bitfinex","BTCUSD",1725763584225,1.32164898,54460.0,54459.0,0.065298]
["bitfinex","BTCUSD",1725763587039,0.550912,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763587296,1.36765944,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763587527,1.78997448,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763587752,1.74709116,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763588418,1.67064549,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763588653,1.36914303,54455.0,54454.0,0.063932]
["bitfinex","BTCUSD",1725763589498,1.36914303,54455.0,54454.0,0.067932]
["bitfinex","BTCUSD",1725763589649,1.36914303,54455.0,54454.0,0.063932]
["bitfinex","BTCUSD",1725763589856,1.36314303,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763590068,1.36714303,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763590473,1.92753803,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763590945,1.91653803,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763591164,1.92153803,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763591792,1.54926303,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763592867,1.91653803,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763593313,1.92953803,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763593540,1.91860307,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763593801,1.90560307,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763594049,1.91360307,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763594256,1.91460307,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763594706,1.91160307,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763595166,1.91960307,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763595814,1.55232807,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763596472,1.53832807,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763596686,1.54732807,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763596910,1.55532807,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763597112,1.36922749,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763598503,1.36915853,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763598728,1.55523314,54455.0,54454.0,0.062932]
["bitfinex","BTCUSD",1725763599409,1.55523314,54455.0,54454.0,1.07897433]
["bitfinex","BTCUSD",1725763599410,0.72258418,54455.0,54454.0,1.07897433]
["bitfinex","BTCUSD",1725763599628,0.33258006,54455.0,54454.0,1.07897433]
["bitfinex","BTCUSD",1725763599853,0.33258006,54455.0,54454.0,1.44625633]
["bitfinex","BTCUSD",1725763600060,0.46239657,54455.0,54454.0,1.44625633]
["bitfinex","BTCUSD",1725763600297,0.45339657,54455.0,54454.0,1.44625633]
["bitfinex","BTCUSD",1725763600521,0.43383439,54455.0,54454.0,1.44625633]
["bitfinex","BTCUSD",1725763600759,0.43483439,54455.0,54454.0,1.44625633]
["bitfinex","BTCUSD",1725763601006,0.32458006,54455.0,54454.0,1.44625633]
["bitfinex","BTCUSD",1725763601327,0.31558006,54455.0,54454.0,1.44625633]
["bitfinex","BTCUSD",1725763601544,0.01199081,54455.0,54454.0,1.44625633]
["bitfinex","BTCUSD",1725763601964,0.11025433,54456.0,54455.0,1.44359933]
["bitfinex","BTCUSD",1725763602183,0.13781651,54458.0,54456.0,1.07730733]
["bitfinex","BTCUSD",1725763602184,0.11025433,54457.0,54456.0,1.07730733]
["bitfinex","BTCUSD",1725763602401,0.11025433,54457.0,54456.0,1.44457533]
["bitfinex","BTCUSD",1725763602402,0.08268157,54457.0,54456.0,1.44457533]
["bitfinex","BTCUSD",1725763602641,0.08268157,54459.0,54457.0,0.51882933]
["bitfinex","BTCUSD",1725763602862,0.08268157,54459.0,54458.0,1.06870433]
["bitfinex","BTCUSD",1725763603289,0.000815,54460.0,54459.0,1.05972]
["bitfinex","BTCUSD",1725763603503,0.08346347,54460.0,54459.0,1.06968733]
["bitfinex","BTCUSD",1725763603746,0.08346347,54460.0,54459.0,1.81175333]
["bitfinex","BTCUSD",1725763603991,0.16532786,54469.0,54459.0,1.81175333]
["bitfinex","BTCUSD",1725763603992,0.0550951,54467.0,54464.0,0.19357433]
["bitfinex","BTCUSD",1725763604254,0.02282754,54470.0,54464.0,1.47533652]
["bitfinex","BTCUSD",1725763604497,0.02282754,54470.0,54464.0,1.99062152]
["bitfinex","BTCUSD",1725763604731,0.000816,54470.0,54464.0,1.98962152]
["bitfinex","BTCUSD",1725763605438,0.000816,54470.0,54464.0,3.08902008]
["bitfinex","BTCUSD",1725763606372,0.001816,54465.0,54464.0,3.09502008]
["bitfinex","BTCUSD",1725763606845,0.001816,54465.0,54464.0,3.09302008]
["bitfinex","BTCUSD",1725763607079,0.000816,54465.0,54464.0,3.08902008]
["bitfinex","BTCUSD",1725763607310,0.001816,54465.0,54464.0,3.10102008]
["bitfinex","BTCUSD",1725763607549,0.002816,54465.0,54464.0,3.10102008]
["bitfinex","BTCUSD",1725763607793,0.001816,54465.0,54464.0,3.08902008]
["bitfinex","BTCUSD",1725763608017,0.003816,54465.0,54464.0,2.65368789]
["bitfinex","BTCUSD",1725763609670,0.003816,54465.0,54464.0,1.31154289]
["bitfinex","BTCUSD",1725763610544,0.01556906,54465.0,54464.0,1.67075789]
["bitfinex","BTCUSD",1725763610764,0.000816,54465.0,54464.0,1.66675789]
["bitfinex","BTCUSD",1725763610978,0.004816,54465.0,54464.0,1.66675789]
["bitfinex","BTCUSD",1725763611196,0.008816,54465.0,54464.0,1.66675789]
["bitfinex","BTCUSD",1725763611436,0.004816,54465.0,54464.0,1.66675789]
["bitfinex","BTCUSD",1725763611661,0.004816,54465.0,54464.0,1.10696856]
["bitfinex","BTCUSD",1725763611866,0.008816,54465.0,54464.0,1.10696856]
["bitfinex","BTCUSD",1725763612088,0.16495364,54465.0,54464.0,1.10696856]
["bitfinex","BTCUSD",1725763612403,0.22004874,54465.0,54464.0,1.10696856]
["bitfinex","BTCUSD",1725763612613,0.22004874,54465.0,54464.0,1.11593589]
["bitfinex","BTCUSD",1725763612824,0.2158879,54465.0,54464.0,1.11593589]
["bitfinex","BTCUSD",1725763613245,0.2198879,54465.0,54464.0,1.11593589]
["bitfinex","BTCUSD",1725763613470,0.2158879,54465.0,54464.0,1.11593589]
["bitfinex","BTCUSD",1725763613675,0.2118879,54465.0,54464.0,1.11593589]
["bitfinex","BTCUSD",1725763613890,0.16095364,54465.0,54464.0,1.11593589]
["bitfinex","BTCUSD",1725763614123,0.16495364,54465.0,54464.0,1.11593589]
["bitfinex","BTCUSD",1725763614533,0.16095364,54465.0,54464.0,1.11593589]
["bitfinex","BTCUSD",1725763614977,0.16495364,54465.0,54464.0,1.11593589]
["bitfinex","BTCUSD",1725763615194,0.24735503,54465.0,54464.0,1.11593589]
["bitfinex","BTCUSD",1725763615403,0.21988524,54465.0,54464.0,0.01653733]
["bitfinex","BTCUSD",1725763616933,0.0659,54464.0,54454.0,0.009202]
["bitfinex","BTCUSD",1725763617170,0.0659,54464.0,54455.0,0.00757]
["bitfinex","BTCUSD",1725763617171,0.32704092,54456.0,54455.0,0.00757]
["bitfinex","BTCUSD",1725763617409,0.32704092,54456.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763617410,0.183637,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763617621,0.23857652,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763618044,0.0675763,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763618267,0.2512133,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763618488,0.93082378,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763618707,1.26011662,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763619138,1.28157959,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763619588,1.28157959,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763619824,1.27887384,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763620030,1.27887384,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763620031,1.17598684,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763620266,1.03469609,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763620469,1.28571962,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763620681,0.96828675,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763620884,1.28488185,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763621112,1.17500272,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763621329,1.29187837,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763621555,1.16800272,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763621760,1.28687474,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763621977,1.04368929,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763622200,1.28809529,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763622421,1.2880972,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763622633,0.96128675,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763622879,1.18705402,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763623109,0.97028675,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763623323,1.18715158,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763623546,1.05268602,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763623774,0.14182581,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763623995,0.05942654,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763624708,0.10535608,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763624922,0.4384,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763625137,0.40961024,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763625355,0.40061024,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763625568,0.3456807,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763626437,0.3396807,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763626704,0.3506807,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763627146,0.3446807,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763627368,0.3396807,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763627602,0.3586807,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763628044,0.3486807,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763628254,0.3456807,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763628471,0.39460562,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763628693,0.3396807,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763629119,0.3456807,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763629546,0.42807997,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763629979,0.016,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763630228,0.6389968,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763630469,0.3519218,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763630685,0.7191968,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763630890,0.7031968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763631118,0.7091968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763631350,0.7181968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763631583,0.7121968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763631857,0.7131968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763632058,0.7221968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763632670,0.75098592,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763633276,0.74098592,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763633493,0.74698592,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763633860,0.74098592,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763634059,0.81749936,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763634394,0.80849936,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763634708,0.82449936,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763634918,0.81449936,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763635323,0.78571024,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763635747,0.79471024,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763636802,0.65281024,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763637012,0.5702968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763637226,0.5612968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763637443,0.5712968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763637659,0.5672968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763638086,0.5732968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763638312,0.5612968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763638760,0.5802968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763638970,0.5702968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763639888,0.65269275,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763640321,0.64969275,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763640961,0.65769275,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763641183,0.64969275,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763641600,0.68447916,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763642482,0.65569275,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763643203,0.28841775,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763643866,0.5612968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763644089,0.78083196,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763644308,0.77683196,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763644530,0.78083196,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763644776,0.5712968,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763645026,0.09680668,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763645244,0.27644368,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763645466,0.28044368,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763645717,0.27644368,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763646290,0.27644091,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763646773,0.09680391,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763647225,0.09980391,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763647230,0.09680391,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763647462,0.09280391,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763647686,0.09580391,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763648403,0.09280391,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763648850,0.09480391,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763649094,0.09580391,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763649548,0.09580391,54455.0,54454.0,1.07807433]
["bitfinex","BTCUSD",1725763649549,0.06832702,54455.0,54454.0,1.07807433]
["bitfinex","BTCUSD",1725763649778,0.0133848,54455.0,54454.0,1.07807433]
["bitfinex","BTCUSD",1725763650020,0.003,54455.0,54454.0,1.07807433]
["bitfinex","BTCUSD",1725763650254,0.001,54455.0,54454.0,1.07807433]
["bitfinex","BTCUSD",1725763650487,0.002,54455.0,54454.0,1.07807433]
["bitfinex","BTCUSD",1725763650741,0.05696254,54455.0,54454.0,0.71079233]
["bitfinex","BTCUSD",1725763651001,0.003,54455.0,54454.0,0.71079233]
["bitfinex","BTCUSD",1725763651223,0.06830846,54455.0,54454.0,0.71079233]
["bitfinex","BTCUSD",1725763651456,0.06530846,54455.0,54454.0,0.71079233]
["bitfinex","BTCUSD",1725763651680,0.09276645,54455.0,54454.0,1.07807433]
["bitfinex","BTCUSD",1725763651906,0.09276645,54455.0,54454.0,1.07907433]
["bitfinex","BTCUSD",1725763651907,0.08777296,54455.0,54454.0,1.07907433]
["bitfinex","BTCUSD",1725763652136,0.08777296,54455.0,54454.0,0.71179233]
["bitfinex","BTCUSD",1725763652600,0.09287403,54455.0,54454.0,0.71179233]
["bitfinex","BTCUSD",1725763652844,0.00535385,54455.0,54454.0,0.71179233]
["bitfinex","BTCUSD",1725763653080,0.01035901,54455.0,54454.0,1.07907433]
["bitfinex","BTCUSD",1725763653332,0.01035901,54455.0,54454.0,0.71079233]
["bitfinex","BTCUSD",1725763653609,0.22875761,54455.0,54454.0,0.71079233]
["bitfinex","BTCUSD",1725763654286,0.22875761,54455.0,54454.0,1.81019089]
["bitfinex","BTCUSD",1725763654512,0.3661228,54455.0,54454.0,1.81019089]
["bitfinex","BTCUSD",1725763654999,0.3669378,54455.0,54454.0,1.81019089]
["bitfinex","BTCUSD",1725763655699,0.22957261,54455.0,54454.0,1.81019089]
["bitfinex","BTCUSD",1725763656153,0.23033163,54455.0,54454.0,1.81019089]
["bitfinex","BTCUSD",1725763661137,0.23142115,54455.0,54454.0,1.81019089]
["bitfinex","BTCUSD",1725763661799,0.39687725,54455.0,54454.0,1.81019089]
["bitfinex","BTCUSD",1725763662722,0.69953628,54455.0,54454.0,1.81019089]
["bitfinex","BTCUSD",1725763662941,0.39698921,54455.0,54454.0,1.81019089]
["bitfinex","BTCUSD",1725763663383,0.1767429,54455.0,54454.0,1.81019089]
["bitfinex","BTCUSD",1725763663816,0.39699004,54455.0,54454.0,1.81019089]
["bitfinex","BTCUSD",1725763664258,0.39699004,54455.0,54454.0,1.81119089]
["bitfinex","BTCUSD",1725763667877,0.23142115,54455.0,54454.0,1.81119089]
["bitfinex","BTCUSD",1725763668067,0.39699004,54455.0,54454.0,1.81119089]
["bitfinex","BTCUSD",1725763668324,0.23142115,54455.0,54454.0,1.81119089]
["bitfinex","BTCUSD",1725763669014,0.39699004,54455.0,54454.0,1.81119089]
["bitfinex","BTCUSD",1725763669673,0.23142115,54455.0,54454.0,1.81019089]
["bitfinex","BTCUSD",1725763676155,0.01921668,54459.0,54455.0,0.183637]
["bitfinex","BTCUSD",1725763676384,0.01921668,54459.0,54456.0,0.183633]
["bitfinex","BTCUSD",1725763676385,0.19352572,54458.0,54456.0,0.183633]
["bitfinex","BTCUSD",1725763677728,0.19752572,54458.0,54456.0,0.183633]
["bitfinex","BTCUSD",1725763677974,0.19352572,54457.0,54456.0,0.183633]
["bitfinex","BTCUSD",1725763678197,0.19352572,54457.0,54456.0,1.28303156]
["bitfinex","BTCUSD",1725763678404,0.19352572,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763678830,0.37715672,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763679455,0.38015672,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763679671,0.37715672,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763680384,0.74441872,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763680668,0.74741872,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763681076,0.74441872,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763681372,0.74541872,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763681823,0.74441872,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763682268,0.74841872,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763682482,0.75241872,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763682922,0.74841872,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763683404,0.75041872,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763683612,0.74641872,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763683827,0.74741872,54457.0,54456.0,1.09939856]
["bitfinex","BTCUSD",1725763684239,0.183634,54456.0,54455.0,0.00896733]
["bitfinex","BTCUSD",1725763684490,0.37715972,54456.0,54455.0,0.00896733]
["bitfinex","BTCUSD",1725763684710,0.74442772,54456.0,54455.0,0.00896733]
["bitfinex","BTCUSD",1725763685578,0.82094116,54456.0,54455.0,0.00896733]
["bitfinex","BTCUSD",1725763685802,0.183637,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763686057,0.37716272,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763686297,0.36528057,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763686517,0.31578533,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763687450,0.64309783,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763687887,0.57969783,54455.0,54454.0,0.07709933]
["bitfinex","BTCUSD",1725763688115,0.21242283,54455.0,54454.0,0.07709933]
["bitfinex","BTCUSD",1725763688355,0.02878583,54455.0,54454.0,0.26831033]
["bitfinex","BTCUSD",1725763688551,0.02878583,54455.0,54454.0,0.08466933]
["bitfinex","BTCUSD",1725763688812,0.16676494,54455.0,54454.0,0.08466933]
["bitfinex","BTCUSD",1725763689051,0.13797911,54455.0,54454.0,0.08466933]
["bitfinex","BTCUSD",1725763689782,0.13879411,54455.0,54454.0,0.08466933]
["bitfinex","BTCUSD",1725763689991,0.000815,54455.0,54454.0,0.08466933]
["bitfinex","BTCUSD",1725763690634,0.000815,54455.0,54454.0,0.08566933]
["bitfinex","BTCUSD",1725763691342,0.000815,54455.0,54454.0,0.26931033]
["bitfinex","BTCUSD",1725763691794,0.000815,54455.0,54454.0,0.260343]
["bitfinex","BTCUSD",1725763692006,0.000815,54455.0,54454.0,0.26931033]
["bitfinex","BTCUSD",1725763692228,0.02960018,54455.0,54454.0,0.26931033]
["bitfinex","BTCUSD",1725763692916,0.02960018,54455.0,54454.0,0.26831033]
["bitfinex","BTCUSD",1725763693408,0.02960018,54455.0,54454.0,0.26931033]
["bitfinex","BTCUSD",1725763693623,0.02960018,54455.0,54454.0,0.26831033]
["bitfinex","BTCUSD",1725763694050,0.03360018,54455.0,54454.0,0.26831033]
["bitfinex","BTCUSD",1725763695349,0.008815,54455.0,54454.0,0.26831033]
["bitfinex","BTCUSD",1725763696421,0.17437983,54455.0,54454.0,0.26831033]
["bitfinex","BTCUSD",1725763696653,0.17446181,54455.0,54454.0,0.26831033]
["bitfinex","BTCUSD",1725763698712,0.20324723,54455.0,54454.0,0.26831033]
["bitfinex","BTCUSD",1725763698931,0.19924723,54455.0,54454.0,0.26831033]
["bitfinex","BTCUSD",1725763699377,0.20324723,54455.0,54454.0,0.26831033]
["bitfinex","BTCUSD",1725763700511,0.03760042,54455.0,54454.0,0.63559233]
["bitfinex","BTCUSD",1725763701607,0.03360042,54455.0,54454.0,0.63559233]
["bitfinex","BTCUSD",1725763702055,0.03660042,54455.0,54454.0,0.63559233]
["bitfinex","BTCUSD",1725763702968,0.03260042,54455.0,54454.0,0.63559233]
["bitfinex","BTCUSD",1725763703200,0.03560042,54455.0,54454.0,0.63559233]
["bitfinex","BTCUSD",1725763705326,0.17246181,54455.0,54454.0,0.63559233]
["bitfinex","BTCUSD",1725763706599,0.17246181,54455.0,54454.0,0.26831033]
["bitfinex","BTCUSD",1725763707723,0.72337381,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763707963,1.17440818,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725763708662,1.20319499,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763709731,0.46864499,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763709965,0.28500799,54455.0,54454.0,0.01059933]
["bitfinex","BTCUSD",1725763710203,0.28500799,54455.0,54454.0,0.20181033]
["bitfinex","BTCUSD",1725763710631,0.28500799,54455.0,54454.0,0.56909233]
["bitfinex","BTCUSD",1725763710843,0.28200799,54455.0,54454.0,0.20181033]
["bitfinex","BTCUSD",1725763711274,0.28400799,54455.0,54454.0,0.20181033]
["bitfinex","BTCUSD",1725763711668,0.28100799,54455.0,54454.0,1.43925633]
["bitfinex","BTCUSD",1725763711886,0.03260181,54455.0,54454.0,1.43925633]
["bitfinex","BTCUSD",1725763712576,0.02960181,54455.0,54454.0,1.43925633]
["bitfinex","BTCUSD",1725763713424,0.02960181,54455.0,54454.0,1.44025633]
["bitfinex","BTCUSD",1725763713684,0.02960181,54455.0,54454.0,1.07297433]
["bitfinex","BTCUSD",1725763714120,0.02960181,54455.0,54454.0,2.17237289]
["bitfinex","BTCUSD",1725763714560,0.02960181,54455.0,54454.0,2.53965489]
["bitfinex","BTCUSD",1725763714561,0.000815,54455.0,54454.0,2.53965489]
["bitfinex","BTCUSD",1725763715014,0.11120594,54455.0,54454.0,2.53965489]
["bitfinex","BTCUSD",1725763715679,0.13796072,54465.0,54464.0,0.52653733]
["bitfinex","BTCUSD",1725763715997,0.000816,54470.0,54469.0,0.07703733]
["bitfinex","BTCUSD",1725763715998,0.08356973,54470.0,54469.0,0.07703733]
["bitfinex","BTCUSD",1725763716216,0.08356973,54470.0,54469.0,1.43727033]
["bitfinex","BTCUSD",1725763716217,0.000816,54470.0,54469.0,1.43727033]
["bitfinex","BTCUSD",1725763716442,0.000816,54470.0,54469.0,1.53727033]
["bitfinex","BTCUSD",1725763717526,0.000816,54470.0,54469.0,1.52927033]
["bitfinex","BTCUSD",1725763718406,0.001816,54470.0,54469.0,1.53027033]
["bitfinex","BTCUSD",1725763718911,0.000816,54470.0,54469.0,1.52927033]
["bitfinex","BTCUSD",1725763719117,0.000816,54470.0,54469.0,1.53227033]
["bitfinex","BTCUSD",1725763719303,0.001816,54470.0,54469.0,1.53227033]
["bitfinex","BTCUSD",1725763719741,0.002816,54470.0,54469.0,1.54427033]
["bitfinex","BTCUSD",1725763719949,0.001816,54470.0,54469.0,1.53227033]
["bitfinex","BTCUSD",1725763720429,0.001816,54470.0,54469.0,1.54127033]
["bitfinex","BTCUSD",1725763720644,0.001816,54470.0,54469.0,1.52927033]
["bitfinex","BTCUSD",1725763720842,0.003816,54470.0,54469.0,1.54227033]
["bitfinex","BTCUSD",1725763721265,0.001816,54470.0,54469.0,1.53027033]
["bitfinex","BTCUSD",1725763721950,0.000816,54470.0,54469.0,1.52927033]
["bitfinex","BTCUSD",1725763722173,0.000816,54470.0,54469.0,1.89645133]
["bitfinex","BTCUSD",1725763722444,0.001816,54470.0,54469.0,1.89745133]
["bitfinex","BTCUSD",1725763722675,0.001816,54470.0,54469.0,1.90845133]
["bitfinex","BTCUSD",1725763722676,0.002816,54470.0,54469.0,1.90845133]
["bitfinex","BTCUSD",1725763722905,0.002816,54470.0,54469.0,1.89745133]
["bitfinex","BTCUSD",1725763723337,0.003816,54470.0,54469.0,1.91145133]
["bitfinex","BTCUSD",1725763723547,0.003816,54470.0,54469.0,1.89745133]
["bitfinex","BTCUSD",1725763723548,0.001816,54470.0,54469.0,1.89745133]
["bitfinex","BTCUSD",1725763723769,0.001816,54470.0,54469.0,2.19745133]
["bitfinex","BTCUSD",1725763723995,0.002816,54470.0,54469.0,2.21145133]
["bitfinex","BTCUSD",1725763724226,0.001816,54470.0,54469.0,2.21045133]
["bitfinex","BTCUSD",1725763724666,0.002816,54470.0,54469.0,2.21145133]
["bitfinex","BTCUSD",1725763725535,0.002816,54470.0,54469.0,2.19645133]
["bitfinex","BTCUSD",1725763725536,0.000816,54470.0,54469.0,2.19645133]
["bitfinex","BTCUSD",1725763725979,0.002816,54470.0,54469.0,2.20745133]
["bitfinex","BTCUSD",1725763726201,0.002816,54470.0,54469.0,3.30684989]
["bitfinex","BTCUSD",1725763726413,0.001816,54470.0,54469.0,3.29684989]
["bitfinex","BTCUSD",1725763726650,0.002816,54470.0,54469.0,3.30684989]
["bitfinex","BTCUSD",1725763726879,0.002816,54470.0,54469.0,3.29684989]
["bitfinex","BTCUSD",1725763727313,0.003816,54470.0,54469.0,3.30684989]
["bitfinex","BTCUSD",1725763727545,0.001816,54470.0,54469.0,3.30584989]
["bitfinex","BTCUSD",1725763727770,0.002816,54470.0,54469.0,3.30684989]
["bitfinex","BTCUSD",1725763728276,0.002816,54470.0,54469.0,3.30584989]
["bitfinex","BTCUSD",1725763728277,0.001816,54470.0,54469.0,3.30584989]
["bitfinex","BTCUSD",1725763728678,0.001816,54470.0,54469.0,3.30684989]
["bitfinex","BTCUSD",1725763728679,0.002816,54470.0,54469.0,3.30684989]
["bitfinex","BTCUSD",1725763728891,0.003816,54470.0,54469.0,3.31684989]
["bitfinex","BTCUSD",1725763732073,0.02303268,54470.0,54469.0,3.31684989]
["bitfinex","BTCUSD",1725763736808,0.02303268,54470.0,54469.0,3.31847989]
["bitfinex","BTCUSD",1725763738282,0.02303268,54470.0,54469.0,3.68566089]
["bitfinex","BTCUSD",1725763739635,0.21228518,54493.0,54486.0,0.00757]
["bitfinex","BTCUSD",1725763739848,0.21228518,54493.0,54489.0,0.183522]
["bitfinex","BTCUSD",1725763739849,0.183511,54493.0,54489.0,0.183522]
["bitfinex","BTCUSD",1725763740059,0.02160846,54493.0,54487.0,0.367053]
["bitfinex","BTCUSD",1725763740273,0.20511946,54493.0,54489.0,0.183521]
["bitfinex","BTCUSD",1725763740929,0.08851344,54492.0,54489.0,0.183521]
["bitfinex","BTCUSD",1725763741362,0.27202644,54492.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725763741582,0.26002644,54492.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725763741798,0.27202644,54492.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725763742008,0.28402644,54492.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725763742213,0.27202644,54492.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725763742424,0.26002644,54492.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725763742668,0.1398,54491.0,54489.0,0.183521]
["bitfinex","BTCUSD",1725763743361,0.1398,54491.0,54490.0,0.183519]
["bitfinex","BTCUSD",1725763744221,0.1398,54491.0,54490.0,0.917597]
["bitfinex","BTCUSD",1725763744470,0.0619,54491.0,54490.0,0.917597]
["bitfinex","BTCUSD",1725763744695,0.0669,54491.0,54490.0,0.917597]
["bitfinex","BTCUSD",1725763745138,0.0719,54491.0,54490.0,0.917597]
["bitfinex","BTCUSD",1725763745586,0.0719,54491.0,54490.0,0.925167]
["bitfinex","BTCUSD",1725763745587,0.0639,54491.0,54490.0,0.925167]
["bitfinex","BTCUSD",1725763745796,0.0639,54491.0,54490.0,0.550558]
["bitfinex","BTCUSD",1725763746012,0.0639,54491.0,54486.0,1.09939856]
["bitfinex","BTCUSD",1725763746013,0.0605,54489.0,54486.0,1.09939856]
["bitfinex","BTCUSD",1725763746227,0.0605,54487.0,54486.0,1.28292856]
["bitfinex","BTCUSD",1725763746439,0.0605,54487.0,54486.0,1.10836589]
["bitfinex","BTCUSD",1725763748461,0.0605,54487.0,54486.0,1.29689889]
["bitfinex","BTCUSD",1725763749054,0.07971668,54487.0,54486.0,1.29689889]
["bitfinex","BTCUSD",1725763749260,0.07971668,54487.0,54486.0,1.29389889]
["bitfinex","BTCUSD",1725763749449,0.01921668,54487.0,54486.0,2.03560089]
["bitfinex","BTCUSD",1725763749986,0.02121668,54487.0,54486.0,2.03360089]
["bitfinex","BTCUSD",1725763750867,0.02421668,54487.0,54486.0,2.03360089]
["bitfinex","BTCUSD",1725763751303,0.02121668,54487.0,54486.0,1.66653489]
["bitfinex","BTCUSD",1725763751528,0.02521668,54487.0,54486.0,1.66653489]
["bitfinex","BTCUSD",1725763752597,0.02321668,54487.0,54486.0,1.66653489]
["bitfinex","BTCUSD",1725763752807,0.02621668,54487.0,54486.0,1.66653489]
["bitfinex","BTCUSD",1725763753014,0.01921668,54487.0,54486.0,1.66653489]
["bitfinex","BTCUSD",1725763753460,0.02321668,54487.0,54486.0,1.67053489]
["bitfinex","BTCUSD",1725763753588,0.02321668,54487.0,54486.0,1.66653489]
["bitfinex","BTCUSD",1725763753810,0.01921668,54487.0,54486.0,2.03360089]
["bitfinex","BTCUSD",1725763754013,0.01921668,54487.0,54486.0,2.03660089]
["bitfinex","BTCUSD",1725763755810,0.01921668,54487.0,54486.0,2.03360089]
["bitfinex","BTCUSD",1725763756625,0.01921668,54487.0,54486.0,2.03560089]
["bitfinex","BTCUSD",1725763757005,0.01921668,54487.0,54486.0,2.09900089]
["bitfinex","BTCUSD",1725763757491,0.01921668,54487.0,54486.0,2.09700089]
["bitfinex","BTCUSD",1725763758116,0.02021668,54487.0,54486.0,2.17460089]
["bitfinex","BTCUSD",1725763758304,0.02021668,54487.0,54486.0,2.11120089]
["bitfinex","BTCUSD",1725763759320,0.01921668,54487.0,54486.0,2.11120089]
["bitfinex","BTCUSD",1725763759520,0.01921668,54487.0,54486.0,2.11620089]
["bitfinex","BTCUSD",1725763759721,0.02021668,54487.0,54486.0,2.11120089]
["bitfinex","BTCUSD",1725763760146,0.02121668,54487.0,54486.0,2.11720089]
["bitfinex","BTCUSD",1725763760356,0.02021668,54487.0,54486.0,2.11120089]
["bitfinex","BTCUSD",1725763760584,0.02021668,54487.0,54486.0,2.11283089]
["bitfinex","BTCUSD",1725763760856,0.02021668,54487.0,54486.0,2.11483089]
["bitfinex","BTCUSD",1725763761273,0.01921668,54487.0,54486.0,2.11283089]
["bitfinex","BTCUSD",1725763761471,0.1016384,54487.0,54486.0,2.11483089]
["bitfinex","BTCUSD",1725763767124,0.07432308,54487.0,54486.0,2.11483089]
["bitfinex","BTCUSD",1725763767550,0.01921668,54487.0,54486.0,2.11483089]
["bitfinex","BTCUSD",1725763767762,0.1016384,54487.0,54486.0,2.11483089]
["bitfinex","BTCUSD",1725763768210,0.01921668,54487.0,54486.0,2.11483089]
["bitfinex","BTCUSD",1725763769946,0.07432423,54487.0,54486.0,2.11483089]
["bitfinex","BTCUSD",1725763771013,0.13442423,54487.0,54486.0,1.11956589]
["bitfinex","BTCUSD",1725763771246,0.21668622,54487.0,54486.0,1.11956589]
["bitfinex","BTCUSD",1725763771457,0.07931668,54487.0,54486.0,1.11199589]
["bitfinex","BTCUSD",1725763771681,0.07931668,54487.0,54486.0,1.11956589]
["bitfinex","BTCUSD",1725763772339,0.07931668,54487.0,54486.0,1.11199589]
["bitfinex","BTCUSD",1725763772555,0.07931668,54487.0,54486.0,1.11956589]
["bitfinex","BTCUSD",1725763772782,0.07931668,54487.0,54486.0,1.11756589]
["bitfinex","BTCUSD",1725763773223,0.08231668,54487.0,54486.0,1.11756589]
["bitfinex","BTCUSD",1725763773430,0.08231668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763773684,0.21912417,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763773914,0.22212312,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763774128,0.08231668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763774342,0.22012147,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763774555,0.07931668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763774982,0.21813229,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763775393,0.08031668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763776653,0.08331668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763776804,0.07931668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763777015,0.08131668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763777428,0.08031668,54487.0,54486.0,1.11756589]
["bitfinex","BTCUSD",1725763777636,0.08231668,54487.0,54486.0,1.11756589]
["bitfinex","BTCUSD",1725763777897,0.08631668,54487.0,54486.0,1.11756589]
["bitfinex","BTCUSD",1725763779077,0.08231668,54487.0,54486.0,1.11756589]
["bitfinex","BTCUSD",1725763779303,0.08531668,54487.0,54486.0,1.11756589]
["bitfinex","BTCUSD",1725763779675,0.02021668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763780119,0.02221668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763780338,0.02621668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763780794,0.01921668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763781018,0.02621668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763782354,0.01921668,54487.0,54486.0,1.11756589]
["bitfinex","BTCUSD",1725763782780,0.02521668,54487.0,54486.0,1.11756589]
["bitfinex","BTCUSD",1725763783214,0.01921668,54487.0,54486.0,1.11756589]
["bitfinex","BTCUSD",1725763783463,0.01921668,54487.0,54486.0,1.11856589]
["bitfinex","BTCUSD",1725763783894,0.01921668,54487.0,54486.0,1.11756589]
["bitfinex","BTCUSD",1725763784116,0.02021668,54487.0,54486.0,1.11756589]
["bitfinex","BTCUSD",1725763784327,0.02121668,54487.0,54486.0,1.11756589]
["bitfinex","BTCUSD",1725763785832,0.02121668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763786043,0.02021668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763786458,0.01921668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763786669,0.01921668,54487.0,54486.0,1.30209889]
["bitfinex","BTCUSD",1725763789753,0.02021668,54487.0,54486.0,1.30209889]
["bitfinex","BTCUSD",1725763790958,0.01921668,54487.0,54486.0,1.30109889]
["bitfinex","BTCUSD",1725763791944,0.01921668,54487.0,54486.0,0.20170033]
["bitfinex","BTCUSD",1725763792374,0.02221668,54487.0,54486.0,0.20170033]
["bitfinex","BTCUSD",1725763793011,0.02621668,54487.0,54486.0,0.20170033]
["bitfinex","BTCUSD",1725763793206,0.02321668,54487.0,54486.0,0.20170033]
["bitfinex","BTCUSD",1725763793417,0.02621668,54487.0,54486.0,0.20170033]
["bitfinex","BTCUSD",1725763793631,0.02221668,54487.0,54486.0,0.20170033]
["bitfinex","BTCUSD",1725763793836,0.01921668,54487.0,54486.0,0.20170033]
["bitfinex","BTCUSD",1725763794250,0.02221668,54487.0,54486.0,0.20170033]
["bitfinex","BTCUSD",1725763794461,0.02621668,54487.0,54486.0,0.20170033]
["bitfinex","BTCUSD",1725763795290,0.02621668,54487.0,54486.0,0.64966633]
["bitfinex","BTCUSD",1725763795510,0.02621668,54487.0,54486.0,1.01673233]
["bitfinex","BTCUSD",1725763795722,0.1641216,54487.0,54486.0,1.01673233]
["bitfinex","BTCUSD",1725763797427,0.1601216,54487.0,54486.0,1.01673233]
["bitfinex","BTCUSD",1725763797875,0.1601216,54487.0,54486.0,2.11613089]
["bitfinex","BTCUSD",1725763797876,0.1631216,54487.0,54486.0,2.11613089]
["bitfinex","BTCUSD",1725763798302,0.1601216,54487.0,54486.0,2.11613089]
["bitfinex","BTCUSD",1725763798512,0.01921668,54487.0,54486.0,2.11613089]
["bitfinex","BTCUSD",1725763798726,0.02121668,54487.0,54486.0,2.11613089]
["bitfinex","BTCUSD",1725763799158,0.01921668,54487.0,54486.0,2.11613089]
["bitfinex","BTCUSD",1725763799384,0.01921668,54487.0,54486.0,2.11913089]
["bitfinex","BTCUSD",1725763800036,0.12953562,54487.0,54486.0,2.11913089]
["bitfinex","BTCUSD",1725763800280,0.12953562,54487.0,54486.0,2.11613089]
["bitfinex","BTCUSD",1725763801132,0.01921668,54487.0,54486.0,2.11613089]
["bitfinex","BTCUSD",1725763801341,0.12953446,54487.0,54486.0,2.11613089]
["bitfinex","BTCUSD",1725763801792,0.12953446,54487.0,54486.0,2.12013089]
["bitfinex","BTCUSD",1725763803697,0.12953446,54487.0,54486.0,2.18433089]
["bitfinex","BTCUSD",1725763804567,0.01921668,54487.0,54486.0,2.18433089]
["bitfinex","BTCUSD",1725763805625,0.10194175,54487.0,54486.0,2.18433089]
["bitfinex","BTCUSD",1725763806699,0.02021668,54487.0,54486.0,2.18033089]
["bitfinex","BTCUSD",1725763807330,0.10294065,54487.0,54486.0,2.54739689]
["bitfinex","BTCUSD",1725763807538,0.10394065,54487.0,54486.0,2.55239689]
["bitfinex","BTCUSD",1725763807778,0.10294065,54487.0,54486.0,2.55239689]
["bitfinex","BTCUSD",1725763807995,0.02021668,54487.0,54486.0,2.55239689]
["bitfinex","BTCUSD",1725763808207,0.10294065,54487.0,54486.0,2.55239689]
["bitfinex","BTCUSD",1725763808837,0.10294065,54487.0,54486.0,2.03523089]
["bitfinex","BTCUSD",1725763808838,0.12951524,54487.0,54486.0,2.03523089]
["bitfinex","BTCUSD",1725763809047,0.01921668,54487.0,54486.0,2.03923089]
["bitfinex","BTCUSD",1725763809252,0.12951524,54487.0,54486.0,2.03923089]
["bitfinex","BTCUSD",1725763809459,0.12951524,54487.0,54486.0,2.03523089]
["bitfinex","BTCUSD",1725763809665,0.12951524,54487.0,54486.0,2.04023089]
["bitfinex","BTCUSD",1725763809666,0.13051524,54487.0,54486.0,2.04023089]
["bitfinex","BTCUSD",1725763809874,0.13151524,54487.0,54486.0,2.04023089]
["bitfinex","BTCUSD",1725763810091,0.13051524,54487.0,54486.0,2.03523089]
["bitfinex","BTCUSD",1725763810509,0.12951524,54487.0,54486.0,2.03923089]
["bitfinex","BTCUSD",1725763812351,0.13051524,54487.0,54486.0,2.04423089]
["bitfinex","BTCUSD",1725763812989,0.12951524,54487.0,54486.0,2.03523089]
["bitfinex","BTCUSD",1725763813194,0.12951524,54487.0,54486.0,2.03723089]
["bitfinex","BTCUSD",1725763813620,0.01921668,54487.0,54486.0,2.03723089]
["bitfinex","BTCUSD",1725763814672,0.10029563,54490.0,54489.0,0.183523]
["bitfinex","BTCUSD",1725763814880,0.11028844,54492.0,54490.0,0.19248633]
["bitfinex","BTCUSD",1725763815083,0.11028844,54492.0,54490.0,0.00896733]
["bitfinex","BTCUSD",1725763815084,0.11028844,54491.0,54490.0,0.00896733]
["bitfinex","BTCUSD",1725763815715,0.11028844,54492.0,54490.0,0.00896733]
["bitfinex","BTCUSD",1725763815919,0.11028844,54492.0,54490.0,0.19048633]
["bitfinex","BTCUSD",1725763816121,0.11028844,54492.0,54490.0,0.18648633]
["bitfinex","BTCUSD",1725763816530,0.004,54491.0,54490.0,0.18648633]
["bitfinex","BTCUSD",1725763817196,0.004,54491.0,54490.0,0.00396733]
["bitfinex","BTCUSD",1725763817197,0.11429115,54491.0,54490.0,0.00396733]
["bitfinex","BTCUSD",1725763818353,0.11029115,54491.0,54490.0,0.19405633]
["bitfinex","BTCUSD",1725763818553,0.11029115,54491.0,54490.0,0.27105633]
["bitfinex","BTCUSD",1725763818758,0.004,54491.0,54490.0,0.27105633]
["bitfinex","BTCUSD",1725763819205,0.08671966,54491.0,54490.0,0.27105633]
["bitfinex","BTCUSD",1725763819421,0.012,54491.0,54490.0,0.27105633]
["bitfinex","BTCUSD",1725763819802,0.008,54491.0,54490.0,0.27105633]
["bitfinex","BTCUSD",1725763820012,0.11029115,54492.0,54490.0,0.27105633]
["bitfinex","BTCUSD",1725763820252,0.004,54491.0,54490.0,0.27105633]
["bitfinex","BTCUSD",1725763820525,0.008,54491.0,54490.0,0.27105633]
["bitfinex","BTCUSD",1725763820753,0.004,54491.0,54490.0,0.27105633]
["bitfinex","BTCUSD",1725763820973,0.08271946,54491.0,54490.0,0.27105633]
["bitfinex","BTCUSD",1725763821604,0.082719,54491.0,54490.0,0.27105633]
["bitfinex","BTCUSD",1725763822885,0.083719,54491.0,54490.0,0.27105633]
["bitfinex","BTCUSD",1725763823134,0.08271857,54492.0,54490.0,0.27205633]
["bitfinex","BTCUSD",1725763824409,0.08371857,54492.0,54490.0,0.27205633]
["bitfinex","BTCUSD",1725763824842,0.08371857,54492.0,54490.0,0.27105633]
["bitfinex","BTCUSD",1725763825051,0.08371857,54492.0,54491.0,0.191086]
["bitfinex","BTCUSD",1725763825739,0.08271857,54492.0,54491.0,0.986952]
["bitfinex","BTCUSD",1725763826395,0.08271857,54492.0,54491.0,0.988952]
["bitfinex","BTCUSD",1725763826616,0.08271857,54492.0,54491.0,0.986952]
["bitfinex","BTCUSD",1725763827712,0.08271857,54493.0,54492.0,0.56107633]
["bitfinex","BTCUSD",1725763827938,0.08271857,54493.0,54492.0,0.92810233]
["bitfinex","BTCUSD",1725763828554,0.000815,54495.0,54492.0,0.74458933]
["bitfinex","BTCUSD",1725763828555,0.08271857,54494.0,54492.0,0.74458933]
["bitfinex","BTCUSD",1725763828761,0.08271857,54494.0,54493.0,0.92808433]
["bitfinex","BTCUSD",1725763829385,0.08271857,54494.0,54493.0,0.92708433]
["bitfinex","BTCUSD",1725763829799,0.000815,54495.0,54494.0,0.9241]
["bitfinex","BTCUSD",1725763829800,0.08353357,54495.0,54494.0,0.9241]
["bitfinex","BTCUSD",1725763830007,0.10991379,54495.0,54494.0,0.9241]
["bitfinex","BTCUSD",1725763830207,0.12913047,54495.0,54494.0,0.9241]
["bitfinex","BTCUSD",1725763830420,0.12913047,54495.0,54494.0,0.92706733]
["bitfinex","BTCUSD",1725763830869,0.12913047,54495.0,54494.0,2.02546589]
["bitfinex","BTCUSD",1725763830870,0.0464119,54495.0,54494.0,2.02546589]
["bitfinex","BTCUSD",1725763831964,0.0474119,54495.0,54494.0,2.03246589]
["bitfinex","BTCUSD",1725763832169,0.1301204,54495.0,54494.0,2.03246589]
["bitfinex","BTCUSD",1725763832811,0.0474119,54495.0,54494.0,2.03246589]
["bitfinex","BTCUSD",1725763833012,0.0484119,54495.0,54494.0,2.03846589]
["bitfinex","BTCUSD",1725763833523,0.06697135,54495.0,54494.0,1.67145389]
["bitfinex","BTCUSD",1725763833778,0.20481913,54495.0,54494.0,1.67145389]
["bitfinex","BTCUSD",1725763833984,0.06697135,54495.0,54494.0,1.67145389]
["bitfinex","BTCUSD",1725763834425,0.0484119,54495.0,54494.0,1.67145389]
["bitfinex","BTCUSD",1725763834997,0.06697135,54495.0,54494.0,1.67145389]
["bitfinex","BTCUSD",1725763835800,0.06597135,54495.0,54494.0,1.66445389]
["bitfinex","BTCUSD",1725763836028,0.06497135,54495.0,54494.0,1.65845389]
["bitfinex","BTCUSD",1725763836236,0.06497135,54495.0,54494.0,2.03046589]
["bitfinex","BTCUSD",1725763836402,0.20282156,54495.0,54494.0,2.02746589]
["bitfinex","BTCUSD",1725763836605,0.20282325,54495.0,54494.0,2.02746589]
["bitfinex","BTCUSD",1725763836869,0.20282325,54495.0,54494.0,2.02846589]
["bitfinex","BTCUSD",1725763837078,0.17644303,54495.0,54494.0,2.02846589]
["bitfinex","BTCUSD",1725763837290,0.17644303,54495.0,54494.0,2.03046589]
["bitfinex","BTCUSD",1725763837493,0.15788358,54495.0,54494.0,2.03046589]
["bitfinex","BTCUSD",1725763838087,0.15788358,54495.0,54494.0,2.02746589]
["bitfinex","BTCUSD",1725763838502,0.15788358,54495.0,54494.0,2.03046589]
["bitfinex","BTCUSD",1725763839366,0.15788358,54495.0,54494.0,2.17256589]
["bitfinex","BTCUSD",1725763839709,0.15788358,54495.0,54494.0,1.80555389]
["bitfinex","BTCUSD",1725763840130,0.15788358,54495.0,54494.0,2.17256589]
["bitfinex","BTCUSD",1725763841149,0.02003168,54495.0,54494.0,2.17256589]
["bitfinex","BTCUSD",1725763841376,0.02003168,54495.0,54494.0,1.66345389]
["bitfinex","BTCUSD",1725763841566,0.02003168,54495.0,54494.0,2.03046589]
["bitfinex","BTCUSD",1725763841990,0.03861291,54495.0,54494.0,1.66345389]
["bitfinex","BTCUSD",1725763842428,0.03861291,54495.0,54494.0,2.02846589]
["bitfinex","BTCUSD",1725763842634,0.03861291,54495.0,54494.0,2.02709589]
["bitfinex","BTCUSD",1725763843055,0.03861291,54495.0,54494.0,2.02809589]
["bitfinex","BTCUSD",1725763844775,0.03861291,54495.0,54494.0,1.66108389]
["bitfinex","BTCUSD",1725763845192,0.03861291,54495.0,54494.0,2.02809589]
["bitfinex","BTCUSD",1725763847387,0.03861291,54495.0,54494.0,1.66108389]
["bitfinex","BTCUSD",1725763848030,0.12772099,54495.0,54494.0,1.10499589]
["bitfinex","BTCUSD",1725763848286,0.37652399,54495.0,54494.0,1.10499589]
["bitfinex","BTCUSD",1725763848972,0.37652399,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725763849188,0.37652399,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763849429,0.37652399,54495.0,54494.0,0.00559733]
["bitfinex","BTCUSD",1725763849430,0.19602099,54495.0,54494.0,0.00559733]
["bitfinex","BTCUSD",1725763849653,0.19602099,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763849891,0.37952399,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763850089,0.38152399,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763850782,0.37952399,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763850996,0.38152399,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763851431,0.19502099,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763851655,0.37852399,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763851893,0.38152399,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763852331,0.37652399,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763852571,0.37952399,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763852789,0.38152399,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763853869,0.19802099,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763854954,0.38152399,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763855382,0.19802099,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763856624,0.38152399,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763857416,0.19802099,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763858255,0.19502099,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763858495,0.22379101,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763858643,0.39023443,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763858853,0.22479101,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763859055,0.22379101,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763859462,0.22579101,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763859856,0.22379101,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763860061,0.13468293,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763860263,0.13568293,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763860756,0.13668293,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763861174,0.10791291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763861545,0.10491291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763862049,0.10691291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763862258,0.04161291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763864574,0.27075633,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725763864827,0.27075633,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763865190,0.10331291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763865538,0.10431291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763865743,0.10331291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763865964,0.10231291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763866174,0.03861291,54495.0,54494.0,0.18810333]
["bitfinex","BTCUSD",1725763866397,0.04061291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763866806,0.04161291,54495.0,54494.0,0.18810333]
["bitfinex","BTCUSD",1725763868269,0.04161291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763872841,0.03961291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763873051,0.03861291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763873256,0.04061291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763873671,0.03861291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763873925,0.03961291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763875262,0.04161291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763876865,0.03961291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763877095,0.04061291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763877323,0.03961291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763879900,0.03861291,54495.0,54494.0,0.00459733]
["bitfinex","BTCUSD",1725763880357,0.03961291,54495.0,54494.0,0.56268533]
["bitfinex","BTCUSD",1725763880595,0.03961291,54495.0,54494.0,1.07279733]
["bitfinex","BTCUSD",1725763881041,0.02103168,54495.0,54494.0,1.07279733]
["bitfinex","BTCUSD",1725763881663,0.02003168,54495.0,54494.0,1.43980933]
["bitfinex","BTCUSD",1725763881891,0.02103168,54495.0,54494.0,1.43980933]
["bitfinex","BTCUSD",1725763882109,0.02103168,54495.0,54494.0,1.07279733]
["bitfinex","BTCUSD",1725763882317,0.02003168,54495.0,54494.0,1.43980933]
["bitfinex","BTCUSD",1725763882749,0.02103168,54495.0,54494.0,1.44180933]
["bitfinex","BTCUSD",1725763883202,0.15794913,54495.0,54494.0,1.44180933]
["bitfinex","BTCUSD",1725763883426,0.15794913,54495.0,54494.0,1.44480933]
["bitfinex","BTCUSD",1725763884515,0.02003168,54495.0,54494.0,1.44480933]
["bitfinex","BTCUSD",1725763884734,0.10275956,54495.0,54494.0,1.44480933]
["bitfinex","BTCUSD",1725763886485,0.02003168,54495.0,54494.0,1.44480933]
["bitfinex","BTCUSD",1725763887365,0.07516683,54495.0,54494.0,1.44480933]
["bitfinex","BTCUSD",1725763887573,0.02003168,54495.0,54494.0,1.44480933]
["bitfinex","BTCUSD",1725763893009,0.01503168,54495.0,54494.0,1.44480933]
["bitfinex","BTCUSD",1725763893233,0.000815,54496.0,54495.0,0.92048233]
["bitfinex","BTCUSD",1725763893659,0.01956549,54496.0,54495.0,0.92048233]
["bitfinex","BTCUSD",1725763893874,0.01956549,54496.0,54495.0,1.28748833]
["bitfinex","BTCUSD",1725763894540,0.01956549,54496.0,54495.0,1.28848833]
["bitfinex","BTCUSD",1725763894770,0.01956549,54496.0,54495.0,1.29605833]
["bitfinex","BTCUSD",1725763895034,0.01956549,54496.0,54495.0,1.29705833]
["bitfinex","BTCUSD",1725763896840,0.01956549,54496.0,54495.0,2.39645689]
["bitfinex","BTCUSD",1725763897281,0.000815,54496.0,54495.0,2.39645689]
["bitfinex","BTCUSD",1725763899554,0.14856609,54504.0,54503.0,0.183476]
["bitfinex","BTCUSD",1725763899791,0.14856609,54504.0,54503.0,0.191046]
["bitfinex","BTCUSD",1725763899792,0.15326277,54504.0,54503.0,0.191046]
["bitfinex","BTCUSD",1725763899999,0.1673378,54504.0,54503.0,0.191046]
["bitfinex","BTCUSD",1725763900243,0.23117958,54504.0,54503.0,0.191046]
["bitfinex","BTCUSD",1725763900453,0.16084667,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763900680,0.12773245,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763901304,0.14473245,54504.0,54503.0,0.558998]
["bitfinex","BTCUSD",1725763902151,0.12773245,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763902368,0.13173245,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763903649,0.13473245,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763904177,0.12773245,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763904395,0.13073245,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763904818,0.12873245,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763905028,0.13073245,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763906606,0.04811896,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763906816,0.13072596,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763907027,0.11195425,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763907246,0.130729,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763908654,0.14994537,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763909414,0.06733837,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763910385,0.06533837,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763910785,0.06633837,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763911339,0.06433837,54504.0,54503.0,0.560998]
["bitfinex","BTCUSD",1725763911547,0.06433837,54504.0,54503.0,0.562998]
["bitfinex","BTCUSD",1725763912621,0.20204878,54504.0,54503.0,0.562998]
["bitfinex","BTCUSD",1725763913020,0.20286378,54504.0,54503.0,0.560998]
["bitfinex","BTCUSD",1725763913521,0.17030086,54504.0,54503.0,0.563998]
["bitfinex","BTCUSD",1725763914206,0.17030086,54504.0,54503.0,0.560998]
["bitfinex","BTCUSD",1725763914641,0.17030086,54504.0,54503.0,0.564998]
["bitfinex","BTCUSD",1725763915512,0.17030086,54504.0,54503.0,0.560998]
["bitfinex","BTCUSD",1725763915729,0.17030086,54504.0,54503.0,0.565998]
["bitfinex","BTCUSD",1725763916355,0.06015337,54504.0,54503.0,0.565998]
["bitfinex","BTCUSD",1725763916567,0.15153486,54504.0,54503.0,0.562998]
["bitfinex","BTCUSD",1725763916786,0.06014122,54504.0,54503.0,0.562998]
["bitfinex","BTCUSD",1725763917038,0.06014122,54504.0,54503.0,0.566998]
["bitfinex","BTCUSD",1725763918153,0.06014122,54504.0,54503.0,0.561998]
["bitfinex","BTCUSD",1725763918373,0.06014122,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763918822,0.17031381,54504.0,54503.0,0.698798]
["bitfinex","BTCUSD",1725763919040,0.17031381,54504.0,54503.0,0.699798]
["bitfinex","BTCUSD",1725763919280,0.17031381,54504.0,54503.0,0.698798]
["bitfinex","BTCUSD",1725763919911,0.17031381,54504.0,54503.0,0.699798]
["bitfinex","BTCUSD",1725763920351,0.17031381,54504.0,54503.0,0.698798]
["bitfinex","BTCUSD",1725763920579,0.06014122,54504.0,54503.0,0.699798]
["bitfinex","BTCUSD",1725763920853,0.04137862,54504.0,54503.0,0.700798]
["bitfinex","BTCUSD",1725763921079,0.04137862,54504.0,54503.0,0.699798]
["bitfinex","BTCUSD",1725763921282,0.04137862,54504.0,54503.0,0.700798]
["bitfinex","BTCUSD",1725763921700,0.06014325,54504.0,54503.0,0.700798]
["bitfinex","BTCUSD",1725763923470,0.06014325,54504.0,54503.0,0.559998]
["bitfinex","BTCUSD",1725763923473,0.14924787,54504.0,54503.0,0.559998]
["bitfinex","BTCUSD",1725763924159,0.14924787,54504.0,54503.0,0.557998]
["bitfinex","BTCUSD",1725763924405,0.14924787,54504.0,54501.0,1.09939856]
["bitfinex","BTCUSD",1725763924406,0.550438,54502.0,54501.0,1.09939856]
["bitfinex","BTCUSD",1725763924616,0.982397,54502.0,54501.0,1.09939856]
["bitfinex","BTCUSD",1725763924868,1.349356,54502.0,54501.0,1.09939856]
["bitfinex","BTCUSD",1725763925094,1.372356,54502.0,54501.0,1.09939856]
["bitfinex","BTCUSD",1725763925328,1.005397,54502.0,54501.0,1.09939856]
["bitfinex","BTCUSD",1725763926012,1.018397,54502.0,54501.0,1.10039856]
["bitfinex","BTCUSD",1725763926648,1.020397,54502.0,54501.0,1.10039856]
["bitfinex","BTCUSD",1725763926859,1.020397,54502.0,54501.0,0.001]
["bitfinex","BTCUSD",1725763927309,1.020397,54502.0,54497.0,0.00296733]
["bitfinex","BTCUSD",1725763927310,0.550477,54498.0,54497.0,0.00296733]
["bitfinex","BTCUSD",1725763927527,0.47908962,54498.0,54497.0,0.00296733]
["bitfinex","BTCUSD",1725763927744,0.54438962,54498.0,54497.0,0.00296733]
["bitfinex","BTCUSD",1725763927957,0.7470983,54498.0,54497.0,0.00296733]
["bitfinex","BTCUSD",1725763928193,0.72788162,54498.0,54497.0,0.00296733]
["bitfinex","BTCUSD",1725763928436,0.7470983,54498.0,54497.0,0.00296733]
["bitfinex","BTCUSD",1725763928702,0.7490983,54498.0,54497.0,0.00296733]
["bitfinex","BTCUSD",1725763928923,0.7550983,54498.0,54497.0,0.00396733]
["bitfinex","BTCUSD",1725763929578,0.78386761,54498.0,54497.0,0.00396733]
["bitfinex","BTCUSD",1725763929820,0.79186761,54498.0,54497.0,0.00396733]
["bitfinex","BTCUSD",1725763930755,0.8190844,54498.0,54497.0,0.00396733]
["bitfinex","BTCUSD",1725763934565,0.79986772,54498.0,54497.0,0.00396733]
["bitfinex","BTCUSD",1725763935248,0.77109841,54498.0,54497.0,0.00396733]
["bitfinex","BTCUSD",1725763936127,0.78517662,54498.0,54497.0,0.00396733]
["bitfinex","BTCUSD",1725763936602,0.77717662,54498.0,54497.0,0.00559733]
["bitfinex","BTCUSD",1725763937032,0.78517662,54498.0,54497.0,0.00559733]
["bitfinex","BTCUSD",1725763937717,0.77717662,54498.0,54497.0,0.00559733]
["bitfinex","BTCUSD",1725763937959,0.54795437,54498.0,54497.0,0.00559733]
["bitfinex","BTCUSD",1725763938174,0.53995437,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763938389,0.47465437,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763938796,0.48265437,54498.0,54497.0,0.00559733]
["bitfinex","BTCUSD",1725763939011,0.48765437,54498.0,54497.0,0.00559733]
["bitfinex","BTCUSD",1725763939223,0.47965437,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763939454,0.48265437,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763939677,0.47965437,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763940109,0.51241326,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763940315,0.23082231,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763940776,0.23782231,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763940978,0.10006368,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763942050,0.09706368,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763942482,0.28455568,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763942720,0.27655568,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763942932,0.28155568,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763943144,0.28455568,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763943619,0.27955568,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763943829,0.28355568,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763944763,0.30277236,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763945212,0.27400368,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763945905,0.41175846,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763946136,0.27400368,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763947455,0.41175846,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763948553,0.44052717,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763948768,0.40775846,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763948985,0.40475846,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763949490,0.41075846,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763949896,0.40675846,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763950028,0.40975846,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763951743,0.43852709,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763952367,0.43552709,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763952620,0.43352709,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763952822,0.43552709,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763953030,0.43652709,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763953669,0.43852709,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763955327,0.40977236,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763955810,0.40777236,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763957210,0.77475736,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763958511,0.803526,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763958732,0.77475736,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763960451,0.7747817,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763961547,0.63698868,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763961768,0.66575687,54498.0,54497.0,0.00459733]
["bitfinex","BTCUSD",1725763962484,1.46472687,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763962742,1.91794187,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763962951,2.20396245,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763963155,2.01794187,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763963811,2.01694187,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763964231,2.01994187,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763964648,2.00072519,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763964871,1.99872519,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763965327,1.973957,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763965783,1.969957,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763965996,1.981957,54498.0,54497.0,0.00263]
["bitfinex","BTCUSD",1725763966217,2.15989945,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763966453,1.966957,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763966672,1.972957,54498.0,54497.0,0.00263]
["bitfinex","BTCUSD",1725763966889,1.966957,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763967133,1.975957,54498.0,54497.0,0.00263]
["bitfinex","BTCUSD",1725763967362,2.16186943,54498.0,54497.0,0.00263]
["bitfinex","BTCUSD",1725763967579,2.15286943,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763967984,2.17386943,54498.0,54497.0,0.00263]
["bitfinex","BTCUSD",1725763968447,2.19364293,54498.0,54497.0,0.00263]
["bitfinex","BTCUSD",1725763968666,2.20664293,54498.0,54497.0,0.00263]
["bitfinex","BTCUSD",1725763969300,2.19464293,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763969733,2.20564293,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763970582,2.19464293,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763970791,2.20664293,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763970998,2.2236756,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763971416,2.2106756,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763971843,2.2246756,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763972271,2.02476317,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763972528,2.02676317,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763972750,2.03876317,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763974625,2.05797985,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763975169,2.02920635,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763977674,1.72016693,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763978340,1.90365893,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763978550,1.9184328,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763978767,1.9324328,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763979399,1.9064328,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763979802,1.96991768,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763980034,1.95691768,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763980438,1.97091768,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763980658,1.98491768,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763985249,1.95614381,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763986760,1.87434381,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763988766,1.9031173,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763993760,1.9039323,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763994645,1.8389323,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763995271,1.81015881,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763995776,1.71015881,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763995991,1.81015881,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763997547,1.79615881,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763997726,1.81015881,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763998360,1.82493209,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763998575,1.83893209,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763998779,1.82493209,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763999237,1.73893209,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725763999449,1.83893209,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764000556,1.44394709,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764000764,1.45794709,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764000984,1.47194709,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764001408,1.45794709,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764002079,1.44394709,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764002287,1.45794709,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764002493,1.47094709,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764002699,1.45794709,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764003133,1.65385952,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764003560,1.63985952,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764003983,1.65185952,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764005230,1.43717381,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764007660,1.42014114,54498.0,54497.0,0.14463]
["bitfinex","BTCUSD",1725764007877,1.14686343,54498.0,54497.0,0.14463]
["bitfinex","BTCUSD",1725764008547,1.17563537,54498.0,54497.0,0.14463]
["bitfinex","BTCUSD",1725764008988,1.1686027,54498.0,54497.0,0.14463]
["bitfinex","BTCUSD",1725764011539,1.5355877,54498.0,54497.0,0.07833]
["bitfinex","BTCUSD",1725764011764,1.5355877,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764013843,1.5380177,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725764014088,1.5380177,54498.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725764014089,0.921945,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725764014351,1.40105562,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725764014552,1.51862818,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725764015379,1.47454318,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725764015582,1.48054318,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725764016406,1.48854318,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725764016822,1.48254318,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725764017033,1.47454318,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725764017244,1.50054318,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725764017678,1.48654318,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725764018688,1.47454318,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725764018939,1.55264318,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725764019132,1.58367585,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725764019422,1.58367585,54495.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764019423,1.37371962,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764019645,1.49671962,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764019854,1.50135042,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764020066,1.70675021,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764020301,1.80062642,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764021002,1.81462642,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764021444,1.74952642,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764021691,1.56334331,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764021907,1.57534331,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764022128,1.56334331,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764022975,1.54934331,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764023184,1.56334331,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764023411,1.57734331,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764023624,1.54934331,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764023854,1.56334331,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764024300,1.57684737,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764024745,1.59084737,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764025160,1.57607116,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764025400,1.56207116,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764025616,1.57607116,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764026127,1.58897083,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764028530,1.61774681,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764028715,1.60374681,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764029353,1.68214681,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764030701,1.66814681,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764030932,1.68214681,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764031829,1.66814681,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764032252,1.68214681,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764033991,1.42249684,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764034408,1.60601284,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764034621,1.77132497,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764035249,1.74254899,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764035871,1.58904437,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764036080,1.67814899,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725764036285,1.67814899,54491.0,54490.0,0.07853]
["bitfinex","BTCUSD",1725764036777,1.67814899,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764036778,1.03369924,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764037000,0.75577086,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764038524,0.75077086,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764038739,0.75977086,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764038974,0.77077086,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764039174,0.76177086,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764039380,0.75077086,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764039588,0.75377086,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764039822,0.75877086,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764040501,0.78754528,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764041431,0.78254528,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764041661,0.77954528,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764041893,0.79254528,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764042366,0.77954528,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764042595,0.79054528,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764042817,0.78654528,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764043046,0.77954528,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764043272,0.78454528,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764043982,0.95782611,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764044677,0.95282611,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764045196,0.92005169,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764045661,0.92705169,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764045901,0.92305169,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764046131,0.92005169,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764046357,0.92705169,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764048372,0.76177086,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764048616,0.79054527,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764048829,0.95584059,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764049110,0.79054527,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764049790,0.95584398,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764051870,0.79054527,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764052093,0.95584854,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764052324,0.79054527,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764053022,0.95585339,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764053236,0.95585313,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764053456,0.79054527,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764054357,0.95585406,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764054789,0.95586465,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764055266,0.80409024,54491.0,54490.0,0.14253]
["bitfinex","BTCUSD",1725764055504,0.21300125,54491.0,54490.0,0.32901633]
["bitfinex","BTCUSD",1725764056181,0.19547078,54491.0,54490.0,0.32901633]
["bitfinex","BTCUSD",1725764056401,0.07521737,54491.0,54490.0,0.69605533]
["bitfinex","BTCUSD",1725764058144,0.07521737,54491.0,54490.0,1.07309433]
["bitfinex","BTCUSD",1725764058357,0.15785267,54491.0,54490.0,1.44013333]
["bitfinex","BTCUSD",1725764058573,0.03021668,54491.0,54490.0,1.44013333]
["bitfinex","BTCUSD",1725764058779,0.08529976,54491.0,54490.0,1.44013333]
["bitfinex","BTCUSD",1725764059061,0.07429822,54491.0,54490.0,1.44013333]
["bitfinex","BTCUSD",1725764059285,0.02021668,54491.0,54490.0,1.44013333]
["bitfinex","BTCUSD",1725764060195,0.02021668,54491.0,54490.0,1.44213333]
["bitfinex","BTCUSD",1725764060887,0.02021668,54491.0,54490.0,2.54153189]
["bitfinex","BTCUSD",1725764063186,0.02103168,54491.0,54490.0,2.54153189]
["bitfinex","BTCUSD",1725764072338,0.02103168,54491.0,54490.0,2.17449289]
["bitfinex","BTCUSD",1725764072774,0.001815,54491.0,54490.0,2.17449289]
["bitfinex","BTCUSD",1725764075717,0.001815,54491.0,54490.0,2.17249289]
["bitfinex","BTCUSD",1725764076558,0.001815,54491.0,54490.0,1.07309433]
["bitfinex","BTCUSD",1725764079110,0.000815,54491.0,54490.0,1.07309433]
["bitfinex","BTCUSD",1725764079699,0.001815,54491.0,54490.0,1.07309433]
["bitfinex","BTCUSD",1725764080118,0.000815,54491.0,54490.0,1.07309433]
["bitfinex","BTCUSD",1725764082927,0.000815,54491.0,54490.0,1.00909433]
["bitfinex","BTCUSD",1725764084193,0.000815,54491.0,54490.0,0.27501633]
["bitfinex","BTCUSD",1725764084728,0.01847116,54491.0,54490.0,0.27501633]
["bitfinex","BTCUSD",1725764084920,0.01847116,54491.0,54490.0,0.19811633]
["bitfinex","BTCUSD",1725764086390,0.02047116,54491.0,54490.0,0.19811633]
["bitfinex","BTCUSD",1725764086621,0.02147116,54491.0,54490.0,0.19811633]
["bitfinex","BTCUSD",1725764086951,0.02047116,54491.0,54490.0,0.19811633]
["bitfinex","BTCUSD",1725764087387,0.02447116,54491.0,54490.0,0.19811633]
["bitfinex","BTCUSD",1725764089880,0.04368784,54491.0,54490.0,0.19811633]
["bitfinex","BTCUSD",1725764090096,0.04368784,54491.0,54490.0,0.26041633]
["bitfinex","BTCUSD",1725764091043,0.04368784,54491.0,54490.0,0.62745533]
["bitfinex","BTCUSD",1725764091280,0.04368784,54491.0,54490.0,0.70525533]
["bitfinex","BTCUSD",1725764093324,0.04368784,54491.0,54490.0,1.07229433]
["bitfinex","BTCUSD",1725764093908,0.04368784,54491.0,54490.0,0.70525533]
["bitfinex","BTCUSD",1725764094530,0.02447116,54491.0,54490.0,0.70525533]
["bitfinex","BTCUSD",1725764096472,0.07943358,54491.0,54490.0,0.70525533]
["bitfinex","BTCUSD",1725764098375,0.02447116,54491.0,54490.0,0.70525533]
["bitfinex","BTCUSD",1725764099519,0.10691479,54491.0,54490.0,0.70525533]
["bitfinex","BTCUSD",1725764101490,0.02447116,54491.0,54490.0,0.70525533]
["bitfinex","BTCUSD",1725764102163,0.02447116,54491.0,54490.0,0.70725533]
["bitfinex","BTCUSD",1725764102432,0.02447116,54491.0,54490.0,1.07429433]
["bitfinex","BTCUSD",1725764102433,0.10717307,54491.0,54490.0,1.07429433]
["bitfinex","BTCUSD",1725764102893,0.10717307,54491.0,54490.0,1.07229433]
["bitfinex","BTCUSD",1725764103111,0.10717756,54491.0,54490.0,1.07229433]
["bitfinex","BTCUSD",1725764104447,0.02447116,54491.0,54490.0,1.07229433]
["bitfinex","BTCUSD",1725764104655,0.04368784,54491.0,54490.0,1.07229433]
["bitfinex","BTCUSD",1725764105123,0.03968784,54491.0,54490.0,1.07229433]
["bitfinex","BTCUSD",1725764105363,0.03968784,54491.0,54490.0,1.07429433]
["bitfinex","BTCUSD",1725764105364,0.03768784,54491.0,54490.0,1.07429433]
["bitfinex","BTCUSD",1725764106659,0.03768784,54491.0,54490.0,1.07229433]
["bitfinex","BTCUSD",1725764106874,0.02003168,54491.0,54490.0,1.07229433]
["bitfinex","BTCUSD",1725764107085,0.10273808,54491.0,54490.0,1.07229433]
["bitfinex","BTCUSD",1725764108178,0.10274572,54491.0,54490.0,1.07229433]
["bitfinex","BTCUSD",1725764109715,0.02003168,54491.0,54490.0,1.07229433]
["bitfinex","BTCUSD",1725764110600,0.10275399,54491.0,54490.0,1.07229433]
["bitfinex","BTCUSD",1725764110812,0.10275399,54491.0,54490.0,1.00999433]
["bitfinex","BTCUSD",1725764111022,0.02003168,54491.0,54490.0,1.00999433]
["bitfinex","BTCUSD",1725764111470,0.13031707,54491.0,54490.0,1.00999433]
["bitfinex","BTCUSD",1725764111687,0.13031707,54491.0,54490.0,0.64295533]
["bitfinex","BTCUSD",1725764111869,0.13031707,54491.0,54490.0,0.56515533]
["bitfinex","BTCUSD",1725764112281,0.1767159,54494.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725764112496,0.1767159,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764112934,0.066415,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764113153,0.07518508,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764113567,0.07818508,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764113777,0.1939884,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764114634,0.1919884,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764115048,0.1949884,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764115286,0.16621832,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764115701,0.16321832,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764115930,0.16221832,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764116135,0.28436376,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764116722,0.46786976,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764116945,0.49086976,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764117506,0.38056886,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764118571,0.40933922,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764119007,0.51967249,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764119687,0.20064687,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764119907,0.0903136,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764120350,0.20064687,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764120795,0.38315287,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764121218,0.35838251,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764121429,0.24804924,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764121684,0.24504924,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764122092,0.35539426,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764122340,0.38296653,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764122542,0.24704924,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764122752,0.38498276,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764122983,0.24804924,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764123201,0.24886424,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764124674,0.27763468,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764125256,0.24886424,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764126125,0.24586424,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764126337,0.24786424,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764126693,0.24886424,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764127787,0.24586424,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764127998,0.06235824,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764128203,0.06535824,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764128407,0.09412864,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764128638,0.24586424,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764129087,0.24686424,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764131792,0.27563469,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764132915,0.09212869,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764133151,0.27563469,54494.0,54493.0,0.00296733]
["bitfinex","BTCUSD",1725764134763,0.27563469,54494.0,54493.0,0.00459733]
["bitfinex","BTCUSD",1725764135204,0.24686424,54494.0,54493.0,0.00459733]
["bitfinex","BTCUSD",1725764136759,0.06335824,54494.0,54493.0,0.00459733]
["bitfinex","BTCUSD",1725764138550,0.24686424,54494.0,54493.0,0.00459733]
["bitfinex","BTCUSD",1725764141764,0.27563463,54494.0,54493.0,0.00459733]
["bitfinex","BTCUSD",1725764143358,0.09212863,54494.0,54493.0,0.00459733]
["bitfinex","BTCUSD",1725764143799,0.27563463,54494.0,54493.0,0.00459733]
["bitfinex","BTCUSD",1725764145192,0.24686424,54494.0,54493.0,0.00459733]
["bitfinex","BTCUSD",1725764146979,0.06335824,54494.0,54493.0,0.00459733]
["bitfinex","BTCUSD",1725764147480,0.24686424,54494.0,54493.0,0.00459733]
["bitfinex","BTCUSD",1725764148125,0.04035824,54494.0,54493.0,0.00459733]
["bitfinex","BTCUSD",1725764148344,0.04035824,54494.0,54493.0,0.18810633]
["bitfinex","BTCUSD",1725764150936,0.06912789,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764152015,0.05828335,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764154224,0.07378677,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764154865,0.05828335,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764155083,0.19623353,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764155302,0.1829673,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764161205,0.15537048,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764161419,0.15536676,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764161857,0.16863259,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764162516,0.05828295,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764162735,0.19623313,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764162956,0.21174411,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764163176,0.07379393,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764163626,0.18413454,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764163871,0.18413405,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764164095,0.07379393,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764164314,0.18413497,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764164737,0.07379393,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764165221,0.15536514,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764166167,0.04502468,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764166635,0.04302468,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764167101,0.04502468,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764167544,0.04302468,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764167784,0.04402468,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764171949,0.07279388,54494.0,54493.0,0.62952533]
["bitfinex","BTCUSD",1725764173077,0.07279388,54494.0,54493.0,0.70662533]
["bitfinex","BTCUSD",1725764173328,0.18313125,54494.0,54493.0,0.70662533]
["bitfinex","BTCUSD",1725764174689,0.17848191,54494.0,54493.0,0.70662533]
["bitfinex","BTCUSD",1725764174918,0.16762027,54494.0,54493.0,0.70662533]
["bitfinex","BTCUSD",1725764175129,0.13885107,54494.0,54493.0,0.70662533]
["bitfinex","BTCUSD",1725764176628,0.13885107,54494.0,54493.0,1.07364433]
["bitfinex","BTCUSD",1725764177462,0.13885107,54494.0,54493.0,1.07564433]
["bitfinex","BTCUSD",1725764178010,0.13884976,54494.0,54493.0,1.07564433]
["bitfinex","BTCUSD",1725764178431,0.0285137,54494.0,54493.0,1.07564433]
["bitfinex","BTCUSD",1725764178872,0.0285137,54494.0,54493.0,1.07364433]
["bitfinex","BTCUSD",1725764178873,0.13884976,54494.0,54493.0,1.07364433]
["bitfinex","BTCUSD",1725764179144,0.0285137,54494.0,54493.0,1.07364433]
["bitfinex","BTCUSD",1725764182723,0.0285137,54494.0,54493.0,0.93214433]
["bitfinex","BTCUSD",1725764182943,0.04402176,54494.0,54493.0,0.93214433]
["bitfinex","BTCUSD",1725764183403,0.0285137,54494.0,54493.0,0.93214433]
["bitfinex","BTCUSD",1725764183607,0.04402176,54494.0,54493.0,0.93214433]
["bitfinex","BTCUSD",1725764184841,0.0285137,54494.0,54493.0,0.93214433]
["bitfinex","BTCUSD",1725764185718,0.13884976,54494.0,54493.0,0.93214433]
["bitfinex","BTCUSD",1725764186124,0.15435782,54494.0,54493.0,0.93214433]
["bitfinex","BTCUSD",1725764188113,0.18194184,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764188336,0.16643378,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764188560,0.18194184,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764193633,0.04402176,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764193857,0.18194184,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764194712,0.04402176,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764195188,0.18194184,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764195403,0.04402176,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764195617,0.18194184,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764197447,0.11033995,54495.0,54493.0,0.38161633]
["bitfinex","BTCUSD",1725764197675,0.01292368,54494.0,54493.0,0.38161633]
["bitfinex","BTCUSD",1725764197898,0.01292368,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764198155,0.09567884,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764198619,0.01292368,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764199451,0.09567832,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764199642,0.01292368,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764200471,0.01492368,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764200679,0.09767892,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764200889,0.01492368,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764201099,0.09767909,54494.0,54493.0,0.62712533]
["bitfinex","BTCUSD",1725764201326,0.01492368,54494.0,54493.0,0.62712533]
["bitfinex","BTCUSD",1725764202703,0.01573868,54494.0,54493.0,0.62712533]
["bitfinex","BTCUSD",1725764206302,0.01573868,54494.0,54493.0,0.26010633]
["bitfinex","BTCUSD",1725764206303,0.09849576,54494.0,54493.0,0.26010633]
["bitfinex","BTCUSD",1725764206550,0.01573868,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764207419,0.15366032,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764211393,0.15365893,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764212745,0.1260706,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764212961,0.12606899,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764213180,0.126069,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764213394,0.12536743,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764213633,0.01503868,54494.0,54493.0,0.56512533]
["bitfinex","BTCUSD",1725764213857,0.01503868,54494.0,54493.0,0.62642533]
["bitfinex","BTCUSD",1725764214087,0.01483868,54494.0,54493.0,0.62642533]
["bitfinex","BTCUSD",1725764214314,0.01517208,54494.0,54493.0,0.62642533]
["bitfinex","BTCUSD",1725764214764,0.15308302,54494.0,54493.0,0.62642533]
["bitfinex","BTCUSD",1725764214971,0.15258302,54494.0,54493.0,0.62642533]
["bitfinex","BTCUSD",1725764215216,0.15330123,54494.0,54493.0,0.62642533]
["bitfinex","BTCUSD",1725764215639,0.01539029,54494.0,54493.0,0.62642533]
["bitfinex","BTCUSD",1725764217268,0.01539029,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764219294,0.01539029,54494.0,54493.0,0.00459733]
["bitfinex","BTCUSD",1725764220176,0.01539029,54494.0,54493.0,0.01459733]
["bitfinex","BTCUSD",1725764220382,0.01539029,54494.0,54493.0,0.18810633]
["bitfinex","BTCUSD",1725764220597,0.01539029,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764221037,0.01539029,54494.0,54493.0,0.18810633]
["bitfinex","BTCUSD",1725764221252,0.01339029,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764221496,0.01539029,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764221686,0.01539029,54494.0,54493.0,0.18810633]
["bitfinex","BTCUSD",1725764221909,0.01339029,54494.0,54493.0,0.18810633]
["bitfinex","BTCUSD",1725764222133,0.01339029,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764222614,0.01339029,54494.0,54493.0,0.18810633]
["bitfinex","BTCUSD",1725764222847,0.01339029,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764223067,0.01339029,54494.0,54493.0,0.18810633]
["bitfinex","BTCUSD",1725764223500,0.01339029,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764223756,0.01339029,54494.0,54493.0,0.00459733]
["bitfinex","BTCUSD",1725764224604,0.01339029,54494.0,54493.0,0.01459733]
["bitfinex","BTCUSD",1725764224815,0.01339029,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764226550,0.01439029,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764226746,0.01439029,54494.0,54493.0,0.01459733]
["bitfinex","BTCUSD",1725764227624,0.01339029,54494.0,54493.0,0.01459733]
["bitfinex","BTCUSD",1725764228073,0.01439029,54494.0,54493.0,0.01459733]
["bitfinex","BTCUSD",1725764228511,0.0431601,54494.0,54493.0,0.01459733]
["bitfinex","BTCUSD",1725764228731,0.0431601,54494.0,54493.0,0.19810633]
["bitfinex","BTCUSD",1725764229902,0.0431601,54494.0,54493.0,0.70672533]
["bitfinex","BTCUSD",1725764230351,0.03058481,54494.0,54493.0,0.70672533]
["bitfinex","BTCUSD",1725764232069,0.16852513,54494.0,54493.0,0.70672533]
["bitfinex","BTCUSD",1725764232504,0.18176484,54494.0,54493.0,0.70672533]
["bitfinex","BTCUSD",1725764235334,0.15299503,54494.0,54493.0,0.70672533]
["bitfinex","BTCUSD",1725764235546,0.01505471,54494.0,54493.0,0.70672533]
["bitfinex","BTCUSD",1725764235788,0.001815,54494.0,54493.0,0.70672533]
["bitfinex","BTCUSD",1725764236684,0.11035266,54495.0,54493.0,0.52321633]
["bitfinex","BTCUSD",1725764236889,0.08910462,54501.0,54495.0,0.183503]
["bitfinex","BTCUSD",1725764236890,0.11035266,54496.0,54495.0,0.183503]
["bitfinex","BTCUSD",1725764237944,0.11035266,54496.0,54495.0,0.181503]
["bitfinex","BTCUSD",1725764238172,0.11035183,54496.0,54495.0,0.181503]
["bitfinex","BTCUSD",1725764238589,0.11035183,54496.0,54495.0,0.18447033]
["bitfinex","BTCUSD",1725764239640,0.11333239,54496.0,54495.0,0.18447033]
["bitfinex","BTCUSD",1725764239852,0.14210158,54496.0,54495.0,0.18447033]
["bitfinex","BTCUSD",1725764240265,0.14410158,54496.0,54495.0,0.18447033]
["bitfinex","BTCUSD",1725764240480,0.14710158,54496.0,54495.0,0.18447033]
["bitfinex","BTCUSD",1725764240921,0.03174975,54496.0,54495.0,0.18447033]
["bitfinex","BTCUSD",1725764241333,0.03274975,54496.0,54495.0,0.18447033]
["bitfinex","BTCUSD",1725764242161,0.05195673,54496.0,54495.0,0.18447033]
["bitfinex","BTCUSD",1725764243451,0.16230856,54496.0,54495.0,0.18447033]
["bitfinex","BTCUSD",1725764243671,0.16230856,54496.0,54495.0,0.24487033]
["bitfinex","BTCUSD",1725764244193,0.16230856,54496.0,54495.0,0.61187633]
["bitfinex","BTCUSD",1725764244612,0.16130856,54496.0,54495.0,0.61187633]
["bitfinex","BTCUSD",1725764245009,0.16130856,54496.0,54495.0,0.61287633]
["bitfinex","BTCUSD",1725764245233,0.13253937,54496.0,54495.0,0.61287633]
["bitfinex","BTCUSD",1725764245457,0.02218754,54496.0,54495.0,0.61287633]
["bitfinex","BTCUSD",1725764249503,0.05095628,54496.0,54495.0,0.61287633]
["bitfinex","BTCUSD",1725764249701,0.05095628,54496.0,54495.0,0.24587033]
["bitfinex","BTCUSD",1725764250286,0.05095628,54496.0,54495.0,0.61287633]
["bitfinex","BTCUSD",1725764251133,0.06123129,54496.0,54495.0,0.61287633]
["bitfinex","BTCUSD",1725764252106,0.06123129,54496.0,54495.0,0.55247633]
["bitfinex","BTCUSD",1725764252510,0.06123129,54496.0,54495.0,0.18547033]
["bitfinex","BTCUSD",1725764255322,0.03246255,54496.0,54495.0,0.18547033]
["bitfinex","BTCUSD",1725764258564,0.06123148,54496.0,54495.0,0.18547033]
["bitfinex","BTCUSD",1725764265206,0.03246255,54496.0,54495.0,0.18547033]
["bitfinex","BTCUSD",1725764265659,0.03246255,54496.0,54495.0,0.19547033]
["bitfinex","BTCUSD",1725764268432,0.06123143,54496.0,54495.0,0.19547033]
["bitfinex","BTCUSD",1725764272421,0.06123143,54496.0,54495.0,0.19710033]
["bitfinex","BTCUSD",1725764272628,0.06204643,54496.0,54495.0,0.19710033]
["bitfinex","BTCUSD",1725764275283,0.03327755,54496.0,54495.0,0.19710033]
["bitfinex","BTCUSD",1725764278413,0.06204637,54496.0,54495.0,0.19710033]
["bitfinex","BTCUSD",1725764280481,0.03327755,54496.0,54495.0,0.19710033]
["bitfinex","BTCUSD",1725764282857,0.01407057,54496.0,54495.0,0.19710033]
["bitfinex","BTCUSD",1725764283503,0.01407057,54496.0,54495.0,0.01559733]
["bitfinex","BTCUSD",1725764284154,0.01407057,54496.0,54495.0,0.07899733]
["bitfinex","BTCUSD",1725764284387,0.01407057,54496.0,54495.0,0.99651233]
["bitfinex","BTCUSD",1725764284609,0.01407057,54496.0,54495.0,1.44331833]
["bitfinex","BTCUSD",1725764284610,0.13874374,54496.0,54495.0,1.44331833]
["bitfinex","BTCUSD",1725764285051,0.13874374,54496.0,54495.0,1.07431233]
["bitfinex","BTCUSD",1725764286629,0.000815,54496.0,54495.0,2.54271689]
["bitfinex","BTCUSD",1725764286871,0.11115105,54496.0,54495.0,2.54271689]
["bitfinex","BTCUSD",1725764287316,0.000815,54496.0,54495.0,2.54271689]
["bitfinex","BTCUSD",1725764289314,0.08354689,54496.0,54495.0,2.54271689]
["bitfinex","BTCUSD",1725764293007,0.000815,54496.0,54495.0,2.54271689]
["bitfinex","BTCUSD",1725764294154,0.000815,54496.0,54495.0,2.54071689]
["bitfinex","BTCUSD",1725764294394,0.08354689,54496.0,54495.0,1.29849889]
["bitfinex","BTCUSD",1725764294589,0.000815,54496.0,54495.0,1.29849889]
["bitfinex","BTCUSD",1725764294732,0.11115105,54496.0,54495.0,1.29849889]
["bitfinex","BTCUSD",1725764294935,0.12378611,54496.0,54495.0,1.29849889]
["bitfinex","BTCUSD",1725764295141,0.12378611,54496.0,54495.0,1.29749889]
["bitfinex","BTCUSD",1725764295377,0.12378611,54496.0,54495.0,1.66450489]
["bitfinex","BTCUSD",1725764295583,0.12472772,54496.0,54495.0,1.66450489]
["bitfinex","BTCUSD",1725764296001,0.12372772,54496.0,54495.0,1.66450489]
["bitfinex","BTCUSD",1725764296381,0.12372772,54496.0,54495.0,1.66550489]
["bitfinex","BTCUSD",1725764297514,0.12372772,54496.0,54495.0,1.29849889]
["bitfinex","BTCUSD",1725764298065,0.12372772,54496.0,54495.0,0.19910033]
["bitfinex","BTCUSD",1725764300987,0.12372772,54496.0,54495.0,0.01559733]
["bitfinex","BTCUSD",1725764300988,0.01345006,54496.0,54495.0,0.01559733]
["bitfinex","BTCUSD",1725764301200,0.1510994,54496.0,54495.0,0.01559733]
["bitfinex","BTCUSD",1725764301456,0.04082158,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764301639,0.01345006,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764301861,0.01545006,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764302064,0.01545006,54496.0,54495.0,0.19810033]
["bitfinex","BTCUSD",1725764302271,0.18006595,54496.0,54495.0,0.19810033]
["bitfinex","BTCUSD",1725764302479,0.18206595,54496.0,54495.0,0.19810033]
["bitfinex","BTCUSD",1725764303310,0.18206595,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764304444,0.04421887,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764304645,0.18206595,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764305272,0.17250412,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764305491,0.1997317,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764305909,0.1997316,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764306810,0.06188112,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764308299,0.3812306,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764308507,0.77699891,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764308705,0.7502296,54496.0,54495.0,0.00459733]
["bitfinex","BTCUSD",1725764309357,0.3832306,54496.0,54495.0,0.00459733]
["bitfinex","BTCUSD",1725764309520,0.3832306,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764309721,0.3832306,54496.0,54495.0,0.00459733]
["bitfinex","BTCUSD",1725764309722,0.3812306,54496.0,54495.0,0.00459733]
["bitfinex","BTCUSD",1725764309921,0.3812306,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764311826,0.41100029,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764312068,0.41100029,54496.0,54495.0,0.00459733]
["bitfinex","BTCUSD",1725764312274,0.41100029,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764312687,0.22750129,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764312937,0.08271253,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764313106,0.09323063,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764314498,0.0105181,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764316576,0.03716382,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764318333,0.119876,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764318979,0.120691,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764321315,0.12069355,54496.0,54495.0,0.01459733]
["bitfinex","BTCUSD",1725764322633,0.12069355,54496.0,54495.0,0.19810033]
["bitfinex","BTCUSD",1725764322978,0.03797882,54496.0,54495.0,0.19810033]
["bitfinex","BTCUSD",1725764326258,0.67277682,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725764326473,1.58377482,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725764326948,1.95077382,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725764327217,1.95077382,54496.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725764327218,0.550518,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725764327459,0.550518,54494.0,54476.0,0.4792]
["bitfinex","BTCUSD",1725764327460,0.55019729,54487.0,54476.0,0.4692]
["bitfinex","BTCUSD",1725764327681,0.55072,54474.0,54473.0,0.55430836]
["bitfinex","BTCUSD",1725764327900,0.55072,54474.0,54469.0,0.30163]
["bitfinex","BTCUSD",1725764327901,0.550761,54470.0,54469.0,0.30163]
["bitfinex","BTCUSD",1725764328114,0.63986562,54470.0,54469.0,0.30163]
["bitfinex","BTCUSD",1725764328330,0.63986562,54470.0,54469.0,0.30459733]
["bitfinex","BTCUSD",1725764328331,0.4056412,54470.0,54469.0,0.30459733]
["bitfinex","BTCUSD",1725764328561,0.37815276,54470.0,54469.0,0.30459733]
["bitfinex","BTCUSD",1725764328811,0.10546114,54470.0,54469.0,0.30459733]
["bitfinex","BTCUSD",1725764329041,0.10546114,54470.0,54469.0,0.31459733]
["bitfinex","BTCUSD",1725764329042,0.08246114,54470.0,54469.0,0.31459733]
["bitfinex","BTCUSD",1725764329269,0.05497606,54470.0,54469.0,0.57588733]
["bitfinex","BTCUSD",1725764329489,0.05497606,54472.0,54470.0,0.183587]
["bitfinex","BTCUSD",1725764329941,0.05497606,54472.0,54471.0,0.00296733]
["bitfinex","BTCUSD",1725764330175,0.09718304,54472.0,54471.0,0.00296733]
["bitfinex","BTCUSD",1725764330292,0.04220698,54472.0,54471.0,0.00296733]
["bitfinex","BTCUSD",1725764330729,0.06885116,54472.0,54471.0,0.00196733]
["bitfinex","BTCUSD",1725764331164,0.07099546,54472.0,54471.0,0.00196733]
["bitfinex","BTCUSD",1725764335482,0.07099546,54472.0,54471.0,0.18555033]
["bitfinex","BTCUSD",1725764336586,0.06885116,54472.0,54471.0,0.18555033]
["bitfinex","BTCUSD",1725764336806,0.07927295,54472.0,54471.0,0.18555033]
["bitfinex","BTCUSD",1725764340574,0.05627295,54472.0,54471.0,0.56271733]
["bitfinex","BTCUSD",1725764340794,0.05627295,54472.0,54471.0,1.00758433]
["bitfinex","BTCUSD",1725764340795,0.01920698,54472.0,54471.0,1.00758433]
["bitfinex","BTCUSD",1725764341011,0.01920698,54472.0,54471.0,1.37475133]
["bitfinex","BTCUSD",1725764341648,0.01920698,54472.0,54471.0,1.37675133]
["bitfinex","BTCUSD",1725764343555,0.02020698,54472.0,54471.0,1.37675133]
["bitfinex","BTCUSD",1725764343976,0.02020698,54472.0,54471.0,1.37838133]
["bitfinex","BTCUSD",1725764345900,0.02020698,54472.0,54471.0,1.37638133]
["bitfinex","BTCUSD",1725764346367,0.02020698,54472.0,54471.0,1.37838133]
["bitfinex","BTCUSD",1725764347020,0.02020698,54472.0,54471.0,1.43908133]
["bitfinex","BTCUSD",1725764351806,0.02020698,54472.0,54471.0,2.53847989]
["bitfinex","BTCUSD",1725764355142,0.02020698,54472.0,54471.0,2.53647989]
["bitfinex","BTCUSD",1725764355557,0.02020698,54472.0,54471.0,2.03091289]
["bitfinex","BTCUSD",1725764355984,0.02102298,54472.0,54471.0,2.03091289]
["bitfinex","BTCUSD",1725764357654,0.02102298,54472.0,54471.0,2.03291289]
["bitfinex","BTCUSD",1725764365259,0.183554,54480.0,54476.0,0.183564]
["bitfinex","BTCUSD",1725764365459,0.01027964,54479.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725764366622,0.01027964,54479.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725764367239,0.01027964,54479.0,54476.0,0.002]
["bitfinex","BTCUSD",1725764367457,0.01227964,54479.0,54476.0,0.002]
["bitfinex","BTCUSD",1725764367902,0.01027964,54479.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725764368112,0.01127964,54479.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725764368963,0.01027964,54479.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725764369388,0.01227964,54479.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725764371028,0.01327964,54479.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725764371249,0.06825931,54479.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725764371931,0.01027964,54479.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725764372132,0.06529662,54479.0,54478.0,0.18756]
["bitfinex","BTCUSD",1725764372344,0.09374915,54479.0,54478.0,0.55468]
["bitfinex","BTCUSD",1725764372559,0.09374915,54479.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725764372794,0.09274915,54479.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725764373243,0.09274915,54479.0,54478.0,0.55068]
["bitfinex","BTCUSD",1725764373705,0.09274915,54479.0,54478.0,0.61208]
["bitfinex","BTCUSD",1725764374143,0.09274915,54479.0,54478.0,0.61308]
["bitfinex","BTCUSD",1725764375062,0.14772882,54479.0,54478.0,0.61308]
["bitfinex","BTCUSD",1725764375288,0.14772882,54479.0,54478.0,0.61508]
["bitfinex","BTCUSD",1725764375525,0.14772882,54479.0,54478.0,0.61308]
["bitfinex","BTCUSD",1725764375993,0.14772882,54479.0,54478.0,0.61208]
["bitfinex","BTCUSD",1725764376417,0.14872882,54479.0,54478.0,0.61208]
["bitfinex","BTCUSD",1725764376909,0.14772882,54479.0,54478.0,0.61208]
["bitfinex","BTCUSD",1725764377345,0.34848002,54484.0,54478.0,0.61208]
["bitfinex","BTCUSD",1725764377346,0.11014865,54481.0,54479.0,0.182553]
["bitfinex","BTCUSD",1725764377568,0.023,54480.0,54479.0,0.182553]
["bitfinex","BTCUSD",1725764378009,0.10561275,54480.0,54479.0,0.181553]
["bitfinex","BTCUSD",1725764378244,0.10561275,54480.0,54479.0,0.180553]
["bitfinex","BTCUSD",1725764378245,0.023,54480.0,54479.0,0.180553]
["bitfinex","BTCUSD",1725764378680,0.025,54480.0,54479.0,0.180553]
["bitfinex","BTCUSD",1725764378897,0.028,54480.0,54479.0,0.180553]
["bitfinex","BTCUSD",1725764381337,0.13814865,54480.0,54479.0,0.180553]
["bitfinex","BTCUSD",1725764382736,0.13814865,54480.0,54477.0,0.183562]
["bitfinex","BTCUSD",1725764383032,0.13814865,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725764383499,0.13514865,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725764383943,0.13314865,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725764384167,0.13414865,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725764384406,0.023,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725764384865,0.03198425,54480.0,54479.0,0.185556]
["bitfinex","BTCUSD",1725764385332,0.02998425,54480.0,54479.0,0.185556]
["bitfinex","BTCUSD",1725764385551,0.02998425,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725764385796,0.02998425,54480.0,54479.0,0.184556]
["bitfinex","BTCUSD",1725764386250,0.02998425,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725764386908,0.02998425,54480.0,54479.0,0.184556]
["bitfinex","BTCUSD",1725764390040,0.02998425,54480.0,54479.0,0.001]
["bitfinex","BTCUSD",1725764390892,0.02998425,54480.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725764391106,0.03198425,54480.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725764391319,0.03398425,54480.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725764391529,0.03198425,54480.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725764391999,0.02998425,54480.0,54478.0,0.185192]
["bitfinex","BTCUSD",1725764392162,0.03198425,54480.0,54478.0,0.185192]
["bitfinex","BTCUSD",1725764392383,0.03280025,54480.0,54478.0,0.185192]
["bitfinex","BTCUSD",1725764393463,0.03480025,54480.0,54478.0,0.185192]
["bitfinex","BTCUSD",1725764396579,0.03280025,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725764397013,0.00980025,54480.0,54479.0,0.01]
["bitfinex","BTCUSD",1725764397246,0.00980025,54480.0,54479.0,0.193556]
["bitfinex","BTCUSD",1725764397465,0.00780025,54480.0,54479.0,0.193556]
["bitfinex","BTCUSD",1725764397678,0.00980025,54480.0,54479.0,0.193556]
["bitfinex","BTCUSD",1725764398115,0.00780025,54480.0,54479.0,0.193556]
["bitfinex","BTCUSD",1725764398323,0.00980025,54480.0,54479.0,0.193556]
["bitfinex","BTCUSD",1725764398527,0.01180025,54480.0,54479.0,0.193556]
["bitfinex","BTCUSD",1725764398735,0.01180025,54480.0,54479.0,0.560669]
["bitfinex","BTCUSD",1725764398955,0.00980025,54480.0,54479.0,0.560669]
["bitfinex","BTCUSD",1725764399402,0.00980025,54480.0,54479.0,0.193556]
["bitfinex","BTCUSD",1725764399891,0.00780025,54480.0,54479.0,0.193556]
["bitfinex","BTCUSD",1725764400068,0.00780025,54480.0,54479.0,0.194556]
["bitfinex","BTCUSD",1725764400529,0.00780025,54480.0,54479.0,0.990382]
["bitfinex","BTCUSD",1725764400736,0.00780025,54480.0,54479.0,1.35946233]
["bitfinex","BTCUSD",1725764400737,0.14559916,54480.0,54479.0,1.35946233]
["bitfinex","BTCUSD",1725764400945,0.00780025,54480.0,54479.0,1.07174933]
["bitfinex","BTCUSD",1725764401186,0.06292447,54480.0,54479.0,1.43886233]
["bitfinex","BTCUSD",1725764401395,0.00780025,54480.0,54479.0,1.44086233]
["bitfinex","BTCUSD",1725764402269,0.00780025,54480.0,54479.0,1.44286233]
["bitfinex","BTCUSD",1725764402712,0.00780025,54480.0,54479.0,1.44086233]
["bitfinex","BTCUSD",1725764402950,0.00780025,54480.0,54479.0,1.43986233]
["bitfinex","BTCUSD",1725764403153,0.00880025,54480.0,54479.0,1.44186233]
["bitfinex","BTCUSD",1725764403361,0.00880025,54480.0,54479.0,1.44586233]
["bitfinex","BTCUSD",1725764403607,0.00880025,54480.0,54479.0,1.44186233]
["bitfinex","BTCUSD",1725764404020,0.00980025,54480.0,54479.0,1.44686233]
["bitfinex","BTCUSD",1725764404454,0.00980025,54480.0,54479.0,1.08138133]
["bitfinex","BTCUSD",1725764407114,0.00980025,54480.0,54479.0,1.44649433]
["bitfinex","BTCUSD",1725764407371,0.00980025,54480.0,54479.0,1.44849433]
["bitfinex","BTCUSD",1725764417825,0.002816,54480.0,54479.0,2.54789289]
["bitfinex","BTCUSD",1725764418532,0.002816,54480.0,54479.0,1.81560733]
["bitfinex","BTCUSD",1725764423802,0.002816,54480.0,54479.0,2.91500589]
["bitfinex","BTCUSD",1725764424042,0.002816,54480.0,54479.0,2.91300589]
["bitfinex","BTCUSD",1725764424699,0.002816,54480.0,54479.0,2.91500589]
["bitfinex","BTCUSD",1725764429009,0.002816,54480.0,54479.0,2.54789289]
["bitfinex","BTCUSD",1725764429659,0.03377559,54490.0,54487.0,0.183528]
["bitfinex","BTCUSD",1725764429868,0.03377559,54490.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725764429869,0.02541711,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725764430088,0.03218737,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725764430753,0.03218737,54489.0,54488.0,0.550579]
["bitfinex","BTCUSD",1725764431183,0.03218737,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725764431932,0.03318737,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725764434558,0.03318737,54489.0,54488.0,1.064132]
["bitfinex","BTCUSD",1725764434559,0.01018737,54489.0,54488.0,1.064132]
["bitfinex","BTCUSD",1725764435004,0.001,54489.0,54488.0,1.064132]
["bitfinex","BTCUSD",1725764436298,0.02741559,54490.0,54489.0,0.917615]
["bitfinex","BTCUSD",1725764436768,0.08250491,54495.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725764436995,0.05501075,54493.0,54492.0,0.182513]
["bitfinex","BTCUSD",1725764437228,0.05501186,54493.0,54492.0,0.182513]
["bitfinex","BTCUSD",1725764437695,0.11130491,54494.0,54492.0,0.180513]
["bitfinex","BTCUSD",1725764438372,0.0550263,54493.0,54492.0,0.180513]
["bitfinex","BTCUSD",1725764438596,0.05751666,54493.0,54492.0,0.180513]
["bitfinex","BTCUSD",1725764439047,0.05752187,54493.0,54491.0,0.183516]
["bitfinex","BTCUSD",1725764439271,0.05503192,54492.0,54491.0,0.183516]
["bitfinex","BTCUSD",1725764439496,0.0575151,54492.0,54491.0,0.183516]
["bitfinex","BTCUSD",1725764439706,0.08498809,54492.0,54491.0,0.183516]
["bitfinex","BTCUSD",1725764439926,0.00248318,54492.0,54491.0,0.183516]
["bitfinex","BTCUSD",1725764440168,0.08503606,54492.0,54491.0,0.183516]
["bitfinex","BTCUSD",1725764440637,0.08503606,54492.0,54491.0,0.188516]
["bitfinex","BTCUSD",1725764440857,0.0850436,54492.0,54491.0,0.192516]
["bitfinex","BTCUSD",1725764441076,0.11929947,54492.0,54491.0,0.192516]
["bitfinex","BTCUSD",1725764441303,0.09179141,54492.0,54491.0,0.192516]
["bitfinex","BTCUSD",1725764441553,0.09179539,54492.0,54491.0,0.569549]
["bitfinex","BTCUSD",1725764441796,0.09179539,54492.0,54491.0,1.45288233]
["bitfinex","BTCUSD",1725764441797,0.06428323,54492.0,54491.0,1.45288233]
["bitfinex","BTCUSD",1725764442024,0.00923123,54492.0,54491.0,1.45288233]
["bitfinex","BTCUSD",1725764443147,0.02877223,54494.0,54493.0,0.92151433]
["bitfinex","BTCUSD",1725764443356,0.02877223,54494.0,54493.0,0.99641433]
["bitfinex","BTCUSD",1725764443609,0.03130629,54494.0,54493.0,0.99641433]
["bitfinex","BTCUSD",1725764443822,0.02877223,54494.0,54493.0,0.99641433]
["bitfinex","BTCUSD",1725764444038,0.03289311,54494.0,54493.0,0.99641433]
["bitfinex","BTCUSD",1725764444241,0.02877223,54494.0,54493.0,0.99641433]
["bitfinex","BTCUSD",1725764444734,0.02877223,54494.0,54493.0,0.99841433]
["bitfinex","BTCUSD",1725764444939,0.02877223,54494.0,54493.0,0.99941433]
["bitfinex","BTCUSD",1725764445383,0.02737524,54495.0,54494.0,0.91953]
["bitfinex","BTCUSD",1725764445574,0.02737524,54495.0,54494.0,0.92149733]
["bitfinex","BTCUSD",1725764445820,0.055867,54496.0,54495.0,0.917515]
["bitfinex","BTCUSD",1725764446709,0.03218829,54496.0,54495.0,0.917515]
["bitfinex","BTCUSD",1725764447364,0.03318829,54496.0,54495.0,0.919515]
["bitfinex","BTCUSD",1725764447811,0.02905388,54496.0,54495.0,0.919515]
["bitfinex","BTCUSD",1725764448246,0.02905388,54496.0,54495.0,0.917515]
["bitfinex","BTCUSD",1725764448247,0.03942929,54496.0,54495.0,0.917515]
["bitfinex","BTCUSD",1725764448909,0.03942929,54496.0,54495.0,0.91948233]
["bitfinex","BTCUSD",1725764449338,0.03842929,54496.0,54495.0,0.91948233]
["bitfinex","BTCUSD",1725764449808,0.03942929,54496.0,54495.0,0.91948233]
["bitfinex","BTCUSD",1725764450024,0.03842929,54496.0,54495.0,0.91948233]
["bitfinex","BTCUSD",1725764450241,0.03842929,54496.0,54495.0,0.56247633]
["bitfinex","BTCUSD",1725764450462,0.03842929,54496.0,54495.0,0.56947633]
["bitfinex","BTCUSD",1725764450681,0.03842929,54496.0,54495.0,0.56747633]
["bitfinex","BTCUSD",1725764451148,0.03942929,54496.0,54495.0,0.56847633]
["bitfinex","BTCUSD",1725764451787,0.02905388,54496.0,54495.0,0.56847633]
["bitfinex","BTCUSD",1725764452411,0.03943668,54496.0,54495.0,0.56947633]
["bitfinex","BTCUSD",1725764452839,0.02905388,54496.0,54495.0,0.56847633]
["bitfinex","BTCUSD",1725764453270,0.02905388,54496.0,54495.0,0.57347633]
["bitfinex","BTCUSD",1725764460956,0.02905388,54496.0,54495.0,0.20647033]
["bitfinex","BTCUSD",1725764461224,0.03485388,54496.0,54495.0,0.20647033]
["bitfinex","BTCUSD",1725764461403,0.04526879,54496.0,54495.0,0.20647033]
["bitfinex","BTCUSD",1725764461860,0.06823795,54496.0,54495.0,0.20647033]
["bitfinex","BTCUSD",1725764462073,0.06823795,54496.0,54495.0,0.57347633]
["bitfinex","BTCUSD",1725764462562,0.06823795,54496.0,54495.0,0.01296733]
["bitfinex","BTCUSD",1725764463481,0.12326458,54496.0,54495.0,0.01296733]
["bitfinex","BTCUSD",1725764463724,0.12326458,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764465283,0.09449542,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764467970,0.09449542,54496.0,54495.0,0.08836733]
["bitfinex","BTCUSD",1725764468607,0.12326515,54496.0,54495.0,0.08836733]
["bitfinex","BTCUSD",1725764471497,0.03946879,54496.0,54495.0,0.08836733]
["bitfinex","BTCUSD",1725764471724,0.03946879,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764472181,0.09452938,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764472408,0.09453135,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764472652,0.03946879,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764472875,0.09453275,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764473490,0.09453571,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764473706,0.03946879,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764473912,0.09453593,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764474572,0.06823842,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764474785,0.12330831,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764475229,0.09453868,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764476390,0.03946879,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764477511,0.12200873,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764478588,0.15077839,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764479058,0.15088848,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764479929,0.06823845,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764480157,0.15089766,54496.0,54495.0,0.021]
["bitfinex","BTCUSD",1725764480420,0.15089766,54496.0,54495.0,0.02296733]
["bitfinex","BTCUSD",1725764480669,0.15089766,54496.0,54495.0,0.08836733]
["bitfinex","BTCUSD",1725764481320,0.122128,54496.0,54495.0,0.08836733]
["bitfinex","BTCUSD",1725764481569,0.03946879,54496.0,54495.0,0.08836733]
["bitfinex","BTCUSD",1725764481799,0.12214612,54496.0,54495.0,0.27187033]
["bitfinex","BTCUSD",1725764482036,0.03946879,54496.0,54495.0,0.27187033]
["bitfinex","BTCUSD",1725764482278,0.12214874,54496.0,54495.0,0.35257033]
["bitfinex","BTCUSD",1725764482497,0.11101504,54497.0,54496.0,0.20746633]
["bitfinex","BTCUSD",1725764482498,0.000815,54497.0,54496.0,0.20746633]
["bitfinex","BTCUSD",1725764482716,0.000815,54497.0,54496.0,1.27466895]
["bitfinex","BTCUSD",1725764482949,0.000815,54497.0,54496.0,2.381335]
["bitfinex","BTCUSD",1725764483406,0.000815,54500.0,54499.0,1.76447695]
["bitfinex","BTCUSD",1725764483625,0.000815,54500.0,54499.0,2.00957695]
["bitfinex","BTCUSD",1725764485208,0.001815,54500.0,54499.0,2.01657695]
["bitfinex","BTCUSD",1725764485975,0.12926642,54522.0,54520.0,0.009]
["bitfinex","BTCUSD",1725764486193,0.08254458,54521.0,54520.0,0.009]
["bitfinex","BTCUSD",1725764486404,0.10175156,54522.0,54520.0,0.009]
["bitfinex","BTCUSD",1725764486620,0.1292584,54522.0,54518.0,0.192424]
["bitfinex","BTCUSD",1725764486855,0.07801131,54521.0,54518.0,0.009]
["bitfinex","BTCUSD",1725764487105,0.05501131,54520.0,54518.0,0.009]
["bitfinex","BTCUSD",1725764487329,0.366856,54518.0,54511.0,0.00196733]
["bitfinex","BTCUSD",1725764487570,0.10710462,54519.0,54508.0,0.00196733]
["bitfinex","BTCUSD",1725764487571,0.08910462,54511.0,54508.0,0.00196733]
["bitfinex","BTCUSD",1725764487805,0.183457,54509.0,54506.0,0.00196733]
["bitfinex","BTCUSD",1725764488026,0.05501268,54508.0,54506.0,0.00196733]
["bitfinex","BTCUSD",1725764488247,0.1441173,54508.0,54506.0,0.00196733]
["bitfinex","BTCUSD",1725764488738,0.07801268,54507.0,54497.0,0.00196733]
["bitfinex","BTCUSD",1725764488981,0.183476,54503.0,54502.0,0.00196733]
["bitfinex","BTCUSD",1725764489223,0.07802266,54503.0,54498.0,0.00196733]
["bitfinex","BTCUSD",1725764489489,0.55044,54502.0,54501.0,0.00196733]
["bitfinex","BTCUSD",1725764489714,0.27259162,54500.0,54498.0,0.00196733]
["bitfinex","BTCUSD",1725764489943,0.27259162,54500.0,54499.0,0.00196733]
["bitfinex","BTCUSD",1725764490175,0.023,54499.0,54498.0,0.00196733]
["bitfinex","BTCUSD",1725764490373,0.02861915,54499.0,54498.0,0.00196733]
["bitfinex","BTCUSD",1725764490540,0.023,54499.0,54498.0,0.00196733]
["bitfinex","BTCUSD",1725764490790,0.02861915,54499.0,54498.0,0.00296733]
["bitfinex","BTCUSD",1725764491213,0.05738637,54499.0,54498.0,0.00196733]
["bitfinex","BTCUSD",1725764491539,0.05738637,54499.0,54498.0,0.00396733]
["bitfinex","BTCUSD",1725764492494,0.03438637,54499.0,54498.0,0.00396733]
["bitfinex","BTCUSD",1725764492720,0.03438637,54499.0,54498.0,0.64564433]
["bitfinex","BTCUSD",1725764493185,0.02876722,54499.0,54498.0,0.64564433]
["bitfinex","BTCUSD",1725764493660,0.02876722,54499.0,54498.0,0.64664433]
["bitfinex","BTCUSD",1725764493885,0.02876722,54499.0,54498.0,0.64464433]
["bitfinex","BTCUSD",1725764494122,0.02876722,54499.0,54498.0,0.64664433]
["bitfinex","BTCUSD",1725764494586,0.02876722,54499.0,54498.0,0.64864433]
["bitfinex","BTCUSD",1725764494816,0.02876722,54499.0,54498.0,1.01562933]
["bitfinex","BTCUSD",1725764495035,0.02876722,54499.0,54498.0,0.64864433]
["bitfinex","BTCUSD",1725764495271,0.05502524,54504.0,54501.0,0.18348]
["bitfinex","BTCUSD",1725764495501,0.05502524,54504.0,54501.0,0.183482]
["bitfinex","BTCUSD",1725764495502,0.1943616,54502.0,54501.0,0.183482]
["bitfinex","BTCUSD",1725764495718,0.16709232,54502.0,54501.0,0.183482]
["bitfinex","BTCUSD",1725764495971,0.22211756,54502.0,54501.0,0.18544933]
["bitfinex","BTCUSD",1725764496441,0.22211756,54502.0,54501.0,0.19444933]
["bitfinex","BTCUSD",1725764496658,0.22211756,54502.0,54501.0,0.18544933]
["bitfinex","BTCUSD",1725764497389,0.42859856,54502.0,54498.0,0.01259733]
["bitfinex","BTCUSD",1725764497611,0.023,54501.0,54498.0,0.01259733]
["bitfinex","BTCUSD",1725764498054,0.023,54501.0,54499.0,0.00196733]
["bitfinex","BTCUSD",1725764498517,0.023,54501.0,54500.0,0.00196733]
["bitfinex","BTCUSD",1725764498518,0.206482,54501.0,54500.0,0.00196733]
["bitfinex","BTCUSD",1725764498751,0.206482,54501.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725764498752,0.917447,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725764498984,1.308426,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725764499211,1.47350172,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725764499436,1.4200516,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725764499679,1.5380516,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725764499906,1.55608427,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725764500142,1.55608427,54499.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725764500143,1.383266,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725764500328,1.57335832,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725764500574,1.73846498,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725764500827,2.04341511,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725764501042,2.07774804,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725764501730,1.365361,54489.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764501962,1.57345332,54489.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764502181,1.83844101,54489.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764502413,1.67900874,54489.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764502638,1.84399643,54489.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764502875,1.68203974,54489.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764503328,0.55066,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764503559,1.19028031,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764504009,1.23434085,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764504511,1.78482688,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764504799,1.70844785,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764505032,1.84981617,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764505264,1.81503464,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764505485,1.81103464,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764505711,1.78343143,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764506430,1.67660904,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764506682,1.71742405,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764506906,1.73042405,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764507138,1.70342405,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764507356,1.79967416,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764507583,1.81367416,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764508507,1.78622883,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764508702,1.81501301,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764509646,1.74620823,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764510322,1.76020823,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764512670,1.68050823,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764512925,1.66650823,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764513142,1.64750823,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764513377,1.68171521,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764513606,1.65371521,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764514048,1.68171521,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764514304,1.66771521,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764514524,1.65371521,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764514761,1.66771521,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764514996,1.68171521,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764515240,1.65293103,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764516148,1.65834008,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764518654,1.68712336,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764524226,1.40733406,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764524453,1.60388706,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764524669,1.58988706,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764525334,1.56110378,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764525970,1.57410378,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764527574,1.20699678,54480.0,54479.0,0.138332]
["bitfinex","BTCUSD",1725764528048,1.20699678,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764528479,1.60288607,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764529584,1.60388607,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764531176,1.58988607,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764531649,1.60388607,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764532326,1.59088607,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764532537,1.60188607,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764532762,1.57688607,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764533232,1.59488607,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764535298,1.56710378,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764537446,1.6187556,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764538145,1.54086805,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764538384,1.17276105,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764538625,1.20154345,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764539070,1.20254345,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764539318,0.74523168,54480.0,54479.0,0.138332]
["bitfinex","BTCUSD",1725764539570,0.31436093,54480.0,54479.0,0.138332]
["bitfinex","BTCUSD",1725764539807,0.49791393,54480.0,54479.0,0.138332]
["bitfinex","BTCUSD",1725764540945,0.86502093,54480.0,54479.0,0.138332]
["bitfinex","BTCUSD",1725764542355,0.91986548,54480.0,54479.0,0.138332]
["bitfinex","BTCUSD",1725764542568,0.91986548,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764543534,0.94728775,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764544179,1.02616328,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764544405,0.94389646,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764545346,1.31100346,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764545582,0.94389646,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764547422,1.31100346,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764547651,0.94389646,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764548332,0.93389646,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764548607,0.92489646,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764548839,0.93489646,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764549313,1.48715511,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764549545,1.11904811,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764550009,0.93189646,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764551413,0.93289646,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764551639,1.30000346,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764551884,1.29900346,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764552321,1.30500346,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764552756,0.93789646,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764553880,1.30500346,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764554574,0.93789646,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764555013,1.124102,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764555225,1.0953196,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764555443,1.4624266,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764556542,1.27622106,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764556795,1.4624266,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764558147,1.4494266,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764558387,1.4574266,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764558612,1.48620885,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764559070,1.13973901,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764559284,1.49320885,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764559957,1.30700331,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764560175,1.49320885,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764560435,0.93989631,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725764560673,0.92489631,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764560933,0.93189631,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764561141,1.12410185,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764561363,1.49120885,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764561577,1.12410185,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764561833,1.30500331,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764562321,0.93789631,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764562554,0.93089631,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764562780,1.29800331,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764563686,1.29200331,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764563916,1.30000331,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764564142,1.30700331,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764564378,0.93989631,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764564864,1.30700331,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764565049,0.93989631,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764565274,0.91111406,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764566187,0.83305047,54480.0,54479.0,0.066432]
["bitfinex","BTCUSD",1725764567095,0.18518976,54480.0,54479.0,0.142332]
["bitfinex","BTCUSD",1725764567358,0.36174276,54480.0,54479.0,0.142332]
["bitfinex","BTCUSD",1725764567572,0.36874276,54480.0,54479.0,0.142332]
["bitfinex","BTCUSD",1725764567788,0.37474276,54480.0,54479.0,0.142332]
["bitfinex","BTCUSD",1725764568511,0.40352396,54480.0,54479.0,0.142332]
["bitfinex","BTCUSD",1725764571976,0.77063096,54480.0,54479.0,0.142332]
["bitfinex","BTCUSD",1725764575174,0.74184976,54480.0,54479.0,0.142332]
["bitfinex","BTCUSD",1725764578446,0.77063115,54480.0,54479.0,0.142332]
["bitfinex","BTCUSD",1725764581424,0.21997115,54480.0,54479.0,0.142332]
["bitfinex","BTCUSD",1725764581648,0.21997115,54480.0,54479.0,0.702001]
["bitfinex","BTCUSD",1725764581649,0.07015614,54480.0,54479.0,0.702001]
["bitfinex","BTCUSD",1725764581891,0.19977231,54480.0,54479.0,1.43819433]
["bitfinex","BTCUSD",1725764582127,0.06180437,54480.0,54479.0,1.43819433]
["bitfinex","BTCUSD",1725764582337,0.11695145,54480.0,54479.0,1.43819433]
["bitfinex","BTCUSD",1725764582875,0.05596208,54488.0,54487.0,0.00396733]
["bitfinex","BTCUSD",1725764583123,0.05596208,54488.0,54487.0,1.42687733]
["bitfinex","BTCUSD",1725764583124,0.000815,54488.0,54487.0,1.42687733]
["bitfinex","BTCUSD",1725764583348,0.000815,54488.0,54487.0,1.42587733]
["bitfinex","BTCUSD",1725764583577,0.000815,54488.0,54487.0,1.42487733]
["bitfinex","BTCUSD",1725764584447,0.001815,54488.0,54487.0,1.42487733]
["bitfinex","BTCUSD",1725764584906,0.002815,54488.0,54487.0,1.42487733]
["bitfinex","BTCUSD",1725764585360,0.001815,54488.0,54487.0,1.42487733]
["bitfinex","BTCUSD",1725764586026,0.000815,54488.0,54487.0,1.42487733]
["bitfinex","BTCUSD",1725764586460,0.001815,54488.0,54487.0,1.42487733]
["bitfinex","BTCUSD",1725764586682,0.000815,54488.0,54487.0,1.42487733]
["bitfinex","BTCUSD",1725764586909,0.001815,54488.0,54487.0,1.42987733]
["bitfinex","BTCUSD",1725764587135,0.002815,54488.0,54487.0,1.42987733]
["bitfinex","BTCUSD",1725764587359,0.001815,54488.0,54487.0,1.42487733]
["bitfinex","BTCUSD",1725764587876,0.002815,54488.0,54487.0,1.43887733]
["bitfinex","BTCUSD",1725764589226,0.001815,54488.0,54487.0,1.43887733]
["bitfinex","BTCUSD",1725764589740,0.001815,54488.0,54487.0,1.43387733]
["bitfinex","BTCUSD",1725764590198,0.001815,54488.0,54487.0,1.43887733]
["bitfinex","BTCUSD",1725764590199,0.002815,54488.0,54487.0,1.43887733]
["bitfinex","BTCUSD",1725764593423,0.002815,54488.0,54487.0,1.80593733]
["bitfinex","BTCUSD",1725764593682,0.002815,54488.0,54487.0,1.9730335]
["bitfinex","BTCUSD",1725764594613,0.002815,54488.0,54487.0,3.07243206]
["bitfinex","BTCUSD",1725764599573,0.42190543,54511.0,54487.0,3.07243206]
["bitfinex","BTCUSD",1725764599574,0.183453,54510.0,54506.0,0.321765]
["bitfinex","BTCUSD",1725764599828,0.55430836,54509.0,54506.0,0.321765]
["bitfinex","BTCUSD",1725764600060,0.55430836,54509.0,54507.0,0.183461]
["bitfinex","BTCUSD",1725764600061,0.023,54509.0,54507.0,0.183461]
["bitfinex","BTCUSD",1725764600304,0.02134068,54512.0,54508.0,0.183458]
["bitfinex","BTCUSD",1725764600305,0.023,54511.0,54508.0,0.183458]
["bitfinex","BTCUSD",1725764600543,0.023,54511.0,54508.0,0.009]
["bitfinex","BTCUSD",1725764600767,0.023,54511.0,54508.0,0.192458]
["bitfinex","BTCUSD",1725764601009,0.023,54511.0,54508.0,0.009]
["bitfinex","BTCUSD",1725764601247,0.0602,54510.0,54503.0,0.009]
["bitfinex","BTCUSD",1725764601486,0.183464,54507.0,54505.0,0.009]
["bitfinex","BTCUSD",1725764601703,0.206459,54509.0,54505.0,0.009]
["bitfinex","BTCUSD",1725764601936,0.23522482,54509.0,54505.0,0.009]
["bitfinex","BTCUSD",1725764602165,0.183459,54508.0,54505.0,0.009]
["bitfinex","BTCUSD",1725764602385,0.023,54507.0,54505.0,0.009]
["bitfinex","BTCUSD",1725764604780,0.023,54507.0,54505.0,0.01]
["bitfinex","BTCUSD",1725764605006,0.023,54507.0,54505.0,0.192469]
["bitfinex","BTCUSD",1725764605388,0.023,54507.0,54505.0,0.009]
["bitfinex","BTCUSD",1725764606490,0.026,54507.0,54505.0,0.009]
["bitfinex","BTCUSD",1725764609723,0.026,54507.0,54505.0,0.192468]
["bitfinex","BTCUSD",1725764611399,0.003,54507.0,54506.0,0.695498]
["bitfinex","BTCUSD",1725764611826,0.003,54507.0,54506.0,0.704498]
["bitfinex","BTCUSD",1725764612530,0.006,54507.0,54506.0,0.704498]
["bitfinex","BTCUSD",1725764612765,0.003,54507.0,54506.0,0.704498]
["bitfinex","BTCUSD",1725764612980,0.02876602,54508.0,54507.0,0.183462]
["bitfinex","BTCUSD",1725764613201,0.02876602,54508.0,54507.0,0.550387]
["bitfinex","BTCUSD",1725764613429,0.02876602,54508.0,54506.0,0.0835]
["bitfinex","BTCUSD",1725764613430,0.05176602,54508.0,54506.0,0.0835]
["bitfinex","BTCUSD",1725764613684,0.023,54507.0,54506.0,0.001]
["bitfinex","BTCUSD",1725764613905,0.206465,54507.0,54503.0,0.183475]
["bitfinex","BTCUSD",1725764614123,0.183466,54506.0,54502.0,0.0915]
["bitfinex","BTCUSD",1725764614338,0.023,54507.0,54503.0,0.183474]
["bitfinex","BTCUSD",1725764614339,0.023,54505.0,54503.0,0.183474]
["bitfinex","BTCUSD",1725764614835,0.023,54506.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725764615066,0.023815,54507.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725764615276,0.207278,54507.0,54505.0,0.0626]
["bitfinex","BTCUSD",1725764615723,0.207278,54507.0,54505.0,0.0596]
["bitfinex","BTCUSD",1725764615935,0.211278,54507.0,54505.0,0.0596]
["bitfinex","BTCUSD",1725764616162,0.207278,54507.0,54505.0,0.0596]
["bitfinex","BTCUSD",1725764616377,0.023815,54507.0,54505.0,0.252068]
["bitfinex","BTCUSD",1725764616607,0.00798939,54507.0,54506.0,0.183466]
["bitfinex","BTCUSD",1725764616804,0.03098939,54507.0,54506.0,0.183466]
["bitfinex","BTCUSD",1725764617059,0.03098939,54507.0,54506.0,0.550398]
["bitfinex","BTCUSD",1725764617275,0.03398939,54507.0,54506.0,0.550398]
["bitfinex","BTCUSD",1725764617496,0.027,54507.0,54506.0,0.183466]
["bitfinex","BTCUSD",1725764617952,0.026,54507.0,54506.0,0.183466]
["bitfinex","BTCUSD",1725764618445,0.028,54507.0,54506.0,0.183466]
["bitfinex","BTCUSD",1725764618640,0.026,54507.0,54506.0,0.183466]
["bitfinex","BTCUSD",1725764619068,0.023,54507.0,54506.0,0.184466]
["bitfinex","BTCUSD",1725764619306,0.023,54508.0,54506.0,0.186466]
["bitfinex","BTCUSD",1725764619546,0.023,54508.0,54506.0,0.184466]
["bitfinex","BTCUSD",1725764619996,0.023,54508.0,54506.0,0.185466]
["bitfinex","BTCUSD",1725764620441,0.206453,54510.0,54506.0,0.185466]
["bitfinex","BTCUSD",1725764620688,0.11785147,54511.0,54510.0,0.192452]
["bitfinex","BTCUSD",1725764620689,0.02876555,54511.0,54510.0,0.192452]
["bitfinex","BTCUSD",1725764620931,0.02876555,54511.0,54510.0,0.621957]
["bitfinex","BTCUSD",1725764621171,0.02876555,54511.0,54510.0,0.705457]
["bitfinex","BTCUSD",1725764621409,0.02876555,54511.0,54510.0,1.072362]
["bitfinex","BTCUSD",1725764622089,0.03176555,54511.0,54510.0,1.072362]
["bitfinex","BTCUSD",1725764622608,0.03176555,54511.0,54510.0,1.44023433]
["bitfinex","BTCUSD",1725764622842,0.03476555,54511.0,54510.0,1.44023433]
["bitfinex","BTCUSD",1725764623056,0.02876555,54511.0,54510.0,1.44023433]
["bitfinex","BTCUSD",1725764623536,0.02876555,54511.0,54510.0,1.44723433]
["bitfinex","BTCUSD",1725764623537,0.02976555,54511.0,54510.0,1.44723433]
["bitfinex","BTCUSD",1725764623753,0.02976555,54511.0,54510.0,1.44023433]
["bitfinex","BTCUSD",1725764623985,0.03076555,54511.0,54510.0,1.45023433]
["bitfinex","BTCUSD",1725764624435,0.03076555,54511.0,54510.0,1.45223433]
["bitfinex","BTCUSD",1725764624880,0.03076555,54511.0,54510.0,1.45023433]
["bitfinex","BTCUSD",1725764625109,0.02689693,54511.0,54510.0,1.45923433]
["bitfinex","BTCUSD",1725764625322,0.001,54511.0,54510.0,1.44923433]
["bitfinex","BTCUSD",1725764625536,0.002,54511.0,54510.0,1.45923433]
["bitfinex","BTCUSD",1725764625980,0.001,54511.0,54510.0,1.44923433]
["bitfinex","BTCUSD",1725764626447,0.002,54511.0,54510.0,1.45923433]
["bitfinex","BTCUSD",1725764626662,0.002,54511.0,54510.0,1.44923433]
["bitfinex","BTCUSD",1725764626886,0.002,54511.0,54510.0,1.45923433]
["bitfinex","BTCUSD",1725764626887,0.003,54511.0,54510.0,1.45923433]
["bitfinex","BTCUSD",1725764627103,0.003,54511.0,54510.0,1.91522525]
["bitfinex","BTCUSD",1725764627320,0.001,54511.0,54510.0,1.90522525]
["bitfinex","BTCUSD",1725764627541,0.001815,54511.0,54510.0,1.90522525]
["bitfinex","BTCUSD",1725764627992,0.000815,54511.0,54510.0,1.89622525]
["bitfinex","BTCUSD",1725764628207,0.001815,54511.0,54510.0,1.90522525]
["bitfinex","BTCUSD",1725764628695,0.001815,54511.0,54510.0,1.90622525]
["bitfinex","BTCUSD",1725764628922,0.000815,54511.0,54510.0,1.89622525]
["bitfinex","BTCUSD",1725764629170,0.001815,54511.0,54510.0,1.90722525]
["bitfinex","BTCUSD",1725764629411,0.002815,54511.0,54510.0,1.91922525]
["bitfinex","BTCUSD",1725764629891,0.001815,54511.0,54510.0,3.00762381]
["bitfinex","BTCUSD",1725764630127,0.000815,54511.0,54510.0,2.99562381]
["bitfinex","BTCUSD",1725764630616,0.001815,54511.0,54510.0,3.00762381]
["bitfinex","BTCUSD",1725764631553,0.002815,54511.0,54510.0,3.01962381]
["bitfinex","BTCUSD",1725764632031,0.001815,54511.0,54510.0,3.00762381]
["bitfinex","BTCUSD",1725764632268,0.002815,54511.0,54510.0,3.01962381]
["bitfinex","BTCUSD",1725764632750,0.001815,54511.0,54510.0,3.00762381]
["bitfinex","BTCUSD",1725764632965,0.002815,54511.0,54510.0,3.02162381]
["bitfinex","BTCUSD",1725764634373,0.002815,54511.0,54510.0,2.93253789]
["bitfinex","BTCUSD",1725764639829,0.002815,54511.0,54510.0,2.93416789]
["bitfinex","BTCUSD",1725764642545,0.002815,54511.0,54510.0,3.02325381]
["bitfinex","BTCUSD",1725764643471,0.002815,54511.0,54510.0,3.12325381]
["bitfinex","BTCUSD",1725764647457,0.002815,54511.0,54510.0,3.03416789]
["bitfinex","BTCUSD",1725764647706,0.002815,54511.0,54510.0,2.60466289]
["bitfinex","BTCUSD",1725764647927,0.002815,54511.0,54510.0,0.58895433]
["bitfinex","BTCUSD",1725764648155,0.002815,54511.0,54510.0,0.95585933]
["bitfinex","BTCUSD",1725764648589,0.001815,54511.0,54510.0,0.94185933]
["bitfinex","BTCUSD",1725764649093,0.005815,54511.0,54510.0,0.94185933]
["bitfinex","BTCUSD",1725764649979,0.004815,54511.0,54510.0,0.92985933]
["bitfinex","BTCUSD",1725764650198,0.000815,54511.0,54510.0,0.92985933]
["bitfinex","BTCUSD",1725764650415,0.003815,54511.0,54510.0,0.92985933]
["bitfinex","BTCUSD",1725764650630,0.000815,54511.0,54510.0,0.92985933]
["bitfinex","BTCUSD",1725764650848,0.000815,54511.0,54510.0,1.29676433]
["bitfinex","BTCUSD",1725764651080,0.000815,54511.0,54510.0,1.36156433]
["bitfinex","BTCUSD",1725764651318,0.000815,54511.0,54510.0,0.99265933]
["bitfinex","BTCUSD",1725764651605,0.000815,54511.0,54510.0,1.36356433]
["bitfinex","BTCUSD",1725764652027,0.000815,54511.0,54510.0,1.35956433]
["bitfinex","BTCUSD",1725764652248,0.000815,54511.0,54510.0,1.36456433]
["bitfinex","BTCUSD",1725764652697,0.001815,54511.0,54510.0,1.37056433]
["bitfinex","BTCUSD",1725764652919,0.000815,54511.0,54510.0,1.44086433]
["bitfinex","BTCUSD",1725764653378,0.001815,54511.0,54510.0,1.45086433]
["bitfinex","BTCUSD",1725764654064,0.000815,54511.0,54510.0,1.43586433]
["bitfinex","BTCUSD",1725764654303,0.001815,54511.0,54510.0,1.45486433]
["bitfinex","BTCUSD",1725764654536,0.002815,54511.0,54510.0,1.45486433]
["bitfinex","BTCUSD",1725764654758,0.001815,54511.0,54510.0,1.44686433]
["bitfinex","BTCUSD",1725764654999,0.002815,54511.0,54510.0,1.46086433]
["bitfinex","BTCUSD",1725764655685,0.001815,54511.0,54510.0,1.44686433]
["bitfinex","BTCUSD",1725764655905,0.002815,54511.0,54510.0,1.46086433]
["bitfinex","BTCUSD",1725764656122,0.001815,54511.0,54510.0,1.44986433]
["bitfinex","BTCUSD",1725764656541,0.002815,54511.0,54510.0,1.46086433]
["bitfinex","BTCUSD",1725764657298,0.000815,54511.0,54510.0,1.43586433]
["bitfinex","BTCUSD",1725764657513,0.001815,54511.0,54510.0,2.54626289]
["bitfinex","BTCUSD",1725764657731,0.002815,54511.0,54510.0,2.56026289]
["bitfinex","BTCUSD",1725764658173,0.002815,54511.0,54510.0,2.54626289]
["bitfinex","BTCUSD",1725764658174,0.001815,54511.0,54510.0,2.54626289]
["bitfinex","BTCUSD",1725764658401,0.002815,54511.0,54510.0,2.56026289]
["bitfinex","BTCUSD",1725764658850,0.001815,54511.0,54510.0,2.54626289]
["bitfinex","BTCUSD",1725764659791,0.002815,54511.0,54510.0,2.56026289]
["bitfinex","BTCUSD",1725764672259,0.002815,54511.0,54510.0,2.05325789]
["bitfinex","BTCUSD",1725764673638,0.002815,54511.0,54510.0,2.05425789]
["bitfinex","BTCUSD",1725764675563,0.10144544,54515.0,54510.0,1.13699589]
["bitfinex","BTCUSD",1725764675769,0.14421121,54515.0,54514.0,0.183439]
["bitfinex","BTCUSD",1725764676255,0.14421121,54515.0,54514.0,0.55128433]
["bitfinex","BTCUSD",1725764676680,0.14347741,54515.0,54514.0,0.55128433]
["bitfinex","BTCUSD",1725764677103,0.14447741,54515.0,54514.0,0.56228433]
["bitfinex","BTCUSD",1725764677560,0.14547741,54515.0,54514.0,0.56228433]
["bitfinex","BTCUSD",1725764678021,0.14447741,54515.0,54514.0,0.56228433]
["bitfinex","BTCUSD",1725764678453,0.14547741,54515.0,54514.0,0.57428433]
["bitfinex","BTCUSD",1725764678703,0.16407741,54515.0,54514.0,0.57428433]
["bitfinex","BTCUSD",1725764678943,0.18515953,54515.0,54514.0,0.57428433]
["bitfinex","BTCUSD",1725764680047,0.16655953,54515.0,54514.0,0.57428433]
["bitfinex","BTCUSD",1725764681331,0.16655953,54515.0,54514.0,1.67368289]
["bitfinex","BTCUSD",1725764681766,0.16655953,54515.0,54514.0,1.68268289]
["bitfinex","BTCUSD",1725764682567,0.18955953,54515.0,54514.0,1.12336589]
["bitfinex","BTCUSD",1725764682776,0.15376804,54515.0,54514.0,1.12336589]
["bitfinex","BTCUSD",1725764683007,0.15376804,54515.0,54514.0,1.30680489]
["bitfinex","BTCUSD",1725764683215,0.23645597,54515.0,54514.0,1.30680489]
["bitfinex","BTCUSD",1725764683420,0.15376804,54515.0,54514.0,1.30680489]
["bitfinex","BTCUSD",1725764685215,0.13516804,54515.0,54514.0,1.67368289]
["bitfinex","BTCUSD",1725764685410,0.13516804,54515.0,54514.0,1.30680489]
["bitfinex","BTCUSD",1725764686514,0.13598304,54515.0,54514.0,1.30680489]
["bitfinex","BTCUSD",1725764688315,0.13598304,54515.0,54514.0,1.12336589]
["bitfinex","BTCUSD",1725764688316,0.31941804,54515.0,54514.0,1.12336589]
["bitfinex","BTCUSD",1725764688538,0.31941804,54515.0,54514.0,1.12239856]
["bitfinex","BTCUSD",1725764688539,0.29360733,54515.0,54514.0,1.12239856]
["bitfinex","BTCUSD",1725764688759,0.15458304,54515.0,54514.0,1.12336589]
["bitfinex","BTCUSD",1725764688984,0.47533329,54515.0,54514.0,1.12336589]
["bitfinex","BTCUSD",1725764689212,0.84220429,54515.0,54514.0,1.12336589]
["bitfinex","BTCUSD",1725764689440,0.33801804,54515.0,54514.0,1.12336589]
["bitfinex","BTCUSD",1725764691623,0.15458304,54515.0,54514.0,1.12336589]
["bitfinex","BTCUSD",1725764691834,0.183343,54515.0,54514.0,1.12336589]
["bitfinex","BTCUSD",1725764692055,0.366778,54515.0,54514.0,1.12336589]
["bitfinex","BTCUSD",1725764693201,0.366778,54515.0,54514.0,0.02396733]
["bitfinex","BTCUSD",1725764695382,1.23783525,54515.0,54514.0,0.023]
["bitfinex","BTCUSD",1725764695606,1.31783525,54515.0,54514.0,0.023]
["bitfinex","BTCUSD",1725764696023,1.31683525,54515.0,54514.0,0.011]
["bitfinex","BTCUSD",1725764696451,1.31583525,54515.0,54514.0,0.004]
["bitfinex","BTCUSD",1725764696882,0.94896425,54515.0,54514.0,0.005]
["bitfinex","BTCUSD",1725764697270,0.94896425,54515.0,54514.0,0.008]
["bitfinex","BTCUSD",1725764698078,0.94896425,54515.0,54514.0,0.00963]
["bitfinex","BTCUSD",1725764698286,0.94896425,54515.0,54514.0,0.00463]
["bitfinex","BTCUSD",1725764698486,0.94896425,54515.0,54514.0,0.00763]
["bitfinex","BTCUSD",1725764699122,0.94896425,54515.0,54514.0,0.00463]
["bitfinex","BTCUSD",1725764699466,0.94896425,54515.0,54514.0,0.00363]
["bitfinex","BTCUSD",1725764699676,0.94996425,54515.0,54514.0,0.00363]
["bitfinex","BTCUSD",1725764699859,0.812649,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725764700075,0.95036423,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725764700334,0.95936423,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725764700573,0.31045823,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725764700820,0.49389323,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725764701255,0.49389323,54515.0,54514.0,0.185069]
["bitfinex","BTCUSD",1725764701256,0.31045823,54515.0,54514.0,0.185069]
["bitfinex","BTCUSD",1725764701569,0.28290046,54515.0,54514.0,0.185069]
["bitfinex","BTCUSD",1725764704797,0.30210744,54515.0,54514.0,0.185069]
["bitfinex","BTCUSD",1725764705030,0.30210744,54515.0,54514.0,0.551947]
["bitfinex","BTCUSD",1725764705239,0.30210744,54515.0,54514.0,0.612447]
["bitfinex","BTCUSD",1725764705240,0.2458129,54515.0,54514.0,0.612447]
["bitfinex","BTCUSD",1725764705708,0.2408129,54515.0,54514.0,0.612447]
["bitfinex","BTCUSD",1725764705930,0.2358129,54515.0,54514.0,0.612447]
["bitfinex","BTCUSD",1725764706172,0.2378129,54515.0,54514.0,0.612447]
["bitfinex","BTCUSD",1725764706615,0.2358129,54515.0,54514.0,0.613447]
["bitfinex","BTCUSD",1725764707067,0.15419002,54515.0,54514.0,0.613447]
["bitfinex","BTCUSD",1725764708568,0.18295017,54515.0,54514.0,0.613447]
["bitfinex","BTCUSD",1725764709445,0.29312621,54515.0,54514.0,0.613447]
["bitfinex","BTCUSD",1725764712497,0.29312621,54515.0,54514.0,0.689847]
["bitfinex","BTCUSD",1725764713582,0.29314407,54515.0,54514.0,0.689847]
["bitfinex","BTCUSD",1725764714234,0.20405815,54515.0,54514.0,1.057725]
["bitfinex","BTCUSD",1725764714901,0.20405815,54515.0,54514.0,0.690847]
["bitfinex","BTCUSD",1725764715114,0.20405815,54515.0,54514.0,1.057725]
["bitfinex","BTCUSD",1725764715323,0.175298,54515.0,54514.0,1.057725]
["bitfinex","BTCUSD",1725764715747,0.81468992,54515.0,54514.0,0.00263]
["bitfinex","BTCUSD",1725764715748,0.81468992,54515.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725764715749,0.185449,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725764715991,0.185449,54511.0,54500.0,0.45571]
["bitfinex","BTCUSD",1725764715992,0.001,54507.0,54500.0,0.45571]
["bitfinex","BTCUSD",1725764716212,0.63953292,54501.0,54500.0,0.45571]
["bitfinex","BTCUSD",1725764716442,1.14406244,54501.0,54500.0,0.45571]
["bitfinex","BTCUSD",1725764716680,1.03534886,54501.0,54500.0,0.45571]
["bitfinex","BTCUSD",1725764716922,1.13754886,54501.0,54500.0,0.45571]
["bitfinex","BTCUSD",1725764717782,1.13654886,54501.0,54500.0,0.45571]
["bitfinex","BTCUSD",1725764717994,1.21461859,54501.0,54500.0,0.45571]
["bitfinex","BTCUSD",1725764718233,1.21561859,54501.0,54500.0,0.45571]
["bitfinex","BTCUSD",1725764718452,1.3750904,54501.0,54500.0,0.45571]
["bitfinex","BTCUSD",1725764718680,1.3750904,54501.0,54500.0,0.46071]
["bitfinex","BTCUSD",1725764718889,1.3740904,54501.0,54500.0,0.46071]
["bitfinex","BTCUSD",1725764719321,1.3740904,54501.0,54500.0,0.45871]
["bitfinex","BTCUSD",1725764719322,1.2367562,54501.0,54500.0,0.45871]
["bitfinex","BTCUSD",1725764719768,1.2407562,54501.0,54500.0,0.45571]
["bitfinex","BTCUSD",1725764720196,0.183499,54496.0,54495.0,0.00096733]
["bitfinex","BTCUSD",1725764720415,0.183506,54494.0,54493.0,0.00096733]
["bitfinex","BTCUSD",1725764720631,0.37366165,54494.0,54493.0,0.00096733]
["bitfinex","BTCUSD",1725764720891,0.38447384,54494.0,54493.0,0.00096733]
["bitfinex","BTCUSD",1725764721122,0.41324421,54494.0,54493.0,0.00096733]
["bitfinex","BTCUSD",1725764721795,0.41624421,54494.0,54493.0,0.00096733]
["bitfinex","BTCUSD",1725764722688,0.42124421,54494.0,54493.0,0.00096733]
["bitfinex","BTCUSD",1725764723117,0.41624421,54494.0,54493.0,0.00096733]
["bitfinex","BTCUSD",1725764723525,0.42124421,54494.0,54493.0,0.00096733]
["bitfinex","BTCUSD",1725764723968,0.41824421,54494.0,54493.0,0.00096733]
["bitfinex","BTCUSD",1725764724174,0.23773821,54494.0,54493.0,0.00096733]
["bitfinex","BTCUSD",1725764724401,0.04758256,54494.0,54493.0,0.69739533]
["bitfinex","BTCUSD",1725764724835,0.008,54494.0,54493.0,0.69739533]
["bitfinex","BTCUSD",1725764725050,0.008,54494.0,54493.0,1.06441433]
["bitfinex","BTCUSD",1725764725252,0.008,54494.0,54493.0,1.43143333]
["bitfinex","BTCUSD",1725764725460,0.005,54494.0,54493.0,1.43143333]
["bitfinex","BTCUSD",1725764725711,0.16715565,54505.0,54498.0,0.366981]
["bitfinex","BTCUSD",1725764725958,0.02192445,54499.0,54498.0,0.550473]
["bitfinex","BTCUSD",1725764726174,0.35062665,54505.0,54501.0,0.183479]
["bitfinex","BTCUSD",1725764726175,0.01073489,54504.0,54501.0,0.183479]
["bitfinex","BTCUSD",1725764726379,0.00481541,54504.0,54501.0,0.183479]
["bitfinex","BTCUSD",1725764726603,0.023,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764728096,0.05176683,54503.0,54502.0,0.184479]
["bitfinex","BTCUSD",1725764728309,0.05657547,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764728781,0.05657547,54503.0,54502.0,0.184479]
["bitfinex","BTCUSD",1725764729006,0.00360648,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764729230,0.00240263,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764729456,0.002,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764729685,0.00440263,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764729930,0.16715565,54505.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764730148,0.00340263,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764730365,0.001,54503.0,54502.0,0.184479]
["bitfinex","BTCUSD",1725764730585,0.00340263,54503.0,54502.0,0.184479]
["bitfinex","BTCUSD",1725764730811,0.001,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764730955,0.00340263,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764731173,0.001,54503.0,54502.0,0.184479]
["bitfinex","BTCUSD",1725764731399,0.00240263,54503.0,54502.0,0.184479]
["bitfinex","BTCUSD",1725764731610,0.03116933,54503.0,54502.0,0.184479]
["bitfinex","BTCUSD",1725764731808,0.03116933,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764732222,0.03116933,54503.0,54502.0,0.184479]
["bitfinex","BTCUSD",1725764732746,0.03216933,54503.0,54502.0,0.184479]
["bitfinex","BTCUSD",1725764733382,0.03116933,54503.0,54502.0,0.184479]
["bitfinex","BTCUSD",1725764733605,0.03116933,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764733831,0.03116933,54503.0,54502.0,0.184479]
["bitfinex","BTCUSD",1725764734035,0.03116933,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764734498,0.03116933,54503.0,54502.0,0.551438]
["bitfinex","BTCUSD",1725764734723,0.05136892,54503.0,54502.0,0.550438]
["bitfinex","BTCUSD",1725764735204,0.05036892,54503.0,54502.0,0.550438]
["bitfinex","BTCUSD",1725764735431,0.02160222,54503.0,54502.0,0.551438]
["bitfinex","BTCUSD",1725764735850,0.02160222,54503.0,54502.0,0.694538]
["bitfinex","BTCUSD",1725764736531,0.02127197,54503.0,54502.0,0.694538]
["bitfinex","BTCUSD",1725764737162,0.02127197,54503.0,54500.0,0.185114]
["bitfinex","BTCUSD",1725764737613,0.02127197,54503.0,54501.0,0.183481]
["bitfinex","BTCUSD",1725764737821,0.02127197,54503.0,54502.0,0.002]
["bitfinex","BTCUSD",1725764738021,0.02127197,54503.0,54501.0,0.183481]
["bitfinex","BTCUSD",1725764738232,0.02127197,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764738437,0.02327197,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764738679,0.02127197,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764739136,0.02227197,54503.0,54502.0,0.183479]
["bitfinex","BTCUSD",1725764739357,0.02427197,54503.0,54502.0,0.192479]
["bitfinex","BTCUSD",1725764739581,0.02427197,54503.0,54502.0,1.070497]
["bitfinex","BTCUSD",1725764739789,0.02227197,54503.0,54502.0,1.070497]
["bitfinex","BTCUSD",1725764739999,0.02219959,54503.0,54502.0,1.070497]
["bitfinex","BTCUSD",1725764740231,0.02819959,54503.0,54502.0,1.070497]
["bitfinex","BTCUSD",1725764741288,0.02519959,54503.0,54502.0,1.070497]
["bitfinex","BTCUSD",1725764741555,0.02619959,54503.0,54502.0,1.070497]
["bitfinex","BTCUSD",1725764742215,0.02119959,54503.0,54502.0,1.072497]
["bitfinex","BTCUSD",1725764742429,0.01919959,54503.0,54502.0,1.070497]
["bitfinex","BTCUSD",1725764742871,0.02219959,54503.0,54502.0,1.072497]
["bitfinex","BTCUSD",1725764743290,0.02019959,54503.0,54502.0,1.072497]
["bitfinex","BTCUSD",1725764743524,0.02119959,54503.0,54502.0,1.079497]
["bitfinex","BTCUSD",1725764745347,0.66070798,54503.0,54502.0,0.009]
["bitfinex","BTCUSD",1725764745574,0.13327998,54503.0,54502.0,0.009]
["bitfinex","BTCUSD",1725764745797,0.69496523,54503.0,54502.0,0.009]
["bitfinex","BTCUSD",1725764746227,0.69496523,54503.0,54502.0,0.01063]
["bitfinex","BTCUSD",1725764746440,0.69396523,54503.0,54502.0,0.00363]
["bitfinex","BTCUSD",1725764746878,0.69396523,54503.0,54502.0,0.00663]
["bitfinex","BTCUSD",1725764747324,0.69396523,54503.0,54502.0,0.00459733]
["bitfinex","BTCUSD",1725764747544,0.69296523,54503.0,54502.0,0.00259733]
["bitfinex","BTCUSD",1725764747753,0.69296523,54503.0,54502.0,0.00459733]
["bitfinex","BTCUSD",1725764748003,0.69396523,54503.0,54502.0,0.00459733]
["bitfinex","BTCUSD",1725764748217,0.69396523,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725764748429,0.69396523,54503.0,54502.0,0.00363]
["bitfinex","BTCUSD",1725764748643,0.69296523,54503.0,54502.0,0.00263]
["bitfinex","BTCUSD",1725764748862,0.69296523,54503.0,54502.0,0.00359733]
["bitfinex","BTCUSD",1725764749086,0.69396523,54503.0,54502.0,0.00259733]
["bitfinex","BTCUSD",1725764749339,0.69296523,54503.0,54502.0,0.00259733]
["bitfinex","BTCUSD",1725764749561,0.69996523,54503.0,54502.0,0.00359733]
["bitfinex","BTCUSD",1725764749964,0.72873283,54503.0,54502.0,0.00359733]
["bitfinex","BTCUSD",1725764750184,0.72173283,54503.0,54502.0,0.00259733]
["bitfinex","BTCUSD",1725764750628,0.72673283,54503.0,54502.0,0.00259733]
["bitfinex","BTCUSD",1725764750843,0.73273283,54503.0,54502.0,0.00259733]
["bitfinex","BTCUSD",1725764751989,0.72773283,54503.0,54502.0,0.00259733]
["bitfinex","BTCUSD",1725764752185,1.17493505,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725764752405,1.17493505,54503.0,54502.0,0.00263]
["bitfinex","BTCUSD",1725764752608,1.09968483,54503.0,54502.0,0.00263]
["bitfinex","BTCUSD",1725764752815,1.10068483,54503.0,54502.0,0.00263]
["bitfinex","BTCUSD",1725764753031,1.10068483,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725764753032,1.09368483,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725764753237,1.20935179,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725764753651,1.20435179,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725764753856,1.09468483,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725764754059,1.09868483,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725764754267,1.20841802,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725764754486,1.20941802,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725764755013,1.20941802,54503.0,54498.0,0.00096733]
["bitfinex","BTCUSD",1725764755014,0.001,54491.0,54488.0,0.45667733]
["bitfinex","BTCUSD",1725764755236,1.00669539,54489.0,54488.0,0.45571]
["bitfinex","BTCUSD",1725764755443,1.39674139,54489.0,54488.0,0.45571]
["bitfinex","BTCUSD",1725764755674,1.42491243,54489.0,54488.0,0.45571]
["bitfinex","BTCUSD",1725764755903,1.50946853,54489.0,54488.0,0.45571]
["bitfinex","BTCUSD",1725764756122,1.06012021,54489.0,54488.0,0.45571]
["bitfinex","BTCUSD",1725764756331,1.06012021,54489.0,54488.0,0.46371]
["bitfinex","BTCUSD",1725764756554,1.14241251,54489.0,54488.0,0.46371]
["bitfinex","BTCUSD",1725764756770,1.14241251,54489.0,54488.0,0.45571]
["bitfinex","BTCUSD",1725764756993,1.06912021,54489.0,54488.0,0.45571]
["bitfinex","BTCUSD",1725764757211,1.07512021,54489.0,54488.0,0.45671]
["bitfinex","BTCUSD",1725764757425,1.14941251,54489.0,54488.0,0.45671]
["bitfinex","BTCUSD",1725764757656,1.07912021,54489.0,54488.0,0.45671]
["bitfinex","BTCUSD",1725764758091,1.2395503,54489.0,54488.0,0.45671]
["bitfinex","BTCUSD",1725764758574,1.6065963,54489.0,54488.0,0.45671]
["bitfinex","BTCUSD",1725764758788,1.2325503,54489.0,54488.0,0.45571]
["bitfinex","BTCUSD",1725764758987,1.150258,54489.0,54488.0,0.45571]
["bitfinex","BTCUSD",1725764759195,1.24055699,54489.0,54488.0,0.001]
["bitfinex","BTCUSD",1725764759438,1.26933362,54489.0,54488.0,0.001]
["bitfinex","BTCUSD",1725764759666,1.26933362,54489.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725764759667,0.917632,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725764759876,0.940632,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725764760088,0.99550358,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725764760290,1.03509023,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725764761018,1.04109023,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725764761252,1.03509023,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725764761447,0.96079124,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725764761653,1.04313956,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725764762528,0.64862888,54488.0,54487.0,0.14133]
["bitfinex","BTCUSD",1725764762751,0.59373824,54488.0,54487.0,0.14133]
["bitfinex","BTCUSD",1725764763165,0.60173824,54488.0,54487.0,0.14233]
["bitfinex","BTCUSD",1725764763577,0.59373824,54488.0,54487.0,0.14233]
["bitfinex","BTCUSD",1725764763794,0.59973824,54488.0,54487.0,0.14233]
["bitfinex","BTCUSD",1725764764444,0.59173824,54488.0,54487.0,0.14133]
["bitfinex","BTCUSD",1725764764649,0.59873824,54488.0,54487.0,0.14233]
["bitfinex","BTCUSD",1725764766782,0.04815924,54488.0,54487.0,0.14233]
["bitfinex","BTCUSD",1725764767123,0.23168524,54488.0,54487.0,0.14233]
["bitfinex","BTCUSD",1725764767881,0.04815924,54488.0,54487.0,0.14233]
["bitfinex","BTCUSD",1725764768073,0.23168524,54488.0,54487.0,0.14233]
["bitfinex","BTCUSD",1725764769604,0.04815924,54488.0,54487.0,0.14233]
["bitfinex","BTCUSD",1725764769827,0.23168524,54488.0,54487.0,0.14233]
["bitfinex","BTCUSD",1725764771664,0.96579124,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725764771882,1.3482785,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725764772136,1.40317011,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725764773236,1.38773585,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725764776158,1.33284424,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725764776798,0.96579124,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725764777008,1.13300942,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725764779156,0.89233297,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725764779355,1.07585897,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725764779566,0.1968394,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764779773,0.36405758,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764779999,0.2860088,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764787192,0.6530618,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764789336,0.70789895,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764790216,0.7366749,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764790428,0.68183775,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764791302,0.76409348,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764793271,0.68183775,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764794329,0.79151205,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764795237,0.7627361,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764796257,0.79015468,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764798440,0.6530618,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764803815,0.6530618,54488.0,54487.0,0.14283]
["bitfinex","BTCUSD",1725764804275,0.6600618,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764804501,0.6640618,54488.0,54487.0,0.14383]
["bitfinex","BTCUSD",1725764804720,0.6570618,54488.0,54487.0,0.14283]
["bitfinex","BTCUSD",1725764805158,0.6628778,54488.0,54487.0,0.14283]
["bitfinex","BTCUSD",1725764808487,0.49259444,54488.0,54487.0,0.14283]
["bitfinex","BTCUSD",1725764809341,0.67612044,54488.0,54487.0,0.14283]
["bitfinex","BTCUSD",1725764813192,0.33124484,54488.0,54487.0,0.14283]
["bitfinex","BTCUSD",1725764815273,0.30246896,54488.0,54487.0,0.14283]
["bitfinex","BTCUSD",1725764816548,0.30246896,54488.0,54487.0,0.06713]
["bitfinex","BTCUSD",1725764816797,0.32546896,54488.0,54487.0,0.06713]
["bitfinex","BTCUSD",1725764817022,0.69252196,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725764818589,0.72129815,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725764825150,0.69252196,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725764825973,0.02977356,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725764826199,0.02977356,54488.0,54487.0,0.14113]
["bitfinex","BTCUSD",1725764826887,0.02677356,54488.0,54487.0,0.14113]
["bitfinex","BTCUSD",1725764827321,0.57435256,54488.0,54487.0,0.06273]
["bitfinex","BTCUSD",1725764827538,0.59735256,54488.0,54487.0,0.06573]
["bitfinex","BTCUSD",1725764827753,0.59435256,54488.0,54487.0,0.06573]
["bitfinex","BTCUSD",1725764828176,0.59435256,54488.0,54487.0,0.06773]
["bitfinex","BTCUSD",1725764828177,0.62312868,54488.0,54487.0,0.06773]
["bitfinex","BTCUSD",1725764828381,0.62312868,54488.0,54487.0,0.06473]
["bitfinex","BTCUSD",1725764828669,0.62312868,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725764829564,0.62312868,54488.0,54487.0,0.06473]
["bitfinex","BTCUSD",1725764830468,0.62312868,54488.0,54487.0,0.06573]
["bitfinex","BTCUSD",1725764835409,0.59435256,54488.0,54487.0,0.06573]
["bitfinex","BTCUSD",1725764838712,0.62312853,54488.0,54487.0,0.06573]
["bitfinex","BTCUSD",1725764839140,0.25607553,54488.0,54487.0,0.06573]
["bitfinex","BTCUSD",1725764839567,0.25607553,54488.0,54487.0,0.06473]
["bitfinex","BTCUSD",1725764839787,0.25607553,54488.0,54487.0,0.06273]
["bitfinex","BTCUSD",1725764841884,0.34524493,54488.0,54487.0,0.06273]
["bitfinex","BTCUSD",1725764843195,0.16171893,54488.0,54487.0,0.14213]
["bitfinex","BTCUSD",1725764843928,0.07254953,54488.0,54487.0,0.14213]
["bitfinex","BTCUSD",1725764844145,0.07254953,54488.0,54487.0,0.32566]
["bitfinex","BTCUSD",1725764844351,0.07254953,54488.0,54487.0,0.14213]
["bitfinex","BTCUSD",1725764845204,0.04377356,54488.0,54487.0,0.14213]
["bitfinex","BTCUSD",1725764846514,0.02077356,54488.0,54487.0,0.14213]
["bitfinex","BTCUSD",1725764846979,0.04377356,54488.0,54487.0,0.14213]
["bitfinex","BTCUSD",1725764848198,0.04377356,54488.0,54487.0,1.06974733]
["bitfinex","BTCUSD",1725764848199,0.02077356,54488.0,54487.0,1.06974733]
["bitfinex","BTCUSD",1725764848543,0.02077356,54488.0,54487.0,1.43680733]
["bitfinex","BTCUSD",1725764848758,0.07584226,54488.0,54487.0,1.43680733]
["bitfinex","BTCUSD",1725764848990,0.07088833,54488.0,54487.0,1.43680733]
["bitfinex","BTCUSD",1725764849196,0.02081578,54488.0,54487.0,1.43680733]
["bitfinex","BTCUSD",1725764849396,0.02081578,54488.0,54487.0,1.44080733]
["bitfinex","BTCUSD",1725764849608,0.02181578,54488.0,54487.0,1.44680733]
["bitfinex","BTCUSD",1725764849812,0.02081578,54488.0,54487.0,1.43680733]
["bitfinex","BTCUSD",1725764850268,0.02281578,54488.0,54487.0,1.45080733]
["bitfinex","BTCUSD",1725764850880,0.02181578,54488.0,54487.0,1.44480733]
["bitfinex","BTCUSD",1725764851075,0.02281578,54488.0,54487.0,1.45080733]
["bitfinex","BTCUSD",1725764851568,0.02281578,54488.0,54487.0,1.45180733]
["bitfinex","BTCUSD",1725764851807,0.002816,54488.0,54487.0,1.45180733]
["bitfinex","BTCUSD",1725764852040,0.001816,54488.0,54487.0,1.44380733]
["bitfinex","BTCUSD",1725764852491,0.002816,54488.0,54487.0,1.45180733]
["bitfinex","BTCUSD",1725764873477,0.002816,54488.0,54487.0,1.45080733]
["bitfinex","BTCUSD",1725764875321,0.002816,54488.0,54487.0,1.45180733]
["bitfinex","BTCUSD",1725764887919,0.002816,54488.0,54487.0,2.55120589]
["bitfinex","BTCUSD",1725764894073,0.002816,54488.0,54487.0,1.45180733]
["bitfinex","BTCUSD",1725764894278,0.05772995,54488.0,54487.0,1.45180733]
["bitfinex","BTCUSD",1725764895161,0.002816,54488.0,54487.0,1.45180733]
["bitfinex","BTCUSD",1725764895599,0.1098279,54493.0,54487.0,1.45180733]
["bitfinex","BTCUSD",1725764895600,0.08244241,54495.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725764895813,0.08244537,54495.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725764896058,0.01999371,54494.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725764896919,0.10243908,54494.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725764897816,0.10243908,54494.0,54493.0,0.184509]
["bitfinex","BTCUSD",1725764898239,0.10243908,54494.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725764898672,0.10243908,54494.0,54493.0,0.185509]
["bitfinex","BTCUSD",1725764898887,0.10243908,54494.0,54493.0,0.186509]
["bitfinex","BTCUSD",1725764899105,0.21020848,54494.0,54493.0,0.003]
["bitfinex","BTCUSD",1725764899334,0.77638111,54494.0,54493.0,0.003]
["bitfinex","BTCUSD",1725764899549,1.14339311,54494.0,54493.0,0.003]
["bitfinex","BTCUSD",1725764900887,1.14339311,54494.0,54493.0,0.001]
["bitfinex","BTCUSD",1725764901109,0.550549,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764901349,0.6627184,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764901548,0.66400171,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764901749,0.69277627,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764902584,0.70077627,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764904036,0.78317515,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764904249,0.78617503,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764904679,0.77917503,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764904892,0.69677627,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764905166,0.69977627,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764905371,0.77816772,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764905587,0.69277627,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764905824,0.83211203,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764906043,0.85282209,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764906678,0.71548633,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764907342,0.71648633,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764907563,0.85379775,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764907748,0.85179775,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764907988,0.85579775,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764908170,0.71548633,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764908627,0.68671177,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764908837,0.8005527,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764909048,0.82210814,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764909260,0.82210728,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764909471,0.71227059,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764909699,0.82210561,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764909912,0.82210457,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764910124,0.71227059,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764910327,0.82210464,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764910740,0.73293524,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764910956,0.71227059,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764911196,0.82210271,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764911424,0.82209795,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764911650,0.64230078,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764911874,0.87007616,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764913272,0.8700552,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764913509,0.87005533,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764913945,0.76024466,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764914617,0.87005247,54491.0,54490.0,0.00096733]
["bitfinex","BTCUSD",1725764914858,0.87005247,54491.0,54488.0,0.00096733]
["bitfinex","BTCUSD",1725764914859,0.183524,54489.0,54488.0,0.00096733]
["bitfinex","BTCUSD",1725764915071,0.183524,54489.0,54487.0,0.06593]
["bitfinex","BTCUSD",1725764915072,0.206523,54489.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764915297,0.08235322,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764915508,0.10535322,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764915723,0.023,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764915937,0.10535322,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764916367,0.023,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764917026,0.10535322,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764917479,0.023,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764918768,0.10660978,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764918975,0.024263,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764919201,0.07916396,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764919413,0.025263,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764919857,0.08014272,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764920288,0.08013943,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764920596,0.025263,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764920684,0.08011364,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764920919,0.09880287,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764921151,0.09880369,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764921579,0.0988038,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764921793,0.12757848,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764922006,0.12757682,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764922224,0.07273284,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764923113,0.12758895,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764923321,0.07273284,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764923766,0.12759455,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764923972,0.07273284,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764924423,0.12759746,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764924635,0.07273284,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764924844,0.12759794,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764925065,0.12759754,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764925503,0.15507962,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764925781,0.12759843,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764926005,0.07273284,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764926216,0.1275669,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764926663,0.15507962,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764926863,0.07273284,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764928502,0.12754666,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764928719,0.07273284,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764929165,0.12754141,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764929388,0.12754483,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764929830,0.12755318,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764930053,0.12755488,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764930279,0.12755494,54488.0,54487.0,0.06689733]
["bitfinex","BTCUSD",1725764930510,0.12755527,54488.0,54487.0,0.25042733]
["bitfinex","BTCUSD",1725764931852,0.12755733,54488.0,54487.0,0.25042733]
["bitfinex","BTCUSD",1725764932084,0.12755686,54488.0,54487.0,0.25042733]
["bitfinex","BTCUSD",1725764932328,0.04973284,54488.0,54487.0,0.32922733]
["bitfinex","BTCUSD",1725764932550,0.04973284,54488.0,54487.0,0.69628733]
["bitfinex","BTCUSD",1725764932758,0.02095816,54488.0,54487.0,1.06334733]
["bitfinex","BTCUSD",1725764936579,0.07578595,54488.0,54487.0,0.69628733]
["bitfinex","BTCUSD",1725764938749,0.07585132,54488.0,54487.0,0.69628733]
["bitfinex","BTCUSD",1725764939876,0.02095816,54488.0,54487.0,0.69628733]
["bitfinex","BTCUSD",1725764940093,0.07585132,54488.0,54487.0,0.69628733]
["bitfinex","BTCUSD",1725764940307,0.10462607,54488.0,54487.0,0.69628733]
["bitfinex","BTCUSD",1725764940946,0.10464627,54488.0,54487.0,0.69628733]
["bitfinex","BTCUSD",1725764941214,0.04973291,54488.0,54487.0,0.69628733]
["bitfinex","BTCUSD",1725764941434,0.10465911,54488.0,54487.0,0.69628733]
["bitfinex","BTCUSD",1725764942668,0.10466596,54488.0,54487.0,0.69628733]
["bitfinex","BTCUSD",1725764942878,0.04973291,54488.0,54487.0,0.69628733]
["bitfinex","BTCUSD",1725764943097,0.10466817,54488.0,54487.0,0.69628733]
["bitfinex","BTCUSD",1725764943519,0.10467616,54488.0,54487.0,0.70528733]
["bitfinex","BTCUSD",1725764943740,0.10467616,54488.0,54487.0,1.07234733]
["bitfinex","BTCUSD",1725764943934,0.04973291,54488.0,54487.0,0.70528733]
["bitfinex","BTCUSD",1725764944086,0.02977475,54488.0,54487.0,0.70528733]
["bitfinex","BTCUSD",1725764944295,0.10468036,54488.0,54487.0,0.70528733]
["bitfinex","BTCUSD",1725764944615,0.10468036,54488.0,54487.0,1.07234733]
["bitfinex","BTCUSD",1725764944822,0.10468036,54488.0,54487.0,0.70528733]
["bitfinex","BTCUSD",1725764944986,0.04972979,54488.0,54487.0,0.70528733]
["bitfinex","BTCUSD",1725764945185,0.02095504,54488.0,54487.0,0.70528733]
["bitfinex","BTCUSD",1725764945525,0.07590293,54488.0,54487.0,0.70528733]
["bitfinex","BTCUSD",1725764945905,0.02095504,54488.0,54487.0,0.70528733]
["bitfinex","BTCUSD",1725764948477,0.04972907,54488.0,54487.0,0.70528733]
["bitfinex","BTCUSD",1725764948717,0.02095504,54488.0,54487.0,0.70528733]
["bitfinex","BTCUSD",1725764950775,0.07591914,54488.0,54487.0,1.07234733]
["bitfinex","BTCUSD",1725764951181,0.0559641,54488.0,54487.0,1.07234733]
["bitfinex","BTCUSD",1725764951832,0.02977348,54488.0,54487.0,1.07234733]
["bitfinex","BTCUSD",1725764952045,0.04973369,54488.0,54487.0,1.07234733]
["bitfinex","BTCUSD",1725764952265,0.02977348,54488.0,54487.0,1.07234733]
["bitfinex","BTCUSD",1725764955367,0.001,54488.0,54487.0,1.07234733]
["bitfinex","BTCUSD",1725764956466,0.001,54488.0,54487.0,1.07334733]
["bitfinex","BTCUSD",1725764964608,0.001,54488.0,54487.0,1.07234733]
["bitfinex","BTCUSD",1725764972523,0.02099274,54488.0,54487.0,1.07234733]
["bitfinex","BTCUSD",1725764972742,0.00226302,54488.0,54487.0,1.07234733]
["bitfinex","BTCUSD",1725764976518,0.001,54488.0,54487.0,1.07234733]
["bitfinex","BTCUSD",1725764976732,0.02877216,54490.0,54489.0,0.612669]
["bitfinex","BTCUSD",1725764976733,0.02812981,54490.0,54489.0,0.612669]
["bitfinex","BTCUSD",1725764976962,0.02940637,54490.0,54489.0,0.61463633]
["bitfinex","BTCUSD",1725764977179,0.29336779,54496.0,54495.0,0.00096733]
["bitfinex","BTCUSD",1725764977180,0.23748223,54496.0,54495.0,0.00096733]
["bitfinex","BTCUSD",1725764977396,0.26048223,54496.0,54495.0,0.00096733]
["bitfinex","BTCUSD",1725764977826,0.17807262,54496.0,54495.0,0.00096733]
["bitfinex","BTCUSD",1725764978014,0.17807262,54496.0,54492.0,0.18147833]
["bitfinex","BTCUSD",1725764978281,0.05494103,54494.0,54492.0,0.17847833]
["bitfinex","BTCUSD",1725764978499,0.023,54493.0,54492.0,0.17847833]
["bitfinex","BTCUSD",1725764980010,0.023,54494.0,54492.0,0.17847833]
["bitfinex","BTCUSD",1725764980247,0.00097773,54493.0,54492.0,0.17847833]
["bitfinex","BTCUSD",1725764980458,0.00697773,54493.0,54492.0,0.17847833]
["bitfinex","BTCUSD",1725764980662,0.02997773,54493.0,54492.0,0.17847833]
["bitfinex","BTCUSD",1725764980867,0.03297773,54493.0,54492.0,0.17847833]
["bitfinex","BTCUSD",1725764983402,0.02997773,54493.0,54492.0,0.17847833]
["bitfinex","BTCUSD",1725764983606,0.02997773,54493.0,54492.0,0.54550433]
["bitfinex","BTCUSD",1725764983815,0.02697773,54493.0,54492.0,0.54550433]
["bitfinex","BTCUSD",1725764984247,0.02397773,54493.0,54492.0,0.54550433]
["bitfinex","BTCUSD",1725764984710,0.03968024,54493.0,54492.0,0.54650433]
["bitfinex","BTCUSD",1725764985875,0.03968024,54493.0,54492.0,0.54750433]
["bitfinex","BTCUSD",1725764987154,0.09462127,54493.0,54492.0,0.54750433]
["bitfinex","BTCUSD",1725764988045,0.09464285,54493.0,54492.0,0.54750433]
["bitfinex","BTCUSD",1725764988491,0.03968024,54493.0,54492.0,0.54750433]
["bitfinex","BTCUSD",1725764988722,0.09464289,54493.0,54492.0,0.54750433]
["bitfinex","BTCUSD",1725764988960,0.09464289,54493.0,54492.0,0.61290433]
["bitfinex","BTCUSD",1725764989408,0.12209207,54493.0,54492.0,0.61290433]
["bitfinex","BTCUSD",1725764989628,0.09464897,54493.0,54492.0,0.61290433]
["bitfinex","BTCUSD",1725764990514,0.03968024,54493.0,54492.0,0.61290433]
["bitfinex","BTCUSD",1725764991399,0.03968024,54493.0,54492.0,0.61453433]
["bitfinex","BTCUSD",1725764991621,0.12290707,54493.0,54492.0,0.61453433]
["bitfinex","BTCUSD",1725764991842,0.04049524,54493.0,54492.0,0.61453433]
["bitfinex","BTCUSD",1725764992530,0.12290707,54493.0,54492.0,0.61453433]
["bitfinex","BTCUSD",1725764993390,0.14210666,54493.0,54492.0,0.61453433]
["bitfinex","BTCUSD",1725764993605,0.14215359,54493.0,54492.0,0.61453433]
["bitfinex","BTCUSD",1725764999725,0.14215359,54493.0,54492.0,0.24750833]
["bitfinex","BTCUSD",1725764999894,0.05969483,54493.0,54492.0,0.24750833]
["bitfinex","BTCUSD",1725765002068,0.05969483,54493.0,54492.0,0.06903]
["bitfinex","BTCUSD",1725765002282,0.05969483,54493.0,54492.0,0.252543]
["bitfinex","BTCUSD",1725765002508,0.05969483,54493.0,54492.0,0.06903]
["bitfinex","BTCUSD",1725765002509,0.16963985,54493.0,54492.0,0.06903]
["bitfinex","BTCUSD",1725765003416,0.16963985,54493.0,54492.0,0.252543]
["bitfinex","BTCUSD",1725765003653,0.05969483,54493.0,54492.0,0.252543]
["bitfinex","BTCUSD",1725765005243,0.16963985,54493.0,54492.0,0.252543]
["bitfinex","BTCUSD",1725765005478,0.16963985,54493.0,54492.0,0.06903]
["bitfinex","BTCUSD",1725765005681,0.05969483,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765010916,0.16967482,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765012455,0.16966647,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765016291,0.16966647,54493.0,54492.0,0.06953]
["bitfinex","BTCUSD",1725765017441,0.16966682,54493.0,54492.0,0.06953]
["bitfinex","BTCUSD",1725765021797,0.19843843,54493.0,54492.0,0.06953]
["bitfinex","BTCUSD",1725765022439,0.19844212,54493.0,54492.0,0.06953]
["bitfinex","BTCUSD",1725765022850,0.19844212,54493.0,54492.0,0.333543]
["bitfinex","BTCUSD",1725765025343,0.16967051,54493.0,54492.0,0.333543]
["bitfinex","BTCUSD",1725765027581,0.16966966,54493.0,54492.0,0.333543]
["bitfinex","BTCUSD",1725765030272,0.16966966,54493.0,54492.0,0.700569]
["bitfinex","BTCUSD",1725765031579,0.16966966,54493.0,54492.0,0.333543]
["bitfinex","BTCUSD",1725765031794,0.16424651,54493.0,54492.0,0.333543]
["bitfinex","BTCUSD",1725765032055,0.19301805,54493.0,54492.0,0.333543]
["bitfinex","BTCUSD",1725765035311,0.16424651,54493.0,54492.0,0.333543]
["bitfinex","BTCUSD",1725765038650,0.19301802,54493.0,54492.0,0.333543]
["bitfinex","BTCUSD",1725765038870,0.16424651,54493.0,54492.0,0.333543]
["bitfinex","BTCUSD",1725765040404,0.29963764,54496.0,54492.0,0.333543]
["bitfinex","BTCUSD",1725765040405,0.08239931,54494.0,54492.0,0.333543]
["bitfinex","BTCUSD",1725765040623,0.01219518,54493.0,54492.0,0.333543]
["bitfinex","BTCUSD",1725765041290,0.01219518,54493.0,54492.0,0.15003]
["bitfinex","BTCUSD",1725765041512,0.01219518,54493.0,54492.0,0.333543]
["bitfinex","BTCUSD",1725765041720,0.01219518,54493.0,54492.0,0.332543]
["bitfinex","BTCUSD",1725765041933,0.04096669,54493.0,54492.0,0.332543]
["bitfinex","BTCUSD",1725765042583,0.04096669,54493.0,54492.0,0.699569]
["bitfinex","BTCUSD",1725765043494,0.04096669,54493.0,54492.0,0.332543]
["bitfinex","BTCUSD",1725765050085,0.01219518,54493.0,54492.0,0.332543]
["bitfinex","BTCUSD",1725765050328,0.12206093,54493.0,54492.0,0.332543]
["bitfinex","BTCUSD",1725765051015,0.12287593,54493.0,54492.0,0.332543]
["bitfinex","BTCUSD",1725765052112,0.12287593,54493.0,54492.0,0.14903]
["bitfinex","BTCUSD",1725765053412,0.15158245,54493.0,54492.0,0.14903]
["bitfinex","BTCUSD",1725765055383,0.33509145,54493.0,54492.0,0.14903]
["bitfinex","BTCUSD",1725765055618,0.22529149,54493.0,54492.0,0.14903]
["bitfinex","BTCUSD",1725765055844,0.36254144,54493.0,54492.0,0.14903]
["bitfinex","BTCUSD",1725765056020,0.33011972,54493.0,54492.0,0.14903]
["bitfinex","BTCUSD",1725765056266,0.33705876,54493.0,54492.0,0.14903]
["bitfinex","BTCUSD",1725765056489,0.12477745,54493.0,54492.0,0.14903]
["bitfinex","BTCUSD",1725765058478,0.12478717,54493.0,54492.0,0.14903]
["bitfinex","BTCUSD",1725765061778,0.30829617,54493.0,54492.0,0.14903]
["bitfinex","BTCUSD",1725765062880,0.33706844,54493.0,54492.0,0.14903]
["bitfinex","BTCUSD",1725765063147,0.70408744,54493.0,54492.0,0.14903]
["bitfinex","BTCUSD",1725765063408,0.70408744,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765063409,1.45905689,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765063618,0.569179,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765063826,1.4684544,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765064059,1.48116827,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765064279,1.66888311,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765064505,1.66988311,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765064744,1.50516827,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765064971,1.50516827,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765066155,1.50816827,54488.0,54487.0,0.00363]
["bitfinex","BTCUSD",1725765066335,1.50816827,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765066591,1.51216827,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765066825,1.51116827,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765067067,1.51116827,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765067068,1.50416827,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765067291,1.51516827,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765067717,1.53053557,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765067959,1.46753557,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765068627,1.6155266,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765069078,1.6045266,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765069512,1.6015266,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765069724,1.6125266,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765069949,1.64130625,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765070161,1.63130625,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765070403,1.63130625,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765071055,1.64230625,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765071264,1.65050584,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765071693,1.49491481,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765072366,1.48391481,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765072599,1.5934359,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765073025,1.6044359,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765073242,1.6034359,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765073690,1.6034359,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765073691,1.6054359,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765073907,1.5934359,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765074120,1.6044359,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765074549,1.1482135,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765074803,1.2373829,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765075005,1.13886181,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765075468,1.11008216,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765075684,1.09908216,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765075905,1.21860325,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765076150,1.10908216,54488.0,54487.0,0.00263]
["bitfinex","BTCUSD",1725765076386,1.19120458,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765076611,1.19120719,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765077713,0.74202916,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765078620,1.10908216,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765078849,1.13785944,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765079517,0.82555859,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765079725,0.77080644,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765079940,0.82555859,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765080153,0.82555887,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765080362,0.82555767,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765080616,0.82556241,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765081053,0.81456292,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765081306,0.81456292,54488.0,54487.0,0.06573]
["bitfinex","BTCUSD",1725765081307,0.83993147,54488.0,54487.0,0.06573]
["bitfinex","BTCUSD",1725765081532,0.75780644,54488.0,54487.0,0.06573]
["bitfinex","BTCUSD",1725765081750,0.75780644,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765081751,0.76580644,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765082164,0.75780644,54488.0,54487.0,0.06573]
["bitfinex","BTCUSD",1725765082617,0.81956044,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765082869,0.81955861,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765083106,0.81155861,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765083324,0.81855871,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765083561,0.76380644,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765083955,0.81855912,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765084166,0.81855923,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765084391,0.84593917,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765084826,0.81855965,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765085040,0.76380644,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765085242,0.73502916,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765086108,0.81716189,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765086522,0.73502916,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765088606,0.76380637,54488.0,54487.0,0.06673]
["bitfinex","BTCUSD",1725765091119,0.10105797,54488.0,54487.0,0.33846]
["bitfinex","BTCUSD",1725765092008,0.10105797,54488.0,54487.0,0.69652]
["bitfinex","BTCUSD",1725765092351,0.19022737,54488.0,54487.0,0.69652]
["bitfinex","BTCUSD",1725765093439,0.19022737,54488.0,54487.0,0.70552]
["bitfinex","BTCUSD",1725765094963,0.10105797,54488.0,54487.0,0.70552]
["bitfinex","BTCUSD",1725765095170,0.07228076,54488.0,54487.0,0.70552]
["bitfinex","BTCUSD",1725765095588,0.05956689,54488.0,54487.0,0.70552]
["bitfinex","BTCUSD",1725765095799,0.07221008,54488.0,54487.0,0.70552]
["bitfinex","BTCUSD",1725765101380,0.05482867,54490.0,54488.0,0.183525]
["bitfinex","BTCUSD",1725765101581,0.0891694,54490.0,54489.0,0.245123]
["bitfinex","BTCUSD",1725765102801,0.0981694,54490.0,54489.0,0.245123]
["bitfinex","BTCUSD",1725765103222,0.1071694,54490.0,54489.0,0.245123]
["bitfinex","BTCUSD",1725765104071,0.0981694,54490.0,54489.0,0.245123]
["bitfinex","BTCUSD",1725765104420,0.15602596,54490.0,54489.0,0.246123]
["bitfinex","BTCUSD",1725765104649,0.1011694,54490.0,54489.0,0.246123]
["bitfinex","BTCUSD",1725765104850,0.15602596,54490.0,54489.0,0.246123]
["bitfinex","BTCUSD",1725765105056,0.15640113,54490.0,54489.0,0.246123]
["bitfinex","BTCUSD",1725765105455,0.15640814,54490.0,54489.0,0.246123]
["bitfinex","BTCUSD",1725765105659,0.15641525,54490.0,54489.0,0.246123]
["bitfinex","BTCUSD",1725765105951,0.15641334,54490.0,54489.0,0.246123]
["bitfinex","BTCUSD",1725765106358,0.15641328,54490.0,54489.0,0.246123]
["bitfinex","BTCUSD",1725765106498,0.15641327,54490.0,54489.0,0.246123]
["bitfinex","BTCUSD",1725765107081,0.09254457,54490.0,54489.0,0.246123]
["bitfinex","BTCUSD",1725765107304,0.08954457,54490.0,54489.0,0.245123]
["bitfinex","BTCUSD",1725765107512,0.14841324,54490.0,54489.0,0.245123]
["bitfinex","BTCUSD",1725765107723,0.09254457,54490.0,54489.0,0.245123]
["bitfinex","BTCUSD",1725765108185,0.08954457,54490.0,54489.0,0.245123]
["bitfinex","BTCUSD",1725765108451,0.09054457,54490.0,54489.0,0.245123]
["bitfinex","BTCUSD",1725765108903,0.09054457,54490.0,54487.0,0.14633]
["bitfinex","BTCUSD",1725765109154,0.183526,54488.0,54487.0,0.06713]
["bitfinex","BTCUSD",1725765109595,0.19741771,54488.0,54487.0,0.06713]
["bitfinex","BTCUSD",1725765110510,0.09622258,54488.0,54487.0,0.06713]
["bitfinex","BTCUSD",1725765110720,0.01389171,54488.0,54487.0,0.06713]
["bitfinex","BTCUSD",1725765110929,0.01389171,54488.0,54487.0,0.06913]
["bitfinex","BTCUSD",1725765110930,0.09622201,54488.0,54487.0,0.06913]
["bitfinex","BTCUSD",1725765111362,0.01389171,54488.0,54487.0,0.06913]
["bitfinex","BTCUSD",1725765111827,0.01389171,54488.0,54487.0,0.07113]
["bitfinex","BTCUSD",1725765112040,0.1511099,54488.0,54487.0,0.07113]
["bitfinex","BTCUSD",1725765112523,0.15110985,54488.0,54487.0,0.07113]
["bitfinex","BTCUSD",1725765112752,0.15110985,54488.0,54487.0,0.06913]
["bitfinex","BTCUSD",1725765112978,0.01389171,54488.0,54487.0,0.07013]
["bitfinex","BTCUSD",1725765113196,0.15111801,54488.0,54487.0,0.06913]
["bitfinex","BTCUSD",1725765113401,0.15111801,54488.0,54487.0,0.06713]
["bitfinex","BTCUSD",1725765113615,0.01489171,54488.0,54487.0,0.06713]
["bitfinex","BTCUSD",1725765114698,0.01589171,54488.0,54487.0,0.06713]
["bitfinex","BTCUSD",1725765117367,0.0330913,54488.0,54487.0,0.06713]
["bitfinex","BTCUSD",1725765117573,0.17033684,54488.0,54487.0,0.06713]
["bitfinex","BTCUSD",1725765117810,0.0330913,54488.0,54487.0,0.06813]
["bitfinex","BTCUSD",1725765118460,0.0340913,54488.0,54487.0,0.06813]
["bitfinex","BTCUSD",1725765118642,0.06286787,54488.0,54487.0,0.06813]
["bitfinex","BTCUSD",1725765119363,0.20013054,54488.0,54487.0,0.06813]
["bitfinex","BTCUSD",1725765119586,0.20013057,54488.0,54487.0,0.06713]
["bitfinex","BTCUSD",1725765119801,0.06386787,54488.0,54487.0,0.06713]
["bitfinex","BTCUSD",1725765120042,0.06286787,54488.0,54487.0,0.06713]
["bitfinex","BTCUSD",1725765120479,0.06186787,54488.0,54487.0,0.15023]
["bitfinex","BTCUSD",1725765121100,0.19913943,54488.0,54487.0,0.15023]
["bitfinex","BTCUSD",1725765122007,0.19916258,54488.0,54487.0,0.15023]
["bitfinex","BTCUSD",1725765122221,0.19916676,54488.0,54487.0,0.15023]
["bitfinex","BTCUSD",1725765122435,0.06186787,54488.0,54487.0,0.15023]
["bitfinex","BTCUSD",1725765122643,0.06186787,54488.0,54487.0,0.14923]
["bitfinex","BTCUSD",1725765122850,0.19917059,54488.0,54487.0,0.15123]
["bitfinex","BTCUSD",1725765123105,0.06186787,54488.0,54487.0,0.14923]
["bitfinex","BTCUSD",1725765123332,0.06186787,54488.0,54487.0,0.15123]
["bitfinex","BTCUSD",1725765123562,0.1991704,54488.0,54487.0,0.15223]
["bitfinex","BTCUSD",1725765123770,0.1991704,54488.0,54487.0,0.15123]
["bitfinex","BTCUSD",1725765124338,0.1991704,54488.0,54487.0,0.33476]
["bitfinex","BTCUSD",1725765124928,0.1991704,54488.0,54487.0,0.33276]
["bitfinex","BTCUSD",1725765125161,0.17039383,54488.0,54487.0,0.33476]
["bitfinex","BTCUSD",1725765126211,0.17039383,54488.0,54487.0,0.33676]
["bitfinex","BTCUSD",1725765126429,0.17039383,54488.0,54487.0,0.33576]
["bitfinex","BTCUSD",1725765126643,0.17039383,54488.0,54487.0,0.33476]
["bitfinex","BTCUSD",1725765126864,0.17039383,54488.0,54487.0,0.33776]
["bitfinex","BTCUSD",1725765129232,0.17039383,54488.0,54487.0,0.33676]
["bitfinex","BTCUSD",1725765133387,0.0330913,54488.0,54487.0,0.33676]
["bitfinex","BTCUSD",1725765134032,0.1429668,54488.0,54487.0,0.33676]
["bitfinex","BTCUSD",1725765134677,0.1429668,54488.0,54487.0,1.44794]
["bitfinex","BTCUSD",1725765134896,0.1429668,54488.0,54487.0,1.07988]
["bitfinex","BTCUSD",1725765134897,0.11536871,54488.0,54487.0,1.07988]
["bitfinex","BTCUSD",1725765135158,0.11545015,54488.0,54487.0,1.07988]
["bitfinex","BTCUSD",1725765136001,0.11545015,54488.0,54487.0,1.08088]
["bitfinex","BTCUSD",1725765136232,0.11545015,54488.0,54487.0,1.07988]
["bitfinex","BTCUSD",1725765136450,0.11545015,54488.0,54487.0,1.07788]
["bitfinex","BTCUSD",1725765136661,0.11545015,54488.0,54487.0,1.08188]
["bitfinex","BTCUSD",1725765136867,0.11545015,54488.0,54487.0,1.07988]
["bitfinex","BTCUSD",1725765137079,0.11545015,54488.0,54487.0,1.08388]
["bitfinex","BTCUSD",1725765137280,0.11545015,54488.0,54487.0,1.07988]
["bitfinex","BTCUSD",1725765137498,0.11545015,54488.0,54487.0,1.08188]
["bitfinex","BTCUSD",1725765137730,0.11645015,54488.0,54487.0,1.08788]
["bitfinex","BTCUSD",1725765137930,0.11645015,54488.0,54487.0,1.08188]
["bitfinex","BTCUSD",1725765138145,0.11545015,54488.0,54487.0,1.07588]
["bitfinex","BTCUSD",1725765138367,0.11545015,54488.0,54487.0,1.08088]
["bitfinex","BTCUSD",1725765138601,0.11545015,54488.0,54487.0,1.08588]
["bitfinex","BTCUSD",1725765138812,0.11545015,54488.0,54487.0,1.08088]
["bitfinex","BTCUSD",1725765139904,0.11545015,54488.0,54487.0,1.07588]
["bitfinex","BTCUSD",1725765140125,0.11645015,54488.0,54487.0,1.08188]
["bitfinex","BTCUSD",1725765140354,0.11545015,54488.0,54487.0,1.08188]
["bitfinex","BTCUSD",1725765141008,0.03304379,54488.0,54487.0,1.08688]
["bitfinex","BTCUSD",1725765141223,0.0879536,54488.0,54487.0,1.08688]
["bitfinex","BTCUSD",1725765141433,0.03400976,54488.0,54487.0,1.08688]
["bitfinex","BTCUSD",1725765141640,0.08891855,54488.0,54487.0,1.08688]
["bitfinex","BTCUSD",1725765142056,0.08891855,54488.0,54487.0,1.08188]
["bitfinex","BTCUSD",1725765142714,0.03400976,54488.0,54487.0,1.08188]
["bitfinex","BTCUSD",1725765143163,0.03400976,54488.0,54487.0,1.07688]
["bitfinex","BTCUSD",1725765143370,0.08891855,54488.0,54487.0,1.08288]
["bitfinex","BTCUSD",1725765143590,0.08991855,54488.0,54487.0,1.08888]
["bitfinex","BTCUSD",1725765144285,0.03500976,54488.0,54487.0,1.08888]
["bitfinex","BTCUSD",1725765144504,0.07508901,54488.0,54487.0,1.08888]
["bitfinex","BTCUSD",1725765144709,0.08934814,54488.0,54487.0,1.08888]
["bitfinex","BTCUSD",1725765145601,0.08934814,54488.0,54487.0,1.08788]
["bitfinex","BTCUSD",1725765145602,0.03445872,54488.0,54487.0,1.08788]
["bitfinex","BTCUSD",1725765145813,0.08934855,54488.0,54487.0,1.08888]
["bitfinex","BTCUSD",1725765146242,0.03445872,54488.0,54487.0,1.08888]
["bitfinex","BTCUSD",1725765146700,0.03445872,54488.0,54487.0,1.08788]
["bitfinex","BTCUSD",1725765146930,0.03445872,54488.0,54487.0,0.72082]
["bitfinex","BTCUSD",1725765147146,0.14423757,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765147360,0.03445872,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765147579,0.14424256,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765147796,0.14424448,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765148268,0.14424258,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765148484,0.14424604,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765149600,0.14424285,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765150025,0.14424262,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765150717,0.17301818,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765152833,0.06323428,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765153510,0.17304314,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765154210,0.17304264,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765154433,0.17304154,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765154659,0.1730448,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765154884,0.06323428,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765155091,0.03445872,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765155315,0.14427307,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765155551,0.14427153,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765155803,0.03445872,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765156036,0.01525913,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765156960,0.12507688,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765157394,0.01525913,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765157843,0.12507786,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765158311,0.01525913,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765159864,0.12508451,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765160767,0.01525913,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765161467,0.15248269,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765162404,0.01525913,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765162619,0.15248269,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765163540,0.01525913,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765164440,0.15248269,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765164667,0.20045786,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765165123,0.17168228,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765167464,0.03445872,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765167687,0.14429835,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765168141,0.03445872,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765168367,0.06323421,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765168601,0.20045777,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765168832,0.06323421,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765169060,0.20045777,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765169298,0.06323421,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765169529,0.20045777,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765169770,0.06323421,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765170004,0.20045777,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765170252,0.06323421,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765170479,0.20045777,54488.0,54487.0,0.26266]
["bitfinex","BTCUSD",1725765170913,0.20045777,54488.0,54487.0,0.33966]
["bitfinex","BTCUSD",1725765170914,0.06323421,54488.0,54487.0,0.33966]
["bitfinex","BTCUSD",1725765171140,0.17307558,54488.0,54487.0,0.33966]
["bitfinex","BTCUSD",1725765171392,0.17307573,54488.0,54487.0,0.33966]
["bitfinex","BTCUSD",1725765171619,0.06323421,54488.0,54487.0,0.33966]
["bitfinex","BTCUSD",1725765171832,0.20045777,54488.0,54487.0,0.33966]
["bitfinex","BTCUSD",1725765172067,0.173078,54488.0,54487.0,0.33966]
["bitfinex","BTCUSD",1725765172264,0.17307586,54488.0,54487.0,0.33966]
["bitfinex","BTCUSD",1725765172488,0.06323421,54488.0,54487.0,0.33966]
["bitfinex","BTCUSD",1725765172723,0.17307804,54488.0,54487.0,0.33966]
["bitfinex","BTCUSD",1725765172932,0.20045777,54488.0,54487.0,0.33966]
["bitfinex","BTCUSD",1725765173151,0.17307767,54488.0,54487.0,0.33966]
["bitfinex","BTCUSD",1725765173816,0.17307767,54488.0,54487.0,0.70672]
["bitfinex","BTCUSD",1725765174064,0.145621,54488.0,54487.0,0.70672]
["bitfinex","BTCUSD",1725765174290,0.06323421,54488.0,54487.0,0.70672]
["bitfinex","BTCUSD",1725765174506,0.17307767,54488.0,54487.0,0.70672]
["bitfinex","BTCUSD",1725765175138,0.14430218,54488.0,54487.0,0.70672]
["bitfinex","BTCUSD",1725765175550,0.14430951,54488.0,54487.0,0.70672]
["bitfinex","BTCUSD",1725765175766,0.0823902,54490.0,54489.0,0.183521]
["bitfinex","BTCUSD",1725765175993,0.11066502,54491.0,54490.0,0.247719]
["bitfinex","BTCUSD",1725765176421,0.000815,54491.0,54490.0,0.247719]
["bitfinex","BTCUSD",1725765176671,0.11066502,54491.0,54490.0,0.247719]
["bitfinex","BTCUSD",1725765176882,0.000815,54491.0,54490.0,0.247719]
["bitfinex","BTCUSD",1725765177094,0.000815,54491.0,54490.0,0.0642]
["bitfinex","BTCUSD",1725765178391,0.02958971,54491.0,54490.0,0.0672]
["bitfinex","BTCUSD",1725765178825,0.02958971,54491.0,54490.0,0.0622]
["bitfinex","BTCUSD",1725765179029,0.02958971,54491.0,54490.0,0.242719]
["bitfinex","BTCUSD",1725765179270,0.02958971,54491.0,54490.0,0.245719]
["bitfinex","BTCUSD",1725765179486,0.02958971,54491.0,54490.0,0.247719]
["bitfinex","BTCUSD",1725765179912,0.11198934,54491.0,54490.0,0.244719]
["bitfinex","BTCUSD",1725765180118,0.11198934,54491.0,54490.0,0.245719]
["bitfinex","BTCUSD",1725765180342,0.02958971,54491.0,54490.0,0.245719]
["bitfinex","BTCUSD",1725765180560,0.02958971,54491.0,54490.0,0.612758]
["bitfinex","BTCUSD",1725765180787,0.02958971,54491.0,54490.0,1.062797]
["bitfinex","BTCUSD",1725765181246,0.11198962,54491.0,54490.0,1.065797]
["bitfinex","BTCUSD",1725765181771,0.02958971,54491.0,54490.0,1.065797]
["bitfinex","BTCUSD",1725765181995,0.11198962,54491.0,54490.0,1.065797]
["bitfinex","BTCUSD",1725765182213,0.11198962,54491.0,54490.0,1.068797]
["bitfinex","BTCUSD",1725765183092,0.20115902,54491.0,54490.0,1.068797]
["bitfinex","BTCUSD",1725765183738,0.11875911,54491.0,54490.0,1.068797]
["bitfinex","BTCUSD",1725765183942,0.0899844,54491.0,54490.0,1.068797]
["bitfinex","BTCUSD",1725765184157,0.17238431,54491.0,54490.0,1.068797]
["bitfinex","BTCUSD",1725765184379,0.17238431,54491.0,54490.0,0.701758]
["bitfinex","BTCUSD",1725765185044,0.00067488,54494.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725765185249,0.0891694,54493.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725765185489,0.105228,54493.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725765186728,0.18762985,54493.0,54492.0,0.245113]
["bitfinex","BTCUSD",1725765186924,0.105228,54493.0,54492.0,0.246113]
["bitfinex","BTCUSD",1725765188299,0.18762749,54493.0,54492.0,0.245113]
["bitfinex","BTCUSD",1725765188510,0.105228,54493.0,54492.0,0.245113]
["bitfinex","BTCUSD",1725765188735,0.105228,54493.0,54492.0,0.326813]
["bitfinex","BTCUSD",1725765189647,0.16015878,54493.0,54492.0,0.326813]
["bitfinex","BTCUSD",1725765189866,0.105228,54493.0,54492.0,0.326813]
["bitfinex","BTCUSD",1725765191409,0.13400152,54493.0,54492.0,0.326813]
["bitfinex","BTCUSD",1725765193609,0.18892837,54493.0,54492.0,0.326813]
["bitfinex","BTCUSD",1725765193839,0.13400152,54493.0,54492.0,0.326813]
["bitfinex","BTCUSD",1725765194984,0.1889108,54493.0,54492.0,0.326813]
["bitfinex","BTCUSD",1725765195220,0.105228,54493.0,54492.0,0.326813]
["bitfinex","BTCUSD",1725765195932,0.18756005,54493.0,54492.0,0.326813]
["bitfinex","BTCUSD",1725765196603,0.105228,54493.0,54492.0,0.326813]
["bitfinex","BTCUSD",1725765196827,0.106043,54493.0,54492.0,0.326813]
["bitfinex","BTCUSD",1725765197089,0.18837434,54493.0,54492.0,0.326813]
["bitfinex","BTCUSD",1725765198460,0.21714802,54493.0,54492.0,0.326813]
["bitfinex","BTCUSD",1725765204200,0.0168736,54493.0,54492.0,1.070865]
["bitfinex","BTCUSD",1725765204413,0.0168736,54493.0,54492.0,1.437891]
["bitfinex","BTCUSD",1725765204883,0.000815,54493.0,54492.0,1.437891]
["bitfinex","BTCUSD",1725765205104,0.01688616,54493.0,54492.0,1.437891]
["bitfinex","BTCUSD",1725765205352,0.000815,54493.0,54492.0,1.437891]
["bitfinex","BTCUSD",1725765205588,0.01688807,54493.0,54492.0,1.434891]
["bitfinex","BTCUSD",1725765205813,0.01688807,54493.0,54492.0,1.439891]
["bitfinex","BTCUSD",1725765206047,0.01688807,54493.0,54492.0,1.444891]
["bitfinex","BTCUSD",1725765206291,0.01688807,54493.0,54492.0,0.695839]
["bitfinex","BTCUSD",1725765206526,0.01688807,54493.0,54492.0,0.694839]
["bitfinex","BTCUSD",1725765206758,0.01688807,54493.0,54492.0,0.700839]
["bitfinex","BTCUSD",1725765207225,0.01688807,54493.0,54492.0,0.695839]
["bitfinex","BTCUSD",1725765207439,0.01688807,54493.0,54492.0,0.704839]
["bitfinex","BTCUSD",1725765207670,0.01688807,54493.0,54492.0,0.709839]
["bitfinex","BTCUSD",1725765208341,0.04565929,54493.0,54492.0,0.709839]
["bitfinex","BTCUSD",1725765209326,0.02958622,54493.0,54492.0,0.709839]
["bitfinex","BTCUSD",1725765209776,0.02958622,54493.0,54492.0,0.711469]
["bitfinex","BTCUSD",1725765211667,0.02958622,54493.0,54492.0,0.712469]
["bitfinex","BTCUSD",1725765212584,0.08445896,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725765212802,0.31148174,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725765213040,0.22917262,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725765213277,0.70591686,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725765213760,0.33889786,54493.0,54492.0,0.00663]
["bitfinex","BTCUSD",1725765213995,0.33889786,54493.0,54492.0,0.00563]
["bitfinex","BTCUSD",1725765214187,0.33889786,54493.0,54492.0,0.00863]
["bitfinex","BTCUSD",1725765214719,0.22917262,54493.0,54492.0,0.00863]
["bitfinex","BTCUSD",1725765215396,0.22917262,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765215397,0.28270717,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765215665,0.2004014,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765215877,0.2004014,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765216103,0.31012664,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765216575,0.2004014,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765217263,0.28271312,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765217479,0.31012664,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765217706,0.2004014,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765217929,0.67714564,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765218154,0.31012664,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765220216,0.31016092,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765220456,0.20049081,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765221322,0.22926368,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765221568,0.59628268,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765221756,0.59628268,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765221898,0.67860191,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765222135,0.59628268,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765222322,0.67860191,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765223773,0.59628268,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765224405,0.96330168,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765224671,1.37692068,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765224876,1.45992068,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765225252,1.43114781,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765225472,1.56936121,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765226012,1.43214781,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765226243,1.43514781,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765226714,1.43214781,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765226937,1.43614781,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765227183,1.43714781,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765227398,1.57431842,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765228116,1.57031842,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765228338,1.59909519,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765228558,1.59909519,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765228559,1.60509519,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765228779,1.60509519,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765229197,1.61109519,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765229411,1.61709519,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765230056,1.61109519,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765230274,1.47392458,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765230487,1.29037801,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765230910,1.47388701,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765231120,1.48088701,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765232665,1.58088701,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765234445,1.71802396,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765234671,1.58170201,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765235328,1.56028724,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765235542,1.69735485,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765236371,1.56028724,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765236991,1.69735485,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765237200,1.56028724,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765237845,1.47828724,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765238487,1.50706474,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765242555,1.48246474,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765242779,1.48346474,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765244309,1.48246474,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765244511,1.48346474,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765245139,1.45468724,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765246180,1.45368724,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765246610,1.45468724,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765247499,1.44732524,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765248416,1.47610171,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765255361,1.44732524,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765258784,1.47610166,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765265357,1.44732524,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765269927,1.47610144,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765270624,1.64078559,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765273096,1.64079384,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765273314,1.27177484,54493.0,54492.0,0.00363]
["bitfinex","BTCUSD",1725765273524,1.36094424,54493.0,54492.0,0.06773]
["bitfinex","BTCUSD",1725765275296,1.33216804,54493.0,54492.0,0.06773]
["bitfinex","BTCUSD",1725765275740,1.33215988,54493.0,54492.0,0.06773]
["bitfinex","BTCUSD",1725765278578,1.36093583,54493.0,54492.0,0.06773]
["bitfinex","BTCUSD",1725765281070,1.36092222,54493.0,54492.0,0.06773]
["bitfinex","BTCUSD",1725765281497,1.36092222,54493.0,54492.0,0.14453]
["bitfinex","BTCUSD",1725765285251,1.33214627,54493.0,54492.0,0.14453]
["bitfinex","BTCUSD",1725765288623,1.36092161,54493.0,54492.0,0.14453]
["bitfinex","BTCUSD",1725765294667,0.90473321,54493.0,54492.0,0.14453]
["bitfinex","BTCUSD",1725765294906,0.99390261,54493.0,54492.0,0.14453]
["bitfinex","BTCUSD",1725765295388,0.96512727,54493.0,54492.0,0.14453]
["bitfinex","BTCUSD",1725765296481,1.33225818,54493.0,54492.0,0.14453]
["bitfinex","BTCUSD",1725765297154,0.96523918,54493.0,54492.0,0.14453]
["bitfinex","BTCUSD",1725765298535,0.99401479,54493.0,54492.0,0.14453]
["bitfinex","BTCUSD",1725765299250,1.36103379,54493.0,54492.0,0.14453]
["bitfinex","BTCUSD",1725765299458,0.99401479,54493.0,54492.0,0.14453]
["bitfinex","BTCUSD",1725765301025,0.23131739,54493.0,54492.0,0.14453]
["bitfinex","BTCUSD",1725765301275,0.02001459,54494.0,54493.0,0.624528]
["bitfinex","BTCUSD",1725765301276,0.00074985,54494.0,54493.0,0.624528]
["bitfinex","BTCUSD",1725765301516,0.00074985,54494.0,54493.0,1.440266]
["bitfinex","BTCUSD",1725765303086,0.00174985,54494.0,54493.0,1.454266]
["bitfinex","BTCUSD",1725765303543,0.00274985,54494.0,54493.0,1.458266]
["bitfinex","BTCUSD",1725765305119,0.00274985,54494.0,54493.0,1.444266]
["bitfinex","BTCUSD",1725765305120,0.00174985,54494.0,54493.0,1.444266]
["bitfinex","BTCUSD",1725765305332,0.00174985,54494.0,54493.0,1.458266]
["bitfinex","BTCUSD",1725765305965,0.00074985,54494.0,54493.0,1.440266]
["bitfinex","BTCUSD",1725765306175,0.00174985,54494.0,54493.0,1.454266]
["bitfinex","BTCUSD",1725765306851,0.00174985,54494.0,54493.0,1.468266]
["bitfinex","BTCUSD",1725765307320,0.00174985,54494.0,54493.0,1.835285]
["bitfinex","BTCUSD",1725765308207,0.00174985,54494.0,54493.0,1.821285]
["bitfinex","BTCUSD",1725765308636,0.00174985,54494.0,54493.0,1.835285]
["bitfinex","BTCUSD",1725765310703,0.00174985,54494.0,54493.0,3.085185]
["bitfinex","BTCUSD",1725765311794,0.00174985,54494.0,54493.0,2.709166]
["bitfinex","BTCUSD",1725765312015,0.00174985,54494.0,54493.0,2.718166]
["bitfinex","BTCUSD",1725765316749,0.2734554,54505.0,54493.0,2.718166]
["bitfinex","BTCUSD",1725765316750,0.366911,54510.0,54497.0,0.0664]
["bitfinex","BTCUSD",1725765316988,0.2726404,54505.0,54501.0,0.18348]
["bitfinex","BTCUSD",1725765317412,0.0114462,54504.0,54501.0,0.18348]
["bitfinex","BTCUSD",1725765318665,0.0114462,54504.0,54501.0,0.19048]
["bitfinex","BTCUSD",1725765318877,0.2726404,54505.0,54501.0,0.19048]
["bitfinex","BTCUSD",1725765319303,0.0891694,54505.0,54501.0,0.007]
["bitfinex","BTCUSD",1725765319515,0.6396074,54502.0,54501.0,0.014]
["bitfinex","BTCUSD",1725765319734,1.0065664,54502.0,54501.0,0.014]
["bitfinex","BTCUSD",1725765319947,1.0909664,54502.0,54501.0,0.014]
["bitfinex","BTCUSD",1725765320154,1.0909664,54502.0,54501.0,0.007]
["bitfinex","BTCUSD",1725765320578,0.366977,54500.0,54493.0,1.433408]
["bitfinex","BTCUSD",1725765320782,0.0891694,54494.0,54493.0,1.433408]
["bitfinex","BTCUSD",1725765320995,0.0891694,54494.0,54493.0,0.550527]
["bitfinex","BTCUSD",1725765321207,0.08963208,54494.0,54493.0,0.550527]
["bitfinex","BTCUSD",1725765322333,0.08963208,54494.0,54493.0,0.552527]
["bitfinex","BTCUSD",1725765322769,0.0891694,54494.0,54493.0,0.552527]
["bitfinex","BTCUSD",1725765323205,0.0891694,54497.0,54495.0,0.183502]
["bitfinex","BTCUSD",1725765324507,0.00045586,54496.0,54495.0,0.183502]
["bitfinex","BTCUSD",1725765325786,0.00045586,54496.0,54495.0,0.184502]
["bitfinex","BTCUSD",1725765326065,0.01251649,54496.0,54495.0,0.183502]
["bitfinex","BTCUSD",1725765326273,0.01251649,54496.0,54495.0,0.184502]
["bitfinex","BTCUSD",1725765326701,0.01251649,54496.0,54495.0,0.183502]
["bitfinex","BTCUSD",1725765326949,0.01251649,54496.0,54495.0,0.186502]
["bitfinex","BTCUSD",1725765328476,0.01333149,54496.0,54495.0,0.186502]
["bitfinex","BTCUSD",1725765328721,0.01333149,54496.0,54495.0,0.183502]
["bitfinex","BTCUSD",1725765329145,0.01333149,54496.0,54495.0,0.184502]
["bitfinex","BTCUSD",1725765330304,0.01333149,54496.0,54493.0,0.367019]
["bitfinex","BTCUSD",1725765330547,0.01333149,54496.0,54493.0,0.183508]
["bitfinex","BTCUSD",1725765330775,0.01333149,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725765331201,0.0421018,54496.0,54495.0,0.004]
["bitfinex","BTCUSD",1725765332511,0.0421018,54496.0,54495.0,0.001]
["bitfinex","BTCUSD",1725765333412,0.0421018,54496.0,54495.0,0.004]
["bitfinex","BTCUSD",1725765336751,0.2256008,54496.0,54495.0,0.004]
["bitfinex","BTCUSD",1725765337837,0.0421018,54496.0,54495.0,0.004]
["bitfinex","BTCUSD",1725765338262,0.0421018,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725765338934,0.5925998,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725765339224,0.9595988,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725765339481,0.9595988,54496.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765339482,0.978547,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765339722,1.98951886,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765339956,2.1284059,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765340183,2.1514059,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765340413,2.1515115,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765341410,2.18028544,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765342402,2.18328661,54493.0,54492.0,0.00463]
["bitfinex","BTCUSD",1725765342676,2.18328661,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765342905,2.18228661,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765343138,2.04334047,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765343358,2.04734047,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765343575,2.05034047,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765344244,2.04734047,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765344488,2.04334047,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765344708,2.04734047,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765344983,2.05234047,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765345246,2.02356424,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765345930,2.01856424,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765346161,2.01456424,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765346378,2.15147306,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725765346582,2.16247306,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765348503,2.02556424,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765348757,2.1638444,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765349116,2.13506732,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765349900,2.05886732,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765350564,2.08764438,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765351484,2.08664438,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765351715,1.93647498,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765351935,1.76258395,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765352151,1.70783568,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765352365,1.89234468,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765353340,1.86356762,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765354247,1.80881281,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765354664,1.86356094,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765355571,1.80881281,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765358486,1.80781281,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765358705,1.80881281,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765360744,1.85680199,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765361431,1.93900088,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765361711,1.85680199,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765363096,1.99380014,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765364453,1.9650238,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765364636,1.96507359,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765364867,1.96588859,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765365325,1.82884065,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765367096,1.82784065,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765367308,1.82884065,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765368610,1.82784065,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765368830,1.82884065,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765369051,1.82784065,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765369727,1.82884065,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765370654,1.99474497,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765370868,1.85761722,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725765372445,1.85761722,54493.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765372446,0.001,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725765372653,0.367107,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765372902,1.3740434,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765373119,1.54562639,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765373331,1.57440693,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765373539,1.57437964,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765375265,1.4564297,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765375536,1.5505991,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765375806,1.5181671,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765375984,1.54941454,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765376288,1.54341454,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765376496,1.45516468,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765376703,1.5414122,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765376912,1.5464122,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765377951,1.4532428,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765378154,1.5404122,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765378598,1.5444122,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765378802,1.57319303,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765379446,1.56619303,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765379670,1.56919303,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765379886,1.57219303,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765381063,1.56919303,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765381270,1.56619303,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765381491,1.48894551,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765382158,1.48394551,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765382380,1.59360884,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765382594,1.60060884,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765383478,1.49094551,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765384314,1.62804084,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765384745,1.62104084,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765384954,1.62317626,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765385161,1.62417626,54480.0,54479.0,0.145132]
["bitfinex","BTCUSD",1725765388307,1.62417626,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765388724,1.48694551,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765389395,1.62417773,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765389603,1.48694551,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765390653,1.62416205,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765392631,1.48694551,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765395806,1.45816468,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765397762,1.45816468,54480.0,54479.0,0.068132]
["bitfinex","BTCUSD",1725765397763,1.59536466,54480.0,54479.0,0.068132]
["bitfinex","BTCUSD",1725765398174,1.59336466,54480.0,54479.0,0.068132]
["bitfinex","BTCUSD",1725765398388,1.59236466,54480.0,54479.0,0.068132]
["bitfinex","BTCUSD",1725765398633,1.59436466,54480.0,54479.0,0.068132]
["bitfinex","BTCUSD",1725765398854,1.59536466,54480.0,54479.0,0.068132]
["bitfinex","BTCUSD",1725765399514,1.45816468,54480.0,54479.0,0.068132]
["bitfinex","BTCUSD",1725765402158,1.48494725,54480.0,54479.0,0.068132]
["bitfinex","BTCUSD",1725765402586,1.48594725,54480.0,54479.0,0.068132]
["bitfinex","BTCUSD",1725765403432,1.48494725,54480.0,54479.0,0.068132]
["bitfinex","BTCUSD",1725765403849,1.48394725,54480.0,54479.0,0.068132]
["bitfinex","BTCUSD",1725765404055,1.48594725,54480.0,54479.0,0.068132]
["bitfinex","BTCUSD",1725765404726,1.48394725,54480.0,54479.0,0.068132]
["bitfinex","BTCUSD",1725765404962,1.48494725,54480.0,54479.0,0.068132]
["bitfinex","BTCUSD",1725765405404,1.45716468,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765405625,1.55516468,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765405854,1.55716468,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765407259,1.55616468,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765407487,1.55716468,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765408164,1.55616468,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765408392,1.55816468,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765409091,1.58694691,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765410880,1.72423719,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765411557,1.72523719,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765412402,1.72423719,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765412866,1.58694691,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765413092,1.72423719,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765413731,1.58694691,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765413979,1.72423719,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765414625,1.58694691,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765415300,1.55816468,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765418463,1.58694731,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765425152,1.58776231,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765425377,1.55897968,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765426091,1.55897968,54480.0,54479.0,0.066832]
["bitfinex","BTCUSD",1725765428354,1.58776228,54480.0,54479.0,0.066832]
["bitfinex","BTCUSD",1725765434695,1.53976684,54480.0,54479.0,0.066832]
["bitfinex","BTCUSD",1725765437770,1.08349044,54480.0,54479.0,0.066832]
["bitfinex","BTCUSD",1725765437993,0.94770831,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765438472,1.31481531,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765438885,1.31181531,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765439827,1.31179054,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765441146,1.31179054,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765441355,1.14665984,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765441795,1.19465377,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765442284,1.19465377,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765445283,1.16587268,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765445504,1.33097216,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765445985,1.16587268,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765446934,0.69876568,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765447136,1.06587268,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765448549,1.09465349,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765448781,0.72754649,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765448993,1.09465349,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765450380,0.72754649,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765451073,1.09465349,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765451282,0.72754649,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765453048,1.09465349,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765453468,0.72754649,54480.0,54479.0,0.145432]
["bitfinex","BTCUSD",1725765454156,0.72754649,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765455320,0.69876568,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765458604,0.72754595,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765462820,0.72754595,54480.0,54479.0,0.147432]
["bitfinex","BTCUSD",1725765463666,0.8650562,54480.0,54479.0,0.147432]
["bitfinex","BTCUSD",1725765463907,0.72754595,54480.0,54479.0,0.147432]
["bitfinex","BTCUSD",1725765464344,0.72754595,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765464554,0.72754595,54480.0,54479.0,0.147432]
["bitfinex","BTCUSD",1725765465387,0.69876568,54480.0,54479.0,0.147432]
["bitfinex","BTCUSD",1725765466454,1.06587268,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765468826,1.09465315,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765475216,1.06587268,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765478712,1.09465339,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765480353,0.63837699,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765480601,0.72754639,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765480831,0.72754639,54480.0,54479.0,0.147432]
["bitfinex","BTCUSD",1725765481264,1.09465339,54480.0,54479.0,0.147432]
["bitfinex","BTCUSD",1725765481473,0.72754639,54480.0,54479.0,0.147432]
["bitfinex","BTCUSD",1725765481687,0.72754639,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765481897,1.09465339,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765483368,0.72754639,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765484355,1.09465339,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765484581,0.72754639,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765485289,1.06587268,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765485762,1.23094951,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765486225,1.06587268,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765486938,1.23094951,54480.0,54479.0,0.146432]
["bitfinex","BTCUSD",1725765487402,0.51521268,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765487758,1.06587268,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765488807,1.09465361,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765490238,1.2322642,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765490448,1.09465361,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765490875,1.23226362,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765491319,1.23226002,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765491565,1.23226038,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765491776,1.09465361,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765492008,1.23226379,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765492243,1.23226729,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765493115,1.09465361,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765493585,1.2322679,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765493826,1.09465361,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765494469,1.23226996,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765494704,1.09465361,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765495529,1.06587268,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765495738,1.20346789,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765495946,1.20346929,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765496182,1.06587268,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765502976,1.09465374,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765505404,1.06587268,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765506338,0.69876568,54480.0,54479.0,0.081232]
["bitfinex","BTCUSD",1725765506559,0.69876568,54480.0,54479.0,0.147232]
["bitfinex","BTCUSD",1725765507006,0.69876568,54480.0,54479.0,0.148232]
["bitfinex","BTCUSD",1725765507251,1.06587268,54480.0,54479.0,0.148232]
["bitfinex","BTCUSD",1725765507486,1.06587268,54480.0,54479.0,0.147232]
["bitfinex","BTCUSD",1725765509457,0.69876568,54480.0,54479.0,0.147232]
["bitfinex","BTCUSD",1725765509911,0.05893628,54480.0,54479.0,0.147232]
["bitfinex","BTCUSD",1725765510336,0.19657234,54480.0,54479.0,0.147232]
["bitfinex","BTCUSD",1725765510762,0.05893628,54480.0,54479.0,0.330788]
["bitfinex","BTCUSD",1725765510987,0.05893628,54480.0,54479.0,0.147232]
["bitfinex","BTCUSD",1725765511201,0.05893628,54480.0,54479.0,0.706901]
["bitfinex","BTCUSD",1725765511858,0.08771643,54480.0,54479.0,0.706901]
["bitfinex","BTCUSD",1725765512505,0.19779753,54480.0,54479.0,0.706901]
["bitfinex","BTCUSD",1725765512744,0.19779753,54480.0,54479.0,1.074014]
["bitfinex","BTCUSD",1725765512964,0.19779753,54480.0,54479.0,1.441127]
["bitfinex","BTCUSD",1725765512965,0.12355307,54480.0,54479.0,1.441127]
["bitfinex","BTCUSD",1725765513415,0.06850359,54480.0,54479.0,1.440127]
["bitfinex","BTCUSD",1725765513643,0.06950359,54480.0,54479.0,1.074014]
["bitfinex","BTCUSD",1725765514125,0.0710574,54480.0,54479.0,1.074014]
["bitfinex","BTCUSD",1725765514575,0.0710574,54480.0,54479.0,1.075014]
["bitfinex","BTCUSD",1725765514801,0.0720574,54480.0,54479.0,1.077014]
["bitfinex","BTCUSD",1725765515008,0.0720574,54480.0,54479.0,1.075014]
["bitfinex","BTCUSD",1725765515193,0.04327725,54480.0,54479.0,1.075014]
["bitfinex","BTCUSD",1725765515450,0.04427725,54480.0,54479.0,1.077014]
["bitfinex","BTCUSD",1725765515659,0.04127725,54480.0,54479.0,1.074014]
["bitfinex","BTCUSD",1725765515874,0.13044665,54480.0,54479.0,0.161232]
["bitfinex","BTCUSD",1725765516084,0.13044665,54480.0,54479.0,0.155232]
["bitfinex","BTCUSD",1725765516085,0.37103505,54480.0,54479.0,0.155232]
["bitfinex","BTCUSD",1725765516300,0.76565975,54480.0,54479.0,0.089232]
["bitfinex","BTCUSD",1725765516505,0.76565975,54480.0,54479.0,0.005632]
["bitfinex","BTCUSD",1725765516506,1.50032065,54480.0,54479.0,0.005632]
["bitfinex","BTCUSD",1725765516716,1.49873276,54480.0,54479.0,0.010632]
["bitfinex","BTCUSD",1725765517411,1.49773276,54480.0,54479.0,0.005632]
["bitfinex","BTCUSD",1725765517637,1.49773276,54480.0,54479.0,0.006632]
["bitfinex","BTCUSD",1725765517853,1.49773276,54480.0,54479.0,0.008632]
["bitfinex","BTCUSD",1725765517854,1.49873276,54480.0,54479.0,0.008632]
["bitfinex","BTCUSD",1725765518062,1.49773276,54480.0,54479.0,0.006632]
["bitfinex","BTCUSD",1725765518524,1.49773276,54480.0,54479.0,0.007632]
["bitfinex","BTCUSD",1725765518999,1.49673276,54480.0,54479.0,0.002632]
["bitfinex","BTCUSD",1725765519208,1.49673276,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765519418,1.5255149,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765525194,1.43573276,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765528201,1.43573276,54480.0,54479.0,0.002632]
["bitfinex","BTCUSD",1725765528448,1.4549456,54480.0,54479.0,0.002632]
["bitfinex","BTCUSD",1725765528661,1.48572814,54480.0,54479.0,0.002632]
["bitfinex","BTCUSD",1725765528870,1.48372814,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765529375,1.48672814,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765529815,1.48472814,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765530023,1.48572814,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765531453,1.48472814,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765531862,1.48672814,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765532078,1.48472814,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765532710,1.48372814,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765532983,1.48472814,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765533175,1.48572814,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765535318,1.4569456,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765538716,1.48572854,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765541909,1.58572854,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765542570,1.36495839,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765542787,1.37615834,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765543484,1.55971134,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765543929,1.56052634,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765544678,1.58737378,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765545539,1.55859084,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765548977,1.5873738,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765550590,1.69735933,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765551049,1.69735933,54480.0,54479.0,0.067532]
["bitfinex","BTCUSD",1725765552557,1.5873738,54480.0,54479.0,0.067532]
["bitfinex","BTCUSD",1725765553646,0.7639904,54480.0,54479.0,0.149832]
["bitfinex","BTCUSD",1725765553854,0.8301598,54480.0,54479.0,0.149832]
["bitfinex","BTCUSD",1725765554954,0.8291598,54480.0,54479.0,0.149832]
["bitfinex","BTCUSD",1725765555164,0.79937684,54480.0,54479.0,0.149832]
["bitfinex","BTCUSD",1725765555366,0.80037684,54480.0,54479.0,0.150832]
["bitfinex","BTCUSD",1725765555789,0.79937684,54480.0,54479.0,0.149832]
["bitfinex","BTCUSD",1725765556010,0.79937684,54480.0,54479.0,0.153832]
["bitfinex","BTCUSD",1725765556212,0.79937684,54480.0,54479.0,0.152832]
["bitfinex","BTCUSD",1725765556416,0.79937684,54480.0,54479.0,0.154832]
["bitfinex","BTCUSD",1725765558317,0.79937684,54480.0,54479.0,0.152832]
["bitfinex","BTCUSD",1725765558504,0.82815796,54480.0,54479.0,0.152832]
["bitfinex","BTCUSD",1725765558708,0.82815796,54480.0,54479.0,0.154832]
["bitfinex","BTCUSD",1725765559752,0.82815796,54480.0,54479.0,0.151832]
["bitfinex","BTCUSD",1725765559988,0.82815796,54480.0,54479.0,0.154832]
["bitfinex","BTCUSD",1725765561661,0.99313984,54480.0,54479.0,0.154832]
["bitfinex","BTCUSD",1725765561870,1.36024684,54480.0,54479.0,0.154832]
["bitfinex","BTCUSD",1725765565154,1.36047474,54480.0,54479.0,0.154832]
["bitfinex","BTCUSD",1725765565366,1.33169362,54480.0,54479.0,0.154832]
["bitfinex","BTCUSD",1725765568417,1.33169362,54480.0,54479.0,0.151832]
["bitfinex","BTCUSD",1725765568644,1.33169362,54480.0,54479.0,0.149832]
["bitfinex","BTCUSD",1725765568827,1.36047477,54480.0,54479.0,0.151832]
["bitfinex","BTCUSD",1725765569694,1.36047477,54480.0,54479.0,0.085932]
["bitfinex","BTCUSD",1725765571473,1.36047477,54480.0,54479.0,0.002632]
["bitfinex","BTCUSD",1725765571913,1.36047477,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765572646,1.36047477,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765572846,1.36247477,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765574133,1.36247514,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765574771,1.19726499,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765576325,1.16848384,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765576547,1.53559084,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765577825,1.53459084,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765578256,1.53559084,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765579625,1.56437392,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765581144,1.56537392,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765581360,1.56437392,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765583155,1.19726692,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765584239,1.56437392,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765585278,1.53559084,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765588809,1.56437468,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765590806,1.19726768,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765595019,1.36242302,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765595236,1.33363918,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765595677,1.39413918,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765595942,1.22898384,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765596373,1.16848384,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765598772,1.19726768,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765599240,1.36238519,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765599469,1.36238009,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765599690,1.36238591,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725765600356,0.99529924,54480.0,54479.0,0.144932]
["bitfinex","BTCUSD",1725765600796,0.83016068,54480.0,54479.0,0.144932]
["bitfinex","BTCUSD",1725765601259,0.82816068,54480.0,54479.0,0.144932]
["bitfinex","BTCUSD",1725765601484,0.82916068,54480.0,54479.0,0.144932]
["bitfinex","BTCUSD",1725765601708,0.83016068,54480.0,54479.0,0.144932]
["bitfinex","BTCUSD",1725765601947,0.82916068,54480.0,54479.0,0.144932]
["bitfinex","BTCUSD",1725765602177,0.82816068,54480.0,54479.0,0.144932]
["bitfinex","BTCUSD",1725765602412,0.82816068,54480.0,54479.0,0.149932]
["bitfinex","BTCUSD",1725765602625,0.82816068,54480.0,54479.0,0.147932]
["bitfinex","BTCUSD",1725765602834,0.82816068,54480.0,54479.0,0.149932]
["bitfinex","BTCUSD",1725765603065,0.82816068,54480.0,54479.0,0.146932]
["bitfinex","BTCUSD",1725765604917,0.82816068,54480.0,54479.0,0.149932]
["bitfinex","BTCUSD",1725765606912,0.82816068,54480.0,54479.0,0.087432]
["bitfinex","BTCUSD",1725765607334,1.19526768,54480.0,54479.0,0.087432]
["bitfinex","BTCUSD",1725765607586,0.82816068,54480.0,54479.0,0.087432]
["bitfinex","BTCUSD",1725765608905,1.19526768,54480.0,54479.0,0.087432]
["bitfinex","BTCUSD",1725765612262,1.19526768,54480.0,54479.0,0.082432]
["bitfinex","BTCUSD",1725765612484,1.19526768,54480.0,54479.0,0.086432]
["bitfinex","BTCUSD",1725765614236,1.19526768,54480.0,54479.0,0.005632]
["bitfinex","BTCUSD",1725765614237,1.72758122,54480.0,54479.0,0.005632]
["bitfinex","BTCUSD",1725765614450,1.36047422,54480.0,54479.0,0.005632]
["bitfinex","BTCUSD",1725765614660,1.19526768,54480.0,54479.0,0.005632]
["bitfinex","BTCUSD",1725765615331,1.19526768,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765615548,1.19526768,54480.0,54479.0,0.004632]
["bitfinex","BTCUSD",1725765615770,1.19526768,54480.0,54479.0,0.002632]
["bitfinex","BTCUSD",1725765616212,1.19526768,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765619469,1.56237468,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765620357,1.19526768,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765621246,1.16648384,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765624303,1.35472893,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765624566,1.18948384,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765624800,1.21826794,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765625251,1.18948384,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765627215,1.35473314,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765627426,1.18948384,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765629153,1.3547425,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765629376,1.18948384,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765631720,1.21826784,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765636570,1.18948384,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725765637417,1.18948384,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765639744,1.21826684,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765640413,1.38372734,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765640817,1.38371947,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765641956,1.21826684,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765642170,1.38374774,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765642395,1.38374699,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765643017,1.21826684,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765643235,1.38375377,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765645408,1.18948384,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765645859,1.3549813,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765647980,1.18948384,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765648660,1.21826583,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765648884,0.90282783,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765649106,0.91508409,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765649330,1.09863709,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765651112,1.19863709,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765655345,1.1698551,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765658682,1.1986372,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765660416,1.36415508,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765660843,1.36415425,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765661689,1.34115425,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765662796,0.97404725,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765664683,0.94526515,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765664903,0.96447799,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765668186,0.99325958,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765673310,1.36036658,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765675455,1.33158499,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765678555,1.36036661,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765680117,0.80008012,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765680500,1.16718712,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765681076,1.19431328,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765681930,0.82720628,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765682411,1.19431328,54480.0,54479.0,0.144032]
["bitfinex","BTCUSD",1725765682645,1.19431328,54480.0,54479.0,0.079932]
["bitfinex","BTCUSD",1725765683607,1.19431328,54480.0,54479.0,0.078932]
["bitfinex","BTCUSD",1725765683832,1.19631328,54480.0,54479.0,0.077932]
["bitfinex","BTCUSD",1725765684309,1.19831328,54480.0,54479.0,0.077932]
["bitfinex","BTCUSD",1725765685008,1.17910044,54480.0,54479.0,0.077932]
["bitfinex","BTCUSD",1725765685523,1.15031882,54480.0,54479.0,0.077932]
["bitfinex","BTCUSD",1725765685779,1.15031882,54480.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765685780,0.18358,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765686006,0.6399104,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765686247,1.04299959,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765687163,1.04399959,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765687392,1.04399959,54472.0,54471.0,0.00663]
["bitfinex","BTCUSD",1725765687393,1.41216059,54472.0,54471.0,0.00663]
["bitfinex","BTCUSD",1725765687630,1.04499959,54472.0,54471.0,0.00663]
["bitfinex","BTCUSD",1725765688343,1.18274044,54472.0,54471.0,0.00663]
["bitfinex","BTCUSD",1725765688569,1.18274044,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765688800,1.21052638,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765689031,1.21152638,54472.0,54471.0,0.00663]
["bitfinex","BTCUSD",1725765689508,1.57868738,54472.0,54471.0,0.00663]
["bitfinex","BTCUSD",1725765689741,1.57768738,54472.0,54471.0,0.00363]
["bitfinex","BTCUSD",1725765689972,1.57868738,54472.0,54471.0,0.00663]
["bitfinex","BTCUSD",1725765690196,1.43994653,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765690437,1.43994653,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765690438,1.43894653,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765690675,1.43994653,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765690916,1.44094653,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765691353,1.44294653,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765692626,0.18339554,54472.0,54471.0,0.15813]
["bitfinex","BTCUSD",1725765692838,0.18339554,54472.0,54471.0,0.70988]
["bitfinex","BTCUSD",1725765692839,0.04571413,54472.0,54471.0,0.70988]
["bitfinex","BTCUSD",1725765693075,0.04467284,54472.0,54471.0,0.70988]
["bitfinex","BTCUSD",1725765693342,0.03278594,54472.0,54471.0,0.70988]
["bitfinex","BTCUSD",1725765693561,0.04857802,54472.0,54471.0,0.70988]
["bitfinex","BTCUSD",1725765693780,0.03278594,54472.0,54471.0,0.70988]
["bitfinex","BTCUSD",1725765694000,0.03078594,54472.0,54471.0,0.70988]
["bitfinex","BTCUSD",1725765694216,0.02878594,54472.0,54471.0,0.70988]
["bitfinex","BTCUSD",1725765694446,0.03078594,54472.0,54471.0,0.70988]
["bitfinex","BTCUSD",1725765694702,0.04758142,54472.0,54471.0,0.71288]
["bitfinex","BTCUSD",1725765694932,0.06779426,54472.0,54471.0,0.71288]
["bitfinex","BTCUSD",1725765695136,0.06779426,54472.0,54471.0,0.71188]
["bitfinex","BTCUSD",1725765695350,0.02021284,54472.0,54471.0,0.71188]
["bitfinex","BTCUSD",1725765695574,0.02121284,54472.0,54471.0,0.71188]
["bitfinex","BTCUSD",1725765695785,0.02121284,54472.0,54471.0,0.71288]
["bitfinex","BTCUSD",1725765696006,0.01921284,54472.0,54471.0,0.70888]
["bitfinex","BTCUSD",1725765696219,0.03701427,54472.0,54471.0,0.70888]
["bitfinex","BTCUSD",1725765696440,0.03801427,54472.0,54471.0,1.080047]
["bitfinex","BTCUSD",1725765696652,0.03801427,54472.0,54471.0,1.079047]
["bitfinex","BTCUSD",1725765696862,0.03801427,54472.0,54471.0,1.080047]
["bitfinex","BTCUSD",1725765697747,0.03901427,54472.0,54471.0,1.080047]
["bitfinex","BTCUSD",1725765698378,0.03801427,54472.0,54471.0,1.079047]
["bitfinex","BTCUSD",1725765698610,0.06779637,54472.0,54471.0,1.081047]
["bitfinex","BTCUSD",1725765699052,0.06779637,54472.0,54471.0,1.080047]
["bitfinex","BTCUSD",1725765699268,0.06779637,54472.0,54471.0,1.081047]
["bitfinex","BTCUSD",1725765699485,0.06779637,54472.0,54471.0,0.71388]
["bitfinex","BTCUSD",1725765699699,0.06779637,54472.0,54471.0,0.15313]
["bitfinex","BTCUSD",1725765699919,0.06779637,54472.0,54471.0,0.336713]
["bitfinex","BTCUSD",1725765699920,0.12287475,54472.0,54471.0,0.336713]
["bitfinex","BTCUSD",1725765700140,0.12287475,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765700387,0.12287475,54472.0,54471.0,0.336713]
["bitfinex","BTCUSD",1725765700613,0.17694898,54472.0,54471.0,0.333713]
["bitfinex","BTCUSD",1725765700835,0.1218706,54472.0,54471.0,0.333713]
["bitfinex","BTCUSD",1725765701051,0.06679637,54472.0,54471.0,0.333713]
["bitfinex","BTCUSD",1725765701310,0.06779637,54472.0,54471.0,0.336713]
["bitfinex","BTCUSD",1725765701533,0.06679637,54472.0,54471.0,0.335713]
["bitfinex","BTCUSD",1725765701752,0.1228706,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765701962,0.1228706,54472.0,54471.0,0.336713]
["bitfinex","BTCUSD",1725765702386,0.1238706,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765702593,0.1228706,54472.0,54471.0,0.334713]
["bitfinex","BTCUSD",1725765703000,0.1238706,54472.0,54471.0,0.336713]
["bitfinex","BTCUSD",1725765703645,0.1228706,54472.0,54471.0,0.334713]
["bitfinex","BTCUSD",1725765703873,0.1238706,54472.0,54471.0,0.336713]
["bitfinex","BTCUSD",1725765704528,0.1208706,54472.0,54471.0,0.332713]
["bitfinex","BTCUSD",1725765704749,0.1208706,54472.0,54471.0,0.334713]
["bitfinex","BTCUSD",1725765705005,0.1218706,54472.0,54471.0,0.334713]
["bitfinex","BTCUSD",1725765705229,0.1218706,54472.0,54471.0,0.332713]
["bitfinex","BTCUSD",1725765705454,0.0940885,54472.0,54471.0,0.334713]
["bitfinex","BTCUSD",1725765705872,0.0950885,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765706338,0.0940885,54472.0,54471.0,0.334713]
["bitfinex","BTCUSD",1725765706760,0.0950885,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765707439,0.04001427,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765707902,0.09509009,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765708331,0.04001427,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765708543,0.0950903,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765708765,0.06879738,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765709009,0.12387348,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765709216,0.06879738,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765709442,0.12387154,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765709657,0.06879738,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765710119,0.12387141,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765711426,0.12387141,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765713003,0.12387141,54472.0,54471.0,0.337713]
["bitfinex","BTCUSD",1725765713238,0.12387141,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765715041,0.10465857,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765715280,0.07587546,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765715759,0.07588466,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765716650,0.02080143,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765716870,0.07588466,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765718714,0.10466767,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765720755,0.10467341,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765720975,0.04958444,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765721194,0.10467341,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765721832,0.04958444,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765723142,0.10467758,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765723580,0.04958444,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765723799,0.10468055,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765724046,0.04958444,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765724988,0.06879728,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765725443,0.04001427,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765727711,0.06720164,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765728860,0.09598461,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765731424,0.15108709,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765731835,0.09598461,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765732043,0.15108716,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765732467,0.09598461,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765734469,0.17863331,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765735109,0.17866577,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765735321,0.1498828,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765736475,0.14990839,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765736712,0.14990735,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765736942,0.06720164,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765737392,0.17744319,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765737632,0.06720164,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765737846,0.17744319,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765738705,0.20622617,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765739376,0.09598462,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765739653,0.07818319,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765741325,0.09607574,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765741532,0.05047611,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765741741,0.09607569,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765744326,0.23387763,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765745364,0.20527545,54472.0,54471.0,0.70488]
["bitfinex","BTCUSD",1725765747135,0.20527545,54472.0,54471.0,0.00563]
["bitfinex","BTCUSD",1725765747367,0.25087276,54472.0,54471.0,0.00563]
["bitfinex","BTCUSD",1725765748026,0.24987276,54472.0,54471.0,0.00263]
["bitfinex","BTCUSD",1725765749293,0.24787276,54472.0,54471.0,0.00363]
["bitfinex","BTCUSD",1725765749501,0.24787276,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765749883,0.24787276,54472.0,54471.0,0.00363]
["bitfinex","BTCUSD",1725765750105,0.24787276,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765750328,0.01787944,54472.0,54471.0,0.00263]
["bitfinex","BTCUSD",1725765750601,0.12827953,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765751272,0.31185953,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765751480,0.01787944,54472.0,54471.0,0.07123]
["bitfinex","BTCUSD",1725765751701,0.29062884,54472.0,54471.0,0.07123]
["bitfinex","BTCUSD",1725765751903,0.29062884,54472.0,54471.0,0.07223]
["bitfinex","BTCUSD",1725765752111,0.40102893,54472.0,54471.0,0.07223]
["bitfinex","BTCUSD",1725765752578,0.42981244,54472.0,54471.0,0.07223]
["bitfinex","BTCUSD",1725765753451,0.42981244,54472.0,54471.0,0.07123]
["bitfinex","BTCUSD",1725765754799,0.31941235,54472.0,54471.0,0.07123]
["bitfinex","BTCUSD",1725765755033,0.42981244,54472.0,54471.0,0.07123]
["bitfinex","BTCUSD",1725765755441,0.42980439,54472.0,54471.0,0.07123]
["bitfinex","BTCUSD",1725765755701,0.40102088,54472.0,54471.0,0.07123]
["bitfinex","BTCUSD",1725765756623,0.29062884,54472.0,54471.0,0.07123]
["bitfinex","BTCUSD",1725765756839,0.40102088,54472.0,54471.0,0.07123]
["bitfinex","BTCUSD",1725765757691,0.40102088,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765757692,0.76818188,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765757909,0.40102088,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765760156,0.29062884,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765761656,0.12527525,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765761869,0.24322864,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765762218,0.42680864,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765762653,0.31642831,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765763023,0.42680864,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765763836,0.31642831,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765764341,0.42680864,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765765161,0.39802465,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765765595,0.39802172,54472.0,54471.0,0.00263]
["bitfinex","BTCUSD",1725765765802,0.41723456,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765766064,0.41723456,54472.0,54471.0,0.00263]
["bitfinex","BTCUSD",1725765766678,0.41723456,54472.0,54471.0,0.00363]
["bitfinex","BTCUSD",1725765766884,0.41723456,54472.0,54471.0,0.00263]
["bitfinex","BTCUSD",1725765767208,0.41723456,54472.0,54471.0,0.00363]
["bitfinex","BTCUSD",1725765768759,0.01966753,54472.0,54471.0,0.00363]
["bitfinex","BTCUSD",1725765768970,0.14658827,54472.0,54471.0,0.00363]
["bitfinex","BTCUSD",1725765769391,0.33016827,54472.0,54471.0,0.00363]
["bitfinex","BTCUSD",1725765772320,0.14658827,54472.0,54471.0,0.00363]
["bitfinex","BTCUSD",1725765772534,0.22937006,54472.0,54471.0,0.00363]
["bitfinex","BTCUSD",1725765772745,0.14658827,54472.0,54471.0,0.00363]
["bitfinex","BTCUSD",1725765772983,0.14658827,54472.0,54471.0,0.06363]
["bitfinex","BTCUSD",1725765773192,0.14658827,54472.0,54471.0,0.06263]
["bitfinex","BTCUSD",1725765773405,0.14658827,54472.0,54471.0,0.06363]
["bitfinex","BTCUSD",1725765773623,0.14658827,54472.0,54471.0,0.06263]
["bitfinex","BTCUSD",1725765773842,0.14658827,54472.0,54471.0,0.06363]
["bitfinex","BTCUSD",1725765774080,0.14658827,54472.0,54471.0,0.06263]
["bitfinex","BTCUSD",1725765774294,0.14740327,54472.0,54471.0,0.06263]
["bitfinex","BTCUSD",1725765775373,0.11861932,54472.0,54471.0,0.14293]
["bitfinex","BTCUSD",1725765778881,0.11861932,54472.0,54471.0,0.08193]
["bitfinex","BTCUSD",1725765779094,0.25658276,54472.0,54471.0,0.08193]
["bitfinex","BTCUSD",1725765780964,0.25658423,54472.0,54471.0,0.08193]
["bitfinex","BTCUSD",1725765781208,0.25658423,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765781890,0.28536878,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765783588,0.14740387,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765783817,0.28536647,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765784329,0.14740387,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765784777,0.28536707,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765785004,0.28536604,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765785465,0.14740387,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765785938,0.11861932,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765787698,0.25657616,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765787916,0.11861932,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765789304,0.14740298,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765789981,0.33098298,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765792488,0.72114398,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765793841,0.72114398,54472.0,54471.0,0.00363]
["bitfinex","BTCUSD",1725765794065,0.72114398,54472.0,54471.0,0.00463]
["bitfinex","BTCUSD",1725765794388,0.72114398,54472.0,54471.0,0.00263]
["bitfinex","BTCUSD",1725765795254,0.72114398,54472.0,54471.0,0.00363]
["bitfinex","BTCUSD",1725765795472,0.69236032,54472.0,54471.0,0.00363]
["bitfinex","BTCUSD",1725765795710,0.69236032,54472.0,54471.0,0.00263]
["bitfinex","BTCUSD",1725765795916,0.69236032,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765796294,0.69636032,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765796498,0.69436032,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765796933,0.69636032,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765797185,0.69436032,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765797607,0.69636032,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765798043,0.69436032,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765798483,0.69636032,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765801768,0.72314419,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765801991,0.78634419,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765802237,0.78734419,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765802451,0.78534419,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765802671,0.78634419,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765802842,0.72314419,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765804440,1.09030519,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765804999,0.87727527,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765805223,1.0320714,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765807804,1.4624324,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765808156,1.4634324,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765808390,1.4002324,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765808578,1.0330714,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765809488,1.06185745,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765810992,1.06267245,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765815134,1.2280387,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765815401,1.0338864,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765817907,1.0338864,54472.0,54471.0,0.08303]
["bitfinex","BTCUSD",1725765817908,0.576556,54472.0,54471.0,0.08303]
["bitfinex","BTCUSD",1725765818123,0.6657254,54472.0,54471.0,0.14703]
["bitfinex","BTCUSD",1725765819038,0.69451088,54472.0,54471.0,0.14703]
["bitfinex","BTCUSD",1725765825271,0.6657254,54472.0,54471.0,0.14703]
["bitfinex","BTCUSD",1725765829084,0.6657254,54472.0,54471.0,0.08303]
["bitfinex","BTCUSD",1725765837220,1.0328864,54472.0,54471.0,0.08303]
["bitfinex","BTCUSD",1725765837426,0.6657254,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765837644,1.0328864,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765839795,1.0616713,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765841019,1.0626713,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765845439,1.0338864,54472.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725765847113,1.0338864,54472.0,54471.0,0.06683]
["bitfinex","BTCUSD",1725765848718,1.06267148,54472.0,54471.0,0.06683]
["bitfinex","BTCUSD",1725765849554,1.06167148,54472.0,54471.0,0.06683]
["bitfinex","BTCUSD",1725765851201,0.69451048,54472.0,54471.0,0.06683]
["bitfinex","BTCUSD",1725765851345,0.69451048,54472.0,54471.0,0.14643]
["bitfinex","BTCUSD",1725765851544,0.32734948,54472.0,54471.0,0.14643]
["bitfinex","BTCUSD",1725765851780,0.32734948,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765853190,0.15597507,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765853615,0.33955507,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765855215,0.32148905,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765855797,0.41065845,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765856415,0.41147345,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765857746,0.2735644,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765858575,0.30234859,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765859206,0.30224859,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765862691,0.44016656,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765862889,0.30224859,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765864582,0.02959919,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765864826,0.11876859,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765865289,0.0899844,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765867396,0.2735644,54472.0,54471.0,0.14643]
["bitfinex","BTCUSD",1725765868250,0.0899844,54472.0,54471.0,0.14643]
["bitfinex","BTCUSD",1725765868662,0.1187686,54472.0,54471.0,0.14643]
["bitfinex","BTCUSD",1725765869270,0.1197686,54472.0,54471.0,0.14643]
["bitfinex","BTCUSD",1725765869894,0.1187686,54472.0,54471.0,0.14643]
["bitfinex","BTCUSD",1725765870108,0.1197686,54472.0,54471.0,0.14643]
["bitfinex","BTCUSD",1725765870750,0.1187686,54472.0,54471.0,0.14643]
["bitfinex","BTCUSD",1725765871145,0.1187686,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765873844,0.1187686,54472.0,54471.0,0.14843]
["bitfinex","BTCUSD",1725765874544,0.1187686,54472.0,54471.0,0.332013]
["bitfinex","BTCUSD",1725765875233,0.0899844,54472.0,54471.0,0.332013]
["bitfinex","BTCUSD",1725765877405,0.0899844,54472.0,54471.0,0.331013]
["bitfinex","BTCUSD",1725765878268,0.0899844,54472.0,54471.0,0.14743]
["bitfinex","BTCUSD",1725765878497,0.0899844,54472.0,54471.0,0.08223]
["bitfinex","BTCUSD",1725765878724,0.0899844,54472.0,54471.0,0.265813]
["bitfinex","BTCUSD",1725765880508,0.0899844,54472.0,54471.0,0.08223]
["bitfinex","BTCUSD",1725765881651,0.11876869,54472.0,54471.0,0.08223]
["bitfinex","BTCUSD",1725765882889,0.11876869,54472.0,54471.0,0.00263]
["bitfinex","BTCUSD",1725765883799,0.30234869,54472.0,54471.0,0.00263]
["bitfinex","BTCUSD",1725765884046,1.05967069,54472.0,54471.0,0.00263]
["bitfinex","BTCUSD",1725765884288,0.983535,54470.0,54469.0,0.29193054]
["bitfinex","BTCUSD",1725765884496,0.983535,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765884497,1.373709,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765885149,1.39292184,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765886592,1.40292184,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765887209,1.41292184,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765887809,1.44171057,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765888128,1.41292184,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765892752,1.44171052,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765895198,1.51359217,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765896496,1.51356283,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765898696,1.54234953,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765899379,1.54233831,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765900016,1.37710854,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765900225,1.54232505,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765900877,1.54232017,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765901311,1.51353347,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765901922,1.49513563,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765903029,1.52392229,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765903256,1.35871066,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765904595,1.52392229,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765904819,1.35871066,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765906121,1.52392229,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765906335,1.52392229,54470.0,54469.0,0.15666752]
["bitfinex","BTCUSD",1725765906336,1.35871066,54470.0,54469.0,0.15666752]
["bitfinex","BTCUSD",1725765907765,1.52392229,54470.0,54469.0,0.15666752]
["bitfinex","BTCUSD",1725765909598,1.35871066,54470.0,54469.0,0.15666752]
["bitfinex","BTCUSD",1725765909833,1.52392229,54470.0,54469.0,0.15666752]
["bitfinex","BTCUSD",1725765910010,1.35871066,54470.0,54469.0,0.15666752]
["bitfinex","BTCUSD",1725765910265,1.52392229,54470.0,54469.0,0.15666752]
["bitfinex","BTCUSD",1725765910906,1.52392229,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765913284,1.61309169,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765913701,1.52392229,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765913924,1.61309169,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765915117,1.44788006,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765915335,1.4190934,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765916306,1.58430503,54470.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725765917458,1.58430503,54470.0,54469.0,0.13816752]
["bitfinex","BTCUSD",1725765918590,1.61309145,54470.0,54469.0,0.13816752]
["bitfinex","BTCUSD",1725765920778,1.61305791,54470.0,54469.0,0.13816752]
["bitfinex","BTCUSD",1725765921403,1.48633059,54470.0,54469.0,0.13816752]
["bitfinex","BTCUSD",1725765925309,1.45754417,54470.0,54469.0,0.13816752]
["bitfinex","BTCUSD",1725765928595,1.48633054,54470.0,54469.0,0.13816752]
["bitfinex","BTCUSD",1725765934587,0.04960137,54470.0,54469.0,0.21986752]
["bitfinex","BTCUSD",1725765934822,0.18629655,54470.0,54469.0,0.40345752]
["bitfinex","BTCUSD",1725765935047,0.020815,54470.0,54469.0,0.40345752]
["bitfinex","BTCUSD",1725765935510,0.020815,54470.0,54469.0,0.40445752]
["bitfinex","BTCUSD",1725765935511,0.010815,54470.0,54469.0,0.40445752]
["bitfinex","BTCUSD",1725765935732,0.000815,54470.0,54469.0,0.22086752]
["bitfinex","BTCUSD",1725765935965,0.000815,54470.0,54469.0,0.21986752]
["bitfinex","BTCUSD",1725765936189,0.000815,54470.0,54469.0,0.40345752]
["bitfinex","BTCUSD",1725765936415,0.000815,54470.0,54469.0,0.40445752]
["bitfinex","BTCUSD",1725765937315,0.000815,54470.0,54469.0,0.22086752]
["bitfinex","BTCUSD",1725765937573,0.010815,54470.0,54469.0,0.22086752]
["bitfinex","BTCUSD",1725765938019,0.000815,54470.0,54469.0,0.22086752]
["bitfinex","BTCUSD",1725765938712,0.11022518,54470.0,54469.0,0.07696752]
["bitfinex","BTCUSD",1725765939002,0.19939458,54470.0,54469.0,0.26055752]
["bitfinex","BTCUSD",1725765939231,0.19939458,54470.0,54469.0,0.40345752]
["bitfinex","BTCUSD",1725765939465,0.22817984,54470.0,54469.0,0.21886752]
["bitfinex","BTCUSD",1725765939690,0.13901044,54470.0,54469.0,0.21886752]
["bitfinex","BTCUSD",1725765939921,0.22817984,54470.0,54469.0,0.21886752]
["bitfinex","BTCUSD",1725765940846,0.02878526,54470.0,54469.0,0.40345752]
["bitfinex","BTCUSD",1725765941076,0.02878526,54470.0,54469.0,0.40245752]
["bitfinex","BTCUSD",1725765942015,0.02878526,54470.0,54469.0,0.40445752]
["bitfinex","BTCUSD",1725765942472,0.02878526,54470.0,54469.0,0.40545752]
["bitfinex","BTCUSD",1725765944548,0.02878526,54470.0,54469.0,0.40445752]
["bitfinex","BTCUSD",1725765945437,0.11020533,54471.0,54470.0,0.0644]
["bitfinex","BTCUSD",1725765945658,0.19937473,54472.0,54470.0,0.0654]
["bitfinex","BTCUSD",1725765945893,0.11020533,54471.0,54470.0,0.0654]
["bitfinex","BTCUSD",1725765946349,0.11019395,54471.0,54470.0,0.0654]
["bitfinex","BTCUSD",1725765946816,0.19936335,54472.0,54470.0,0.0654]
["bitfinex","BTCUSD",1725765947032,0.19936335,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765948547,0.20034479,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765948762,0.11895389,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765949923,0.30234889,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765950349,0.30334889,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765950824,0.30234889,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765951249,0.30234889,54472.0,54471.0,0.1424]
["bitfinex","BTCUSD",1725765952966,0.30234889,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765953385,0.30334889,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765953810,0.30234889,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765954231,0.30334889,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765955376,0.4122562,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765956702,0.77841147,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765957186,0.77941147,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765957597,0.77841147,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765958066,0.77941147,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765958757,0.808196,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765961150,0.80819726,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765965138,0.77941273,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765965604,0.77942149,54472.0,54471.0,0.1404]
["bitfinex","BTCUSD",1725765967386,0.6417254,54472.0,54471.0,0.1354]
["bitfinex","BTCUSD",1725765967606,0.77944243,54472.0,54471.0,0.1354]
["bitfinex","BTCUSD",1725765968469,0.80822715,54472.0,54471.0,0.1354]
["bitfinex","BTCUSD",1725765970742,0.80824559,54472.0,54471.0,0.1354]
["bitfinex","BTCUSD",1725765972314,0.67051012,54472.0,54471.0,0.1354]
["bitfinex","BTCUSD",1725765975414,0.6417254,54472.0,54471.0,0.1354]
["bitfinex","BTCUSD",1725765975822,1.0088864,54472.0,54471.0,0.1354]
["bitfinex","BTCUSD",1725765978640,1.03767148,54472.0,54471.0,0.1354]
["bitfinex","BTCUSD",1725765980463,1.20300523,54472.0,54471.0,0.1354]
["bitfinex","BTCUSD",1725765982900,0.917917,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765986468,0.918917,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765987835,1.08425075,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765988790,1.11303669,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765989694,1.48020369,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765989922,1.50320369,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765994504,1.56850369,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765995215,1.50320369,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765995443,1.309084,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765996282,1.47451046,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765996633,1.47326523,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765996838,1.30783877,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765998625,1.336626,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765998836,1.15428823,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765999045,1.33787123,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765999259,1.50328913,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765999473,1.33787123,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725765999673,1.33787123,54471.0,54470.0,0.06683]
["bitfinex","BTCUSD",1725765999914,1.42704063,54471.0,54470.0,0.06683]
["bitfinex","BTCUSD",1725766000313,1.42704063,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766005426,1.3982534,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766007493,1.3990684,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766008647,1.42785477,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766013158,1.59322053,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766014300,1.42785477,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766014554,1.59322575,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766015431,1.56443938,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766016506,1.56438553,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766018800,1.59417195,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766019011,1.59417195,54471.0,54469.0,0.07596752]
["bitfinex","BTCUSD",1725766019012,1.286109,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766019224,1.309109,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766022073,1.310109,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766028779,1.33889548,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766031361,1.33971048,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766035304,1.310924,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766036378,1.311924,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766038239,1.310924,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766038729,1.33971185,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766039877,1.34071185,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766040335,1.33971185,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766045272,1.310924,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766047312,1.310924,54470.0,54469.0,0.21308458]
["bitfinex","BTCUSD",1725766049327,1.33971228,54470.0,54469.0,0.21308458]
["bitfinex","BTCUSD",1725766055344,1.310924,54470.0,54469.0,0.21308458]
["bitfinex","BTCUSD",1725766058835,1.33971132,54470.0,54469.0,0.21308458]
["bitfinex","BTCUSD",1725766062796,1.33971132,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766065413,1.310924,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766068811,1.33971331,54470.0,54469.0,0.06528458]
["bitfinex","BTCUSD",1725766074573,1.43971331,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766074760,1.44071331,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766075442,1.411924,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766077026,1.1497563,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766077478,1.3323433,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766077698,1.49786661,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766078608,1.52665665,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766080733,1.36113334,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766081076,1.45030274,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766082985,1.61685019,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766085403,1.58806015,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766087124,1.60875866,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766088633,1.63754876,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766090606,1.63654876,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766090818,1.4503028,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766091056,1.4503028,54470.0,54469.0,0.18504272]
["bitfinex","BTCUSD",1725766091496,1.63654876,54470.0,54469.0,0.18504272]
["bitfinex","BTCUSD",1725766091703,1.4503028,54470.0,54469.0,0.18504272]
["bitfinex","BTCUSD",1725766092854,1.63654876,54470.0,54469.0,0.18504272]
["bitfinex","BTCUSD",1725766093523,1.4503028,54470.0,54469.0,0.18504272]
["bitfinex","BTCUSD",1725766095065,1.63654876,54470.0,54469.0,0.18504272]
["bitfinex","BTCUSD",1725766095542,1.60775866,54470.0,54469.0,0.18504272]
["bitfinex","BTCUSD",1725766098019,1.4215127,54470.0,54469.0,0.18504272]
["bitfinex","BTCUSD",1725766098883,1.45030176,54470.0,54469.0,0.18504272]
["bitfinex","BTCUSD",1725766105228,1.4215127,54470.0,54469.0,0.18504272]
["bitfinex","BTCUSD",1725766111521,0.024815,54470.0,54469.0,0.18504272]
["bitfinex","BTCUSD",1725766111711,0.19624849,54470.0,54469.0,0.36863272]
["bitfinex","BTCUSD",1725766112236,0.11650395,54473.0,54469.0,0.36863272]
["bitfinex","BTCUSD",1725766112237,0.0899844,54473.0,54469.0,0.36863272]
["bitfinex","BTCUSD",1725766112463,0.0899844,54473.0,54471.0,0.1417]
["bitfinex","BTCUSD",1725766112464,0.183578,54473.0,54471.0,0.1417]
["bitfinex","BTCUSD",1725766112679,0.1,54472.0,54471.0,0.1417]
["bitfinex","BTCUSD",1725766112902,0.123,54472.0,54471.0,0.1417]
["bitfinex","BTCUSD",1725766113338,0.123,54472.0,54471.0,0.1407]
["bitfinex","BTCUSD",1725766113562,0.123,54472.0,54470.0,0.079]
["bitfinex","BTCUSD",1725766113563,0.13798234,54472.0,54470.0,0.079]
["bitfinex","BTCUSD",1725766113773,0.0891694,54471.0,54470.0,0.079]
["bitfinex","BTCUSD",1725766115566,0.19952649,54471.0,54470.0,0.079]
["bitfinex","BTCUSD",1725766116189,0.19952649,54471.0,54470.0,0.084]
["bitfinex","BTCUSD",1725766116426,0.19952649,54471.0,54470.0,0.1467]
["bitfinex","BTCUSD",1725766116922,0.19952649,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766117393,0.20552649,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766117625,0.20252649,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766118970,0.23131337,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766119427,0.12095628,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766119890,0.12395628,54471.0,54470.0,0.1427]
["bitfinex","BTCUSD",1725766121243,0.12395628,54471.0,54470.0,0.326287]
["bitfinex","BTCUSD",1725766122706,0.12095628,54471.0,54470.0,0.326287]
["bitfinex","BTCUSD",1725766123134,0.11995628,54471.0,54470.0,0.326287]
["bitfinex","BTCUSD",1725766123347,0.12195628,54471.0,54470.0,0.326287]
["bitfinex","BTCUSD",1725766124199,0.12195628,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766124200,0.30553928,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766124413,0.12195628,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766124846,0.12190243,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766125277,0.0931694,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766125490,0.0911694,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766125711,0.0891694,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766125933,0.0911694,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766126158,0.0931694,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766130144,0.2767524,54471.0,54470.0,0.1417]
["bitfinex","BTCUSD",1725766130805,0.2767524,54471.0,54470.0,0.079]
["bitfinex","BTCUSD",1725766134223,0.2767524,54471.0,54470.0,0.1429]
["bitfinex","BTCUSD",1725766136762,0.2767524,54471.0,54470.0,0.14453]
["bitfinex","BTCUSD",1725766136918,0.2775674,54471.0,54470.0,0.14453]
["bitfinex","BTCUSD",1725766137374,0.2775674,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766137592,1.0349014,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766138781,1.20030751,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766139409,1.56747451,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766141381,1.4020684,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766142058,1.56747451,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766142545,1.4020684,54471.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725766149209,1.4020684,54471.0,54470.0,0.08123]
["bitfinex","BTCUSD",1725766149646,1.4020684,54471.0,54470.0,0.14173]
["bitfinex","BTCUSD",1725766150522,1.20038743,54471.0,54470.0,0.14173]
["bitfinex","BTCUSD",1725766151157,1.0349014,54471.0,54470.0,0.14173]
["bitfinex","BTCUSD",1725766161538,1.0349014,54471.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766161539,0.917935,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766161765,0.940935,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766162660,0.757348,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766162879,1.003935,54470.0,54469.0,0.04304272]
["bitfinex","BTCUSD",1725766163342,1.003935,54470.0,54469.0,0.02557559]
["bitfinex","BTCUSD",1725766163558,1.004935,54470.0,54469.0,0.02557559]
["bitfinex","BTCUSD",1725766165790,1.004935,54470.0,54469.0,0.01414877]
["bitfinex","BTCUSD",1725766173208,1.372109,54470.0,54469.0,0.01414877]
["bitfinex","BTCUSD",1725766173418,1.53763912,54470.0,54469.0,0.01414877]
["bitfinex","BTCUSD",1725766174602,1.62680852,54470.0,54469.0,0.01414877]
["bitfinex","BTCUSD",1725766175403,1.46122455,54470.0,54469.0,0.01414877]
["bitfinex","BTCUSD",1725766175796,1.46122455,54470.0,54469.0,0.00590084]
["bitfinex","BTCUSD",1725766180801,1.37205515,54470.0,54469.0,0.00590084]
["bitfinex","BTCUSD",1725766181011,1.46122455,54470.0,54469.0,0.00590084]
["bitfinex","BTCUSD",1725766183383,1.39922455,54470.0,54469.0,0.00590084]
["bitfinex","BTCUSD",1725766183815,1.40003955,54470.0,54469.0,0.00590084]
["bitfinex","BTCUSD",1725766198469,1.31087015,54470.0,54469.0,0.07050084]
["bitfinex","BTCUSD",1725766198678,1.40003955,54470.0,54469.0,0.07050084]
["bitfinex","BTCUSD",1725766201473,1.40003955,54470.0,54469.0,0.00590084]
["bitfinex","BTCUSD",1725766201898,0.6399914,54464.0,54463.0,0.1487]
["bitfinex","BTCUSD",1725766203200,0.6419914,54464.0,54463.0,0.1547]
["bitfinex","BTCUSD",1725766203897,0.6399914,54464.0,54463.0,0.1487]
["bitfinex","BTCUSD",1725766204329,0.6399914,54464.0,54463.0,0.1537]
["bitfinex","BTCUSD",1725766207073,0.6399914,54464.0,54463.0,0.1487]
["bitfinex","BTCUSD",1725766207305,0.6399914,54464.0,54463.0,0.15033]
["bitfinex","BTCUSD",1725766207540,0.6399914,54464.0,54463.0,0.15433]
["bitfinex","BTCUSD",1725766207765,0.6399914,54464.0,54463.0,0.15333]
["bitfinex","BTCUSD",1725766207999,0.67004774,54464.0,54463.0,0.15033]
["bitfinex","BTCUSD",1725766209326,0.67304774,54464.0,54463.0,0.15033]
["bitfinex","BTCUSD",1725766209584,0.67004774,54464.0,54463.0,0.15033]
["bitfinex","BTCUSD",1725766209807,0.67304774,54464.0,54463.0,0.15033]
["bitfinex","BTCUSD",1725766210246,0.66704774,54464.0,54463.0,0.15033]
["bitfinex","BTCUSD",1725766210454,0.67304774,54464.0,54463.0,0.15033]
["bitfinex","BTCUSD",1725766210683,1.04026274,54464.0,54463.0,0.15033]
["bitfinex","BTCUSD",1725766210912,1.04026274,54464.0,54459.0,0.00164]
["bitfinex","BTCUSD",1725766210913,0.550863,54460.0,54459.0,0.00164]
["bitfinex","BTCUSD",1725766211118,0.550963,54450.0,54449.0,0.4692]
["bitfinex","BTCUSD",1725766211378,0.550983,54448.0,54444.0,0.0765]
["bitfinex","BTCUSD",1725766211616,1.0561476,54448.0,54444.0,0.0765]
["bitfinex","BTCUSD",1725766212077,0.3215036,54448.0,54444.0,0.0765]
["bitfinex","BTCUSD",1725766212307,0.3215036,54448.0,54442.0,1.3144]
["bitfinex","BTCUSD",1725766212308,0.1378426,54448.0,54447.0,0.1494793]
["bitfinex","BTCUSD",1725766212741,0.0891694,54450.0,54447.0,0.1494793]
["bitfinex","BTCUSD",1725766212742,0.1378426,54449.0,54447.0,0.1494793]
["bitfinex","BTCUSD",1725766212962,0.11021058,54448.0,54447.0,0.1494793]
["bitfinex","BTCUSD",1725766213158,0.13776306,54449.0,54447.0,0.1494793]
["bitfinex","BTCUSD",1725766213444,0.29387491,54449.0,54447.0,0.1494793]
["bitfinex","BTCUSD",1725766213664,0.08557847,54448.0,54447.0,0.1494793]
["bitfinex","BTCUSD",1725766214327,0.08857847,54448.0,54447.0,0.1494793]
["bitfinex","BTCUSD",1725766214550,0.08557847,54448.0,54447.0,0.1494793]
["bitfinex","BTCUSD",1725766214775,0.183659,54449.0,54447.0,0.1494793]
["bitfinex","BTCUSD",1725766215670,0.05505754,54448.0,54447.0,0.1494793]
["bitfinex","BTCUSD",1725766215880,0.00807112,54448.0,54447.0,0.1494793]
["bitfinex","BTCUSD",1725766216726,0.00807112,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766216929,0.01107112,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766217137,0.01407112,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766217344,0.06911566,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766217559,0.01407112,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766217773,0.06911566,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766218194,0.01407112,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766221230,0.006,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766222979,0.189661,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766225741,0.003,54448.0,54447.0,0.3300433]
["bitfinex","BTCUSD",1725766225949,0.0891694,54449.0,54448.0,0.321461]
["bitfinex","BTCUSD",1725766226157,0.0891694,54449.0,54448.0,0.315461]
["bitfinex","BTCUSD",1725766226375,0.0891694,54449.0,54448.0,0.1378]
["bitfinex","BTCUSD",1725766226832,0.0891694,54449.0,54448.0,0.1348]
["bitfinex","BTCUSD",1725766227261,0.0891694,54449.0,54448.0,0.318461]
["bitfinex","BTCUSD",1725766227479,0.0901694,54449.0,54448.0,0.315461]
["bitfinex","BTCUSD",1725766227907,0.08250362,54454.0,54448.0,0.315461]
["bitfinex","BTCUSD",1725766227908,0.05498512,54454.0,54449.0,0.0616]
["bitfinex","BTCUSD",1725766228114,0.0891694,54450.0,54449.0,0.245256]
["bitfinex","BTCUSD",1725766228322,0.0891694,54450.0,54449.0,0.246256]
["bitfinex","BTCUSD",1725766228784,0.05498627,54456.0,54450.0,0.367309]
["bitfinex","BTCUSD",1725766229004,0.183642,54454.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766229222,0.0891694,54452.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766230801,0.0911694,54452.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766230997,0.0931694,54452.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766232405,0.0911694,54452.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766232828,0.0891694,54452.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766233235,0.0931694,54452.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766235523,0.0911694,54452.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766236371,0.0931694,54452.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766238002,0.14815567,54452.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766238216,0.0931694,54452.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766238457,0.14815567,54452.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766240118,0.08247941,54454.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766240119,0.05500481,54454.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766240373,0.0891694,54452.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766240590,0.08820988,54452.0,54451.0,0.0616]
["bitfinex","BTCUSD",1725766242518,0.08820988,54452.0,54451.0,0.001632]
["bitfinex","BTCUSD",1725766242958,0.08902588,54452.0,54451.0,0.001632]
["bitfinex","BTCUSD",1725766243183,0.09102588,54452.0,54451.0,0.001632]
["bitfinex","BTCUSD",1725766244069,0.09302588,54452.0,54451.0,0.001632]
["bitfinex","BTCUSD",1725766244496,0.14803526,54452.0,54451.0,0.001632]
["bitfinex","BTCUSD",1725766244959,0.09302588,54452.0,54451.0,0.001632]
["bitfinex","BTCUSD",1725766245401,0.14803526,54452.0,54451.0,0.001632]
["bitfinex","BTCUSD",1725766245612,0.14798139,54452.0,54451.0,0.001632]
["bitfinex","BTCUSD",1725766247854,0.09297201,54452.0,54451.0,0.001632]
["bitfinex","BTCUSD",1725766249356,0.11927103,54452.0,54451.0,0.001632]
["bitfinex","BTCUSD",1725766249560,0.11927103,54452.0,54449.0,0.242689]
["bitfinex","BTCUSD",1725766249754,0.0550641,54450.0,54449.0,0.242689]
["bitfinex","BTCUSD",1725766250227,0.11927103,54452.0,54449.0,0.242689]
["bitfinex","BTCUSD",1725766250228,0.08251407,54451.0,54449.0,0.242689]
["bitfinex","BTCUSD",1725766250450,0.08251407,54451.0,54449.0,0.243689]
["bitfinex","BTCUSD",1725766250668,0.08251407,54450.0,54449.0,0.243689]
["bitfinex","BTCUSD",1725766251337,0.08251407,54451.0,54449.0,0.243689]
["bitfinex","BTCUSD",1725766251555,0.08251407,54450.0,54449.0,0.243689]
["bitfinex","BTCUSD",1725766252010,0.08251407,54450.0,54449.0,0.244689]
["bitfinex","BTCUSD",1725766252667,0.22528979,54452.0,54449.0,0.244689]
["bitfinex","BTCUSD",1725766252668,0.11001876,54451.0,54449.0,0.244689]
["bitfinex","BTCUSD",1725766252893,0.11001876,54450.0,54449.0,0.060032]
["bitfinex","BTCUSD",1725766253506,0.11001876,54450.0,54448.0,0.185289]
["bitfinex","BTCUSD",1725766253765,0.19938977,54449.0,54448.0,0.185289]
["bitfinex","BTCUSD",1725766254670,0.13752345,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766254884,0.22669285,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766255101,0.0891694,54450.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725766255340,0.11025632,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725766255556,0.22669285,54450.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725766255766,0.13752345,54449.0,54448.0,0.00263]
["bitfinex","BTCUSD",1725766256230,0.13752345,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725766256441,0.13752345,54449.0,54448.0,0.00363]
["bitfinex","BTCUSD",1725766256646,0.0891694,54450.0,54448.0,0.00363]
["bitfinex","BTCUSD",1725766257568,0.0891694,54450.0,54449.0,0.001]
["bitfinex","BTCUSD",1725766259049,0.0891694,54450.0,54449.0,0.002]
["bitfinex","BTCUSD",1725766260645,0.80572328,54450.0,54449.0,0.001]
["bitfinex","BTCUSD",1725766261509,0.183658,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725766262604,0.2728274,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725766262833,0.2728274,54449.0,54448.0,0.00263]
["bitfinex","BTCUSD",1725766266096,0.2728274,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725766266344,0.6631434,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725766266799,0.6641434,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725766267010,0.6631434,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725766267431,0.6641434,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725766267826,0.6651434,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725766268245,0.6641434,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725766268665,0.6651434,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725766269125,0.6651434,54449.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766269126,0.183661,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766269319,0.941305,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766269542,1.10689588,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766270919,0.2728304,54448.0,54447.0,0.1481793]
["bitfinex","BTCUSD",1725766272044,0.2728304,54448.0,54447.0,0.1491793]
["bitfinex","BTCUSD",1725766273101,0.2728304,54448.0,54447.0,0.1481793]
["bitfinex","BTCUSD",1725766273322,0.2818304,54448.0,54447.0,0.1481793]
["bitfinex","BTCUSD",1725766274004,0.2768304,54448.0,54447.0,0.1481793]
["bitfinex","BTCUSD",1725766274273,0.2768304,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766274502,0.7072524,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766274717,0.3359304,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766275179,0.3399304,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766275384,0.2818304,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766275612,0.2778304,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766275820,0.2728304,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766276034,0.2788304,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766276246,0.6461524,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766277573,1.0364744,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766280824,1.20200206,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766281047,1.0364744,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766281518,1.20200206,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766281740,1.0364744,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766283474,1.20198928,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766286029,1.0364744,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766286474,1.4037964,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766286954,1.56923976,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766287376,1.40374253,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766289989,1.46394253,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766290196,1.62946173,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766290419,1.46394253,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766290631,1.46475753,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766290833,1.6302791,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766291051,1.46475753,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766295947,1.46575753,54448.0,54447.0,0.0084793]
["bitfinex","BTCUSD",1725766296164,1.46575753,54448.0,54447.0,0.0034793]
["bitfinex","BTCUSD",1725766297320,1.37558813,54448.0,54447.0,0.0034793]
["bitfinex","BTCUSD",1725766297540,1.63027033,54448.0,54447.0,0.0034793]
["bitfinex","BTCUSD",1725766297978,1.46475753,54448.0,54447.0,0.0034793]
["bitfinex","BTCUSD",1725766298632,1.63027033,54448.0,54447.0,0.0034793]
["bitfinex","BTCUSD",1725766298852,1.46475753,54448.0,54447.0,0.0034793]
["bitfinex","BTCUSD",1725766299758,1.63027033,54448.0,54447.0,0.0034793]
["bitfinex","BTCUSD",1725766300012,1.46475753,54448.0,54447.0,0.0034793]
["bitfinex","BTCUSD",1725766300442,1.63027033,54448.0,54447.0,0.0034793]
["bitfinex","BTCUSD",1725766301538,1.46475753,54448.0,54447.0,0.0034793]
["bitfinex","BTCUSD",1725766301741,1.63021292,54448.0,54447.0,0.0034793]
["bitfinex","BTCUSD",1725766302160,1.57001292,54448.0,54447.0,0.0653793]
["bitfinex","BTCUSD",1725766302649,1.57001292,54448.0,54447.0,0.0034793]
["bitfinex","BTCUSD",1725766303691,1.57001292,54448.0,54447.0,0.0051093]
["bitfinex","BTCUSD",1725766304110,1.40455753,54448.0,54447.0,0.0051093]
["bitfinex","BTCUSD",1725766304542,1.57001292,54448.0,54447.0,0.0051093]
["bitfinex","BTCUSD",1725766306288,1.40455753,54448.0,54447.0,0.0051093]
["bitfinex","BTCUSD",1725766309305,1.31538813,54448.0,54447.0,0.0051093]
["bitfinex","BTCUSD",1725766309728,1.40455753,54448.0,54447.0,0.0051093]
["bitfinex","BTCUSD",1725766317379,1.33713096,54448.0,54447.0,0.0051093]
["bitfinex","BTCUSD",1725766321642,1.39823096,54448.0,54447.0,0.0051093]
["bitfinex","BTCUSD",1725766321865,1.39917709,54448.0,54447.0,0.0051093]
["bitfinex","BTCUSD",1725766322989,1.39817709,54448.0,54447.0,0.0051093]
["bitfinex","BTCUSD",1725766329416,1.39917709,54448.0,54447.0,0.0051093]
["bitfinex","BTCUSD",1725766329977,1.39817709,54448.0,54447.0,0.0051093]
["bitfinex","BTCUSD",1725766330190,1.39917709,54448.0,54447.0,1e-08]
["bitfinex","BTCUSD",1725766330817,1.39817709,54448.0,54447.0,1e-08]
["bitfinex","BTCUSD",1725766332435,1.33707709,54448.0,54447.0,1e-08]
["bitfinex","BTCUSD",1725766335591,1.33807709,54448.0,54447.0,1e-08]
["bitfinex","BTCUSD",1725766336042,1.33707709,54448.0,54447.0,1e-08]
["bitfinex","BTCUSD",1725766337988,1.33807709,54448.0,54447.0,1e-08]
["bitfinex","BTCUSD",1725766338953,1.33707709,54448.0,54447.0,1e-08]
["bitfinex","BTCUSD",1725766340411,1.52344181,54448.0,54447.0,1e-08]
["bitfinex","BTCUSD",1725766341314,1.52444181,54448.0,54447.0,1e-08]
["bitfinex","BTCUSD",1725766344151,0.918407,54442.0,54441.0,0.0627]
["bitfinex","BTCUSD",1725766344408,1.0075764,54442.0,54441.0,0.02289307]
["bitfinex","BTCUSD",1725766344620,1.0075764,54442.0,54438.0,0.08224]
["bitfinex","BTCUSD",1725766344621,0.551074,54439.0,54438.0,0.08224]
["bitfinex","BTCUSD",1725766344838,1.0076264,54439.0,54438.0,0.08224]
["bitfinex","BTCUSD",1725766345300,1.3980094,54439.0,54438.0,0.00164]
["bitfinex","BTCUSD",1725766345782,0.1735694,54439.0,54430.0,0.0841]
["bitfinex","BTCUSD",1725766345995,0.551185,54428.0,54427.0,0.4692]
["bitfinex","BTCUSD",1725766346222,0.551185,54428.0,54426.0,0.003]
["bitfinex","BTCUSD",1725766346223,0.551196,54427.0,54426.0,0.003]
["bitfinex","BTCUSD",1725766346471,1.309124,54427.0,54426.0,0.003]
["bitfinex","BTCUSD",1725766346709,0.28169469,54427.0,54426.0,0.0786]
["bitfinex","BTCUSD",1725766346958,0.09796269,54427.0,54426.0,0.0786]
["bitfinex","BTCUSD",1725766347184,0.28169469,54427.0,54426.0,0.0786]
["bitfinex","BTCUSD",1725766347423,0.78688435,54427.0,54426.0,0.0786]
["bitfinex","BTCUSD",1725766347628,0.78688435,54427.0,54426.0,0.1401]
["bitfinex","BTCUSD",1725766348043,0.42142035,54427.0,54426.0,0.1401]
["bitfinex","BTCUSD",1725766348305,0.65115869,54427.0,54426.0,0.1401]
["bitfinex","BTCUSD",1725766348709,0.65115869,54427.0,54426.0,0.1421]
["bitfinex","BTCUSD",1725766348905,0.78882108,54427.0,54426.0,0.1421]
["bitfinex","BTCUSD",1725766349189,0.78882108,54427.0,54426.0,0.1401]
["bitfinex","BTCUSD",1725766349190,0.28369469,54427.0,54426.0,0.1401]
["bitfinex","BTCUSD",1725766349408,0.68069307,54427.0,54426.0,0.1401]
["bitfinex","BTCUSD",1725766349621,0.79078045,54427.0,54426.0,0.1401]
["bitfinex","BTCUSD",1725766349866,0.33814705,54427.0,54426.0,0.1401]
["bitfinex","BTCUSD",1725766350105,0.04432767,54427.0,54426.0,0.323835]
["bitfinex","BTCUSD",1725766350309,0.09935156,54427.0,54426.0,0.691306]
["bitfinex","BTCUSD",1725766350552,0.04432767,54427.0,54426.0,0.691306]
["bitfinex","BTCUSD",1725766350984,0.04032767,54427.0,54426.0,0.692306]
["bitfinex","BTCUSD",1725766351167,0.04432767,54427.0,54426.0,0.692306]
["bitfinex","BTCUSD",1725766351841,0.03932767,54427.0,54426.0,0.692306]
["bitfinex","BTCUSD",1725766352069,0.09435156,54427.0,54426.0,0.692306]
["bitfinex","BTCUSD",1725766352310,0.04132767,54427.0,54426.0,0.692306]
["bitfinex","BTCUSD",1725766352525,0.03532767,54427.0,54426.0,0.692306]
["bitfinex","BTCUSD",1725766352735,0.09035361,54427.0,54426.0,0.694306]
["bitfinex","BTCUSD",1725766352961,0.09135361,54427.0,54426.0,0.694306]
["bitfinex","BTCUSD",1725766353183,0.09135361,54427.0,54426.0,0.692306]
["bitfinex","BTCUSD",1725766353494,0.09135361,54427.0,54426.0,0.693306]
["bitfinex","BTCUSD",1725766353495,0.03532767,54427.0,54426.0,0.693306]
["bitfinex","BTCUSD",1725766353734,0.03532767,54427.0,54426.0,0.694306]
["bitfinex","BTCUSD",1725766355368,0.09032389,54427.0,54426.0,0.694306]
["bitfinex","BTCUSD",1725766357728,0.03532767,54427.0,54426.0,0.694306]
["bitfinex","BTCUSD",1725766358175,0.12449707,54427.0,54426.0,0.694306]
["bitfinex","BTCUSD",1725766358870,0.12449707,54427.0,54426.0,0.693306]
["bitfinex","BTCUSD",1725766359343,0.12449707,54427.0,54426.0,0.692306]
["bitfinex","BTCUSD",1725766359576,0.18449329,54427.0,54426.0,0.693306]
["bitfinex","BTCUSD",1725766359838,0.13349707,54427.0,54426.0,0.693306]
["bitfinex","BTCUSD",1725766360304,0.12949707,54427.0,54426.0,0.693306]
["bitfinex","BTCUSD",1725766360494,0.12449707,54427.0,54426.0,0.692306]
["bitfinex","BTCUSD",1725766360753,0.17949329,54427.0,54426.0,0.692306]
["bitfinex","BTCUSD",1725766360991,0.12449707,54427.0,54426.0,0.692306]
["bitfinex","BTCUSD",1725766361200,0.12449707,54427.0,54426.0,0.691306]
["bitfinex","BTCUSD",1725766361424,0.12444318,54427.0,54426.0,0.691306]
["bitfinex","BTCUSD",1725766361646,0.12444318,54427.0,54426.0,0.692938]
["bitfinex","BTCUSD",1725766362994,0.12444318,54427.0,54426.0,0.693938]
["bitfinex","BTCUSD",1725766369301,0.12444318,54427.0,54426.0,0.326467]
["bitfinex","BTCUSD",1725766369771,0.12444318,54427.0,54426.0,0.693938]
["bitfinex","BTCUSD",1725766370615,0.17940273,54427.0,54426.0,0.693938]
["bitfinex","BTCUSD",1725766370834,0.17940423,54427.0,54426.0,0.693938]
["bitfinex","BTCUSD",1725766371291,0.12444318,54427.0,54426.0,0.693938]
["bitfinex","BTCUSD",1725766371500,0.17940423,54427.0,54426.0,0.693938]
["bitfinex","BTCUSD",1725766373743,0.03527378,54427.0,54426.0,1.42888]
["bitfinex","BTCUSD",1725766373956,0.05577705,54430.0,54429.0,0.919627]
["bitfinex","BTCUSD",1725766373957,0.000816,54430.0,54429.0,0.919627]
["bitfinex","BTCUSD",1725766374206,0.000816,54430.0,54429.0,1.428378]
["bitfinex","BTCUSD",1725766374419,0.000816,54430.0,54429.0,1.438378]
["bitfinex","BTCUSD",1725766375095,0.02722443,54430.0,54429.0,1.438378]
["bitfinex","BTCUSD",1725766375305,0.000816,54430.0,54429.0,1.437378]
["bitfinex","BTCUSD",1725766375751,0.001816,54430.0,54429.0,1.442378]
["bitfinex","BTCUSD",1725766376187,0.000816,54430.0,54429.0,1.437378]
["bitfinex","BTCUSD",1725766376427,0.001816,54430.0,54429.0,3.1498984]
["bitfinex","BTCUSD",1725766376895,0.000816,54430.0,54429.0,3.1458984]
["bitfinex","BTCUSD",1725766377585,0.001816,54430.0,54429.0,3.1508984]
["bitfinex","BTCUSD",1725766378021,0.000816,54430.0,54429.0,3.1458984]
["bitfinex","BTCUSD",1725766378256,0.000816,54430.0,54429.0,3.1528984]
["bitfinex","BTCUSD",1725766378257,0.001816,54430.0,54429.0,3.1528984]
["bitfinex","BTCUSD",1725766378488,0.001816,54430.0,54429.0,3.1508984]
["bitfinex","BTCUSD",1725766378709,0.001816,54430.0,54429.0,3.1558984]
["bitfinex","BTCUSD",1725766378990,0.001816,54430.0,54429.0,3.1508984]
["bitfinex","BTCUSD",1725766379203,0.001816,54430.0,54429.0,3.1488984]
["bitfinex","BTCUSD",1725766379405,0.002816,54430.0,54429.0,3.1568984]
["bitfinex","BTCUSD",1725766379619,0.002816,54430.0,54429.0,3.1488984]
["bitfinex","BTCUSD",1725766379827,0.001816,54430.0,54429.0,3.1488984]
["bitfinex","BTCUSD",1725766380034,0.002816,54430.0,54429.0,3.1588984]
["bitfinex","BTCUSD",1725766381129,0.002816,54430.0,54429.0,3.1538984]
["bitfinex","BTCUSD",1725766381130,0.001816,54430.0,54429.0,3.1538984]
["bitfinex","BTCUSD",1725766381354,0.001816,54430.0,54429.0,3.1508984]
["bitfinex","BTCUSD",1725766381563,0.001816,54430.0,54429.0,3.5183494]
["bitfinex","BTCUSD",1725766381798,0.05496105,54446.0,54445.0,1.3612]
["bitfinex","BTCUSD",1725766382009,0.08325433,54449.0,54445.0,1.384084]
["bitfinex","BTCUSD",1725766382010,0.02003262,54448.0,54445.0,1.384084]
["bitfinex","BTCUSD",1725766382224,0.02640495,54447.0,54446.0,0.91834]
["bitfinex","BTCUSD",1725766382435,0.02707722,54448.0,54447.0,0.550993]
["bitfinex","BTCUSD",1725766382903,0.000815,54448.0,54447.0,0.550993]
["bitfinex","BTCUSD",1725766383131,0.000815,54448.0,54447.0,0.918322]
["bitfinex","BTCUSD",1725766383566,0.01173637,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725766383788,0.0891694,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725766384024,0.11639033,54454.0,54453.0,0.182644]
["bitfinex","BTCUSD",1725766384268,0.17136341,54454.0,54453.0,0.549933]
["bitfinex","BTCUSD",1725766384717,0.17136341,54454.0,54453.0,0.548933]
["bitfinex","BTCUSD",1725766385352,0.17136341,54454.0,54453.0,0.181644]
["bitfinex","BTCUSD",1725766385578,0.17356485,54454.0,54453.0,0.181644]
["bitfinex","BTCUSD",1725766386029,0.12040777,54454.0,54453.0,0.181644]
["bitfinex","BTCUSD",1725766386245,0.17537583,54454.0,54453.0,0.181644]
["bitfinex","BTCUSD",1725766386740,0.24097583,54454.0,54453.0,0.181644]
["bitfinex","BTCUSD",1725766387370,0.23997583,54454.0,54453.0,0.181644]
["bitfinex","BTCUSD",1725766387584,0.23996773,54454.0,54453.0,0.181644]
["bitfinex","BTCUSD",1725766387805,0.24096773,54454.0,54453.0,0.181644]
["bitfinex","BTCUSD",1725766388004,0.23996773,54454.0,54453.0,0.181644]
["bitfinex","BTCUSD",1725766388270,0.18380633,54454.0,54453.0,0.181644]
["bitfinex","BTCUSD",1725766388712,0.18480633,54454.0,54453.0,0.181644]
["bitfinex","BTCUSD",1725766390110,0.11920633,54454.0,54453.0,0.181644]
["bitfinex","BTCUSD",1725766391038,0.11920633,54454.0,54453.0,0.548933]
["bitfinex","BTCUSD",1725766393976,0.17416629,54454.0,54453.0,0.548933]
["bitfinex","BTCUSD",1725766394185,0.11920633,54454.0,54453.0,0.548933]
["bitfinex","BTCUSD",1725766394662,0.03003693,54454.0,54453.0,0.916222]
["bitfinex","BTCUSD",1725766395108,0.02803693,54454.0,54453.0,0.916222]
["bitfinex","BTCUSD",1725766395960,0.02803693,54454.0,54453.0,0.918222]
["bitfinex","BTCUSD",1725766397569,0.02803693,54454.0,54453.0,0.921222]
["bitfinex","BTCUSD",1725766400380,0.02803693,54454.0,54453.0,0.553933]
["bitfinex","BTCUSD",1725766401033,0.02798306,54454.0,54453.0,0.553933]
["bitfinex","BTCUSD",1725766412126,0.08289165,54454.0,54453.0,0.553933]
["bitfinex","BTCUSD",1725766412617,0.02798306,54454.0,54453.0,0.553933]
["bitfinex","BTCUSD",1725766413491,0.11039631,54454.0,54453.0,0.553933]
["bitfinex","BTCUSD",1725766414414,0.11039631,54454.0,54453.0,0.186644]
["bitfinex","BTCUSD",1725766414415,0.02798306,54454.0,54453.0,0.186644]
["bitfinex","BTCUSD",1725766415344,0.02798306,54454.0,54453.0,0.181644]
["bitfinex","BTCUSD",1725766415345,0.13786739,54454.0,54453.0,0.181644]
["bitfinex","BTCUSD",1725766416419,0.13786739,54454.0,54448.0,1.247084]
["bitfinex","BTCUSD",1725766416420,0.183648,54452.0,54448.0,1.247084]
["bitfinex","BTCUSD",1725766416630,0.0549586,54450.0,54449.0,0.183656]
["bitfinex","BTCUSD",1725766417299,0.0549586,54450.0,54448.0,1.247084]
["bitfinex","BTCUSD",1725766417300,0.08243791,54450.0,54448.0,1.247084]
["bitfinex","BTCUSD",1725766417573,0.19908661,54451.0,54448.0,1.430744]
["bitfinex","BTCUSD",1725766417574,0.08247454,54449.0,54448.0,1.430744]
["bitfinex","BTCUSD",1725766417780,0.10991721,54449.0,54448.0,1.430744]
["bitfinex","BTCUSD",1725766417994,0.08247171,54449.0,54448.0,1.430744]
["bitfinex","BTCUSD",1725766418413,0.10996359,54449.0,54448.0,1.430744]
["bitfinex","BTCUSD",1725766418856,0.10996359,54449.0,54448.0,1.435744]
["bitfinex","BTCUSD",1725766419271,0.0891694,54451.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766420359,0.0891694,54451.0,54448.0,1.247084]
["bitfinex","BTCUSD",1725766420584,0.0891694,54451.0,54448.0,1.430743]
["bitfinex","BTCUSD",1725766421505,0.25411479,54451.0,54448.0,0.183659]
["bitfinex","BTCUSD",1725766421717,0.25711479,54451.0,54448.0,0.183659]
["bitfinex","BTCUSD",1725766421939,0.25444215,54451.0,54448.0,0.183659]
["bitfinex","BTCUSD",1725766422177,0.26344215,54451.0,54448.0,0.184659]
["bitfinex","BTCUSD",1725766422398,0.16527275,54450.0,54448.0,0.183659]
["bitfinex","BTCUSD",1725766423318,0.16527275,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766423553,0.25444215,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766423802,0.25544215,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766425468,0.0921694,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766425662,0.12096758,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766425911,0.25755555,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766426127,0.0921694,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766428604,0.25757571,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766429280,0.28637492,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766430432,0.12096861,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766431064,0.12096861,54450.0,54447.0,0.367323]
["bitfinex","BTCUSD",1725766431065,0.12096861,54450.0,54448.0,0.183659]
["bitfinex","BTCUSD",1725766431290,0.22879976,54449.0,54448.0,0.183659]
["bitfinex","BTCUSD",1725766431979,0.22879926,54449.0,54448.0,0.183659]
["bitfinex","BTCUSD",1725766432215,0.22879945,54449.0,54448.0,0.183659]
["bitfinex","BTCUSD",1725766432424,0.0634,54449.0,54448.0,0.183659]
["bitfinex","BTCUSD",1725766433099,0.16539521,54449.0,54448.0,0.183659]
["bitfinex","BTCUSD",1725766435750,0.0891694,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766437691,0.0901694,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725766437909,0.0901694,54450.0,54446.0,0.367335]
["bitfinex","BTCUSD",1725766438138,0.16535746,54449.0,54447.0,0.367328]
["bitfinex","BTCUSD",1725766438790,0.194156,54449.0,54447.0,0.367328]
["bitfinex","BTCUSD",1725766439466,0.194156,54449.0,54448.0,0.183661]
["bitfinex","BTCUSD",1725766439688,0.2833254,54449.0,54448.0,0.183661]
["bitfinex","BTCUSD",1725766440123,0.2843254,54449.0,54448.0,0.183661]
["bitfinex","BTCUSD",1725766440643,0.2833254,54449.0,54448.0,0.183661]
["bitfinex","BTCUSD",1725766441491,0.2843254,54449.0,54448.0,0.183661]
["bitfinex","BTCUSD",1725766441952,0.11896794,54449.0,54448.0,0.183661]
["bitfinex","BTCUSD",1725766442180,0.28430486,54449.0,54448.0,0.550983]
["bitfinex","BTCUSD",1725766442619,0.28430632,54449.0,54448.0,0.550983]
["bitfinex","BTCUSD",1725766442846,0.28430632,54449.0,54448.0,0.183661]
["bitfinex","BTCUSD",1725766443744,0.28430632,54449.0,54447.0,0.183664]
["bitfinex","BTCUSD",1725766444003,0.0646,54443.0,54437.0,0.0605]
["bitfinex","BTCUSD",1725766444218,0.0646,54443.0,54435.0,0.0797]
["bitfinex","BTCUSD",1725766444219,0.22693753,54438.0,54435.0,0.507607]
["bitfinex","BTCUSD",1725766444426,0.0891694,54438.0,54436.0,0.1837]
["bitfinex","BTCUSD",1725766444645,0.0891694,54438.0,54437.0,0.183698]
["bitfinex","BTCUSD",1725766444863,0.11797244,54438.0,54435.0,0.507607]
["bitfinex","BTCUSD",1725766445079,0.11797244,54438.0,54437.0,0.183698]
["bitfinex","BTCUSD",1725766445298,0.0891694,54438.0,54437.0,0.551095]
["bitfinex","BTCUSD",1725766445961,0.0891694,54438.0,54437.0,0.183698]
["bitfinex","BTCUSD",1725766446190,0.0891694,54438.0,54435.0,0.1402]
["bitfinex","BTCUSD",1725766446415,0.13769887,54437.0,54435.0,0.323905]
["bitfinex","BTCUSD",1725766447094,0.11013562,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725766447297,0.13769887,54437.0,54433.0,0.0648]
["bitfinex","BTCUSD",1725766447548,0.19930034,54435.0,54434.0,0.183707]
["bitfinex","BTCUSD",1725766447770,0.0891694,54435.0,54434.0,0.183707]
["bitfinex","BTCUSD",1725766448650,0.17173197,54435.0,54434.0,0.183707]
["bitfinex","BTCUSD",1725766448876,0.183708,54434.0,54432.0,1.247084]
["bitfinex","BTCUSD",1725766449102,0.05504088,54433.0,54432.0,1.247084]
["bitfinex","BTCUSD",1725766450285,0.05504088,54433.0,54432.0,1.250084]
["bitfinex","BTCUSD",1725766450729,0.05504088,54433.0,54432.0,1.248084]
["bitfinex","BTCUSD",1725766450963,0.17173197,54435.0,54432.0,1.251084]
["bitfinex","BTCUSD",1725766450964,0.00510336,54435.0,54432.0,1.251084]
["bitfinex","BTCUSD",1725766451181,0.0891694,54433.0,54432.0,1.251084]
["bitfinex","BTCUSD",1725766451422,0.0891694,54433.0,54432.0,0.003]
["bitfinex","BTCUSD",1725766451894,0.6403054,54433.0,54432.0,0.007]
["bitfinex","BTCUSD",1725766452112,0.6403054,54433.0,54432.0,0.003]
["bitfinex","BTCUSD",1725766452113,1.0714294,54433.0,54432.0,0.003]
["bitfinex","BTCUSD",1725766452357,0.551166,54430.0,54429.0,0.001632]
["bitfinex","BTCUSD",1725766452588,0.72281675,54430.0,54429.0,0.001632]
["bitfinex","BTCUSD",1725766453275,0.6403354,54430.0,54429.0,0.001632]
["bitfinex","BTCUSD",1725766453771,0.6633354,54430.0,54429.0,0.001632]
["bitfinex","BTCUSD",1725766454237,0.6633354,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766454238,0.6683354,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766454693,0.72728519,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766455603,0.6723354,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766456036,0.7360354,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766458675,0.76484405,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766459382,1.13228805,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766459812,1.18721139,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766460457,1.49973205,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766461139,1.60957873,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766462567,1.60946503,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766462778,1.57523205,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766463706,1.57723205,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766463921,1.71439828,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766465415,1.71239828,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766465635,1.57523205,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766466621,1.49138734,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766466843,1.4709234,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766467266,1.5551502,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766467508,1.55514622,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766468178,1.4729234,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766468401,1.55314086,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766468873,1.4709234,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766469309,1.60055382,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766469551,1.70055382,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766470008,1.72936511,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766470229,1.73136511,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766470881,1.73873611,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766471435,1.73673611,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766472610,1.73671594,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766475016,1.67301594,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766475475,1.64420465,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766476124,1.61679943,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766476336,1.5345944,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766478313,1.64421757,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766478731,1.67302885,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766480238,1.56340568,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766481097,1.67306586,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766481308,1.56340568,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766481532,1.59046588,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766482162,1.72755422,54430.0,54429.0,0.002632]
["bitfinex","BTCUSD",1725766482612,1.0078294,54427.0,54426.0,0.004632]
["bitfinex","BTCUSD",1725766482859,1.1308294,54427.0,54426.0,0.004632]
["bitfinex","BTCUSD",1725766483057,1.21309952,54427.0,54426.0,0.004632]
["bitfinex","BTCUSD",1725766483265,0.94274555,54427.0,54426.0,0.004632]
["bitfinex","BTCUSD",1725766484169,0.8888886,54427.0,54426.0,0.004632]
["bitfinex","BTCUSD",1725766484383,1.0726206,54427.0,54426.0,0.004632]
["bitfinex","BTCUSD",1725766485298,1.0726206,54427.0,54425.0,0.0647]
["bitfinex","BTCUSD",1725766485299,0.918677,54426.0,54425.0,0.0647]
["bitfinex","BTCUSD",1725766485522,1.05143835,54426.0,54425.0,0.0647]
["bitfinex","BTCUSD",1725766486420,0.941677,54426.0,54425.0,0.0647]
["bitfinex","BTCUSD",1725766486602,1.05942737,54426.0,54425.0,0.0647]
["bitfinex","BTCUSD",1725766486850,0.949677,54426.0,54425.0,0.0647]
["bitfinex","BTCUSD",1725766487286,0.918695,54425.0,54424.0,0.00164]
["bitfinex","BTCUSD",1725766487501,0.941695,54425.0,54424.0,0.00164]
["bitfinex","BTCUSD",1725766487710,1.05144586,54425.0,54424.0,0.00164]
["bitfinex","BTCUSD",1725766487965,1.05147094,54425.0,54424.0,0.00164]
["bitfinex","BTCUSD",1725766488581,0.941695,54425.0,54424.0,0.00164]
["bitfinex","BTCUSD",1725766488790,0.946695,54425.0,54424.0,0.00164]
["bitfinex","BTCUSD",1725766488998,0.952695,54425.0,54424.0,0.00164]
["bitfinex","BTCUSD",1725766489660,1.08991492,54425.0,54424.0,0.00164]
["bitfinex","BTCUSD",1725766489882,1.0079144,54422.0,54421.0,0.003]
["bitfinex","BTCUSD",1725766490099,0.75026434,54422.0,54421.0,0.003]
["bitfinex","BTCUSD",1725766490575,0.551287,54418.0,54416.0,0.06274]
["bitfinex","BTCUSD",1725766490812,0.551287,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766490813,1.09037285,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766491038,1.0309814,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766491263,1.1696432,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766492227,1.1746432,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766492701,1.17166304,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766492939,1.17566304,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766493214,1.20312998,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766493446,1.20112998,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766493682,1.20612998,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766494604,1.06879526,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766494848,1.23293088,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766495292,1.20411559,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766495513,1.06674671,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766497049,1.06174671,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766497494,1.06774671,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766498154,1.06374671,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766498608,1.09756061,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766498829,1.09256061,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766499051,1.10156061,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766499484,1.09256061,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766499758,1.09556061,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766500202,1.10456061,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766500611,1.09556061,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766501274,1.10456061,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766501694,1.09556061,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766501910,1.45408561,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766502406,1.46408561,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766503043,1.47408561,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766503716,1.01739121,54418.0,54417.0,0.00178503]
["bitfinex","BTCUSD",1725766503940,1.01739121,54418.0,54417.0,0.14278503]
["bitfinex","BTCUSD",1725766503941,1.10656061,54418.0,54417.0,0.14278503]
["bitfinex","BTCUSD",1725766504391,1.10656061,54418.0,54417.0,0.14441703]
["bitfinex","BTCUSD",1725766509188,0.73903561,54418.0,54417.0,0.14441703]
["bitfinex","BTCUSD",1725766512446,0.16474861,54418.0,54417.0,0.14441703]
["bitfinex","BTCUSD",1725766512680,0.16474861,54418.0,54417.0,0.69571503]
["bitfinex","BTCUSD",1725766512681,0.07557921,54418.0,54417.0,0.69571503]
["bitfinex","BTCUSD",1725766512911,0.07557921,54418.0,54417.0,1.06324703]
["bitfinex","BTCUSD",1725766513135,0.18561079,54418.0,54417.0,0.69571503]
["bitfinex","BTCUSD",1725766513593,0.17561079,54418.0,54417.0,0.69571503]
["bitfinex","BTCUSD",1725766513805,0.17561079,54418.0,54417.0,0.32818303]
["bitfinex","BTCUSD",1725766514078,0.06557921,54418.0,54417.0,0.32818303]
["bitfinex","BTCUSD",1725766514284,0.20312062,54418.0,54417.0,0.32818303]
["bitfinex","BTCUSD",1725766514505,0.19312062,54418.0,54417.0,0.69571503]
["bitfinex","BTCUSD",1725766517087,0.05557921,54418.0,54417.0,1.44077903]
["bitfinex","BTCUSD",1725766517294,0.16562914,54418.0,54417.0,1.44077903]
["bitfinex","BTCUSD",1725766517943,0.16644514,54418.0,54417.0,1.44077903]
["bitfinex","BTCUSD",1725766520200,0.0296299,54418.0,54417.0,3.05539503]
["bitfinex","BTCUSD",1725766520671,0.000816,54418.0,54417.0,3.05539503]
["bitfinex","BTCUSD",1725766521790,0.001816,54418.0,54417.0,3.05539503]
["bitfinex","BTCUSD",1725766521998,0.000816,54418.0,54417.0,3.05539503]
["bitfinex","BTCUSD",1725766522431,0.001816,54418.0,54417.0,3.05739503]
["bitfinex","BTCUSD",1725766523141,0.001816,54418.0,54417.0,3.05539503]
["bitfinex","BTCUSD",1725766523362,0.001816,54418.0,54417.0,3.05739503]
["bitfinex","BTCUSD",1725766523363,0.002816,54418.0,54417.0,3.05739503]
["bitfinex","BTCUSD",1725766523805,0.001816,54418.0,54417.0,3.05539503]
["bitfinex","BTCUSD",1725766524024,0.002816,54418.0,54417.0,3.05939503]
["bitfinex","BTCUSD",1725766524252,0.001816,54418.0,54417.0,3.05939503]
["bitfinex","BTCUSD",1725766524468,0.002816,54418.0,54417.0,3.06339503]
["bitfinex","BTCUSD",1725766524686,0.001816,54418.0,54417.0,3.05939503]
["bitfinex","BTCUSD",1725766525102,0.002816,54418.0,54417.0,3.06339503]
["bitfinex","BTCUSD",1725766525338,0.001816,54418.0,54417.0,3.05939503]
["bitfinex","BTCUSD",1725766525770,0.001816,54418.0,54417.0,3.06139503]
["bitfinex","BTCUSD",1725766525771,0.002816,54418.0,54417.0,3.06139503]
["bitfinex","BTCUSD",1725766526932,0.001816,54418.0,54417.0,3.05939503]
["bitfinex","BTCUSD",1725766527142,0.002816,54418.0,54417.0,3.06139503]
["bitfinex","BTCUSD",1725766527354,0.001816,54418.0,54417.0,3.05739503]
["bitfinex","BTCUSD",1725766527584,0.002816,54418.0,54417.0,3.05839503]
["bitfinex","BTCUSD",1725766527799,0.002816,54418.0,54417.0,3.05739503]
["bitfinex","BTCUSD",1725766527800,0.001816,54418.0,54417.0,3.05739503]
["bitfinex","BTCUSD",1725766528209,0.002816,54418.0,54417.0,3.05839503]
["bitfinex","BTCUSD",1725766528444,0.001816,54418.0,54417.0,3.05739503]
["bitfinex","BTCUSD",1725766528863,0.002816,54418.0,54417.0,3.05839503]
["bitfinex","BTCUSD",1725766529082,0.002816,54418.0,54417.0,3.05639503]
["bitfinex","BTCUSD",1725766529083,0.001816,54418.0,54417.0,3.05639503]
["bitfinex","BTCUSD",1725766529502,0.002816,54418.0,54417.0,3.05839503]
["bitfinex","BTCUSD",1725766529936,0.001816,54418.0,54417.0,3.05639503]
["bitfinex","BTCUSD",1725766530391,0.002816,54418.0,54417.0,3.05839503]
["bitfinex","BTCUSD",1725766531045,0.03162471,54418.0,54417.0,3.05839503]
["bitfinex","BTCUSD",1725766534612,0.03062471,54418.0,54417.0,3.05739503]
["bitfinex","BTCUSD",1725766534822,0.03162471,54418.0,54417.0,3.05839503]
["bitfinex","BTCUSD",1725766535454,0.002816,54418.0,54417.0,3.05839503]
["bitfinex","BTCUSD",1725766536289,0.001816,54418.0,54417.0,2.68886303]
["bitfinex","BTCUSD",1725766536513,0.001816,54418.0,54417.0,2.69086303]
["bitfinex","BTCUSD",1725766536514,0.002816,54418.0,54417.0,2.69086303]
["bitfinex","BTCUSD",1725766536733,0.02990722,54418.0,54417.0,2.69086303]
["bitfinex","BTCUSD",1725766537189,0.001816,54418.0,54417.0,2.68886303]
["bitfinex","BTCUSD",1725766537418,0.002816,54418.0,54417.0,2.69086303]
["bitfinex","BTCUSD",1725766537642,0.001816,54418.0,54417.0,2.68986303]
["bitfinex","BTCUSD",1725766537866,0.000816,54418.0,54417.0,2.68786303]
["bitfinex","BTCUSD",1725766538125,0.001816,54418.0,54417.0,2.68886303]
["bitfinex","BTCUSD",1725766538350,0.002816,54418.0,54417.0,2.69086303]
["bitfinex","BTCUSD",1725766541029,0.001816,54418.0,54417.0,2.68886303]
["bitfinex","BTCUSD",1725766541439,0.002816,54418.0,54417.0,2.69086303]
["bitfinex","BTCUSD",1725766541891,0.0306251,54418.0,54417.0,2.68986303]
["bitfinex","BTCUSD",1725766542355,0.0316251,54418.0,54417.0,2.69086303]
["bitfinex","BTCUSD",1725766543013,0.0316251,54418.0,54417.0,2.68886303]
["bitfinex","BTCUSD",1725766543014,0.0306251,54418.0,54417.0,2.68886303]
["bitfinex","BTCUSD",1725766543221,0.0316251,54418.0,54417.0,2.18233103]
["bitfinex","BTCUSD",1725766543860,0.0326251,54418.0,54417.0,2.18333103]
["bitfinex","BTCUSD",1725766544050,0.0316251,54418.0,54417.0,2.18133103]
["bitfinex","BTCUSD",1725766544290,0.0306251,54418.0,54417.0,2.18133103]
["bitfinex","BTCUSD",1725766544517,0.0316251,54418.0,54417.0,2.18233103]
["bitfinex","BTCUSD",1725766544737,0.0316251,54418.0,54417.0,2.18133103]
["bitfinex","BTCUSD",1725766545185,0.0326251,54418.0,54417.0,2.18233103]
["bitfinex","BTCUSD",1725766545416,0.002816,54418.0,54417.0,2.18233103]
["bitfinex","BTCUSD",1725766545884,0.002816,54418.0,54417.0,2.18133103]
["bitfinex","BTCUSD",1725766546106,0.003816,54418.0,54417.0,2.18333103]
["bitfinex","BTCUSD",1725766546752,0.002816,54418.0,54417.0,2.18133103]
["bitfinex","BTCUSD",1725766546944,0.000816,54418.0,54417.0,2.18133103]
["bitfinex","BTCUSD",1725766547371,0.001816,54418.0,54417.0,2.18233103]
["bitfinex","BTCUSD",1725766547578,0.001816,54418.0,54417.0,2.17933103]
["bitfinex","BTCUSD",1725766547994,0.002816,54418.0,54417.0,2.18033103]
["bitfinex","BTCUSD",1725766548445,0.081916,54426.0,54419.0,0.367517]
["bitfinex","BTCUSD",1725766548677,0.081916,54426.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725766548678,0.183739,54425.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725766548799,0.19424589,54425.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725766549024,0.183742,54424.0,54421.0,0.182752]
["bitfinex","BTCUSD",1725766549472,0.01050432,54423.0,54421.0,0.182752]
["bitfinex","BTCUSD",1725766549683,0.0891694,54422.0,54421.0,0.182752]
["bitfinex","BTCUSD",1725766550234,0.09967286,54422.0,54421.0,0.182752]
["bitfinex","BTCUSD",1725766551849,0.12848279,54422.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725766552973,0.816248,54421.0,54420.0,0.428611]
["bitfinex","BTCUSD",1725766553209,0.82674573,54421.0,54420.0,0.244855]
["bitfinex","BTCUSD",1725766555116,0.82674573,54421.0,54420.0,0.246855]
["bitfinex","BTCUSD",1725766555820,0.82674573,54421.0,54420.0,0.247855]
["bitfinex","BTCUSD",1725766556293,0.82674573,54421.0,54420.0,0.0641]
["bitfinex","BTCUSD",1725766556522,0.82674573,54421.0,54420.0,0.003]
["bitfinex","BTCUSD",1725766556749,0.82674573,54421.0,54420.0,0.186755]
["bitfinex","BTCUSD",1725766559172,0.82674573,54421.0,54420.0,0.003]
["bitfinex","BTCUSD",1725766559633,0.82674573,54421.0,54420.0,0.186755]
["bitfinex","BTCUSD",1725766562996,0.88164898,54421.0,54420.0,0.186755]
["bitfinex","BTCUSD",1725766563209,0.82674573,54421.0,54420.0,0.186755]
["bitfinex","BTCUSD",1725766564246,0.90910061,54421.0,54420.0,0.186755]
["bitfinex","BTCUSD",1725766564416,0.90991561,54421.0,54420.0,0.186755]
["bitfinex","BTCUSD",1725766565635,0.91015076,54421.0,54420.0,0.186755]
["bitfinex","BTCUSD",1725766566271,0.91015076,54421.0,54420.0,0.003]
["bitfinex","BTCUSD",1725766566531,0.96521078,54421.0,54420.0,0.003]
["bitfinex","BTCUSD",1725766566711,1.89122273,54421.0,54420.0,0.003]
["bitfinex","BTCUSD",1725766566940,2.0794028,54421.0,54420.0,0.003]
["bitfinex","BTCUSD",1725766567167,2.4469078,54421.0,54420.0,0.003]
["bitfinex","BTCUSD",1725766567997,2.4469078,54421.0,54420.0,0.001]
["bitfinex","BTCUSD",1725766567998,2.28172773,54421.0,54420.0,0.001]
["bitfinex","BTCUSD",1725766568206,0.551287,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766568429,1.16855129,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766568680,1.17903643,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766568926,0.42098639,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766569129,0.09965454,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766569338,0.20970353,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766569756,0.21570353,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766569969,0.22070353,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766570167,0.22070353,54418.0,54417.0,0.06421703]
["bitfinex","BTCUSD",1725766570584,0.22069852,54418.0,54417.0,0.06421703]
["bitfinex","BTCUSD",1725766571002,0.22069852,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766571457,0.21469852,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766571660,0.20969852,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766571870,0.21669852,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766572095,0.24072345,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766572318,0.24472345,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766572557,0.24072345,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766572791,0.24172345,54418.0,54417.0,0.00341703]
["bitfinex","BTCUSD",1725766573001,0.24472345,54418.0,54417.0,0.18718303]
["bitfinex","BTCUSD",1725766573207,0.24172345,54418.0,54417.0,0.18718303]
["bitfinex","BTCUSD",1725766573422,0.20920996,54418.0,54417.0,0.18718303]
["bitfinex","BTCUSD",1725766573908,0.15549213,54418.0,54417.0,0.18718303]
["bitfinex","BTCUSD",1725766574585,0.15749213,54418.0,54417.0,0.18718303]
["bitfinex","BTCUSD",1725766574809,0.24202262,54418.0,54417.0,0.18718303]
["bitfinex","BTCUSD",1725766575036,0.24002262,54418.0,54417.0,0.18718303]
["bitfinex","BTCUSD",1725766575263,0.23802262,54418.0,54417.0,0.18818303]
["bitfinex","BTCUSD",1725766575520,0.20920996,54418.0,54417.0,0.18718303]
["bitfinex","BTCUSD",1725766575737,0.20920927,54418.0,54417.0,0.18718303]
["bitfinex","BTCUSD",1725766579241,0.23802179,54418.0,54417.0,0.18718303]
["bitfinex","BTCUSD",1725766579695,0.20920927,54418.0,54417.0,0.18718303]
["bitfinex","BTCUSD",1725766579921,0.22844601,54418.0,54417.0,0.55471503]
["bitfinex","BTCUSD",1725766580169,0.13927661,54418.0,54417.0,0.24798303]
["bitfinex","BTCUSD",1725766582168,0.16808913,54418.0,54417.0,0.24798303]
["bitfinex","BTCUSD",1725766584366,0.08555933,54418.0,54417.0,0.24798303]
["bitfinex","BTCUSD",1725766584994,0.16808757,54418.0,54417.0,0.24798303]
["bitfinex","BTCUSD",1725766585400,0.05674681,54418.0,54417.0,0.24798303]
["bitfinex","BTCUSD",1725766589317,0.19559922,54418.0,54417.0,0.24798303]
["bitfinex","BTCUSD",1725766590168,0.16810178,54418.0,54417.0,1.44327903]
["bitfinex","BTCUSD",1725766590378,0.08555948,54418.0,54417.0,1.44327903]
["bitfinex","BTCUSD",1725766591707,0.08655948,54418.0,54417.0,1.44727903]
["bitfinex","BTCUSD",1725766592586,0.08755948,54418.0,54417.0,1.44927903]
["bitfinex","BTCUSD",1725766593028,0.08655948,54418.0,54417.0,1.44727903]
["bitfinex","BTCUSD",1725766593257,0.08655948,54418.0,54417.0,1.81281103]
["bitfinex","BTCUSD",1725766593488,0.04129781,54418.0,54417.0,1.81681103]
["bitfinex","BTCUSD",1725766593902,0.04129781,54418.0,54417.0,1.81281103]
["bitfinex","BTCUSD",1725766594112,0.04129781,54418.0,54417.0,1.81081103]
["bitfinex","BTCUSD",1725766594113,0.03929781,54418.0,54417.0,1.81081103]
["bitfinex","BTCUSD",1725766594357,0.04129781,54418.0,54417.0,1.81781103]
["bitfinex","BTCUSD",1725766594824,0.04029781,54418.0,54417.0,1.81381103]
["bitfinex","BTCUSD",1725766595279,0.01248514,54418.0,54417.0,3.06489503]
["bitfinex","BTCUSD",1725766595737,0.01148514,54418.0,54417.0,3.06189503]
["bitfinex","BTCUSD",1725766596002,0.01248514,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766596223,0.01148514,54418.0,54417.0,3.06189503]
["bitfinex","BTCUSD",1725766596660,0.01148514,54418.0,54417.0,3.05989503]
["bitfinex","BTCUSD",1725766596893,0.01248514,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766597382,0.01248514,54418.0,54417.0,3.05989503]
["bitfinex","BTCUSD",1725766597383,0.01148514,54418.0,54417.0,3.05989503]
["bitfinex","BTCUSD",1725766597820,0.01248514,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766599769,0.01148514,54418.0,54417.0,3.05989503]
["bitfinex","BTCUSD",1725766599982,0.01148514,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766599983,0.01248514,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766600606,0.01248514,54418.0,54417.0,3.05989503]
["bitfinex","BTCUSD",1725766600791,0.01148514,54418.0,54417.0,3.05989503]
["bitfinex","BTCUSD",1725766601027,0.01248514,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766601468,0.01148514,54418.0,54417.0,3.05989503]
["bitfinex","BTCUSD",1725766601903,0.03929468,54418.0,54417.0,3.05789503]
["bitfinex","BTCUSD",1725766602323,0.04029468,54418.0,54417.0,3.05989503]
["bitfinex","BTCUSD",1725766603184,0.04129468,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766603511,0.04029468,54418.0,54417.0,3.05989503]
["bitfinex","BTCUSD",1725766603962,0.04129468,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766605189,0.01248514,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766605402,0.01248514,54418.0,54417.0,3.06189503]
["bitfinex","BTCUSD",1725766605602,0.01148514,54418.0,54417.0,3.06189503]
["bitfinex","BTCUSD",1725766605803,0.01248514,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766605980,0.01248514,54418.0,54417.0,3.06189503]
["bitfinex","BTCUSD",1725766606185,0.01148514,54418.0,54417.0,3.05789503]
["bitfinex","BTCUSD",1725766606384,0.01348514,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766606992,0.01248514,54418.0,54417.0,3.05989503]
["bitfinex","BTCUSD",1725766607390,0.01348514,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766608191,0.01148514,54418.0,54417.0,3.06189503]
["bitfinex","BTCUSD",1725766608395,0.01148514,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766608600,0.04129552,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766608803,0.01248514,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766611703,0.04129591,54418.0,54417.0,3.06389503]
["bitfinex","BTCUSD",1725766613628,0.58718888,54421.0,54420.0,1.286288]
["bitfinex","BTCUSD",1725766614078,0.61599927,54421.0,54420.0,1.286288]
["bitfinex","BTCUSD",1725766614510,0.61599927,54421.0,54420.0,0.918777]
["bitfinex","BTCUSD",1725766614511,0.75719927,54421.0,54420.0,0.918777]
["bitfinex","BTCUSD",1725766614718,0.78367549,54421.0,54420.0,0.928777]
["bitfinex","BTCUSD",1725766615621,0.78467549,54421.0,54420.0,0.930777]
["bitfinex","BTCUSD",1725766615846,0.78567549,54421.0,54420.0,0.935777]
["bitfinex","BTCUSD",1725766616057,0.78467549,54421.0,54420.0,0.933777]
["bitfinex","BTCUSD",1725766616278,0.78367549,54421.0,54420.0,0.930777]
["bitfinex","BTCUSD",1725766616492,0.70537549,54421.0,54420.0,0.935777]
["bitfinex","BTCUSD",1725766616704,0.70637549,54421.0,54420.0,0.935777]
["bitfinex","BTCUSD",1725766617817,0.6775651,54421.0,54420.0,0.935777]
["bitfinex","BTCUSD",1725766618234,0.6765651,54421.0,54420.0,0.933777]
["bitfinex","BTCUSD",1725766618449,0.6755651,54421.0,54420.0,0.928777]
["bitfinex","BTCUSD",1725766618671,0.6755651,54421.0,54420.0,0.935777]
["bitfinex","BTCUSD",1725766618920,0.6136651,54421.0,54420.0,0.935777]
["bitfinex","BTCUSD",1725766619308,0.6136651,54421.0,54420.0,2.179861]
["bitfinex","BTCUSD",1725766619516,0.6136651,54421.0,54420.0,2.175861]
["bitfinex","BTCUSD",1725766619721,0.6146651,54421.0,54420.0,2.184861]
["bitfinex","BTCUSD",1725766620614,0.6146651,54421.0,54420.0,2.179861]
["bitfinex","BTCUSD",1725766620822,0.64347543,54421.0,54420.0,2.179861]
["bitfinex","BTCUSD",1725766621256,0.65221749,54421.0,54420.0,2.175861]
["bitfinex","BTCUSD",1725766621498,0.65221749,54421.0,54420.0,2.178861]
["bitfinex","BTCUSD",1725766621973,0.65221749,54421.0,54420.0,2.181861]
["bitfinex","BTCUSD",1725766625583,0.62340716,54421.0,54420.0,2.181861]
["bitfinex","BTCUSD",1725766625806,0.62340716,54421.0,54420.0,2.549372]
["bitfinex","BTCUSD",1725766626036,0.62340716,54421.0,54420.0,2.608372]
["bitfinex","BTCUSD",1725766626251,0.62340716,54421.0,54420.0,2.613372]
["bitfinex","BTCUSD",1725766626935,0.62340716,54421.0,54420.0,2.610372]
["bitfinex","BTCUSD",1725766627775,0.67840768,54421.0,54420.0,2.610372]
["bitfinex","BTCUSD",1725766627997,0.62340716,54421.0,54420.0,2.610372]
["bitfinex","BTCUSD",1725766628231,0.62340716,54421.0,54420.0,2.613372]
["bitfinex","BTCUSD",1725766628671,0.65221736,54421.0,54420.0,2.613372]
["bitfinex","BTCUSD",1725766630035,0.65221736,54421.0,54420.0,2.605372]
["bitfinex","BTCUSD",1725766631180,0.65221736,54421.0,54420.0,2.681272]
["bitfinex","BTCUSD",1725766631388,0.65221736,54421.0,54420.0,2.685272]
["bitfinex","BTCUSD",1725766631804,0.65221736,54421.0,54420.0,2.681272]
["bitfinex","BTCUSD",1725766631989,0.65321736,54421.0,54420.0,2.687272]
["bitfinex","BTCUSD",1725766632136,0.65321736,54421.0,54420.0,2.691272]
["bitfinex","BTCUSD",1725766632551,0.65321736,54421.0,54420.0,2.687272]
["bitfinex","BTCUSD",1725766633080,0.65421736,54421.0,54420.0,2.693272]
["bitfinex","BTCUSD",1725766633286,0.70927198,54421.0,54420.0,2.693272]
["bitfinex","BTCUSD",1725766633894,0.65421736,54421.0,54420.0,2.693272]
["bitfinex","BTCUSD",1725766634391,0.70927198,54421.0,54420.0,2.693272]
["bitfinex","BTCUSD",1725766635274,0.70927198,54421.0,54420.0,2.694902]
["bitfinex","BTCUSD",1725766635530,0.62540716,54421.0,54420.0,2.694902]
["bitfinex","BTCUSD",1725766636440,0.7079891,54421.0,54420.0,2.694902]
["bitfinex","BTCUSD",1725766639153,0.73679925,54421.0,54420.0,2.694902]
["bitfinex","BTCUSD",1725766640934,0.37219888,54421.0,54420.0,2.694902]
["bitfinex","BTCUSD",1725766641595,0.34338873,54421.0,54420.0,2.694902]
["bitfinex","BTCUSD",1725766643227,0.33364667,54421.0,54420.0,2.694902]
["bitfinex","BTCUSD",1725766650949,0.38874864,54421.0,54420.0,2.694902]
["bitfinex","BTCUSD",1725766651171,0.39836275,54421.0,54420.0,2.694902]
["bitfinex","BTCUSD",1725766651609,0.39336275,54421.0,54420.0,2.694902]
["bitfinex","BTCUSD",1725766652263,0.42217223,54421.0,54420.0,2.694902]
["bitfinex","BTCUSD",1725766654671,0.42217223,54421.0,54420.0,2.619002]
["bitfinex","BTCUSD",1725766654889,0.39336275,54421.0,54420.0,2.619002]
["bitfinex","BTCUSD",1725766655957,0.39336083,54421.0,54420.0,2.619002]
["bitfinex","BTCUSD",1725766658220,0.42217054,54421.0,54420.0,2.619002]
["bitfinex","BTCUSD",1725766658368,0.36707049,54421.0,54420.0,2.619002]
["bitfinex","BTCUSD",1725766658964,0.1694869,54421.0,54420.0,2.619002]
["bitfinex","BTCUSD",1725766659159,0.10477367,54421.0,54420.0,2.619002]
["bitfinex","BTCUSD",1725766661448,0.10477367,54421.0,54420.0,3.066513]
["bitfinex","BTCUSD",1725766661449,0.07829745,54421.0,54420.0,3.066513]
["bitfinex","BTCUSD",1725766661692,0.07829745,54421.0,54420.0,3.166513]
["bitfinex","BTCUSD",1725766662547,0.07729745,54421.0,54420.0,3.160513]
["bitfinex","BTCUSD",1725766662768,0.07829745,54421.0,54420.0,3.169513]
["bitfinex","BTCUSD",1725766662993,0.07729745,54421.0,54420.0,3.163513]
["bitfinex","BTCUSD",1725766663203,0.07729745,54421.0,54420.0,3.170513]
["bitfinex","BTCUSD",1725766663410,0.07829745,54421.0,54420.0,3.170513]
["bitfinex","BTCUSD",1725766664020,0.07729745,54421.0,54420.0,3.163513]
["bitfinex","BTCUSD",1725766664283,0.07629745,54421.0,54420.0,3.154513]
["bitfinex","BTCUSD",1725766664990,0.07629745,54421.0,54420.0,3.167513]
["bitfinex","BTCUSD",1725766664991,0.07729745,54421.0,54420.0,3.167513]
["bitfinex","BTCUSD",1725766665571,0.07729745,54421.0,54420.0,3.168513]
["bitfinex","BTCUSD",1725766665746,0.07829745,54421.0,54420.0,3.181513]
["bitfinex","BTCUSD",1725766666762,0.07829745,54421.0,54420.0,3.6381934]
["bitfinex","BTCUSD",1725766666980,0.04948774,54421.0,54420.0,3.6481934]
["bitfinex","BTCUSD",1725766667229,0.04948774,54421.0,54420.0,3.6501934]
["bitfinex","BTCUSD",1725766667437,0.04948774,54421.0,54420.0,3.6601934]
["bitfinex","BTCUSD",1725766667881,0.04848774,54421.0,54420.0,3.6471934]
["bitfinex","BTCUSD",1725766668106,0.04848774,54421.0,54420.0,3.6611934]
["bitfinex","BTCUSD",1725766668107,0.04948774,54421.0,54420.0,3.6611934]
["bitfinex","BTCUSD",1725766668311,0.04848774,54421.0,54420.0,3.6471934]
["bitfinex","BTCUSD",1725766668545,0.04848774,54421.0,54420.0,3.6571934]
["bitfinex","BTCUSD",1725766668755,0.04948774,54421.0,54420.0,3.6701934]
["bitfinex","BTCUSD",1725766670085,0.02005274,54435.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725766670288,0.02969433,54435.0,54434.0,0.918542]
["bitfinex","BTCUSD",1725766670507,0.02005274,54435.0,54434.0,1.285959]
["bitfinex","BTCUSD",1725766670735,0.04716613,54435.0,54434.0,3.00444026]
["bitfinex","BTCUSD",1725766670948,0.04716613,54435.0,54434.0,3.10444026]
["bitfinex","BTCUSD",1725766670949,0.02005274,54435.0,54434.0,3.10444026]
["bitfinex","BTCUSD",1725766671158,0.02105274,54435.0,54434.0,3.10444026]
["bitfinex","BTCUSD",1725766671812,0.02005274,54435.0,54434.0,3.10444026]
["bitfinex","BTCUSD",1725766672022,0.02205274,54435.0,54434.0,3.11844026]
["bitfinex","BTCUSD",1725766672238,0.02105274,54435.0,54434.0,3.11844026]
["bitfinex","BTCUSD",1725766672459,0.02105274,54435.0,54434.0,3.12044026]
["bitfinex","BTCUSD",1725766672683,0.02205274,54435.0,54434.0,3.13444026]
["bitfinex","BTCUSD",1725766673395,0.02105274,54435.0,54434.0,3.12044026]
["bitfinex","BTCUSD",1725766673651,0.02105274,54435.0,54434.0,3.13444026]
["bitfinex","BTCUSD",1725766674495,0.001816,54435.0,54434.0,3.87927426]
["bitfinex","BTCUSD",1725766674730,0.000816,54454.0,54453.0,0.928222]
["bitfinex","BTCUSD",1725766674952,0.000816,54454.0,54453.0,1.295511]
["bitfinex","BTCUSD",1725766675182,0.0200524,54454.0,54453.0,1.295511]
["bitfinex","BTCUSD",1725766677578,0.0200524,54454.0,54453.0,1.300511]
["bitfinex","BTCUSD",1725766678223,0.0200524,54454.0,54453.0,1.295511]
["bitfinex","BTCUSD",1725766678630,0.0200524,54454.0,54453.0,1.303511]
["bitfinex","BTCUSD",1725766678841,0.0200524,54454.0,54453.0,1.308511]
["bitfinex","BTCUSD",1725766679047,0.0200524,54454.0,54453.0,1.303511]
["bitfinex","BTCUSD",1725766679472,0.0200524,54454.0,54453.0,1.313511]
["bitfinex","BTCUSD",1725766679685,0.0200524,54454.0,54453.0,1.303511]
["bitfinex","BTCUSD",1725766679892,0.0200524,54454.0,54453.0,1.295511]
["bitfinex","BTCUSD",1725766680147,0.0200524,54454.0,54453.0,1.314511]
["bitfinex","BTCUSD",1725766680359,0.0200524,54454.0,54453.0,1.304511]
["bitfinex","BTCUSD",1725766680588,0.0200524,54454.0,54453.0,1.305511]
["bitfinex","BTCUSD",1725766681027,0.0200524,54454.0,54453.0,1.314511]
["bitfinex","BTCUSD",1725766681508,0.1573524,54454.0,54453.0,1.39860826]
["bitfinex","BTCUSD",1725766681743,0.1573524,54454.0,54453.0,1.21496426]
["bitfinex","BTCUSD",1725766681949,0.16642829,54454.0,54453.0,1.39860826]
["bitfinex","BTCUSD",1725766682378,0.16642829,54454.0,54453.0,1.38860826]
["bitfinex","BTCUSD",1725766682818,0.16642829,54454.0,54453.0,1.38960826]
["bitfinex","BTCUSD",1725766683017,0.16642829,54454.0,54453.0,1.37960826]
["bitfinex","BTCUSD",1725766683235,0.16742829,54454.0,54453.0,1.38060826]
["bitfinex","BTCUSD",1725766683442,0.16742829,54454.0,54453.0,1.38160826]
["bitfinex","BTCUSD",1725766683858,0.16642829,54454.0,54453.0,1.38060826]
["bitfinex","BTCUSD",1725766684093,0.16642829,54454.0,54453.0,1.19696426]
["bitfinex","BTCUSD",1725766684332,0.16742829,54454.0,54453.0,1.19696426]
["bitfinex","BTCUSD",1725766684767,0.16642829,54454.0,54453.0,1.19696426]
["bitfinex","BTCUSD",1725766684992,0.16642829,54454.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725766685205,0.16642829,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725766685416,0.16642829,54454.0,54453.0,0.184644]
["bitfinex","BTCUSD",1725766685417,0.25759769,54454.0,54453.0,0.184644]
["bitfinex","BTCUSD",1725766685610,0.25759769,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725766685611,0.25559769,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725766686054,0.25759769,54454.0,54453.0,0.184644]
["bitfinex","BTCUSD",1725766686254,0.25659769,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725766686711,0.25559769,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725766687143,0.25859769,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725766687778,0.25759769,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725766688202,0.25659769,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725766688606,0.25759769,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725766689266,0.25859769,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725766693201,0.03212829,54454.0,54453.0,0.989222]
["bitfinex","BTCUSD",1725766693437,0.0230524,54454.0,54453.0,1.535411]
["bitfinex","BTCUSD",1725766694104,0.0220524,54454.0,54453.0,1.535411]
["bitfinex","BTCUSD",1725766694305,0.0230524,54454.0,54453.0,1.535411]
["bitfinex","BTCUSD",1725766694787,0.0210524,54454.0,54453.0,1.535411]
["bitfinex","BTCUSD",1725766695217,0.0200524,54454.0,54453.0,1.535411]
["bitfinex","BTCUSD",1725766695643,0.0200524,54454.0,54453.0,1.545411]
["bitfinex","BTCUSD",1725766696262,0.0200524,54454.0,54453.0,1.535411]
["bitfinex","BTCUSD",1725766696468,0.0200524,54454.0,54453.0,1.543411]
["bitfinex","BTCUSD",1725766696694,0.0200524,54454.0,54453.0,1.553411]
["bitfinex","BTCUSD",1725766697371,0.0200524,54454.0,54453.0,1.545411]
["bitfinex","BTCUSD",1725766697796,0.0200524,54454.0,54453.0,1.554411]
["bitfinex","BTCUSD",1725766698010,0.0200524,54454.0,54453.0,1.544411]
["bitfinex","BTCUSD",1725766698229,0.0200524,54454.0,54453.0,1.554411]
["bitfinex","BTCUSD",1725766698696,0.0200524,54454.0,54453.0,1.544411]
["bitfinex","BTCUSD",1725766698928,0.0200524,54454.0,54453.0,1.554411]
["bitfinex","BTCUSD",1725766699428,0.02583652,54459.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725766699849,0.04507139,54459.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725766700520,0.04507139,54459.0,54458.0,1.285392]
["bitfinex","BTCUSD",1725766700934,0.04507139,54459.0,54458.0,1.289392]
["bitfinex","BTCUSD",1725766701359,0.04507139,54459.0,54458.0,1.293392]
["bitfinex","BTCUSD",1725766701795,0.07255911,54459.0,54458.0,1.293392]
["bitfinex","BTCUSD",1725766702238,0.183591,54469.0,54458.0,0.375255]
["bitfinex","BTCUSD",1725766702460,0.02878977,54461.0,54460.0,0.550863]
["bitfinex","BTCUSD",1725766702927,0.0891694,54464.0,54463.0,0.550831]
["bitfinex","BTCUSD",1725766703348,0.1179586,54464.0,54463.0,0.550831]
["bitfinex","BTCUSD",1725766704285,0.1189586,54464.0,54463.0,0.550831]
["bitfinex","BTCUSD",1725766706178,0.1179586,54464.0,54463.0,0.550831]
["bitfinex","BTCUSD",1725766706382,0.14579217,54464.0,54463.0,0.550831]
["bitfinex","BTCUSD",1725766706596,0.14679217,54464.0,54463.0,0.550831]
["bitfinex","BTCUSD",1725766707019,0.11800297,54464.0,54463.0,0.550831]
["bitfinex","BTCUSD",1725766707225,0.14679226,54464.0,54463.0,0.550831]
["bitfinex","BTCUSD",1725766708114,0.33040026,54464.0,54461.0,1.19596426]
["bitfinex","BTCUSD",1725766708319,0.183611,54463.0,54461.0,1.19596426]
["bitfinex","BTCUSD",1725766708539,0.19248807,54463.0,54461.0,1.19596426]
["bitfinex","BTCUSD",1725766708743,0.651442,54462.0,54461.0,1.19596426]
["bitfinex","BTCUSD",1725766709173,1.02755505,54462.0,54461.0,1.19596426]
["bitfinex","BTCUSD",1725766709386,0.66032705,54462.0,54461.0,1.19596426]
["bitfinex","BTCUSD",1725766711874,0.183618,54461.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766712047,0.0891694,54457.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766712489,0.09805445,54457.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766712687,0.12684712,54457.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766713065,0.12684712,54457.0,54456.0,0.91917]
["bitfinex","BTCUSD",1725766713263,0.12784712,54457.0,54456.0,0.551902]
["bitfinex","BTCUSD",1725766713492,0.12684712,54457.0,54456.0,0.550902]
["bitfinex","BTCUSD",1725766713861,0.11796207,54457.0,54456.0,0.550902]
["bitfinex","BTCUSD",1725766714065,0.12684061,54457.0,54456.0,0.550902]
["bitfinex","BTCUSD",1725766714748,0.03767121,54457.0,54456.0,0.550902]
["bitfinex","BTCUSD",1725766714954,0.03867121,54457.0,54456.0,0.550902]
["bitfinex","BTCUSD",1725766715379,0.02979267,54457.0,54456.0,0.550902]
["bitfinex","BTCUSD",1725766715775,0.03967089,54457.0,54456.0,0.550902]
["bitfinex","BTCUSD",1725766716125,0.04067089,54457.0,54456.0,0.550902]
["bitfinex","BTCUSD",1725766716336,0.09444651,54457.0,54456.0,0.550902]
["bitfinex","BTCUSD",1725766716662,0.09544651,54457.0,54456.0,0.550902]
["bitfinex","BTCUSD",1725766717856,0.18461591,54457.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766718080,0.18461591,54457.0,54455.0,0.183637]
["bitfinex","BTCUSD",1725766718081,0.12684029,54457.0,54455.0,0.183637]
["bitfinex","BTCUSD",1725766718295,0.12784029,54457.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766718523,0.10955124,54458.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766718524,0.08257039,54458.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766718728,0.09804762,54457.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766718952,0.09904762,54457.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766719172,0.09804762,54457.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766719380,0.09904762,54457.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766719611,0.10004762,54457.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766719821,0.09904762,54457.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766720021,0.10004762,54457.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725766727936,0.10004762,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766728601,0.21017898,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766729359,0.21017898,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725766729562,0.23771122,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725766732907,0.23771122,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766734570,0.23771122,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725766734996,0.23771122,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766735713,0.08261962,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766735914,0.10077622,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766736710,0.18339584,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766736929,0.10077622,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766737153,0.18339584,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766738055,0.1833772,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766740450,0.10077622,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766740648,0.01160682,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766740853,0.10077622,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766743506,0.1833772,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766743737,0.10077622,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766744521,0.1833772,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766744946,0.10077622,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766745617,0.1833772,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766745830,0.10077622,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766746253,0.21094434,54457.0,54456.0,0.185264]
["bitfinex","BTCUSD",1725766748874,0.21094434,54457.0,54456.0,0.247064]
["bitfinex","BTCUSD",1725766749526,0.10077622,54457.0,54456.0,0.247064]
["bitfinex","BTCUSD",1725766750628,0.23847551,54457.0,54456.0,0.247064]
["bitfinex","BTCUSD",1725766750841,0.23847551,54457.0,54456.0,0.614332]
["bitfinex","BTCUSD",1725766752666,0.10077622,54457.0,54456.0,0.247064]
["bitfinex","BTCUSD",1725766759771,0.10095803,54457.0,54456.0,0.247064]
["bitfinex","BTCUSD",1725766763088,0.01768148,54457.0,54456.0,0.247064]
["bitfinex","BTCUSD",1725766766312,0.01768148,54457.0,54456.0,0.614332]
["bitfinex","BTCUSD",1725766767827,0.01768148,54457.0,54456.0,0.696932]
["bitfinex","BTCUSD",1725766768076,0.12796418,54457.0,54456.0,0.696932]
["bitfinex","BTCUSD",1725766769591,0.1102827,54457.0,54456.0,0.696932]
["bitfinex","BTCUSD",1725766770735,0.12796158,54457.0,54456.0,0.696932]
["bitfinex","BTCUSD",1725766771379,0.01767888,54457.0,54456.0,0.696932]
["bitfinex","BTCUSD",1725766771816,0.1378528,54459.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725766772501,0.1378528,54459.0,54456.0,0.513298]
["bitfinex","BTCUSD",1725766772709,0.1378528,54459.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725766772917,0.2270222,54459.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725766773137,0.08930576,54459.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725766774051,0.10685478,54459.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725766774300,0.15488253,54459.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725766782370,0.15488253,54459.0,54457.0,0.18363]
["bitfinex","BTCUSD",1725766785772,0.32034563,54459.0,54457.0,0.18363]
["bitfinex","BTCUSD",1725766786450,0.32034563,54459.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725766787062,0.15488253,54459.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725766788200,0.32034563,54459.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725766790005,0.32034563,54459.0,54457.0,0.185259]
["bitfinex","BTCUSD",1725766792815,0.32034563,54459.0,54457.0,0.18519524]
["bitfinex","BTCUSD",1725766793029,0.29155345,54459.0,54457.0,0.18519524]
["bitfinex","BTCUSD",1725766793250,0.32034573,54459.0,54457.0,0.18519524]
["bitfinex","BTCUSD",1725766794620,0.15488263,54459.0,54457.0,0.18519524]
["bitfinex","BTCUSD",1725766794832,0.32035318,54459.0,54457.0,0.18519524]
["bitfinex","BTCUSD",1725766796402,0.15557546,54458.0,54457.0,0.18519524]
["bitfinex","BTCUSD",1725766797715,0.01768224,54458.0,54457.0,0.18519524]
["bitfinex","BTCUSD",1725766799256,0.15557546,54458.0,54457.0,0.18519524]
["bitfinex","BTCUSD",1725766799896,0.15557399,54458.0,54457.0,0.18519524]
["bitfinex","BTCUSD",1725766800519,0.01768224,54458.0,54457.0,0.18519524]
["bitfinex","BTCUSD",1725766801166,0.01768224,54458.0,54457.0,1.2627656]
["bitfinex","BTCUSD",1725766801434,0.01768224,54458.0,54457.0,1.17571924]
["bitfinex","BTCUSD",1725766801663,0.05595775,54460.0,54459.0,0.880496]
["bitfinex","BTCUSD",1725766801875,0.000815,54460.0,54459.0,1.16412]
["bitfinex","BTCUSD",1725766802102,0.01304608,54460.0,54459.0,1.541368]
["bitfinex","BTCUSD",1725766802319,0.000815,54460.0,54459.0,1.541368]
["bitfinex","BTCUSD",1725766802773,0.05594282,54460.0,54459.0,1.07412]
["bitfinex","BTCUSD",1725766802990,0.000815,54460.0,54459.0,1.07412]
["bitfinex","BTCUSD",1725766803218,0.08473329,54460.0,54459.0,1.07412]
["bitfinex","BTCUSD",1725766803440,0.04188638,54460.0,54459.0,1.06412]
["bitfinex","BTCUSD",1725766803896,0.04188638,54460.0,54459.0,1.07412]
["bitfinex","BTCUSD",1725766804122,0.09701491,54460.0,54459.0,1.07412]
["bitfinex","BTCUSD",1725766804336,0.04188638,54460.0,54459.0,1.07412]
["bitfinex","BTCUSD",1725766804577,0.09701491,54460.0,54459.0,1.07412]
["bitfinex","BTCUSD",1725766805023,0.09701491,54460.0,54459.0,1.07612]
["bitfinex","BTCUSD",1725766805249,0.06822515,54460.0,54459.0,1.07812]
["bitfinex","BTCUSD",1725766806370,0.09578942,54460.0,54459.0,1.07812]
["bitfinex","BTCUSD",1725766807521,0.09575914,54460.0,54459.0,1.07812]
["bitfinex","BTCUSD",1725766807758,0.01309662,54460.0,54459.0,1.07812]
["bitfinex","BTCUSD",1725766807968,0.12335368,54460.0,54459.0,1.07812]
["bitfinex","BTCUSD",1725766808604,0.15214439,54460.0,54459.0,1.07812]
["bitfinex","BTCUSD",1725766809507,0.04188733,54460.0,54459.0,1.07812]
["bitfinex","BTCUSD",1725766809730,0.04188733,54460.0,54459.0,1.06812]
["bitfinex","BTCUSD",1725766809938,0.15214439,54460.0,54459.0,1.06812]
["bitfinex","BTCUSD",1725766811904,0.15214439,54460.0,54459.0,1.07812]
["bitfinex","BTCUSD",1725766812117,0.15214439,54460.0,54459.0,1.06812]
["bitfinex","BTCUSD",1725766812542,0.1713788,54460.0,54459.0,1.06812]
["bitfinex","BTCUSD",1725766813378,0.1713788,54460.0,54459.0,1.07812]
["bitfinex","BTCUSD",1725766814539,0.08265418,54462.0,54461.0,0.73447]
["bitfinex","BTCUSD",1725766814758,0.08265418,54462.0,54461.0,1.440022]
["bitfinex","BTCUSD",1725766814974,0.08265418,54464.0,54463.0,0.0643]
["bitfinex","BTCUSD",1725766815184,0.08265418,54464.0,54463.0,0.615131]
["bitfinex","BTCUSD",1725766815409,0.08265418,54465.0,54464.0,0.615122]
["bitfinex","BTCUSD",1725766815840,0.08265418,54465.0,54464.0,0.982337]
["bitfinex","BTCUSD",1725766816744,0.08265418,54466.0,54465.0,0.550812]
["bitfinex","BTCUSD",1725766818366,0.02878904,54466.0,54465.0,0.550812]
["bitfinex","BTCUSD",1725766818586,0.11143546,54466.0,54465.0,0.550812]
["bitfinex","BTCUSD",1725766819246,0.02878904,54466.0,54465.0,0.550812]
["bitfinex","BTCUSD",1725766819702,0.11143546,54466.0,54465.0,0.550812]
["bitfinex","BTCUSD",1725766820136,0.02878904,54466.0,54465.0,0.550812]
["bitfinex","BTCUSD",1725766820362,0.02878904,54466.0,54465.0,1.07272]
["bitfinex","BTCUSD",1725766822785,0.02878904,54466.0,54465.0,2.26868426]
["bitfinex","BTCUSD",1725766822996,0.02878904,54466.0,54465.0,2.27068426]
["bitfinex","BTCUSD",1725766823409,0.02960404,54466.0,54465.0,2.27068426]
["bitfinex","BTCUSD",1725766823618,0.02960404,54466.0,54465.0,2.27268426]
["bitfinex","BTCUSD",1725766824265,0.000815,54466.0,54465.0,2.27268426]
["bitfinex","BTCUSD",1725766824536,0.05589349,54466.0,54465.0,2.27268426]
["bitfinex","BTCUSD",1725766827636,0.000815,54466.0,54465.0,2.27068426]
["bitfinex","BTCUSD",1725766828272,0.000815,54466.0,54465.0,2.27268426]
["bitfinex","BTCUSD",1725766828732,0.08346142,54466.0,54465.0,0.619112]
["bitfinex","BTCUSD",1725766829186,0.01110446,54466.0,54465.0,0.619112]
["bitfinex","BTCUSD",1725766829397,0.01110446,54466.0,54465.0,0.615112]
["bitfinex","BTCUSD",1725766829881,0.06616528,54466.0,54465.0,0.615112]
["bitfinex","BTCUSD",1725766830099,0.06616531,54466.0,54465.0,0.615112]
["bitfinex","BTCUSD",1725766830306,0.01110446,54466.0,54465.0,0.615112]
["bitfinex","BTCUSD",1725766830752,0.09369591,54466.0,54465.0,0.615112]
["bitfinex","BTCUSD",1725766832050,0.09369482,54466.0,54465.0,0.615112]
["bitfinex","BTCUSD",1725766832290,0.09369482,54466.0,54465.0,0.247904]
["bitfinex","BTCUSD",1725766832937,0.01110446,54466.0,54465.0,0.247904]
["bitfinex","BTCUSD",1725766833149,0.09369482,54466.0,54465.0,0.247904]
["bitfinex","BTCUSD",1725766833371,0.01110446,54466.0,54465.0,0.247904]
["bitfinex","BTCUSD",1725766834011,0.06616776,54466.0,54465.0,0.615112]
["bitfinex","BTCUSD",1725766834223,0.09495703,54466.0,54465.0,0.615112]
["bitfinex","BTCUSD",1725766834623,0.03989373,54466.0,54465.0,0.615112]
["bitfinex","BTCUSD",1725766835197,0.01110446,54466.0,54465.0,0.615112]
["bitfinex","BTCUSD",1725766835434,0.09369482,54466.0,54465.0,1.441228]
["bitfinex","BTCUSD",1725766835671,0.01110446,54466.0,54465.0,1.441228]
["bitfinex","BTCUSD",1725766835914,0.01430885,54466.0,54465.0,1.441228]
["bitfinex","BTCUSD",1725766836151,0.000815,54466.0,54465.0,1.441228]
["bitfinex","BTCUSD",1725766837548,0.000815,54466.0,54465.0,1.446228]
["bitfinex","BTCUSD",1725766838260,0.000815,54466.0,54465.0,1.451228]
["bitfinex","BTCUSD",1725766838719,0.000815,54466.0,54465.0,3.01440026]
["bitfinex","BTCUSD",1725766840389,0.02337402,54467.0,54466.0,1.429003]
["bitfinex","BTCUSD",1725766840613,0.000815,54470.0,54469.0,0.32739]
["bitfinex","BTCUSD",1725766840850,0.13046897,54477.0,54476.0,0.917835]
["bitfinex","BTCUSD",1725766841084,0.66533636,54511.0,54477.0,0.61279]
["bitfinex","BTCUSD",1725766841085,0.1293597,54478.0,54477.0,0.61279]
["bitfinex","BTCUSD",1725766841544,0.01923148,54478.0,54477.0,0.61279]
["bitfinex","BTCUSD",1725766841798,0.04801469,54478.0,54477.0,0.61279]
["bitfinex","BTCUSD",1725766842507,0.04801469,54478.0,54477.0,0.61379]
["bitfinex","BTCUSD",1725766843194,0.04801469,54478.0,54477.0,0.61479]
["bitfinex","BTCUSD",1725766843877,0.07534405,54478.0,54477.0,0.61479]
["bitfinex","BTCUSD",1725766844568,0.07534405,54478.0,54477.0,0.61379]
["bitfinex","BTCUSD",1725766845034,0.04656084,54478.0,54477.0,0.61379]
["bitfinex","BTCUSD",1725766845269,0.04656084,54478.0,54477.0,0.61279]
["bitfinex","BTCUSD",1725766846473,0.02732936,54478.0,54477.0,1.433844]
["bitfinex","BTCUSD",1725766846913,0.0192298,54486.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725766847153,0.1083992,54486.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725766847394,0.12993839,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725766847637,0.11654708,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725766847878,0.12993839,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725766848152,0.11632113,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725766848375,0.11632113,54486.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725766849095,0.0245,54485.0,54475.0,0.01]
["bitfinex","BTCUSD",1725766849335,0.19232113,54486.0,54473.0,1.19596426]
["bitfinex","BTCUSD",1725766849336,0.0891694,54476.0,54473.0,1.19596426]
["bitfinex","BTCUSD",1725766849575,0.0891694,54476.0,54470.0,0.0623]
["bitfinex","BTCUSD",1725766849576,0.20807,54475.0,54470.0,0.0623]
["bitfinex","BTCUSD",1725766849816,0.0891694,54472.0,54469.0,1.19596426]
["bitfinex","BTCUSD",1725766850070,0.0891694,54472.0,54470.0,0.183587]
["bitfinex","BTCUSD",1725766850547,0.01175741,54471.0,54470.0,0.183587]
["bitfinex","BTCUSD",1725766850781,0.0891694,54472.0,54471.0,0.183583]
["bitfinex","BTCUSD",1725766852225,0.0931694,54472.0,54471.0,0.001]
["bitfinex","BTCUSD",1725766852461,0.004,54472.0,54471.0,1.435084]
["bitfinex","BTCUSD",1725766852694,0.004,54472.0,54471.0,2.26488126]
["bitfinex","BTCUSD",1725766852695,0.01,54472.0,54471.0,2.26488126]
["bitfinex","BTCUSD",1725766852941,0.006,54472.0,54471.0,2.26388126]
["bitfinex","BTCUSD",1725766853405,0.0891694,54475.0,54474.0,0.55072]
["bitfinex","BTCUSD",1725766854816,0.11795303,54475.0,54474.0,0.55072]
["bitfinex","BTCUSD",1725766855034,0.14483088,54475.0,54474.0,0.54172]
["bitfinex","BTCUSD",1725766855758,0.15783088,54475.0,54474.0,0.54372]
["bitfinex","BTCUSD",1725766856180,0.14483088,54475.0,54474.0,0.54172]
["bitfinex","BTCUSD",1725766856448,0.14983088,54475.0,54474.0,0.54172]
["bitfinex","BTCUSD",1725766856670,0.15383088,54475.0,54474.0,0.54172]
["bitfinex","BTCUSD",1725766857127,0.16536332,54475.0,54474.0,0.54172]
["bitfinex","BTCUSD",1725766857809,0.16136332,54475.0,54474.0,0.54172]
["bitfinex","BTCUSD",1725766858249,0.15936332,54475.0,54474.0,0.54172]
["bitfinex","BTCUSD",1725766858469,0.16136332,54475.0,54474.0,0.54172]
["bitfinex","BTCUSD",1725766858689,0.15636332,54475.0,54474.0,0.54172]
["bitfinex","BTCUSD",1725766859146,0.14783088,54475.0,54474.0,0.54335]
["bitfinex","BTCUSD",1725766860076,0.11904725,54475.0,54474.0,0.54335]
["bitfinex","BTCUSD",1725766861717,0.14683062,54475.0,54474.0,0.54335]
["bitfinex","BTCUSD",1725766861944,0.14783062,54475.0,54474.0,0.54335]
["bitfinex","BTCUSD",1725766862167,0.14983062,54475.0,54474.0,0.60445]
["bitfinex","BTCUSD",1725766862409,0.14483062,54475.0,54474.0,0.60445]
["bitfinex","BTCUSD",1725766862819,0.14983062,54475.0,54474.0,0.60445]
["bitfinex","BTCUSD",1725766863093,0.35590062,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725766863339,0.72304062,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725766863792,1.09018062,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725766864046,0.80556952,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725766864279,1.18426223,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725766864506,1.18626223,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725766864740,1.18126223,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725766864980,1.09873333,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725766865196,1.21277186,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725766865391,1.18398849,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725766865634,1.07194996,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725766865843,1.18299474,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725766866090,1.57513474,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725766866301,1.57513474,54475.0,54464.0,1.19596426]
["bitfinex","BTCUSD",1725766866302,0.0891694,54465.0,54464.0,1.19596426]
["bitfinex","BTCUSD",1725766866544,0.0891694,54465.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725766866773,0.183608,54464.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725766866999,0.19514734,54464.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725766867218,0.01153934,54464.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725766868605,0.01753934,54464.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725766869062,0.02253934,54464.0,54462.0,0.00263]
["bitfinex","BTCUSD",1725766869510,0.01653934,54464.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725766871168,0.01453934,54464.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725766871394,0.01553934,54464.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725766871830,0.04608425,54464.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725766872053,0.01853934,54464.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725766873624,0.02499223,54464.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725766874984,0.05202907,54464.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725766875657,0.04802907,54464.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725766875891,0.05102907,54464.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725766876152,0.04802907,54464.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725766876389,0.05102907,54464.0,54463.0,0.24531]
["bitfinex","BTCUSD",1725766877269,0.04802907,54464.0,54463.0,0.24531]
["bitfinex","BTCUSD",1725766877714,0.05202907,54464.0,54463.0,0.24531]
["bitfinex","BTCUSD",1725766878188,0.04502907,54464.0,54463.0,0.24531]
["bitfinex","BTCUSD",1725766878399,0.04602907,54464.0,54463.0,0.24531]
["bitfinex","BTCUSD",1725766884049,0.04602907,54464.0,54463.0,0.24694]
["bitfinex","BTCUSD",1725766888914,0.04602907,54464.0,54463.0,0.00163]
["bitfinex","BTCUSD",1725766891368,0.06526264,54464.0,54463.0,0.00163]
["bitfinex","BTCUSD",1725766900460,0.06526264,54464.0,54463.0,0.06283]
["bitfinex","BTCUSD",1725766904636,0.14784859,54464.0,54463.0,0.06283]
["bitfinex","BTCUSD",1725766907192,0.17537724,54464.0,54463.0,0.06283]
["bitfinex","BTCUSD",1725766908243,0.06526264,54464.0,54463.0,0.06283]
["bitfinex","BTCUSD",1725766910276,0.20306963,54464.0,54463.0,0.06283]
["bitfinex","BTCUSD",1725766911403,0.06526264,54464.0,54463.0,0.06283]
["bitfinex","BTCUSD",1725766914036,0.01923357,54464.0,54463.0,0.06283]
["bitfinex","BTCUSD",1725766914251,0.0891694,54464.0,54463.0,0.06283]
["bitfinex","BTCUSD",1725766914480,0.10427364,54464.0,54463.0,0.06283]
["bitfinex","BTCUSD",1725766919011,0.10427364,54464.0,54463.0,0.24644]
["bitfinex","BTCUSD",1725766919230,0.10427364,54464.0,54463.0,0.06283]
["bitfinex","BTCUSD",1725766922498,0.21459485,54464.0,54463.0,0.06283]
["bitfinex","BTCUSD",1725766924081,0.10427364,54464.0,54463.0,0.06283]
["bitfinex","BTCUSD",1725766929658,0.13306276,54464.0,54463.0,0.06283]
["bitfinex","BTCUSD",1725766930311,0.15229613,54464.0,54463.0,0.06283]
["bitfinex","BTCUSD",1725766933017,0.70311813,54464.0,54463.0,0.00163]
["bitfinex","BTCUSD",1725766933262,0.367221,54463.0,54460.0,1.19596426]
["bitfinex","BTCUSD",1725766933476,0.6400214,54461.0,54460.0,1.19596426]
["bitfinex","BTCUSD",1725766933689,0.82047199,54461.0,54460.0,1.19596426]
["bitfinex","BTCUSD",1725766933911,0.83541291,54461.0,54460.0,1.19596426]
["bitfinex","BTCUSD",1725766934143,0.67002302,54461.0,54460.0,1.19596426]
["bitfinex","BTCUSD",1725766934357,0.83534277,54461.0,54460.0,1.19596426]
["bitfinex","BTCUSD",1725766934566,0.83534277,54461.0,54460.0,1.19696426]
["bitfinex","BTCUSD",1725766935287,0.67002302,54461.0,54460.0,1.19796426]
["bitfinex","BTCUSD",1725766935787,0.67002302,54461.0,54460.0,1.19696426]
["bitfinex","BTCUSD",1725766936007,0.67002302,54461.0,54460.0,1.19996426]
["bitfinex","BTCUSD",1725766936446,0.67002302,54461.0,54460.0,1.19896426]
["bitfinex","BTCUSD",1725766936659,0.67002302,54461.0,54460.0,0.007]
["bitfinex","BTCUSD",1725766943839,1.06025802,54461.0,54460.0,0.007]
["bitfinex","BTCUSD",1725766944072,1.06025802,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766947742,1.08475802,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766951151,1.06025802,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766962959,1.06225802,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766963191,1.06025802,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766968279,0.87593718,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766968510,1.05955418,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766969198,1.03864821,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766970292,1.17624243,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766970530,1.03864821,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766972101,1.17624243,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766972793,1.03864821,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766973216,1.03980544,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766974119,1.05904218,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766974571,1.19672035,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766974990,1.05904218,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766975235,1.19674406,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766975880,1.05904218,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766976088,1.1967437,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725766976320,0.82953825,54461.0,54460.0,0.07233]
["bitfinex","BTCUSD",1725766976790,0.17318574,54461.0,54460.0,0.15523]
["bitfinex","BTCUSD",1725766977027,0.12462407,54461.0,54460.0,0.15523]
["bitfinex","BTCUSD",1725766977252,0.26235514,54461.0,54460.0,0.15523]
["bitfinex","BTCUSD",1725766978411,0.30824107,54461.0,54460.0,0.15523]
["bitfinex","BTCUSD",1725766978630,0.33703573,54461.0,54460.0,0.15523]
["bitfinex","BTCUSD",1725766981509,0.34525097,54461.0,54460.0,0.15523]
["bitfinex","BTCUSD",1725766981730,0.43442037,54461.0,54460.0,0.15523]
["bitfinex","BTCUSD",1725766983931,0.43452163,54461.0,54460.0,0.15523]
["bitfinex","BTCUSD",1725766984153,0.45010454,54461.0,54460.0,0.15523]
["bitfinex","BTCUSD",1725766985267,0.43933306,54461.0,54460.0,0.15523]
["bitfinex","BTCUSD",1725766988554,0.46812776,54461.0,54460.0,0.15523]
["bitfinex","BTCUSD",1725766991679,0.3303077,54461.0,54460.0,0.15523]
["bitfinex","BTCUSD",1725766991909,0.3311227,54461.0,54460.0,0.15523]
["bitfinex","BTCUSD",1725766994662,0.3311227,54461.0,54460.0,0.06906563]
["bitfinex","BTCUSD",1725766995379,0.302328,54461.0,54460.0,0.06906563]
["bitfinex","BTCUSD",1725766997175,0.32156288,54461.0,54460.0,0.06906563]
["bitfinex","BTCUSD",1725766997610,0.32156288,54461.0,54460.0,0.12976563]
["bitfinex","BTCUSD",1725766998820,0.10034553,54461.0,54460.0,0.12976563]
["bitfinex","BTCUSD",1725766999273,0.28396253,54461.0,54460.0,0.12976563]
["bitfinex","BTCUSD",1725766999548,0.30696253,54461.0,54460.0,0.12976563]
["bitfinex","BTCUSD",1725767000649,0.12334553,54461.0,54460.0,0.12976563]
["bitfinex","BTCUSD",1725767003286,0.12334553,54461.0,54460.0,0.31338663]
["bitfinex","BTCUSD",1725767003499,0.12334553,54461.0,54460.0,0.12976563]
["bitfinex","BTCUSD",1725767003714,0.12334553,54461.0,54460.0,0.13139563]
["bitfinex","BTCUSD",1725767004611,0.2611433,54461.0,54460.0,0.13139563]
["bitfinex","BTCUSD",1725767005501,0.23235221,54461.0,54460.0,0.13139563]
["bitfinex","BTCUSD",1725767007761,0.41596921,54461.0,54460.0,0.13139563]
["bitfinex","BTCUSD",1725767008412,0.41597686,54461.0,54460.0,0.13139563]
["bitfinex","BTCUSD",1725767008639,0.26115092,54461.0,54460.0,0.13139563]
["bitfinex","BTCUSD",1725767008861,0.10766133,54461.0,54460.0,0.13139563]
["bitfinex","BTCUSD",1725767012044,0.65851333,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725767012271,1.02574833,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725767012564,1.08824833,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725767014566,1.02574833,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725767015217,1.19113229,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725767015438,1.16234123,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725767015651,0.99695727,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725767015879,1.16234123,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725767021704,1.19113265,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725767023489,1.02574869,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725767023703,1.19118856,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725767025335,1.16239714,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725767026015,0.79516214,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725767026760,0.79516214,54461.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725767026761,0.550863,54460.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725767027013,0.550863,54460.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725767027014,0.550872,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725767027250,0.94112,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725767028405,0.94212,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725767028658,0.9709137,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725767029411,0.98112027,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767030730,0.98177121,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767031162,1.14727061,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767031606,1.11847691,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767031823,1.14727033,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767033676,0.98177093,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767034642,1.00927611,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767034882,0.64202811,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767035099,0.09115611,54459.0,54458.0,0.07003]
["bitfinex","BTCUSD",1725767035323,0.15153209,54459.0,54458.0,0.07003]
["bitfinex","BTCUSD",1725767038441,0.18032498,54459.0,54458.0,0.07003]
["bitfinex","BTCUSD",1725767040075,0.09115558,54459.0,54458.0,0.253657]
["bitfinex","BTCUSD",1725767040313,0.18032498,54459.0,54458.0,0.253657]
["bitfinex","BTCUSD",1725767040558,0.09115558,54459.0,54458.0,0.253657]
["bitfinex","BTCUSD",1725767040790,0.18032498,54459.0,54458.0,0.253657]
["bitfinex","BTCUSD",1725767041312,0.18032498,54459.0,54458.0,0.07003]
["bitfinex","BTCUSD",1725767045387,0.15153209,54459.0,54458.0,0.07003]
["bitfinex","BTCUSD",1725767048351,0.18032481,54459.0,54458.0,0.07003]
["bitfinex","BTCUSD",1725767049724,0.18113981,54459.0,54458.0,0.07003]
["bitfinex","BTCUSD",1725767055380,0.15234709,54459.0,54458.0,0.07003]
["bitfinex","BTCUSD",1725767059845,0.1811398,54459.0,54458.0,0.07003]
["bitfinex","BTCUSD",1725767062000,0.3647638,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767062220,0.7320118,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767062451,0.3647638,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767065474,0.33597109,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767067315,0.70321909,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767068467,0.73201194,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767069615,0.36476394,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767072361,0.73201194,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767075334,0.70321909,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767076101,1.07046709,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767076323,1.23593973,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767077692,1.07046709,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767078604,1.09926031,54459.0,54458.0,0.00663]
["bitfinex","BTCUSD",1725767078837,0.918155,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725767079057,0.941155,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725767079272,0.95201202,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725767080847,0.95301202,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725767081756,0.95401202,54457.0,54456.0,0.00663]
["bitfinex","BTCUSD",1725767085671,1.04318142,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767087087,0.85955042,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767087581,1.18110028,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767087811,1.18109996,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767088022,1.04318142,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767088237,1.1811,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767088715,1.20989377,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767094237,0.84263177,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767095370,0.813838,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767097013,0.67591942,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767098682,0.70471295,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767101826,1.07197495,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767102076,1.23747725,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767102301,1.07197495,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767102595,1.06997495,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767103588,0.70271295,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767105256,0.67391942,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767107868,0.67473442,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767108534,0.70352797,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767112504,0.86898071,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767115290,0.67473442,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767115510,0.84018716,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767116174,0.67473442,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767116407,0.84018716,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767118623,0.86898073,54457.0,54456.0,0.06673]
["bitfinex","BTCUSD",1725767120857,0.86898073,54457.0,54456.0,0.14223]
["bitfinex","BTCUSD",1725767121105,0.06546559,54457.0,54456.0,0.14223]
["bitfinex","BTCUSD",1725767125232,0.03667202,54457.0,54456.0,0.14223]
["bitfinex","BTCUSD",1725767125952,0.03667202,54457.0,54456.0,0.325864]
["bitfinex","BTCUSD",1725767128699,0.06546514,54457.0,54456.0,0.325864]
["bitfinex","BTCUSD",1725767135420,0.03667202,54457.0,54456.0,0.325864]
["bitfinex","BTCUSD",1725767138657,0.06546515,54457.0,54456.0,0.325864]
["bitfinex","BTCUSD",1725767145353,0.03667202,54457.0,54456.0,0.693132]
["bitfinex","BTCUSD",1725767145789,0.03667202,54457.0,54456.0,0.325864]
["bitfinex","BTCUSD",1725767148715,0.06546519,54457.0,54456.0,0.325864]
["bitfinex","BTCUSD",1725767152321,0.06546519,54457.0,54456.0,1.0604]
["bitfinex","BTCUSD",1725767152544,0.20328053,54457.0,54456.0,1.0604]
["bitfinex","BTCUSD",1725767152775,0.05460817,54457.0,54456.0,1.0604]
["bitfinex","BTCUSD",1725767153216,0.06546682,54457.0,54456.0,1.0604]
["bitfinex","BTCUSD",1725767153455,0.05460817,54457.0,54456.0,1.0604]
["bitfinex","BTCUSD",1725767153858,0.0654792,54457.0,54456.0,1.0604]
["bitfinex","BTCUSD",1725767155258,0.03668603,54457.0,54456.0,1.0604]
["bitfinex","BTCUSD",1725767155502,0.14691661,54457.0,54456.0,1.0604]
["bitfinex","BTCUSD",1725767156865,0.13604558,54457.0,54456.0,1.0604]
["bitfinex","BTCUSD",1725767158728,0.16483844,54457.0,54456.0,1.0604]
["bitfinex","BTCUSD",1725767160619,0.16483844,54457.0,54456.0,0.693132]
["bitfinex","BTCUSD",1725767161096,0.17570366,54457.0,54456.0,0.693132]
["bitfinex","BTCUSD",1725767162491,0.06547308,54457.0,54456.0,0.693132]
["bitfinex","BTCUSD",1725767165299,0.05590656,54457.0,54456.0,0.693132]
["bitfinex","BTCUSD",1725767167156,0.05590656,54457.0,54456.0,0.325864]
["bitfinex","BTCUSD",1725767168742,0.22248924,54457.0,54456.0,0.325864]
["bitfinex","BTCUSD",1725767169189,0.0846995,54457.0,54456.0,0.325864]
["bitfinex","BTCUSD",1725767172381,0.0846995,54457.0,54456.0,0.14223]
["bitfinex","BTCUSD",1725767173523,0.22248767,54457.0,54456.0,0.14223]
["bitfinex","BTCUSD",1725767173743,0.22248563,54457.0,54456.0,0.325864]
["bitfinex","BTCUSD",1725767173959,0.0846995,54457.0,54456.0,0.325864]
["bitfinex","BTCUSD",1725767174201,0.22248594,54457.0,54456.0,0.325864]
["bitfinex","BTCUSD",1725767175128,0.02832018,54459.0,54456.0,0.325864]
["bitfinex","BTCUSD",1725767175129,0.13778603,54459.0,54457.0,0.062]
["bitfinex","BTCUSD",1725767175350,0.11022889,54459.0,54457.0,0.062]
["bitfinex","BTCUSD",1725767175551,0.00904157,54458.0,54457.0,0.062]
["bitfinex","BTCUSD",1725767176766,0.00904157,54458.0,54457.0,0.066]
["bitfinex","BTCUSD",1725767177200,0.01004157,54458.0,54457.0,0.066]
["bitfinex","BTCUSD",1725767177415,0.01004157,54458.0,54457.0,0.062]
["bitfinex","BTCUSD",1725767177644,0.01104157,54458.0,54457.0,0.067]
["bitfinex","BTCUSD",1725767178334,0.01185657,54458.0,54457.0,0.067]
["bitfinex","BTCUSD",1725767178523,0.12208546,54458.0,54457.0,0.067]
["bitfinex","BTCUSD",1725767179508,0.01185657,54458.0,54457.0,0.067]
["bitfinex","BTCUSD",1725767179745,0.15087809,54458.0,54457.0,0.067]
["bitfinex","BTCUSD",1725767179965,0.04064953,54458.0,54457.0,0.067]
["bitfinex","BTCUSD",1725767180437,1.1581849,54458.0,54457.0,0.005]
["bitfinex","BTCUSD",1725767180678,0.615393,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725767180910,1.005655,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725767181387,1.01469972,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725767182979,1.01469972,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725767183260,1.01569972,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725767183717,1.01669972,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725767188649,1.04549407,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725767189090,0.98099407,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725767189744,0.95219972,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725767192905,0.98099444,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725767195376,0.97142606,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725767198735,1.00022071,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725767199382,0.97142606,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725767201372,1.00022072,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725767202283,1.08939012,54457.0,54456.0,0.06363]
["bitfinex","BTCUSD",1725767203223,1.09020512,54457.0,54456.0,0.06363]
["bitfinex","BTCUSD",1725767205327,1.06141046,54457.0,54456.0,0.06363]
["bitfinex","BTCUSD",1725767208714,1.09020469,54457.0,54456.0,0.06363]
["bitfinex","BTCUSD",1725767212081,1.09020469,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725767214342,1.06141046,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725767220904,1.09020505,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725767221364,1.25572553,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725767222262,1.25572553,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767225389,1.22693094,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767225620,1.06141046,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767228644,1.09020458,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767230417,0.72294258,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767231318,0.63377318,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767235280,0.60497906,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767238646,0.63377304,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767244397,0.26651104,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767245321,0.23771706,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767246453,0.40332915,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767246680,0.23771706,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767247132,0.40332915,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767247354,0.77059115,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767248780,0.40332915,54457.0,54456.0,0.06693]
["bitfinex","BTCUSD",1725767249019,0.19669815,54457.0,54456.0,0.700132]
["bitfinex","BTCUSD",1725767249224,0.03108606,54457.0,54456.0,0.700132]
["bitfinex","BTCUSD",1725767249683,0.16909709,54457.0,54456.0,1.444668]
["bitfinex","BTCUSD",1725767249911,0.11389476,54457.0,54456.0,1.444668]
["bitfinex","BTCUSD",1725767250180,0.03108606,54457.0,54456.0,1.444668]
["bitfinex","BTCUSD",1725767251951,0.02204134,54457.0,54456.0,1.444668]
["bitfinex","BTCUSD",1725767256443,0.08267,54466.0,54465.0,0.183604]
["bitfinex","BTCUSD",1725767256680,0.08267,54467.0,54466.0,0.1836]
["bitfinex","BTCUSD",1725767256902,0.18267,54468.0,54466.0,0.2449]
["bitfinex","BTCUSD",1725767257147,0.08267,54468.0,54466.0,0.2449]
["bitfinex","BTCUSD",1725767257815,0.08267,54468.0,54466.0,0.2409]
["bitfinex","BTCUSD",1725767258272,0.08267,54468.0,54467.0,0.979285]
["bitfinex","BTCUSD",1725767258504,0.10918171,54469.0,54468.0,0.544782]
["bitfinex","BTCUSD",1725767258740,0.02652869,54469.0,54468.0,0.544782]
["bitfinex","BTCUSD",1725767258968,0.05531756,54469.0,54468.0,0.540782]
["bitfinex","BTCUSD",1725767259195,0.02878887,54469.0,54468.0,0.540782]
["bitfinex","BTCUSD",1725767260078,0.02878887,54469.0,54468.0,0.602082]
["bitfinex","BTCUSD",1725767260300,0.02878887,54469.0,54468.0,0.595082]
["bitfinex","BTCUSD",1725767260749,0.02878887,54469.0,54468.0,0.590082]
["bitfinex","BTCUSD",1725767261200,0.03478887,54469.0,54468.0,0.591082]
["bitfinex","BTCUSD",1725767262078,0.04178887,54469.0,54468.0,0.592082]
["bitfinex","BTCUSD",1725767263215,0.13095827,54469.0,54468.0,0.592082]
["bitfinex","BTCUSD",1725767264330,0.04178887,54469.0,54468.0,0.592082]
["bitfinex","BTCUSD",1725767265410,0.013,54469.0,54468.0,0.592082]
["bitfinex","BTCUSD",1725767268751,0.04178857,54469.0,54468.0,0.592082]
["bitfinex","BTCUSD",1725767269181,0.05035236,54469.0,54468.0,0.592082]
["bitfinex","BTCUSD",1725767271846,0.05035236,54469.0,54468.0,0.224894]
["bitfinex","BTCUSD",1725767272531,0.32392676,54469.0,54468.0,0.002]
["bitfinex","BTCUSD",1725767272965,0.69110776,54469.0,54468.0,0.002]
["bitfinex","BTCUSD",1725767276992,0.75280776,54469.0,54468.0,0.002]
["bitfinex","BTCUSD",1725767277210,0.05116736,54469.0,54468.0,0.002]
["bitfinex","BTCUSD",1725767277428,0.02237879,54469.0,54468.0,0.002]
["bitfinex","BTCUSD",1725767277860,0.48319566,54472.0,54468.0,0.002]
["bitfinex","BTCUSD",1725767278077,0.206585,54471.0,54468.0,0.002]
["bitfinex","BTCUSD",1725767278299,0.183587,54470.0,54468.0,0.002]
["bitfinex","BTCUSD",1725767278735,0.183587,54470.0,54468.0,0.001]
["bitfinex","BTCUSD",1725767278949,0.183587,54470.0,54466.0,0.2475]
["bitfinex","BTCUSD",1725767279168,0.183587,54470.0,54468.0,0.001]
["bitfinex","BTCUSD",1725767279381,0.183587,54470.0,54468.0,0.002]
["bitfinex","BTCUSD",1725767280292,0.214584,54471.0,54468.0,0.002]
["bitfinex","BTCUSD",1725767280507,0.214584,54471.0,54468.0,0.001]
["bitfinex","BTCUSD",1725767280748,0.190587,54470.0,54468.0,0.001]
["bitfinex","BTCUSD",1725767280964,0.190587,54470.0,54468.0,0.002]
["bitfinex","BTCUSD",1725767281172,0.196587,54470.0,54468.0,0.001]
["bitfinex","BTCUSD",1725767281382,0.196587,54470.0,54466.0,0.0639]
["bitfinex","BTCUSD",1725767281383,0.189587,54470.0,54466.0,0.0639]
["bitfinex","BTCUSD",1725767281599,0.189587,54470.0,54468.0,0.001]
["bitfinex","BTCUSD",1725767281844,0.189587,54470.0,54468.0,0.002]
["bitfinex","BTCUSD",1725767282094,0.183587,54470.0,54468.0,0.001]
["bitfinex","BTCUSD",1725767282342,0.183587,54470.0,54466.0,0.247499]
["bitfinex","BTCUSD",1725767282343,0.184587,54470.0,54466.0,0.247499]
["bitfinex","BTCUSD",1725767282563,0.003,54470.0,54468.0,0.001]
["bitfinex","BTCUSD",1725767283023,0.003,54470.0,54468.0,0.184593]
["bitfinex","BTCUSD",1725767284189,0.003,54470.0,54468.0,0.186223]
["bitfinex","BTCUSD",1725767284411,0.000815,54470.0,54468.0,0.185223]
["bitfinex","BTCUSD",1725767284635,0.013815,54470.0,54468.0,0.187223]
["bitfinex","BTCUSD",1725767284849,0.007815,54470.0,54468.0,0.186223]
["bitfinex","BTCUSD",1725767285066,0.000815,54470.0,54468.0,0.185223]
["bitfinex","BTCUSD",1725767285286,0.004815,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725767285512,0.005815,54470.0,54469.0,0.24479]
["bitfinex","BTCUSD",1725767285739,0.005815,54470.0,54469.0,0.611971]
["bitfinex","BTCUSD",1725767286051,0.004815,54470.0,54469.0,0.689471]
["bitfinex","BTCUSD",1725767286432,0.005815,54470.0,54469.0,0.689471]
["bitfinex","BTCUSD",1725767287602,0.000815,54470.0,54469.0,0.689471]
["bitfinex","BTCUSD",1725767287831,0.003815,54470.0,54469.0,0.689471]
["bitfinex","BTCUSD",1725767288062,0.005815,54470.0,54469.0,0.689471]
["bitfinex","BTCUSD",1725767288289,0.002815,54470.0,54469.0,0.689471]
["bitfinex","BTCUSD",1725767288535,0.000815,54470.0,54469.0,0.690471]
["bitfinex","BTCUSD",1725767288759,0.03060219,54470.0,54469.0,0.690471]
["bitfinex","BTCUSD",1725767289936,0.03060219,54470.0,54469.0,0.32329]
["bitfinex","BTCUSD",1725767290904,0.03060219,54470.0,54469.0,0.32229]
["bitfinex","BTCUSD",1725767291167,0.02960219,54470.0,54469.0,0.32229]
["bitfinex","BTCUSD",1725767291383,0.02960219,54470.0,54469.0,0.692471]
["bitfinex","BTCUSD",1725767293468,0.02960219,54470.0,54469.0,1.059652]
["bitfinex","BTCUSD",1725767293765,0.02960219,54470.0,54469.0,1.069652]
["bitfinex","BTCUSD",1725767295156,0.02960219,54470.0,54469.0,2.63279726]
["bitfinex","BTCUSD",1725767295386,0.000815,54470.0,54469.0,2.63279726]
["bitfinex","BTCUSD",1725767298672,0.02959941,54470.0,54469.0,2.63279726]
["bitfinex","BTCUSD",1725767302558,0.02959941,54470.0,54469.0,2.63179726]
["bitfinex","BTCUSD",1725767302789,0.02959941,54470.0,54469.0,2.63279726]
["bitfinex","BTCUSD",1725767304183,0.02959941,54470.0,54469.0,2.62979726]
["bitfinex","BTCUSD",1725767304421,0.02959941,54470.0,54469.0,2.63979726]
["bitfinex","BTCUSD",1725767304922,0.03059941,54470.0,54469.0,2.64779726]
["bitfinex","BTCUSD",1725767305155,0.001815,54470.0,54469.0,2.28061626]
["bitfinex","BTCUSD",1725767305672,0.000815,54470.0,54469.0,2.26261626]
["bitfinex","BTCUSD",1725767305906,0.001815,54470.0,54469.0,2.27061626]
["bitfinex","BTCUSD",1725767306137,0.001815,54470.0,54469.0,2.63779726]
["bitfinex","BTCUSD",1725767306374,0.001815,54470.0,54469.0,2.64779726]
["bitfinex","BTCUSD",1725767307117,0.000815,54470.0,54469.0,2.63979726]
["bitfinex","BTCUSD",1725767307572,0.001815,54470.0,54469.0,2.63779726]
["bitfinex","BTCUSD",1725767307833,0.001815,54470.0,54469.0,2.64779726]
["bitfinex","BTCUSD",1725767308312,0.03059938,54470.0,54469.0,2.64779726]
["bitfinex","BTCUSD",1725767315252,0.001815,54470.0,54469.0,2.64779726]
["bitfinex","BTCUSD",1725767320819,0.001815,54470.0,54469.0,2.64942726]
["bitfinex","BTCUSD",1725767321714,0.0305996,54470.0,54469.0,2.64942726]
["bitfinex","BTCUSD",1725767325250,0.001815,54470.0,54469.0,2.64942726]
["bitfinex","BTCUSD",1725767328608,0.03059971,54470.0,54469.0,2.64942726]
["bitfinex","BTCUSD",1725767329496,0.03059971,54470.0,54469.0,1.21559426]
["bitfinex","BTCUSD",1725767329737,0.09689971,54470.0,54469.0,1.21559426]
["bitfinex","BTCUSD",1725767330889,0.03059971,54470.0,54469.0,1.39918426]
["bitfinex","BTCUSD",1725767332323,0.03059971,54470.0,54469.0,1.21559426]
["bitfinex","BTCUSD",1725767334749,0.03059971,54470.0,54469.0,0.20322]
["bitfinex","BTCUSD",1725767334969,0.03059971,54470.0,54469.0,0.19822]
["bitfinex","BTCUSD",1725767335390,0.03059971,54470.0,54469.0,0.01463]
["bitfinex","BTCUSD",1725767335391,0.001815,54470.0,54469.0,0.01463]
["bitfinex","BTCUSD",1725767340743,0.001815,54470.0,54469.0,0.19822]
["bitfinex","BTCUSD",1725767343428,0.001815,54470.0,54469.0,0.01463]
["bitfinex","BTCUSD",1725767345040,0.11195259,54470.0,54469.0,0.01463]
["bitfinex","BTCUSD",1725767345257,0.17725259,54470.0,54469.0,0.01463]
["bitfinex","BTCUSD",1725767345912,0.11195259,54470.0,54469.0,0.01463]
["bitfinex","BTCUSD",1725767348225,0.10695259,54470.0,54469.0,0.01463]
["bitfinex","BTCUSD",1725767348472,0.19693699,54471.0,54469.0,0.01463]
["bitfinex","BTCUSD",1725767348931,0.0899844,54471.0,54469.0,0.01463]
["bitfinex","BTCUSD",1725767349390,0.0899844,54471.0,54469.0,0.01163]
["bitfinex","BTCUSD",1725767349618,0.0899844,54471.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725767349846,0.1197712,54471.0,54469.0,0.00863]
["bitfinex","BTCUSD",1725767350090,0.1197712,54471.0,54469.0,0.01763]
["bitfinex","BTCUSD",1725767355306,0.0909844,54471.0,54469.0,0.01763]
["bitfinex","BTCUSD",1725767356250,0.20113104,54471.0,54469.0,0.01763]
["bitfinex","BTCUSD",1725767357188,0.38471504,54471.0,54469.0,0.01763]
["bitfinex","BTCUSD",1725767358304,0.11014664,54470.0,54469.0,0.01763]
["bitfinex","BTCUSD",1725767358756,0.11014549,54470.0,54469.0,0.01763]
["bitfinex","BTCUSD",1725767358987,0.11014622,54470.0,54469.0,0.01763]
["bitfinex","BTCUSD",1725767359243,0.11014622,54470.0,54469.0,0.00863]
["bitfinex","BTCUSD",1725767359481,0.11014622,54470.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725767359708,0.11114622,54470.0,54469.0,0.01963]
["bitfinex","BTCUSD",1725767360376,0.001,54470.0,54469.0,0.01963]
["bitfinex","BTCUSD",1725767360827,0.11115609,54470.0,54469.0,0.01963]
["bitfinex","BTCUSD",1725767361050,0.11115624,54470.0,54469.0,0.01963]
["bitfinex","BTCUSD",1725767361281,0.001,54470.0,54469.0,0.01963]
["bitfinex","BTCUSD",1725767361504,0.11115413,54470.0,54469.0,0.01963]
["bitfinex","BTCUSD",1725767361723,0.11115874,54470.0,54469.0,0.01963]
["bitfinex","BTCUSD",1725767361939,0.11072537,54470.0,54469.0,0.01963]
["bitfinex","BTCUSD",1725767362164,0.00056663,54470.0,54469.0,0.01963]
["bitfinex","BTCUSD",1725767363128,0.11072853,54470.0,54469.0,0.01963]
["bitfinex","BTCUSD",1725767364034,0.02878683,54471.0,54469.0,0.01963]
["bitfinex","BTCUSD",1725767364527,0.21237083,54471.0,54469.0,0.01963]
["bitfinex","BTCUSD",1725767364930,0.21237083,54471.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725767365420,0.184584,54471.0,54469.0,0.01763]
["bitfinex","BTCUSD",1725767367326,0.001,54471.0,54469.0,0.08133]
["bitfinex","BTCUSD",1725767367547,0.184585,54471.0,54469.0,0.16253]
["bitfinex","BTCUSD",1725767368215,0.0891694,54473.0,54469.0,0.16253]
["bitfinex","BTCUSD",1725767368216,0.367156,54473.0,54469.0,0.16253]
["bitfinex","BTCUSD",1725767368445,0.02960155,54471.0,54469.0,0.16253]
["bitfinex","BTCUSD",1725767369135,0.02960155,54471.0,54469.0,0.15353]
["bitfinex","BTCUSD",1725767369369,0.02960155,54471.0,54469.0,0.15253]
["bitfinex","BTCUSD",1725767369613,0.02960155,54471.0,54469.0,0.15753]
["bitfinex","BTCUSD",1725767369852,0.02960155,54471.0,54469.0,0.34112]
["bitfinex","BTCUSD",1725767370319,0.02960155,54471.0,54469.0,0.33612]
["bitfinex","BTCUSD",1725767370779,0.03060155,54471.0,54469.0,0.34312]
["bitfinex","BTCUSD",1725767371905,0.03060155,54471.0,54469.0,0.33712]
["bitfinex","BTCUSD",1725767372131,0.03060155,54471.0,54469.0,0.34612]
["bitfinex","BTCUSD",1725767375251,0.001815,54471.0,54470.0,0.984235]
["bitfinex","BTCUSD",1725767375480,0.001815,54471.0,54470.0,1.071135]
["bitfinex","BTCUSD",1725767375692,0.001815,54471.0,54470.0,1.438309]
["bitfinex","BTCUSD",1725767376091,0.000815,54471.0,54470.0,1.438309]
["bitfinex","BTCUSD",1725767376445,0.001815,54471.0,54470.0,1.445309]
["bitfinex","BTCUSD",1725767376657,0.001815,54471.0,54470.0,1.454309]
["bitfinex","BTCUSD",1725767379909,0.03059924,54471.0,54470.0,2.65027326]
["bitfinex","BTCUSD",1725767385135,0.001815,54471.0,54470.0,2.65027326]
["bitfinex","BTCUSD",1725767386774,0.001815,54471.0,54470.0,2.28309926]
["bitfinex","BTCUSD",1725767388755,0.03059947,54471.0,54470.0,2.28309926]
["bitfinex","BTCUSD",1725767388976,0.03059947,54471.0,54470.0,2.28303953]
["bitfinex","BTCUSD",1725767395192,0.001815,54471.0,54470.0,2.28303953]
["bitfinex","BTCUSD",1725767398449,0.03059976,54471.0,54470.0,2.28303953]
["bitfinex","BTCUSD",1725767399519,0.03059976,54471.0,54470.0,2.13983953]
["bitfinex","BTCUSD",1725767402991,0.03059976,54471.0,54470.0,2.14146953]
["bitfinex","BTCUSD",1725767403631,0.03059976,54471.0,54470.0,1.21359426]
["bitfinex","BTCUSD",1725767403880,0.03059976,54471.0,54470.0,0.01763]
["bitfinex","BTCUSD",1725767405380,0.001815,54471.0,54470.0,0.01763]
["bitfinex","BTCUSD",1725767408586,0.03060107,54471.0,54470.0,0.01763]
["bitfinex","BTCUSD",1725767411636,0.03060107,54471.0,54470.0,0.16063]
["bitfinex","BTCUSD",1725767412084,0.03060107,54471.0,54470.0,0.344217]
["bitfinex","BTCUSD",1725767412296,0.03060107,54471.0,54470.0,0.16063]
["bitfinex","BTCUSD",1725767412505,0.03060107,54471.0,54470.0,0.344217]
["bitfinex","BTCUSD",1725767413158,0.03060107,54471.0,54470.0,0.16063]
["bitfinex","BTCUSD",1725767413807,0.03060107,54471.0,54470.0,0.344217]
["bitfinex","BTCUSD",1725767415294,0.001815,54471.0,54470.0,0.344217]
["bitfinex","BTCUSD",1725767418585,0.03060065,54471.0,54470.0,0.344217]
["bitfinex","BTCUSD",1725767422891,0.03060065,54471.0,54470.0,1.088565]
["bitfinex","BTCUSD",1725767423338,0.29469328,54478.0,54473.0,0.367149]
["bitfinex","BTCUSD",1725767423572,0.29469328,54478.0,54475.0,0.183569]
["bitfinex","BTCUSD",1725767424018,0.02878466,54477.0,54475.0,0.183569]
["bitfinex","BTCUSD",1725767424542,0.02878466,54477.0,54473.0,0.367149]
["bitfinex","BTCUSD",1725767424791,0.02878466,54477.0,54474.0,0.183572]
["bitfinex","BTCUSD",1725767425240,0.41030542,54478.0,54474.0,0.183572]
["bitfinex","BTCUSD",1725767426177,0.41130542,54478.0,54474.0,0.183572]
["bitfinex","BTCUSD",1725767426616,0.41030542,54478.0,54474.0,0.183572]
["bitfinex","BTCUSD",1725767427072,0.41130542,54478.0,54474.0,0.183572]
["bitfinex","BTCUSD",1725767428640,0.44009015,54478.0,54474.0,0.183572]
["bitfinex","BTCUSD",1725767430014,0.44009305,54478.0,54474.0,0.183572]
["bitfinex","BTCUSD",1725767430947,0.183564,54477.0,54474.0,0.183573]
["bitfinex","BTCUSD",1725767431640,0.183564,54477.0,54473.0,0.183576]
["bitfinex","BTCUSD",1725767432133,0.32083205,54478.0,54472.0,0.183579]
["bitfinex","BTCUSD",1725767432134,0.183568,54476.0,54472.0,0.183579]
["bitfinex","BTCUSD",1725767432361,0.19524492,54476.0,54472.0,0.183579]
["bitfinex","BTCUSD",1725767432585,0.19524392,54476.0,54472.0,0.183579]
["bitfinex","BTCUSD",1725767433044,0.19524392,54476.0,54474.0,0.002]
["bitfinex","BTCUSD",1725767433293,0.19524392,54476.0,54472.0,0.183579]
["bitfinex","BTCUSD",1725767433520,0.11032948,54474.0,54472.0,0.186579]
["bitfinex","BTCUSD",1725767433991,0.11032948,54474.0,54472.0,0.187579]
["bitfinex","BTCUSD",1725767434486,0.01111859,54473.0,54472.0,0.187579]
["bitfinex","BTCUSD",1725767435155,0.01111859,54473.0,54472.0,0.186579]
["bitfinex","BTCUSD",1725767435396,0.01111859,54473.0,54472.0,0.183579]
["bitfinex","BTCUSD",1725767435668,0.01111859,54473.0,54472.0,0.192579]
["bitfinex","BTCUSD",1725767435889,0.01167401,54473.0,54472.0,0.187579]
["bitfinex","BTCUSD",1725767436103,0.01167401,54473.0,54472.0,0.193579]
["bitfinex","BTCUSD",1725767436544,0.01167401,54473.0,54472.0,0.189579]
["bitfinex","BTCUSD",1725767437015,0.01167401,54473.0,54472.0,0.194579]
["bitfinex","BTCUSD",1725767438162,0.01167401,54473.0,54472.0,0.196209]
["bitfinex","BTCUSD",1725767438379,0.0404592,54473.0,54472.0,0.196209]
["bitfinex","BTCUSD",1725767440399,0.0404592,54473.0,54472.0,0.262409]
["bitfinex","BTCUSD",1725767442271,0.0404592,54473.0,54472.0,0.62957]
["bitfinex","BTCUSD",1725767445388,0.01167401,54473.0,54472.0,0.62957]
["bitfinex","BTCUSD",1725767448194,0.11032921,54474.0,54473.0,0.183577]
["bitfinex","BTCUSD",1725767448653,0.12200078,54474.0,54473.0,0.183577]
["bitfinex","BTCUSD",1725767448870,0.15078574,54474.0,54473.0,0.183577]
["bitfinex","BTCUSD",1725767449088,0.15079638,54474.0,54473.0,0.183577]
["bitfinex","BTCUSD",1725767449308,0.15079638,54474.0,54473.0,0.187577]
["bitfinex","BTCUSD",1725767450409,0.15079638,54474.0,54473.0,0.192577]
["bitfinex","BTCUSD",1725767451385,0.23996578,54474.0,54473.0,0.009]
["bitfinex","BTCUSD",1725767451818,0.23996578,54474.0,54473.0,0.192577]
["bitfinex","BTCUSD",1725767452273,0.30236578,54474.0,54473.0,0.192577]
["bitfinex","BTCUSD",1725767452496,0.30236578,54474.0,54473.0,0.009]
["bitfinex","BTCUSD",1725767453168,0.30236578,54474.0,54473.0,0.192577]
["bitfinex","BTCUSD",1725767455095,0.30236578,54474.0,54473.0,0.009]
["bitfinex","BTCUSD",1725767455307,0.27358082,54474.0,54473.0,0.009]
["bitfinex","BTCUSD",1725767458469,0.30236645,54474.0,54473.0,0.009]
["bitfinex","BTCUSD",1725767460747,0.10667769,54474.0,54473.0,0.009]
["bitfinex","BTCUSD",1725767460996,0.319036,54474.0,54473.0,0.009]
["bitfinex","BTCUSD",1725767461479,0.0462936,54474.0,54473.0,0.009]
["bitfinex","BTCUSD",1725767461703,0.135463,54474.0,54473.0,0.009]
["bitfinex","BTCUSD",1725767463727,0.13767373,54474.0,54473.0,0.009]
["bitfinex","BTCUSD",1725767464171,0.13767373,54474.0,54473.0,0.192577]
["bitfinex","BTCUSD",1725767464411,0.13767373,54474.0,54473.0,0.257477]
["bitfinex","BTCUSD",1725767465290,0.10888842,54474.0,54473.0,0.257477]
["bitfinex","BTCUSD",1725767468446,0.10055361,54474.0,54473.0,0.257477]
["bitfinex","BTCUSD",1725767468661,0.01138421,54474.0,54473.0,0.0739]
["bitfinex","BTCUSD",1725767468911,0.01138421,54474.0,54473.0,0.257477]
["bitfinex","BTCUSD",1725767469134,0.03142424,54474.0,54473.0,0.257477]
["bitfinex","BTCUSD",1725767469362,0.04016896,54474.0,54473.0,0.257477]
["bitfinex","BTCUSD",1725767469597,0.04301494,54474.0,54473.0,0.257477]
["bitfinex","BTCUSD",1725767471194,0.04301494,54474.0,54473.0,0.0739]
["bitfinex","BTCUSD",1725767472342,0.04301494,54474.0,54473.0,0.257477]
["bitfinex","BTCUSD",1725767474658,0.01422992,54474.0,54473.0,0.259107]
["bitfinex","BTCUSD",1725767474851,0.01504492,54474.0,54473.0,0.259107]
["bitfinex","BTCUSD",1725767475343,0.01504492,54474.0,54473.0,0.626261]
["bitfinex","BTCUSD",1725767475590,0.01504492,54474.0,54473.0,0.259107]
["bitfinex","BTCUSD",1725767476732,0.01504492,54474.0,54473.0,0.626261]
["bitfinex","BTCUSD",1725767478853,0.01504492,54474.0,54473.0,0.707361]
["bitfinex","BTCUSD",1725767482120,0.04383082,54474.0,54473.0,0.707361]
["bitfinex","BTCUSD",1725767484018,0.04383082,54474.0,54473.0,1.084515]
["bitfinex","BTCUSD",1725767484553,0.0296009,54474.0,54473.0,1.084515]
["bitfinex","BTCUSD",1725767485252,0.000815,54474.0,54473.0,1.084515]
["bitfinex","BTCUSD",1725767489275,0.02960064,54474.0,54473.0,1.084515]
["bitfinex","BTCUSD",1725767495262,0.000815,54474.0,54473.0,1.084515]
["bitfinex","BTCUSD",1725767498736,0.02960058,54474.0,54473.0,1.084515]
["bitfinex","BTCUSD",1725767505327,0.000815,54474.0,54473.0,1.084515]
["bitfinex","BTCUSD",1725767509633,0.02959958,54474.0,54473.0,1.084515]
["bitfinex","BTCUSD",1725767510765,0.02959958,54474.0,54473.0,1.449269]
["bitfinex","BTCUSD",1725767511696,0.02959958,54474.0,54473.0,1.445269]
["bitfinex","BTCUSD",1725767511916,0.02959958,54474.0,54473.0,1.440269]
["bitfinex","BTCUSD",1725767512134,0.02959958,54474.0,54473.0,1.454269]
["bitfinex","BTCUSD",1725767512651,0.02959958,54474.0,54473.0,1.440269]
["bitfinex","BTCUSD",1725767512889,0.02959958,54474.0,54473.0,1.449269]
["bitfinex","BTCUSD",1725767513139,0.03059958,54474.0,54473.0,1.447269]
["bitfinex","BTCUSD",1725767513377,0.03059958,54474.0,54473.0,1.457269]
["bitfinex","BTCUSD",1725767513614,0.03059958,54474.0,54473.0,1.440269]
["bitfinex","BTCUSD",1725767513615,0.02959958,54474.0,54473.0,1.440269]
["bitfinex","BTCUSD",1725767513869,0.03059958,54474.0,54473.0,1.448269]
["bitfinex","BTCUSD",1725767514824,0.03059958,54474.0,54473.0,2.64423326]
["bitfinex","BTCUSD",1725767515062,0.03059958,54474.0,54473.0,2.65223326]
["bitfinex","BTCUSD",1725767515307,0.001815,54474.0,54473.0,2.64423326]
["bitfinex","BTCUSD",1725767515778,0.001815,54474.0,54473.0,2.65323326]
["bitfinex","BTCUSD",1725767521916,0.000815,54474.0,54473.0,2.64523326]
["bitfinex","BTCUSD",1725767522334,0.000815,54474.0,54473.0,2.65323326]
["bitfinex","BTCUSD",1725767522549,0.000815,54474.0,54473.0,2.64423326]
["bitfinex","BTCUSD",1725767522813,0.000815,54474.0,54473.0,2.65323326]
["bitfinex","BTCUSD",1725767532451,0.000815,54474.0,54473.0,2.64523326]
["bitfinex","BTCUSD",1725767532951,0.000815,54474.0,54473.0,2.65523326]
["bitfinex","BTCUSD",1725767533214,0.000815,54474.0,54473.0,2.64523326]
["bitfinex","BTCUSD",1725767534366,0.000815,54474.0,54473.0,2.63623326]
["bitfinex","BTCUSD",1725767534609,0.000815,54474.0,54473.0,2.65523326]
["bitfinex","BTCUSD",1725767537508,0.000815,54474.0,54473.0,2.64623326]
["bitfinex","BTCUSD",1725767537730,0.000815,54474.0,54473.0,2.64523326]
["bitfinex","BTCUSD",1725767537960,0.000815,54474.0,54473.0,2.65523326]
["bitfinex","BTCUSD",1725767540493,0.000815,54474.0,54473.0,2.64623326]
["bitfinex","BTCUSD",1725767540727,0.000815,54474.0,54473.0,2.63623326]
["bitfinex","BTCUSD",1725767540957,0.000815,54474.0,54473.0,2.65723326]
["bitfinex","BTCUSD",1725767541662,0.000815,54474.0,54473.0,2.64723326]
["bitfinex","BTCUSD",1725767541888,0.14135489,54488.0,54484.0,0.183538]
["bitfinex","BTCUSD",1725767542332,0.01426991,54487.0,54484.0,0.183538]
["bitfinex","BTCUSD",1725767542772,0.17013531,54488.0,54484.0,0.183538]
["bitfinex","BTCUSD",1725767542990,0.0142687,54486.0,54484.0,0.183538]
["bitfinex","BTCUSD",1725767543230,0.19703109,54488.0,54484.0,0.183538]
["bitfinex","BTCUSD",1725767543459,0.00266711,54487.0,54484.0,0.183538]
["bitfinex","BTCUSD",1725767543679,0.01426991,54487.0,54484.0,0.183538]
["bitfinex","BTCUSD",1725767545079,0.01426991,54487.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725767545298,0.01526991,54487.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725767546871,0.01426991,54487.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725767547084,0.01526991,54487.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725767547567,0.01426991,54487.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725767547787,0.01526991,54487.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725767548688,0.04405021,54487.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725767549122,0.36702,54493.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725767549340,0.01664841,54486.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725767549586,0.00198679,54486.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725767550243,0.0891694,54488.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725767550459,0.01665003,54487.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725767551989,0.04543034,54487.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725767552679,0.04543034,54487.0,54486.0,0.183533]
["bitfinex","BTCUSD",1725767552892,0.04543034,54487.0,54486.0,0.246433]
["bitfinex","BTCUSD",1725767553319,0.04543034,54487.0,54486.0,0.183533]
["bitfinex","BTCUSD",1725767555338,0.01665003,54487.0,54486.0,0.183533]
["bitfinex","BTCUSD",1725767558680,0.04543026,54487.0,54486.0,0.246433]
["bitfinex","BTCUSD",1725767563086,0.04734041,54487.0,54486.0,0.246433]
["bitfinex","BTCUSD",1725767564015,0.04734041,54487.0,54486.0,0.613499]
["bitfinex","BTCUSD",1725767564457,0.04734041,54487.0,54486.0,0.246433]
["bitfinex","BTCUSD",1725767565370,0.01856018,54487.0,54486.0,1.357631]
["bitfinex","BTCUSD",1725767565593,0.01856018,54487.0,54486.0,1.435931]
["bitfinex","BTCUSD",1725767565822,0.000815,54489.0,54488.0,1.066132]
["bitfinex","BTCUSD",1725767566043,0.000815,54489.0,54488.0,1.5223544]
["bitfinex","BTCUSD",1725767566270,0.000815,54489.0,54488.0,1.433185]
["bitfinex","BTCUSD",1725767567837,0.000815,54489.0,54488.0,1.443185]
["bitfinex","BTCUSD",1725767568263,0.000815,54489.0,54488.0,1.456185]
["bitfinex","BTCUSD",1725767568695,0.000815,54489.0,54488.0,1.443185]
["bitfinex","BTCUSD",1725767568913,0.000815,54489.0,54488.0,1.454185]
["bitfinex","BTCUSD",1725767569337,0.000815,54489.0,54488.0,1.443185]
["bitfinex","BTCUSD",1725767569773,0.000815,54489.0,54488.0,1.433185]
["bitfinex","BTCUSD",1725767570199,0.000815,54489.0,54488.0,1.444185]
["bitfinex","BTCUSD",1725767570632,0.000815,54489.0,54488.0,1.457185]
["bitfinex","BTCUSD",1725767570820,0.000815,54489.0,54488.0,1.433185]
["bitfinex","BTCUSD",1725767571317,0.000815,54489.0,54488.0,1.445815]
["bitfinex","BTCUSD",1725767571534,0.000815,54489.0,54488.0,1.455815]
["bitfinex","BTCUSD",1725767571747,0.000815,54489.0,54488.0,2.65177926]
["bitfinex","BTCUSD",1725767571958,0.000815,54489.0,54488.0,2.66477926]
["bitfinex","BTCUSD",1725767572878,0.000815,54489.0,54488.0,2.65477926]
["bitfinex","BTCUSD",1725767573309,0.000815,54489.0,54488.0,2.66577926]
["bitfinex","BTCUSD",1725767573752,0.000815,54489.0,54488.0,2.64177926]
["bitfinex","BTCUSD",1725767573976,0.000815,54489.0,54488.0,2.65277926]
["bitfinex","BTCUSD",1725767574197,0.000815,54489.0,54488.0,2.64177926]
["bitfinex","BTCUSD",1725767574631,0.000815,54489.0,54488.0,2.65477926]
["bitfinex","BTCUSD",1725767578468,0.02958964,54489.0,54488.0,2.65477926]
["bitfinex","BTCUSD",1725767582630,0.02958964,54489.0,54488.0,2.65437926]
["bitfinex","BTCUSD",1725767582848,0.02958964,54489.0,54488.0,2.65417926]
["bitfinex","BTCUSD",1725767583271,0.02958964,54489.0,54488.0,2.65407926]
["bitfinex","BTCUSD",1725767583504,0.02958964,54489.0,54488.0,2.65357926]
["bitfinex","BTCUSD",1725767583740,0.02958964,54489.0,54488.0,2.65347926]
["bitfinex","BTCUSD",1725767584191,0.000815,54489.0,54488.0,2.65337926]
["bitfinex","BTCUSD",1725767584397,0.000815,54489.0,54488.0,2.65287926]
["bitfinex","BTCUSD",1725767584607,0.000815,54489.0,54488.0,2.65277926]
["bitfinex","BTCUSD",1725767585238,0.000815,54489.0,54488.0,2.65267926]
["bitfinex","BTCUSD",1725767588191,0.000815,54489.0,54488.0,2.64167926]
["bitfinex","BTCUSD",1725767588401,0.000815,54489.0,54488.0,2.62867926]
["bitfinex","BTCUSD",1725767588613,0.000815,54489.0,54488.0,2.65267926]
["bitfinex","BTCUSD",1725767594180,0.02958931,54489.0,54488.0,2.65267926]
["bitfinex","BTCUSD",1725767595303,0.000815,54489.0,54488.0,2.65267926]
["bitfinex","BTCUSD",1725767599073,0.000815,54489.0,54488.0,3.01973226]
["bitfinex","BTCUSD",1725767608280,0.000815,54489.0,54488.0,3.01992526]
["bitfinex","BTCUSD",1725767608564,0.000815,54489.0,54488.0,3.00892526]
["bitfinex","BTCUSD",1725767609016,0.000815,54489.0,54488.0,2.99592526]
["bitfinex","BTCUSD",1725767609450,0.000815,54489.0,54488.0,3.00992526]
["bitfinex","BTCUSD",1725767609672,0.000815,54489.0,54488.0,2.99592526]
["bitfinex","BTCUSD",1725767610121,0.000815,54489.0,54488.0,3.00792526]
["bitfinex","BTCUSD",1725767610343,0.000815,54489.0,54488.0,3.02192526]
["bitfinex","BTCUSD",1725767610568,0.000815,54489.0,54488.0,3.00992526]
["bitfinex","BTCUSD",1725767611030,0.000815,54489.0,54488.0,3.02292526]
["bitfinex","BTCUSD",1725767612011,0.000815,54489.0,54488.0,3.00892526]
["bitfinex","BTCUSD",1725767612247,0.000815,54489.0,54488.0,3.02292526]
["bitfinex","BTCUSD",1725767615094,0.000815,54489.0,54488.0,2.99592526]
["bitfinex","BTCUSD",1725767615537,0.000815,54489.0,54488.0,3.00992526]
["bitfinex","BTCUSD",1725767616436,0.000815,54489.0,54488.0,3.89954472]
["bitfinex","BTCUSD",1725767616871,0.000815,54489.0,54488.0,4.63562627]
["bitfinex","BTCUSD",1725767617103,0.000815,54489.0,54488.0,3.88647419]
["bitfinex","BTCUSD",1725767617359,0.000815,54489.0,54488.0,3.89947419]
["bitfinex","BTCUSD",1725767617596,0.000815,54489.0,54488.0,3.89747419]
["bitfinex","BTCUSD",1725767617835,0.000815,54489.0,54488.0,3.88447419]
["bitfinex","BTCUSD",1725767618284,0.000815,54489.0,54488.0,4.02222188]
["bitfinex","BTCUSD",1725767618537,0.000815,54489.0,54488.0,4.03622188]
["bitfinex","BTCUSD",1725767618960,0.000815,54489.0,54488.0,4.02222188]
["bitfinex","BTCUSD",1725767619179,0.000815,54489.0,54488.0,4.03622188]
["bitfinex","BTCUSD",1725767619621,0.00082,54490.0,54489.0,2.98365626]
["bitfinex","BTCUSD",1725767619852,0.00082,54490.0,54489.0,3.60132918]
["bitfinex","BTCUSD",1725767620994,0.00082,54490.0,54489.0,3.60131143]
["bitfinex","BTCUSD",1725767621248,0.00082,54490.0,54489.0,3.49115219]
["bitfinex","BTCUSD",1725767621484,0.00082,54490.0,54489.0,3.61531143]
["bitfinex","BTCUSD",1725767621699,0.00082,54490.0,54489.0,3.50515219]
["bitfinex","BTCUSD",1725767621939,0.00082,54490.0,54489.0,3.61531143]
["bitfinex","BTCUSD",1725767622150,0.00082,54490.0,54489.0,3.51917925]
["bitfinex","BTCUSD",1725767622622,0.00082,54490.0,54489.0,3.60177928]
["bitfinex","BTCUSD",1725767622835,0.00082,54490.0,54489.0,3.51917925]
["bitfinex","BTCUSD",1725767623303,0.00082,54490.0,54489.0,3.60377136]
["bitfinex","BTCUSD",1725767624658,0.00082,54490.0,54489.0,3.6313243]
["bitfinex","BTCUSD",1725767626181,0.00082,54490.0,54489.0,3.51917925]
["bitfinex","BTCUSD",1725767626415,0.00082,54490.0,54489.0,3.52117925]
["bitfinex","BTCUSD",1725767627092,0.00082,54490.0,54489.0,3.60373535]
["bitfinex","BTCUSD",1725767627308,0.00082,54490.0,54489.0,3.60173535]
["bitfinex","BTCUSD",1725767627561,0.00082,54490.0,54489.0,3.60172663]
["bitfinex","BTCUSD",1725767627767,0.00082,54490.0,54489.0,3.11165626]
["bitfinex","BTCUSD",1725767627979,0.00082,54490.0,54489.0,3.19421236]
["bitfinex","BTCUSD",1725767628197,0.00082,54490.0,54489.0,3.60373629]
["bitfinex","BTCUSD",1725767628862,0.00082,54490.0,54489.0,3.60173629]
["bitfinex","BTCUSD",1725767629099,0.00082,54490.0,54489.0,3.19421236]
["bitfinex","BTCUSD",1725767629543,0.00082,54490.0,54489.0,3.60172373]
["bitfinex","BTCUSD",1725767629987,0.00082,54490.0,54489.0,3.11165626]
["bitfinex","BTCUSD",1725767631387,0.00082,54490.0,54489.0,3.1666894]
["bitfinex","BTCUSD",1725767631613,0.00082,54490.0,54489.0,3.11165626]
["bitfinex","BTCUSD",1725767632470,0.02004276,54490.0,54489.0,3.11165626]
["bitfinex","BTCUSD",1725767633130,0.02004276,54490.0,54489.0,3.11365626]
["bitfinex","BTCUSD",1725767633343,0.0891694,54513.0,54501.0,0.366961]
["bitfinex","BTCUSD",1725767633562,0.2726134,54513.0,54509.0,0.183454]
["bitfinex","BTCUSD",1725767633805,0.03380364,54512.0,54509.0,0.183454]
["bitfinex","BTCUSD",1725767634074,0.03380364,54512.0,54505.0,0.183466]
["bitfinex","BTCUSD",1725767634075,0.183456,54509.0,54505.0,0.183466]
["bitfinex","BTCUSD",1725767634290,0.2726214,54510.0,54506.0,0.183464]
["bitfinex","BTCUSD",1725767635839,0.2726214,54510.0,54507.0,0.183462]
["bitfinex","BTCUSD",1725767636332,0.0428,54509.0,54507.0,0.183462]
["bitfinex","BTCUSD",1725767637276,0.00406328,54508.0,54507.0,0.183462]
["bitfinex","BTCUSD",1725767638897,0.00406328,54508.0,54507.0,0.184462]
["bitfinex","BTCUSD",1725767639118,0.00406328,54508.0,54507.0,0.183462]
["bitfinex","BTCUSD",1725767639553,0.00406328,54508.0,54507.0,0.185462]
["bitfinex","BTCUSD",1725767640295,0.00406328,54508.0,54507.0,0.186462]
["bitfinex","BTCUSD",1725767641431,0.03053357,54508.0,54507.0,0.186462]
["bitfinex","BTCUSD",1725767642095,0.03134857,54508.0,54507.0,0.186462]
["bitfinex","BTCUSD",1725767644365,0.04185839,54508.0,54507.0,0.186462]
["bitfinex","BTCUSD",1725767646132,0.04185839,54508.0,54507.0,0.553387]
["bitfinex","BTCUSD",1725767649989,0.04185839,54508.0,54507.0,0.920312]
["bitfinex","BTCUSD",1725767649990,0.0560533,54508.0,54507.0,0.920312]
["bitfinex","BTCUSD",1725767651284,0.0560533,54508.0,54507.0,0.984312]
["bitfinex","BTCUSD",1725767651995,0.0560533,54508.0,54507.0,0.983312]
["bitfinex","BTCUSD",1725767652222,0.0560533,54508.0,54507.0,1.056812]
["bitfinex","BTCUSD",1725767652652,0.0560533,54508.0,54507.0,1.059812]
["bitfinex","BTCUSD",1725767652867,0.0560533,54508.0,54507.0,1.423737]
["bitfinex","BTCUSD",1725767653144,0.0560533,54508.0,54507.0,1.427737]
["bitfinex","BTCUSD",1725767653364,0.0560533,54508.0,54507.0,1.429367]
["bitfinex","BTCUSD",1725767654262,0.0560533,54508.0,54507.0,1.439367]
["bitfinex","BTCUSD",1725767654688,0.0560533,54508.0,54507.0,1.441367]
["bitfinex","BTCUSD",1725767655118,0.0560533,54508.0,54507.0,1.439367]
["bitfinex","BTCUSD",1725767655345,0.0560533,54508.0,54507.0,1.445367]
["bitfinex","BTCUSD",1725767655578,0.0560533,54508.0,54507.0,1.441367]
["bitfinex","BTCUSD",1725767655789,0.0560533,54508.0,54507.0,1.449367]
["bitfinex","BTCUSD",1725767658620,0.0560533,54508.0,54507.0,1.443367]
["bitfinex","BTCUSD",1725767659075,0.0560533,54508.0,54507.0,1.435367]
["bitfinex","BTCUSD",1725767659562,0.0560533,54508.0,54507.0,1.443367]
["bitfinex","BTCUSD",1725767659777,0.0560533,54508.0,54507.0,1.435367]
["bitfinex","BTCUSD",1725767659992,0.0560533,54508.0,54507.0,1.444367]
["bitfinex","BTCUSD",1725767660422,0.0560533,54508.0,54507.0,2.99744126]
["bitfinex","BTCUSD",1725767660645,0.02728529,54508.0,54507.0,3.01244126]
["bitfinex","BTCUSD",1725767661089,0.02728529,54508.0,54507.0,2.99744126]
["bitfinex","BTCUSD",1725767661309,0.02728529,54508.0,54507.0,3.00544126]
["bitfinex","BTCUSD",1725767661958,0.02728529,54508.0,54507.0,2.99744126]
["bitfinex","BTCUSD",1725767662171,0.02728529,54508.0,54507.0,3.00744126]
["bitfinex","BTCUSD",1725767662408,0.02728529,54508.0,54507.0,3.01744126]
["bitfinex","BTCUSD",1725767662646,0.02728529,54508.0,54507.0,3.00744126]
["bitfinex","BTCUSD",1725767663099,0.02728529,54508.0,54507.0,3.02044126]
["bitfinex","BTCUSD",1725767663323,0.02728529,54508.0,54507.0,3.00744126]
["bitfinex","BTCUSD",1725767663543,0.02728529,54508.0,54507.0,2.99744126]
["bitfinex","BTCUSD",1725767663767,0.02728529,54508.0,54507.0,3.01044126]
["bitfinex","BTCUSD",1725767663990,0.02728529,54508.0,54507.0,3.02044126]
["bitfinex","BTCUSD",1725767664403,0.02728529,54508.0,54507.0,3.01044126]
["bitfinex","BTCUSD",1725767664613,0.02728529,54508.0,54507.0,3.02044126]
["bitfinex","BTCUSD",1725767665277,0.02728529,54508.0,54507.0,3.01044126]
["bitfinex","BTCUSD",1725767665499,0.02728529,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767666039,0.02728529,54508.0,54507.0,3.02544126]
["bitfinex","BTCUSD",1725767666768,0.02728529,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767666981,0.02728529,54508.0,54507.0,3.02544126]
["bitfinex","BTCUSD",1725767667465,0.02728529,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767667924,0.02728529,54508.0,54507.0,3.02544126]
["bitfinex","BTCUSD",1725767673218,0.02728529,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767673454,0.02728529,54508.0,54507.0,2.99744126]
["bitfinex","BTCUSD",1725767673674,0.02728529,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767673905,0.02728529,54508.0,54507.0,2.99744126]
["bitfinex","BTCUSD",1725767674119,0.02728529,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767674339,0.02728529,54508.0,54507.0,3.02544126]
["bitfinex","BTCUSD",1725767674553,0.000815,54508.0,54507.0,3.02544126]
["bitfinex","BTCUSD",1725767675043,0.000815,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767675495,0.000815,54508.0,54507.0,3.02544126]
["bitfinex","BTCUSD",1725767676427,0.000815,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767676633,0.000815,54508.0,54507.0,2.99744126]
["bitfinex","BTCUSD",1725767676852,0.000815,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767677730,0.000815,54508.0,54507.0,2.99744126]
["bitfinex","BTCUSD",1725767677947,0.000815,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767678180,0.000815,54508.0,54507.0,3.02544126]
["bitfinex","BTCUSD",1725767678401,0.000815,54508.0,54507.0,2.99744126]
["bitfinex","BTCUSD",1725767678882,0.000815,54508.0,54507.0,3.00844126]
["bitfinex","BTCUSD",1725767679722,0.000815,54508.0,54507.0,3.02244126]
["bitfinex","BTCUSD",1725767682943,0.000815,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767683364,0.000815,54508.0,54507.0,3.00944126]
["bitfinex","BTCUSD",1725767683831,0.000815,54508.0,54507.0,3.02344126]
["bitfinex","BTCUSD",1725767687071,0.000815,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767687497,0.000815,54508.0,54507.0,3.01044126]
["bitfinex","BTCUSD",1725767687711,0.000815,54508.0,54507.0,3.02444126]
["bitfinex","BTCUSD",1725767688975,0.000815,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767689400,0.000815,54508.0,54507.0,3.02544126]
["bitfinex","BTCUSD",1725767689884,0.000815,54508.0,54507.0,3.02744126]
["bitfinex","BTCUSD",1725767690134,0.000815,54508.0,54507.0,2.99744126]
["bitfinex","BTCUSD",1725767690352,0.000815,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767690571,0.000815,54508.0,54507.0,3.02544126]
["bitfinex","BTCUSD",1725767690789,0.000815,54508.0,54507.0,3.01144126]
["bitfinex","BTCUSD",1725767691229,0.000815,54508.0,54507.0,3.02544126]
["bitfinex","BTCUSD",1725767693710,0.000815,54508.0,54507.0,3.02744126]
["bitfinex","BTCUSD",1725767694163,0.000815,54508.0,54507.0,3.02544126]
["bitfinex","BTCUSD",1725767695353,0.02003393,54508.0,54507.0,3.02544126]
["bitfinex","BTCUSD",1725767699355,0.02003393,54508.0,54507.0,3.11461066]
["bitfinex","BTCUSD",1725767707269,0.02003393,54508.0,54507.0,3.16965332]
["bitfinex","BTCUSD",1725767710255,0.02003393,54508.0,54507.0,2.94098392]
["bitfinex","BTCUSD",1725767710502,0.02003393,54508.0,54507.0,2.88594126]
["bitfinex","BTCUSD",1725767711035,0.000815,54508.0,54507.0,2.88594126]
["bitfinex","BTCUSD",1725767713804,0.03060257,54524.0,54521.0,0.183413]
["bitfinex","BTCUSD",1725767714264,0.01452767,54523.0,54521.0,0.183413]
["bitfinex","BTCUSD",1725767716021,0.01452767,54523.0,54522.0,0.183412]
["bitfinex","BTCUSD",1725767717092,0.01452767,54523.0,54521.0,0.185415]
["bitfinex","BTCUSD",1725767717362,0.01452767,54523.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725767719133,0.01652767,54523.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725767721363,0.01452767,54523.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725767721589,0.01652767,54523.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725767722690,0.01652767,54523.0,54521.0,0.185045]
["bitfinex","BTCUSD",1725767723378,0.01652767,54523.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725767723608,0.15439516,54523.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725767724353,0.183412,54522.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725767724587,0.0891694,54515.0,54511.0,1.19514926]
["bitfinex","BTCUSD",1725767725563,0.2726054,54515.0,54511.0,1.37859726]
["bitfinex","BTCUSD",1725767726301,0.183439,54514.0,54511.0,1.19514926]
["bitfinex","BTCUSD",1725767726527,0.0891694,54512.0,54511.0,1.20214926]
["bitfinex","BTCUSD",1725767726748,0.0891694,54512.0,54511.0,0.007]
["bitfinex","BTCUSD",1725767727195,0.0891694,54512.0,54510.0,0.183452]
["bitfinex","BTCUSD",1725767727676,0.0891694,54512.0,54511.0,0.008]
["bitfinex","BTCUSD",1725767727913,0.0891694,54512.0,54511.0,0.013]
["bitfinex","BTCUSD",1725767728162,0.0891694,54512.0,54510.0,0.183452]
["bitfinex","BTCUSD",1725767728409,0.09331381,54512.0,54510.0,0.183452]
["bitfinex","BTCUSD",1725767728671,0.09331381,54512.0,54510.0,0.191452]
["bitfinex","BTCUSD",1725767729390,0.09331381,54512.0,54511.0,0.183449]
["bitfinex","BTCUSD",1725767730072,0.09331381,54512.0,54511.0,0.193449]
["bitfinex","BTCUSD",1725767730342,0.00414441,54512.0,54511.0,0.193449]
["bitfinex","BTCUSD",1725767730794,0.0287641,54514.0,54511.0,0.193449]
["bitfinex","BTCUSD",1725767731037,0.00414441,54512.0,54511.0,0.193449]
["bitfinex","BTCUSD",1725767731278,0.0287641,54514.0,54511.0,0.201449]
["bitfinex","BTCUSD",1725767731537,0.00414441,54512.0,54511.0,0.201449]
["bitfinex","BTCUSD",1725767731760,0.0287641,54514.0,54511.0,0.183449]
["bitfinex","BTCUSD",1725767731982,0.00414441,54512.0,54511.0,0.183449]
["bitfinex","BTCUSD",1725767732207,0.0287641,54514.0,54511.0,0.189449]
["bitfinex","BTCUSD",1725767732439,0.00414441,54512.0,54511.0,0.189449]
["bitfinex","BTCUSD",1725767732663,0.05630461,54514.0,54511.0,0.006]
["bitfinex","BTCUSD",1725767732892,0.05630461,54514.0,54512.0,0.183445]
["bitfinex","BTCUSD",1725767734280,0.01037453,54513.0,54512.0,0.183445]
["bitfinex","BTCUSD",1725767734502,0.01037453,54513.0,54512.0,0.008]
["bitfinex","BTCUSD",1725767734957,0.01037453,54513.0,54512.0,0.183445]
["bitfinex","BTCUSD",1725767735672,0.01037453,54513.0,54512.0,0.185075]
["bitfinex","BTCUSD",1725767736384,0.01137453,54513.0,54512.0,0.185075]
["bitfinex","BTCUSD",1725767737122,0.01137453,54513.0,54512.0,0.186075]
["bitfinex","BTCUSD",1725767740860,0.01137453,54513.0,54512.0,0.552966]
["bitfinex","BTCUSD",1725767748825,0.001,54513.0,54512.0,0.552966]
["bitfinex","BTCUSD",1725767756334,0.001,54513.0,54512.0,0.615166]
["bitfinex","BTCUSD",1725767756809,0.001,54513.0,54512.0,0.982057]
["bitfinex","BTCUSD",1725767759426,0.001,54513.0,54512.0,1.070257]
["bitfinex","BTCUSD",1725767760381,0.001,54513.0,54512.0,1.437148]
["bitfinex","BTCUSD",1725767760858,0.02754051,54514.0,54513.0,0.91721]
["bitfinex","BTCUSD",1725767761330,0.02876488,54518.0,54517.0,0.550287]
["bitfinex","BTCUSD",1725767761787,0.07007937,54518.0,54517.0,0.550287]
["bitfinex","BTCUSD",1725767763041,0.05555342,54518.0,54517.0,0.550287]
["bitfinex","BTCUSD",1725767763744,0.05969783,54518.0,54517.0,0.550287]
["bitfinex","BTCUSD",1725767763975,0.07007937,54518.0,54517.0,0.550287]
["bitfinex","BTCUSD",1725767764678,0.07307937,54518.0,54517.0,0.550287]
["bitfinex","BTCUSD",1725767765668,0.07007937,54518.0,54517.0,0.550287]
["bitfinex","BTCUSD",1725767765899,0.07307937,54518.0,54517.0,0.550287]
["bitfinex","BTCUSD",1725767768742,0.07307937,54518.0,54517.0,0.631887]
["bitfinex","BTCUSD",1725767770518,0.07307937,54518.0,54517.0,1.437103]
["bitfinex","BTCUSD",1725767770750,0.05555342,54518.0,54517.0,1.437103]
["bitfinex","BTCUSD",1725767770962,0.02678854,54518.0,54517.0,1.437103]
["bitfinex","BTCUSD",1725767771170,0.02978854,54518.0,54517.0,1.437103]
["bitfinex","BTCUSD",1725767771375,0.003,54518.0,54517.0,1.437103]
["bitfinex","BTCUSD",1725767771613,0.000815,54521.0,54520.0,0.917092]
["bitfinex","BTCUSD",1725767771817,0.000815,54521.0,54520.0,1.060192]
["bitfinex","BTCUSD",1725767772670,0.02779094,54521.0,54520.0,1.060192]
["bitfinex","BTCUSD",1725767772905,0.000815,54521.0,54520.0,1.060192]
["bitfinex","BTCUSD",1725767773117,0.000815,54521.0,54520.0,1.062192]
["bitfinex","BTCUSD",1725767773943,0.02957708,54521.0,54520.0,1.062192]
["bitfinex","BTCUSD",1725767775197,0.01534997,54521.0,54520.0,1.062192]
["bitfinex","BTCUSD",1725767778629,0.04411234,54521.0,54520.0,1.062192]
["bitfinex","BTCUSD",1725767778843,0.02957737,54521.0,54520.0,1.062192]
["bitfinex","BTCUSD",1725767779048,0.0891694,54524.0,54523.0,0.183406]
["bitfinex","BTCUSD",1725767781061,0.0921694,54524.0,54523.0,0.183406]
["bitfinex","BTCUSD",1725767781900,0.12093018,54524.0,54523.0,0.183406]
["bitfinex","BTCUSD",1725767782335,0.12507459,54524.0,54523.0,0.183406]
["bitfinex","BTCUSD",1725767782550,0.03590519,54524.0,54523.0,0.614523]
["bitfinex","BTCUSD",1725767783880,0.03290519,54524.0,54523.0,0.614523]
["bitfinex","BTCUSD",1725767784337,0.03590519,54524.0,54523.0,0.614523]
["bitfinex","BTCUSD",1725767785195,0.03672019,54524.0,54523.0,0.614523]
["bitfinex","BTCUSD",1725767785402,0.00795941,54524.0,54523.0,0.614523]
["bitfinex","BTCUSD",1725767787768,0.00495941,54524.0,54523.0,0.614523]
["bitfinex","BTCUSD",1725767788189,0.00795941,54524.0,54523.0,0.614523]
["bitfinex","BTCUSD",1725767791578,0.03671997,54524.0,54523.0,0.614523]
["bitfinex","BTCUSD",1725767794371,0.04717645,54524.0,54523.0,0.614523]
["bitfinex","BTCUSD",1725767795318,0.01841589,54524.0,54523.0,0.614523]
["bitfinex","BTCUSD",1725767796355,0.01541589,54524.0,54523.0,0.614523]
["bitfinex","BTCUSD",1725767796759,0.01541589,54524.0,54523.0,0.616153]
["bitfinex","BTCUSD",1725767796973,0.01841589,54524.0,54523.0,0.616153]
["bitfinex","BTCUSD",1725767798442,0.01841589,54524.0,54523.0,0.699253]
["bitfinex","BTCUSD",1725767798644,0.04717638,54524.0,54523.0,0.699253]
["bitfinex","BTCUSD",1725767800159,0.04717638,54524.0,54523.0,0.332436]
["bitfinex","BTCUSD",1725767801537,0.04717638,54524.0,54523.0,0.699253]
["bitfinex","BTCUSD",1725767805268,0.01841589,54524.0,54523.0,0.699253]
["bitfinex","BTCUSD",1725767808489,0.04717639,54524.0,54523.0,0.699253]
["bitfinex","BTCUSD",1725767811979,0.04417639,54524.0,54523.0,0.332436]
["bitfinex","BTCUSD",1725767812390,0.04417639,54524.0,54523.0,0.14903]
["bitfinex","BTCUSD",1725767812391,0.04717639,54524.0,54523.0,0.14903]
["bitfinex","BTCUSD",1725767814218,0.04717639,54524.0,54523.0,0.00163]
["bitfinex","BTCUSD",1725767814849,0.13634579,54524.0,54523.0,0.00163]
["bitfinex","BTCUSD",1725767815063,0.31975079,54524.0,54523.0,0.00163]
["bitfinex","BTCUSD",1725767816126,0.13634579,54524.0,54523.0,0.00163]
["bitfinex","BTCUSD",1725767821694,0.13634579,54524.0,54523.0,0.06333]
["bitfinex","BTCUSD",1725767824379,0.13634579,54524.0,54523.0,0.14243]
["bitfinex","BTCUSD",1725767825375,0.31975079,54524.0,54523.0,0.14243]
["bitfinex","BTCUSD",1725767825599,0.31975079,54524.0,54523.0,0.08073]
["bitfinex","BTCUSD",1725767826562,0.32319145,54524.0,54523.0,0.08073]
["bitfinex","BTCUSD",1725767827287,0.13978645,54524.0,54523.0,0.08073]
["bitfinex","BTCUSD",1725767834288,0.13978645,54524.0,54523.0,0.14133]
["bitfinex","BTCUSD",1725767838120,0.16278645,54524.0,54523.0,0.14133]
["bitfinex","BTCUSD",1725767839686,0.13978645,54524.0,54523.0,0.14133]
["bitfinex","BTCUSD",1725767848975,0.13978645,54524.0,54523.0,0.13484712]
["bitfinex","BTCUSD",1725767850915,0.54793645,54524.0,54523.0,0.07424712]
["bitfinex","BTCUSD",1725767851385,0.385165,54522.0,54521.0,0.0658]
["bitfinex","BTCUSD",1725767851829,0.40320848,54522.0,54521.0,0.0658]
["bitfinex","BTCUSD",1725767852106,0.42620848,54522.0,54521.0,0.0658]
["bitfinex","BTCUSD",1725767852352,0.44541104,54522.0,54521.0,0.0658]
["bitfinex","BTCUSD",1725767852799,0.18863404,54522.0,54521.0,0.0668]
["bitfinex","BTCUSD",1725767853502,0.18963404,54522.0,54521.0,0.0668]
["bitfinex","BTCUSD",1725767855141,0.2183958,54522.0,54521.0,0.0668]
["bitfinex","BTCUSD",1725767855606,0.18963404,54522.0,54521.0,0.0668]
["bitfinex","BTCUSD",1725767856567,0.18963404,54522.0,54521.0,0.06843]
["bitfinex","BTCUSD",1725767858891,0.21839577,54522.0,54521.0,0.06843]
["bitfinex","BTCUSD",1725767859569,0.09000777,54522.0,54521.0,0.06843]
["bitfinex","BTCUSD",1725767862358,0.21839577,54522.0,54521.0,0.06843]
["bitfinex","BTCUSD",1725767864164,0.256772,54523.0,54521.0,0.06843]
["bitfinex","BTCUSD",1725767864376,0.128388,54522.0,54521.0,0.06843]
["bitfinex","BTCUSD",1725767864583,0.14342815,54522.0,54521.0,0.06843]
["bitfinex","BTCUSD",1725767865503,0.14342815,54522.0,54521.0,0.06743]
["bitfinex","BTCUSD",1725767866438,0.16642815,54522.0,54521.0,0.06843]
["bitfinex","BTCUSD",1725767866910,0.16742815,54522.0,54521.0,0.06843]
["bitfinex","BTCUSD",1725767874225,0.1961899,54522.0,54521.0,0.06843]
["bitfinex","BTCUSD",1725767874920,0.16742815,54522.0,54521.0,0.06843]
["bitfinex","BTCUSD",1725767878300,0.19618994,54522.0,54521.0,0.06843]
["bitfinex","BTCUSD",1725767883577,0.000815,54523.0,54521.0,0.06843]
["bitfinex","BTCUSD",1725767883824,0.385973,54523.0,54522.0,0.1484]
["bitfinex","BTCUSD",1725767884299,0.39617028,54523.0,54522.0,0.1484]
["bitfinex","BTCUSD",1725767885494,0.41537284,54523.0,54522.0,0.1484]
["bitfinex","BTCUSD",1725767885969,0.41637284,54523.0,54522.0,0.1484]
["bitfinex","BTCUSD",1725767886441,0.41537284,54523.0,54522.0,0.1484]
["bitfinex","BTCUSD",1725767886916,0.41637284,54523.0,54522.0,0.1484]
["bitfinex","BTCUSD",1725767887417,0.41870614,54523.0,54522.0,0.1484]
["bitfinex","BTCUSD",1725767888346,0.41870614,54523.0,54522.0,0.10198677]
["bitfinex","BTCUSD",1725767888845,0.16193414,54523.0,54522.0,0.10198677]
["bitfinex","BTCUSD",1725767893596,0.1906957,54523.0,54522.0,0.10198677]
["bitfinex","BTCUSD",1725767896502,0.16193414,54523.0,54522.0,0.10198677]
["bitfinex","BTCUSD",1725767898526,0.16193414,54523.0,54522.0,0.48715177]
["bitfinex","BTCUSD",1725767898527,0.03354814,54523.0,54522.0,0.48715177]
["bitfinex","BTCUSD",1725767898774,0.03354814,54523.0,54522.0,0.74392877]
["bitfinex","BTCUSD",1725767899281,0.03254814,54523.0,54522.0,0.74392877]
["bitfinex","BTCUSD",1725767899489,0.03354814,54523.0,54522.0,0.74392877]
["bitfinex","BTCUSD",1725767899992,0.03254814,54523.0,54522.0,0.74392877]
["bitfinex","BTCUSD",1725767901436,0.03354814,54523.0,54522.0,0.74392877]
["bitfinex","BTCUSD",1725767901673,0.02101756,54523.0,54522.0,0.74392877]
["bitfinex","BTCUSD",1725767901914,0.03377909,54523.0,54522.0,0.74392877]
["bitfinex","BTCUSD",1725767902149,0.03477909,54523.0,54522.0,0.74392877]
["bitfinex","BTCUSD",1725767903364,0.03477909,54523.0,54522.0,0.74555877]
["bitfinex","BTCUSD",1725767905298,0.06353908,54523.0,54522.0,0.69649155]
["bitfinex","BTCUSD",1725767905783,0.04977755,54523.0,54522.0,0.69649155]
["bitfinex","BTCUSD",1725767906009,0.04877755,54523.0,54522.0,0.69649155]
["bitfinex","BTCUSD",1725767906921,0.04877755,54523.0,54522.0,0.69749155]
["bitfinex","BTCUSD",1725767907145,0.04877755,54523.0,54522.0,0.69649155]
["bitfinex","BTCUSD",1725767907604,0.04877755,54523.0,54522.0,0.69849155]
["bitfinex","BTCUSD",1725767907794,0.04877755,54523.0,54522.0,0.69949155]
["bitfinex","BTCUSD",1725767908300,0.02001756,54523.0,54522.0,0.78099155]
["bitfinex","BTCUSD",1725767910503,0.02001756,54523.0,54522.0,1.04776855]
["bitfinex","BTCUSD",1725767911766,0.04877699,54523.0,54522.0,1.04776855]
["bitfinex","BTCUSD",1725767915309,0.02001756,54523.0,54522.0,1.04776855]
["bitfinex","BTCUSD",1725767916073,0.02001756,54523.0,54522.0,2.24291781]
["bitfinex","BTCUSD",1725767920248,0.000815,54523.0,54522.0,2.24291781]
["bitfinex","BTCUSD",1725767922350,0.000815,54523.0,54522.0,2.58886421]
["bitfinex","BTCUSD",1725767923711,0.000815,54523.0,54522.0,2.58686421]
["bitfinex","BTCUSD",1725767923948,0.000815,54523.0,54522.0,2.59186421]
["bitfinex","BTCUSD",1725767924388,0.000815,54523.0,54522.0,2.58586421]
["bitfinex","BTCUSD",1725767924650,0.000815,54523.0,54522.0,2.59686421]
["bitfinex","BTCUSD",1725767925963,0.000815,54523.0,54522.0,2.60586421]
["bitfinex","BTCUSD",1725767928705,0.01920256,54530.0,54522.0,2.60586421]
["bitfinex","BTCUSD",1725767928706,0.283963,54543.0,54528.0,0.256748]
["bitfinex","BTCUSD",1725767928937,0.0891694,54539.0,54536.0,0.128355]
["bitfinex","BTCUSD",1725767929360,0.01019264,54538.0,54536.0,0.128355]
["bitfinex","BTCUSD",1725767930296,0.01019264,54538.0,54536.0,0.129355]
["bitfinex","BTCUSD",1725767930518,0.02279264,54538.0,54536.0,0.128355]
["bitfinex","BTCUSD",1725767930972,0.02279264,54538.0,54534.0,0.256718]
["bitfinex","BTCUSD",1725767931222,0.0891694,54536.0,54535.0,0.128356]
["bitfinex","BTCUSD",1725767931435,0.09936718,54536.0,54535.0,0.128356]
["bitfinex","BTCUSD",1725767931891,0.1281219,54536.0,54535.0,0.128356]
["bitfinex","BTCUSD",1725767932845,0.1305329,54536.0,54535.0,0.128356]
["bitfinex","BTCUSD",1725767935314,0.10177818,54536.0,54535.0,0.128356]
["bitfinex","BTCUSD",1725767938645,0.04136352,54536.0,54535.0,0.522771]
["bitfinex","BTCUSD",1725767938871,0.02875474,54536.0,54535.0,0.522771]
["bitfinex","BTCUSD",1725767939565,0.02956974,54536.0,54535.0,0.522771]
["bitfinex","BTCUSD",1725767940034,0.04221294,54536.0,54535.0,0.522771]
["bitfinex","BTCUSD",1725767940445,0.02956974,54536.0,54535.0,0.522771]
["bitfinex","BTCUSD",1725767940667,0.04221294,54536.0,54535.0,0.522771]
["bitfinex","BTCUSD",1725767943618,0.02956974,54536.0,54535.0,0.522771]
["bitfinex","BTCUSD",1725767944054,0.0422315,54536.0,54535.0,0.522771]
["bitfinex","BTCUSD",1725767945394,0.01347676,54536.0,54535.0,0.522771]
["bitfinex","BTCUSD",1725767945838,0.10264616,54536.0,54535.0,0.190256]
["bitfinex","BTCUSD",1725767946060,0.10264616,54536.0,54535.0,0.128356]
["bitfinex","BTCUSD",1725767951258,0.10264616,54536.0,54535.0,0.129986]
["bitfinex","BTCUSD",1725767953743,0.10264616,54536.0,54535.0,0.00163]
["bitfinex","BTCUSD",1725767959915,0.01347676,54536.0,54535.0,0.273087]
["bitfinex","BTCUSD",1725767960791,0.01347676,54536.0,54535.0,0.14473]
["bitfinex","BTCUSD",1725767963609,0.01347676,54536.0,54535.0,0.273087]
["bitfinex","BTCUSD",1725767964291,0.04223078,54536.0,54535.0,0.273087]
["bitfinex","BTCUSD",1725767965487,0.01347676,54536.0,54535.0,0.273087]
["bitfinex","BTCUSD",1725767967148,0.01347676,54536.0,54535.0,0.529802]
["bitfinex","BTCUSD",1725767967378,0.01347676,54536.0,54535.0,0.273087]
["bitfinex","BTCUSD",1725767968308,0.01347676,54536.0,54535.0,0.529802]
["bitfinex","BTCUSD",1725767968798,0.04222945,54536.0,54535.0,0.529802]
["bitfinex","BTCUSD",1725767969991,0.04222945,54536.0,54535.0,0.524802]
["bitfinex","BTCUSD",1725767970740,0.01347676,54536.0,54535.0,1.048232]
["bitfinex","BTCUSD",1725767971210,0.000815,54536.0,54535.0,1.048232]
["bitfinex","BTCUSD",1725767971433,0.000815,54536.0,54535.0,2.24338126]
["bitfinex","BTCUSD",1725767972134,0.000815,54536.0,54535.0,2.58926566]
["bitfinex","BTCUSD",1725767972564,0.000815,54536.0,54535.0,2.59426566]
["bitfinex","BTCUSD",1725767973051,0.000815,54536.0,54535.0,2.60226566]
["bitfinex","BTCUSD",1725767973270,0.000815,54536.0,54535.0,2.58926566]
["bitfinex","BTCUSD",1725767973523,0.000815,54536.0,54535.0,2.60926566]
["bitfinex","BTCUSD",1725767974636,0.000815,54536.0,54535.0,2.60026566]
["bitfinex","BTCUSD",1725767975071,0.000815,54536.0,54535.0,2.60926566]
["bitfinex","BTCUSD",1725767975296,0.000815,54540.0,54539.0,1.6533024]
["bitfinex","BTCUSD",1725767975549,0.000815,54540.0,54539.0,2.94845166]
["bitfinex","BTCUSD",1725767976000,0.000815,54540.0,54539.0,2.69175466]
["bitfinex","BTCUSD",1725767976222,0.000815,54540.0,54539.0,2.65745046]
["bitfinex","BTCUSD",1725767976444,0.000815,54540.0,54539.0,2.75561986]
["bitfinex","BTCUSD",1725767976700,0.000815,54540.0,54539.0,2.71475466]
["bitfinex","BTCUSD",1725767977204,0.000815,54540.0,54539.0,2.70075466]
["bitfinex","BTCUSD",1725767977395,0.000815,54540.0,54539.0,2.71475466]
["bitfinex","BTCUSD",1725767977634,0.000815,54540.0,54539.0,2.70075466]
["bitfinex","BTCUSD",1725767977905,0.000815,54540.0,54539.0,2.69175466]
["bitfinex","BTCUSD",1725767978145,0.000815,54540.0,54539.0,2.70575466]
["bitfinex","BTCUSD",1725767978385,0.000815,54540.0,54539.0,2.71975466]
["bitfinex","BTCUSD",1725767978844,0.000815,54540.0,54539.0,2.71775466]
["bitfinex","BTCUSD",1725767979094,0.000815,54540.0,54539.0,2.70375466]
["bitfinex","BTCUSD",1725767979329,0.000815,54540.0,54539.0,2.71775466]
["bitfinex","BTCUSD",1725767980013,0.000815,54540.0,54539.0,2.70375466]
["bitfinex","BTCUSD",1725767980227,0.000815,54540.0,54539.0,2.71775466]
["bitfinex","BTCUSD",1725767980464,0.000815,54540.0,54539.0,2.70375466]
["bitfinex","BTCUSD",1725767980875,0.000815,54540.0,54539.0,2.71775466]
["bitfinex","BTCUSD",1725767981109,0.000815,54540.0,54539.0,2.62858526]
["bitfinex","BTCUSD",1725767981985,0.000815,54540.0,54539.0,2.61458526]
["bitfinex","BTCUSD",1725767982229,0.000815,54540.0,54539.0,2.62858526]
["bitfinex","BTCUSD",1725767982886,0.000815,54540.0,54539.0,2.61458526]
["bitfinex","BTCUSD",1725767983333,0.000815,54540.0,54539.0,2.62858526]
["bitfinex","BTCUSD",1725767985841,0.000815,54540.0,54539.0,2.37188826]
["bitfinex","BTCUSD",1725767986055,0.0891694,54548.0,54543.0,0.256677]
["bitfinex","BTCUSD",1725767986282,0.02891693,54550.0,54546.0,0.128331]
["bitfinex","BTCUSD",1725767986518,0.02891693,54550.0,54544.0,0.256673]
["bitfinex","BTCUSD",1725767986737,0.01074115,54549.0,54546.0,0.128331]
["bitfinex","BTCUSD",1725767987214,0.01074115,54549.0,54546.0,0.266662]
["bitfinex","BTCUSD",1725767987695,0.01074115,54549.0,54546.0,0.01]
["bitfinex","BTCUSD",1725767987909,0.01074115,54549.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725767988345,0.01174115,54549.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725767988580,0.04048619,54549.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725767988823,0.03948619,54549.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725767989247,0.04048619,54549.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725767989878,0.04048619,54549.0,54546.0,0.266662]
["bitfinex","BTCUSD",1725767990090,0.04048619,54549.0,54547.0,0.128328]
["bitfinex","BTCUSD",1725767990313,0.04148619,54549.0,54547.0,0.128328]
["bitfinex","BTCUSD",1725767990962,0.04048619,54549.0,54547.0,0.128328]
["bitfinex","BTCUSD",1725767991187,0.04148619,54549.0,54547.0,0.128328]
["bitfinex","BTCUSD",1725767991756,0.04048619,54549.0,54547.0,0.128328]
["bitfinex","BTCUSD",1725767991953,0.04148619,54549.0,54547.0,0.128328]
["bitfinex","BTCUSD",1725767992163,0.04148619,54549.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725767992369,0.04148619,54549.0,54548.0,0.128327]
["bitfinex","BTCUSD",1725767992852,0.03074504,54549.0,54548.0,0.128327]
["bitfinex","BTCUSD",1725767993229,0.02974504,54549.0,54548.0,0.128327]
["bitfinex","BTCUSD",1725767993578,0.03945849,54549.0,54548.0,0.394981]
["bitfinex","BTCUSD",1725767993826,0.04145849,54549.0,54548.0,0.394981]
["bitfinex","BTCUSD",1725767994042,0.03891192,54549.0,54548.0,0.651635]
["bitfinex","BTCUSD",1725767994233,0.03074504,54549.0,54548.0,0.651635]
["bitfinex","BTCUSD",1725767994643,0.02874504,54549.0,54548.0,0.651635]
["bitfinex","BTCUSD",1725767994851,0.02974504,54549.0,54548.0,0.651635]
["bitfinex","BTCUSD",1725767995060,0.03074504,54549.0,54548.0,0.651635]
["bitfinex","BTCUSD",1725767995269,0.002,54549.0,54548.0,0.651635]
["bitfinex","BTCUSD",1725767995480,0.002,54549.0,54548.0,0.716835]
["bitfinex","BTCUSD",1725767995907,0.001,54549.0,54548.0,0.716835]
["bitfinex","BTCUSD",1725767996416,0.02404705,54551.0,54550.0,0.384967]
["bitfinex","BTCUSD",1725767996824,0.01920256,54554.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725767997233,0.00254657,54553.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725767998529,0.03129077,54553.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725767999022,0.03129077,54553.0,54552.0,0.129317]
["bitfinex","BTCUSD",1725768000190,0.03129077,54553.0,54552.0,0.131317]
["bitfinex","BTCUSD",1725768001105,0.256609,54558.0,54552.0,0.131317]
["bitfinex","BTCUSD",1725768001323,0.15705427,54555.0,54552.0,0.003]
["bitfinex","BTCUSD",1725768001538,0.15705427,54555.0,54552.0,0.002]
["bitfinex","BTCUSD",1725768001758,0.001,54553.0,54552.0,0.002]
["bitfinex","BTCUSD",1725768001980,0.001,54553.0,54551.0,0.12832]
["bitfinex","BTCUSD",1725768002453,0.001,54553.0,54550.0,0.256645]
["bitfinex","BTCUSD",1725768002454,0.001,54553.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725768002678,0.0901694,54553.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725768002921,0.256646,54550.0,54543.0,0.01]
["bitfinex","BTCUSD",1725768003144,0.0891694,54546.0,54543.0,0.01]
["bitfinex","BTCUSD",1725768003360,0.128322,54551.0,54546.0,0.128331]
["bitfinex","BTCUSD",1725768003583,0.0891694,54551.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725768003831,0.128323,54550.0,54546.0,0.190031]
["bitfinex","BTCUSD",1725768004482,0.0891694,54551.0,54547.0,0.128328]
["bitfinex","BTCUSD",1725768004695,0.0891694,54551.0,54546.0,0.0617]
["bitfinex","BTCUSD",1725768004696,0.128322,54550.0,54546.0,0.190031]
["bitfinex","BTCUSD",1725768005371,0.128322,54550.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725768005587,0.2174904,54551.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725768006035,0.128321,54551.0,54548.0,0.128327]
["bitfinex","BTCUSD",1725768006307,0.128318,54552.0,54548.0,0.128327]
["bitfinex","BTCUSD",1725768006998,0.02410689,54553.0,54549.0,0.128324]
["bitfinex","BTCUSD",1725768007223,0.002,54550.0,54549.0,0.128324]
["bitfinex","BTCUSD",1725768007679,0.001,54550.0,54549.0,0.128324]
["bitfinex","BTCUSD",1725768008163,0.001,54552.0,54550.0,0.128322]
["bitfinex","BTCUSD",1725768008381,0.128306,54557.0,54554.0,0.127313]
["bitfinex","BTCUSD",1725768008601,0.128306,54557.0,54553.0,0.0786]
["bitfinex","BTCUSD",1725768008602,0.15246813,54557.0,54553.0,0.0786]
["bitfinex","BTCUSD",1725768008823,0.15246813,54557.0,54553.0,0.206915]
["bitfinex","BTCUSD",1725768009312,0.01920256,54556.0,54554.0,0.128312]
["bitfinex","BTCUSD",1725768010512,0.01920256,54556.0,54553.0,0.206915]
["bitfinex","BTCUSD",1725768011196,0.01920256,54556.0,54554.0,0.001]
["bitfinex","BTCUSD",1725768011454,0.01920256,54556.0,54553.0,0.206915]
["bitfinex","BTCUSD",1725768015598,0.01028366,54555.0,54553.0,0.206915]
["bitfinex","BTCUSD",1725768018683,0.03902808,54555.0,54553.0,0.206915]
["bitfinex","BTCUSD",1725768019377,0.03902808,54555.0,54553.0,0.128315]
["bitfinex","BTCUSD",1725768019599,0.03902808,54555.0,54551.0,0.0617]
["bitfinex","BTCUSD",1725768019600,0.12819748,54555.0,54551.0,0.190018]
["bitfinex","BTCUSD",1725768019832,0.25650848,54555.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725768020519,0.12819748,54555.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725768024304,0.25650848,54555.0,54551.0,0.19002]
["bitfinex","BTCUSD",1725768024520,0.25650848,54555.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725768024746,0.25650848,54555.0,54552.0,0.129947]
["bitfinex","BTCUSD",1725768024979,0.25732348,54555.0,54552.0,0.129947]
["bitfinex","BTCUSD",1725768025423,0.22857906,54555.0,54552.0,0.129947]
["bitfinex","BTCUSD",1725768026583,0.22857906,54555.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725768028671,0.25732372,54555.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725768030252,0.16815432,54555.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725768031674,0.128313,54554.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725768031901,0.03984332,54555.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725768032156,0.22777248,54553.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725768032378,0.4741154,54553.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725768032817,0.384946,54553.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725768034457,0.641577,54553.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725768035818,0.64345258,54553.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725768036050,0.38682158,54553.0,54552.0,0.06793]
["bitfinex","BTCUSD",1725768036305,0.13019058,54553.0,54552.0,0.06793]
["bitfinex","BTCUSD",1725768036762,0.12866914,54553.0,54552.0,0.06793]
["bitfinex","BTCUSD",1725768037003,0.00187558,54553.0,54552.0,0.06793]
["bitfinex","BTCUSD",1725768037476,0.13019058,54553.0,54552.0,0.06793]
["bitfinex","BTCUSD",1725768043146,0.13859212,54553.0,54552.0,0.06793]
["bitfinex","BTCUSD",1725768045463,0.15779468,54553.0,54552.0,0.06793]
["bitfinex","BTCUSD",1725768050354,0.1727605,54553.0,54552.0,0.06793]
["bitfinex","BTCUSD",1725768052921,0.6860225,54553.0,54552.0,0.06793]
["bitfinex","BTCUSD",1725768053137,0.6860225,54553.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725768054019,0.6860225,54553.0,54549.0,0.06]
["bitfinex","BTCUSD",1725768054020,0.384967,54550.0,54549.0,0.06]
["bitfinex","BTCUSD",1725768054164,0.4741364,54550.0,54549.0,0.06]
["bitfinex","BTCUSD",1725768054381,0.48442276,54550.0,54549.0,0.06]
["bitfinex","BTCUSD",1725768055478,0.48442276,54550.0,54549.0,0.062]
["bitfinex","BTCUSD",1725768055689,0.48442276,54550.0,54549.0,0.065]
["bitfinex","BTCUSD",1725768056005,0.48442276,54550.0,54549.0,0.005]
["bitfinex","BTCUSD",1725768056219,0.48442276,54550.0,54534.0,0.08250847]
["bitfinex","BTCUSD",1725768056220,0.30415576,54550.0,54540.0,0.06]
["bitfinex","BTCUSD",1725768056450,0.4741994,54541.0,54540.0,0.06]
["bitfinex","BTCUSD",1725768057139,0.2175124,54541.0,54540.0,0.06]
["bitfinex","BTCUSD",1725768057555,0.513356,54544.0,54540.0,0.06]
["bitfinex","BTCUSD",1725768057556,0.12834,54543.0,54540.0,0.06]
["bitfinex","BTCUSD",1725768057771,0.0891694,54541.0,54540.0,0.074]
["bitfinex","BTCUSD",1725768057984,0.09939477,54541.0,54540.0,0.074]
["bitfinex","BTCUSD",1725768058613,0.09939477,54541.0,54540.0,0.062]
["bitfinex","BTCUSD",1725768059027,0.09939477,54541.0,54540.0,0.071]
["bitfinex","BTCUSD",1725768059453,0.09939477,54541.0,54540.0,0.083]
["bitfinex","BTCUSD",1725768059895,0.1281445,54541.0,54540.0,0.083]
["bitfinex","BTCUSD",1725768060102,0.1281445,54541.0,54540.0,0.211346]
["bitfinex","BTCUSD",1725768060351,0.1281445,54541.0,54540.0,0.200346]
["bitfinex","BTCUSD",1725768060592,0.1281445,54541.0,54540.0,0.470038]
["bitfinex","BTCUSD",1725768060828,0.05817766,54541.0,54540.0,0.81993]
["bitfinex","BTCUSD",1725768061279,0.04795229,54541.0,54540.0,0.81993]
["bitfinex","BTCUSD",1725768061521,0.04795229,54541.0,54540.0,0.78316]
["bitfinex","BTCUSD",1725768062421,0.04795229,54541.0,54540.0,0.78479]
["bitfinex","BTCUSD",1725768062635,0.04795229,54541.0,54540.0,1.041482]
["bitfinex","BTCUSD",1725768064435,0.06229423,54541.0,54540.0,1.041482]
["bitfinex","BTCUSD",1725768065294,0.0335445,54541.0,54540.0,1.041482]
["bitfinex","BTCUSD",1725768065709,0.0335445,54541.0,54540.0,2.23663126]
["bitfinex","BTCUSD",1725768074019,0.02001756,54541.0,54540.0,2.23663126]
["bitfinex","BTCUSD",1725768076890,0.02001756,54541.0,54540.0,2.49332326]
["bitfinex","BTCUSD",1725768079619,0.02001756,54541.0,54540.0,2.48132326]
["bitfinex","BTCUSD",1725768079828,0.02001756,54541.0,54540.0,2.46832326]
["bitfinex","BTCUSD",1725768080059,0.02001756,54541.0,54540.0,2.48032326]
["bitfinex","BTCUSD",1725768080269,0.02001756,54541.0,54540.0,2.49432326]
["bitfinex","BTCUSD",1725768080474,0.02001756,54541.0,54540.0,2.48032326]
["bitfinex","BTCUSD",1725768080898,0.02001756,54541.0,54540.0,2.49432326]
["bitfinex","BTCUSD",1725768081349,0.02001756,54541.0,54540.0,2.48232326]
["bitfinex","BTCUSD",1725768082185,0.02001756,54541.0,54540.0,2.49632326]
["bitfinex","BTCUSD",1725768092670,0.000815,54541.0,54540.0,2.55119802]
["bitfinex","BTCUSD",1725768092909,0.000815,54541.0,54540.0,2.65119802]
["bitfinex","BTCUSD",1725768093350,0.01287727,54554.0,54540.0,2.65119802]
["bitfinex","BTCUSD",1725768093351,0.256544,54572.0,54546.0,0.256659]
["bitfinex","BTCUSD",1725768093586,0.0891694,54562.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725768093828,0.0891694,54562.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725768094064,0.0891694,54562.0,54561.0,0.12707917]
["bitfinex","BTCUSD",1725768094271,0.0975443,54562.0,54561.0,0.12707917]
["bitfinex","BTCUSD",1725768094917,0.1264711,54562.0,54561.0,0.12707917]
["bitfinex","BTCUSD",1725768096501,0.0916346,54562.0,54561.0,0.12707917]
["bitfinex","BTCUSD",1725768097622,0.09357333,54562.0,54561.0,0.12707917]
["bitfinex","BTCUSD",1725768098253,0.06564767,54562.0,54561.0,0.12707917]
["bitfinex","BTCUSD",1725768099131,0.06564767,54562.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725768099369,0.00018614,54561.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725768099833,0.01051032,54561.0,54558.0,0.128301]
["bitfinex","BTCUSD",1725768100049,0.01051032,54561.0,54556.0,0.256616]
["bitfinex","BTCUSD",1725768100265,8.841e-05,54560.0,54559.0,0.128301]
["bitfinex","BTCUSD",1725768100519,8.841e-05,54560.0,54559.0,0.384903]
["bitfinex","BTCUSD",1725768100755,0.00847386,54560.0,54559.0,0.384903]
["bitfinex","BTCUSD",1725768101166,0.00866,54560.0,54559.0,0.384903]
["bitfinex","BTCUSD",1725768101394,0.00866,54560.0,54559.0,0.908107]
["bitfinex","BTCUSD",1725768101603,0.02901551,54560.0,54559.0,0.971107]
["bitfinex","BTCUSD",1725768103377,0.02901551,54560.0,54559.0,0.974107]
["bitfinex","BTCUSD",1725768103795,0.02901551,54560.0,54559.0,0.971107]
["bitfinex","BTCUSD",1725768103997,0.03638056,54560.0,54559.0,0.641505]
["bitfinex","BTCUSD",1725768104211,0.03638056,54560.0,54559.0,0.652505]
["bitfinex","BTCUSD",1725768105292,0.03638056,54560.0,54559.0,0.662505]
["bitfinex","BTCUSD",1725768106813,0.12554996,54560.0,54559.0,0.139301]
["bitfinex","BTCUSD",1725768107034,0.13592479,54560.0,54559.0,0.139301]
["bitfinex","BTCUSD",1725768108407,0.13592479,54560.0,54559.0,0.011]
["bitfinex","BTCUSD",1725768108845,0.13592479,54560.0,54559.0,0.139301]
["bitfinex","BTCUSD",1725768109058,0.12554996,54560.0,54559.0,0.139301]
["bitfinex","BTCUSD",1725768109282,0.13592479,54560.0,54559.0,0.139301]
["bitfinex","BTCUSD",1725768111043,0.13592479,54560.0,54559.0,0.129931]
["bitfinex","BTCUSD",1725768112089,0.13592479,54560.0,54559.0,0.386533]
["bitfinex","BTCUSD",1725768112326,0.13592479,54560.0,54559.0,0.451833]
["bitfinex","BTCUSD",1725768115219,0.04675539,54560.0,54559.0,0.451833]
["bitfinex","BTCUSD",1725768117230,0.03638056,54560.0,54559.0,0.451833]
["bitfinex","BTCUSD",1725768118287,0.01801851,54560.0,54559.0,0.451833]
["bitfinex","BTCUSD",1725768121609,0.04676114,54560.0,54559.0,0.451833]
["bitfinex","BTCUSD",1725768123455,0.04676114,54560.0,54559.0,0.718435]
["bitfinex","BTCUSD",1725768123830,0.03638223,54560.0,54559.0,0.718435]
["bitfinex","BTCUSD",1725768124725,0.03638223,54560.0,54559.0,0.720435]
["bitfinex","BTCUSD",1725768125146,0.0076396,54560.0,54559.0,0.720435]
["bitfinex","BTCUSD",1725768126239,0.0076396,54560.0,54559.0,0.722435]
["bitfinex","BTCUSD",1725768126876,0.0076396,54560.0,54559.0,0.143931]
["bitfinex","BTCUSD",1725768127080,0.0180364,54560.0,54559.0,0.400533]
["bitfinex","BTCUSD",1725768127329,0.1072058,54560.0,54559.0,0.00563]
["bitfinex","BTCUSD",1725768128223,0.12640836,54560.0,54559.0,0.00563]
["bitfinex","BTCUSD",1725768131625,0.15515149,54560.0,54559.0,0.00563]
["bitfinex","BTCUSD",1725768134397,0.14778644,54560.0,54559.0,0.00563]
["bitfinex","BTCUSD",1725768134630,0.14860144,54560.0,54559.0,0.00563]
["bitfinex","BTCUSD",1725768135270,0.11985831,54560.0,54559.0,0.00563]
["bitfinex","BTCUSD",1725768136430,0.11985831,54560.0,54558.0,0.10395062]
["bitfinex","BTCUSD",1725768137576,0.128304,54558.0,54554.0,0.202311]
["bitfinex","BTCUSD",1725768137811,0.0891694,54557.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725768138033,0.08950155,54557.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725768138716,0.11824563,54557.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725768138962,0.08950155,54557.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725768140380,0.08950155,54557.0,54555.0,0.13331]
["bitfinex","BTCUSD",1725768140610,0.08950155,54557.0,54555.0,0.13831]
["bitfinex","BTCUSD",1725768141078,0.08950155,54557.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725768141283,0.08950155,54557.0,54555.0,0.13031]
["bitfinex","BTCUSD",1725768141588,0.00200594,54556.0,54555.0,0.387931]
["bitfinex","BTCUSD",1725768142050,0.00200594,54556.0,54555.0,0.451231]
["bitfinex","BTCUSD",1725768143478,0.00200594,54556.0,54555.0,0.460231]
["bitfinex","BTCUSD",1725768143710,0.00200594,54556.0,54555.0,0.463231]
["bitfinex","BTCUSD",1725768143934,0.00200594,54556.0,54555.0,0.461231]
["bitfinex","BTCUSD",1725768144155,0.05659115,54557.0,54556.0,0.448225]
["bitfinex","BTCUSD",1725768145326,0.05659115,54557.0,54556.0,0.449225]
["bitfinex","BTCUSD",1725768145783,0.05659115,54557.0,54556.0,0.461225]
["bitfinex","BTCUSD",1725768146570,0.0278466,54557.0,54556.0,0.461225]
["bitfinex","BTCUSD",1725768147783,0.0278466,54557.0,54556.0,0.536525]
["bitfinex","BTCUSD",1725768150211,0.0278466,54557.0,54556.0,0.793142]
["bitfinex","BTCUSD",1725768150451,0.02751445,54557.0,54556.0,0.793142]
["bitfinex","BTCUSD",1725768150915,0.000815,54560.0,54559.0,0.384903]
["bitfinex","BTCUSD",1725768151129,0.000815,54560.0,54559.0,0.523503]
["bitfinex","BTCUSD",1725768151375,0.01121641,54560.0,54559.0,0.523503]
["bitfinex","BTCUSD",1725768151599,0.03995831,54560.0,54559.0,0.523503]
["bitfinex","BTCUSD",1725768152051,0.04030371,54560.0,54559.0,0.523503]
["bitfinex","BTCUSD",1725768152508,0.04030371,54560.0,54559.0,0.527503]
["bitfinex","BTCUSD",1725768152747,0.0891694,54563.0,54560.0,0.0633]
["bitfinex","BTCUSD",1725768153001,0.02874254,54562.0,54560.0,0.0633]
["bitfinex","BTCUSD",1725768153232,0.02874254,54562.0,54561.0,0.384888]
["bitfinex","BTCUSD",1725768153693,0.02874254,54562.0,54561.0,0.191595]
["bitfinex","BTCUSD",1725768154630,0.02874254,54562.0,54561.0,0.192595]
["bitfinex","BTCUSD",1725768154844,0.03026264,54562.0,54561.0,0.192595]
["bitfinex","BTCUSD",1725768155323,0.0015201,54562.0,54561.0,0.194595]
["bitfinex","BTCUSD",1725768156608,0.08231286,54563.0,54562.0,0.128294]
["bitfinex","BTCUSD",1725768157781,0.128281,54568.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725768158213,0.0891694,54565.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725768158649,0.09030947,54565.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725768159292,0.09030947,54565.0,54564.0,0.191589]
["bitfinex","BTCUSD",1725768160440,0.09855475,54565.0,54564.0,0.191589]
["bitfinex","BTCUSD",1725768161531,0.12729642,54565.0,54564.0,0.191589]
["bitfinex","BTCUSD",1725768161764,0.12729642,54565.0,54564.0,0.0633]
["bitfinex","BTCUSD",1725768162038,0.12729642,54565.0,54564.0,0.191589]
["bitfinex","BTCUSD",1725768162493,0.14799818,54565.0,54564.0,0.191589]
["bitfinex","BTCUSD",1725768163395,0.1481739,54565.0,54564.0,0.191589]
["bitfinex","BTCUSD",1725768163621,0.16737646,54565.0,54564.0,0.191589]
["bitfinex","BTCUSD",1725768165347,0.13863479,54565.0,54564.0,0.191589]
["bitfinex","BTCUSD",1725768166065,0.13863479,54565.0,54564.0,0.0633]
["bitfinex","BTCUSD",1725768166969,0.13863479,54565.0,54562.0,0.194494]
["bitfinex","BTCUSD",1725768167193,0.11775731,54565.0,54562.0,0.194494]
["bitfinex","BTCUSD",1725768167420,0.02087748,54564.0,54562.0,0.194494]
["bitfinex","BTCUSD",1725768167648,0.02087748,54564.0,54559.0,0.331902]
["bitfinex","BTCUSD",1725768167649,0.15756306,54564.0,54560.0,0.194497]
["bitfinex","BTCUSD",1725768167862,0.0891694,54562.0,54560.0,0.194497]
["bitfinex","BTCUSD",1725768168523,0.11791216,54562.0,54560.0,0.194497]
["bitfinex","BTCUSD",1725768170366,0.11791216,54562.0,54560.0,0.195497]
["bitfinex","BTCUSD",1725768170840,0.11791216,54562.0,54560.0,0.197127]
["bitfinex","BTCUSD",1725768171271,0.00114007,54561.0,54560.0,0.199127]
["bitfinex","BTCUSD",1725768172384,0.00114007,54561.0,54560.0,0.07083]
["bitfinex","BTCUSD",1725768172596,0.00114007,54561.0,54560.0,0.06883]
["bitfinex","BTCUSD",1725768172817,0.00114007,54561.0,54560.0,0.06783]
["bitfinex","BTCUSD",1725768173027,0.00114007,54561.0,54560.0,0.199129]
["bitfinex","BTCUSD",1725768173491,0.00114007,54561.0,54560.0,0.07083]
["bitfinex","BTCUSD",1725768173707,0.00114007,54561.0,54560.0,0.07283]
["bitfinex","BTCUSD",1725768177957,0.02209608,54561.0,54560.0,0.07283]
["bitfinex","BTCUSD",1725768178167,0.0293429,54561.0,54560.0,0.07283]
["bitfinex","BTCUSD",1725768178600,0.05808575,54561.0,54560.0,0.07283]
["bitfinex","BTCUSD",1725768185022,0.05808575,54561.0,54560.0,0.201129]
["bitfinex","BTCUSD",1725768185239,0.0293429,54561.0,54560.0,0.201129]
["bitfinex","BTCUSD",1725768186970,0.00422372,54565.0,54560.0,0.201129]
["bitfinex","BTCUSD",1725768187186,0.0891694,54562.0,54560.0,0.201129]
["bitfinex","BTCUSD",1725768188111,0.0891694,54562.0,54560.0,0.07083]
["bitfinex","BTCUSD",1725768188323,0.2174614,54563.0,54560.0,0.06783]
["bitfinex","BTCUSD",1725768188546,0.2174614,54563.0,54560.0,0.06983]
["bitfinex","BTCUSD",1725768188780,0.02874171,54562.0,54560.0,0.06983]
["bitfinex","BTCUSD",1725768189241,0.02874171,54562.0,54560.0,0.196128]
["bitfinex","BTCUSD",1725768189465,0.02874171,54562.0,54560.0,0.197128]
["bitfinex","BTCUSD",1725768189704,0.02874171,54562.0,54560.0,0.198128]
["bitfinex","BTCUSD",1725768189927,0.02874171,54562.0,54560.0,0.197128]
["bitfinex","BTCUSD",1725768192160,0.02874171,54562.0,54560.0,0.199128]
["bitfinex","BTCUSD",1725768193111,0.128296,54561.0,54560.0,0.07083]
["bitfinex","BTCUSD",1725768194031,0.128296,54561.0,54560.0,0.06983]
["bitfinex","BTCUSD",1725768194273,0.15703571,54562.0,54560.0,0.06983]
["bitfinex","BTCUSD",1725768194505,0.128296,54561.0,54560.0,0.06983]
["bitfinex","BTCUSD",1725768196080,0.128296,54561.0,54560.0,0.07283]
["bitfinex","BTCUSD",1725768198557,0.02874122,54561.0,54560.0,0.07283]
["bitfinex","BTCUSD",1725768202478,0.0891694,54565.0,54560.0,0.07283]
["bitfinex","BTCUSD",1725768202700,0.128292,54563.0,54560.0,0.07283]
["bitfinex","BTCUSD",1725768202938,0.15703374,54563.0,54560.0,0.07283]
["bitfinex","BTCUSD",1725768203437,0.15703374,54563.0,54560.0,0.06983]
["bitfinex","BTCUSD",1725768204121,0.15703374,54563.0,54560.0,0.06783]
["bitfinex","BTCUSD",1725768205224,0.2174584,54565.0,54560.0,0.196128]
["bitfinex","BTCUSD",1725768205444,0.12829,54564.0,54560.0,0.197128]
["bitfinex","BTCUSD",1725768206092,0.12829,54564.0,54560.0,0.196128]
["bitfinex","BTCUSD",1725768207175,0.12929,54564.0,54560.0,0.129928]
["bitfinex","BTCUSD",1725768207487,0.12929,54564.0,54561.0,0.0636]
["bitfinex","BTCUSD",1725768208402,0.12829,54564.0,54561.0,0.0636]
["bitfinex","BTCUSD",1725768208618,0.15703159,54564.0,54561.0,0.0636]
["bitfinex","BTCUSD",1725768208839,0.15803159,54564.0,54561.0,0.0636]
["bitfinex","BTCUSD",1725768211958,0.02974159,54564.0,54563.0,0.128292]
["bitfinex","BTCUSD",1725768212178,0.02974159,54564.0,54563.0,0.268792]
["bitfinex","BTCUSD",1725768213092,0.02874159,54564.0,54563.0,0.268792]
["bitfinex","BTCUSD",1725768213546,0.02874159,54564.0,54563.0,0.525376]
["bitfinex","BTCUSD",1725768213771,0.02974159,54564.0,54563.0,0.525376]
["bitfinex","BTCUSD",1725768215391,0.001,54564.0,54563.0,0.525376]
["bitfinex","BTCUSD",1725768218551,0.02974097,54564.0,54563.0,0.525376]
["bitfinex","BTCUSD",1725768219215,0.02974097,54564.0,54563.0,0.268792]
["bitfinex","BTCUSD",1725768220102,0.02974097,54564.0,54563.0,0.525376]
["bitfinex","BTCUSD",1725768223565,0.03055597,54564.0,54563.0,0.525376]
["bitfinex","BTCUSD",1725768225362,0.001815,54564.0,54563.0,0.525376]
["bitfinex","BTCUSD",1725768228772,0.03055599,54564.0,54563.0,0.525376]
["bitfinex","BTCUSD",1725768233966,0.03055599,54564.0,54563.0,0.268792]
["bitfinex","BTCUSD",1725768234172,0.03055599,54564.0,54563.0,0.525376]
["bitfinex","BTCUSD",1725768235327,0.001815,54564.0,54563.0,0.525376]
["bitfinex","BTCUSD",1725768236170,0.001815,54564.0,54563.0,0.527006]
["bitfinex","BTCUSD",1725768236389,0.001815,54564.0,54563.0,0.270422]
["bitfinex","BTCUSD",1725768237449,0.001815,54564.0,54563.0,0.527006]
["bitfinex","BTCUSD",1725768239005,0.03055577,54564.0,54563.0,0.270422]
["bitfinex","BTCUSD",1725768239906,0.03055577,54564.0,54563.0,0.527006]
["bitfinex","BTCUSD",1725768240998,0.03055577,54564.0,54563.0,0.270422]
["bitfinex","BTCUSD",1725768245158,0.03055577,54564.0,54563.0,0.527006]
["bitfinex","BTCUSD",1725768245425,0.001815,54564.0,54563.0,0.527006]
["bitfinex","BTCUSD",1725768248995,0.03055577,54564.0,54563.0,0.527006]
["bitfinex","BTCUSD",1725768251778,0.03055577,54564.0,54563.0,0.14213]
["bitfinex","BTCUSD",1725768252227,0.03055577,54564.0,54563.0,0.06523]
["bitfinex","BTCUSD",1725768252671,0.03055577,54564.0,54563.0,0.193522]
["bitfinex","BTCUSD",1725768254795,0.15884477,54564.0,54563.0,0.06523]
["bitfinex","BTCUSD",1725768255242,0.15884477,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725768255463,0.130104,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725768258635,0.15884549,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725768262307,0.11972589,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725768263458,0.24801489,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725768265058,0.24812179,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725768265276,0.2193803,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725768265497,0.128296,54561.0,54560.0,0.00163]
["bitfinex","BTCUSD",1725768265720,0.2174654,54561.0,54560.0,0.00163]
["bitfinex","BTCUSD",1725768267521,0.2174654,54561.0,54560.0,0.00463]
["bitfinex","BTCUSD",1725768267967,0.2174654,54561.0,54560.0,0.00663]
["bitfinex","BTCUSD",1725768269276,0.24620789,54561.0,54560.0,0.00663]
["bitfinex","BTCUSD",1725768272505,0.24620789,54561.0,54555.0,0.258248]
["bitfinex","BTCUSD",1725768272506,0.0808,54560.0,54555.0,0.00163]
["bitfinex","BTCUSD",1725768272732,0.128318,54552.0,54550.0,0.5306]
["bitfinex","BTCUSD",1725768272957,0.2174864,54553.0,54550.0,0.5306]
["bitfinex","BTCUSD",1725768273218,0.128317,54552.0,54550.0,0.5306]
["bitfinex","BTCUSD",1725768273435,0.02874519,54553.0,54550.0,0.658921]
["bitfinex","BTCUSD",1725768273661,0.0891694,54551.0,54550.0,0.658921]
["bitfinex","BTCUSD",1725768273887,0.0891694,54551.0,54550.0,0.189721]
["bitfinex","BTCUSD",1725768274103,0.0891694,54551.0,54550.0,0.202721]
["bitfinex","BTCUSD",1725768275404,0.0891694,54551.0,54550.0,0.0744]
["bitfinex","BTCUSD",1725768276344,0.2174894,54551.0,54550.0,0.027]
["bitfinex","BTCUSD",1725768277465,0.0891694,54551.0,54550.0,0.027]
["bitfinex","BTCUSD",1725768278377,0.2174894,54551.0,54550.0,0.027]
["bitfinex","BTCUSD",1725768279039,0.0891694,54551.0,54550.0,0.0884]
["bitfinex","BTCUSD",1725768280899,0.0891694,54551.0,54550.0,0.027]
["bitfinex","BTCUSD",1725768280900,0.4741294,54551.0,54550.0,0.027]
["bitfinex","BTCUSD",1725768281178,0.50287619,54551.0,54550.0,0.027]
["bitfinex","BTCUSD",1725768281850,0.50287619,54551.0,54550.0,0.014]
["bitfinex","BTCUSD",1725768282301,0.50087619,54551.0,54550.0,0.01563]
["bitfinex","BTCUSD",1725768282539,0.50087619,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725768282980,0.49787619,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725768283201,0.49887619,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725768284107,0.49898309,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725768284546,0.50398309,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725768287517,0.50398309,54551.0,54547.0,0.0614]
["bitfinex","BTCUSD",1725768287518,0.0891694,54548.0,54547.0,0.01695558]
["bitfinex","BTCUSD",1725768288232,0.128332,54546.0,54544.0,0.0756]
["bitfinex","BTCUSD",1725768288472,0.2175034,54545.0,54544.0,0.0756]
["bitfinex","BTCUSD",1725768289366,0.2462535,54545.0,54544.0,0.0756]
["bitfinex","BTCUSD",1725768289589,0.2175034,54545.0,54544.0,0.0756]
["bitfinex","BTCUSD",1725768289824,0.2175034,54545.0,54541.0,0.204143]
["bitfinex","BTCUSD",1725768290317,0.0891694,54542.0,54541.0,0.204143]
["bitfinex","BTCUSD",1725768290540,0.0891694,54542.0,54541.0,0.266143]
["bitfinex","BTCUSD",1725768292416,0.2175104,54542.0,54541.0,0.1398]
["bitfinex","BTCUSD",1725768292660,0.7308744,54542.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725768292887,0.38503,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725768293129,0.636717,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725768294520,0.40878326,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725768294754,0.38003,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725768294993,0.123343,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725768295292,0.123343,54541.0,54540.0,0.00263]
["bitfinex","BTCUSD",1725768295530,0.123343,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725768295764,0.38003,54541.0,54540.0,0.06463]
["bitfinex","BTCUSD",1725768295983,0.38403,54541.0,54540.0,0.06463]
["bitfinex","BTCUSD",1725768296248,0.38503,54541.0,54540.0,0.06463]
["bitfinex","BTCUSD",1725768296467,0.38103,54541.0,54540.0,0.06363]
["bitfinex","BTCUSD",1725768296706,0.38503,54541.0,54540.0,0.06363]
["bitfinex","BTCUSD",1725768296910,0.38603,54541.0,54540.0,0.06363]
["bitfinex","BTCUSD",1725768297787,0.41478276,54541.0,54540.0,0.06363]
["bitfinex","BTCUSD",1725768298689,0.38603,54541.0,54540.0,0.06363]
["bitfinex","BTCUSD",1725768301915,0.41478274,54541.0,54540.0,0.06363]
["bitfinex","BTCUSD",1725768302576,0.15809574,54541.0,54540.0,0.06363]
["bitfinex","BTCUSD",1725768302797,0.41478274,54541.0,54540.0,0.06363]
["bitfinex","BTCUSD",1725768303045,0.15809574,54541.0,54540.0,0.06363]
["bitfinex","BTCUSD",1725768303272,0.03475274,54541.0,54540.0,0.524268]
["bitfinex","BTCUSD",1725768304191,0.03275274,54541.0,54540.0,0.524268]
["bitfinex","BTCUSD",1725768304408,0.02975274,54541.0,54540.0,0.524268]
["bitfinex","BTCUSD",1725768304622,0.02975274,54541.0,54540.0,0.78096]
["bitfinex","BTCUSD",1725768305293,0.005,54541.0,54540.0,0.78096]
["bitfinex","BTCUSD",1725768305758,0.02631463,54542.0,54541.0,0.38503]
["bitfinex","BTCUSD",1725768305979,0.02631463,54542.0,54541.0,0.44863]
["bitfinex","BTCUSD",1725768306202,0.11618995,54545.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725768306426,0.11618995,54545.0,54544.0,0.191936]
["bitfinex","BTCUSD",1725768307750,0.11718995,54545.0,54544.0,0.191936]
["bitfinex","BTCUSD",1725768308626,0.14594117,54545.0,54544.0,0.191936]
["bitfinex","BTCUSD",1725768309128,0.14994117,54545.0,54544.0,0.0636]
["bitfinex","BTCUSD",1725768309340,0.12118995,54545.0,54544.0,0.0636]
["bitfinex","BTCUSD",1725768311955,0.14994113,54545.0,54544.0,0.0636]
["bitfinex","BTCUSD",1725768315279,0.12118995,54545.0,54544.0,0.0636]
["bitfinex","BTCUSD",1725768318480,0.12200595,54545.0,54544.0,0.0636]
["bitfinex","BTCUSD",1725768321180,0.15075586,54545.0,54544.0,0.0636]
["bitfinex","BTCUSD",1725768323180,0.06158646,54545.0,54544.0,0.528609]
["bitfinex","BTCUSD",1725768324016,0.06058646,54545.0,54544.0,0.528609]
["bitfinex","BTCUSD",1725768324239,0.05658646,54545.0,54544.0,0.528609]
["bitfinex","BTCUSD",1725768324462,0.06158646,54545.0,54544.0,0.528609]
["bitfinex","BTCUSD",1725768324701,0.06058646,54545.0,54544.0,0.528609]
["bitfinex","BTCUSD",1725768325403,0.03183655,54545.0,54544.0,0.528609]
["bitfinex","BTCUSD",1725768325874,0.02783655,54545.0,54544.0,0.528609]
["bitfinex","BTCUSD",1725768326080,0.02883655,54545.0,54544.0,0.528609]
["bitfinex","BTCUSD",1725768326351,0.02783655,54545.0,54544.0,0.528609]
["bitfinex","BTCUSD",1725768326780,0.02783655,54545.0,54544.0,0.529609]
["bitfinex","BTCUSD",1725768328748,0.05658585,54545.0,54544.0,0.529609]
["bitfinex","BTCUSD",1725768329178,0.05658585,54545.0,54544.0,0.786282]
["bitfinex","BTCUSD",1725768329391,0.05658585,54545.0,54544.0,0.529609]
["bitfinex","BTCUSD",1725768331197,0.05658585,54545.0,54544.0,0.786282]
["bitfinex","BTCUSD",1725768331637,0.07106039,54545.0,54544.0,0.786282]
["bitfinex","BTCUSD",1725768332078,0.05658585,54545.0,54544.0,0.786282]
["bitfinex","BTCUSD",1725768333824,0.07106039,54545.0,54544.0,0.786282]
["bitfinex","BTCUSD",1725768335356,0.04231109,54545.0,54544.0,0.786282]
["bitfinex","BTCUSD",1725768338679,0.0710594,54545.0,54544.0,0.272936]
["bitfinex","BTCUSD",1725768338893,0.0710594,54545.0,54544.0,0.129336]
["bitfinex","BTCUSD",1725768339352,0.0710594,54545.0,54544.0,0.001]
["bitfinex","BTCUSD",1725768339569,0.0710594,54545.0,54544.0,0.129336]
["bitfinex","BTCUSD",1725768340872,0.0710594,54545.0,54544.0,0.12480761]
["bitfinex","BTCUSD",1725768342216,0.0710594,54545.0,54542.0,0.321681]
["bitfinex","BTCUSD",1725768342435,0.0710594,54545.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725768342646,0.1602288,54545.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725768343518,0.0710594,54545.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725768343737,0.1602288,54545.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725768344190,0.1602288,54545.0,54542.0,0.321681]
["bitfinex","BTCUSD",1725768344444,0.13148049,54545.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725768347137,0.04231109,54545.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725768347351,0.13148049,54545.0,54544.0,0.189136]
["bitfinex","BTCUSD",1725768348029,0.256646,54550.0,54544.0,0.189136]
["bitfinex","BTCUSD",1725768348252,0.10544805,54545.0,54544.0,0.189136]
["bitfinex","BTCUSD",1725768348483,0.0891694,54545.0,54544.0,0.189136]
["bitfinex","BTCUSD",1725768349819,0.10544805,54545.0,54544.0,0.189136]
["bitfinex","BTCUSD",1725768350475,0.10544805,54545.0,54544.0,0.190136]
["bitfinex","BTCUSD",1725768352736,0.10544805,54545.0,54544.0,0.269336]
["bitfinex","BTCUSD",1725768352954,0.10544805,54545.0,54544.0,0.141]
["bitfinex","BTCUSD",1725768353388,0.10544805,54545.0,54544.0,0.14263]
["bitfinex","BTCUSD",1725768354256,0.13419686,54545.0,54544.0,0.14263]
["bitfinex","BTCUSD",1725768355372,0.10544805,54545.0,54544.0,0.14263]
["bitfinex","BTCUSD",1725768361116,0.13419684,54545.0,54544.0,0.14263]
["bitfinex","BTCUSD",1725768364841,0.26253084,54545.0,54544.0,0.06343]
["bitfinex","BTCUSD",1725768365057,0.26253084,54545.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768365338,0.23378205,54545.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768365545,0.01627865,54545.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768365769,0.10544805,54545.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768366913,0.10544805,54545.0,54544.0,0.06733]
["bitfinex","BTCUSD",1725768368868,0.1341973,54545.0,54544.0,0.06733]
["bitfinex","BTCUSD",1725768371371,0.2625313,54545.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768372023,0.23378205,54545.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768373966,0.14461265,54545.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768374180,0.23378205,54545.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768375075,0.26253143,54545.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768375296,0.23378205,54545.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768376631,0.14461265,54545.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768376848,0.23378205,54545.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768378180,0.25666,54547.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768378443,0.10804212,54545.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768378640,0.08954156,54545.0,54544.0,0.00263]
["bitfinex","BTCUSD",1725768378856,0.08954156,54545.0,54544.0,0.06733]
["bitfinex","BTCUSD",1725768379103,0.00037216,54545.0,54544.0,0.06733]
["bitfinex","BTCUSD",1725768379329,0.00037216,54545.0,54544.0,0.06633]
["bitfinex","BTCUSD",1725768379549,0.03274903,54547.0,54544.0,0.335503]
["bitfinex","BTCUSD",1725768379770,0.03074903,54547.0,54546.0,0.193032]
["bitfinex","BTCUSD",1725768380006,0.02874903,54547.0,54546.0,0.526896]
["bitfinex","BTCUSD",1725768380755,0.12832,54551.0,54548.0,0.0647]
["bitfinex","BTCUSD",1725768381040,0.12832,54551.0,54548.0,0.0627]
["bitfinex","BTCUSD",1725768381739,0.2174864,54553.0,54549.0,0.128324]
["bitfinex","BTCUSD",1725768381967,0.2174864,54553.0,54549.0,0.126324]
["bitfinex","BTCUSD",1725768382639,0.2174864,54553.0,54550.0,0.128322]
["bitfinex","BTCUSD",1725768382640,0.0891694,54553.0,54550.0,0.128322]
["bitfinex","BTCUSD",1725768382884,0.002,54551.0,54550.0,0.64161]
["bitfinex","BTCUSD",1725768383335,0.1891694,54557.0,54555.0,0.076]
["bitfinex","BTCUSD",1725768383589,0.1891694,54557.0,54555.0,0.072]
["bitfinex","BTCUSD",1725768383823,0.1891694,54557.0,54556.0,0.0635]
["bitfinex","BTCUSD",1725768384307,0.1,54557.0,54556.0,0.0635]
["bitfinex","BTCUSD",1725768384564,0.047215,54564.0,54560.0,0.384897]
["bitfinex","BTCUSD",1725768384565,0.000815,54561.0,54560.0,0.384897]
["bitfinex","BTCUSD",1725768384810,0.000815,54561.0,54560.0,0.448397]
["bitfinex","BTCUSD",1725768385525,0.01973767,54561.0,54560.0,0.448397]
["bitfinex","BTCUSD",1725768385756,0.00138738,54561.0,54560.0,0.191799]
["bitfinex","BTCUSD",1725768385989,0.01973767,54561.0,54560.0,0.191799]
["bitfinex","BTCUSD",1725768386218,0.00138738,54561.0,54560.0,0.191799]
["bitfinex","BTCUSD",1725768386450,0.01973767,54561.0,54560.0,0.199799]
["bitfinex","BTCUSD",1725768386712,0.02851333,54561.0,54560.0,0.798995]
["bitfinex","BTCUSD",1725768386954,0.04686362,54561.0,54560.0,1.055593]
["bitfinex","BTCUSD",1725768387215,0.02794095,54561.0,54560.0,1.055593]
["bitfinex","BTCUSD",1725768388401,0.02794095,54561.0,54560.0,1.304191]
["bitfinex","BTCUSD",1725768388646,0.02794095,54561.0,54560.0,1.308191]
["bitfinex","BTCUSD",1725768389141,0.02794095,54561.0,54560.0,1.304191]
["bitfinex","BTCUSD",1725768389376,0.02794095,54561.0,54560.0,1.308191]
["bitfinex","BTCUSD",1725768389609,0.02794095,54561.0,54560.0,1.322191]
["bitfinex","BTCUSD",1725768389841,0.02794095,54561.0,54560.0,1.30320849]
["bitfinex","BTCUSD",1725768390074,0.02794095,54561.0,54560.0,1.04661049]
["bitfinex","BTCUSD",1725768390307,0.02794095,54561.0,54560.0,1.07461049]
["bitfinex","BTCUSD",1725768391524,0.02794095,54561.0,54560.0,1.33120849]
["bitfinex","BTCUSD",1725768393178,0.02794095,54561.0,54560.0,1.07461049]
["bitfinex","BTCUSD",1725768400455,0.128267,54574.0,54570.0,0.128275]
["bitfinex","BTCUSD",1725768400692,0.256521,54577.0,54570.0,0.128275]
["bitfinex","BTCUSD",1725768400923,0.10834622,54573.0,54569.0,0.128277]
["bitfinex","BTCUSD",1725768401161,0.2174394,54573.0,54569.0,0.128277]
["bitfinex","BTCUSD",1725768401398,0.0891694,54573.0,54569.0,0.128277]
["bitfinex","BTCUSD",1725768401855,0.0891694,54573.0,54570.0,0.143275]
["bitfinex","BTCUSD",1725768402091,0.2174374,54573.0,54570.0,0.007]
["bitfinex","BTCUSD",1725768402319,0.0891694,54573.0,54569.0,0.128277]
["bitfinex","BTCUSD",1725768402977,0.01860289,54572.0,54570.0,0.273075]
["bitfinex","BTCUSD",1725768403216,0.128266,54574.0,54570.0,0.273075]
["bitfinex","BTCUSD",1725768403424,0.01915409,54571.0,54570.0,0.193975]
["bitfinex","BTCUSD",1725768403672,0.128266,54574.0,54570.0,0.193975]
["bitfinex","BTCUSD",1725768404035,0.00053401,54571.0,54570.0,0.193975]
["bitfinex","BTCUSD",1725768404595,0.128266,54574.0,54570.0,0.193975]
["bitfinex","BTCUSD",1725768404818,0.00053401,54571.0,54570.0,0.193975]
["bitfinex","BTCUSD",1725768405048,0.128266,54574.0,54570.0,0.193975]
["bitfinex","BTCUSD",1725768405269,0.00053401,54571.0,54570.0,0.193975]
["bitfinex","BTCUSD",1725768405716,0.129266,54574.0,54570.0,0.193975]
["bitfinex","BTCUSD",1725768405931,0.00053401,54571.0,54570.0,0.193975]
["bitfinex","BTCUSD",1725768406150,0.129266,54574.0,54570.0,0.193975]
["bitfinex","BTCUSD",1725768406151,0.128266,54574.0,54570.0,0.193975]
["bitfinex","BTCUSD",1725768406377,0.00054752,54573.0,54570.0,0.193975]
["bitfinex","BTCUSD",1725768406853,0.00053401,54571.0,54570.0,0.196975]
["bitfinex","BTCUSD",1725768407109,0.128266,54574.0,54570.0,0.193975]
["bitfinex","BTCUSD",1725768407561,0.00054752,54573.0,54570.0,0.196975]
["bitfinex","BTCUSD",1725768407986,0.00054752,54573.0,54570.0,0.193975]
["bitfinex","BTCUSD",1725768409294,0.00054752,54573.0,54570.0,0.194975]
["bitfinex","BTCUSD",1725768411529,0.00054752,54573.0,54571.0,0.128272]
["bitfinex","BTCUSD",1725768412047,0.2174344,54575.0,54571.0,0.128272]
["bitfinex","BTCUSD",1725768412260,0.00054077,54572.0,54571.0,0.128272]
["bitfinex","BTCUSD",1725768412475,0.24453613,54575.0,54571.0,0.128272]
["bitfinex","BTCUSD",1725768412685,0.00054077,54572.0,54571.0,0.128272]
["bitfinex","BTCUSD",1725768412896,0.24453613,54575.0,54571.0,0.129272]
["bitfinex","BTCUSD",1725768413114,0.00054077,54572.0,54571.0,0.128272]
["bitfinex","BTCUSD",1725768413550,0.24453613,54575.0,54571.0,0.130272]
["bitfinex","BTCUSD",1725768413761,0.00054077,54572.0,54571.0,0.128272]
["bitfinex","BTCUSD",1725768413973,0.24453613,54575.0,54571.0,0.128272]
["bitfinex","BTCUSD",1725768414197,0.00054077,54572.0,54571.0,0.128272]
["bitfinex","BTCUSD",1725768414454,0.24453613,54575.0,54571.0,0.128272]
["bitfinex","BTCUSD",1725768414679,0.00054077,54572.0,54571.0,0.128272]
["bitfinex","BTCUSD",1725768414926,0.24653613,54575.0,54571.0,0.128272]
["bitfinex","BTCUSD",1725768415398,0.00055427,54574.0,54571.0,0.128272]
["bitfinex","BTCUSD",1725768415852,0.00055427,54574.0,54571.0,0.129272]
["bitfinex","BTCUSD",1725768417220,0.00055427,54574.0,54571.0,0.128272]
["bitfinex","BTCUSD",1725768417469,0.00155427,54574.0,54572.0,0.12827]
["bitfinex","BTCUSD",1725768418119,0.01858191,54573.0,54570.0,0.323879]
["bitfinex","BTCUSD",1725768418339,0.00056447,54572.0,54571.0,0.128271]
["bitfinex","BTCUSD",1725768420622,0.00056447,54572.0,54571.0,0.129271]
["bitfinex","BTCUSD",1725768420868,0.00056447,54572.0,54571.0,0.131271]
["bitfinex","BTCUSD",1725768427512,0.00056447,54572.0,54571.0,0.132901]
["bitfinex","BTCUSD",1725768428200,0.00056447,54572.0,54571.0,0.00463]
["bitfinex","BTCUSD",1725768428445,0.00056447,54572.0,54571.0,0.132903]
["bitfinex","BTCUSD",1725768430915,0.00056447,54572.0,54571.0,0.00463]
["bitfinex","BTCUSD",1725768431132,0.00056447,54572.0,54571.0,0.132903]
["bitfinex","BTCUSD",1725768433131,0.0191588,54572.0,54571.0,0.132903]
["bitfinex","BTCUSD",1725768435537,0.0191588,54572.0,54571.0,0.00463]
["bitfinex","BTCUSD",1725768437244,0.0191588,54572.0,54571.0,0.132903]
["bitfinex","BTCUSD",1725768440560,0.0191588,54572.0,54571.0,0.129903]
["bitfinex","BTCUSD",1725768440995,0.0211588,54572.0,54571.0,0.129903]
["bitfinex","BTCUSD",1725768441221,0.0191588,54572.0,54571.0,0.129903]
["bitfinex","BTCUSD",1725768441457,0.0191588,54572.0,54571.0,0.131903]
["bitfinex","BTCUSD",1725768442136,0.0201588,54572.0,54571.0,0.131903]
["bitfinex","BTCUSD",1725768442598,0.0191588,54572.0,54571.0,0.131903]
["bitfinex","BTCUSD",1725768443137,0.0191588,54572.0,54571.0,0.132903]
["bitfinex","BTCUSD",1725768444489,0.0191588,54572.0,54571.0,0.00463]
["bitfinex","BTCUSD",1725768444972,0.384819,54571.0,54567.0,0.0791]
["bitfinex","BTCUSD",1725768445200,0.1083282,54572.0,54560.0,0.01163]
["bitfinex","BTCUSD",1725768445201,0.2174494,54568.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725768445450,0.0891694,54565.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725768445678,0.40399642,54570.0,54565.0,0.128285]
["bitfinex","BTCUSD",1725768445904,0.0891694,54566.0,54565.0,0.128285]
["bitfinex","BTCUSD",1725768447081,0.0891694,54566.0,54565.0,0.132285]
["bitfinex","BTCUSD",1725768447325,0.0891694,54566.0,54565.0,0.013]
["bitfinex","BTCUSD",1725768448019,0.0891694,54566.0,54565.0,0.0757]
["bitfinex","BTCUSD",1725768448020,0.10776026,54566.0,54565.0,0.0757]
["bitfinex","BTCUSD",1725768448476,0.10776026,54566.0,54565.0,0.0717]
["bitfinex","BTCUSD",1725768448712,0.10776026,54566.0,54565.0,0.0797]
["bitfinex","BTCUSD",1725768449189,0.10833161,54566.0,54565.0,0.0797]
["bitfinex","BTCUSD",1725768449891,0.23661661,54566.0,54565.0,0.0797]
["bitfinex","BTCUSD",1725768450363,0.26315846,54566.0,54565.0,0.0797]
["bitfinex","BTCUSD",1725768452487,0.26315846,54566.0,54565.0,0.017]
["bitfinex","BTCUSD",1725768452940,0.26315846,54566.0,54565.0,0.01863]
["bitfinex","BTCUSD",1725768454535,0.13487346,54566.0,54565.0,0.01863]
["bitfinex","BTCUSD",1725768456634,0.26315846,54566.0,54565.0,0.01863]
["bitfinex","BTCUSD",1725768459565,0.128288,54565.0,54563.0,0.0627]
["bitfinex","BTCUSD",1725768460006,0.00052677,54564.0,54563.0,0.0627]
["bitfinex","BTCUSD",1725768460962,0.00052677,54564.0,54563.0,0.0727]
["bitfinex","BTCUSD",1725768461215,0.001,54565.0,54563.0,0.0717]
["bitfinex","BTCUSD",1725768461431,0.001,54565.0,54563.0,0.199992]
["bitfinex","BTCUSD",1725768461659,0.00053046,54564.0,54563.0,0.190992]
["bitfinex","BTCUSD",1725768462118,0.001,54564.0,54563.0,0.211992]
["bitfinex","BTCUSD",1725768462361,0.00153046,54564.0,54563.0,0.211992]
["bitfinex","BTCUSD",1725768462582,0.00053046,54564.0,54563.0,0.201992]
["bitfinex","BTCUSD",1725768462825,0.00053046,54564.0,54563.0,0.210992]
["bitfinex","BTCUSD",1725768463039,0.01833414,54564.0,54563.0,0.210992]
["bitfinex","BTCUSD",1725768463261,0.01833414,54564.0,54563.0,0.199992]
["bitfinex","BTCUSD",1725768463740,0.01886091,54564.0,54563.0,0.205992]
["bitfinex","BTCUSD",1725768463936,0.01886091,54564.0,54563.0,0.199992]
["bitfinex","BTCUSD",1725768464188,0.01886091,54564.0,54563.0,0.190992]
["bitfinex","BTCUSD",1725768464417,0.02186091,54564.0,54563.0,0.190992]
["bitfinex","BTCUSD",1725768464637,0.02186091,54564.0,54563.0,0.192622]
["bitfinex","BTCUSD",1725768472607,0.02186091,54564.0,54563.0,0.270622]
["bitfinex","BTCUSD",1725768476987,0.256528,54575.0,54563.0,0.14233]
["bitfinex","BTCUSD",1725768477219,0.01886787,54564.0,54563.0,0.527206]
["bitfinex","BTCUSD",1725768477440,0.00040922,54564.0,54563.0,0.527206]
["bitfinex","BTCUSD",1725768478124,0.01573033,54564.0,54563.0,0.527206]
["bitfinex","BTCUSD",1725768478344,0.01573033,54564.0,54563.0,0.528206]
["bitfinex","BTCUSD",1725768480138,0.01573033,54564.0,54563.0,0.527206]
["bitfinex","BTCUSD",1725768480635,0.01673033,54564.0,54563.0,0.527206]
["bitfinex","BTCUSD",1725768482219,0.256549,54571.0,54564.0,0.256574]
["bitfinex","BTCUSD",1725768482449,0.0891694,54567.0,54566.0,0.128285]
["bitfinex","BTCUSD",1725768483329,0.2404454,54570.0,54566.0,0.128285]
["bitfinex","BTCUSD",1725768484203,0.004,54567.0,54566.0,0.128285]
["bitfinex","BTCUSD",1725768484655,0.004,54567.0,54566.0,0.130285]
["bitfinex","BTCUSD",1725768485106,0.2404454,54570.0,54567.0,0.128282]
["bitfinex","BTCUSD",1725768485329,0.2404454,54570.0,54567.0,0.123282]
["bitfinex","BTCUSD",1725768485747,0.00034437,54569.0,54567.0,0.123282]
["bitfinex","BTCUSD",1725768486839,0.00034437,54569.0,54567.0,0.124282]
["bitfinex","BTCUSD",1725768487486,0.00034437,54569.0,54567.0,0.119282]
["bitfinex","BTCUSD",1725768487709,0.00034437,54569.0,54567.0,0.120282]
["bitfinex","BTCUSD",1725768487710,0.00734437,54569.0,54567.0,0.120282]
["bitfinex","BTCUSD",1725768487965,0.01434437,54569.0,54567.0,0.121282]
["bitfinex","BTCUSD",1725768488154,0.01434437,54569.0,54568.0,0.27148]
["bitfinex","BTCUSD",1725768489282,0.01434437,54569.0,54568.0,0.7846]
["bitfinex","BTCUSD",1725768489283,0.00734437,54569.0,54568.0,0.7846]
["bitfinex","BTCUSD",1725768489752,0.000815,54570.0,54569.0,0.528032]
["bitfinex","BTCUSD",1725768489967,0.01392714,54570.0,54569.0,0.528032]
["bitfinex","BTCUSD",1725768490869,0.01392714,54570.0,54569.0,0.522032]
["bitfinex","BTCUSD",1725768491528,0.01792714,54570.0,54569.0,0.524032]
["bitfinex","BTCUSD",1725768492029,0.01792714,54570.0,54569.0,0.780587]
["bitfinex","BTCUSD",1725768492283,0.01392714,54570.0,54569.0,0.779587]
["bitfinex","BTCUSD",1725768492499,0.01792714,54570.0,54569.0,0.780587]
["bitfinex","BTCUSD",1725768492716,0.004815,54570.0,54569.0,0.779587]
["bitfinex","BTCUSD",1725768492935,0.004815,54570.0,54569.0,0.780587]
["bitfinex","BTCUSD",1725768493163,0.008815,54570.0,54569.0,0.780587]
["bitfinex","BTCUSD",1725768493628,0.004815,54570.0,54569.0,0.779587]
["bitfinex","BTCUSD",1725768494060,0.008815,54570.0,54569.0,0.779587]
["bitfinex","BTCUSD",1725768494525,0.000815,54570.0,54569.0,0.778587]
["bitfinex","BTCUSD",1725768494747,0.000815,54570.0,54569.0,0.782587]
["bitfinex","BTCUSD",1725768495421,0.000815,54570.0,54569.0,0.787587]
["bitfinex","BTCUSD",1725768497562,0.01392453,54570.0,54569.0,0.787587]
["bitfinex","BTCUSD",1725768499153,0.01392453,54570.0,54569.0,0.531032]
["bitfinex","BTCUSD",1725768502052,0.01392453,54570.0,54569.0,0.532662]
["bitfinex","BTCUSD",1725768509302,0.06185604,54570.0,54569.0,0.532662]
["bitfinex","BTCUSD",1725768515524,0.03311815,54570.0,54569.0,0.532662]
["bitfinex","BTCUSD",1725768516660,0.02948221,54570.0,54569.0,0.532662]
["bitfinex","BTCUSD",1725768516900,0.02973032,54570.0,54569.0,0.532662]
["bitfinex","BTCUSD",1725768519489,0.05846836,54570.0,54569.0,0.532662]
["bitfinex","BTCUSD",1725768525505,0.02973032,54570.0,54569.0,0.532662]
["bitfinex","BTCUSD",1725768525976,0.03054532,54570.0,54569.0,0.532662]
["bitfinex","BTCUSD",1725768529410,0.05928345,54570.0,54569.0,0.532662]
["bitfinex","BTCUSD",1725768530687,0.05928345,54570.0,54569.0,0.276107]
["bitfinex","BTCUSD",1725768530922,0.05928345,54570.0,54569.0,0.267107]
["bitfinex","BTCUSD",1725768531199,0.06228345,54570.0,54569.0,0.267107]
["bitfinex","BTCUSD",1725768531672,0.05928345,54570.0,54569.0,0.267107]
["bitfinex","BTCUSD",1725768531904,0.05928345,54570.0,54569.0,0.270107]
["bitfinex","BTCUSD",1725768532127,0.05928345,54570.0,54569.0,0.526662]
["bitfinex","BTCUSD",1725768533079,0.05928345,54570.0,54569.0,0.529662]
["bitfinex","BTCUSD",1725768535294,0.03054532,54570.0,54569.0,0.529662]
["bitfinex","BTCUSD",1725768538739,0.05928337,54570.0,54569.0,0.529662]
["bitfinex","BTCUSD",1725768545422,0.03054532,54570.0,54569.0,0.529662]
["bitfinex","BTCUSD",1725768548725,0.0592821,54570.0,54569.0,0.529662]
["bitfinex","BTCUSD",1725768552978,0.0592821,54570.0,54569.0,0.786217]
["bitfinex","BTCUSD",1725768555389,0.03054532,54570.0,54569.0,0.786217]
["bitfinex","BTCUSD",1725768558563,0.05928318,54570.0,54569.0,0.273107]
["bitfinex","BTCUSD",1725768559225,0.05928318,54570.0,54569.0,0.529662]
["bitfinex","BTCUSD",1725768559452,0.13842978,54575.0,54569.0,0.15083]
["bitfinex","BTCUSD",1725768559683,0.13842978,54575.0,54572.0,0.12827]
["bitfinex","BTCUSD",1725768559684,0.01090674,54574.0,54572.0,0.12827]
["bitfinex","BTCUSD",1725768559900,0.10007614,54574.0,54572.0,0.12827]
["bitfinex","BTCUSD",1725768561077,0.10107614,54574.0,54572.0,0.12827]
["bitfinex","BTCUSD",1725768562446,0.10189114,54574.0,54572.0,0.12827]
["bitfinex","BTCUSD",1725768563112,0.10389114,54574.0,54572.0,0.12827]
["bitfinex","BTCUSD",1725768563605,0.10389114,54574.0,54573.0,0.128268]
["bitfinex","BTCUSD",1725768564512,0.10189114,54574.0,54572.0,0.193469]
["bitfinex","BTCUSD",1725768564750,0.10089114,54574.0,54572.0,0.193469]
["bitfinex","BTCUSD",1725768564989,0.10389114,54574.0,54572.0,0.193469]
["bitfinex","BTCUSD",1725768565457,0.10089114,54574.0,54572.0,0.193469]
["bitfinex","BTCUSD",1725768565688,0.10189114,54574.0,54572.0,0.193469]
["bitfinex","BTCUSD",1725768565930,0.10389114,54574.0,54572.0,0.193469]
["bitfinex","BTCUSD",1725768566912,0.10389114,54574.0,54573.0,0.128268]
["bitfinex","BTCUSD",1725768567790,0.10189114,54574.0,54573.0,0.128268]
["bitfinex","BTCUSD",1725768568005,0.10089114,54574.0,54573.0,0.128268]
["bitfinex","BTCUSD",1725768568229,0.10289114,54574.0,54573.0,0.128268]
["bitfinex","BTCUSD",1725768568444,0.10389114,54574.0,54573.0,0.128268]
["bitfinex","BTCUSD",1725768568695,0.1326281,54574.0,54573.0,0.128268]
["bitfinex","BTCUSD",1725768568919,0.1326281,54574.0,54572.0,0.19347]
["bitfinex","BTCUSD",1725768570294,0.1316281,54574.0,54572.0,0.19347]
["bitfinex","BTCUSD",1725768570506,0.1326281,54574.0,54572.0,0.19347]
["bitfinex","BTCUSD",1725768570976,0.1306281,54574.0,54572.0,0.19347]
["bitfinex","BTCUSD",1725768571241,0.1326281,54574.0,54573.0,0.128268]
["bitfinex","BTCUSD",1725768571483,0.1326281,54574.0,54573.0,0.12820872]
["bitfinex","BTCUSD",1725768571918,0.1306281,54574.0,54573.0,0.12820872]
["bitfinex","BTCUSD",1725768572366,0.1326281,54574.0,54573.0,0.12820872]
["bitfinex","BTCUSD",1725768573262,0.1316281,54574.0,54573.0,0.12820872]
["bitfinex","BTCUSD",1725768573491,0.1326281,54574.0,54573.0,0.12820872]
["bitfinex","BTCUSD",1725768574611,0.0434587,54574.0,54573.0,0.12983872]
["bitfinex","BTCUSD",1725768575360,0.03391536,54574.0,54573.0,0.12983872]
["bitfinex","BTCUSD",1725768577652,0.03391536,54574.0,54573.0,0.78511272]
["bitfinex","BTCUSD",1725768577890,0.03381688,54574.0,54573.0,1.05164972]
["bitfinex","BTCUSD",1725768578123,0.02300862,54574.0,54573.0,1.05164972]
["bitfinex","BTCUSD",1725768578781,0.02100862,54574.0,54573.0,1.05164972]
["bitfinex","BTCUSD",1725768579245,0.02300862,54574.0,54573.0,1.05164972]
["bitfinex","BTCUSD",1725768580135,0.02200862,54574.0,54573.0,1.05164972]
["bitfinex","BTCUSD",1725768580353,0.02300862,54574.0,54573.0,1.05164972]
["bitfinex","BTCUSD",1725768580579,0.02100862,54574.0,54573.0,1.05164972]
["bitfinex","BTCUSD",1725768580791,0.02000862,54574.0,54573.0,1.05164972]
["bitfinex","BTCUSD",1725768581003,0.02000862,54574.0,54573.0,1.06664972]
["bitfinex","BTCUSD",1725768581224,0.02000862,54574.0,54573.0,0.81011272]
["bitfinex","BTCUSD",1725768581475,0.02000862,54574.0,54573.0,0.80011272]
["bitfinex","BTCUSD",1725768586942,0.01500862,54574.0,54573.0,0.80011272]
["bitfinex","BTCUSD",1725768587165,0.02697567,54576.0,54575.0,0.38479]
["bitfinex","BTCUSD",1725768587390,0.03789732,54576.0,54575.0,0.38479]
["bitfinex","BTCUSD",1725768587613,0.01092165,54576.0,54575.0,0.38479]
["bitfinex","BTCUSD",1725768589281,0.01092165,54576.0,54575.0,0.45249]
["bitfinex","BTCUSD",1725768590229,0.01092165,54576.0,54575.0,0.45849]
["bitfinex","BTCUSD",1725768593518,0.01092165,54576.0,54575.0,0.53969]
["bitfinex","BTCUSD",1725768598736,0.01092165,54576.0,54575.0,0.796217]
["bitfinex","BTCUSD",1725768599885,0.01092165,54576.0,54575.0,0.53969]
["bitfinex","BTCUSD",1725768600104,0.01173665,54576.0,54575.0,0.53969]
["bitfinex","BTCUSD",1725768605933,0.01173665,54576.0,54575.0,0.796217]
["bitfinex","BTCUSD",1725768606185,0.01173665,54576.0,54575.0,0.796337]
["bitfinex","BTCUSD",1725768606420,0.000815,54576.0,54575.0,0.796337]
["bitfinex","BTCUSD",1725768608325,0.000815,54576.0,54575.0,1.062864]
["bitfinex","BTCUSD",1725768608567,0.000815,54576.0,54575.0,1.319391]
["bitfinex","BTCUSD",1725768608805,0.000815,54576.0,54575.0,1.062864]
["bitfinex","BTCUSD",1725768609605,0.000815,54576.0,54575.0,1.056864]
["bitfinex","BTCUSD",1725768609825,0.000815,54576.0,54575.0,1.066864]
["bitfinex","BTCUSD",1725768610043,0.000815,54576.0,54575.0,1.056864]
["bitfinex","BTCUSD",1725768610257,0.000815,54576.0,54575.0,1.065864]
["bitfinex","BTCUSD",1725768610690,0.000815,54576.0,54575.0,1.069864]
["bitfinex","BTCUSD",1725768611154,0.000815,54576.0,54575.0,1.065864]
["bitfinex","BTCUSD",1725768611611,0.000815,54576.0,54575.0,1.077864]
["bitfinex","BTCUSD",1725768623814,0.000815,54576.0,54575.0,0.933964]
["bitfinex","BTCUSD",1725768624746,0.000815,54576.0,54575.0,0.41091]
["bitfinex","BTCUSD",1725768624967,0.0899844,54576.0,54575.0,0.154383]
["bitfinex","BTCUSD",1725768625428,0.000815,54576.0,54575.0,0.154383]
["bitfinex","BTCUSD",1725768625655,0.000815,54576.0,54575.0,0.41091]
["bitfinex","BTCUSD",1725768626112,0.01186038,54576.0,54575.0,0.41091]
["bitfinex","BTCUSD",1725768626339,0.00107207,54576.0,54575.0,0.41091]
["bitfinex","BTCUSD",1725768627577,0.00107207,54576.0,54575.0,0.154383]
["bitfinex","BTCUSD",1725768627993,0.00107207,54576.0,54575.0,0.41091]
["bitfinex","BTCUSD",1725768628452,0.01186038,54576.0,54575.0,0.41091]
["bitfinex","BTCUSD",1725768628678,0.00107207,54576.0,54575.0,0.41091]
["bitfinex","BTCUSD",1725768628898,0.01186038,54576.0,54575.0,0.41091]
["bitfinex","BTCUSD",1725768629117,0.00107207,54576.0,54575.0,0.41091]
["bitfinex","BTCUSD",1725768629335,0.01186038,54576.0,54575.0,0.41091]
["bitfinex","BTCUSD",1725768629558,0.00107207,54576.0,54575.0,0.41091]
["bitfinex","BTCUSD",1725768629768,0.01186038,54576.0,54575.0,0.41091]
["bitfinex","BTCUSD",1725768629987,0.09024147,54576.0,54575.0,0.02612]
["bitfinex","BTCUSD",1725768630210,0.10102978,54576.0,54575.0,0.02612]
["bitfinex","BTCUSD",1725768630420,0.10102978,54576.0,54575.0,0.154383]
["bitfinex","BTCUSD",1725768631731,0.11057977,54576.0,54575.0,0.154383]
["bitfinex","BTCUSD",1725768631958,0.13931173,54576.0,54575.0,0.154383]
["bitfinex","BTCUSD",1725768632186,0.54839573,54576.0,54575.0,0.02612]
["bitfinex","BTCUSD",1725768632408,0.38479,54575.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725768632625,0.40535515,54575.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725768633543,0.49452455,54575.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725768633761,0.75105155,54575.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725768633984,0.49452455,54575.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725768634419,0.49452455,54575.0,54574.0,0.00263]
["bitfinex","BTCUSD",1725768635057,0.49852455,54575.0,54574.0,0.00263]
["bitfinex","BTCUSD",1725768636230,0.49852455,54575.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725768636684,0.50252455,54575.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725768637372,0.75905155,54575.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725768637604,0.75924207,54575.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725768637853,0.63097907,54575.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725768638567,0.50271507,54575.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725768638818,0.50271507,54575.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725768638819,0.4031874,54575.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725768639061,0.0891694,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725768639540,0.08938257,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725768640199,0.10857619,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725768640926,0.10857619,54570.0,54569.0,0.00263]
["bitfinex","BTCUSD",1725768641162,0.10857619,54570.0,54567.0,0.128281]
["bitfinex","BTCUSD",1725768642135,0.10857619,54570.0,54569.0,0.001]
["bitfinex","BTCUSD",1725768642595,0.10857619,54570.0,54568.0,0.128279]
["bitfinex","BTCUSD",1725768643064,0.02032314,54569.0,54568.0,0.128279]
["bitfinex","BTCUSD",1725768643561,0.02052956,54569.0,54568.0,0.128279]
["bitfinex","BTCUSD",1725768643828,0.04926539,54569.0,54568.0,0.128279]
["bitfinex","BTCUSD",1725768644048,0.04926539,54569.0,54567.0,0.003]
["bitfinex","BTCUSD",1725768644274,0.04926539,54569.0,54567.0,0.129281]
["bitfinex","BTCUSD",1725768644505,0.04926539,54569.0,54568.0,0.0661]
["bitfinex","BTCUSD",1725768644971,0.04926539,54569.0,54568.0,0.0641]
["bitfinex","BTCUSD",1725768645457,0.02052956,54569.0,54568.0,0.0641]
["bitfinex","BTCUSD",1725768645918,0.02052956,54569.0,54568.0,0.0661]
["bitfinex","BTCUSD",1725768646375,0.02052956,54569.0,54568.0,0.0691]
["bitfinex","BTCUSD",1725768647739,0.02052956,54569.0,54568.0,0.19738]
["bitfinex","BTCUSD",1725768648430,0.02052956,54569.0,54568.0,0.1965265]
["bitfinex","BTCUSD",1725768648654,0.04926533,54569.0,54568.0,0.1965265]
["bitfinex","BTCUSD",1725768649301,0.04926533,54569.0,54568.0,0.1981565]
["bitfinex","BTCUSD",1725768655292,0.02052956,54569.0,54568.0,0.1981565]
["bitfinex","BTCUSD",1725768658636,0.04926518,54569.0,54568.0,0.1981565]
["bitfinex","BTCUSD",1725768659076,0.04926518,54569.0,54568.0,0.5370165]
["bitfinex","BTCUSD",1725768659291,0.04926518,54569.0,54568.0,0.7935765]
["bitfinex","BTCUSD",1725768659718,0.02873562,54569.0,54568.0,0.7935765]
["bitfinex","BTCUSD",1725768660180,0.02620971,54570.0,54569.0,0.527532]
["bitfinex","BTCUSD",1725768660399,0.02620971,54570.0,54569.0,0.784087]
["bitfinex","BTCUSD",1725768660666,0.000815,54576.0,54573.0,0.270966]
["bitfinex","BTCUSD",1725768660875,0.02718558,54576.0,54573.0,0.270966]
["bitfinex","BTCUSD",1725768661104,0.02053484,54575.0,54573.0,0.270966]
["bitfinex","BTCUSD",1725768661312,0.02053484,54575.0,54574.0,0.384798]
["bitfinex","BTCUSD",1725768662411,0.02053484,54575.0,54574.0,0.128266]
["bitfinex","BTCUSD",1725768662626,0.00021985,54575.0,54574.0,0.128266]
["bitfinex","BTCUSD",1725768662834,0.0205337,54575.0,54574.0,0.128266]
["bitfinex","BTCUSD",1725768663051,0.0245337,54575.0,54574.0,0.128266]
["bitfinex","BTCUSD",1725768663266,0.0285337,54575.0,54574.0,0.384798]
["bitfinex","BTCUSD",1725768663687,0.0285337,54575.0,54574.0,0.128266]
["bitfinex","BTCUSD",1725768664833,0.0285337,54575.0,54574.0,0.450598]
["bitfinex","BTCUSD",1725768666218,0.0285337,54575.0,54574.0,0.70713]
["bitfinex","BTCUSD",1725768666656,0.008,54575.0,54574.0,0.78413]
["bitfinex","BTCUSD",1725768667344,0.004,54575.0,54574.0,0.78413]
["bitfinex","BTCUSD",1725768667807,0.008,54575.0,54574.0,0.78413]
["bitfinex","BTCUSD",1725768668196,0.2174144,54583.0,54579.0,0.128253]
["bitfinex","BTCUSD",1725768668416,0.0205465,54582.0,54580.0,0.0658]
["bitfinex","BTCUSD",1725768668585,0.1205465,54582.0,54580.0,0.0638]
["bitfinex","BTCUSD",1725768668785,0.1205465,54582.0,54580.0,0.0628]
["bitfinex","BTCUSD",1725768670423,0.1205465,54582.0,54581.0,0.128249]
["bitfinex","BTCUSD",1725768670640,0.0205465,54582.0,54581.0,0.128249]
["bitfinex","BTCUSD",1725768671290,0.0205465,54582.0,54580.0,0.1398]
["bitfinex","BTCUSD",1725768671517,0.0305465,54582.0,54581.0,0.128249]
["bitfinex","BTCUSD",1725768671737,0.0365465,54582.0,54581.0,0.128249]
["bitfinex","BTCUSD",1725768671956,0.0305465,54582.0,54581.0,0.128249]
["bitfinex","BTCUSD",1725768672219,0.0205465,54582.0,54581.0,0.128249]
["bitfinex","BTCUSD",1725768672446,0.0205465,54582.0,54581.0,0.709047]
["bitfinex","BTCUSD",1725768672447,0.0355465,54582.0,54581.0,0.709047]
["bitfinex","BTCUSD",1725768672890,0.015,54582.0,54581.0,0.709047]
["bitfinex","BTCUSD",1725768673123,0.006,54582.0,54581.0,0.708047]
["bitfinex","BTCUSD",1725768673384,0.02055837,54582.0,54581.0,0.707047]
["bitfinex","BTCUSD",1725768673600,0.00024003,54582.0,54581.0,0.707047]
["bitfinex","BTCUSD",1725768674084,0.02699666,54585.0,54584.0,0.384727]
["bitfinex","BTCUSD",1725768674321,0.02699666,54585.0,54584.0,0.450527]
["bitfinex","BTCUSD",1725768674516,0.1,54587.0,54586.0,0.118238]
["bitfinex","BTCUSD",1725768674776,0.1,54587.0,54586.0,0.365714]
["bitfinex","BTCUSD",1725768674989,0.01919362,54587.0,54586.0,0.109238]
["bitfinex","BTCUSD",1725768675203,0.14792339,54587.0,54586.0,0.109238]
["bitfinex","BTCUSD",1725768675431,0.14792339,54587.0,54586.0,0.100238]
["bitfinex","BTCUSD",1725768675432,0.11919362,54587.0,54586.0,0.100238]
["bitfinex","BTCUSD",1725768675660,0.14598028,54587.0,54586.0,0.100238]
["bitfinex","BTCUSD",1725768676167,0.15998028,54587.0,54586.0,0.102238]
["bitfinex","BTCUSD",1725768676639,0.16025406,54587.0,54586.0,0.102238]
["bitfinex","BTCUSD",1725768677823,0.06025406,54587.0,54586.0,0.435714]
["bitfinex","BTCUSD",1725768678769,0.0889835,54587.0,54586.0,0.435714]
["bitfinex","BTCUSD",1725768679676,0.0889835,54587.0,54586.0,0.69219]
["bitfinex","BTCUSD",1725768679901,0.0889835,54587.0,54586.0,0.75799]
["bitfinex","BTCUSD",1725768680165,0.08870972,54587.0,54586.0,0.75799]
["bitfinex","BTCUSD",1725768682051,0.10930576,54587.0,54586.0,0.75799]
["bitfinex","BTCUSD",1725768682736,0.08870972,54587.0,54586.0,0.75799]
["bitfinex","BTCUSD",1725768683231,0.08810972,54587.0,54586.0,0.75799]
["bitfinex","BTCUSD",1725768683465,0.08110972,54587.0,54586.0,0.75699]
["bitfinex","BTCUSD",1725768683704,0.07410972,54587.0,54586.0,0.76099]
["bitfinex","BTCUSD",1725768683947,0.07400972,54587.0,54586.0,0.76099]
["bitfinex","BTCUSD",1725768684170,0.07340972,54587.0,54586.0,0.76099]
["bitfinex","BTCUSD",1725768684611,0.07330972,54587.0,54586.0,0.76099]
["bitfinex","BTCUSD",1725768685091,0.07280972,54587.0,54586.0,0.76099]
["bitfinex","BTCUSD",1725768685355,0.02678666,54587.0,54586.0,0.76499]
["bitfinex","BTCUSD",1725768685605,0.02658666,54587.0,54586.0,0.76499]
["bitfinex","BTCUSD",1725768686058,0.00082,54591.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725768686533,0.02142452,54591.0,54590.0,0.384685]
["bitfinex","BTCUSD",1725768686774,0.02142452,54591.0,54590.0,0.447485]
["bitfinex","BTCUSD",1725768686775,0.02856342,54591.0,54590.0,0.447485]
["bitfinex","BTCUSD",1725768687013,0.00110386,54591.0,54590.0,0.447485]
["bitfinex","BTCUSD",1725768688190,0.02144245,54591.0,54590.0,0.447485]
["bitfinex","BTCUSD",1725768688412,0.00110386,54591.0,54590.0,0.447485]
["bitfinex","BTCUSD",1725768688629,0.05016798,54591.0,54590.0,0.447485]
["bitfinex","BTCUSD",1725768689304,0.02954553,54591.0,54590.0,0.447485]
["bitfinex","BTCUSD",1725768690857,0.05016798,54591.0,54590.0,0.447485]
["bitfinex","BTCUSD",1725768692220,0.05016798,54591.0,54590.0,0.528085]
["bitfinex","BTCUSD",1725768692666,0.05016798,54591.0,54590.0,0.784542]
["bitfinex","BTCUSD",1725768693550,0.05016798,54591.0,54590.0,0.528085]
["bitfinex","BTCUSD",1725768695252,0.02144245,54591.0,54590.0,0.528085]
["bitfinex","BTCUSD",1725768695874,0.02144245,54591.0,54590.0,0.529085]
["bitfinex","BTCUSD",1725768699349,0.05016765,54591.0,54590.0,0.529085]
["bitfinex","BTCUSD",1725768700782,0.0295452,54591.0,54590.0,0.529085]
["bitfinex","BTCUSD",1725768701008,0.05020522,54591.0,54590.0,0.529085]
["bitfinex","BTCUSD",1725768705337,0.02148002,54591.0,54590.0,0.529085]
["bitfinex","BTCUSD",1725768708458,0.00082,54591.0,54590.0,0.529085]
["bitfinex","BTCUSD",1725768708909,0.00082,54591.0,54590.0,1.051999]
["bitfinex","BTCUSD",1725768709125,0.00082,54591.0,54590.0,1.050999]
["bitfinex","BTCUSD",1725768709593,0.00082,54591.0,54590.0,1.052999]
["bitfinex","BTCUSD",1725768711144,0.00082,54591.0,54590.0,1.309456]
["bitfinex","BTCUSD",1725768711355,0.00082,54591.0,54590.0,1.317456]
["bitfinex","BTCUSD",1725768711800,0.00082,54591.0,54590.0,1.319456]
["bitfinex","BTCUSD",1725768712011,0.00082,54591.0,54590.0,1.317456]
["bitfinex","BTCUSD",1725768712442,0.00082,54591.0,54590.0,1.321456]
["bitfinex","BTCUSD",1725768712657,0.00082,54591.0,54590.0,2.51660526]
["bitfinex","BTCUSD",1725768712884,0.00082,54591.0,54590.0,2.53060526]
["bitfinex","BTCUSD",1725768715759,0.00082,54606.0,54590.0,2.53060526]
["bitfinex","BTCUSD",1725768715760,0.2173554,54609.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725768716231,0.1489078,54608.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725768716495,0.0207218,54608.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725768717653,0.1207218,54608.0,54602.0,0.128199]
["bitfinex","BTCUSD",1725768717896,0.0891694,54606.0,54603.0,0.128196]
["bitfinex","BTCUSD",1725768718457,0.02035699,54605.0,54603.0,0.128196]
["bitfinex","BTCUSD",1725768718686,0.03954787,54605.0,54603.0,0.128196]
["bitfinex","BTCUSD",1725768719379,0.03954787,54605.0,54604.0,0.528786]
["bitfinex","BTCUSD",1725768719851,0.0398721,54605.0,54604.0,0.528786]
["bitfinex","BTCUSD",1725768720074,0.01919088,54605.0,54604.0,0.528786]
["bitfinex","BTCUSD",1725768721395,0.04610265,54605.0,54604.0,0.528786]
["bitfinex","BTCUSD",1725768721620,0.01919088,54605.0,54604.0,0.533786]
["bitfinex","BTCUSD",1725768721869,0.01919088,54605.0,54604.0,0.790177]
["bitfinex","BTCUSD",1725768722317,0.01919088,54605.0,54604.0,0.794177]
["bitfinex","BTCUSD",1725768725749,0.10836028,54605.0,54604.0,0.1532]
["bitfinex","BTCUSD",1725768725991,0.10836028,54605.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725768725992,0.10873524,54605.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725768726201,0.12909362,54605.0,54603.0,0.128197]
["bitfinex","BTCUSD",1725768726621,0.10836028,54605.0,54603.0,0.128197]
["bitfinex","BTCUSD",1725768726830,0.02083583,54604.0,54603.0,0.128197]
["bitfinex","BTCUSD",1725768727504,0.02083583,54604.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725768727726,0.02083583,54604.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725768729083,0.04955509,54604.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725768729297,0.04955509,54604.0,54601.0,0.138201]
["bitfinex","BTCUSD",1725768729519,0.05255509,54604.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725768729733,0.05255509,54604.0,54602.0,0.128199]
["bitfinex","BTCUSD",1725768730172,0.05055509,54604.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725768730838,0.05055509,54604.0,54600.0,0.25641]
["bitfinex","BTCUSD",1725768730839,0.04955509,54604.0,54601.0,0.01]
["bitfinex","BTCUSD",1725768731083,0.04955509,54604.0,54602.0,0.128199]
["bitfinex","BTCUSD",1725768731319,0.05055509,54604.0,54602.0,0.128199]
["bitfinex","BTCUSD",1725768731962,0.04955509,54604.0,54602.0,0.128199]
["bitfinex","BTCUSD",1725768732245,0.05055509,54604.0,54601.0,0.01]
["bitfinex","BTCUSD",1725768733121,0.05055509,54604.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725768733836,0.04955509,54604.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725768734288,0.05055509,54604.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725768734512,0.04955509,54604.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725768734731,0.05055509,54604.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725768734970,0.05055509,54604.0,54602.0,0.3846]
["bitfinex","BTCUSD",1725768735192,0.05055509,54604.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725768735412,0.02183583,54604.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725768737005,0.02083583,54604.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725768737269,0.02183583,54604.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725768737494,0.02183583,54604.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768737721,0.02183583,54604.0,54602.0,0.128199]
["bitfinex","BTCUSD",1725768738394,0.02083583,54604.0,54602.0,0.128199]
["bitfinex","BTCUSD",1725768738843,0.02183583,54604.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768739287,0.05055545,54604.0,54601.0,0.139831]
["bitfinex","BTCUSD",1725768739509,0.05055545,54604.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768740194,0.17875145,54604.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768740688,0.17775145,54604.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768740913,0.05055545,54604.0,54601.0,0.129832]
["bitfinex","BTCUSD",1725768741139,0.04955545,54604.0,54601.0,0.139832]
["bitfinex","BTCUSD",1725768741364,0.04955545,54604.0,54601.0,0.129832]
["bitfinex","BTCUSD",1725768741597,0.05055545,54604.0,54601.0,0.139832]
["bitfinex","BTCUSD",1725768742047,0.05055545,54604.0,54601.0,0.129832]
["bitfinex","BTCUSD",1725768742517,0.05055545,54604.0,54601.0,0.139832]
["bitfinex","BTCUSD",1725768742739,0.05055545,54604.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725768742973,0.17875145,54604.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768743661,0.17875145,54604.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725768744330,0.128198,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768744547,0.128198,54603.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725768744793,0.14906597,54603.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725768745011,0.14906597,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768745238,0.14906597,54603.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725768745467,0.14906597,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768745696,0.14906597,54603.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725768747762,0.15006597,54603.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725768748417,0.15006597,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768748610,0.15006597,54603.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725768749064,0.02186797,54603.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725768749281,0.02186797,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768749495,0.02186797,54603.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725768749722,0.02186797,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768750176,0.02186797,54603.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725768750607,0.02186797,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768751747,0.15006597,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768751966,0.15006597,54603.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725768752193,0.15006597,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768752418,0.15006597,54603.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725768753548,0.15006597,54603.0,54600.0,0.1896465]
["bitfinex","BTCUSD",1725768753976,0.02186797,54603.0,54600.0,0.1896465]
["bitfinex","BTCUSD",1725768754619,0.02086797,54603.0,54600.0,0.1896465]
["bitfinex","BTCUSD",1725768754828,0.02186797,54603.0,54600.0,0.1896465]
["bitfinex","BTCUSD",1725768755942,0.02286797,54603.0,54600.0,0.1896465]
["bitfinex","BTCUSD",1725768758158,0.02286797,54603.0,54600.0,0.1912765]
["bitfinex","BTCUSD",1725768758380,0.02286797,54603.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725768758604,0.02286797,54603.0,54600.0,0.1912765]
["bitfinex","BTCUSD",1725768759269,0.02186797,54603.0,54600.0,0.1912765]
["bitfinex","BTCUSD",1725768759479,0.15006597,54603.0,54600.0,0.1912765]
["bitfinex","BTCUSD",1725768759629,0.02249297,54603.0,54600.0,0.1912765]
["bitfinex","BTCUSD",1725768759846,0.01722244,54602.0,54600.0,0.1912765]
["bitfinex","BTCUSD",1725768761284,0.01722244,54602.0,54600.0,0.0630725]
["bitfinex","BTCUSD",1725768761550,0.14542244,54602.0,54600.0,0.0630725]
["bitfinex","BTCUSD",1725768761762,0.01722244,54602.0,54600.0,0.0630725]
["bitfinex","BTCUSD",1725768762437,0.01822244,54602.0,54600.0,0.0630725]
["bitfinex","BTCUSD",1725768764011,0.01822244,54602.0,54600.0,0.1912765]
["bitfinex","BTCUSD",1725768765127,0.01822244,54602.0,54600.0,0.13832931]
["bitfinex","BTCUSD",1725768766045,0.01822244,54602.0,54600.0,0.01012531]
["bitfinex","BTCUSD",1725768767833,0.14642244,54602.0,54601.0,0.0785]
["bitfinex","BTCUSD",1725768768312,0.01822244,54602.0,54601.0,0.1412]
["bitfinex","BTCUSD",1725768768975,0.01722244,54602.0,54601.0,0.1412]
["bitfinex","BTCUSD",1725768769196,0.01822244,54602.0,54601.0,0.1412]
["bitfinex","BTCUSD",1725768769887,0.04694212,54602.0,54601.0,0.1412]
["bitfinex","BTCUSD",1725768770533,0.04694212,54602.0,54601.0,0.10619679]
["bitfinex","BTCUSD",1725768775315,0.01822244,54602.0,54601.0,0.10619679]
["bitfinex","BTCUSD",1725768777400,0.14642244,54602.0,54601.0,0.10619679]
["bitfinex","BTCUSD",1725768778755,0.04694226,54602.0,54601.0,0.10619679]
["bitfinex","BTCUSD",1725768778985,0.04694226,54602.0,54601.0,0.23439879]
["bitfinex","BTCUSD",1725768779911,0.256371,54609.0,54601.0,0.23439879]
["bitfinex","BTCUSD",1725768779912,0.0891694,54608.0,54601.0,0.23439879]
["bitfinex","BTCUSD",1725768780121,0.02008452,54602.0,54601.0,0.23439879]
["bitfinex","BTCUSD",1725768780350,0.00108351,54602.0,54601.0,0.23439879]
["bitfinex","BTCUSD",1725768781286,0.00108351,54602.0,54601.0,0.23539879]
["bitfinex","BTCUSD",1725768781977,0.0298028,54602.0,54601.0,0.23539879]
["bitfinex","BTCUSD",1725768782467,0.0298028,54602.0,54601.0,0.1015969]
["bitfinex","BTCUSD",1725768782689,0.0298028,54602.0,54601.0,0.2255149]
["bitfinex","BTCUSD",1725768784762,0.0298028,54602.0,54601.0,0.0587229]
["bitfinex","BTCUSD",1725768785268,0.02788106,54602.0,54601.0,0.0587229]
["bitfinex","BTCUSD",1725768787484,0.04769099,54602.0,54601.0,0.0587229]
["bitfinex","BTCUSD",1725768787713,0.04769099,54602.0,54601.0,0.1409229]
["bitfinex","BTCUSD",1725768788642,0.07641065,54602.0,54601.0,0.1409229]
["bitfinex","BTCUSD",1725768791401,0.04769099,54602.0,54601.0,0.1409229]
["bitfinex","BTCUSD",1725768791855,0.04769099,54602.0,54601.0,0.1425529]
["bitfinex","BTCUSD",1725768794808,0.07641057,54602.0,54601.0,0.1425529]
["bitfinex","BTCUSD",1725768798724,0.04769099,54602.0,54601.0,0.1425529]
["bitfinex","BTCUSD",1725768802056,0.07641053,54602.0,54601.0,0.1425529]
["bitfinex","BTCUSD",1725768805505,0.04769099,54602.0,54601.0,0.1425529]
["bitfinex","BTCUSD",1725768807262,0.01674093,54602.0,54601.0,0.1425529]
["bitfinex","BTCUSD",1725768808580,0.04546016,54602.0,54601.0,0.1425529]
["bitfinex","BTCUSD",1725768815248,0.01674093,54602.0,54601.0,0.1425529]
["bitfinex","BTCUSD",1725768818576,0.04546018,54602.0,54601.0,0.1425529]
["bitfinex","BTCUSD",1725768819234,0.04546018,54602.0,54601.0,0.08383]
["bitfinex","BTCUSD",1725768819462,0.17366018,54602.0,54601.0,0.08383]
["bitfinex","BTCUSD",1725768821218,0.04546018,54602.0,54601.0,0.08383]
["bitfinex","BTCUSD",1725768822514,0.04546018,54602.0,54601.0,0.07883]
["bitfinex","BTCUSD",1725768825363,0.01674093,54602.0,54601.0,0.07883]
["bitfinex","BTCUSD",1725768828688,0.04546045,54602.0,54601.0,0.07883]
["bitfinex","BTCUSD",1725768831031,0.04546045,54602.0,54601.0,0.270732]
["bitfinex","BTCUSD",1725768831269,0.04546045,54602.0,54601.0,0.527137]
["bitfinex","BTCUSD",1725768835196,0.04546045,54602.0,54601.0,0.783542]
["bitfinex","BTCUSD",1725768835410,0.01674093,54602.0,54601.0,0.783542]
["bitfinex","BTCUSD",1725768835629,0.0424279,54607.0,54605.0,0.128191]
["bitfinex","BTCUSD",1725768835832,0.0424279,54607.0,54606.0,0.0637]
["bitfinex","BTCUSD",1725768836394,0.0424279,54607.0,54606.0,0.191891]
["bitfinex","BTCUSD",1725768837417,0.0444279,54607.0,54606.0,0.269891]
["bitfinex","BTCUSD",1725768837839,0.0424279,54607.0,54606.0,0.269891]
["bitfinex","BTCUSD",1725768838053,0.05893447,54607.0,54606.0,0.269891]
["bitfinex","BTCUSD",1725768838700,0.06093447,54607.0,54606.0,0.269891]
["bitfinex","BTCUSD",1725768839308,0.06117234,54607.0,54606.0,0.269891]
["bitfinex","BTCUSD",1725768839543,0.08989021,54607.0,54606.0,0.269891]
["bitfinex","BTCUSD",1725768840036,0.08989021,54607.0,54606.0,0.526273]
["bitfinex","BTCUSD",1725768845383,0.06117234,54607.0,54606.0,0.526273]
["bitfinex","BTCUSD",1725768845842,0.06117234,54607.0,54606.0,0.782655]
["bitfinex","BTCUSD",1725768846067,0.06111148,54607.0,54606.0,0.782655]
["bitfinex","BTCUSD",1725768846293,0.0444279,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768846543,0.06096534,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768846772,0.0444279,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768847233,0.0424279,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768847442,0.0434279,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768847883,0.0424279,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768848102,0.0434279,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768849383,0.07214439,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768849816,0.08888589,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768850698,0.07214439,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768851135,0.08888589,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768853300,0.07214439,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768854392,0.07114439,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768855465,0.0424279,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768857038,0.0424279,54607.0,54606.0,1.040037]
["bitfinex","BTCUSD",1725768857509,0.0424279,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768857733,0.0424279,54607.0,54606.0,1.048037]
["bitfinex","BTCUSD",1725768857960,0.0424279,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768858419,0.0424279,54607.0,54606.0,1.040037]
["bitfinex","BTCUSD",1725768858632,0.0424279,54607.0,54606.0,1.039037]
["bitfinex","BTCUSD",1725768859911,0.0424279,54607.0,54606.0,1.042037]
["bitfinex","BTCUSD",1725768860117,0.0424279,54607.0,54606.0,1.044037]
["bitfinex","BTCUSD",1725768868335,0.0891694,54619.0,54612.0,0.256352]
["bitfinex","BTCUSD",1725768868544,0.16793968,54618.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725768868980,0.19665397,54618.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725768869192,0.06849097,54618.0,54615.0,0.128168]
["bitfinex","BTCUSD",1725768869402,0.19665397,54618.0,54615.0,0.128168]
["bitfinex","BTCUSD",1725768870078,0.19965397,54618.0,54615.0,0.128168]
["bitfinex","BTCUSD",1725768870299,0.19965397,54618.0,54615.0,0.129168]
["bitfinex","BTCUSD",1725768870519,0.19665397,54618.0,54615.0,0.129168]
["bitfinex","BTCUSD",1725768870735,0.19665397,54618.0,54615.0,0.128168]
["bitfinex","BTCUSD",1725768870992,0.19965397,54618.0,54615.0,0.129168]
["bitfinex","BTCUSD",1725768871215,0.07149097,54618.0,54615.0,0.130168]
["bitfinex","BTCUSD",1725768872364,0.19965397,54618.0,54615.0,0.130168]
["bitfinex","BTCUSD",1725768873455,0.0364,54614.0,54605.0,0.0654]
["bitfinex","BTCUSD",1725768873642,0.0891694,54608.0,54605.0,0.0654]
["bitfinex","BTCUSD",1725768873876,0.0891694,54608.0,54607.0,0.384565]
["bitfinex","BTCUSD",1725768874290,0.11788571,54608.0,54607.0,0.384565]
["bitfinex","BTCUSD",1725768875245,0.0891694,54608.0,54607.0,0.384565]
["bitfinex","BTCUSD",1725768876517,0.0891694,54608.0,54607.0,0.386565]
["bitfinex","BTCUSD",1725768876920,0.0891694,54608.0,54607.0,0.389165]
["bitfinex","BTCUSD",1725768877161,0.0753,54616.0,54608.0,0.39887]
["bitfinex","BTCUSD",1725768877162,0.256336,54616.0,54608.0,0.39887]
["bitfinex","BTCUSD",1725768877357,0.128174,54614.0,54608.0,0.1425]
["bitfinex","BTCUSD",1725768877558,0.023,54613.0,54610.0,0.128081]
["bitfinex","BTCUSD",1725768877777,0.023,54613.0,54608.0,0.398868]
["bitfinex","BTCUSD",1725768877778,0.03979029,54613.0,54611.0,0.127779]
["bitfinex","BTCUSD",1725768877985,0.03979029,54613.0,54611.0,0.122679]
["bitfinex","BTCUSD",1725768878419,0.03979029,54613.0,54610.0,0.127981]
["bitfinex","BTCUSD",1725768878633,0.03979029,54613.0,54610.0,0.127681]
["bitfinex","BTCUSD",1725768878864,0.03979029,54613.0,54610.0,0.127481]
["bitfinex","BTCUSD",1725768879083,0.03979029,54613.0,54610.0,0.126481]
["bitfinex","BTCUSD",1725768879300,0.06850582,54613.0,54610.0,0.126481]
["bitfinex","BTCUSD",1725768879511,0.06850582,54613.0,54610.0,0.126381]
["bitfinex","BTCUSD",1725768879934,0.06850582,54613.0,54610.0,0.126281]
["bitfinex","BTCUSD",1725768880371,0.07250582,54613.0,54610.0,0.126281]
["bitfinex","BTCUSD",1725768880576,0.07350582,54613.0,54610.0,0.126281]
["bitfinex","BTCUSD",1725768881222,0.20167982,54613.0,54610.0,0.126281]
["bitfinex","BTCUSD",1725768881698,0.07350582,54613.0,54610.0,0.126281]
["bitfinex","BTCUSD",1725768885317,0.04479029,54613.0,54610.0,0.126281]
["bitfinex","BTCUSD",1725768886186,0.17296429,54613.0,54610.0,0.126281]
["bitfinex","BTCUSD",1725768887024,0.17296429,54613.0,54610.0,0.127911]
["bitfinex","BTCUSD",1725768887242,0.04479029,54613.0,54610.0,0.127911]
["bitfinex","BTCUSD",1725768888312,0.0364,54612.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725768888520,0.01678613,54612.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725768889386,0.01678613,54612.0,54610.0,0.129811]
["bitfinex","BTCUSD",1725768893969,0.01678613,54612.0,54611.0,0.1472]
["bitfinex","BTCUSD",1725768898608,0.04550162,54612.0,54611.0,0.1472]
["bitfinex","BTCUSD",1725768903049,0.04550162,54612.0,54606.0,0.31678]
["bitfinex","BTCUSD",1725768903805,0.04550162,54612.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725768904034,0.04550162,54612.0,54611.0,0.0604]
["bitfinex","BTCUSD",1725768904268,0.06850162,54612.0,54611.0,0.0604]
["bitfinex","BTCUSD",1725768905360,0.01678613,54612.0,54611.0,0.0604]
["bitfinex","BTCUSD",1725768906858,0.01678613,54612.0,54611.0,0.1432]
["bitfinex","BTCUSD",1725768907090,0.01678613,54612.0,54611.0,0.10328638]
["bitfinex","BTCUSD",1725768907994,0.01678613,54612.0,54611.0,0.23146538]
["bitfinex","BTCUSD",1725768908222,0.01678613,54612.0,54611.0,0.10328638]
["bitfinex","BTCUSD",1725768908685,0.04550173,54612.0,54611.0,0.10328638]
["bitfinex","BTCUSD",1725768912293,0.04550173,54612.0,54611.0,0.48782338]
["bitfinex","BTCUSD",1725768912499,0.0295306,54612.0,54611.0,0.48782338]
["bitfinex","BTCUSD",1725768912711,0.04632092,54612.0,54611.0,0.48782338]
["bitfinex","BTCUSD",1725768914295,0.01760532,54612.0,54611.0,0.48782338]
["bitfinex","BTCUSD",1725768917011,0.01760532,54612.0,54611.0,0.23146538]
["bitfinex","BTCUSD",1725768917221,0.01760532,54612.0,54611.0,0.10328638]
["bitfinex","BTCUSD",1725768917657,0.04631927,54612.0,54611.0,0.10328638]
["bitfinex","BTCUSD",1725768919073,0.04639525,54612.0,54611.0,0.10328638]
["bitfinex","BTCUSD",1725768921591,0.0659,54611.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725768921779,0.0659,54611.0,54593.0,0.4692]
["bitfinex","BTCUSD",1725768921780,0.0891694,54602.0,54593.0,0.4692]
["bitfinex","BTCUSD",1725768922463,0.0287185,54600.0,54593.0,0.4692]
["bitfinex","BTCUSD",1725768922644,0.0287185,54600.0,54591.0,0.02]
["bitfinex","BTCUSD",1725768923149,0.0002709,54599.0,54591.0,0.02]
["bitfinex","BTCUSD",1725768923618,0.0287185,54600.0,54590.0,0.02]
["bitfinex","BTCUSD",1725768924029,0.0002709,54599.0,54593.0,0.001]
["bitfinex","BTCUSD",1725768924263,0.0002709,54599.0,54590.0,0.02]
["bitfinex","BTCUSD",1725768924484,0.0287185,54600.0,54590.0,0.02]
["bitfinex","BTCUSD",1725768924696,0.0287185,54600.0,54591.0,0.143]
["bitfinex","BTCUSD",1725768924906,0.00026416,54598.0,54591.0,0.143]
["bitfinex","BTCUSD",1725768925110,0.0287185,54600.0,54591.0,0.148]
["bitfinex","BTCUSD",1725768925320,0.0891694,54602.0,54591.0,0.143]
["bitfinex","BTCUSD",1725768925578,0.00025741,54597.0,54591.0,0.143]
["bitfinex","BTCUSD",1725768925788,0.0891694,54602.0,54591.0,0.143]
["bitfinex","BTCUSD",1725768925789,0.002,54600.0,54591.0,0.143]
["bitfinex","BTCUSD",1725768926222,0.0002709,54599.0,54591.0,0.143]
["bitfinex","BTCUSD",1725768926653,0.1177538,54602.0,54591.0,0.144]
["bitfinex","BTCUSD",1725768927126,0.00028439,54601.0,54591.0,0.144]
["bitfinex","BTCUSD",1725768928022,0.00028439,54601.0,54591.0,0.143]
["bitfinex","BTCUSD",1725768928023,0.0891694,54599.0,54591.0,0.143]
["bitfinex","BTCUSD",1725768928232,0.0891694,54599.0,54591.0,0.1028891]
["bitfinex","BTCUSD",1725768928438,0.01424157,54598.0,54591.0,0.1028891]
["bitfinex","BTCUSD",1725768929766,0.00026634,54597.0,54591.0,0.1028891]
["bitfinex","BTCUSD",1725768931991,0.12947934,54597.0,54591.0,0.1028891]
["bitfinex","BTCUSD",1725768934345,0.128217,54595.0,54591.0,0.0777]
["bitfinex","BTCUSD",1725768934574,0.194317,54595.0,54591.0,0.0777]
["bitfinex","BTCUSD",1725768934782,0.0002461,54594.0,54591.0,0.0777]
["bitfinex","BTCUSD",1725768935585,0.0002461,54594.0,54591.0,0.0787]
["bitfinex","BTCUSD",1725768935855,0.0002461,54594.0,54591.0,0.0807]
["bitfinex","BTCUSD",1725768936086,0.0002461,54594.0,54591.0,0.0777]
["bitfinex","BTCUSD",1725768936336,0.0002461,54594.0,54591.0,0.0797]
["bitfinex","BTCUSD",1725768936555,0.0002461,54594.0,54591.0,0.002]
["bitfinex","BTCUSD",1725768937389,0.0002461,54594.0,54591.0,0.00663]
["bitfinex","BTCUSD",1725768937608,0.0002461,54594.0,54591.0,0.00463]
["bitfinex","BTCUSD",1725768937832,0.0002461,54594.0,54591.0,0.00263]
["bitfinex","BTCUSD",1725768938042,0.0012461,54594.0,54591.0,0.00363]
["bitfinex","BTCUSD",1725768938364,0.0002461,54594.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725768938578,0.02897035,54594.0,54591.0,0.00263]
["bitfinex","BTCUSD",1725768939000,0.0553758,54594.0,54591.0,0.00263]
["bitfinex","BTCUSD",1725768939681,0.05108785,54596.0,54591.0,0.00263]
["bitfinex","BTCUSD",1725768939887,0.00017783,54593.0,54591.0,0.00263]
["bitfinex","BTCUSD",1725768940778,0.128217,54595.0,54591.0,0.00263]
["bitfinex","BTCUSD",1725768941010,0.00017109,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725768941228,0.128217,54595.0,54591.0,0.00363]
["bitfinex","BTCUSD",1725768941458,0.00017109,54592.0,54591.0,0.00363]
["bitfinex","BTCUSD",1725768941683,0.128217,54595.0,54591.0,0.00463]
["bitfinex","BTCUSD",1725768941909,0.00017109,54592.0,54591.0,0.00463]
["bitfinex","BTCUSD",1725768942196,0.02872415,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725768942410,0.02889524,54592.0,54591.0,0.00663]
["bitfinex","BTCUSD",1725768943073,0.04318559,54592.0,54591.0,0.00663]
["bitfinex","BTCUSD",1725768943974,0.04318559,54592.0,54591.0,0.08763]
["bitfinex","BTCUSD",1725768944211,0.04318559,54592.0,54591.0,0.08463]
["bitfinex","BTCUSD",1725768945113,0.04318559,54592.0,54591.0,0.08763]
["bitfinex","BTCUSD",1725768945341,0.01446144,54592.0,54591.0,0.14793]
["bitfinex","BTCUSD",1725768945782,0.01446144,54592.0,54591.0,0.00663]
["bitfinex","BTCUSD",1725768945997,0.01687168,54592.0,54591.0,0.08763]
["bitfinex","BTCUSD",1725768946208,0.00012831,54592.0,54591.0,0.08763]
["bitfinex","BTCUSD",1725768946644,0.00012831,54592.0,54591.0,0.08563]
["bitfinex","BTCUSD",1725768947071,0.128216,54595.0,54591.0,0.08563]
["bitfinex","BTCUSD",1725768947327,0.01687168,54592.0,54591.0,0.08263]
["bitfinex","BTCUSD",1725768947532,0.01687394,54594.0,54591.0,0.08263]
["bitfinex","BTCUSD",1725768948157,0.001,54592.0,54591.0,0.08363]
["bitfinex","BTCUSD",1725768948645,0.02872425,54592.0,54591.0,0.08263]
["bitfinex","BTCUSD",1725768949321,0.02872425,54592.0,54591.0,0.08363]
["bitfinex","BTCUSD",1725768949543,0.02885256,54592.0,54591.0,0.08363]
["bitfinex","BTCUSD",1725768949987,0.02885256,54592.0,54591.0,0.08263]
["bitfinex","BTCUSD",1725768951276,0.02985256,54592.0,54591.0,0.08263]
["bitfinex","BTCUSD",1725768951486,0.00112831,54592.0,54591.0,0.08263]
["bitfinex","BTCUSD",1725768952171,0.00112831,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725768952702,0.128233,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725768952939,0.0891694,54590.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725768952940,0.2174044,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725768953203,0.128252,54580.0,54576.0,0.1443]
["bitfinex","BTCUSD",1725768953446,0.0891694,54582.0,54576.0,0.0826]
["bitfinex","BTCUSD",1725768953675,0.0167934,54579.0,54576.0,0.0826]
["bitfinex","BTCUSD",1725768953923,0.12825,54581.0,54576.0,0.0826]
["bitfinex","BTCUSD",1725768954156,0.01673163,54578.0,54576.0,0.0826]
["bitfinex","BTCUSD",1725768954374,0.12825,54581.0,54576.0,0.0826]
["bitfinex","BTCUSD",1725768954607,0.01673163,54578.0,54576.0,0.0826]
["bitfinex","BTCUSD",1725768954842,0.12825,54581.0,54576.0,0.0826]
["bitfinex","BTCUSD",1725768955093,0.01673163,54578.0,54577.0,0.4812]
["bitfinex","BTCUSD",1725768955318,0.12825,54581.0,54577.0,0.4812]
["bitfinex","BTCUSD",1725768955562,0.01673163,54578.0,54577.0,0.4802]
["bitfinex","BTCUSD",1725768955780,0.12825,54581.0,54577.0,0.4802]
["bitfinex","BTCUSD",1725768956032,0.0891694,54582.0,54577.0,0.4692]
["bitfinex","BTCUSD",1725768956033,0.01673163,54578.0,54577.0,0.4692]
["bitfinex","BTCUSD",1725768956262,0.128252,54580.0,54577.0,0.4692]
["bitfinex","BTCUSD",1725768956485,0.01673163,54578.0,54577.0,0.4692]
["bitfinex","BTCUSD",1725768956706,0.128252,54580.0,54577.0,0.4692]
["bitfinex","BTCUSD",1725768957149,6.064e-05,54578.0,54577.0,0.4692]
["bitfinex","BTCUSD",1725768957615,6.064e-05,54578.0,54577.0,0.4782]
["bitfinex","BTCUSD",1725768957851,0.128252,54580.0,54577.0,0.4692]
["bitfinex","BTCUSD",1725768958073,0.01679227,54578.0,54576.0,0.0826]
["bitfinex","BTCUSD",1725768958295,0.128252,54580.0,54576.0,0.0826]
["bitfinex","BTCUSD",1725768958517,0.01679227,54577.0,54576.0,0.0826]
["bitfinex","BTCUSD",1725768958739,0.128252,54580.0,54576.0,0.0826]
["bitfinex","BTCUSD",1725768958986,0.01679453,54579.0,54577.0,0.001]
["bitfinex","BTCUSD",1725768959234,0.01679453,54579.0,54576.0,0.0826]
["bitfinex","BTCUSD",1725768959499,0.0891694,54577.0,54568.0,0.001746]
["bitfinex","BTCUSD",1725768959730,0.1617,54578.0,54568.0,0.001746]
["bitfinex","BTCUSD",1725768959731,0.2174354,54574.0,54568.0,0.001746]
["bitfinex","BTCUSD",1725768959968,0.0891694,54574.0,54568.0,0.001746]
["bitfinex","BTCUSD",1725768960251,0.01394117,54573.0,54568.0,0.001746]
["bitfinex","BTCUSD",1725768962471,0.128272,54572.0,54568.0,0.001746]
["bitfinex","BTCUSD",1725768962908,0.01382257,54571.0,54568.0,0.001746]
["bitfinex","BTCUSD",1725768964443,0.04255708,54571.0,54568.0,0.001746]
["bitfinex","BTCUSD",1725768965289,0.01382257,54571.0,54568.0,0.002746]
["bitfinex","BTCUSD",1725768965766,0.128268,54573.0,54568.0,0.002746]
["bitfinex","BTCUSD",1725768965982,0.01382145,54570.0,54568.0,0.002746]
["bitfinex","BTCUSD",1725768966196,0.2174424,54571.0,54568.0,0.002746]
["bitfinex","BTCUSD",1725768966411,0.01382032,54569.0,54568.0,0.002746]
["bitfinex","BTCUSD",1725768966630,0.2174424,54571.0,54568.0,0.002746]
["bitfinex","BTCUSD",1725768966843,0.01381286,54569.0,54568.0,0.002746]
["bitfinex","BTCUSD",1725768967059,0.128275,54570.0,54568.0,0.002746]
["bitfinex","BTCUSD",1725768967274,0.0891694,54571.0,54568.0,0.002746]
["bitfinex","BTCUSD",1725768967275,0.01381214,54569.0,54568.0,0.002746]
["bitfinex","BTCUSD",1725768967701,0.2174424,54571.0,54568.0,0.002746]
["bitfinex","BTCUSD",1725768968175,0.19839454,54571.0,54568.0,0.002746]
["bitfinex","BTCUSD",1725768968176,0.01381327,54570.0,54568.0,0.002746]
["bitfinex","BTCUSD",1725768968399,0.14208927,54570.0,54568.0,0.001746]
["bitfinex","BTCUSD",1725768968625,0.14208927,54570.0,54568.0,0.004746]
["bitfinex","BTCUSD",1725768969061,0.01381327,54570.0,54568.0,0.001746]
["bitfinex","BTCUSD",1725768969297,0.14208827,54570.0,54568.0,0.002746]
["bitfinex","BTCUSD",1725768969753,0.14208827,54570.0,54566.0,0.08177582]
["bitfinex","BTCUSD",1725768970674,0.256556,54569.0,54566.0,0.08177582]
["bitfinex","BTCUSD",1725768970924,0.128282,54567.0,54566.0,0.08177582]
["bitfinex","BTCUSD",1725768971145,0.128282,54567.0,54566.0,0.001]
["bitfinex","BTCUSD",1725768971372,0.65292211,54567.0,54566.0,0.001]
["bitfinex","BTCUSD",1725768971591,0.4740374,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725768971816,0.7306164,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725768972327,0.74212651,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725768972539,0.76512651,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725768972797,0.76612651,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725768973006,0.76612651,54564.0,54555.0,1.78094]
["bitfinex","BTCUSD",1725768973007,0.4740584,54561.0,54555.0,1.80154]
["bitfinex","BTCUSD",1725768973454,0.48549304,54561.0,54555.0,1.80154]
["bitfinex","BTCUSD",1725768975041,0.48849304,54561.0,54555.0,1.80154]
["bitfinex","BTCUSD",1725768975258,0.5129822,54561.0,54555.0,1.80154]
["bitfinex","BTCUSD",1725768975485,0.5169822,54561.0,54555.0,1.80154]
["bitfinex","BTCUSD",1725768975746,0.5199822,54561.0,54555.0,1.80154]
["bitfinex","BTCUSD",1725768976180,0.5199822,54561.0,54555.0,0.08244]
["bitfinex","BTCUSD",1725768977040,0.5429822,54561.0,54555.0,0.08244]
["bitfinex","BTCUSD",1725768977260,0.128308,54556.0,54555.0,0.08244]
["bitfinex","BTCUSD",1725768977517,0.0891694,54556.0,54555.0,0.08244]
["bitfinex","BTCUSD",1725768977744,0.2174774,54556.0,54555.0,0.08244]
["bitfinex","BTCUSD",1725768977967,0.2576556,54556.0,54555.0,0.00164]
["bitfinex","BTCUSD",1725768978434,0.22891204,54556.0,54555.0,0.00164]
["bitfinex","BTCUSD",1725768978662,0.22891204,54556.0,54555.0,0.00364]
["bitfinex","BTCUSD",1725768978871,0.22891204,54556.0,54555.0,0.00664]
["bitfinex","BTCUSD",1725768979302,0.76514604,54556.0,54555.0,0.00664]
["bitfinex","BTCUSD",1725768979550,0.384946,54553.0,54552.0,1e-08]
["bitfinex","BTCUSD",1725768979766,0.7537464,54553.0,54552.0,1e-08]
["bitfinex","BTCUSD",1725768980198,0.76518104,54553.0,54552.0,1e-08]
["bitfinex","BTCUSD",1725768980410,0.82988104,54553.0,54552.0,1e-08]
["bitfinex","BTCUSD",1725768981538,0.83388104,54553.0,54552.0,1e-08]
["bitfinex","BTCUSD",1725768981775,0.83388104,54553.0,54547.0,0.00162]
["bitfinex","BTCUSD",1725768981776,0.4741424,54549.0,54547.0,0.00162]
["bitfinex","BTCUSD",1725768982207,0.50850384,54549.0,54547.0,0.00162]
["bitfinex","BTCUSD",1725768982639,0.53725141,54549.0,54547.0,0.00162]
["bitfinex","BTCUSD",1725768983309,0.53725141,54549.0,54548.0,0.00262]
["bitfinex","BTCUSD",1725768983763,0.53725141,54549.0,54548.0,0.00362]
["bitfinex","BTCUSD",1725768984435,0.53725141,54549.0,54548.0,0.00162]
["bitfinex","BTCUSD",1725768984866,0.54625141,54549.0,54548.0,0.00162]
["bitfinex","BTCUSD",1725768985085,0.54225141,54549.0,54548.0,0.00162]
["bitfinex","BTCUSD",1725768985303,0.56456737,54549.0,54548.0,0.00162]
["bitfinex","BTCUSD",1725768985513,0.5398198,54549.0,54548.0,0.00162]
["bitfinex","BTCUSD",1725768986805,0.5448198,54549.0,54548.0,0.00162]
["bitfinex","BTCUSD",1725768988136,0.8014688,54549.0,54548.0,0.00162]
["bitfinex","BTCUSD",1725768988351,0.8014688,54549.0,54542.0,0.0808]
["bitfinex","BTCUSD",1725768988352,0.2175034,54545.0,54542.0,0.0808]
["bitfinex","BTCUSD",1725768988787,0.01126793,54544.0,54542.0,0.0808]
["bitfinex","BTCUSD",1725768991533,0.01126793,54544.0,54542.0,0.0818]
["bitfinex","BTCUSD",1725768991754,0.01126793,54544.0,54542.0,0.0838]
["bitfinex","BTCUSD",1725768996837,0.13960593,54544.0,54542.0,0.0838]
["bitfinex","BTCUSD",1725768997711,0.13960593,54544.0,54542.0,0.085432]
["bitfinex","BTCUSD",1725769000612,0.01126793,54544.0,54542.0,0.085432]
["bitfinex","BTCUSD",1725769000832,0.01126793,54544.0,54543.0,0.0614]
["bitfinex","BTCUSD",1725769001072,0.13960393,54544.0,54543.0,0.0614]
["bitfinex","BTCUSD",1725769002156,0.01126793,54544.0,54543.0,0.0634]
["bitfinex","BTCUSD",1725769002366,0.000816,54546.0,54543.0,0.0634]
["bitfinex","BTCUSD",1725769002367,0.128334,54545.0,54543.0,0.0634]
["bitfinex","BTCUSD",1725769002597,0.01126546,54544.0,54543.0,0.0644]
["bitfinex","BTCUSD",1725769003861,0.01126546,54544.0,54543.0,0.0634]
["bitfinex","BTCUSD",1725769005673,0.01126546,54544.0,54543.0,0.0644]
["bitfinex","BTCUSD",1725769013505,0.13960146,54544.0,54543.0,0.0644]
["bitfinex","BTCUSD",1725769014764,0.01126546,54544.0,54543.0,0.0644]
["bitfinex","BTCUSD",1725769014973,0.02956383,54546.0,54543.0,0.0644]
["bitfinex","BTCUSD",1725769015179,0.01127401,54544.0,54543.0,0.0644]
["bitfinex","BTCUSD",1725769015388,0.02956383,54546.0,54543.0,0.0644]
["bitfinex","BTCUSD",1725769015389,0.000816,54546.0,54543.0,0.003]
["bitfinex","BTCUSD",1725769015825,0.000816,54546.0,54543.0,0.002]
["bitfinex","BTCUSD",1725769016456,0.000816,54546.0,54542.0,0.001632]
["bitfinex","BTCUSD",1725769016882,0.001816,54546.0,54542.0,0.001632]
["bitfinex","BTCUSD",1725769017504,0.001816,54546.0,54544.0,0.1439]
["bitfinex","BTCUSD",1725769017729,0.001816,54546.0,54542.0,0.001632]
["bitfinex","BTCUSD",1725769017928,0.01127627,54545.0,54542.0,0.001632]
["bitfinex","BTCUSD",1725769018137,0.000816,54546.0,54544.0,0.1439]
["bitfinex","BTCUSD",1725769018339,0.01127401,54545.0,54544.0,0.1439]
["bitfinex","BTCUSD",1725769028846,0.04002071,54545.0,54544.0,0.1439]
["bitfinex","BTCUSD",1725769031076,0.04002071,54545.0,54544.0,0.2330694]
["bitfinex","BTCUSD",1725769032410,0.04002071,54545.0,54544.0,0.2350694]
["bitfinex","BTCUSD",1725769032623,0.04002071,54545.0,54544.0,0.2330694]
["bitfinex","BTCUSD",1725769032851,0.04002071,54545.0,54544.0,0.2350694]
["bitfinex","BTCUSD",1725769033093,0.04102071,54545.0,54544.0,0.2410694]
["bitfinex","BTCUSD",1725769034197,0.04102071,54545.0,54544.0,0.2390694]
["bitfinex","BTCUSD",1725769034438,0.04202071,54545.0,54544.0,0.2467014]
["bitfinex","BTCUSD",1725769035299,0.01327401,54545.0,54544.0,0.2467014]
["bitfinex","BTCUSD",1725769035514,0.01327401,54545.0,54544.0,0.25036777]
["bitfinex","BTCUSD",1725769035766,0.002,54545.0,54544.0,0.25036777]
["bitfinex","BTCUSD",1725769040142,0.002,54545.0,54544.0,0.16119837]
["bitfinex","BTCUSD",1725769048467,0.0891694,54557.0,54544.0,0.16119837]
["bitfinex","BTCUSD",1725769048666,0.128323,54550.0,54544.0,0.16119837]
["bitfinex","BTCUSD",1725769049142,0.01131111,54549.0,54544.0,0.16119837]
["bitfinex","BTCUSD",1725769049584,0.04005696,54549.0,54544.0,0.16119837]
["bitfinex","BTCUSD",1725769049831,0.04005696,54549.0,54544.0,0.14919837]
["bitfinex","BTCUSD",1725769050981,0.04005696,54549.0,54544.0,0.15019837]
["bitfinex","BTCUSD",1725769051720,0.04005696,54549.0,54544.0,0.146532]
["bitfinex","BTCUSD",1725769051956,0.04005696,54549.0,54544.0,0.147532]
["bitfinex","BTCUSD",1725769057752,0.01131111,54549.0,54544.0,0.147532]
["bitfinex","BTCUSD",1725769061062,0.02874607,54548.0,54544.0,0.147532]
["bitfinex","BTCUSD",1725769061289,0.04005028,54548.0,54544.0,0.147532]
["bitfinex","BTCUSD",1725769061716,0.01917335,54547.0,54544.0,0.147532]
["bitfinex","BTCUSD",1725769062173,0.01130195,54546.0,54544.0,0.146532]
["bitfinex","BTCUSD",1725769062377,0.01130195,54546.0,54544.0,0.145532]
["bitfinex","BTCUSD",1725769062600,0.01130195,54546.0,54544.0,0.148532]
["bitfinex","BTCUSD",1725769062812,0.01130195,54546.0,54544.0,0.147532]
["bitfinex","BTCUSD",1725769063256,0.01130195,54546.0,54544.0,0.145532]
["bitfinex","BTCUSD",1725769063477,0.01130195,54546.0,54544.0,0.150532]
["bitfinex","BTCUSD",1725769064155,0.01130195,54546.0,54544.0,0.154532]
["bitfinex","BTCUSD",1725769064604,0.01130195,54546.0,54545.0,0.1444]
["bitfinex","BTCUSD",1725769065036,0.01917335,54547.0,54546.0,0.0625]
["bitfinex","BTCUSD",1725769067245,0.01917335,54547.0,54546.0,0.0665]
["bitfinex","BTCUSD",1725769068147,0.01917335,54547.0,54546.0,0.0705]
["bitfinex","BTCUSD",1725769071186,0.04553679,54547.0,54546.0,0.0705]
["bitfinex","BTCUSD",1725769075493,0.04553679,54547.0,54546.0,0.008]
["bitfinex","BTCUSD",1725769078186,0.05683815,54547.0,54546.0,0.008]
["bitfinex","BTCUSD",1725769079051,0.05683815,54547.0,54545.0,0.0403744]
["bitfinex","BTCUSD",1725769081884,0.05683815,54547.0,54545.0,0.0480064]
["bitfinex","BTCUSD",1725769088549,0.05683815,54547.0,54546.0,0.08516644]
["bitfinex","BTCUSD",1725769088763,0.05683815,54547.0,54546.0,0.16456615]
["bitfinex","BTCUSD",1725769088985,0.04553679,54547.0,54546.0,0.16456615]
["bitfinex","BTCUSD",1725769089481,0.02636344,54547.0,54546.0,0.16456615]
["bitfinex","BTCUSD",1725769089701,0.02636344,54547.0,54546.0,0.1609]
["bitfinex","BTCUSD",1725769089903,0.000816,54552.0,54547.0,0.0615]
["bitfinex","BTCUSD",1725769090112,0.02704301,54552.0,54547.0,0.0615]
["bitfinex","BTCUSD",1725769090319,0.01129627,54551.0,54547.0,0.0715]
["bitfinex","BTCUSD",1725769091579,0.01229627,54551.0,54547.0,0.0815]
["bitfinex","BTCUSD",1725769092189,0.01329627,54551.0,54547.0,0.0815]
["bitfinex","BTCUSD",1725769092992,0.01329627,54551.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725769093881,0.01229627,54551.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725769094100,0.01129627,54551.0,54548.0,0.06516612]
["bitfinex","BTCUSD",1725769094324,0.01329627,54551.0,54550.0,0.1091694]
["bitfinex","BTCUSD",1725769094615,0.01329627,54551.0,54550.0,0.25373505]
["bitfinex","BTCUSD",1725769094800,0.002,54551.0,54550.0,0.25373505]
["bitfinex","BTCUSD",1725769095063,0.000816,54552.0,54551.0,0.01]
["bitfinex","BTCUSD",1725769095278,0.000816,54552.0,54551.0,0.1509]
["bitfinex","BTCUSD",1725769095981,0.000816,54552.0,54551.0,0.1499]
["bitfinex","BTCUSD",1725769097412,0.002816,54552.0,54551.0,0.1679]
["bitfinex","BTCUSD",1725769097856,0.000816,54552.0,54551.0,0.1499]
["bitfinex","BTCUSD",1725769098310,0.002816,54552.0,54551.0,0.1679]
["bitfinex","BTCUSD",1725769098724,0.001816,54552.0,54551.0,0.1639]
["bitfinex","BTCUSD",1725769098948,0.001816,54552.0,54551.0,1.4038]
["bitfinex","BTCUSD",1725769100302,0.001816,54552.0,54551.0,1.4128]
["bitfinex","BTCUSD",1725769100487,0.001816,54552.0,54551.0,1.3998]
["bitfinex","BTCUSD",1725769100734,0.002816,54552.0,54551.0,1.4038]
["bitfinex","BTCUSD",1725769101002,0.003816,54552.0,54551.0,1.4178]
["bitfinex","BTCUSD",1725769101223,0.001816,54552.0,54551.0,1.3998]
["bitfinex","BTCUSD",1725769101438,0.002816,54552.0,54551.0,1.4128]
["bitfinex","BTCUSD",1725769101648,0.002816,54552.0,54551.0,1.4038]
["bitfinex","BTCUSD",1725769102075,0.002816,54552.0,54551.0,1.4128]
["bitfinex","BTCUSD",1725769102349,0.003816,54552.0,54551.0,1.4168]
["bitfinex","BTCUSD",1725769103667,0.00049696,54566.0,54556.0,0.0618]
["bitfinex","BTCUSD",1725769103876,0.128299,54560.0,54556.0,0.0618]
["bitfinex","BTCUSD",1725769104330,0.01133965,54559.0,54556.0,0.0618]
["bitfinex","BTCUSD",1725769105241,0.01133965,54559.0,54556.0,0.0658]
["bitfinex","BTCUSD",1725769105918,0.01133965,54559.0,54556.0,0.0698]
["bitfinex","BTCUSD",1725769106381,0.01133965,54559.0,54556.0,0.0658]
["bitfinex","BTCUSD",1725769106589,0.01133965,54559.0,54556.0,0.0708]
["bitfinex","BTCUSD",1725769107650,0.01215565,54559.0,54556.0,0.0708]
["bitfinex","BTCUSD",1725769108727,0.01917335,54558.0,54556.0,0.0708]
["bitfinex","BTCUSD",1725769109146,0.01133739,54557.0,54556.0,0.0708]
["bitfinex","BTCUSD",1725769110016,0.01133739,54557.0,54556.0,0.0658]
["bitfinex","BTCUSD",1725769110227,0.01133739,54557.0,54556.0,0.0678]
["bitfinex","BTCUSD",1725769110655,0.01133739,54557.0,54556.0,0.0728]
["bitfinex","BTCUSD",1725769111091,0.01133739,54557.0,54556.0,0.0618]
["bitfinex","BTCUSD",1725769111573,0.01233739,54557.0,54556.0,0.0698]
["bitfinex","BTCUSD",1725769111787,0.04108122,54557.0,54556.0,0.0698]
["bitfinex","BTCUSD",1725769112003,0.04208122,54557.0,54556.0,0.0748]
["bitfinex","BTCUSD",1725769113350,0.06909593,54557.0,54556.0,0.0748]
["bitfinex","BTCUSD",1725769115409,0.0403521,54557.0,54556.0,0.0748]
["bitfinex","BTCUSD",1725769118734,0.06909592,54557.0,54556.0,0.0748]
["bitfinex","BTCUSD",1725769120287,0.19740192,54557.0,54556.0,0.013]
["bitfinex","BTCUSD",1725769120729,0.19740192,54557.0,54556.0,0.01463]
["bitfinex","BTCUSD",1725769122548,0.06909592,54557.0,54556.0,0.1037994]
["bitfinex","BTCUSD",1725769122769,0.06909592,54557.0,54556.0,0.26446501]
["bitfinex","BTCUSD",1725769123228,0.06909592,54557.0,54556.0,0.2607994]
["bitfinex","BTCUSD",1725769123229,0.05775853,54557.0,54556.0,0.2607994]
["bitfinex","BTCUSD",1725769124154,0.06915349,54557.0,54556.0,0.2607994]
["bitfinex","BTCUSD",1725769124422,0.06915349,54557.0,54556.0,0.26446503]
["bitfinex","BTCUSD",1725769124639,0.06915349,54557.0,54556.0,0.2607994]
["bitfinex","BTCUSD",1725769124857,0.05775853,54557.0,54556.0,0.2607994]
["bitfinex","BTCUSD",1725769125515,0.02901471,54557.0,54556.0,0.2607994]
["bitfinex","BTCUSD",1725769128820,0.02901471,54557.0,54556.0,1.5106994]
["bitfinex","BTCUSD",1725769135621,0.02901471,54557.0,54556.0,1.6126994]
["bitfinex","BTCUSD",1725769136092,0.002,54557.0,54556.0,1.6126994]
["bitfinex","BTCUSD",1725769136311,0.001,54557.0,54556.0,1.6076994]
["bitfinex","BTCUSD",1725769136534,0.002,54557.0,54556.0,1.6126994]
["bitfinex","BTCUSD",1725769136760,0.002,54557.0,54556.0,1.65944934]
["bitfinex","BTCUSD",1725769136992,0.01917335,54558.0,54557.0,0.14]
["bitfinex","BTCUSD",1725769137229,0.01917335,54558.0,54557.0,0.31741481]
["bitfinex","BTCUSD",1725769137494,0.01917335,54558.0,54557.0,0.44567228]
["bitfinex","BTCUSD",1725769137725,0.01917335,54558.0,54557.0,0.40097087]
["bitfinex","BTCUSD",1725769137952,0.01917335,54558.0,54557.0,0.48309578]
["bitfinex","BTCUSD",1725769138181,0.01917335,54558.0,54557.0,0.73970778]
["bitfinex","BTCUSD",1725769138399,0.01917335,54558.0,54557.0,0.73626355]
["bitfinex","BTCUSD",1725769138625,0.01917335,54558.0,54557.0,0.76926355]
["bitfinex","BTCUSD",1725769138844,0.000816,54578.0,54557.0,0.76926355]
["bitfinex","BTCUSD",1725769138845,0.02635202,54568.0,54567.0,0.01]
["bitfinex","BTCUSD",1725769139076,0.000816,54578.0,54567.0,0.01]
["bitfinex","BTCUSD",1725769139077,0.000816,54578.0,54576.0,0.009]
["bitfinex","BTCUSD",1725769139537,0.01152653,54577.0,54576.0,0.009]
["bitfinex","BTCUSD",1725769140229,0.01152653,54577.0,54576.0,0.008]
["bitfinex","BTCUSD",1725769140447,0.13978553,54577.0,54576.0,0.008]
["bitfinex","BTCUSD",1725769140677,0.01152653,54577.0,54576.0,0.012]
["bitfinex","BTCUSD",1725769140913,0.01152653,54577.0,54576.0,0.008]
["bitfinex","BTCUSD",1725769141375,0.01152653,54577.0,54576.0,0.014]
["bitfinex","BTCUSD",1725769141998,0.01152653,54577.0,54576.0,0.019]
["bitfinex","BTCUSD",1725769143610,0.01152653,54577.0,54576.0,1.24809565]
["bitfinex","BTCUSD",1725769145996,0.01234153,54577.0,54576.0,1.24809565]
["bitfinex","BTCUSD",1725769146200,0.01234153,54577.0,54576.0,1.24009565]
["bitfinex","BTCUSD",1725769146407,0.01234153,54577.0,54576.0,1.24809565]
["bitfinex","BTCUSD",1725769149274,0.04107331,54577.0,54576.0,1.24809565]
["bitfinex","BTCUSD",1725769150426,0.10337331,54577.0,54576.0,1.24809565]
["bitfinex","BTCUSD",1725769150668,0.04107331,54577.0,54576.0,1.24809565]
["bitfinex","BTCUSD",1725769153308,0.16933231,54577.0,54576.0,1.24809565]
["bitfinex","BTCUSD",1725769153498,0.04107331,54577.0,54576.0,1.24809565]
["bitfinex","BTCUSD",1725769154206,0.16933231,54577.0,54576.0,1.24809565]
["bitfinex","BTCUSD",1725769154907,0.18850566,54577.0,54576.0,1.24809565]
["bitfinex","BTCUSD",1725769155574,0.14060053,54577.0,54576.0,1.24809565]
["bitfinex","BTCUSD",1725769158340,0.14060053,54577.0,54576.0,1.24972565]
["bitfinex","BTCUSD",1725769158741,0.16933271,54577.0,54576.0,1.24972565]
["bitfinex","BTCUSD",1725769160266,0.15780618,54577.0,54576.0,1.24972565]
["bitfinex","BTCUSD",1725769160484,0.16938185,54577.0,54576.0,1.24972565]
["bitfinex","BTCUSD",1725769162612,0.42589985,54577.0,54576.0,1.24972565]
["bitfinex","BTCUSD",1725769165531,0.41634102,54577.0,54576.0,1.24972565]
["bitfinex","BTCUSD",1725769168094,0.15982302,54577.0,54576.0,1.24972565]
["bitfinex","BTCUSD",1725769168750,0.44507339,54577.0,54576.0,1.24972565]
["bitfinex","BTCUSD",1725769171216,0.50697339,54577.0,54576.0,1.24972565]
["bitfinex","BTCUSD",1725769172736,1.02184029,54577.0,54576.0,1.24172565]
["bitfinex","BTCUSD",1725769173209,1.02184029,54577.0,54576.0,1.11574317]
["bitfinex","BTCUSD",1725769173210,1.10124203,54577.0,54576.0,1.11574317]
["bitfinex","BTCUSD",1725769173672,1.10124203,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725769173873,1.10724203,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725769174366,1.10124203,54577.0,54576.0,0.00363]
["bitfinex","BTCUSD",1725769174573,1.10724203,54577.0,54576.0,0.00363]
["bitfinex","BTCUSD",1725769174782,1.10724203,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725769175208,1.11374029,54577.0,54576.0,0.00263]
["bitfinex","BTCUSD",1725769175432,1.11374029,54577.0,54576.0,0.001]
["bitfinex","BTCUSD",1725769175897,0.9251849,54577.0,54576.0,0.001]
["bitfinex","BTCUSD",1725769176128,0.9348696,54577.0,54576.0,0.001]
["bitfinex","BTCUSD",1725769176352,1.0631286,54577.0,54576.0,0.001]
["bitfinex","BTCUSD",1725769178632,1.09186397,54577.0,54576.0,0.001]
["bitfinex","BTCUSD",1725769181472,1.09186397,54577.0,54576.0,0.00263]
["bitfinex","BTCUSD",1725769181682,1.09267897,54577.0,54576.0,0.00263]
["bitfinex","BTCUSD",1725769184813,1.01277897,54577.0,54576.0,0.00263]
["bitfinex","BTCUSD",1725769184959,1.01144633,54577.0,54576.0,0.00263]
["bitfinex","BTCUSD",1725769185368,0.98271096,54577.0,54576.0,0.00263]
["bitfinex","BTCUSD",1725769185795,0.92081096,54577.0,54576.0,0.00263]
["bitfinex","BTCUSD",1725769186895,0.9203127,54577.0,54576.0,0.00263]
["bitfinex","BTCUSD",1725769188219,0.92081099,54577.0,54576.0,0.00263]
["bitfinex","BTCUSD",1725769189165,0.94954483,54577.0,54576.0,0.00263]
["bitfinex","BTCUSD",1725769191549,0.96871818,54577.0,54576.0,0.00263]
["bitfinex","BTCUSD",1725769195351,0.68296805,54577.0,54576.0,0.00263]
["bitfinex","BTCUSD",1725769195561,0.68296805,54577.0,54576.0,0.06353]
["bitfinex","BTCUSD",1725769197140,0.67701854,54577.0,54576.0,0.06253]
["bitfinex","BTCUSD",1725769197370,0.67401854,54577.0,54576.0,0.06253]
["bitfinex","BTCUSD",1725769197616,0.67701854,54577.0,54576.0,0.06253]
["bitfinex","BTCUSD",1725769198068,0.03572354,54577.0,54576.0,0.15433]
["bitfinex","BTCUSD",1725769198296,0.03572354,54577.0,54576.0,0.16233]
["bitfinex","BTCUSD",1725769199069,0.16098254,54577.0,54576.0,0.16233]
["bitfinex","BTCUSD",1725769199306,0.16098254,54577.0,54576.0,0.16533]
["bitfinex","BTCUSD",1725769199753,0.15798254,54577.0,54576.0,0.16533]
["bitfinex","BTCUSD",1725769199987,0.15798254,54577.0,54576.0,0.16733]
["bitfinex","BTCUSD",1725769200226,0.02967305,54577.0,54576.0,0.16733]
["bitfinex","BTCUSD",1725769200452,0.02967305,54577.0,54576.0,0.16233]
["bitfinex","BTCUSD",1725769200685,0.02967305,54577.0,54576.0,0.16633]
["bitfinex","BTCUSD",1725769200906,0.02967305,54577.0,54576.0,0.17133]
["bitfinex","BTCUSD",1725769202102,0.0104997,54577.0,54576.0,0.17133]
["bitfinex","BTCUSD",1725769202322,0.0104997,54577.0,54576.0,0.2554994]
["bitfinex","BTCUSD",1725769202569,0.0114997,54577.0,54576.0,0.2654994]
["bitfinex","BTCUSD",1725769202780,0.0114997,54577.0,54576.0,0.2614994]
["bitfinex","BTCUSD",1725769203459,0.0124997,54577.0,54576.0,0.2684994]
["bitfinex","BTCUSD",1725769203924,0.0114997,54577.0,54576.0,0.2614994]
["bitfinex","BTCUSD",1725769204179,0.0124997,54577.0,54576.0,0.2694994]
["bitfinex","BTCUSD",1725769209545,0.0124997,54577.0,54576.0,0.18033]
["bitfinex","BTCUSD",1725769219750,0.1407587,54577.0,54576.0,0.18033]
["bitfinex","BTCUSD",1725769221982,0.3972767,54577.0,54576.0,0.18033]
["bitfinex","BTCUSD",1725769222200,0.3972767,54577.0,54576.0,0.11943]
["bitfinex","BTCUSD",1725769224498,0.6537947,54577.0,54576.0,0.11943]
["bitfinex","BTCUSD",1725769224731,0.6537947,54577.0,54576.0,0.01963]
["bitfinex","BTCUSD",1725769224732,0.7152947,54577.0,54576.0,0.01963]
["bitfinex","BTCUSD",1725769225206,0.73446805,54577.0,54576.0,0.01963]
["bitfinex","BTCUSD",1725769225440,0.73446805,54577.0,54576.0,0.03763]
["bitfinex","BTCUSD",1725769225673,0.7152947,54577.0,54576.0,0.03763]
["bitfinex","BTCUSD",1725769227812,0.9718127,54577.0,54576.0,0.01963]
["bitfinex","BTCUSD",1725769228062,0.9103127,54577.0,54576.0,0.03763]
["bitfinex","BTCUSD",1725769231839,0.91336732,54577.0,54576.0,0.03763]
["bitfinex","BTCUSD",1725769233519,0.97486732,54577.0,54576.0,0.03763]
["bitfinex","BTCUSD",1725769235464,0.99404067,54577.0,54576.0,0.03763]
["bitfinex","BTCUSD",1725769235932,0.99404067,54577.0,54576.0,0.01963]
["bitfinex","BTCUSD",1725769236132,0.93254067,54577.0,54576.0,0.01963]
["bitfinex","BTCUSD",1725769236342,0.91336732,54577.0,54576.0,0.01963]
["bitfinex","BTCUSD",1725769239887,0.91336732,54577.0,54576.0,0.09833]
["bitfinex","BTCUSD",1725769244751,0.96127176,54577.0,54576.0,0.09833]
["bitfinex","BTCUSD",1725769245197,0.93254067,54577.0,54576.0,0.09833]
["bitfinex","BTCUSD",1725769251756,0.96127166,54577.0,54576.0,0.09833]
["bitfinex","BTCUSD",1725769255246,0.93254067,54577.0,54576.0,0.09833]
["bitfinex","BTCUSD",1725769258588,0.16298667,54577.0,54576.0,0.17963]
["bitfinex","BTCUSD",1725769260657,0.41950467,54577.0,54576.0,0.17963]
["bitfinex","BTCUSD",1725769261334,0.16298667,54577.0,54576.0,0.17963]
["bitfinex","BTCUSD",1725769261556,0.41950467,54577.0,54576.0,0.17963]
["bitfinex","BTCUSD",1725769263436,0.41950467,54577.0,54576.0,1.27381817]
["bitfinex","BTCUSD",1725769264106,0.12994642,54577.0,54576.0,1.27381817]
["bitfinex","BTCUSD",1725769264323,0.38646442,54577.0,54576.0,1.27381817]
["bitfinex","BTCUSD",1725769272839,0.38727942,54577.0,54576.0,1.27381817]
["bitfinex","BTCUSD",1725769281638,0.64379742,54577.0,54576.0,1.27381817]
["bitfinex","BTCUSD",1725769282294,0.63998298,54577.0,54576.0,1.27381817]
["bitfinex","BTCUSD",1725769283423,0.63998298,54577.0,54576.0,1.21051817]
["bitfinex","BTCUSD",1725769287801,0.64274698,54577.0,54576.0,1.21051817]
["bitfinex","BTCUSD",1725769301158,0.66192033,54577.0,54576.0,1.21051817]
["bitfinex","BTCUSD",1725769301833,0.6906506,54577.0,54576.0,1.21051817]
["bitfinex","BTCUSD",1725769305322,0.66192033,54577.0,54576.0,1.21051817]
["bitfinex","BTCUSD",1725769314989,0.03694143,54577.0,54576.0,1.27501817]
["bitfinex","BTCUSD",1725769315228,0.14594844,54577.0,54576.0,1.27501817]
["bitfinex","BTCUSD",1725769315477,0.14600043,54577.0,54576.0,1.27501817]
["bitfinex","BTCUSD",1725769317794,0.40251843,54577.0,54576.0,1.27501817]
["bitfinex","BTCUSD",1725769320950,0.40251843,54577.0,54576.0,1.36418757]
["bitfinex","BTCUSD",1725769326535,0.12509291,54577.0,54576.0,1.36418757]
["bitfinex","BTCUSD",1725769326771,0.38161091,54577.0,54576.0,1.36418757]
["bitfinex","BTCUSD",1725769330852,0.40078426,54577.0,54576.0,1.36418757]
["bitfinex","BTCUSD",1725769331117,0.40159926,54577.0,54576.0,1.36418757]
["bitfinex","BTCUSD",1725769332197,0.65811726,54577.0,54576.0,1.36418757]
["bitfinex","BTCUSD",1725769334137,0.65811726,54577.0,54576.0,1.27501817]
["bitfinex","BTCUSD",1725769334345,0.65811726,54577.0,54576.0,1.36418757]
["bitfinex","BTCUSD",1725769336085,0.65811726,54577.0,54576.0,1.29968757]
["bitfinex","BTCUSD",1725769345432,0.89546191,54577.0,54576.0,1.29968757]
["bitfinex","BTCUSD",1725769349593,0.89546191,54577.0,54576.0,1.36048757]
["bitfinex","BTCUSD",1725769352680,0.89550767,54577.0,54576.0,1.36048757]
["bitfinex","BTCUSD",1725769355612,0.91468102,54577.0,54576.0,1.36048757]
["bitfinex","BTCUSD",1725769360452,0.91463526,54577.0,54576.0,1.36048757]
["bitfinex","BTCUSD",1725769363359,0.91467733,54577.0,54576.0,1.36048757]
["bitfinex","BTCUSD",1725769377195,0.89550398,54577.0,54576.0,1.36048757]
["bitfinex","BTCUSD",1725769377442,0.89550398,54577.0,54576.0,1.41534421]
["bitfinex","BTCUSD",1725769377667,0.89550398,54577.0,54576.0,1.36048757]
["bitfinex","BTCUSD",1725769378323,0.89550398,54577.0,54576.0,1.41534479]
["bitfinex","BTCUSD",1725769378558,0.89550398,54577.0,54576.0,1.36048757]
["bitfinex","BTCUSD",1725769413653,0.89071418,54577.0,54576.0,1.36048757]
["bitfinex","BTCUSD",1725769415652,0.87767183,54577.0,54576.0,1.36048757]
["bitfinex","BTCUSD",1725769418262,0.87762976,54577.0,54576.0,1.36048757]
["bitfinex","BTCUSD",1725769418479,0.87767183,54577.0,54576.0,1.36048757]
["bitfinex","BTCUSD",1725769423229,0.87767183,54577.0,54576.0,1.29968757]
["bitfinex","BTCUSD",1725769443791,0.78032937,54577.0,54576.0,1.29968757]
["bitfinex","BTCUSD",1725769444245,0.90858837,54577.0,54576.0,1.29968757]
["bitfinex","BTCUSD",1725769446999,0.90940337,54577.0,54576.0,1.29968757]
["bitfinex","BTCUSD",1725769451654,0.90940337,54577.0,54576.0,1.22098757]
["bitfinex","BTCUSD",1725769457959,1.23202137,54577.0,54576.0,1.13181817]
["bitfinex","BTCUSD",1725769458188,1.23202137,54577.0,54576.0,1.11381817]
["bitfinex","BTCUSD",1725769458189,1.23251967,54577.0,54576.0,1.11381817]
["bitfinex","BTCUSD",1725769458425,1.23251967,54577.0,54576.0,1.07613167]
["bitfinex","BTCUSD",1725769458426,1.23257219,54577.0,54576.0,1.07613167]
["bitfinex","BTCUSD",1725769458933,1.23257219,54577.0,54576.0,1.07776167]
["bitfinex","BTCUSD",1725769459381,1.23357219,54577.0,54576.0,1.08376167]
["bitfinex","BTCUSD",1725769459806,1.23257219,54577.0,54576.0,1.07776167]
["bitfinex","BTCUSD",1725769460267,1.23357219,54577.0,54576.0,1.08376167]
["bitfinex","BTCUSD",1725769460714,1.23357219,54577.0,54576.0,1.08676167]
["bitfinex","BTCUSD",1725769461449,1.23357219,54577.0,54576.0,0.01063]
["bitfinex","BTCUSD",1725769461900,1.26230207,54577.0,54576.0,0.01063]
["bitfinex","BTCUSD",1725769463514,1.23357219,54577.0,54576.0,0.01063]
["bitfinex","BTCUSD",1725769465905,1.23307389,54577.0,54576.0,0.01063]
["bitfinex","BTCUSD",1725769467222,1.25224724,54577.0,54576.0,0.01063]
["bitfinex","BTCUSD",1725769469246,1.28097802,54577.0,54576.0,0.01063]
["bitfinex","BTCUSD",1725769471248,1.21487802,54577.0,54576.0,0.01063]
["bitfinex","BTCUSD",1725769475365,1.18614724,54577.0,54576.0,0.01063]
["bitfinex","BTCUSD",1725769482151,1.21487799,54577.0,54576.0,0.01063]
["bitfinex","BTCUSD",1725769482376,1.21485254,54577.0,54576.0,0.01063]
["bitfinex","BTCUSD",1725769485509,1.18612179,54577.0,54576.0,0.01063]
["bitfinex","BTCUSD",1725769510830,1.18612179,54577.0,54570.0,0.05483468]
["bitfinex","BTCUSD",1725769510831,1.154479,54570.0,54569.0,1.07613167]
["bitfinex","BTCUSD",1725769511302,1.16407182,54570.0,54569.0,1.07613167]
["bitfinex","BTCUSD",1725769511512,1.18325309,54570.0,54569.0,1.07613167]
["bitfinex","BTCUSD",1725769511979,1.18425309,54570.0,54569.0,1.08313167]
["bitfinex","BTCUSD",1725769512698,1.18525309,54570.0,54569.0,1.08413167]
["bitfinex","BTCUSD",1725769514077,1.05697809,54570.0,54569.0,1.08413167]
["bitfinex","BTCUSD",1725769514322,1.18525309,54570.0,54569.0,1.08413167]
["bitfinex","BTCUSD",1725769514559,1.21259764,54570.0,54569.0,1.08413167]
["bitfinex","BTCUSD",1725769515479,1.21259764,54570.0,54569.0,0.008]
["bitfinex","BTCUSD",1725769517016,1.21259764,54570.0,54569.0,0.00963]
["bitfinex","BTCUSD",1725769517496,0.95604664,54570.0,54569.0,0.08023]
["bitfinex","BTCUSD",1725769517765,0.95604664,54570.0,54569.0,0.16573]
["bitfinex","BTCUSD",1725769518465,0.69949564,54570.0,54569.0,0.16573]
["bitfinex","BTCUSD",1725769518681,0.69949564,54570.0,54569.0,0.26573]
["bitfinex","BTCUSD",1725769518682,0.03077409,54570.0,54569.0,0.26573]
["bitfinex","BTCUSD",1725769519168,0.15904909,54570.0,54569.0,0.26573]
["bitfinex","BTCUSD",1725769519417,0.03077409,54570.0,54569.0,0.26573]
["bitfinex","BTCUSD",1725769519629,0.14945627,54570.0,54569.0,0.26573]
["bitfinex","BTCUSD",1725769520082,0.15902001,54570.0,54569.0,0.26573]
["bitfinex","BTCUSD",1725769520983,0.15902001,54570.0,54569.0,0.26773]
["bitfinex","BTCUSD",1725769521205,0.02118127,54570.0,54569.0,0.26773]
["bitfinex","BTCUSD",1725769521439,0.02118127,54570.0,54569.0,1.34386167]
["bitfinex","BTCUSD",1725769521668,0.02118127,54570.0,54569.0,1.34752633]
["bitfinex","BTCUSD",1725769521904,0.02118127,54570.0,54569.0,1.40234812]
["bitfinex","BTCUSD",1725769522363,0.02018127,54570.0,54569.0,1.40129394]
["bitfinex","BTCUSD",1725769522858,0.02018127,54570.0,54569.0,1.39429394]
["bitfinex","BTCUSD",1725769523322,0.01918127,54570.0,54569.0,1.39429394]
["bitfinex","BTCUSD",1725769523555,0.02018127,54570.0,54569.0,1.39429394]
["bitfinex","BTCUSD",1725769524277,0.02118127,54570.0,54569.0,1.35352633]
["bitfinex","BTCUSD",1725769525139,0.02118127,54570.0,54569.0,1.34986167]
["bitfinex","BTCUSD",1725769525352,0.02118127,54570.0,54569.0,1.47813867]
["bitfinex","BTCUSD",1725769525773,0.02118127,54570.0,54569.0,1.56029009]
["bitfinex","BTCUSD",1725769527279,0.02118127,54570.0,54569.0,1.47813867]
["bitfinex","BTCUSD",1725769529318,0.02872861,54582.0,54576.0,0.302861]
["bitfinex","BTCUSD",1725769529581,0.25723,54601.0,54595.0,0.1626]
["bitfinex","BTCUSD",1725769529819,0.25723,54601.0,54595.0,0.2726]
["bitfinex","BTCUSD",1725769529820,0.257229,54601.0,54595.0,0.2726]
["bitfinex","BTCUSD",1725769530095,0.01040705,54596.0,54595.0,0.2726]
["bitfinex","BTCUSD",1725769530368,0.00095855,54596.0,54595.0,0.32726486]
["bitfinex","BTCUSD",1725769530587,0.00089771,54596.0,54595.0,0.41643426]
["bitfinex","BTCUSD",1725769531043,0.000815,54596.0,54595.0,0.41643426]
["bitfinex","BTCUSD",1725769531484,0.000815,54596.0,54595.0,0.3617694]
["bitfinex","BTCUSD",1725769532128,0.000815,54596.0,54595.0,0.3757694]
["bitfinex","BTCUSD",1725769532361,0.000815,54596.0,54595.0,0.3617694]
["bitfinex","BTCUSD",1725769532596,0.001815,54596.0,54595.0,0.3757694]
["bitfinex","BTCUSD",1725769532812,0.001815,54596.0,54595.0,0.3897694]
["bitfinex","BTCUSD",1725769533484,0.01124858,54596.0,54595.0,0.3897694]
["bitfinex","BTCUSD",1725769533718,0.001815,54596.0,54595.0,0.3897694]
["bitfinex","BTCUSD",1725769533982,0.01124858,54596.0,54595.0,0.3897694]
["bitfinex","BTCUSD",1725769534198,0.001815,54596.0,54595.0,0.3897694]
["bitfinex","BTCUSD",1725769534638,0.01123766,54596.0,54595.0,0.3897694]
["bitfinex","BTCUSD",1725769534860,0.001815,54596.0,54595.0,0.3897694]
["bitfinex","BTCUSD",1725769535079,0.01135805,54596.0,54595.0,0.3897694]
["bitfinex","BTCUSD",1725769535296,0.001815,54596.0,54595.0,0.3897694]
["bitfinex","BTCUSD",1725769535512,0.01135805,54596.0,54595.0,0.3897694]
["bitfinex","BTCUSD",1725769535722,0.001815,54596.0,54595.0,0.3897694]
["bitfinex","BTCUSD",1725769535941,0.01135805,54596.0,54595.0,0.3897694]
["bitfinex","BTCUSD",1725769536167,0.001815,54596.0,54595.0,0.3897694]
["bitfinex","BTCUSD",1725769536638,0.01135503,54596.0,54595.0,0.3897694]
["bitfinex","BTCUSD",1725769537708,0.13956903,54596.0,54595.0,0.3797694]
["bitfinex","BTCUSD",1725769537978,0.13956903,54596.0,54595.0,0.046]
["bitfinex","BTCUSD",1725769537979,0.65242703,54596.0,54595.0,0.046]
["bitfinex","BTCUSD",1725769538187,0.90885603,54596.0,54595.0,0.041]
["bitfinex","BTCUSD",1725769538620,0.90785603,54596.0,54595.0,0.032]
["bitfinex","BTCUSD",1725769539096,0.063,54593.0,54592.0,0.018]
["bitfinex","BTCUSD",1725769539337,0.447664,54593.0,54592.0,0.018]
["bitfinex","BTCUSD",1725769539535,0.704107,54593.0,54592.0,0.018]
["bitfinex","BTCUSD",1725769539755,0.97157446,54593.0,54592.0,0.018]
["bitfinex","BTCUSD",1725769542133,0.97257446,54593.0,54592.0,0.033]
["bitfinex","BTCUSD",1725769543069,0.90957446,54593.0,54592.0,0.033]
["bitfinex","BTCUSD",1725769545556,0.92875573,54593.0,54592.0,0.033]
["bitfinex","BTCUSD",1725769546184,0.67231273,54593.0,54592.0,0.1783]
["bitfinex","BTCUSD",1725769548259,0.67231273,54593.0,54592.0,1.25443167]
["bitfinex","BTCUSD",1725769551095,0.67231273,54593.0,54592.0,1.18823167]
["bitfinex","BTCUSD",1725769555068,0.92875573,54593.0,54592.0,1.18823167]
["bitfinex","BTCUSD",1725769555479,0.92875573,54593.0,54592.0,1.18986167]
["bitfinex","BTCUSD",1725769561365,0.67231273,54593.0,54592.0,1.18986167]
["bitfinex","BTCUSD",1725769561610,0.67231273,54593.0,54592.0,1.25606167]
["bitfinex","BTCUSD",1725769561828,0.41578315,54593.0,54592.0,1.25606167]
["bitfinex","BTCUSD",1725769562062,0.41585077,54593.0,54592.0,1.25606167]
["bitfinex","BTCUSD",1725769562753,0.67229377,54593.0,54592.0,1.25606167]
["bitfinex","BTCUSD",1725769562984,0.41585077,54593.0,54592.0,1.25606167]
["bitfinex","BTCUSD",1725769563428,0.15162162,54593.0,54592.0,1.25606167]
["bitfinex","BTCUSD",1725769563871,0.40806462,54593.0,54592.0,1.25606167]
["bitfinex","BTCUSD",1725769565573,0.38888335,54593.0,54592.0,1.25606167]
["bitfinex","BTCUSD",1725769568917,0.64532635,54593.0,54592.0,1.25606167]
["bitfinex","BTCUSD",1725769573142,0.90176935,54593.0,54592.0,1.25606167]
["bitfinex","BTCUSD",1725769573359,0.90176935,54593.0,54592.0,1.18986167]
["bitfinex","BTCUSD",1725769573586,0.90176935,54593.0,54592.0,1.11076167]
["bitfinex","BTCUSD",1725769575581,0.92095062,54593.0,54592.0,1.11076167]
["bitfinex","BTCUSD",1725769582995,1.17739362,54593.0,54592.0,1.11076167]
["bitfinex","BTCUSD",1725769583246,1.23864095,54593.0,54592.0,1.09276167]
["bitfinex","BTCUSD",1725769583466,1.23864095,54593.0,54592.0,1.10276167]
["bitfinex","BTCUSD",1725769583667,1.23864095,54593.0,54592.0,1.09276167]
["bitfinex","BTCUSD",1725769584099,1.23864095,54593.0,54592.0,0.01663]
["bitfinex","BTCUSD",1725769585816,1.17744095,54593.0,54592.0,0.01663]
["bitfinex","BTCUSD",1725769589201,1.17744095,54593.0,54592.0,0.03463]
["bitfinex","BTCUSD",1725769589441,1.17744095,54593.0,54592.0,0.1237994]
["bitfinex","BTCUSD",1725769589658,1.17736702,54593.0,54592.0,0.2664994]
["bitfinex","BTCUSD",1725769592357,1.17818202,54593.0,54592.0,0.2664994]
["bitfinex","BTCUSD",1725769593326,1.17824918,54593.0,54592.0,0.2664994]
["bitfinex","BTCUSD",1725769593735,1.17824918,54593.0,54592.0,0.17733]
["bitfinex","BTCUSD",1725769597958,1.17814776,54593.0,54592.0,0.17733]
["bitfinex","BTCUSD",1725769598408,0.92170476,54593.0,54592.0,0.17733]
["bitfinex","BTCUSD",1725769598617,0.66526176,54593.0,54592.0,0.17733]
["bitfinex","BTCUSD",1725769599056,0.66526176,54593.0,54592.0,0.2664994]
["bitfinex","BTCUSD",1725769599737,0.15237576,54593.0,54592.0,0.2664994]
["bitfinex","BTCUSD",1725769599956,0.40881876,54593.0,54592.0,0.44865183]
["bitfinex","BTCUSD",1725769600185,0.40881876,54593.0,54592.0,0.77329539]
["bitfinex","BTCUSD",1725769600419,0.15237576,54593.0,54592.0,0.88283197]
["bitfinex","BTCUSD",1725769600635,0.03194091,54593.0,54592.0,0.88283197]
["bitfinex","BTCUSD",1725769600910,0.256367,54610.0,54592.0,0.88283197]
["bitfinex","BTCUSD",1725769600911,0.257198,54607.0,54605.0,0.1607]
["bitfinex","BTCUSD",1725769601134,0.00082,54607.0,54605.0,0.40457636]
["bitfinex","BTCUSD",1725769601361,0.13935186,54606.0,54605.0,0.40457636]
["bitfinex","BTCUSD",1725769601605,0.00082,54606.0,54605.0,0.3498694]
["bitfinex","BTCUSD",1725769601822,0.13938811,54606.0,54605.0,0.35353164]
["bitfinex","BTCUSD",1725769602069,0.39577011,54606.0,54605.0,0.3498694]
["bitfinex","BTCUSD",1725769602311,0.13938811,54606.0,54605.0,0.3638694]
["bitfinex","BTCUSD",1725769602508,0.13938811,54606.0,54605.0,0.3778694]
["bitfinex","BTCUSD",1725769602509,0.14038811,54606.0,54605.0,0.3778694]
["bitfinex","BTCUSD",1725769602720,0.39677011,54606.0,54605.0,0.3638694]
["bitfinex","BTCUSD",1725769602939,0.39677011,54606.0,54605.0,0.3778694]
["bitfinex","BTCUSD",1725769603150,0.14038811,54606.0,54605.0,0.3778694]
["bitfinex","BTCUSD",1725769603794,0.14038811,54606.0,54605.0,0.3798694]
["bitfinex","BTCUSD",1725769604008,0.14038811,54606.0,54605.0,0.4570206]
["bitfinex","BTCUSD",1725769604246,0.39677011,54606.0,54605.0,0.4550206]
["bitfinex","BTCUSD",1725769605125,0.39677011,54606.0,54605.0,1.53115227]
["bitfinex","BTCUSD",1725769605126,0.14038811,54606.0,54605.0,1.53115227]
["bitfinex","BTCUSD",1725769606914,0.39677011,54606.0,54605.0,1.53115227]
["bitfinex","BTCUSD",1725769609788,0.01219711,54606.0,54605.0,1.53115227]
["bitfinex","BTCUSD",1725769610003,0.01219711,54606.0,54605.0,1.65934527]
["bitfinex","BTCUSD",1725769610235,0.00182,54606.0,54605.0,1.53115227]
["bitfinex","BTCUSD",1725769610456,0.00182,54606.0,54605.0,1.65934527]
["bitfinex","BTCUSD",1725769610724,0.00182,54606.0,54605.0,1.53115227]
["bitfinex","BTCUSD",1725769611181,0.00182,54606.0,54605.0,1.65934527]
["bitfinex","BTCUSD",1725769611845,0.00182,54606.0,54605.0,1.66134527]
["bitfinex","BTCUSD",1725769612069,0.00182,54606.0,54605.0,1.53315227]
["bitfinex","BTCUSD",1725769613204,0.8088746,54641.0,54605.0,1.53315227]
["bitfinex","BTCUSD",1725769613205,0.000815,54613.0,54611.0,0.018]
["bitfinex","BTCUSD",1725769613438,0.000815,54613.0,54611.0,1.24072635]
["bitfinex","BTCUSD",1725769613655,0.000815,54613.0,54611.0,1.34072635]
["bitfinex","BTCUSD",1725769614364,0.01137321,54612.0,54611.0,1.34072635]
["bitfinex","BTCUSD",1725769614604,0.01137321,54612.0,54611.0,1.35672635]
["bitfinex","BTCUSD",1725769614829,0.000815,54612.0,54611.0,1.37072635]
["bitfinex","BTCUSD",1725769615597,0.12817,54615.0,54612.0,0.1464]
["bitfinex","BTCUSD",1725769615816,0.12817,54615.0,54614.0,0.1743206]
["bitfinex","BTCUSD",1725769615817,0.128169,54615.0,54614.0,0.1743206]
["bitfinex","BTCUSD",1725769616041,0.13872995,54615.0,54614.0,0.2743206]
["bitfinex","BTCUSD",1725769616475,0.01056095,54615.0,54614.0,0.2743206]
["bitfinex","BTCUSD",1725769617152,0.01056095,54615.0,54614.0,1.21880627]
["bitfinex","BTCUSD",1725769617614,0.01056095,54615.0,54614.0,1.23280627]
["bitfinex","BTCUSD",1725769617818,0.13872995,54615.0,54614.0,1.23280627]
["bitfinex","BTCUSD",1725769618395,0.13872995,54615.0,54614.0,1.24680627]
["bitfinex","BTCUSD",1725769622662,0.13872995,54615.0,54614.0,1.40320627]
["bitfinex","BTCUSD",1725769624197,0.13872995,54615.0,54614.0,1.32557137]
["bitfinex","BTCUSD",1725769627428,0.13872995,54615.0,54614.0,1.32720137]
["bitfinex","BTCUSD",1725769627966,0.256335,54616.0,54614.0,1.32720137]
["bitfinex","BTCUSD",1725769628209,0.13701333,54615.0,54614.0,1.32720137]
["bitfinex","BTCUSD",1725769628433,0.12838242,54615.0,54614.0,1.32720137]
["bitfinex","BTCUSD",1725769629336,0.12838242,54615.0,54614.0,1.31320137]
["bitfinex","BTCUSD",1725769630702,0.12838242,54615.0,54614.0,1.29920137]
["bitfinex","BTCUSD",1725769631160,0.12838242,54615.0,54614.0,1.31320137]
["bitfinex","BTCUSD",1725769631380,0.12838242,54615.0,54614.0,1.32720137]
["bitfinex","BTCUSD",1725769633372,0.89739942,54615.0,54614.0,1.09211567]
["bitfinex","BTCUSD",1725769633602,0.89739942,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769633603,0.95859942,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769633822,0.64106042,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769634913,0.38472142,54615.0,54614.0,1.24420137]
["bitfinex","BTCUSD",1725769635118,0.38472142,54615.0,54614.0,1.32110137]
["bitfinex","BTCUSD",1725769635328,0.39334535,54615.0,54614.0,1.32110137]
["bitfinex","BTCUSD",1725769638207,0.26513061,54615.0,54614.0,1.32110137]
["bitfinex","BTCUSD",1725769639463,0.39329961,54615.0,54614.0,1.32110137]
["bitfinex","BTCUSD",1725769646534,0.39329961,54615.0,54614.0,1.3756927]
["bitfinex","BTCUSD",1725769646759,0.39329961,54615.0,54614.0,1.32110137]
["bitfinex","BTCUSD",1725769646978,0.39329961,54615.0,54614.0,1.3756927]
["bitfinex","BTCUSD",1725769647417,0.39329961,54615.0,54614.0,1.32110137]
["bitfinex","BTCUSD",1725769648277,0.39329961,54615.0,54614.0,1.3756927]
["bitfinex","BTCUSD",1725769648727,0.39329961,54615.0,54614.0,1.287007]
["bitfinex","BTCUSD",1725769648947,0.39329961,54615.0,54614.0,1.25770137]
["bitfinex","BTCUSD",1725769649623,0.71473861,54615.0,54614.0,1.09211567]
["bitfinex","BTCUSD",1725769649846,0.71473861,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769650744,0.64963861,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769652760,0.90597761,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769653216,0.64963861,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769654513,0.90597761,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769660603,0.64963861,54615.0,54614.0,1.26270137]
["bitfinex","BTCUSD",1725769660836,0.64963861,54615.0,54614.0,1.31738677]
["bitfinex","BTCUSD",1725769661063,0.90597761,54615.0,54614.0,1.31738677]
["bitfinex","BTCUSD",1725769661520,0.64963861,54615.0,54614.0,1.31738677]
["bitfinex","BTCUSD",1725769661756,0.64963861,54615.0,54614.0,1.34472947]
["bitfinex","BTCUSD",1725769661988,0.64963861,54615.0,54614.0,1.26270137]
["bitfinex","BTCUSD",1725769662416,0.64963861,54615.0,54614.0,1.3173932]
["bitfinex","BTCUSD",1725769662653,0.65045361,54615.0,54614.0,1.26270137]
["bitfinex","BTCUSD",1725769663078,0.60998352,54615.0,54614.0,1.26270137]
["bitfinex","BTCUSD",1725769663554,0.60998352,54615.0,54614.0,1.09211567]
["bitfinex","BTCUSD",1725769663807,0.60998352,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769673081,0.60998352,54615.0,54614.0,1.23549318]
["bitfinex","BTCUSD",1725769674844,0.60998352,54615.0,54614.0,1.14680748]
["bitfinex","BTCUSD",1725769675050,0.60998352,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769675267,0.60998352,54615.0,54614.0,1.23549621]
["bitfinex","BTCUSD",1725769675870,0.60998352,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769677842,0.86632252,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769680932,0.60998352,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769681365,0.86632252,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769682240,0.92862252,54615.0,54614.0,1.18080137]
["bitfinex","BTCUSD",1725769683220,0.92862252,54615.0,54614.0,1.09211567]
["bitfinex","BTCUSD",1725769684601,1.18496152,54615.0,54614.0,0.99211567]
["bitfinex","BTCUSD",1725769684612,1.26616152,54615.0,54614.0,0.97411567]
["bitfinex","BTCUSD",1725769684843,1.26616152,54615.0,54614.0,0.98411567]
["bitfinex","BTCUSD",1725769685042,1.26616152,54615.0,54614.0,0.97411567]
["bitfinex","BTCUSD",1725769686094,1.26616152,54615.0,54614.0,0.94611567]
["bitfinex","BTCUSD",1725769686531,1.26616152,54615.0,54614.0,0.94811567]
["bitfinex","BTCUSD",1725769686740,1.26616152,54615.0,54614.0,0.95011567]
["bitfinex","BTCUSD",1725769687188,1.26616152,54615.0,54614.0,0.94811567]
["bitfinex","BTCUSD",1725769687839,1.2948716,54615.0,54614.0,0.94611567]
["bitfinex","BTCUSD",1725769688051,1.2948716,54615.0,54614.0,0.95111567]
["bitfinex","BTCUSD",1725769688304,1.2948716,54615.0,54614.0,0.95711567]
["bitfinex","BTCUSD",1725769688716,1.2948716,54615.0,54614.0,0.95111567]
["bitfinex","BTCUSD",1725769689152,1.2948716,54615.0,54614.0,0.94611567]
["bitfinex","BTCUSD",1725769689628,1.2948716,54615.0,54614.0,0.94811567]
["bitfinex","BTCUSD",1725769689854,1.2948716,54615.0,54614.0,0.95011567]
["bitfinex","BTCUSD",1725769690333,1.5512106,54615.0,54614.0,0.95311567]
["bitfinex","BTCUSD",1725769690558,1.3178716,54615.0,54614.0,0.95311567]
["bitfinex","BTCUSD",1725769690780,1.28916152,54615.0,54614.0,0.95311567]
["bitfinex","BTCUSD",1725769691012,1.54550052,54615.0,54614.0,0.95311567]
["bitfinex","BTCUSD",1725769691481,1.54550052,54615.0,54614.0,0.94911567]
["bitfinex","BTCUSD",1725769691936,1.54650052,54615.0,54614.0,0.94911567]
["bitfinex","BTCUSD",1725769692433,1.54650052,54615.0,54614.0,0.00463]
["bitfinex","BTCUSD",1725769692900,1.54650052,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725769693799,1.54650052,54615.0,54604.0,0.018]
["bitfinex","BTCUSD",1725769693800,0.0651,54606.0,54604.0,0.018]
["bitfinex","BTCUSD",1725769694024,0.640977,54604.0,54603.0,0.018]
["bitfinex","BTCUSD",1725769694241,0.0651,54606.0,54601.0,0.01963]
["bitfinex","BTCUSD",1725769694242,0.8974,54602.0,54601.0,0.01963]
["bitfinex","BTCUSD",1725769695430,1.182515,54602.0,54601.0,0.01963]
["bitfinex","BTCUSD",1725769695652,1.1538,54602.0,54601.0,0.01963]
["bitfinex","BTCUSD",1725769696558,1.1538,54602.0,54601.0,0.03363]
["bitfinex","BTCUSD",1725769697410,1.1538,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769700002,1.1538,54602.0,54601.0,0.99211567]
["bitfinex","BTCUSD",1725769700214,1.1538,54602.0,54601.0,1.09211567]
["bitfinex","BTCUSD",1725769700889,1.18007725,54602.0,54601.0,1.09211567]
["bitfinex","BTCUSD",1725769711770,1.20879322,54602.0,54601.0,1.09211567]
["bitfinex","BTCUSD",1725769712010,1.20879322,54602.0,54601.0,0.14763]
["bitfinex","BTCUSD",1725769712231,1.20879322,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769720474,1.18007725,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769723789,1.20879345,54602.0,54601.0,0.10833]
["bitfinex","BTCUSD",1725769725363,0.95239345,54602.0,54601.0,0.18693]
["bitfinex","BTCUSD",1725769734184,0.69599345,54602.0,54601.0,0.18693]
["bitfinex","BTCUSD",1725769736858,0.95239345,54602.0,54601.0,0.18693]
["bitfinex","BTCUSD",1725769739949,0.95239345,54602.0,54601.0,1.43683]
["bitfinex","BTCUSD",1725769742413,0.95239345,54602.0,54601.0,1.5255157]
["bitfinex","BTCUSD",1725769744400,0.94211093,54602.0,54601.0,1.5255157]
["bitfinex","BTCUSD",1725769752322,0.94211093,54602.0,54601.0,1.3862157]
["bitfinex","BTCUSD",1725769761076,1.19851093,54602.0,54601.0,1.29753]
["bitfinex","BTCUSD",1725769762672,1.26101093,54602.0,54601.0,1.29753]
["bitfinex","BTCUSD",1725769768489,1.26182593,54602.0,54601.0,1.29753]
["bitfinex","BTCUSD",1725769770239,1.19932593,54602.0,54601.0,1.29753]
["bitfinex","BTCUSD",1725769770450,1.19932593,54602.0,54601.0,1.3862157]
["bitfinex","BTCUSD",1725769778270,1.19932593,54602.0,54601.0,1.29753]
["bitfinex","BTCUSD",1725769793575,1.19932593,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769803770,1.17060973,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769804244,1.17060973,54602.0,54601.0,0.18753]
["bitfinex","BTCUSD",1725769804690,0.91420973,54602.0,54601.0,0.2762157]
["bitfinex","BTCUSD",1725769809428,0.65780973,54602.0,54601.0,0.2762157]
["bitfinex","BTCUSD",1725769809643,0.65780973,54602.0,54601.0,0.3762157]
["bitfinex","BTCUSD",1725769810060,0.65780973,54602.0,54601.0,0.45834099]
["bitfinex","BTCUSD",1725769810608,0.65780973,54602.0,54601.0,0.3762157]
["bitfinex","BTCUSD",1725769812300,0.65780973,54602.0,54601.0,0.43092887]
["bitfinex","BTCUSD",1725769812511,0.65780973,54602.0,54601.0,0.3762157]
["bitfinex","BTCUSD",1725769812722,0.65780973,54602.0,54601.0,0.43092351]
["bitfinex","BTCUSD",1725769814863,0.65780973,54602.0,54601.0,1.6261157]
["bitfinex","BTCUSD",1725769815040,0.65780973,54602.0,54601.0,1.68081768]
["bitfinex","BTCUSD",1725769815564,0.65780973,54602.0,54601.0,1.6261157]
["bitfinex","BTCUSD",1725769815946,0.65780973,54602.0,54601.0,1.68081768]
["bitfinex","BTCUSD",1725769816345,0.40140973,54602.0,54601.0,1.68081768]
["bitfinex","BTCUSD",1725769817237,0.65780973,54602.0,54601.0,1.68081768]
["bitfinex","BTCUSD",1725769817558,0.65780973,54602.0,54601.0,1.6261157]
["bitfinex","BTCUSD",1725769818175,0.65780973,54602.0,54601.0,1.53743]
["bitfinex","BTCUSD",1725769818442,0.65780973,54602.0,54601.0,1.6261157]
["bitfinex","BTCUSD",1725769819281,0.91420973,54602.0,54601.0,1.53743]
["bitfinex","BTCUSD",1725769821103,0.91420973,54602.0,54601.0,1.47603]
["bitfinex","BTCUSD",1725769821338,0.91420973,54602.0,54601.0,1.39753]
["bitfinex","BTCUSD",1725769824217,0.91420973,54602.0,54601.0,1.29753]
["bitfinex","BTCUSD",1725769824218,1.23220973,54602.0,54601.0,1.29753]
["bitfinex","BTCUSD",1725769826843,1.23220973,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769829866,1.26092797,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769831233,1.19932797,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769831455,1.20267611,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769835352,1.17395787,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769835999,1.17395787,54602.0,54601.0,0.1998157]
["bitfinex","BTCUSD",1725769837406,1.17395787,54602.0,54601.0,0.11113]
["bitfinex","BTCUSD",1725769838547,1.20267585,54602.0,54601.0,0.11113]
["bitfinex","BTCUSD",1725769838811,0.94627585,54602.0,54601.0,0.1363157]
["bitfinex","BTCUSD",1725769839779,0.94627585,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769845444,0.91755787,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769848789,0.94627436,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769852569,1.00687436,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769855489,0.97815787,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769856192,0.91755787,54602.0,54601.0,0.04763]
["bitfinex","BTCUSD",1725769856718,0.91755787,54602.0,54601.0,0.11323]
["bitfinex","BTCUSD",1725769858962,0.91755787,54602.0,54601.0,0.19483]
["bitfinex","BTCUSD",1725769858963,0.94627466,54602.0,54601.0,0.19483]
["bitfinex","BTCUSD",1725769859164,0.94627466,54602.0,54601.0,0.16197]
["bitfinex","BTCUSD",1725769865463,0.94627466,54602.0,54601.0,0.09637]
["bitfinex","BTCUSD",1725769865464,0.91755787,54602.0,54601.0,0.09637]
["bitfinex","BTCUSD",1725769868884,0.946274,54602.0,54601.0,1.34627]
["bitfinex","BTCUSD",1725769871530,0.946274,54602.0,54601.0,1.3479]
["bitfinex","BTCUSD",1725769874745,0.946274,54602.0,54601.0,0.098]
["bitfinex","BTCUSD",1725769875473,0.91755787,54602.0,54601.0,0.098]
["bitfinex","BTCUSD",1725769878667,0.94627414,54602.0,54601.0,0.098]
["bitfinex","BTCUSD",1725769880700,0.94627414,54602.0,54601.0,0.0164]
["bitfinex","BTCUSD",1725769881362,1.20267414,54602.0,54601.0,0.0164]
["bitfinex","BTCUSD",1725769884726,0.94627414,54602.0,54601.0,0.0164]
["bitfinex","BTCUSD",1725769885420,0.91755787,54602.0,54601.0,0.0164]
["bitfinex","BTCUSD",1725769885874,1.17395787,54602.0,54601.0,0.0164]
["bitfinex","BTCUSD",1725769888130,0.91755787,54602.0,54601.0,0.0781]
["bitfinex","BTCUSD",1725769888591,0.91755787,54602.0,54601.0,0.1562]
["bitfinex","BTCUSD",1725769888817,0.94627399,54602.0,54601.0,0.1562]
["bitfinex","BTCUSD",1725769895569,0.91755787,54602.0,54601.0,0.1562]
["bitfinex","BTCUSD",1725769898816,0.94627408,54602.0,54601.0,0.1562]
["bitfinex","BTCUSD",1725769900229,1.08857408,54602.0,54601.0,0.0164]
["bitfinex","BTCUSD",1725769900445,1.11157408,54602.0,54601.0,0.0084]
["bitfinex","BTCUSD",1725769900681,1.11157408,54602.0,54601.0,0.0164]
["bitfinex","BTCUSD",1725769900911,1.36797408,54602.0,54601.0,0.0164]
["bitfinex","BTCUSD",1725769901603,1.36797408,54602.0,54601.0,0.00963]
["bitfinex","BTCUSD",1725769901833,1.36797408,54602.0,54601.0,0.01063]
["bitfinex","BTCUSD",1725769902083,1.36797408,54602.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725769902627,1.36797408,54602.0,54601.0,0.00963]
["bitfinex","BTCUSD",1725769902852,1.36797408,54602.0,54601.0,0.01463]
["bitfinex","BTCUSD",1725769904415,1.28777408,54602.0,54601.0,0.01463]
["bitfinex","BTCUSD",1725769905374,1.25905787,54602.0,54601.0,0.01463]
["bitfinex","BTCUSD",1725769906069,1.25905787,54602.0,54601.0,0.00963]
["bitfinex","BTCUSD",1725769907230,1.25905787,54602.0,54601.0,0.01126]
["bitfinex","BTCUSD",1725769908549,1.28777574,54602.0,54601.0,0.01126]
["bitfinex","BTCUSD",1725769914614,0.98158965,54602.0,54601.0,0.01126]
["bitfinex","BTCUSD",1725769915756,1.00868987,54602.0,54601.0,0.01126]
["bitfinex","BTCUSD",1725769915985,1.236372,54602.0,54601.0,0.01126]
["bitfinex","BTCUSD",1725769918801,1.26508986,54602.0,54601.0,0.01126]
["bitfinex","BTCUSD",1725769919031,1.20298986,54602.0,54601.0,0.01126]
["bitfinex","BTCUSD",1725769920330,1.20380486,54602.0,54601.0,0.01126]
["bitfinex","BTCUSD",1725769921446,1.20380486,54602.0,54601.0,0.00826]
["bitfinex","BTCUSD",1725769921657,1.20380486,54602.0,54601.0,0.01026]
["bitfinex","BTCUSD",1725769922315,1.20380486,54602.0,54601.0,0.00826]
["bitfinex","BTCUSD",1725769922527,1.20380486,54602.0,54601.0,0.01126]
["bitfinex","BTCUSD",1725769925427,1.175087,54602.0,54601.0,0.01126]
["bitfinex","BTCUSD",1725769928804,1.20380483,54602.0,54601.0,0.01126]
["bitfinex","BTCUSD",1725769929261,1.20380483,54602.0,54601.0,0.07346]
["bitfinex","BTCUSD",1725769936870,1.175087,54602.0,54601.0,0.07346]
["bitfinex","BTCUSD",1725769938097,0.918687,54602.0,54601.0,0.07346]
["bitfinex","BTCUSD",1725769938292,0.918687,54602.0,54601.0,0.15376]
["bitfinex","BTCUSD",1725769938293,0.895687,54602.0,54601.0,0.15376]
["bitfinex","BTCUSD",1725769940360,0.92440338,54602.0,54601.0,0.15376]
["bitfinex","BTCUSD",1725769943528,0.66800338,54602.0,54601.0,0.25376]
["bitfinex","BTCUSD",1725769943747,0.41160338,54602.0,54601.0,0.25376]
["bitfinex","BTCUSD",1725769943974,0.000815,54602.0,54601.0,2.23678829]
["bitfinex","BTCUSD",1725769944216,0.000815,54602.0,54601.0,2.6982659]
["bitfinex","BTCUSD",1725769944474,0.000815,54602.0,54601.0,2.58040542]
["bitfinex","BTCUSD",1725769944696,0.001815,54602.0,54601.0,2.7262659]
["bitfinex","BTCUSD",1725769944932,0.001815,54602.0,54601.0,2.7242659]
["bitfinex","BTCUSD",1725769945149,0.001815,54602.0,54601.0,2.7292659]
["bitfinex","BTCUSD",1725769945387,0.000815,54602.0,54601.0,2.68766148]
["bitfinex","BTCUSD",1725769945632,0.001815,54602.0,54601.0,2.70066148]
["bitfinex","BTCUSD",1725769945861,0.28359795,54613.0,54604.0,0.012]
["bitfinex","BTCUSD",1725769946116,0.384523,54613.0,54612.0,0.2402157]
["bitfinex","BTCUSD",1725769946353,0.384523,54613.0,54612.0,0.3402157]
["bitfinex","BTCUSD",1725769948028,0.385523,54613.0,54612.0,0.3402157]
["bitfinex","BTCUSD",1725769948255,0.641872,54613.0,54612.0,0.3402157]
["bitfinex","BTCUSD",1725769948757,0.384523,54613.0,54612.0,0.3402157]
["bitfinex","BTCUSD",1725769948995,0.385523,54613.0,54612.0,0.3512157]
["bitfinex","BTCUSD",1725769949243,0.385523,54613.0,54612.0,0.3632157]
["bitfinex","BTCUSD",1725769949914,0.641872,54613.0,54612.0,0.3632157]
["bitfinex","BTCUSD",1725769950137,0.385523,54613.0,54612.0,0.3632157]
["bitfinex","BTCUSD",1725769951298,0.641872,54613.0,54612.0,0.3632157]
["bitfinex","BTCUSD",1725769954762,0.257349,54613.0,54612.0,0.3632157]
["bitfinex","BTCUSD",1725769954991,0.385523,54613.0,54612.0,0.3632157]
["bitfinex","BTCUSD",1725769955224,0.641872,54613.0,54612.0,0.3632157]
["bitfinex","BTCUSD",1725769955499,0.385523,54613.0,54612.0,0.3632157]
["bitfinex","BTCUSD",1725769955724,0.641872,54613.0,54612.0,0.27453]
["bitfinex","BTCUSD",1725769956181,0.898221,54613.0,54612.0,0.27453]
["bitfinex","BTCUSD",1725769956815,0.899036,54613.0,54612.0,0.27453]
["bitfinex","BTCUSD",1725769957299,0.899036,54613.0,54612.0,0.12763]
["bitfinex","BTCUSD",1725769957522,0.899036,54613.0,54612.0,0.02763]
["bitfinex","BTCUSD",1725769957745,0.899036,54613.0,54612.0,0.12763]
["bitfinex","BTCUSD",1725769957993,0.961036,54613.0,54612.0,0.02763]
["bitfinex","BTCUSD",1725769958234,0.984036,54613.0,54612.0,0.023]
["bitfinex","BTCUSD",1725769958468,1.240385,54613.0,54612.0,0.023]
["bitfinex","BTCUSD",1725769958698,1.240385,54613.0,54612.0,0.02763]
["bitfinex","BTCUSD",1725769958924,1.239385,54613.0,54612.0,0.01663]
["bitfinex","BTCUSD",1725769959133,1.239385,54613.0,54612.0,0.00463]
["bitfinex","BTCUSD",1725769959368,1.2680957,54613.0,54612.0,0.00463]
["bitfinex","BTCUSD",1725769959582,1.2730957,54613.0,54612.0,0.00463]
["bitfinex","BTCUSD",1725769960014,1.2740957,54613.0,54612.0,0.00463]
["bitfinex","BTCUSD",1725769960494,1.2790957,54613.0,54612.0,0.00463]
["bitfinex","BTCUSD",1725769960748,1.2790957,54613.0,54610.0,0.00463]
["bitfinex","BTCUSD",1725769960749,0.897253,54611.0,54610.0,0.00463]
["bitfinex","BTCUSD",1725769962058,0.769074,54611.0,54610.0,0.00663]
["bitfinex","BTCUSD",1725769962270,0.897253,54611.0,54610.0,0.01063]
["bitfinex","BTCUSD",1725769962713,1.153611,54611.0,54610.0,0.01063]
["bitfinex","BTCUSD",1725769963371,1.153611,54611.0,54610.0,0.006]
["bitfinex","BTCUSD",1725769963606,1.176611,54611.0,54610.0,0.006]
["bitfinex","BTCUSD",1725769963852,1.176611,54611.0,54610.0,0.004]
["bitfinex","BTCUSD",1725769964135,1.176611,54611.0,54610.0,0.008]
["bitfinex","BTCUSD",1725769968983,1.20532354,54611.0,54610.0,0.008]
["bitfinex","BTCUSD",1725769969909,1.20532354,54611.0,54610.0,0.00963]
["bitfinex","BTCUSD",1725769970121,1.27012354,54611.0,54610.0,0.00963]
["bitfinex","BTCUSD",1725769970796,1.27012354,54611.0,54610.0,0.00563]
["bitfinex","BTCUSD",1725769971250,1.27312354,54611.0,54610.0,0.00563]
["bitfinex","BTCUSD",1725769971679,1.27012354,54611.0,54610.0,0.00563]
["bitfinex","BTCUSD",1725769972001,1.27012354,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725769972214,1.27012354,54611.0,54610.0,0.00363]
["bitfinex","BTCUSD",1725769972453,1.27012354,54611.0,54610.0,0.00263]
["bitfinex","BTCUSD",1725769972656,1.27012354,54611.0,54610.0,0.00363]
["bitfinex","BTCUSD",1725769975355,1.241411,54611.0,54610.0,0.00363]
["bitfinex","BTCUSD",1725769977769,1.113232,54611.0,54610.0,0.00363]
["bitfinex","BTCUSD",1725769978185,1.241411,54611.0,54610.0,0.00363]
["bitfinex","BTCUSD",1725769978600,1.27012422,54611.0,54610.0,0.00363]
["bitfinex","BTCUSD",1725769979477,1.20532422,54611.0,54610.0,0.00363]
["bitfinex","BTCUSD",1725769981922,1.52648222,54611.0,54610.0,0.00363]
["bitfinex","BTCUSD",1725769984065,1.52729722,54611.0,54610.0,0.00363]
["bitfinex","BTCUSD",1725769985442,1.498584,54611.0,54610.0,0.00363]
["bitfinex","BTCUSD",1725769987783,1.153782,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725769988470,1.17296327,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725769988699,1.20167899,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725769989144,1.20167899,54603.0,54602.0,0.00563]
["bitfinex","BTCUSD",1725769989370,1.20167899,54603.0,54602.0,0.01263]
["bitfinex","BTCUSD",1725769989606,1.20167899,54603.0,54602.0,0.00863]
["bitfinex","BTCUSD",1725769989836,1.17296327,54603.0,54602.0,0.00863]
["bitfinex","BTCUSD",1725769990986,1.17296327,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725769991235,1.17396327,54603.0,54602.0,0.01563]
["bitfinex","BTCUSD",1725769991454,1.17496327,54603.0,54602.0,0.01563]
["bitfinex","BTCUSD",1725769991676,1.17396327,54603.0,54602.0,0.00863]
["bitfinex","BTCUSD",1725769991912,1.17496327,54603.0,54602.0,0.01563]
["bitfinex","BTCUSD",1725769992664,1.43135927,54603.0,54602.0,0.01563]
["bitfinex","BTCUSD",1725769992880,1.43135927,54603.0,54596.0,0.0639]
["bitfinex","BTCUSD",1725769992881,0.128212,54597.0,54596.0,0.00463]
["bitfinex","BTCUSD",1725769993103,0.64106,54597.0,54596.0,0.00463]
["bitfinex","BTCUSD",1725769993323,1.153908,54597.0,54596.0,0.00463]
["bitfinex","BTCUSD",1725769993759,1.153908,54597.0,54596.0,0.06853]
["bitfinex","BTCUSD",1725769994426,1.18262615,54597.0,54596.0,0.06853]
["bitfinex","BTCUSD",1725769995123,1.18362615,54597.0,54596.0,0.07653]
["bitfinex","BTCUSD",1725769995592,1.155908,54597.0,54596.0,0.08153]
["bitfinex","BTCUSD",1725769996063,0.899484,54597.0,54596.0,0.16403]
["bitfinex","BTCUSD",1725769997208,0.64306,54597.0,54596.0,0.16403]
["bitfinex","BTCUSD",1725769997725,0.64306,54597.0,54596.0,0.26403]
["bitfinex","BTCUSD",1725769998622,0.67177704,54597.0,54596.0,0.26403]
["bitfinex","BTCUSD",1725769999075,0.03071704,54597.0,54596.0,0.26403]
["bitfinex","BTCUSD",1725769999948,0.002,54597.0,54596.0,0.26403]
["bitfinex","BTCUSD",1725770002742,0.002,54597.0,54596.0,1.5722634]
["bitfinex","BTCUSD",1725770002959,0.002,54597.0,54596.0,1.95691534]
["bitfinex","BTCUSD",1725770003168,0.002,54597.0,54596.0,2.39099067]
["bitfinex","BTCUSD",1725770003383,0.002,54597.0,54596.0,1.90223583]
["bitfinex","BTCUSD",1725770003603,0.002,54597.0,54596.0,1.98425307]
["bitfinex","BTCUSD",1725770004044,0.002,54597.0,54596.0,1.97925307]
["bitfinex","BTCUSD",1725770004045,0.001,54597.0,54596.0,1.97925307]
["bitfinex","BTCUSD",1725770004256,0.001,54597.0,54596.0,2.38598253]
["bitfinex","BTCUSD",1725770004467,0.128202,54601.0,54597.0,0.128211]
["bitfinex","BTCUSD",1725770004696,0.128202,54601.0,54600.0,0.2287857]
["bitfinex","BTCUSD",1725770004922,0.128202,54601.0,54600.0,0.3287857]
["bitfinex","BTCUSD",1725770005408,0.128202,54601.0,54600.0,0.3334157]
["bitfinex","BTCUSD",1725770006350,0.128202,54601.0,54600.0,1.5833157]
["bitfinex","BTCUSD",1725770006575,0.128199,54603.0,54602.0,0.00463]
["bitfinex","BTCUSD",1725770006794,0.384595,54603.0,54602.0,0.24473]
["bitfinex","BTCUSD",1725770007441,0.384595,54603.0,54602.0,0.24373]
["bitfinex","BTCUSD",1725770007690,0.384595,54603.0,54602.0,0.24273]
["bitfinex","BTCUSD",1725770008340,0.386595,54603.0,54602.0,0.26373]
["bitfinex","BTCUSD",1725770009221,0.38741,54603.0,54602.0,0.26373]
["bitfinex","BTCUSD",1725770009511,0.38741,54603.0,54602.0,0.40193]
["bitfinex","BTCUSD",1725770009512,0.002815,54603.0,54602.0,0.40193]
["bitfinex","BTCUSD",1725770009753,0.002815,54603.0,54602.0,0.66033]
["bitfinex","BTCUSD",1725770011248,0.002815,54603.0,54602.0,1.91023]
["bitfinex","BTCUSD",1725770011471,0.002815,54603.0,54602.0,2.22131399]
["bitfinex","BTCUSD",1725770011731,0.002815,54603.0,54602.0,2.26864724]
["bitfinex","BTCUSD",1725770011937,0.002815,54603.0,54602.0,2.702617]
["bitfinex","BTCUSD",1725770012160,0.002815,54603.0,54602.0,2.70261646]
["bitfinex","BTCUSD",1725770012398,0.002815,54603.0,54602.0,2.70261482]
["bitfinex","BTCUSD",1725770013534,0.002815,54603.0,54602.0,2.59330528]
["bitfinex","BTCUSD",1725770014448,0.002815,54603.0,54602.0,2.59330424]
["bitfinex","BTCUSD",1725770014691,0.002815,54603.0,54602.0,2.67523323]
["bitfinex","BTCUSD",1725770014915,0.002815,54603.0,54602.0,2.95896498]
["bitfinex","BTCUSD",1725770015140,0.002815,54603.0,54602.0,2.84970424]
["bitfinex","BTCUSD",1725770015587,0.002815,54603.0,54602.0,2.9861751]
["bitfinex","BTCUSD",1725770016289,0.002815,54603.0,54602.0,2.84970424]
["bitfinex","BTCUSD",1725770016542,0.002815,54603.0,54602.0,2.95886282]
["bitfinex","BTCUSD",1725770016753,0.000815,54611.0,54610.0,0.2314157]
["bitfinex","BTCUSD",1725770016987,0.000815,54611.0,54610.0,1.58497747]
["bitfinex","BTCUSD",1725770017226,0.000815,54611.0,54610.0,1.5813157]
["bitfinex","BTCUSD",1725770017990,0.000815,54611.0,54610.0,1.5823157]
["bitfinex","BTCUSD",1725770019055,0.000815,54611.0,54610.0,1.5833157]
["bitfinex","BTCUSD",1725770023359,0.000815,54611.0,54610.0,1.9978597]
["bitfinex","BTCUSD",1725770023577,0.000815,54611.0,54610.0,2.2542227]
["bitfinex","BTCUSD",1725770024232,0.000815,54611.0,54610.0,2.2532227]
["bitfinex","BTCUSD",1725770024448,0.000815,54611.0,54610.0,2.2552227]
["bitfinex","BTCUSD",1725770024870,0.000815,54611.0,54610.0,2.2572227]
["bitfinex","BTCUSD",1725770025080,0.000815,54611.0,54610.0,2.2552227]
["bitfinex","BTCUSD",1725770025290,0.000815,54611.0,54610.0,2.2542227]
["bitfinex","BTCUSD",1725770025569,0.000815,54611.0,54610.0,2.2682227]
["bitfinex","BTCUSD",1725770026416,0.001815,54611.0,54610.0,2.2682227]
["bitfinex","BTCUSD",1725770026637,0.001815,54611.0,54610.0,2.2822227]
["bitfinex","BTCUSD",1725770031384,0.000815,54617.0,54616.0,0.01]
["bitfinex","BTCUSD",1725770031627,0.000815,54617.0,54616.0,0.3889827]
["bitfinex","BTCUSD",1725770031861,0.000815,54617.0,54616.0,0.7453177]
["bitfinex","BTCUSD",1725770032317,0.000815,54617.0,54616.0,1.0016527]
["bitfinex","BTCUSD",1725770032556,0.000815,54617.0,54616.0,0.4689827]
["bitfinex","BTCUSD",1725770032789,0.000815,54617.0,54616.0,0.7253177]
["bitfinex","BTCUSD",1725770033026,0.001815,54617.0,54616.0,0.7533177]
["bitfinex","BTCUSD",1725770033757,0.001815,54617.0,54616.0,0.4969827]
["bitfinex","BTCUSD",1725770033977,0.001815,54617.0,54616.0,0.7533177]
["bitfinex","BTCUSD",1725770034422,0.001815,54617.0,54616.0,0.4969827]
["bitfinex","BTCUSD",1725770036462,0.001815,54617.0,54616.0,1.7468827]
["bitfinex","BTCUSD",1725770039005,0.001815,54617.0,54616.0,1.6187157]
["bitfinex","BTCUSD",1725770039924,0.001815,54617.0,54616.0,1.7468827]
["bitfinex","BTCUSD",1725770040367,0.001815,54617.0,54616.0,1.6187157]
["bitfinex","BTCUSD",1725770040599,0.12998,54617.0,54616.0,1.5446157]
["bitfinex","BTCUSD",1725770042198,0.12998,54617.0,54616.0,1.5546157]
["bitfinex","BTCUSD",1725770042645,0.12998,54617.0,54616.0,1.5446157]
["bitfinex","BTCUSD",1725770044280,0.12998,54617.0,54616.0,1.5546157]
["bitfinex","BTCUSD",1725770044730,0.12998,54617.0,54616.0,1.5446157]
["bitfinex","BTCUSD",1725770044989,0.001815,54617.0,54616.0,1.5546157]
["bitfinex","BTCUSD",1725770045415,0.12998,54617.0,54616.0,1.5546157]
["bitfinex","BTCUSD",1725770047194,0.12998,54617.0,54616.0,1.5446157]
["bitfinex","BTCUSD",1725770047437,0.64264,54617.0,54616.0,1.38053]
["bitfinex","BTCUSD",1725770047676,0.64264,54617.0,54616.0,1.4692157]
["bitfinex","BTCUSD",1725770047883,0.95937,54617.0,54616.0,1.28053]
["bitfinex","BTCUSD",1725770049047,0.95937,54617.0,54616.0,1.38053]
["bitfinex","BTCUSD",1725770049490,0.98598586,54617.0,54616.0,1.38053]
["bitfinex","BTCUSD",1725770051093,0.85600586,54617.0,54616.0,1.38053]
["bitfinex","BTCUSD",1725770052211,0.98417086,54617.0,54616.0,1.38053]
["bitfinex","BTCUSD",1725770054945,1.24050086,54617.0,54616.0,0.13063]
["bitfinex","BTCUSD",1725770055182,1.31590086,54617.0,54616.0,0.13063]
["bitfinex","BTCUSD",1725770055413,1.31590086,54617.0,54616.0,0.028]
["bitfinex","BTCUSD",1725770055888,1.59571542,54617.0,54616.0,0.014]
["bitfinex","BTCUSD",1725770056124,1.59571542,54617.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725770056125,1.033102,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725770057484,1.033102,54608.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725770057485,0.957768,54604.0,54603.0,0.00426]
["bitfinex","BTCUSD",1725770059819,0.98648176,54604.0,54603.0,0.00426]
["bitfinex","BTCUSD",1725770060284,0.98748176,54604.0,54603.0,0.01026]
["bitfinex","BTCUSD",1725770060752,0.98648176,54604.0,54603.0,0.00426]
["bitfinex","BTCUSD",1725770061655,0.98748176,54604.0,54603.0,0.00926]
["bitfinex","BTCUSD",1725770062069,0.98848176,54604.0,54603.0,0.01826]
["bitfinex","BTCUSD",1725770062324,0.98848176,54604.0,54603.0,0.00926]
["bitfinex","BTCUSD",1725770062533,0.98848176,54604.0,54603.0,0.01426]
["bitfinex","BTCUSD",1725770062785,1.01506385,54604.0,54603.0,0.01426]
["bitfinex","BTCUSD",1725770063001,1.01406385,54604.0,54603.0,0.00926]
["bitfinex","BTCUSD",1725770063220,1.01406385,54604.0,54603.0,0.01226]
["bitfinex","BTCUSD",1725770063898,1.01406385,54604.0,54603.0,0.00926]
["bitfinex","BTCUSD",1725770064173,1.01406385,54604.0,54603.0,0.01126]
["bitfinex","BTCUSD",1725770064630,1.01406385,54604.0,54603.0,0.00926]
["bitfinex","BTCUSD",1725770064839,1.01406385,54604.0,54603.0,0.01026]
["bitfinex","BTCUSD",1725770065517,0.98435009,54604.0,54603.0,0.00526]
["bitfinex","BTCUSD",1725770065746,0.98435009,54604.0,54603.0,0.00926]
["bitfinex","BTCUSD",1725770066381,0.92395009,54604.0,54603.0,0.00926]
["bitfinex","BTCUSD",1725770066632,0.92395009,54604.0,54603.0,0.00426]
["bitfinex","BTCUSD",1725770067062,0.92895009,54604.0,54603.0,0.00426]
["bitfinex","BTCUSD",1725770067529,0.92595009,54604.0,54603.0,0.00426]
["bitfinex","BTCUSD",1725770067764,0.92795009,54604.0,54603.0,0.00426]
["bitfinex","BTCUSD",1725770068640,0.92595009,54604.0,54603.0,0.00426]
["bitfinex","BTCUSD",1725770069331,0.92395009,54604.0,54603.0,0.00426]
["bitfinex","BTCUSD",1725770069762,0.92595009,54604.0,54603.0,0.00426]
["bitfinex","BTCUSD",1725770069986,1.18234109,54604.0,54603.0,0.00426]
["bitfinex","BTCUSD",1725770070203,1.18234109,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725770070204,1.34543568,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725770070680,1.34743568,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725770070938,1.43612138,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725770071169,1.69051238,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725770071395,1.7007621,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725770071869,1.70179053,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725770072567,1.70979053,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725770072786,1.70979053,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725770073005,1.71779053,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725770073223,1.71579053,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725770073449,1.69979053,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725770073686,1.71879053,54604.0,54603.0,0.00363]
["bitfinex","BTCUSD",1725770074154,1.71879053,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725770074155,1.70779053,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725770074370,1.72179053,54604.0,54603.0,0.00363]
["bitfinex","BTCUSD",1725770074817,1.70779053,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725770075034,1.69979053,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725770075251,1.69979053,54604.0,54603.0,0.00363]
["bitfinex","BTCUSD",1725770075252,1.71979053,54604.0,54603.0,0.00363]
["bitfinex","BTCUSD",1725770075719,1.71179053,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725770075961,1.71979053,54604.0,54603.0,0.00363]
["bitfinex","BTCUSD",1725770077074,1.71979053,54604.0,54591.0,0.1777]
["bitfinex","BTCUSD",1725770077075,1.71979053,54604.0,54591.0,0.00263]
["bitfinex","BTCUSD",1725770077076,0.0603,54596.0,54591.0,0.00263]
["bitfinex","BTCUSD",1725770077296,0.4733497,54593.0,54590.0,0.55430836]
["bitfinex","BTCUSD",1725770077530,0.4733497,54593.0,54578.0,0.0777]
["bitfinex","BTCUSD",1725770077531,1.0465357,54593.0,54584.0,0.47183]
["bitfinex","BTCUSD",1725770077756,1.35329378,54593.0,54584.0,0.47183]
["bitfinex","BTCUSD",1725770078042,1.60973678,54593.0,54584.0,0.4692]
["bitfinex","BTCUSD",1725770078263,1.60973678,54593.0,54578.0,0.0777]
["bitfinex","BTCUSD",1725770078264,1.60973678,54593.0,54582.0,0.00426]
["bitfinex","BTCUSD",1725770078447,1.69103678,54593.0,54592.0,0.00463]
["bitfinex","BTCUSD",1725770078714,1.69303678,54593.0,54592.0,0.00463]
["bitfinex","BTCUSD",1725770078964,1.72176205,54593.0,54592.0,0.00463]
["bitfinex","BTCUSD",1725770079201,1.72176205,54593.0,54582.0,0.00426]
["bitfinex","BTCUSD",1725770079202,1.214505,54583.0,54582.0,0.00426]
["bitfinex","BTCUSD",1725770079389,1.237505,54583.0,54582.0,0.00426]
["bitfinex","BTCUSD",1725770079676,1.2455754,54583.0,54582.0,0.00426]
["bitfinex","BTCUSD",1725770080366,1.6194761,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725770080873,1.6214761,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725770081105,1.6134057,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725770081354,1.6114057,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725770081794,1.64467667,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725770082013,1.72262483,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725770082904,1.55599097,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725770083142,1.54999097,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725770083396,1.57745486,54578.0,54577.0,1.2499]
["bitfinex","BTCUSD",1725770083608,1.64325486,54578.0,54577.0,1.2499]
["bitfinex","BTCUSD",1725770084047,1.66625486,54578.0,54577.0,1.2499]
["bitfinex","BTCUSD",1725770084268,1.154416,54573.0,54572.0,0.00263]
["bitfinex","BTCUSD",1725770084484,1.177416,54573.0,54572.0,0.00263]
["bitfinex","BTCUSD",1725770084962,1.154479,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770085722,1.177479,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770087270,1.20427653,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770087734,1.21527653,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770088224,1.37091039,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770088469,1.38691039,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770088701,1.408644,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770089148,1.413644,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770089392,1.408644,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770089598,1.414644,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770089824,1.405644,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770090040,1.413644,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770090756,1.405644,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770090991,1.414644,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770091446,1.399644,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770091657,1.412644,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770093148,1.43182527,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770093588,1.26519141,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770094928,1.26519141,54570.0,54567.0,0.08093]
["bitfinex","BTCUSD",1725770095359,1.2364578,54570.0,54567.0,0.08093]
["bitfinex","BTCUSD",1725770095843,1.21727653,54570.0,54567.0,0.08093]
["bitfinex","BTCUSD",1725770096737,1.28307653,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770098322,1.26115247,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770098936,1.28988558,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770101096,1.22408558,54570.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725770102782,1.48063658,54570.0,54566.0,0.00263]
["bitfinex","BTCUSD",1725770103457,1.48063658,54570.0,54563.0,0.00263]
["bitfinex","BTCUSD",1725770104361,1.48063658,54570.0,54564.0,0.00263]
["bitfinex","BTCUSD",1725770104837,1.47263658,54570.0,54564.0,0.00263]
["bitfinex","BTCUSD",1725770105067,1.53853658,54570.0,54563.0,0.00263]
["bitfinex","BTCUSD",1725770105307,1.54653658,54570.0,54566.0,0.00263]
["bitfinex","BTCUSD",1725770105542,1.48563658,54570.0,54566.0,0.00263]
["bitfinex","BTCUSD",1725770105774,1.50481785,54570.0,54568.0,0.0635]
["bitfinex","BTCUSD",1725770106459,1.49481785,54570.0,54568.0,0.0635]
["bitfinex","BTCUSD",1725770106681,1.50481785,54570.0,54568.0,0.0635]
["bitfinex","BTCUSD",1725770107134,1.49481785,54570.0,54568.0,0.0635]
["bitfinex","BTCUSD",1725770107622,1.49681785,54570.0,54568.0,0.0635]
["bitfinex","BTCUSD",1725770107840,1.50581785,54570.0,54568.0,0.0635]
["bitfinex","BTCUSD",1725770108062,1.21726685,54570.0,54569.0,0.08446]
["bitfinex","BTCUSD",1725770108306,0.93198274,54570.0,54569.0,0.08446]
["bitfinex","BTCUSD",1725770109015,0.93998274,54570.0,54569.0,0.08446]
["bitfinex","BTCUSD",1725770109730,0.92998274,54570.0,54569.0,0.08446]
["bitfinex","BTCUSD",1725770109985,0.9527142,54570.0,54569.0,0.08446]
["bitfinex","BTCUSD",1725770110432,0.9507142,54570.0,54569.0,0.08446]
["bitfinex","BTCUSD",1725770110642,0.9507142,54570.0,54569.0,0.08183]
["bitfinex","BTCUSD",1725770110879,0.9527142,54570.0,54569.0,0.08183]
["bitfinex","BTCUSD",1725770111110,0.9527142,54570.0,54569.0,0.08446]
["bitfinex","BTCUSD",1725770111345,0.9507142,54570.0,54569.0,0.08446]
["bitfinex","BTCUSD",1725770111575,0.9537142,54570.0,54569.0,0.08446]
["bitfinex","BTCUSD",1725770112724,0.9557142,54570.0,54569.0,0.08446]
["bitfinex","BTCUSD",1725770113181,0.9537142,54570.0,54569.0,0.08446]
["bitfinex","BTCUSD",1725770114190,0.9545302,54570.0,54569.0,0.08446]
["bitfinex","BTCUSD",1725770115529,0.92579874,54570.0,54569.0,0.08446]
["bitfinex","BTCUSD",1725770115760,1.18234974,54570.0,54569.0,0.08446]
["bitfinex","BTCUSD",1725770118541,1.18234974,54570.0,54569.0,0.00426]
["bitfinex","BTCUSD",1725770118774,1.2340817,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725770120688,1.2340817,54570.0,54561.0,0.1802]
["bitfinex","BTCUSD",1725770120689,1.154646,54562.0,54561.0,0.1802]
["bitfinex","BTCUSD",1725770120952,1.154646,54562.0,54561.0,0.0802]
["bitfinex","BTCUSD",1725770121189,1.177646,54562.0,54561.0,0.1802]
["bitfinex","BTCUSD",1725770121423,1.22556211,54562.0,54561.0,0.1802]
["bitfinex","BTCUSD",1725770121899,1.22656211,54562.0,54561.0,0.1802]
["bitfinex","BTCUSD",1725770122133,1.22756211,54562.0,54561.0,0.1802]
["bitfinex","BTCUSD",1725770122366,1.22656211,54562.0,54561.0,0.0802]
["bitfinex","BTCUSD",1725770122827,1.22756211,54562.0,54561.0,0.0802]
["bitfinex","BTCUSD",1725770123288,1.22656211,54562.0,54561.0,0.0802]
["bitfinex","BTCUSD",1725770123978,1.22556211,54562.0,54561.0,0.0802]
["bitfinex","BTCUSD",1725770124675,1.25239715,54562.0,54561.0,0.0802]
["bitfinex","BTCUSD",1725770124919,1.25239715,54562.0,54559.0,0.10425]
["bitfinex","BTCUSD",1725770124920,1.154668,54561.0,54559.0,0.10425]
["bitfinex","BTCUSD",1725770125151,1.177668,54561.0,54559.0,0.10425]
["bitfinex","BTCUSD",1725770126538,1.178668,54561.0,54559.0,0.00425]
["bitfinex","BTCUSD",1725770126782,1.177668,54561.0,54559.0,0.00425]
["bitfinex","BTCUSD",1725770128145,1.179668,54561.0,54559.0,0.00425]
["bitfinex","BTCUSD",1725770129451,1.177668,54561.0,54559.0,0.00425]
["bitfinex","BTCUSD",1725770129876,1.180668,54561.0,54559.0,0.00425]
["bitfinex","BTCUSD",1725770130326,1.177668,54561.0,54559.0,0.00425]
["bitfinex","BTCUSD",1725770130795,1.177668,54561.0,54559.0,0.00162]
["bitfinex","BTCUSD",1725770130796,1.437261,54561.0,54559.0,0.00162]
["bitfinex","BTCUSD",1725770131257,1.434261,54561.0,54559.0,0.00162]
["bitfinex","BTCUSD",1725770131484,1.438261,54561.0,54559.0,0.00162]
["bitfinex","BTCUSD",1725770131724,1.45325772,54561.0,54559.0,0.00162]
["bitfinex","BTCUSD",1725770131952,1.52045772,54561.0,54559.0,0.00162]
["bitfinex","BTCUSD",1725770132171,1.51945772,54561.0,54559.0,0.00162]
["bitfinex","BTCUSD",1725770132602,1.52045772,54561.0,54559.0,0.00162]
["bitfinex","BTCUSD",1725770132822,1.51645772,54561.0,54559.0,0.00162]
["bitfinex","BTCUSD",1725770133324,1.52045772,54561.0,54559.0,0.00162]
["bitfinex","BTCUSD",1725770133991,1.45425772,54561.0,54559.0,0.00162]
["bitfinex","BTCUSD",1725770136193,1.19766472,54561.0,54559.0,0.00162]
["bitfinex","BTCUSD",1725770136885,1.19766472,54561.0,54560.0,0.13874]
["bitfinex","BTCUSD",1725770138248,1.17466472,54561.0,54560.0,0.13874]
["bitfinex","BTCUSD",1725770138484,0.91807172,54561.0,54560.0,0.14137]
["bitfinex","BTCUSD",1725770138718,0.91807172,54561.0,54560.0,0.23026094]
["bitfinex","BTCUSD",1725770138719,0.66147872,54561.0,54560.0,0.23026094]
["bitfinex","BTCUSD",1725770138942,0.69021488,54561.0,54560.0,0.23026094]
["bitfinex","BTCUSD",1725770139435,0.68921488,54561.0,54560.0,0.23026094]
["bitfinex","BTCUSD",1725770139657,0.68621488,54561.0,54560.0,0.23026094]
["bitfinex","BTCUSD",1725770139874,0.68721488,54561.0,54560.0,0.23026094]
["bitfinex","BTCUSD",1725770140095,0.68621488,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770140550,0.42862188,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770140747,0.42962188,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770141445,0.42862188,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770142127,0.42962188,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770142338,0.68521488,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770142552,0.42962188,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770142763,0.43062188,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770143407,0.42962188,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770143616,0.43062188,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770145407,0.40188572,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770149231,0.65847872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770149458,0.65747872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770149689,0.65647872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770150155,0.39988572,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770150393,0.40088572,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770150846,0.65647872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770151094,0.65847872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770151321,0.65747872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770151778,0.65847872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770156032,0.40188572,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770156541,0.65847872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770160641,0.65847872,54561.0,54560.0,0.24137]
["bitfinex","BTCUSD",1725770161111,0.65847872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770161591,0.65747872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770162512,0.65847872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770165360,0.65747872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770165591,0.65847872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770166046,0.65747872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770166519,0.65847872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770167892,0.65747872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770168122,0.65847872,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770168573,0.38907498,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770168790,0.674403,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770170451,0.930996,54561.0,54560.0,0.33026094]
["bitfinex","BTCUSD",1725770170672,0.674403,54561.0,54560.0,0.24137]
["bitfinex","BTCUSD",1725770170900,0.674403,54561.0,54560.0,0.17947]
["bitfinex","BTCUSD",1725770171396,0.674403,54561.0,54560.0,0.10427]
["bitfinex","BTCUSD",1725770172829,0.674403,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770174862,0.735703,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770175107,0.96356098,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770175336,0.90226098,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770176051,0.90026098,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770176501,0.90126098,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770177439,0.90226098,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770177672,0.90126098,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770177900,0.90026098,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770178150,0.90126098,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770178622,0.92999758,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770180471,0.92899758,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770181160,0.92999758,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770181617,0.92899758,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770182102,0.93199758,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770182566,0.92899758,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770183038,0.93199758,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770185358,0.90326098,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770186053,0.90026098,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770187503,0.90326098,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770187945,0.90026098,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770188857,0.92899761,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770192346,0.92899761,54561.0,54560.0,0.06947]
["bitfinex","BTCUSD",1725770193010,0.92899761,54561.0,54560.0,0.15237]
["bitfinex","BTCUSD",1725770193249,0.92899761,54561.0,54560.0,0.25237]
["bitfinex","BTCUSD",1725770194418,0.92899761,54561.0,54560.0,0.30726083]
["bitfinex","BTCUSD",1725770194609,0.67321961,54561.0,54560.0,0.30726083]
["bitfinex","BTCUSD",1725770194863,0.67321961,54561.0,54560.0,0.30926083]
["bitfinex","BTCUSD",1725770195340,0.67321961,54561.0,54560.0,0.30726083]
["bitfinex","BTCUSD",1725770195563,0.64548298,54561.0,54560.0,0.30926083]
["bitfinex","BTCUSD",1725770195811,0.64448298,54561.0,54560.0,0.30726083]
["bitfinex","BTCUSD",1725770196267,0.64548298,54561.0,54560.0,0.31126083]
["bitfinex","BTCUSD",1725770197876,0.64548298,54561.0,54560.0,0.25637]
["bitfinex","BTCUSD",1725770198729,0.54373656,54561.0,54560.0,0.25637]
["bitfinex","BTCUSD",1725770198941,0.68552104,54561.0,54560.0,0.25637]
["bitfinex","BTCUSD",1725770199153,0.68552104,54561.0,54560.0,0.34526094]
["bitfinex","BTCUSD",1725770205529,0.65678548,54561.0,54560.0,0.34526094]
["bitfinex","BTCUSD",1725770208910,0.68552119,54561.0,54560.0,0.34526094]
["bitfinex","BTCUSD",1725770210005,0.68552119,54561.0,54560.0,0.40015488]
["bitfinex","BTCUSD",1725770210878,0.68552119,54561.0,54560.0,0.34526094]
["bitfinex","BTCUSD",1725770214398,0.68552119,54561.0,54560.0,0.40016781]
["bitfinex","BTCUSD",1725770214632,0.68552119,54561.0,54560.0,0.34526094]
["bitfinex","BTCUSD",1725770214839,0.68552119,54561.0,54560.0,0.40016781]
["bitfinex","BTCUSD",1725770215518,0.65678548,54561.0,54560.0,0.40016781]
["bitfinex","BTCUSD",1725770216364,0.65678548,54561.0,54560.0,0.34526094]
["bitfinex","BTCUSD",1725770216578,0.65678548,54561.0,54560.0,0.40016267]
["bitfinex","BTCUSD",1725770218504,0.65678548,54561.0,54560.0,0.40016275]
["bitfinex","BTCUSD",1725770220026,0.68552146,54561.0,54560.0,0.40016275]
["bitfinex","BTCUSD",1725770220558,0.68552146,54561.0,54560.0,0.24607181]
["bitfinex","BTCUSD",1725770221013,0.68552146,54561.0,54560.0,0.19117]
["bitfinex","BTCUSD",1725770221218,0.68552146,54561.0,54560.0,0.24607181]
["bitfinex","BTCUSD",1725770221654,0.68552146,54561.0,54560.0,0.19117]
["bitfinex","BTCUSD",1725770222307,0.68552146,54561.0,54560.0,0.24607181]
["bitfinex","BTCUSD",1725770222523,0.68552146,54561.0,54560.0,0.10827]
["bitfinex","BTCUSD",1725770222962,0.67203298,54561.0,54560.0,0.10827]
["bitfinex","BTCUSD",1725770223179,0.92862598,54561.0,54560.0,0.10827]
["bitfinex","BTCUSD",1725770223398,0.94212232,54561.0,54560.0,0.10827]
["bitfinex","BTCUSD",1725770224489,0.94112232,54561.0,54560.0,0.10427]
["bitfinex","BTCUSD",1725770224909,0.94112232,54561.0,54560.0,0.10627]
["bitfinex","BTCUSD",1725770225344,0.94112232,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770225777,0.94212232,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770226469,0.91338634,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770229822,0.94212285,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770230470,0.68552985,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770230752,0.68552985,54561.0,54560.0,0.06917]
["bitfinex","BTCUSD",1725770230997,0.68552985,54561.0,54560.0,0.16917]
["bitfinex","BTCUSD",1725770232055,0.68552985,54561.0,54560.0,0.10627]
["bitfinex","BTCUSD",1725770232543,0.94212285,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770232782,0.94212285,54561.0,54560.0,0.10627]
["bitfinex","BTCUSD",1725770234131,0.94212285,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770235454,0.91338634,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770235672,0.93256667,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770241015,0.61891369,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770241650,0.87550669,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770241904,0.90424309,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770242561,0.90505809,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770243238,0.64846509,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770243734,0.90505809,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770245525,0.87632169,54561.0,54560.0,0.00627]
["bitfinex","BTCUSD",1725770248531,0.87532169,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770248737,0.90405817,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770248909,0.90605817,54561.0,54560.0,0.00527]
["bitfinex","BTCUSD",1725770253140,0.90405817,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770253626,0.90605817,54561.0,54560.0,0.00527]
["bitfinex","BTCUSD",1725770254720,0.90605817,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770255224,0.90405817,54561.0,54560.0,0.00527]
["bitfinex","BTCUSD",1725770255440,0.90605817,54561.0,54560.0,0.00527]
["bitfinex","BTCUSD",1725770255652,0.87732169,54561.0,54560.0,0.00527]
["bitfinex","BTCUSD",1725770258827,0.90605812,54561.0,54560.0,0.00527]
["bitfinex","BTCUSD",1725770262181,0.90605812,54561.0,54560.0,0.00264]
["bitfinex","BTCUSD",1725770262182,0.8340071,54561.0,54560.0,0.00264]
["bitfinex","BTCUSD",1725770262392,0.9623031,54561.0,54560.0,0.00264]
["bitfinex","BTCUSD",1725770262858,1.2188961,54561.0,54560.0,0.00264]
["bitfinex","BTCUSD",1725770263320,1.2188961,54561.0,54560.0,0.00527]
["bitfinex","BTCUSD",1725770263763,0.9623031,54561.0,54560.0,0.00527]
["bitfinex","BTCUSD",1725770264427,1.2188961,54561.0,54560.0,0.00527]
["bitfinex","BTCUSD",1725770264869,1.2188961,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770265319,1.2178961,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770265522,1.21615967,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770265979,1.21215967,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770266431,1.21515967,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770268858,1.24389645,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770275383,1.21515967,54561.0,54560.0,0.00427]
["bitfinex","BTCUSD",1725770284239,1.21515967,54561.0,54560.0,0.00164]
["bitfinex","BTCUSD",1725770284240,1.44875267,54561.0,54560.0,0.00164]
["bitfinex","BTCUSD",1725770284447,0.898191,54554.0,54553.0,0.07296]
["bitfinex","BTCUSD",1725770284937,0.91166832,54554.0,54553.0,0.07296]
["bitfinex","BTCUSD",1725770285163,1.16829432,54554.0,54553.0,0.07296]
["bitfinex","BTCUSD",1725770285390,1.18747465,54554.0,54553.0,0.07296]
["bitfinex","BTCUSD",1725770285838,1.18847465,54554.0,54553.0,0.07496]
["bitfinex","BTCUSD",1725770286268,1.18947465,54554.0,54553.0,0.07496]
["bitfinex","BTCUSD",1725770287143,0.93284865,54554.0,54553.0,0.07496]
["bitfinex","BTCUSD",1725770287348,0.93284865,54554.0,54553.0,0.07296]
["bitfinex","BTCUSD",1725770287349,0.93184865,54554.0,54553.0,0.07296]
["bitfinex","BTCUSD",1725770287550,0.93284865,54554.0,54553.0,0.07496]
["bitfinex","BTCUSD",1725770287764,0.93184865,54554.0,54553.0,0.07496]
["bitfinex","BTCUSD",1725770288191,0.96058822,54554.0,54553.0,0.07496]
["bitfinex","BTCUSD",1725770288400,0.96058822,54554.0,54553.0,0.00463]
["bitfinex","BTCUSD",1725770288610,0.96058822,54554.0,54553.0,0.10463]
["bitfinex","BTCUSD",1725770288611,1.21721422,54554.0,54553.0,0.10463]
["bitfinex","BTCUSD",1725770288817,1.21721422,54554.0,54553.0,0.00463]
["bitfinex","BTCUSD",1725770289494,0.96058822,54554.0,54553.0,0.00463]
["bitfinex","BTCUSD",1725770289930,1.21721422,54554.0,54553.0,0.00363]
["bitfinex","BTCUSD",1725770290768,1.21721422,54554.0,54553.0,0.00626]
["bitfinex","BTCUSD",1725770290986,1.2434232,54554.0,54553.0,0.00626]
["bitfinex","BTCUSD",1725770297348,1.2434232,54554.0,54553.0,0.00363]
["bitfinex","BTCUSD",1725770297596,1.2664232,54554.0,54553.0,0.00363]
["bitfinex","BTCUSD",1725770298459,1.23768363,54554.0,54553.0,0.00363]
["bitfinex","BTCUSD",1725770298695,1.26642494,54554.0,54553.0,0.00363]
["bitfinex","BTCUSD",1725770302414,1.26723994,54554.0,54553.0,0.00363]
["bitfinex","BTCUSD",1725770303484,1.26723994,54554.0,54536.0,0.00263]
["bitfinex","BTCUSD",1725770303485,0.128353,54537.0,54536.0,0.00263]
["bitfinex","BTCUSD",1725770303698,0.6418,54534.0,54533.0,0.04525]
["bitfinex","BTCUSD",1725770303910,0.6418,54534.0,54533.0,0.12525]
["bitfinex","BTCUSD",1725770303911,0.89852,54534.0,54533.0,0.12525]
["bitfinex","BTCUSD",1725770304366,0.92726964,54534.0,54533.0,0.12525]
["bitfinex","BTCUSD",1725770304574,0.89852,54534.0,54533.0,0.12525]
["bitfinex","BTCUSD",1725770305631,0.89852,54534.0,54533.0,0.22525]
["bitfinex","BTCUSD",1725770306022,0.89952,54534.0,54533.0,0.22725]
["bitfinex","BTCUSD",1725770306956,0.90114878,54534.0,54533.0,0.22725]
["bitfinex","BTCUSD",1725770307414,1.15786878,54534.0,54533.0,0.22725]
["bitfinex","BTCUSD",1725770307655,1.1851076,54534.0,54533.0,0.22725]
["bitfinex","BTCUSD",1725770307886,1.21385738,54534.0,54533.0,0.22725]
["bitfinex","BTCUSD",1725770308580,1.22640322,54534.0,54533.0,0.22725]
["bitfinex","BTCUSD",1725770311673,1.22640322,54534.0,54533.0,0.182]
["bitfinex","BTCUSD",1725770311896,1.24940322,54534.0,54533.0,0.082]
["bitfinex","BTCUSD",1725770312416,1.12104322,54534.0,54533.0,0.082]
["bitfinex","BTCUSD",1725770312651,1.24940322,54534.0,54533.0,0.082]
["bitfinex","BTCUSD",1725770313330,1.22640322,54534.0,54533.0,0.082]
["bitfinex","BTCUSD",1725770314623,1.22640322,54534.0,54533.0,0.08363]
["bitfinex","BTCUSD",1725770317584,0.96968322,54534.0,54533.0,0.08363]
["bitfinex","BTCUSD",1725770318030,1.22640322,54534.0,54533.0,0.08363]
["bitfinex","BTCUSD",1725770318468,1.19765344,54534.0,54533.0,0.08363]
["bitfinex","BTCUSD",1725770321106,1.19665344,54534.0,54533.0,0.08163]
["bitfinex","BTCUSD",1725770321523,1.19765344,54534.0,54533.0,0.08163]
["bitfinex","BTCUSD",1725770322521,1.19765344,54534.0,54533.0,0.14343]
["bitfinex","BTCUSD",1725770322763,1.19765344,54534.0,54533.0,0.24343]
["bitfinex","BTCUSD",1725770323602,1.22640269,54534.0,54533.0,0.24343]
["bitfinex","BTCUSD",1725770324526,1.19765344,54534.0,54533.0,0.24343]
["bitfinex","BTCUSD",1725770327123,1.19846944,54534.0,54533.0,0.24343]
["bitfinex","BTCUSD",1725770327528,1.19846944,54534.0,54533.0,0.18163]
["bitfinex","BTCUSD",1725770327750,1.22721821,54534.0,54533.0,0.08163]
["bitfinex","BTCUSD",1725770327945,1.19846944,54534.0,54533.0,0.08163]
["bitfinex","BTCUSD",1725770328789,1.19846944,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725770330907,1.26056944,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725770331519,1.19846944,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725770332122,1.22721972,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725770335222,1.22721972,54534.0,54533.0,0.13983]
["bitfinex","BTCUSD",1725770335440,1.22721972,54534.0,54533.0,0.23983]
["bitfinex","BTCUSD",1725770335669,1.19846944,54534.0,54533.0,0.23983]
["bitfinex","BTCUSD",1725770336008,1.19846944,54534.0,54533.0,0.17923]
["bitfinex","BTCUSD",1725770336637,1.19846944,54534.0,54533.0,0.07923]
["bitfinex","BTCUSD",1725770339042,1.22721939,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725770342352,1.22621939,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725770343047,0.96949939,54534.0,54533.0,0.13983]
["bitfinex","BTCUSD",1725770343258,0.96949939,54534.0,54533.0,0.23983]
["bitfinex","BTCUSD",1725770345600,0.94074944,54534.0,54533.0,0.23983]
["bitfinex","BTCUSD",1725770347782,0.93280501,54534.0,54533.0,0.23983]
["bitfinex","BTCUSD",1725770348874,0.96155473,54534.0,54533.0,0.23983]
["bitfinex","BTCUSD",1725770355394,0.93280501,54534.0,54533.0,0.23983]
["bitfinex","BTCUSD",1725770355800,0.95198534,54534.0,54533.0,0.23983]
["bitfinex","BTCUSD",1725770358779,0.95198534,54534.0,54533.0,0.32791836]
["bitfinex","BTCUSD",1725770359406,0.72401437,54534.0,54533.0,0.32791836]
["bitfinex","BTCUSD",1725770360326,0.72501437,54534.0,54533.0,0.32991836]
["bitfinex","BTCUSD",1725770360790,0.72501437,54534.0,54533.0,0.32791836]
["bitfinex","BTCUSD",1725770360791,0.72401437,54534.0,54533.0,0.32791836]
["bitfinex","BTCUSD",1725770361030,0.72401437,54534.0,54533.0,0.32991836]
["bitfinex","BTCUSD",1725770361257,0.72501437,54534.0,54533.0,0.32991836]
["bitfinex","BTCUSD",1725770361478,0.72401437,54534.0,54533.0,0.32791836]
["bitfinex","BTCUSD",1725770361922,0.72501437,54534.0,54533.0,0.32991836]
["bitfinex","BTCUSD",1725770363218,0.72501437,54534.0,54533.0,0.32990759]
["bitfinex","BTCUSD",1725770365387,0.69626534,54534.0,54533.0,0.32990759]
["bitfinex","BTCUSD",1725770367776,0.69626534,54534.0,54533.0,0.24183]
["bitfinex","BTCUSD",1725770367988,0.95298534,54534.0,54533.0,0.18123]
["bitfinex","BTCUSD",1725770368194,0.95298534,54534.0,54533.0,0.26930759]
["bitfinex","BTCUSD",1725770369675,0.98173482,54534.0,54533.0,0.26930759]
["bitfinex","BTCUSD",1725770370339,0.98173482,54534.0,54533.0,0.26730759]
["bitfinex","BTCUSD",1725770370340,0.98073482,54534.0,54533.0,0.26730759]
["bitfinex","BTCUSD",1725770370544,0.95298534,54534.0,54533.0,0.26930759]
["bitfinex","BTCUSD",1725770372250,0.98173482,54534.0,54533.0,0.26930759]
["bitfinex","BTCUSD",1725770372902,0.99125794,54534.0,54533.0,0.26930759]
["bitfinex","BTCUSD",1725770376880,0.96250846,54534.0,54533.0,0.26930759]
["bitfinex","BTCUSD",1725770377515,0.96150846,54534.0,54533.0,0.26730759]
["bitfinex","BTCUSD",1725770377732,0.96250846,54534.0,54533.0,0.26930759]
["bitfinex","BTCUSD",1725770380265,0.99125794,54534.0,54533.0,0.26930759]
["bitfinex","BTCUSD",1725770380947,0.99125794,54534.0,54533.0,0.19170759]
["bitfinex","BTCUSD",1725770381171,0.99125794,54534.0,54533.0,0.09170759]
["bitfinex","BTCUSD",1725770382341,1.05385794,54534.0,54533.0,0.00363]
["bitfinex","BTCUSD",1725770382565,1.31057794,54534.0,54533.0,0.00363]
["bitfinex","BTCUSD",1725770383041,1.28182846,54534.0,54533.0,0.00363]
["bitfinex","BTCUSD",1725770385017,1.21922846,54534.0,54533.0,0.00363]
["bitfinex","BTCUSD",1725770385458,1.21922846,54534.0,54533.0,0.10363]
["bitfinex","BTCUSD",1725770385676,1.28012846,54534.0,54533.0,0.10363]
["bitfinex","BTCUSD",1725770385888,1.27912846,54534.0,54533.0,0.10163]
["bitfinex","BTCUSD",1725770386272,1.27912846,54534.0,54533.0,0.10363]
["bitfinex","BTCUSD",1725770386473,1.27912846,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725770386830,1.27912846,54534.0,54533.0,0.10163]
["bitfinex","BTCUSD",1725770387469,1.27912846,54534.0,54533.0,0.10363]
["bitfinex","BTCUSD",1725770387683,1.27912846,54534.0,54533.0,0.00363]
["bitfinex","BTCUSD",1725770389410,1.27912846,54534.0,54533.0,0.00358496]
["bitfinex","BTCUSD",1725770393506,1.30787922,54534.0,54533.0,0.00358496]
["bitfinex","BTCUSD",1725770395259,1.27912846,54534.0,54533.0,0.00358496]
["bitfinex","BTCUSD",1725770396832,1.30787955,54534.0,54533.0,0.00358496]
["bitfinex","BTCUSD",1725770398685,1.30879554,54534.0,54533.0,0.00358496]
["bitfinex","BTCUSD",1725770399962,1.28004445,54534.0,54533.0,0.00158496]
["bitfinex","BTCUSD",1725770400172,1.28104445,54534.0,54533.0,0.00158496]
["bitfinex","BTCUSD",1725770400643,1.56076445,54534.0,54533.0,0.00158496]
["bitfinex","BTCUSD",1725770401107,1.64176445,54534.0,54533.0,0.00158496]
["bitfinex","BTCUSD",1725770401552,1.67051628,54534.0,54533.0,0.00158496]
["bitfinex","BTCUSD",1725770403805,1.33279628,54534.0,54533.0,0.00158496]
["bitfinex","BTCUSD",1725770404015,1.27189628,54534.0,54533.0,0.00158496]
["bitfinex","BTCUSD",1725770405568,1.24314445,54534.0,54533.0,0.00158496]
["bitfinex","BTCUSD",1725770405824,1.22014445,54534.0,54533.0,0.00158496]
["bitfinex","BTCUSD",1725770408018,1.18789702,54534.0,54533.0,0.00158496]
["bitfinex","BTCUSD",1725770408233,1.19801952,54534.0,54533.0,0.00158496]
["bitfinex","BTCUSD",1725770408947,1.22677103,54534.0,54533.0,0.00158496]
["bitfinex","BTCUSD",1725770409168,1.25328105,54534.0,54533.0,0.00158496]
["bitfinex","BTCUSD",1725770410700,0.99656105,54534.0,54533.0,0.14348496]
["bitfinex","BTCUSD",1725770415558,0.96780954,54534.0,54533.0,0.14348496]
["bitfinex","BTCUSD",1725770418751,0.73983924,54534.0,54533.0,0.24348496]
["bitfinex","BTCUSD",1725770419697,0.73883924,54534.0,54533.0,0.24348496]
["bitfinex","BTCUSD",1725770419928,0.99555924,54534.0,54533.0,0.24348496]
["bitfinex","BTCUSD",1725770420210,0.99655924,54534.0,54533.0,0.24548496]
["bitfinex","BTCUSD",1725770420440,0.99555924,54534.0,54533.0,0.33156255]
["bitfinex","BTCUSD",1725770420894,0.99655924,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770421851,0.99655924,54534.0,54533.0,0.24548496]
["bitfinex","BTCUSD",1725770422064,0.99655924,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770425545,0.96780954,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770428857,0.99655898,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770432186,0.98826244,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770435490,0.959513,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770438719,0.98826236,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770445609,0.959513,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770448042,0.958513,54534.0,54533.0,0.33156255]
["bitfinex","BTCUSD",1725770448458,0.959513,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770449518,0.98826241,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770450806,0.98726241,54534.0,54533.0,0.33156255]
["bitfinex","BTCUSD",1725770451242,0.98726241,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770451243,0.98826241,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770451458,0.98726241,54534.0,54533.0,0.33156255]
["bitfinex","BTCUSD",1725770451677,0.98826241,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770455432,0.959513,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770457179,0.959513,54534.0,54533.0,0.38859604]
["bitfinex","BTCUSD",1725770458319,0.70065543,54534.0,54533.0,0.38859604]
["bitfinex","BTCUSD",1725770458530,0.68930635,54534.0,54533.0,0.38859604]
["bitfinex","BTCUSD",1725770458755,0.73149898,54534.0,54533.0,0.38859604]
["bitfinex","BTCUSD",1725770459180,0.73149898,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770459397,0.73149898,54534.0,54533.0,0.3886457]
["bitfinex","BTCUSD",1725770459614,0.73149898,54534.0,54533.0,0.38864819]
["bitfinex","BTCUSD",1725770461795,0.73149898,54534.0,54533.0,0.3005706]
["bitfinex","BTCUSD",1725770462030,0.73149898,54534.0,54533.0,0.38864819]
["bitfinex","BTCUSD",1725770463112,0.60313898,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770463339,0.73149898,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770465477,0.70274958,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770470038,0.73149921,54534.0,54533.0,0.33356255]
["bitfinex","BTCUSD",1725770470519,0.73149921,54534.0,54533.0,0.24548496]
["bitfinex","BTCUSD",1725770470746,0.73149921,54534.0,54533.0,0.26776255]
["bitfinex","BTCUSD",1725770470968,0.73149921,54534.0,54533.0,0.17968496]
["bitfinex","BTCUSD",1725770471192,0.73149921,54534.0,54533.0,0.07968496]
["bitfinex","BTCUSD",1725770471426,0.73149921,54534.0,54533.0,0.00358496]
["bitfinex","BTCUSD",1725770473182,0.73149921,54534.0,54533.0,0.05867791]
["bitfinex","BTCUSD",1725770473673,0.71805598,54534.0,54533.0,0.05867791]
["bitfinex","BTCUSD",1725770473902,0.73155857,54534.0,54533.0,0.05868417]
["bitfinex","BTCUSD",1725770475174,0.73155857,54534.0,54533.0,0.14676176]
["bitfinex","BTCUSD",1725770475379,0.70280894,54534.0,54533.0,0.24676176]
["bitfinex","BTCUSD",1725770476617,0.70280894,54534.0,54533.0,0.24676508]
["bitfinex","BTCUSD",1725770477863,0.70280894,54534.0,54533.0,0.19166255]
["bitfinex","BTCUSD",1725770478091,0.70280894,54534.0,54533.0,0.25716255]
["bitfinex","BTCUSD",1725770480086,0.06324844,54534.0,54533.0,0.33906255]
["bitfinex","BTCUSD",1725770480267,0.06324844,54534.0,54533.0,0.82896658]
["bitfinex","BTCUSD",1725770480268,0.04974585,54534.0,54533.0,0.82896658]
["bitfinex","BTCUSD",1725770480509,0.06324836,54534.0,54533.0,0.82896658]
["bitfinex","BTCUSD",1725770482582,0.06324836,54534.0,54533.0,2.07886658]
["bitfinex","BTCUSD",1725770485154,0.04974585,54534.0,54533.0,2.10639646]
["bitfinex","BTCUSD",1725770485359,0.02099633,54534.0,54533.0,2.10639579]
["bitfinex","BTCUSD",1725770485582,0.02099633,54534.0,54533.0,2.10639592]
["bitfinex","BTCUSD",1725770485782,0.02099633,54534.0,54533.0,2.10639641]
["bitfinex","BTCUSD",1725770486186,0.02099633,54534.0,54533.0,1.00303819]
["bitfinex","BTCUSD",1725770486563,0.02099633,54534.0,54533.0,0.87467519]
["bitfinex","BTCUSD",1725770486995,0.02099633,54534.0,54533.0,2.38330019]
["bitfinex","BTCUSD",1725770487205,0.001816,54534.0,54533.0,2.90675019]
["bitfinex","BTCUSD",1725770488133,0.000816,54534.0,54533.0,2.90475019]
["bitfinex","BTCUSD",1725770488568,0.001816,54534.0,54533.0,2.90675019]
["bitfinex","BTCUSD",1725770489442,0.001816,54534.0,54533.0,3.04421341]
["bitfinex","BTCUSD",1725770489698,0.000816,54534.0,54533.0,3.04221341]
["bitfinex","BTCUSD",1725770489914,0.000816,54534.0,54533.0,3.04214246]
["bitfinex","BTCUSD",1725770490130,0.001816,54534.0,54533.0,3.05414246]
["bitfinex","BTCUSD",1725770490779,0.001816,54534.0,54533.0,3.04214246]
["bitfinex","BTCUSD",1725770490780,0.000816,54534.0,54533.0,3.04214246]
["bitfinex","BTCUSD",1725770491213,0.001816,54534.0,54533.0,3.05614246]
["bitfinex","BTCUSD",1725770492566,0.001816,54534.0,54533.0,2.91867978]
["bitfinex","BTCUSD",1725770494377,0.02874587,54541.0,54533.0,2.91867978]
["bitfinex","BTCUSD",1725770494378,0.02874587,54541.0,54540.0,0.36422359]
["bitfinex","BTCUSD",1725770494565,0.02874587,54541.0,54540.0,0.46422359]
["bitfinex","BTCUSD",1725770494805,0.04227716,54541.0,54540.0,0.46422359]
["bitfinex","BTCUSD",1725770495028,0.02874587,54541.0,54540.0,0.72091559]
["bitfinex","BTCUSD",1725770495445,0.01918033,54542.0,54541.0,0.0655]
["bitfinex","BTCUSD",1725770495645,0.01918033,54542.0,54541.0,0.1655]
["bitfinex","BTCUSD",1725770495862,0.03271162,54542.0,54541.0,0.1655]
["bitfinex","BTCUSD",1725770496076,0.01918033,54542.0,54541.0,0.1655]
["bitfinex","BTCUSD",1725770496296,0.03271162,54542.0,54541.0,0.1655]
["bitfinex","BTCUSD",1725770497155,0.03271162,54542.0,54541.0,0.63283]
["bitfinex","BTCUSD",1725770497598,0.02018033,54542.0,54541.0,1.89573]
["bitfinex","BTCUSD",1725770498894,0.02099533,54542.0,54541.0,1.89573]
["bitfinex","BTCUSD",1725770499769,0.02099533,54542.0,54541.0,1.639043]
["bitfinex","BTCUSD",1725770500416,0.02099533,54542.0,54541.0,1.89573]
["bitfinex","BTCUSD",1725770503380,0.02099533,54542.0,54541.0,1.95064558]
["bitfinex","BTCUSD",1725770504086,0.02099533,54542.0,54541.0,2.152417]
["bitfinex","BTCUSD",1725770504409,0.001815,54542.0,54541.0,2.63991799]
["bitfinex","BTCUSD",1725770504487,0.001815,54542.0,54541.0,2.55754462]
["bitfinex","BTCUSD",1725770504715,0.001815,54542.0,54541.0,2.30085762]
["bitfinex","BTCUSD",1725770505360,0.001815,54542.0,54541.0,2.41068878]
["bitfinex","BTCUSD",1725770505584,0.001815,54542.0,54541.0,2.42068878]
["bitfinex","BTCUSD",1725770506014,0.001815,54542.0,54541.0,2.4206495]
["bitfinex","BTCUSD",1725770506848,0.001815,54542.0,54541.0,2.6773365]
["bitfinex","BTCUSD",1725770508614,0.001815,54542.0,54541.0,2.56752611]
["bitfinex","BTCUSD",1725770509038,0.001815,54542.0,54541.0,2.56952611]
["bitfinex","BTCUSD",1725770509253,0.001815,54542.0,54541.0,2.56752611]
["bitfinex","BTCUSD",1725770510772,0.001815,54542.0,54541.0,2.7047891]
["bitfinex","BTCUSD",1725770511176,0.001815,54542.0,54541.0,2.67729551]
["bitfinex","BTCUSD",1725770511386,0.001815,54542.0,54541.0,2.67728635]
["bitfinex","BTCUSD",1725770511588,0.55529333,54573.0,54551.0,0.08807759]
["bitfinex","BTCUSD",1725770511800,0.15705942,54552.0,54551.0,1.33797759]
["bitfinex","BTCUSD",1725770512953,0.15705942,54552.0,54551.0,1.43797759]
["bitfinex","BTCUSD",1725770513395,0.15705942,54552.0,54551.0,1.44097759]
["bitfinex","BTCUSD",1725770513396,0.41369842,54552.0,54551.0,1.44097759]
["bitfinex","BTCUSD",1725770513816,0.42656794,54552.0,54551.0,1.44097759]
["bitfinex","BTCUSD",1725770520404,0.39782552,54552.0,54551.0,1.44097759]
["bitfinex","BTCUSD",1725770521044,0.14118652,54552.0,54551.0,1.44097759]
["bitfinex","BTCUSD",1725770521261,0.14118652,54552.0,54551.0,1.50177759]
["bitfinex","BTCUSD",1725770521477,0.14200152,54552.0,54551.0,1.50177759]
["bitfinex","BTCUSD",1725770522343,0.01368452,54552.0,54551.0,1.57947759]
["bitfinex","BTCUSD",1725770522550,0.01345231,54552.0,54551.0,1.57947759]
["bitfinex","BTCUSD",1725770523191,0.01345231,54552.0,54551.0,1.57647759]
["bitfinex","BTCUSD",1725770523673,0.01345231,54552.0,54551.0,1.57947759]
["bitfinex","BTCUSD",1725770523895,0.01345231,54552.0,54551.0,1.57647759]
["bitfinex","BTCUSD",1725770524126,0.01445231,54552.0,54551.0,1.58947759]
["bitfinex","BTCUSD",1725770524596,0.01445231,54552.0,54551.0,1.59947759]
["bitfinex","BTCUSD",1725770525039,0.001815,54552.0,54551.0,1.59947759]
["bitfinex","BTCUSD",1725770525259,0.001815,54552.0,54551.0,1.60147759]
["bitfinex","BTCUSD",1725770526414,0.001815,54552.0,54551.0,1.59947759]
["bitfinex","BTCUSD",1725770528180,0.001815,54552.0,54551.0,1.65436077]
["bitfinex","BTCUSD",1725770528603,0.001815,54552.0,54551.0,1.59947759]
["bitfinex","BTCUSD",1725770531785,0.001815,54552.0,54551.0,1.53867759]
["bitfinex","BTCUSD",1725770533333,0.01274531,54552.0,54551.0,1.53867759]
["bitfinex","BTCUSD",1725770533590,0.01467515,54552.0,54551.0,1.53867759]
["bitfinex","BTCUSD",1725770533837,0.14299215,54552.0,54551.0,1.45097759]
["bitfinex","BTCUSD",1725770534474,0.14299215,54552.0,54551.0,1.45260759]
["bitfinex","BTCUSD",1725770535801,0.39962715,54552.0,54551.0,1.45260759]
["bitfinex","BTCUSD",1725770538461,0.39962715,54552.0,54551.0,1.50745047]
["bitfinex","BTCUSD",1725770539368,0.14299215,54552.0,54551.0,1.45260759]
["bitfinex","BTCUSD",1725770539566,0.14299215,54552.0,54551.0,1.8596691]
["bitfinex","BTCUSD",1725770540221,0.01467515,54552.0,54551.0,2.04275486]
["bitfinex","BTCUSD",1725770540425,0.01467515,54552.0,54551.0,2.12545486]
["bitfinex","BTCUSD",1725770540636,0.01467515,54552.0,54551.0,2.0157691]
["bitfinex","BTCUSD",1725770540637,0.001815,54552.0,54551.0,2.0157691]
["bitfinex","BTCUSD",1725770541533,0.001815,54552.0,54551.0,2.1528763]
["bitfinex","BTCUSD",1725770541742,0.001815,54552.0,54551.0,2.1548763]
["bitfinex","BTCUSD",1725770543110,0.02099533,54552.0,54551.0,2.1548763]
["bitfinex","BTCUSD",1725770545238,0.02099533,54552.0,54551.0,2.1528763]
["bitfinex","BTCUSD",1725770545700,0.02099533,54552.0,54551.0,2.1548763]
["bitfinex","BTCUSD",1725770546607,0.02099533,54552.0,54551.0,2.0177691]
["bitfinex","BTCUSD",1725770547067,0.02099533,54552.0,54551.0,2.15517253]
["bitfinex","BTCUSD",1725770547695,0.02099533,54552.0,54551.0,2.0177691]
["bitfinex","BTCUSD",1725770549686,0.03385595,54552.0,54551.0,2.0177691]
["bitfinex","BTCUSD",1725770550576,0.03385595,54552.0,54551.0,2.0157691]
["bitfinex","BTCUSD",1725770551009,0.03385595,54552.0,54551.0,2.15317037]
["bitfinex","BTCUSD",1725770551427,0.02099533,54552.0,54551.0,2.15317037]
["bitfinex","BTCUSD",1725770551636,0.02099533,54552.0,54551.0,2.0157691]
["bitfinex","BTCUSD",1725770552051,0.03385669,54552.0,54551.0,2.0157691]
["bitfinex","BTCUSD",1725770552894,0.03385669,54552.0,54551.0,2.0177691]
["bitfinex","BTCUSD",1725770554472,0.03385669,54552.0,54551.0,2.15517956]
["bitfinex","BTCUSD",1725770554902,0.02099533,54552.0,54551.0,2.15518347]
["bitfinex","BTCUSD",1725770555090,0.02099533,54552.0,54551.0,2.0177691]
["bitfinex","BTCUSD",1725770556452,0.03385614,54552.0,54551.0,2.0177691]
["bitfinex","BTCUSD",1725770556660,0.02099533,54552.0,54551.0,2.0177691]
["bitfinex","BTCUSD",1725770557122,0.03385614,54552.0,54551.0,2.0177691]
["bitfinex","BTCUSD",1725770557581,0.02099533,54552.0,54551.0,2.0177691]
["bitfinex","BTCUSD",1725770557807,0.03385614,54552.0,54551.0,2.0177691]
["bitfinex","BTCUSD",1725770560353,0.02099533,54552.0,54551.0,2.0177691]
["bitfinex","BTCUSD",1725770561705,0.02099533,54552.0,54551.0,2.01775098]
["bitfinex","BTCUSD",1725770562426,0.02099533,54552.0,54551.0,2.14607098]
["bitfinex","BTCUSD",1725770562669,0.02099533,54552.0,54551.0,2.01775098]
["bitfinex","BTCUSD",1725770563343,0.02099533,54552.0,54551.0,2.14607098]
["bitfinex","BTCUSD",1725770565164,0.02099533,54552.0,54551.0,2.40271098]
["bitfinex","BTCUSD",1725770565839,0.256606,54559.0,54555.0,0.0663]
["bitfinex","BTCUSD",1725770566054,0.128306,54557.0,54556.0,0.40704339]
["bitfinex","BTCUSD",1725770566259,0.128306,54557.0,54556.0,0.50704339]
["bitfinex","BTCUSD",1725770566386,0.128306,54557.0,54556.0,1.75694339]
["bitfinex","BTCUSD",1725770566818,0.128306,54557.0,54556.0,1.75693525]
["bitfinex","BTCUSD",1725770567246,0.129306,54557.0,54556.0,1.76293525]
["bitfinex","BTCUSD",1725770568412,0.129306,54557.0,54556.0,1.85101284]
["bitfinex","BTCUSD",1725770570390,0.14274148,54557.0,54556.0,1.92671284]
["bitfinex","BTCUSD",1725770570863,0.14274148,54557.0,54556.0,1.92871284]
["bitfinex","BTCUSD",1725770572078,0.14274148,54557.0,54556.0,1.92671284]
["bitfinex","BTCUSD",1725770572739,0.01443548,54557.0,54556.0,1.92671284]
["bitfinex","BTCUSD",1725770572934,0.01443548,54557.0,54556.0,2.06502084]
["bitfinex","BTCUSD",1725770573144,0.001,54557.0,54556.0,1.93671284]
["bitfinex","BTCUSD",1725770573794,0.128306,54558.0,54556.0,1.93071284]
["bitfinex","BTCUSD",1725770574146,0.128306,54558.0,54557.0,0.18246036]
["bitfinex","BTCUSD",1725770574147,0.451113,54558.0,54557.0,0.18246036]
["bitfinex","BTCUSD",1725770574363,0.70772,54558.0,54557.0,0.27053795]
["bitfinex","BTCUSD",1725770574576,0.70772,54558.0,54557.0,0.18807759]
["bitfinex","BTCUSD",1725770575860,0.70772,54558.0,54557.0,0.70506615]
["bitfinex","BTCUSD",1725770576072,0.70772,54558.0,54557.0,0.71906615]
["bitfinex","BTCUSD",1725770578114,0.964327,54558.0,54557.0,0.63098856]
["bitfinex","BTCUSD",1725770578339,0.964327,54558.0,54557.0,1.85901767]
["bitfinex","BTCUSD",1725770578562,0.964327,54558.0,54557.0,1.9414842]
["bitfinex","BTCUSD",1725770578782,0.97582093,54558.0,54557.0,1.9414842]
["bitfinex","BTCUSD",1725770580137,0.97582093,54558.0,54557.0,1.85901767]
["bitfinex","BTCUSD",1725770580781,0.97582093,54558.0,54557.0,1.94148784]
["bitfinex","BTCUSD",1725770581014,0.97582093,54558.0,54557.0,1.94150096]
["bitfinex","BTCUSD",1725770581531,0.99500126,54558.0,54557.0,1.94150096]
["bitfinex","BTCUSD",1725770582621,0.99500126,54558.0,54557.0,1.94150674]
["bitfinex","BTCUSD",1725770584119,0.99500126,54558.0,54557.0,1.53445419]
["bitfinex","BTCUSD",1725770584331,0.99500126,54558.0,54557.0,0.28455419]
["bitfinex","BTCUSD",1725770584543,0.99500126,54558.0,54557.0,0.69160971]
["bitfinex","BTCUSD",1725770587171,1.25160826,54558.0,54557.0,0.69160971]
["bitfinex","BTCUSD",1725770587652,1.25160826,54558.0,54557.0,0.20207759]
["bitfinex","BTCUSD",1725770587899,1.25160826,54558.0,54557.0,0.114]
["bitfinex","BTCUSD",1725770587900,1.50821526,54558.0,54557.0,0.114]
["bitfinex","BTCUSD",1725770588789,1.50821526,54558.0,54557.0,0.1]
["bitfinex","BTCUSD",1725770589007,1.50821526,54558.0,54556.0,1.2499]
["bitfinex","BTCUSD",1725770589008,1.37990926,54558.0,54556.0,1.2499]
["bitfinex","BTCUSD",1725770589229,0.526325,54556.0,54555.0,1e-06]
["bitfinex","BTCUSD",1725770589451,0.526325,54556.0,54551.0,0.00163]
["bitfinex","BTCUSD",1725770589452,0.782987,54552.0,54551.0,1e-06]
["bitfinex","BTCUSD",1725770589691,1.64096959,54552.0,54551.0,1e-06]
["bitfinex","BTCUSD",1725770589927,0.128348,54539.0,54538.0,0.4692]
["bitfinex","BTCUSD",1725770590160,0.385072,54535.0,54534.0,0.08970759]
["bitfinex","BTCUSD",1725770590369,0.898502,54535.0,54534.0,0.08970759]
["bitfinex","BTCUSD",1725770590600,1.155217,54535.0,54534.0,0.08970759]
["bitfinex","BTCUSD",1725770591639,1.553332,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770591877,1.296617,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770592559,1.3002626,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770593225,1.3042626,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770593435,1.2255626,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770593637,1.23631622,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770595598,1.26260616,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770596630,1.28178649,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770601591,1.27778649,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770601802,1.28078649,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770602243,1.27778649,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770602446,1.27778649,54535.0,54534.0,0.00463]
["bitfinex","BTCUSD",1725770602672,1.27878649,54535.0,54534.0,0.00463]
["bitfinex","BTCUSD",1725770621180,1.21608649,54535.0,54534.0,0.00463]
["bitfinex","BTCUSD",1725770623262,1.24483662,54535.0,54534.0,0.00463]
["bitfinex","BTCUSD",1725770627763,1.24483662,54535.0,54534.0,0.00228231]
["bitfinex","BTCUSD",1725770627996,1.50155162,54535.0,54534.0,0.00228231]
["bitfinex","BTCUSD",1725770628230,1.58725162,54535.0,54534.0,0.00228231]
["bitfinex","BTCUSD",1725770629804,1.58725162,54535.0,54534.0,0.00391231]
["bitfinex","BTCUSD",1725770630474,1.58806662,54535.0,54534.0,0.00391231]
["bitfinex","BTCUSD",1725770631361,1.58706662,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770631849,1.58906662,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770635602,1.56031649,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770638880,1.58906696,54535.0,54534.0,0.00163]
["bitfinex","BTCUSD",1725770644755,1.58906696,54535.0,54533.0,9.6e-07]
["bitfinex","BTCUSD",1725770644756,1.15524,54534.0,54533.0,9.6e-07]
["bitfinex","BTCUSD",1725770644986,1.15524,54534.0,54521.0,0.16275578]
["bitfinex","BTCUSD",1725770644987,0.0617,54526.0,54521.0,0.0801]
["bitfinex","BTCUSD",1725770645273,0.0617,54526.0,54519.0,0.61640836]
["bitfinex","BTCUSD",1725770645274,0.898751,54520.0,54519.0,0.61640836]
["bitfinex","BTCUSD",1725770645507,0.641977,54519.0,54518.0,1.3921]
["bitfinex","BTCUSD",1725770645730,0.898768,54519.0,54518.0,1.3921]
["bitfinex","BTCUSD",1725770645932,1.155559,54519.0,54518.0,1.3921]
["bitfinex","BTCUSD",1725770646149,1.15909379,54519.0,54518.0,1.3921]
["bitfinex","BTCUSD",1725770647067,1.15909379,54519.0,54518.0,1.4921]
["bitfinex","BTCUSD",1725770647524,1.16009379,54519.0,54518.0,1.4941]
["bitfinex","BTCUSD",1725770647744,1.15909379,54519.0,54518.0,1.4921]
["bitfinex","BTCUSD",1725770648169,1.18633,54519.0,54518.0,1.4941]
["bitfinex","BTCUSD",1725770649845,1.18633,54519.0,54518.0,1.58217759]
["bitfinex","BTCUSD",1725770650071,1.18633,54519.0,54518.0,0.33227759]
["bitfinex","BTCUSD",1725770650942,1.057935,54519.0,54518.0,0.33227759]
["bitfinex","BTCUSD",1725770651168,1.18633,54519.0,54518.0,0.33227759]
["bitfinex","BTCUSD",1725770652687,0.929539,54519.0,54518.0,0.33227759]
["bitfinex","BTCUSD",1725770653546,0.94029539,54519.0,54518.0,0.33227759]
["bitfinex","BTCUSD",1725770653769,0.68350439,54519.0,54518.0,0.33227759]
["bitfinex","BTCUSD",1725770653974,0.65726818,54519.0,54518.0,0.33227759]
["bitfinex","BTCUSD",1725770654183,0.40047718,54519.0,54518.0,0.33227759]
["bitfinex","BTCUSD",1725770654384,0.14368618,54519.0,54518.0,0.33227759]
["bitfinex","BTCUSD",1725770654601,0.14368618,54519.0,54518.0,0.34594571]
["bitfinex","BTCUSD",1725770654767,0.14368618,54519.0,54518.0,0.34227759]
["bitfinex","BTCUSD",1725770655591,0.14368618,54519.0,54518.0,0.39731525]
["bitfinex","BTCUSD",1725770655936,0.14368618,54519.0,54518.0,0.39894525]
["bitfinex","BTCUSD",1725770656142,0.14368618,54519.0,54518.0,1.59380759]
["bitfinex","BTCUSD",1725770656456,0.01529118,54519.0,54518.0,1.59380759]
["bitfinex","BTCUSD",1725770656754,0.256788,54520.0,54518.0,1.44960759]
["bitfinex","BTCUSD",1725770656878,0.128395,54519.0,54518.0,1.45160759]
["bitfinex","BTCUSD",1725770657085,0.13298268,54519.0,54518.0,1.45660759]
["bitfinex","BTCUSD",1725770657282,0.13198268,54519.0,54518.0,1.44960759]
["bitfinex","BTCUSD",1725770657544,0.13198268,54519.0,54518.0,1.59180759]
["bitfinex","BTCUSD",1725770657736,0.13298268,54519.0,54518.0,1.60580759]
["bitfinex","BTCUSD",1725770657946,0.13298268,54519.0,54518.0,1.59580759]
["bitfinex","BTCUSD",1725770658574,0.13298268,54519.0,54518.0,1.67838767]
["bitfinex","BTCUSD",1725770658706,0.13298268,54519.0,54518.0,1.59580759]
["bitfinex","BTCUSD",1725770659210,0.129395,54519.0,54518.0,1.59780759]
["bitfinex","BTCUSD",1725770659418,0.129395,54519.0,54518.0,1.68038767]
["bitfinex","BTCUSD",1725770660302,0.386186,54519.0,54518.0,1.67838767]
["bitfinex","BTCUSD",1725770660708,0.40050554,54519.0,54518.0,1.67838767]
["bitfinex","BTCUSD",1725770660910,0.41968587,54519.0,54518.0,1.59031008]
["bitfinex","BTCUSD",1725770661139,0.16289487,54519.0,54518.0,2.01310554]
["bitfinex","BTCUSD",1725770661561,0.14857533,54519.0,54518.0,2.01310554]
["bitfinex","BTCUSD",1725770663117,0.02018033,54519.0,54518.0,2.150739]
["bitfinex","BTCUSD",1725770663800,0.03449987,54519.0,54518.0,2.150739]
["bitfinex","BTCUSD",1725770664026,0.02018033,54519.0,54518.0,2.150739]
["bitfinex","BTCUSD",1725770664544,0.03449987,54519.0,54518.0,2.150739]
["bitfinex","BTCUSD",1725770664775,0.02018033,54519.0,54518.0,2.150739]
["bitfinex","BTCUSD",1725770665209,0.06130926,54519.0,54518.0,2.150739]
["bitfinex","BTCUSD",1725770665434,0.14857533,54519.0,54518.0,2.150739]
["bitfinex","BTCUSD",1725770665653,0.02018033,54519.0,54518.0,2.150739]
["bitfinex","BTCUSD",1725770665862,0.03449987,54519.0,54518.0,2.150739]
["bitfinex","BTCUSD",1725770666096,0.02018033,54519.0,54518.0,2.150739]
["bitfinex","BTCUSD",1725770667098,0.02018033,54519.0,54518.0,2.15075391]
["bitfinex","BTCUSD",1725770667988,0.02099633,54519.0,54518.0,2.15075391]
["bitfinex","BTCUSD",1725770668616,0.14939133,54519.0,54518.0,2.15075391]
["bitfinex","BTCUSD",1725770670131,0.02099633,54519.0,54518.0,2.15075391]
["bitfinex","BTCUSD",1725770670521,0.02099633,54519.0,54518.0,2.01310441]
["bitfinex","BTCUSD",1725770671416,0.02099633,54519.0,54518.0,2.01510441]
["bitfinex","BTCUSD",1725770677749,0.02099633,54519.0,54518.0,2.01510118]
["bitfinex","BTCUSD",1725770680397,0.02099633,54519.0,54518.0,2.14349818]
["bitfinex","BTCUSD",1725770681725,0.02099633,54519.0,54518.0,2.40029318]
["bitfinex","BTCUSD",1725770682999,0.02099633,54519.0,54518.0,2.39829318]
["bitfinex","BTCUSD",1725770683440,0.02099633,54519.0,54518.0,2.40029318]
["bitfinex","BTCUSD",1725770683646,0.02099633,54519.0,54518.0,2.14349818]
["bitfinex","BTCUSD",1725770684295,0.02099633,54519.0,54518.0,2.01310118]
["bitfinex","BTCUSD",1725770684727,0.03532141,54519.0,54518.0,2.01310118]
["bitfinex","BTCUSD",1725770687192,0.03532141,54519.0,54518.0,2.01510402]
["bitfinex","BTCUSD",1725770687817,0.03532141,54519.0,54518.0,2.01310402]
["bitfinex","BTCUSD",1725770688030,0.03532141,54519.0,54518.0,2.01510403]
["bitfinex","BTCUSD",1725770688232,0.06193454,54519.0,54518.0,2.01510403]
["bitfinex","BTCUSD",1725770690161,0.06193454,54519.0,54518.0,2.01310403]
["bitfinex","BTCUSD",1725770690369,0.19032954,54519.0,54518.0,2.01310403]
["bitfinex","BTCUSD",1725770693161,0.19032954,54519.0,54518.0,2.01310586]
["bitfinex","BTCUSD",1725770695208,0.19032954,54519.0,54518.0,2.01510586]
["bitfinex","BTCUSD",1725770695624,0.19032954,54519.0,54518.0,1.92702827]
["bitfinex","BTCUSD",1725770695920,0.19032954,54519.0,54518.0,2.01510586]
["bitfinex","BTCUSD",1725770696321,0.17600446,54519.0,54518.0,2.01510586]
["bitfinex","BTCUSD",1725770696789,0.17600446,54519.0,54518.0,1.95300586]
["bitfinex","BTCUSD",1725770697967,0.04760946,54519.0,54518.0,1.95300586]
["bitfinex","BTCUSD",1725770698157,0.04760946,54519.0,54518.0,2.58962344]
["bitfinex","BTCUSD",1725770698389,0.17600446,54519.0,54518.0,2.75492404]
["bitfinex","BTCUSD",1725770699105,0.19032823,54519.0,54518.0,2.75492404]
["bitfinex","BTCUSD",1725770699733,0.19032823,54519.0,54518.0,2.60642404]
["bitfinex","BTCUSD",1725770699934,0.44711923,54519.0,54518.0,1.87090586]
["bitfinex","BTCUSD",1725770701976,0.44711923,54519.0,54518.0,1.87090736]
["bitfinex","BTCUSD",1725770703009,0.4205061,54519.0,54518.0,1.87090736]
["bitfinex","BTCUSD",1725770703238,0.0353201,54519.0,54518.0,1.87090736]
["bitfinex","BTCUSD",1725770703685,0.02099633,54519.0,54518.0,1.87090736]
["bitfinex","BTCUSD",1725770705318,0.03531804,54519.0,54518.0,1.87090736]
["bitfinex","BTCUSD",1725770705745,0.03531804,54519.0,54518.0,1.86090736]
["bitfinex","BTCUSD",1725770705746,0.03174391,54519.0,54518.0,1.86090736]
["bitfinex","BTCUSD",1725770705977,0.02099633,54519.0,54518.0,1.86090736]
["bitfinex","BTCUSD",1725770706222,0.03531821,54519.0,54518.0,1.86090736]
["bitfinex","BTCUSD",1725770707147,0.03889911,54519.0,54518.0,1.86090825]
["bitfinex","BTCUSD",1725770707997,0.02457723,54519.0,54518.0,1.92650825]
["bitfinex","BTCUSD",1725770708835,0.05333108,54519.0,54518.0,1.92650825]
["bitfinex","BTCUSD",1725770709125,0.02457723,54519.0,54518.0,1.92650825]
["bitfinex","BTCUSD",1725770709559,0.03531821,54519.0,54518.0,1.92650825]
["bitfinex","BTCUSD",1725770709758,0.03889911,54519.0,54518.0,1.92650825]
["bitfinex","BTCUSD",1725770709969,0.02457723,54519.0,54518.0,1.92650825]
["bitfinex","BTCUSD",1725770710412,0.02457723,54519.0,54518.0,1.93650825]
["bitfinex","BTCUSD",1725770710628,0.02457723,54519.0,54518.0,2.87648676]
["bitfinex","BTCUSD",1725770711659,0.02457723,54519.0,54518.0,3.13528176]
["bitfinex","BTCUSD",1725770712282,0.02457723,54519.0,54518.0,3.13526666]
["bitfinex","BTCUSD",1725770714204,0.02457723,54519.0,54518.0,3.39206166]
["bitfinex","BTCUSD",1725770715210,0.02457723,54519.0,54518.0,3.3920603]
["bitfinex","BTCUSD",1725770715630,0.02457723,54519.0,54518.0,2.65638882]
["bitfinex","BTCUSD",1725770715837,0.02457723,54519.0,54518.0,3.39205905]
["bitfinex","BTCUSD",1725770717708,0.02457723,54519.0,54518.0,3.64885405]
["bitfinex","BTCUSD",1725770718150,0.02457723,54519.0,54518.0,3.77742932]
["bitfinex","BTCUSD",1725770718370,0.064415,54535.0,54534.0,0.12836]
["bitfinex","BTCUSD",1725770718591,0.000815,54535.0,54534.0,2.22488674]
["bitfinex","BTCUSD",1725770718800,0.04260689,54535.0,54534.0,2.50916873]
["bitfinex","BTCUSD",1725770719006,0.02956511,54535.0,54534.0,2.39892075]
["bitfinex","BTCUSD",1725770719232,0.02956511,54535.0,54534.0,2.14220075]
["bitfinex","BTCUSD",1725770719447,0.02956511,54535.0,54534.0,2.61247369]
["bitfinex","BTCUSD",1725770719659,0.02956511,54535.0,54534.0,2.48482075]
["bitfinex","BTCUSD",1725770719927,0.000815,54535.0,54534.0,2.74154075]
["bitfinex","BTCUSD",1725770720141,0.001815,54535.0,54534.0,2.49482075]
["bitfinex","BTCUSD",1725770720357,0.128331,54547.0,54543.0,0.128338]
["bitfinex","BTCUSD",1725770720582,0.14139326,54546.0,54544.0,0.1]
["bitfinex","BTCUSD",1725770721036,0.000815,54551.0,54544.0,0.1]
["bitfinex","BTCUSD",1725770721275,0.000815,54551.0,54549.0,0.128324]
["bitfinex","BTCUSD",1725770721492,0.000815,54551.0,54544.0,0.10366646]
["bitfinex","BTCUSD",1725770721493,0.000815,54551.0,54550.0,0.228322]
["bitfinex","BTCUSD",1725770721700,0.000815,54551.0,54550.0,0.31639959]
["bitfinex","BTCUSD",1725770722135,0.02955435,54551.0,54550.0,0.31639959]
["bitfinex","BTCUSD",1725770722612,0.02955435,54551.0,54550.0,0.57304459]
["bitfinex","BTCUSD",1725770723275,0.02955435,54551.0,54550.0,0.58704459]
["bitfinex","BTCUSD",1725770723516,0.02955435,54551.0,54550.0,0.57304459]
["bitfinex","BTCUSD",1725770724191,0.02955435,54551.0,54550.0,0.31639959]
["bitfinex","BTCUSD",1725770724850,0.02955435,54551.0,54550.0,0.33039959]
["bitfinex","BTCUSD",1725770725094,0.08965435,54551.0,54550.0,0.114]
["bitfinex","BTCUSD",1725770725325,0.08965435,54551.0,54549.0,0.08807759]
["bitfinex","BTCUSD",1725770725326,0.128322,54550.0,54549.0,0.08807759]
["bitfinex","BTCUSD",1725770725502,0.384967,54550.0,54549.0,0.08807759]
["bitfinex","BTCUSD",1725770725968,0.128322,54550.0,54549.0,0.08807759]
["bitfinex","BTCUSD",1725770726184,0.384967,54550.0,54549.0,0.08807759]
["bitfinex","BTCUSD",1725770726405,0.445067,54550.0,54549.0,0.08807759]
["bitfinex","BTCUSD",1725770726826,0.445067,54550.0,54549.0,0.10107759]
["bitfinex","BTCUSD",1725770727035,0.445067,54550.0,54549.0,0.20107759]
["bitfinex","BTCUSD",1725770727964,0.445883,54550.0,54549.0,0.20107759]
["bitfinex","BTCUSD",1725770728203,0.702528,54550.0,54549.0,0.1]
["bitfinex","BTCUSD",1725770728433,0.0601,54549.0,54545.0,0.08807759]
["bitfinex","BTCUSD",1725770728666,0.384996,54546.0,54545.0,0.08807759]
["bitfinex","BTCUSD",1725770729116,0.39533161,54546.0,54545.0,0.08807759]
["bitfinex","BTCUSD",1725770730022,0.39633161,54546.0,54545.0,0.10007759]
["bitfinex","BTCUSD",1725770730232,0.39633161,54546.0,54545.0,0.20007759]
["bitfinex","BTCUSD",1725770731573,0.39533161,54546.0,54545.0,0.18807759]
["bitfinex","BTCUSD",1725770731805,0.42407293,54546.0,54545.0,0.08807759]
["bitfinex","BTCUSD",1725770732283,0.42507293,54546.0,54545.0,0.10207759]
["bitfinex","BTCUSD",1725770732500,0.42507293,54546.0,54545.0,0.20207759]
["bitfinex","BTCUSD",1725770732729,0.42407293,54546.0,54545.0,0.18807759]
["bitfinex","BTCUSD",1725770733213,0.42507293,54546.0,54545.0,0.20007759]
["bitfinex","BTCUSD",1725770734611,0.42407293,54546.0,54545.0,0.18807759]
["bitfinex","BTCUSD",1725770734854,0.42407293,54546.0,54545.0,0.08807759]
["bitfinex","BTCUSD",1725770735093,0.42507293,54546.0,54545.0,0.09807759]
["bitfinex","BTCUSD",1725770735315,0.42407293,54546.0,54545.0,0.08807759]
["bitfinex","BTCUSD",1725770735531,0.39533161,54546.0,54545.0,0.08807759]
["bitfinex","BTCUSD",1725770735751,0.39633161,54546.0,54545.0,0.09807759]
["bitfinex","BTCUSD",1725770738558,0.39563161,54546.0,54545.0,0.09807759]
["bitfinex","BTCUSD",1725770738726,0.42437295,54546.0,54545.0,0.09807759]
["bitfinex","BTCUSD",1725770739373,0.42367295,54546.0,54545.0,0.09807759]
["bitfinex","BTCUSD",1725770739792,0.42367295,54546.0,54545.0,0.09970759]
["bitfinex","BTCUSD",1725770740301,0.42297295,54546.0,54545.0,0.09970759]
["bitfinex","BTCUSD",1725770741575,0.16630895,54546.0,54545.0,0.09970759]
["bitfinex","BTCUSD",1725770742027,0.16630895,54546.0,54545.0,0.17740759]
["bitfinex","BTCUSD",1725770742241,0.16630895,54546.0,54545.0,0.27740759]
["bitfinex","BTCUSD",1725770742453,0.42197295,54546.0,54545.0,0.26740759]
["bitfinex","BTCUSD",1725770742886,0.42297295,54546.0,54545.0,0.27840759]
["bitfinex","BTCUSD",1725770743366,0.16630895,54546.0,54545.0,0.27840759]
["bitfinex","BTCUSD",1725770743592,0.42297295,54546.0,54545.0,0.27840759]
["bitfinex","BTCUSD",1725770745522,0.39423161,54546.0,54545.0,0.27840759]
["bitfinex","BTCUSD",1725770746496,0.39423161,54546.0,54545.0,0.34060759]
["bitfinex","BTCUSD",1725770748099,0.13756761,54546.0,54545.0,0.34060759]
["bitfinex","BTCUSD",1725770748524,0.01133561,54546.0,54545.0,0.34060759]
["bitfinex","BTCUSD",1725770748733,0.13966761,54546.0,54545.0,0.34060759]
["bitfinex","BTCUSD",1725770748954,0.13966761,54546.0,54545.0,0.27840759]
["bitfinex","BTCUSD",1725770751073,0.16840975,54546.0,54545.0,0.27840759]
["bitfinex","BTCUSD",1725770752490,0.42507375,54546.0,54545.0,0.27840759]
["bitfinex","BTCUSD",1725770752697,0.16840975,54546.0,54545.0,0.27840759]
["bitfinex","BTCUSD",1725770753332,0.16922475,54546.0,54545.0,0.34060759]
["bitfinex","BTCUSD",1725770754205,0.04089275,54546.0,54545.0,0.34060759]
["bitfinex","BTCUSD",1725770754624,0.16922475,54546.0,54545.0,0.34060759]
["bitfinex","BTCUSD",1725770757320,0.42588875,54546.0,54545.0,0.19033]
["bitfinex","BTCUSD",1725770757525,0.16922475,54546.0,54545.0,0.19033]
["bitfinex","BTCUSD",1725770757963,0.42588875,54546.0,54545.0,0.19033]
["bitfinex","BTCUSD",1725770758240,0.14048261,54546.0,54545.0,0.19033]
["bitfinex","BTCUSD",1725770759300,0.39714661,54546.0,54545.0,0.19033]
["bitfinex","BTCUSD",1725770759511,0.14048261,54546.0,54545.0,0.19033]
["bitfinex","BTCUSD",1725770760166,0.39714661,54546.0,54545.0,0.19033]
["bitfinex","BTCUSD",1725770760997,0.39714661,54546.0,54545.0,1.44023]
["bitfinex","BTCUSD",1725770764651,0.386811,54546.0,54545.0,1.49516767]
["bitfinex","BTCUSD",1725770764890,0.39718093,54546.0,54545.0,1.49516767]
["bitfinex","BTCUSD",1725770765114,0.65384493,54546.0,54545.0,1.49516767]
["bitfinex","BTCUSD",1725770765337,0.65384493,54546.0,54545.0,1.44023]
["bitfinex","BTCUSD",1725770766275,0.65384493,54546.0,54545.0,1.49516767]
["bitfinex","BTCUSD",1725770766937,0.65384493,54546.0,54545.0,0.24526767]
["bitfinex","BTCUSD",1725770770195,0.67304014,54546.0,54545.0,0.24526767]
["bitfinex","BTCUSD",1725770770602,0.67304014,54546.0,54545.0,0.19033]
["bitfinex","BTCUSD",1725770772465,0.67304014,54546.0,54545.0,0.27273651]
["bitfinex","BTCUSD",1725770772896,0.67304014,54546.0,54545.0,1.52263651]
["bitfinex","BTCUSD",1725770774040,0.67304014,54546.0,54545.0,1.92978651]
["bitfinex","BTCUSD",1725770775931,0.67304014,54546.0,54545.0,1.93002931]
["bitfinex","BTCUSD",1725770777186,0.67304014,54546.0,54545.0,1.52287932]
["bitfinex","BTCUSD",1725770777396,0.67304014,54546.0,54545.0,1.52289066]
["bitfinex","BTCUSD",1725770778989,0.67304014,54546.0,54545.0,0.27299066]
["bitfinex","BTCUSD",1725770779433,0.92970414,54546.0,54545.0,0.11263]
["bitfinex","BTCUSD",1725770779633,0.99590414,54546.0,54545.0,0.11263]
["bitfinex","BTCUSD",1725770780376,0.92970414,54546.0,54545.0,0.11263]
["bitfinex","BTCUSD",1725770780599,0.92970414,54546.0,54545.0,0.17533]
["bitfinex","BTCUSD",1725770780821,0.92970414,54546.0,54545.0,0.2304476]
["bitfinex","BTCUSD",1725770781908,0.93248594,54546.0,54545.0,0.2304476]
["bitfinex","BTCUSD",1725770783755,0.93248594,54546.0,54545.0,0.17533]
["bitfinex","BTCUSD",1725770783960,0.93248594,54546.0,54545.0,0.11263]
["bitfinex","BTCUSD",1725770785230,0.93248594,54546.0,54545.0,0.01263]
["bitfinex","BTCUSD",1725770786312,0.93348594,54546.0,54545.0,0.02063]
["bitfinex","BTCUSD",1725770788231,0.93348594,54546.0,54545.0,0.07573836]
["bitfinex","BTCUSD",1725770788339,0.93348594,54546.0,54545.0,0.17573836]
["bitfinex","BTCUSD",1725770788563,0.93348594,54546.0,54545.0,0.12063]
["bitfinex","BTCUSD",1725770788759,0.93348594,54546.0,54545.0,0.25633836]
["bitfinex","BTCUSD",1725770788961,0.42015794,54546.0,54545.0,0.31953798]
["bitfinex","BTCUSD",1725770789167,0.42015794,54546.0,54545.0,0.34709255]
["bitfinex","BTCUSD",1725770789624,0.42015794,54546.0,54545.0,0.75423636]
["bitfinex","BTCUSD",1725770790646,0.67682194,54546.0,54545.0,0.10123]
["bitfinex","BTCUSD",1725770790909,0.93348594,54546.0,54545.0,0.02063]
["bitfinex","BTCUSD",1725770791670,0.95648594,54546.0,54545.0,0.02063]
["bitfinex","BTCUSD",1725770796463,0.91512444,54546.0,54545.0,0.02063]
["bitfinex","BTCUSD",1725770796634,0.92730829,54546.0,54545.0,0.02063]
["bitfinex","BTCUSD",1725770798782,0.95605152,54546.0,54545.0,0.02063]
["bitfinex","BTCUSD",1725770801251,0.95686652,54546.0,54545.0,0.02063]
["bitfinex","BTCUSD",1725770804335,0.96042645,54546.0,54545.0,0.02063]
["bitfinex","BTCUSD",1725770804951,0.96831458,54546.0,54545.0,0.02063]
["bitfinex","BTCUSD",1725770805453,0.93957135,54546.0,54545.0,0.02063]
["bitfinex","BTCUSD",1725770808887,0.96831431,54546.0,54545.0,0.02063]
["bitfinex","BTCUSD",1725770809740,0.96220353,54546.0,54545.0,0.02063]
["bitfinex","BTCUSD",1725770809960,1.27986753,54546.0,54545.0,0.02063]
["bitfinex","BTCUSD",1725770810473,1.2813957,54546.0,54545.0,0.02063]
["bitfinex","BTCUSD",1725770811313,1.2813957,54546.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725770811536,1.2853957,54546.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725770811788,1.2813957,54546.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725770812194,1.30356101,54546.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725770812620,1.30356101,54546.0,54545.0,0.00263]
["bitfinex","BTCUSD",1725770812621,1.30956101,54546.0,54545.0,0.00263]
["bitfinex","BTCUSD",1725770813082,1.30356101,54546.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725770813539,1.30956101,54546.0,54545.0,0.00263]
["bitfinex","BTCUSD",1725770815708,1.2903658,54546.0,54545.0,0.00263]
["bitfinex","BTCUSD",1725770822944,1.31909616,54546.0,54545.0,0.00263]
["bitfinex","BTCUSD",1725770823426,1.57576016,54546.0,54545.0,0.00263]
["bitfinex","BTCUSD",1725770823605,1.57576016,54546.0,54531.0,0.4692]
["bitfinex","BTCUSD",1725770823606,0.898551,54532.0,54531.0,0.5515]
["bitfinex","BTCUSD",1725770823817,0.91602677,54532.0,54531.0,0.0823]
["bitfinex","BTCUSD",1725770824028,0.91602677,54532.0,54531.0,0.1]
["bitfinex","BTCUSD",1725770824244,0.96777781,54532.0,54531.0,0.1]
["bitfinex","BTCUSD",1725770825374,0.96777781,54532.0,54531.0,0.113]
["bitfinex","BTCUSD",1725770825375,0.96877781,54532.0,54531.0,0.113]
["bitfinex","BTCUSD",1725770825829,0.98897302,54532.0,54531.0,0.123]
["bitfinex","BTCUSD",1725770828013,0.98897302,54532.0,54531.0,0.2671]
["bitfinex","BTCUSD",1725770830942,1.01648972,54532.0,54531.0,0.2671]
["bitfinex","BTCUSD",1725770832063,0.98773868,54532.0,54531.0,0.2671]
["bitfinex","BTCUSD",1725770833597,1.01648947,54532.0,54531.0,0.2671]
["bitfinex","BTCUSD",1725770834012,1.01648947,54532.0,54531.0,0.35517759]
["bitfinex","BTCUSD",1725770834444,0.98773868,54532.0,54531.0,0.35517759]
["bitfinex","BTCUSD",1725770836132,0.96473868,54532.0,54531.0,0.35517759]
["bitfinex","BTCUSD",1725770836553,0.96473868,54532.0,54531.0,0.2671]
["bitfinex","BTCUSD",1725770838020,0.96473868,54532.0,54531.0,0.26873]
["bitfinex","BTCUSD",1725770838223,0.99348921,54532.0,54531.0,0.26873]
["bitfinex","BTCUSD",1725770838759,0.96473868,54532.0,54531.0,0.26873]
["bitfinex","BTCUSD",1725770840297,0.96473868,54532.0,54531.0,0.20693]
["bitfinex","BTCUSD",1725770840527,1.24446768,54532.0,54531.0,0.12463]
["bitfinex","BTCUSD",1725770840747,1.24446768,54532.0,54531.0,0.02463]
["bitfinex","BTCUSD",1725770841174,1.27321957,54532.0,54531.0,0.02463]
["bitfinex","BTCUSD",1725770841416,1.27121957,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725770841849,1.27921957,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725770842294,1.27621957,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725770842529,1.28021957,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725770846679,1.25146768,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725770847754,1.24746768,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725770848019,1.24946768,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725770848222,1.24446768,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725770848645,1.24446768,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770855725,1.22527247,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770863141,1.54760147,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770865531,1.48200147,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770865745,1.24446768,54532.0,54531.0,0.08503]
["bitfinex","BTCUSD",1725770867053,1.24446768,54532.0,54531.0,0.14743]
["bitfinex","BTCUSD",1725770868621,1.27322105,54532.0,54531.0,0.14743]
["bitfinex","BTCUSD",1725770874752,1.25154256,54532.0,54531.0,0.14743]
["bitfinex","BTCUSD",1725770875629,1.22278919,54532.0,54531.0,0.14743]
["bitfinex","BTCUSD",1725770875873,1.22278919,54532.0,54531.0,0.08503]
["bitfinex","BTCUSD",1725770877140,1.25154272,54532.0,54531.0,0.08503]
["bitfinex","BTCUSD",1725770878697,1.25154272,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770878906,1.50827172,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770885694,1.47951819,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770886544,1.48033419,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770887244,1.50908813,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770895687,1.48033419,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770896961,1.54492653,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770897788,1.57368086,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770902422,1.50958086,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770903776,1.50908852,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770906165,1.48033419,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770909044,1.5090886,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770911151,1.5722886,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725770914066,0.18195809,54532.0,54521.0,0.0775]
["bitfinex","BTCUSD",1725770914300,1.155496,54522.0,54521.0,0.0583048]
["bitfinex","BTCUSD",1725770914728,1.19537209,54522.0,54521.0,0.0583048]
["bitfinex","BTCUSD",1725770915171,1.22413036,54522.0,54521.0,0.0583048]
["bitfinex","BTCUSD",1725770915396,1.50010257,54522.0,54521.0,0.0583048]
["bitfinex","BTCUSD",1725770915614,1.50110257,54522.0,54521.0,0.0663048]
["bitfinex","BTCUSD",1725770915816,1.48190736,54522.0,54521.0,0.0663048]
["bitfinex","BTCUSD",1725770916024,1.48090736,54522.0,54521.0,0.0583048]
["bitfinex","BTCUSD",1725770916239,1.48490736,54522.0,54521.0,0.0583048]
["bitfinex","BTCUSD",1725770916881,1.48690736,54522.0,54521.0,0.0583048]
["bitfinex","BTCUSD",1725770918412,1.45814909,54522.0,54521.0,0.0583048]
["bitfinex","BTCUSD",1725770918645,1.48441599,54522.0,54521.0,0.0583048]
["bitfinex","BTCUSD",1725770918873,1.51317528,54522.0,54521.0,0.0583048]
["bitfinex","BTCUSD",1725770919549,1.155559,54519.0,54518.0,0.14093]
["bitfinex","BTCUSD",1725770919768,1.178559,54519.0,54518.0,0.14093]
["bitfinex","BTCUSD",1725770920209,1.18047349,54519.0,54518.0,0.14093]
["bitfinex","BTCUSD",1725770920918,1.18047349,54519.0,54518.0,0.14193]
["bitfinex","BTCUSD",1725770921821,1.18047349,54519.0,54518.0,0.14393]
["bitfinex","BTCUSD",1725770922455,1.18047349,54519.0,54518.0,0.14193]
["bitfinex","BTCUSD",1725770922887,1.18047349,54519.0,54518.0,0.13693]
["bitfinex","BTCUSD",1725770923516,1.18047349,54519.0,54518.0,0.13593]
["bitfinex","BTCUSD",1725770923730,1.19543509,54519.0,54518.0,0.13593]
["bitfinex","BTCUSD",1725770923950,1.19743509,54519.0,54518.0,0.13593]
["bitfinex","BTCUSD",1725770925879,1.2166303,54519.0,54518.0,0.13593]
["bitfinex","BTCUSD",1725770927075,1.2166303,54519.0,54518.0,0.0775]
["bitfinex","BTCUSD",1725770928800,1.24539064,54519.0,54518.0,0.0775]
["bitfinex","BTCUSD",1725770929006,1.11699564,54519.0,54518.0,0.0775]
["bitfinex","BTCUSD",1725770929239,1.24539064,54519.0,54518.0,0.0775]
["bitfinex","BTCUSD",1725770929644,1.2166303,54519.0,54518.0,0.0775]
["bitfinex","BTCUSD",1725770930968,1.2166303,54519.0,54518.0,0.1421]
["bitfinex","BTCUSD",1725770931185,0.9598393,54519.0,54518.0,0.1421]
["bitfinex","BTCUSD",1725770931382,0.9368393,54519.0,54518.0,0.23017759]
["bitfinex","BTCUSD",1725770932978,0.98859838,54519.0,54518.0,0.23680759]
["bitfinex","BTCUSD",1725770933435,0.98859838,54519.0,54518.0,0.23180759]
["bitfinex","BTCUSD",1725770933436,0.72980738,54519.0,54518.0,0.23180759]
["bitfinex","BTCUSD",1725770934053,0.72980738,54519.0,54518.0,0.23480759]
["bitfinex","BTCUSD",1725770934467,0.72980738,54519.0,54518.0,0.23180759]
["bitfinex","BTCUSD",1725770934675,0.72980738,54519.0,54518.0,0.23680759]
["bitfinex","BTCUSD",1725770934875,0.72980738,54519.0,54518.0,0.24080759]
["bitfinex","BTCUSD",1725770935523,0.7010483,54519.0,54518.0,0.24080759]
["bitfinex","BTCUSD",1725770937231,0.0360713,54519.0,54518.0,0.24080759]
["bitfinex","BTCUSD",1725770937444,0.0360713,54519.0,54518.0,0.34080759]
["bitfinex","BTCUSD",1725770937666,0.0360713,54519.0,54518.0,0.46920459]
["bitfinex","BTCUSD",1725770937884,0.01919521,54519.0,54518.0,0.46920459]
["bitfinex","BTCUSD",1725770938162,0.01919521,54519.0,54518.0,0.46520459]
["bitfinex","BTCUSD",1725770938392,0.01919521,54519.0,54518.0,0.46420459]
["bitfinex","BTCUSD",1725770938839,0.02019521,54519.0,54518.0,0.47820459]
["bitfinex","BTCUSD",1725770939072,0.01919521,54519.0,54518.0,0.46420459]
["bitfinex","BTCUSD",1725770939303,0.03598655,54519.0,54518.0,0.47820459]
["bitfinex","BTCUSD",1725770939523,0.03698655,54519.0,54518.0,0.47820459]
["bitfinex","BTCUSD",1725770939735,0.03598655,54519.0,54518.0,0.46020459]
["bitfinex","BTCUSD",1725770939951,0.03698655,54519.0,54518.0,0.47420459]
["bitfinex","BTCUSD",1725770940189,0.03798655,54519.0,54518.0,0.48320459]
["bitfinex","BTCUSD",1725770940396,0.03698655,54519.0,54518.0,0.46920459]
["bitfinex","BTCUSD",1725770940622,0.03598655,54519.0,54518.0,1.71010459]
["bitfinex","BTCUSD",1725770940850,0.03698655,54519.0,54518.0,1.72310459]
["bitfinex","BTCUSD",1725770941059,0.02019521,54519.0,54518.0,1.72310459]
["bitfinex","BTCUSD",1725770941281,0.01919521,54519.0,54518.0,1.71010459]
["bitfinex","BTCUSD",1725770941706,0.02119521,54519.0,54518.0,1.73710459]
["bitfinex","BTCUSD",1725770942796,0.02119521,54519.0,54518.0,1.60870759]
["bitfinex","BTCUSD",1725770943018,0.02019521,54519.0,54518.0,1.59570759]
["bitfinex","BTCUSD",1725770943489,0.02307714,54519.0,54518.0,1.60470759]
["bitfinex","BTCUSD",1725770943689,0.03805692,54519.0,54518.0,1.60470759]
["bitfinex","BTCUSD",1725770944107,0.02119521,54519.0,54518.0,1.60470759]
["bitfinex","BTCUSD",1725770945646,0.002816,54519.0,54518.0,1.60470759]
["bitfinex","BTCUSD",1725770949221,0.14807162,54519.0,54518.0,1.60470759]
["bitfinex","BTCUSD",1725770952302,0.40486262,54519.0,54518.0,1.60470759]
["bitfinex","BTCUSD",1725770952657,0.14807162,54519.0,54518.0,1.60470759]
["bitfinex","BTCUSD",1725770954928,0.91844462,54519.0,54518.0,1.45203]
["bitfinex","BTCUSD",1725770955133,0.68465362,54519.0,54518.0,1.54010759]
["bitfinex","BTCUSD",1725770956436,0.94144462,54519.0,54518.0,1.54010759]
["bitfinex","BTCUSD",1725770956655,0.68465362,54519.0,54518.0,1.54010759]
["bitfinex","BTCUSD",1725770956891,0.94144462,54519.0,54518.0,1.54010759]
["bitfinex","BTCUSD",1725770957102,0.68465362,54519.0,54518.0,1.54010759]
["bitfinex","BTCUSD",1725770957603,0.94144462,54519.0,54518.0,1.54010759]
["bitfinex","BTCUSD",1725770958694,0.94144462,54519.0,54518.0,0.29020759]
["bitfinex","BTCUSD",1725770959199,0.96822579,54519.0,54518.0,0.29020759]
["bitfinex","BTCUSD",1725770961555,0.99698194,54519.0,54518.0,0.29020759]
["bitfinex","BTCUSD",1725770965355,0.69287714,54519.0,54518.0,0.29020759]
["bitfinex","BTCUSD",1725770965567,0.67820234,54519.0,54518.0,0.29020759]
["bitfinex","BTCUSD",1725770965781,0.93499334,54519.0,54518.0,0.29020759]
["bitfinex","BTCUSD",1725770968022,0.67820234,54519.0,54518.0,0.29020759]
["bitfinex","BTCUSD",1725770969994,0.7077745,54519.0,54518.0,0.29020759]
["bitfinex","BTCUSD",1725770972518,0.60701668,54519.0,54518.0,0.29020759]
["bitfinex","BTCUSD",1725770972747,0.71241168,54519.0,54518.0,0.35220759]
["bitfinex","BTCUSD",1725770972946,0.45562068,54519.0,54518.0,0.35220759]
["bitfinex","BTCUSD",1725770975676,0.42686452,54519.0,54518.0,0.35220759]
["bitfinex","BTCUSD",1725770977213,0.68365552,54519.0,54518.0,0.35220759]
["bitfinex","BTCUSD",1725770977895,0.42686452,54519.0,54518.0,0.35220759]
["bitfinex","BTCUSD",1725770978793,0.45562083,54519.0,54518.0,0.35220759]
["bitfinex","BTCUSD",1725770980187,0.42883966,54519.0,54518.0,0.35220759]
["bitfinex","BTCUSD",1725770980345,0.04365366,54519.0,54518.0,0.35220759]
["bitfinex","BTCUSD",1725770981788,0.17204866,54519.0,54518.0,0.35220759]
["bitfinex","BTCUSD",1725770982461,0.17204866,54519.0,54518.0,0.40721242]
["bitfinex","BTCUSD",1725770983397,0.04365366,54519.0,54518.0,1.04919942]
["bitfinex","BTCUSD",1725770983616,0.02957231,54519.0,54518.0,1.2547531]
["bitfinex","BTCUSD",1725770984043,0.02957231,54519.0,54518.0,1.14474344]
["bitfinex","BTCUSD",1725770984687,0.02957231,54519.0,54518.0,1.14674344]
["bitfinex","BTCUSD",1725770985537,0.000816,54519.0,54518.0,1.14674344]
["bitfinex","BTCUSD",1725770985771,0.000816,54519.0,54518.0,1.14474344]
["bitfinex","BTCUSD",1725770985977,0.000816,54519.0,54518.0,1.28425551]
["bitfinex","BTCUSD",1725770986227,0.000816,54519.0,54518.0,1.28225551]
["bitfinex","BTCUSD",1725770986421,0.000816,54519.0,54518.0,1.02546051]
["bitfinex","BTCUSD",1725770986627,0.000816,54519.0,54518.0,1.02746051]
["bitfinex","BTCUSD",1725770987430,0.000816,54519.0,54518.0,1.28425551]
["bitfinex","BTCUSD",1725770988669,0.000816,54519.0,54518.0,2.53415551]
["bitfinex","BTCUSD",1725770990674,0.000816,54519.0,54518.0,2.39664344]
["bitfinex","BTCUSD",1725770990888,0.000816,54519.0,54518.0,2.66343844]
["bitfinex","BTCUSD",1725770991540,0.000816,54519.0,54518.0,1.92137385]
["bitfinex","BTCUSD",1725770991756,0.128388,54522.0,54521.0,0.08807759]
["bitfinex","BTCUSD",1725770991975,0.128386,54523.0,54521.0,0.08807759]
["bitfinex","BTCUSD",1725770992194,0.128387,54523.0,54521.0,0.08807759]
["bitfinex","BTCUSD",1725770992424,0.01410528,54522.0,54521.0,0.18807759]
["bitfinex","BTCUSD",1725770993333,0.01510528,54522.0,54521.0,0.19807759]
["bitfinex","BTCUSD",1725770993566,0.01510528,54522.0,54521.0,0.21007759]
["bitfinex","BTCUSD",1725770993782,0.01510528,54522.0,54521.0,0.19807759]
["bitfinex","BTCUSD",1725770994639,0.01510528,54522.0,54521.0,1.44797759]
["bitfinex","BTCUSD",1725770994640,0.40027028,54522.0,54521.0,1.44797759]
["bitfinex","BTCUSD",1725770995312,0.40027028,54522.0,54521.0,1.46097759]
["bitfinex","BTCUSD",1725770997363,0.40027028,54522.0,54521.0,1.3729]
["bitfinex","BTCUSD",1725770997364,0.91382428,54522.0,54521.0,1.3729]
["bitfinex","BTCUSD",1725770997599,0.93682428,54522.0,54521.0,1.3729]
["bitfinex","BTCUSD",1725771000547,0.93682428,54522.0,54521.0,0.123]
["bitfinex","BTCUSD",1725771000789,0.93682428,54522.0,54521.0,0.023]
["bitfinex","BTCUSD",1725771001485,0.68004728,54522.0,54521.0,0.023]
["bitfinex","BTCUSD",1725771001722,0.73510298,54522.0,54521.0,0.123]
["bitfinex","BTCUSD",1725771002183,0.70880294,54522.0,54521.0,0.123]
["bitfinex","BTCUSD",1725771002406,0.70880294,54522.0,54521.0,0.2045]
["bitfinex","BTCUSD",1725771004242,0.68086328,54522.0,54521.0,0.2045]
["bitfinex","BTCUSD",1725771004457,0.40108628,54522.0,54521.0,0.2677]
["bitfinex","BTCUSD",1725771004710,0.01592128,54522.0,54521.0,0.32279519]
["bitfinex","BTCUSD",1725771004946,0.01592128,54522.0,54521.0,1.14648559]
["bitfinex","BTCUSD",1725771005218,0.001816,54522.0,54521.0,2.72026178]
["bitfinex","BTCUSD",1725771005406,0.001816,54522.0,54521.0,2.83930481]
["bitfinex","BTCUSD",1725771006092,0.000816,54532.0,54531.0,0.61157859]
["bitfinex","BTCUSD",1725771006339,0.000816,54532.0,54531.0,0.71157859]
["bitfinex","BTCUSD",1725771006566,0.000816,54532.0,54531.0,1.11879172]
["bitfinex","BTCUSD",1725771006790,0.000816,54532.0,54531.0,1.22892095]
["bitfinex","BTCUSD",1725771008409,0.000816,54532.0,54531.0,1.22882741]
["bitfinex","BTCUSD",1725771008636,0.000816,54532.0,54531.0,1.20127388]
["bitfinex","BTCUSD",1725771008868,0.001816,54532.0,54531.0,1.22927388]
["bitfinex","BTCUSD",1725771009189,0.12835,54539.0,54535.0,0.0752]
["bitfinex","BTCUSD",1725771009400,0.12835,54539.0,54538.0,0.08807759]
["bitfinex","BTCUSD",1725771009828,0.15709723,54539.0,54538.0,0.08807759]
["bitfinex","BTCUSD",1725771012591,0.12835,54539.0,54538.0,0.08807759]
["bitfinex","BTCUSD",1725771013275,0.12835,54539.0,54538.0,0.09707759]
["bitfinex","BTCUSD",1725771013486,0.14100726,54539.0,54538.0,0.10907759]
["bitfinex","BTCUSD",1725771013708,0.14100726,54539.0,54538.0,0.19707759]
["bitfinex","BTCUSD",1725771014168,0.39770426,54539.0,54538.0,0.20907759]
["bitfinex","BTCUSD",1725771014375,0.39770426,54539.0,54538.0,0.19707759]
["bitfinex","BTCUSD",1725771014814,0.39770426,54539.0,54538.0,0.10907759]
["bitfinex","BTCUSD",1725771015037,0.39770426,54539.0,54538.0,0.20007759]
["bitfinex","BTCUSD",1725771015269,0.39770426,54539.0,54538.0,0.20907759]
["bitfinex","BTCUSD",1725771015730,0.39770426,54539.0,54538.0,0.20007759]
["bitfinex","BTCUSD",1725771016149,0.39770426,54539.0,54538.0,0.20907759]
["bitfinex","BTCUSD",1725771016582,0.39770426,54539.0,54538.0,0.19707759]
["bitfinex","BTCUSD",1725771016806,0.39770426,54539.0,54538.0,0.10907759]
["bitfinex","BTCUSD",1725771017066,0.39851926,54539.0,54538.0,0.20907759]
["bitfinex","BTCUSD",1725771017291,0.42726649,54539.0,54538.0,0.19707759]
["bitfinex","BTCUSD",1725771017508,0.42726649,54539.0,54538.0,0.20907759]
["bitfinex","BTCUSD",1725771021339,0.68396349,54539.0,54538.0,0.20907759]
["bitfinex","BTCUSD",1725771026081,0.65521626,54539.0,54538.0,0.20907759]
["bitfinex","BTCUSD",1725771028838,0.65521626,54539.0,54538.0,0.21070759]
["bitfinex","BTCUSD",1725771029853,0.39851926,54539.0,54538.0,0.27540759]
["bitfinex","BTCUSD",1725771030053,0.39851926,54539.0,54538.0,0.35450759]
["bitfinex","BTCUSD",1725771031617,0.42726596,54539.0,54538.0,0.35450759]
["bitfinex","BTCUSD",1725771034655,0.68396296,54539.0,54538.0,0.35450759]
["bitfinex","BTCUSD",1725771035320,0.42726596,54539.0,54538.0,0.35450759]
["bitfinex","BTCUSD",1725771035751,0.42726596,54539.0,54538.0,0.28980759]
["bitfinex","BTCUSD",1725771036611,0.39851926,54539.0,54538.0,0.28980759]
["bitfinex","BTCUSD",1725771039346,0.65521626,54539.0,54538.0,0.28980759]
["bitfinex","BTCUSD",1725771044304,0.39851926,54539.0,54538.0,0.28980759]
["bitfinex","BTCUSD",1725771044537,0.14182226,54539.0,54538.0,0.35250759]
["bitfinex","BTCUSD",1725771045210,0.14182026,54539.0,54538.0,0.35250759]
["bitfinex","BTCUSD",1725771045844,0.01347226,54539.0,54538.0,0.35250759]
["bitfinex","BTCUSD",1725771046282,0.000815,54539.0,54538.0,0.35250759]
["bitfinex","BTCUSD",1725771046718,0.000815,54539.0,54538.0,0.48085759]
["bitfinex","BTCUSD",1725771046920,0.000815,54539.0,54538.0,0.35250759]
["bitfinex","BTCUSD",1725771048951,0.000815,54539.0,54538.0,0.48085759]
["bitfinex","BTCUSD",1725771049380,0.000815,54539.0,54538.0,0.53579643]
["bitfinex","BTCUSD",1725771049600,0.000815,54539.0,54538.0,0.48085759]
["bitfinex","BTCUSD",1725771049823,0.000815,54539.0,54538.0,0.53588528]
["bitfinex","BTCUSD",1725771050285,0.000815,54539.0,54538.0,0.97057698]
["bitfinex","BTCUSD",1725771051447,0.000815,54539.0,54538.0,0.99809082]
["bitfinex","BTCUSD",1725771053969,0.000815,54539.0,54538.0,1.25479182]
["bitfinex","BTCUSD",1725771054204,0.000815,54539.0,54538.0,0.99809082]
["bitfinex","BTCUSD",1725771056325,0.000815,54539.0,54538.0,1.26479182]
["bitfinex","BTCUSD",1725771060132,0.000815,54539.0,54538.0,1.26492791]
["bitfinex","BTCUSD",1725771060351,0.000815,54539.0,54538.0,2.51482791]
["bitfinex","BTCUSD",1725771066492,0.000815,54539.0,54538.0,2.40463619]
["bitfinex","BTCUSD",1725771066719,0.000815,54539.0,54538.0,2.54237584]
["bitfinex","BTCUSD",1725771067260,0.000815,54546.0,54544.0,0.36631359]
["bitfinex","BTCUSD",1725771067498,0.000815,54546.0,54544.0,2.63673719]
["bitfinex","BTCUSD",1725771067741,0.000815,54546.0,54544.0,2.89541019]
["bitfinex","BTCUSD",1725771067951,0.000815,54546.0,54544.0,3.46540638]
["bitfinex","BTCUSD",1725771068399,0.000815,54546.0,54544.0,2.89541019]
["bitfinex","BTCUSD",1725771068654,0.000815,54546.0,54544.0,2.89529629]
["bitfinex","BTCUSD",1725771069100,0.000815,54546.0,54544.0,2.90929629]
["bitfinex","BTCUSD",1725771069541,0.000815,54546.0,54544.0,2.8212187]
["bitfinex","BTCUSD",1725771069804,0.000815,54546.0,54544.0,2.89529629]
["bitfinex","BTCUSD",1725771070021,0.000815,54546.0,54544.0,2.90929629]
["bitfinex","BTCUSD",1725771070254,0.000815,54546.0,54544.0,2.89529629]
["bitfinex","BTCUSD",1725771070693,0.000815,54546.0,54544.0,2.90929629]
["bitfinex","BTCUSD",1725771070885,0.000815,54546.0,54544.0,2.89529629]
["bitfinex","BTCUSD",1725771071138,0.02873813,54555.0,54552.0,0.01]
["bitfinex","BTCUSD",1725771071378,0.000815,54559.0,54557.0,0.386918]
["bitfinex","BTCUSD",1725771071649,0.000815,54559.0,54557.0,1.38850278]
["bitfinex","BTCUSD",1725771072076,0.000815,54559.0,54557.0,1.47084735]
["bitfinex","BTCUSD",1725771072320,0.000815,54559.0,54557.0,0.98150759]
["bitfinex","BTCUSD",1725771072555,0.000815,54559.0,54557.0,0.99250759]
["bitfinex","BTCUSD",1725771073011,0.000815,54559.0,54557.0,0.98150759]
["bitfinex","BTCUSD",1725771073224,0.128277,54569.0,54568.0,0.08807759]
["bitfinex","BTCUSD",1725771073689,0.42616342,54569.0,54568.0,0.08807759]
["bitfinex","BTCUSD",1725771073912,0.16960642,54569.0,54568.0,0.08807759]
["bitfinex","BTCUSD",1725771074383,0.42616142,54569.0,54568.0,0.08807759]
["bitfinex","BTCUSD",1725771074634,0.16960642,54569.0,54568.0,0.08807759]
["bitfinex","BTCUSD",1725771074879,0.01259711,54569.0,54568.0,0.81907759]
["bitfinex","BTCUSD",1725771075103,0.01259711,54569.0,54568.0,0.92807759]
["bitfinex","BTCUSD",1725771075322,0.00224593,54569.0,54568.0,0.92807759]
["bitfinex","BTCUSD",1725771075535,0.00224593,54569.0,54568.0,0.67151759]
["bitfinex","BTCUSD",1725771075762,0.00224593,54569.0,54568.0,0.92807759]
["bitfinex","BTCUSD",1725771075981,0.00082,54574.0,54569.0,0.394832]
["bitfinex","BTCUSD",1725771076425,0.00082,54574.0,54569.0,0.494832]
["bitfinex","BTCUSD",1725771077315,0.00082,54574.0,54569.0,0.504832]
["bitfinex","BTCUSD",1725771077792,0.00082,54574.0,54569.0,0.761387]
["bitfinex","BTCUSD",1725771078013,0.00082,54574.0,54569.0,0.769387]
["bitfinex","BTCUSD",1725771079127,0.00082,54574.0,54569.0,0.761387]
["bitfinex","BTCUSD",1725771079356,0.00082,54574.0,54573.0,0.455105]
["bitfinex","BTCUSD",1725771079571,0.00082,54574.0,54573.0,0.72278259]
["bitfinex","BTCUSD",1725771079786,0.00082,54574.0,54573.0,0.97931959]
["bitfinex","BTCUSD",1725771080692,0.00082,54574.0,54573.0,0.98131959]
["bitfinex","BTCUSD",1725771081140,0.00082,54574.0,54573.0,0.99531959]
["bitfinex","BTCUSD",1725771081617,0.00082,54574.0,54573.0,0.99331959]
["bitfinex","BTCUSD",1725771082070,0.00082,54574.0,54573.0,1.00731959]
["bitfinex","BTCUSD",1725771082511,0.00082,54574.0,54573.0,1.00931959]
["bitfinex","BTCUSD",1725771083001,0.00082,54574.0,54573.0,1.00731959]
["bitfinex","BTCUSD",1725771084381,0.129064,54582.0,54573.0,1.00731959]
["bitfinex","BTCUSD",1725771084382,0.00039866,54596.0,54573.0,2.25721959]
["bitfinex","BTCUSD",1725771084619,0.256476,54586.0,54584.0,0.08807759]
["bitfinex","BTCUSD",1725771084856,0.407724,54585.0,54584.0,0.08807759]
["bitfinex","BTCUSD",1725771087093,0.407724,54585.0,54584.0,0.09507759]
["bitfinex","BTCUSD",1725771087935,0.407724,54585.0,54584.0,0.09907759]
["bitfinex","BTCUSD",1725771088564,0.42432314,54585.0,54584.0,0.09907759]
["bitfinex","BTCUSD",1725771089263,0.42432314,54585.0,54584.0,0.011]
["bitfinex","BTCUSD",1725771089264,0.79070714,54585.0,54584.0,0.011]
["bitfinex","BTCUSD",1725771089475,1.04719114,54585.0,54584.0,0.011]
["bitfinex","BTCUSD",1725771090869,1.04800614,54585.0,54584.0,0.011]
["bitfinex","BTCUSD",1725771093767,1.00110614,54585.0,54584.0,0.011]
["bitfinex","BTCUSD",1725771094692,0.55338214,54585.0,54584.0,0.011]
["bitfinex","BTCUSD",1725771094906,0.68162214,54585.0,54584.0,0.011]
["bitfinex","BTCUSD",1725771096670,0.42513814,54585.0,54584.0,0.011]
["bitfinex","BTCUSD",1725771102906,0.68162214,54585.0,54584.0,0.011]
["bitfinex","BTCUSD",1725771104451,0.74162214,54585.0,54584.0,0.011]
["bitfinex","BTCUSD",1725771107315,0.68162214,54585.0,54584.0,0.011]
["bitfinex","BTCUSD",1725771111117,0.7103466,54585.0,54584.0,0.011]
["bitfinex","BTCUSD",1725771113316,0.7103466,54585.0,54584.0,0.01263]
["bitfinex","BTCUSD",1725771113317,0.9668306,54585.0,54584.0,0.01263]
["bitfinex","BTCUSD",1725771115592,0.93810614,54585.0,54584.0,0.01263]
["bitfinex","BTCUSD",1725771116943,0.89022791,54585.0,54584.0,0.01263]
["bitfinex","BTCUSD",1725771117179,0.91512256,54585.0,54584.0,0.01263]
["bitfinex","BTCUSD",1725771118999,0.94384695,54585.0,54584.0,0.01263]
["bitfinex","BTCUSD",1725771121681,0.96684695,54585.0,54584.0,0.01263]
["bitfinex","BTCUSD",1725771124811,0.96766195,54585.0,54584.0,0.01263]
["bitfinex","BTCUSD",1725771125548,0.93893756,54585.0,54584.0,0.01263]
["bitfinex","BTCUSD",1725771125976,0.91593756,54585.0,54584.0,0.24040759]
["bitfinex","BTCUSD",1725771128883,0.94466165,54585.0,54584.0,0.24040759]
["bitfinex","BTCUSD",1725771135695,0.91593756,54585.0,54584.0,0.24040759]
["bitfinex","BTCUSD",1725771138668,0.91593756,54585.0,54584.0,0.15233]
["bitfinex","BTCUSD",1725771139130,0.94466148,54585.0,54584.0,0.15233]
["bitfinex","BTCUSD",1725771143141,0.05443357,54585.0,54584.0,0.34040759]
["bitfinex","BTCUSD",1725771143384,0.02001262,54587.0,54584.0,0.34040759]
["bitfinex","BTCUSD",1725771143385,0.02001262,54587.0,54586.0,0.79089]
["bitfinex","BTCUSD",1725771143602,0.00082,54587.0,54586.0,1.43505502]
["bitfinex","BTCUSD",1725771143814,0.00082,54587.0,54586.0,1.04120282]
["bitfinex","BTCUSD",1725771144244,0.00082,54587.0,54586.0,1.29767882]
["bitfinex","BTCUSD",1725771144456,0.00082,54587.0,54586.0,1.04120282]
["bitfinex","BTCUSD",1725771144894,0.00082,54587.0,54586.0,1.31167882]
["bitfinex","BTCUSD",1725771145358,0.00082,54587.0,54586.0,1.42145987]
["bitfinex","BTCUSD",1725771145819,0.00082,54587.0,54586.0,1.31167882]
["bitfinex","BTCUSD",1725771146286,0.00082,54587.0,54586.0,1.32567882]
["bitfinex","BTCUSD",1725771146502,0.00082,54587.0,54586.0,1.43541951]
["bitfinex","BTCUSD",1725771147427,0.00082,54587.0,54586.0,1.32567882]
["bitfinex","BTCUSD",1725771147673,0.00082,54587.0,54586.0,1.32767882]
["bitfinex","BTCUSD",1725771148105,0.00082,54587.0,54586.0,1.43741951]
["bitfinex","BTCUSD",1725771148371,0.00082,54587.0,54586.0,0.92089]
["bitfinex","BTCUSD",1725771148590,0.00082,54587.0,54586.0,1.32764305]
["bitfinex","BTCUSD",1725771149519,0.00082,54587.0,54586.0,1.4098844]
["bitfinex","BTCUSD",1725771150216,0.00082,54587.0,54586.0,1.4078844]
["bitfinex","BTCUSD",1725771150448,0.00082,54587.0,54586.0,0.91889]
["bitfinex","BTCUSD",1725771151193,0.00082,54587.0,54586.0,1.00113135]
["bitfinex","BTCUSD",1725771151458,0.00082,54587.0,54586.0,0.91889]
["bitfinex","BTCUSD",1725771151676,0.00082,54587.0,54586.0,0.92089]
["bitfinex","BTCUSD",1725771152369,0.00082,54587.0,54586.0,0.97369117]
["bitfinex","BTCUSD",1725771153047,0.00082,54587.0,54586.0,2.50006717]
["bitfinex","BTCUSD",1725771153282,0.02953688,54600.0,54599.0,0.23477759]
["bitfinex","BTCUSD",1725771153545,0.02953688,54600.0,54599.0,0.33477759]
["bitfinex","BTCUSD",1725771153795,0.04345053,54600.0,54599.0,0.33477759]
["bitfinex","BTCUSD",1725771154016,0.04345053,54600.0,54599.0,0.46298459]
["bitfinex","BTCUSD",1725771154258,0.04345053,54600.0,54599.0,0.33477759]
["bitfinex","BTCUSD",1725771154476,0.02953688,54600.0,54599.0,0.33477759]
["bitfinex","BTCUSD",1725771154691,0.17165575,54600.0,54599.0,0.34777759]
["bitfinex","BTCUSD",1725771154912,0.04345075,54600.0,54599.0,0.33477759]
["bitfinex","BTCUSD",1725771155134,0.04345075,54600.0,54599.0,0.34477759]
["bitfinex","BTCUSD",1725771155350,0.04345075,54600.0,54599.0,0.35877759]
["bitfinex","BTCUSD",1725771155585,0.01473387,54600.0,54599.0,0.34877759]
["bitfinex","BTCUSD",1725771155816,0.14293887,54600.0,54599.0,0.36277759]
["bitfinex","BTCUSD",1725771156293,0.01473387,54600.0,54599.0,0.36277759]
["bitfinex","BTCUSD",1725771156956,0.01473387,54600.0,54599.0,0.34877759]
["bitfinex","BTCUSD",1725771157431,0.14293887,54600.0,54599.0,0.36277759]
["bitfinex","BTCUSD",1725771157664,0.14293887,54600.0,54599.0,0.34877759]
["bitfinex","BTCUSD",1725771157877,0.14293887,54600.0,54599.0,0.36277759]
["bitfinex","BTCUSD",1725771159155,0.16212358,54600.0,54599.0,0.36277759]
["bitfinex","BTCUSD",1725771159578,0.18885613,54600.0,54599.0,0.36277759]
["bitfinex","BTCUSD",1725771160276,0.16212358,54600.0,54599.0,0.36277759]
["bitfinex","BTCUSD",1725771160495,0.03391858,54600.0,54599.0,0.36277759]
["bitfinex","BTCUSD",1725771161352,0.256323,54619.0,54605.0,0.01]
["bitfinex","BTCUSD",1725771161573,0.3865286,54618.0,54617.0,0.08807759]
["bitfinex","BTCUSD",1725771161791,0.1302036,54618.0,54617.0,0.17067759]
["bitfinex","BTCUSD",1725771162010,0.41523544,54618.0,54617.0,0.17067759]
["bitfinex","BTCUSD",1725771162223,0.15891044,54618.0,54617.0,0.17067759]
["bitfinex","BTCUSD",1725771162696,0.18543897,54618.0,54617.0,0.17067759]
["bitfinex","BTCUSD",1725771162925,0.15891044,54618.0,54617.0,0.17067759]
["bitfinex","BTCUSD",1725771163393,0.41523544,54618.0,54617.0,0.17067759]
["bitfinex","BTCUSD",1725771163600,0.17061664,54618.0,54617.0,0.17067759]
["bitfinex","BTCUSD",1725771164100,0.17061664,54618.0,54617.0,0.18467759]
["bitfinex","BTCUSD",1725771164532,0.17061664,54618.0,54617.0,0.17067759]
["bitfinex","BTCUSD",1725771164748,0.17061664,54618.0,54617.0,0.18467759]
["bitfinex","BTCUSD",1725771165183,0.17061664,54618.0,54617.0,0.19567759]
["bitfinex","BTCUSD",1725771165607,0.1419098,54618.0,54617.0,0.19567759]
["bitfinex","BTCUSD",1725771165824,0.3982348,54618.0,54617.0,0.19567759]
["bitfinex","BTCUSD",1725771168591,0.6545598,54618.0,54617.0,0.025]
["bitfinex","BTCUSD",1725771168797,0.68326652,54618.0,54617.0,0.025]
["bitfinex","BTCUSD",1725771169899,0.68326652,54618.0,54617.0,9.025]
["bitfinex","BTCUSD",1725771170186,0.68326652,54618.0,54617.0,9.011]
["bitfinex","BTCUSD",1725771170407,0.67156032,54618.0,54617.0,9.014]
["bitfinex","BTCUSD",1725771170627,0.67156032,54618.0,54617.0,9.025]
["bitfinex","BTCUSD",1725771171272,0.67237432,54618.0,54617.0,9.025]
["bitfinex","BTCUSD",1725771173656,0.67237432,54618.0,54617.0,9.11307759]
["bitfinex","BTCUSD",1725771175662,0.6436676,54618.0,54617.0,9.11307759]
["bitfinex","BTCUSD",1725771175879,0.6436676,54618.0,54617.0,9.025]
["bitfinex","BTCUSD",1725771176110,0.6436676,54618.0,54617.0,9.11307759]
["bitfinex","BTCUSD",1725771178809,0.67237434,54618.0,54617.0,9.11307759]
["bitfinex","BTCUSD",1725771182880,0.67237434,54618.0,54617.0,9.025]
["bitfinex","BTCUSD",1725771182881,1.01369934,54618.0,54617.0,9.025]
["bitfinex","BTCUSD",1725771183451,1.01369934,54618.0,54617.0,9.0]
["bitfinex","BTCUSD",1725771185090,1.01369934,54618.0,54617.0,9.002]
["bitfinex","BTCUSD",1725771185499,0.9849926,54618.0,54617.0,9.002]
["bitfinex","BTCUSD",1725771188872,0.95169981,54618.0,54617.0,9.002]
["bitfinex","BTCUSD",1725771195229,0.93855066,54618.0,54617.0,9.002]
["bitfinex","BTCUSD",1725771195726,0.90984345,54618.0,54617.0,9.002]
["bitfinex","BTCUSD",1725771196160,0.90484345,54618.0,54617.0,9.002]
["bitfinex","BTCUSD",1725771196384,0.90484345,54618.0,54617.0,9.001]
["bitfinex","BTCUSD",1725771196598,0.90484345,54618.0,54617.0,9.0615]
["bitfinex","BTCUSD",1725771197433,0.90484345,54618.0,54617.0,9.0645]
["bitfinex","BTCUSD",1725771197875,0.000814,54618.0,54617.0,9.23337759]
["bitfinex","BTCUSD",1725771198086,0.000814,54618.0,54617.0,9.33337759]
["bitfinex","BTCUSD",1725771198087,0.385301,54618.0,54617.0,9.33337759]
["bitfinex","BTCUSD",1725771198336,0.128976,54618.0,54617.0,9.33337759]
["bitfinex","BTCUSD",1725771198566,0.385301,54618.0,54617.0,9.33337759]
["bitfinex","BTCUSD",1725771198774,0.128976,54618.0,54617.0,9.33337759]
["bitfinex","BTCUSD",1725771199194,0.385301,54618.0,54617.0,9.2453]
["bitfinex","BTCUSD",1725771199379,0.000814,54618.0,54617.0,9.33337759]
["bitfinex","BTCUSD",1725771199830,0.000814,54618.0,54617.0,9.71787259]
["bitfinex","BTCUSD",1725771200036,0.000814,54618.0,54617.0,9.46154259]
["bitfinex","BTCUSD",1725771200447,0.000814,54618.0,54617.0,9.71787259]
["bitfinex","BTCUSD",1725771201716,0.000814,54618.0,54617.0,9.98420259]
["bitfinex","BTCUSD",1725771202594,0.000814,54618.0,54617.0,9.98020259]
["bitfinex","BTCUSD",1725771202821,0.000814,54618.0,54617.0,9.98220259]
["bitfinex","BTCUSD",1725771203026,0.000814,54618.0,54617.0,9.98620259]
["bitfinex","BTCUSD",1725771203230,0.000814,54618.0,54617.0,9.98020259]
["bitfinex","BTCUSD",1725771203438,0.000814,54618.0,54617.0,10.03699181]
["bitfinex","BTCUSD",1725771203653,0.000814,54618.0,54617.0,10.05099181]
["bitfinex","BTCUSD",1725771203869,0.000814,54618.0,54617.0,10.06499181]
["bitfinex","BTCUSD",1725771204077,0.000814,54618.0,54617.0,10.25853259]
["bitfinex","BTCUSD",1725771204306,0.000814,54618.0,54617.0,10.32732251]
["bitfinex","BTCUSD",1725771204539,0.02870112,54628.0,54623.0,0.99513459]
["bitfinex","BTCUSD",1725771204756,0.02870112,54628.0,54623.0,1.23853459]
["bitfinex","BTCUSD",1725771205634,0.00082,54629.0,54623.0,1.23853459]
["bitfinex","BTCUSD",1725771206560,0.00082,54629.0,54623.0,1.73922796]
["bitfinex","BTCUSD",1725771206766,0.00082,54629.0,54623.0,1.65904413]
["bitfinex","BTCUSD",1725771207403,0.00082,54629.0,54623.0,1.75516386]
["bitfinex","BTCUSD",1725771207840,0.00082,54629.0,54623.0,1.67303026]
["bitfinex","BTCUSD",1725771208055,0.00082,54629.0,54623.0,1.65903026]
["bitfinex","BTCUSD",1725771208268,0.00082,54629.0,54623.0,2.99103346]
["bitfinex","BTCUSD",1725771208507,0.00082,54629.0,54623.0,3.00503346]
["bitfinex","BTCUSD",1725771208741,0.00082,54629.0,54623.0,2.99303346]
["bitfinex","BTCUSD",1725771209172,0.00082,54629.0,54623.0,3.00703346]
["bitfinex","BTCUSD",1725771209385,0.00082,54629.0,54623.0,2.51843459]
["bitfinex","BTCUSD",1725771209616,0.00082,54629.0,54623.0,2.50443459]
["bitfinex","BTCUSD",1725771209827,0.00082,54629.0,54623.0,2.51843459]
["bitfinex","BTCUSD",1725771210303,0.00082,54629.0,54623.0,2.55913892]
["bitfinex","BTCUSD",1725771210758,0.00082,54629.0,54623.0,2.57313892]
["bitfinex","BTCUSD",1725771211205,0.00082,54629.0,54623.0,2.48506133]
["bitfinex","BTCUSD",1725771211419,0.00082,54629.0,54623.0,2.57313892]
["bitfinex","BTCUSD",1725771212273,0.00082,54629.0,54623.0,2.51643459]
["bitfinex","BTCUSD",1725771213319,0.00082,54629.0,54623.0,2.51843459]
["bitfinex","BTCUSD",1725771213973,0.00885825,54630.0,54628.0,0.03]
["bitfinex","BTCUSD",1725771214221,0.00095,54640.0,54639.0,0.281513]
["bitfinex","BTCUSD",1725771214434,0.00095,54640.0,54639.0,0.72581759]
["bitfinex","BTCUSD",1725771214888,0.02545554,54643.0,54642.0,0.21618359]
["bitfinex","BTCUSD",1725771215090,0.02545554,54643.0,54642.0,0.39378359]
["bitfinex","BTCUSD",1725771215313,0.03719318,54643.0,54642.0,0.39378359]
["bitfinex","BTCUSD",1725771215518,4.026e-05,54646.0,54642.0,0.39378359]
["bitfinex","BTCUSD",1725771215729,0.12813726,54646.0,54645.0,0.08807759]
["bitfinex","BTCUSD",1725771216376,4.026e-05,54646.0,54645.0,0.08807759]
["bitfinex","BTCUSD",1725771217034,0.12813726,54646.0,54645.0,0.08807759]
["bitfinex","BTCUSD",1725771218161,0.15682962,54646.0,54645.0,0.10207759]
["bitfinex","BTCUSD",1725771218385,0.15682962,54646.0,54645.0,0.20207759]
["bitfinex","BTCUSD",1725771218600,0.15682962,54646.0,54645.0,0.21407759]
["bitfinex","BTCUSD",1725771219463,0.02873262,54646.0,54645.0,0.21407759]
["bitfinex","BTCUSD",1725771219675,0.15682962,54646.0,54645.0,0.21407759]
["bitfinex","BTCUSD",1725771219880,0.15764462,54646.0,54645.0,0.21407759]
["bitfinex","BTCUSD",1725771220090,0.15764462,54646.0,54645.0,0.27987759]
["bitfinex","BTCUSD",1725771222352,0.02954762,54646.0,54645.0,0.27987759]
["bitfinex","BTCUSD",1725771223254,0.256173,54651.0,54645.0,0.27987759]
["bitfinex","BTCUSD",1725771223255,0.0001069,54669.0,54653.0,0.01]
["bitfinex","BTCUSD",1725771223484,0.0001069,54669.0,54663.0,0.650285]
["bitfinex","BTCUSD",1725771223751,0.02347046,54680.0,54672.0,0.01]
["bitfinex","BTCUSD",1725771223934,0.0191622,54683.0,54675.0,0.0628]
["bitfinex","BTCUSD",1725771224145,0.00754914,54682.0,54681.0,0.16897759]
["bitfinex","BTCUSD",1725771224360,0.12801,54683.0,54682.0,0.0809]
["bitfinex","BTCUSD",1725771224600,0.12801,54683.0,54682.0,0.1]
["bitfinex","BTCUSD",1725771224845,6.853e-05,54683.0,54682.0,0.18807759]
["bitfinex","BTCUSD",1725771225533,6.853e-05,54683.0,54682.0,0.36978959]
["bitfinex","BTCUSD",1725771225739,0.12798,54696.0,54683.0,0.13801]
["bitfinex","BTCUSD",1725771225959,0.12798,54696.0,54683.0,0.76274326]
["bitfinex","BTCUSD",1725771225960,0.255962,54696.0,54683.0,0.76274326]
["bitfinex","BTCUSD",1725771226179,0.00081,54701.0,54685.0,0.158005]
["bitfinex","BTCUSD",1725771226448,0.00081,54701.0,54685.0,0.91938297]
["bitfinex","BTCUSD",1725771226662,0.00081,54701.0,54685.0,1.08353863]
["bitfinex","BTCUSD",1725771226867,0.00081,54701.0,54698.0,0.127973]
["bitfinex","BTCUSD",1725771227082,0.00081,54701.0,54699.0,0.82543063]
["bitfinex","BTCUSD",1725771227752,0.00081,54701.0,54699.0,1.08137663]
["bitfinex","BTCUSD",1725771227958,0.00081,54701.0,54699.0,1.08337663]
["bitfinex","BTCUSD",1725771228201,0.00081,54701.0,54699.0,0.82543063]
["bitfinex","BTCUSD",1725771228433,0.255882,54713.0,54707.0,0.16415566]
["bitfinex","BTCUSD",1725771228661,0.127948,54710.0,54708.0,0.1]
["bitfinex","BTCUSD",1725771228876,0.127949,54709.0,54708.0,0.1]
["bitfinex","BTCUSD",1725771229122,0.255899,54709.0,54696.0,0.4692]
["bitfinex","BTCUSD",1725771229351,0.0629,54711.0,54689.0,0.55430836]
["bitfinex","BTCUSD",1725771229352,0.127994,54690.0,54689.0,0.55430836]
["bitfinex","BTCUSD",1725771229570,0.63997,54690.0,54689.0,0.55430836]
["bitfinex","BTCUSD",1725771229775,0.127998,54688.0,54687.0,0.0809]
["bitfinex","BTCUSD",1725771229980,0.383995,54688.0,54687.0,0.0809]
["bitfinex","BTCUSD",1725771230857,0.127998,54688.0,54687.0,0.0809]
["bitfinex","BTCUSD",1725771231066,0.383995,54688.0,54687.0,0.0809]
["bitfinex","BTCUSD",1725771231270,0.02635769,54702.0,54687.0,0.0809]
["bitfinex","BTCUSD",1725771231271,0.255957,54697.0,54687.0,0.0809]
["bitfinex","BTCUSD",1725771231497,0.255962,54696.0,54688.0,0.00365682]
["bitfinex","BTCUSD",1725771231733,0.127989,54692.0,54688.0,0.00365682]
["bitfinex","BTCUSD",1725771231954,0.127989,54692.0,54687.0,0.19455662]
["bitfinex","BTCUSD",1725771232162,0.255973,54694.0,54687.0,0.1849]
["bitfinex","BTCUSD",1725771232364,0.127992,54691.0,54687.0,0.18855656]
["bitfinex","BTCUSD",1725771232571,0.127992,54691.0,54687.0,0.1919]
["bitfinex","BTCUSD",1725771232817,0.127992,54691.0,54687.0,0.1809]
["bitfinex","BTCUSD",1725771233065,0.255973,54694.0,54687.0,0.1879]
["bitfinex","BTCUSD",1725771233276,0.12799,54692.0,54687.0,0.1879]
["bitfinex","BTCUSD",1725771233471,0.255977,54693.0,54687.0,0.1809]
["bitfinex","BTCUSD",1725771233680,0.255973,54694.0,54687.0,0.1889]
["bitfinex","BTCUSD",1725771233883,0.127991,54691.0,54687.0,0.0889]
["bitfinex","BTCUSD",1725771234139,0.127986,54694.0,54688.0,0.127998]
["bitfinex","BTCUSD",1725771234374,0.255957,54697.0,54689.0,0.23165058]
["bitfinex","BTCUSD",1725771234766,0.127982,54695.0,54689.0,0.227994]
["bitfinex","BTCUSD",1725771234989,0.01914927,54698.0,54690.0,0.127993]
["bitfinex","BTCUSD",1725771235211,0.127981,54696.0,54691.0,0.1]
["bitfinex","BTCUSD",1725771235426,0.127983,54695.0,54691.0,0.1]
["bitfinex","BTCUSD",1725771235636,0.13675395,54695.0,54689.0,0.1]
["bitfinex","BTCUSD",1725771235873,0.12799,54692.0,54689.0,0.1]
["bitfinex","BTCUSD",1725771236116,0.127988,54693.0,54689.0,0.104]
["bitfinex","BTCUSD",1725771236336,0.12799,54692.0,54690.0,0.001]
["bitfinex","BTCUSD",1725771236567,0.12799,54692.0,54691.0,0.006]
["bitfinex","BTCUSD",1725771237008,0.12799,54692.0,54690.0,0.001]
["bitfinex","BTCUSD",1725771237223,0.26473595,54695.0,54690.0,0.001]
["bitfinex","BTCUSD",1725771237441,0.383974,54691.0,54690.0,0.001]
["bitfinex","BTCUSD",1725771237659,0.406974,54691.0,54690.0,0.001]
["bitfinex","BTCUSD",1725771237862,0.383982,54690.0,54689.0,0.007]
["bitfinex","BTCUSD",1725771238278,0.383982,54690.0,54689.0,0.012]
["bitfinex","BTCUSD",1725771238514,0.383982,54690.0,54689.0,0.005]
["bitfinex","BTCUSD",1725771238739,0.127998,54688.0,54687.0,0.0809]
["bitfinex","BTCUSD",1725771238960,0.26462055,54690.0,54687.0,0.0809]
["bitfinex","BTCUSD",1725771238961,0.255992,54689.0,54687.0,0.0809]
["bitfinex","BTCUSD",1725771239187,0.0088015,54688.0,54687.0,0.0809]
["bitfinex","BTCUSD",1725771239470,0.1367995,54688.0,54687.0,0.0809]
["bitfinex","BTCUSD",1725771239719,0.02641096,54704.0,54687.0,0.0809]
["bitfinex","BTCUSD",1725771239720,0.255913,54707.0,54693.0,0.0814]
["bitfinex","BTCUSD",1725771239918,0.255913,54707.0,54697.0,0.16415566]
["bitfinex","BTCUSD",1725771239919,0.12797,54701.0,54697.0,0.16415566]
["bitfinex","BTCUSD",1725771240128,0.127967,54702.0,54697.0,0.26415566]
["bitfinex","BTCUSD",1725771240343,0.255913,54707.0,54697.0,0.5337668]
["bitfinex","BTCUSD",1725771240549,0.256717,54709.0,54697.0,0.40213266]
["bitfinex","BTCUSD",1725771240808,0.256717,54709.0,54697.0,0.1]
["bitfinex","BTCUSD",1725771241023,0.65902427,54698.0,54697.0,0.1]
["bitfinex","BTCUSD",1725771241248,0.65902427,54698.0,54687.0,0.08535658]
["bitfinex","BTCUSD",1725771241249,0.127996,54689.0,54688.0,0.00365655]
["bitfinex","BTCUSD",1725771241472,0.127996,54689.0,54687.0,0.021]
["bitfinex","BTCUSD",1725771241473,0.127998,54688.0,54687.0,0.02]
["bitfinex","BTCUSD",1725771241733,0.383995,54688.0,54687.0,0.02]
["bitfinex","BTCUSD",1725771241959,0.127998,54688.0,54687.0,0.009]
["bitfinex","BTCUSD",1725771242192,0.127998,54688.0,54683.0,0.01]
["bitfinex","BTCUSD",1725771242431,0.511962,54692.0,54683.0,0.01]
["bitfinex","BTCUSD",1725771242432,0.127995,54690.0,54684.0,0.01]
["bitfinex","BTCUSD",1725771242660,0.127999,54688.0,54684.0,0.11]
["bitfinex","BTCUSD",1725771242885,0.127999,54688.0,54685.0,0.0814]
["bitfinex","BTCUSD",1725771243119,0.127999,54688.0,54687.0,0.011]
["bitfinex","BTCUSD",1725771243339,0.127999,54688.0,54685.0,0.1814]
["bitfinex","BTCUSD",1725771243592,0.127999,54688.0,54685.0,0.0814]
["bitfinex","BTCUSD",1725771243831,0.28465161,54691.0,54685.0,0.0814]
["bitfinex","BTCUSD",1725771243832,0.255992,54690.0,54685.0,0.0814]
["bitfinex","BTCUSD",1725771244052,0.384024,54684.0,54683.0,0.011]
["bitfinex","BTCUSD",1725771244344,0.64004,54684.0,54683.0,0.011]
["bitfinex","BTCUSD",1725771244574,0.407024,54684.0,54683.0,0.011]
["bitfinex","BTCUSD",1725771244799,0.407024,54684.0,54682.0,0.001628]
["bitfinex","BTCUSD",1725771245047,0.663052,54683.0,54682.0,0.001628]
["bitfinex","BTCUSD",1725771245512,0.15101,54683.0,54682.0,0.001628]
["bitfinex","BTCUSD",1725771245744,0.02866879,54684.0,54682.0,0.12964]
["bitfinex","BTCUSD",1725771245983,0.02866879,54684.0,54682.0,0.014628]
["bitfinex","BTCUSD",1725771246208,0.12801,54683.0,54682.0,0.014628]
["bitfinex","BTCUSD",1725771246430,0.12801,54683.0,54682.0,0.028628]
["bitfinex","BTCUSD",1725771246643,0.12801,54683.0,54682.0,0.014628]
["bitfinex","BTCUSD",1725771246917,0.384031,54683.0,54682.0,0.014628]
["bitfinex","BTCUSD",1725771247156,0.663052,54683.0,54682.0,0.014628]
["bitfinex","BTCUSD",1725771247387,0.663052,54683.0,54682.0,0.001428]
["bitfinex","BTCUSD",1725771247388,0.023,54683.0,54682.0,0.001428]
["bitfinex","BTCUSD",1725771247616,0.02866879,54684.0,54682.0,0.000928]
["bitfinex","BTCUSD",1725771247847,0.01915004,54683.0,54682.0,0.014928]
["bitfinex","BTCUSD",1725771248076,0.01915004,54683.0,54682.0,0.028928]
["bitfinex","BTCUSD",1725771248315,0.01915004,54683.0,54682.0,0.128328]
["bitfinex","BTCUSD",1725771248547,0.01915004,54683.0,54682.0,0.014328]
["bitfinex","BTCUSD",1725771248758,0.01915004,54683.0,54682.0,0.114328]
["bitfinex","BTCUSD",1725771248990,0.128001,54687.0,54682.0,0.127128]
["bitfinex","BTCUSD",1725771249215,0.128001,54687.0,54683.0,0.0998]
["bitfinex","BTCUSD",1725771249909,0.128001,54687.0,54683.0,0.0995]
["bitfinex","BTCUSD",1725771250370,0.128001,54687.0,54682.0,0.013028]
["bitfinex","BTCUSD",1725771251072,0.02866805,54690.0,54682.0,0.128039]
["bitfinex","BTCUSD",1725771251303,0.128001,54687.0,54683.0,0.0777]
["bitfinex","BTCUSD",1725771251522,0.150998,54689.0,54683.0,0.0777]
["bitfinex","BTCUSD",1725771251921,0.128001,54687.0,54683.0,0.1777]
["bitfinex","BTCUSD",1725771252246,0.128001,54687.0,54684.0,0.1]
["bitfinex","BTCUSD",1725771252476,0.150997,54689.0,54683.0,0.205709]
["bitfinex","BTCUSD",1725771252669,0.023,54689.0,54684.0,0.1]
["bitfinex","BTCUSD",1725771252910,0.255998,54688.0,54684.0,0.1]
["bitfinex","BTCUSD",1725771253123,0.127999,54688.0,54685.0,0.0612]
["bitfinex","BTCUSD",1725771253324,0.128001,54687.0,54685.0,0.0612]
["bitfinex","BTCUSD",1725771253582,0.023,54689.0,54685.0,0.0612]
["bitfinex","BTCUSD",1725771253804,0.127999,54688.0,54685.0,0.0612]
["bitfinex","BTCUSD",1725771254012,0.128001,54687.0,54685.0,0.0612]
["bitfinex","BTCUSD",1725771254697,0.128,54688.0,54685.0,0.0612]
["bitfinex","BTCUSD",1725771255375,0.128001,54687.0,54685.0,0.0742]
["bitfinex","BTCUSD",1725771255601,0.023,54689.0,54685.0,0.0712]
["bitfinex","BTCUSD",1725771255845,0.25599,54690.0,54685.0,0.0712]
["bitfinex","BTCUSD",1725771256069,0.128001,54687.0,54685.0,0.0722]
["bitfinex","BTCUSD",1725771256296,0.128003,54686.0,54684.0,0.1]
["bitfinex","BTCUSD",1725771256533,0.128003,54686.0,54685.0,0.022]
["bitfinex","BTCUSD",1725771257162,0.128003,54686.0,54685.0,0.023628]
["bitfinex","BTCUSD",1725771257455,0.127999,54688.0,54685.0,0.023628]
["bitfinex","BTCUSD",1725771257675,0.25599,54690.0,54685.0,0.014628]
["bitfinex","BTCUSD",1725771257893,0.25599,54690.0,54685.0,0.020628]
["bitfinex","BTCUSD",1725771257894,0.128003,54686.0,54685.0,0.020628]
["bitfinex","BTCUSD",1725771258104,0.128003,54686.0,54685.0,0.007628]
["bitfinex","BTCUSD",1725771258290,0.128001,54687.0,54685.0,0.016628]
["bitfinex","BTCUSD",1725771258501,0.128001,54687.0,54685.0,0.010628]
["bitfinex","BTCUSD",1725771258752,0.128001,54687.0,54685.0,0.019628]
["bitfinex","BTCUSD",1725771258970,0.150997,54689.0,54685.0,0.019628]
["bitfinex","BTCUSD",1725771259201,0.023,54689.0,54687.0,0.127999]
["bitfinex","BTCUSD",1725771259427,0.127992,54691.0,54688.0,0.26415566]
["bitfinex","BTCUSD",1725771259714,0.023,54690.0,54686.0,0.128002]
["bitfinex","BTCUSD",1725771259919,0.255985,54691.0,54687.0,0.1]
["bitfinex","BTCUSD",1725771260150,0.150995,54690.0,54687.0,0.1]
["bitfinex","BTCUSD",1725771260364,0.127994,54690.0,54687.0,0.1]
["bitfinex","BTCUSD",1725771260576,0.127997,54689.0,54687.0,0.1]
["bitfinex","BTCUSD",1725771260797,0.127994,54690.0,54687.0,0.1]
["bitfinex","BTCUSD",1725771261037,0.127995,54690.0,54686.0,0.1]
["bitfinex","BTCUSD",1725771261281,0.255983,54691.0,54687.0,0.007]
["bitfinex","BTCUSD",1725771261282,0.127996,54689.0,54687.0,0.007]
["bitfinex","BTCUSD",1725771261508,0.127996,54689.0,54688.0,0.008]
["bitfinex","BTCUSD",1725771261747,0.127996,54689.0,54686.0,0.1]
["bitfinex","BTCUSD",1725771261748,0.128,54688.0,54686.0,0.1]
["bitfinex","BTCUSD",1725771261967,0.128001,54687.0,54686.0,0.1]
["bitfinex","BTCUSD",1725771262202,0.128001,54687.0,54685.0,0.101628]
["bitfinex","BTCUSD",1725771262872,0.25599,54690.0,54685.0,0.101628]
["bitfinex","BTCUSD",1725771262873,0.128003,54686.0,54685.0,0.101628]
["bitfinex","BTCUSD",1725771263785,0.980024,54686.0,54685.0,0.101628]
["bitfinex","BTCUSD",1725771264034,1.00869204,54686.0,54685.0,0.101628]
["bitfinex","BTCUSD",1725771264504,1.0278437,54686.0,54685.0,0.101628]
["bitfinex","BTCUSD",1725771265212,0.7718367,54686.0,54685.0,0.125628]
["bitfinex","BTCUSD",1725771265664,0.7718367,54686.0,54685.0,0.139628]
["bitfinex","BTCUSD",1725771265868,0.7718367,54686.0,54685.0,0.128628]
["bitfinex","BTCUSD",1725771266087,0.7718367,54686.0,54685.0,0.101628]
["bitfinex","BTCUSD",1725771266952,0.74316866,54686.0,54685.0,0.101628]
["bitfinex","BTCUSD",1725771267163,0.74316866,54686.0,54685.0,0.111628]
["bitfinex","BTCUSD",1725771267382,0.74316866,54686.0,54685.0,0.024628]
["bitfinex","BTCUSD",1725771267638,0.74316866,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771267639,0.68216866,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771268100,0.68216866,54686.0,54685.0,0.021628]
["bitfinex","BTCUSD",1725771268541,0.68216866,54686.0,54685.0,0.012628]
["bitfinex","BTCUSD",1725771268769,0.68216866,54686.0,54685.0,0.008628]
["bitfinex","BTCUSD",1725771268979,0.93817566,54686.0,54685.0,0.008628]
["bitfinex","BTCUSD",1725771269414,0.81017266,54686.0,54685.0,0.008628]
["bitfinex","BTCUSD",1725771269629,0.93817566,54686.0,54685.0,0.015628]
["bitfinex","BTCUSD",1725771270502,0.93817566,54686.0,54685.0,0.008628]
["bitfinex","BTCUSD",1725771270749,0.93817566,54686.0,54685.0,0.012628]
["bitfinex","BTCUSD",1725771270965,0.93817566,54686.0,54685.0,0.005628]
["bitfinex","BTCUSD",1725771271412,0.93817566,54686.0,54685.0,0.012628]
["bitfinex","BTCUSD",1725771271629,1.19418266,54686.0,54685.0,0.009628]
["bitfinex","BTCUSD",1725771272054,1.19418266,54686.0,54685.0,0.008628]
["bitfinex","BTCUSD",1725771272282,0.93817566,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771272760,0.93817566,54686.0,54685.0,0.003628]
["bitfinex","BTCUSD",1725771272975,0.93817566,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771274121,0.93817566,54686.0,54685.0,0.005628]
["bitfinex","BTCUSD",1725771274349,0.93817566,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771274552,0.94117566,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771275236,0.93817566,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771275718,0.94017566,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771276379,0.94017566,54686.0,54685.0,0.002628]
["bitfinex","BTCUSD",1725771277655,0.93817566,54686.0,54685.0,0.002628]
["bitfinex","BTCUSD",1725771278117,0.93817566,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771278339,0.93917566,54686.0,54685.0,0.078328]
["bitfinex","BTCUSD",1725771279227,0.93917566,54686.0,54685.0,0.079328]
["bitfinex","BTCUSD",1725771279437,0.93817566,54686.0,54685.0,0.078328]
["bitfinex","BTCUSD",1725771280974,0.93817566,54686.0,54685.0,0.083328]
["bitfinex","BTCUSD",1725771281895,0.68216866,54686.0,54685.0,0.083328]
["bitfinex","BTCUSD",1725771284084,0.93817566,54686.0,54685.0,0.006628]
["bitfinex","BTCUSD",1725771284490,0.96684682,54686.0,54685.0,0.006628]
["bitfinex","BTCUSD",1725771284736,0.96766082,54686.0,54685.0,0.006628]
["bitfinex","BTCUSD",1725771287586,0.96766082,54686.0,54685.0,0.005628]
["bitfinex","BTCUSD",1725771288033,0.96866082,54686.0,54685.0,0.005628]
["bitfinex","BTCUSD",1725771288710,0.96866082,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771289162,0.96766082,54686.0,54685.0,0.003628]
["bitfinex","BTCUSD",1725771290615,0.96766082,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771291123,0.96766082,54686.0,54685.0,0.003628]
["bitfinex","BTCUSD",1725771291343,0.96766082,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771291824,0.96866082,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771292057,0.97066082,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771292511,0.97166082,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771292742,0.96866082,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771293826,0.96766082,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771294027,0.97166082,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771295983,0.95250916,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771297130,0.41749516,54686.0,54685.0,0.138728]
["bitfinex","BTCUSD",1725771297351,0.41749516,54686.0,54685.0,0.238728]
["bitfinex","BTCUSD",1725771298027,0.16048816,54686.0,54685.0,0.238728]
["bitfinex","BTCUSD",1725771298269,0.15748816,54686.0,54685.0,0.238728]
["bitfinex","BTCUSD",1725771298531,0.66950216,54686.0,54685.0,0.238728]
["bitfinex","BTCUSD",1725771298781,0.67150216,54686.0,54685.0,0.238728]
["bitfinex","BTCUSD",1725771299017,0.67150216,54686.0,54685.0,0.243728]
["bitfinex","BTCUSD",1725771299242,0.69250216,54686.0,54685.0,0.243728]
["bitfinex","BTCUSD",1725771299456,0.69250216,54686.0,54685.0,0.253728]
["bitfinex","BTCUSD",1725771299682,0.535014,54686.0,54685.0,0.253728]
["bitfinex","BTCUSD",1725771299891,0.69168659,54686.0,54685.0,0.243728]
["bitfinex","BTCUSD",1725771300124,0.69168659,54686.0,54685.0,0.238728]
["bitfinex","BTCUSD",1725771300352,0.69168659,54686.0,54685.0,0.245728]
["bitfinex","BTCUSD",1725771300998,0.69168659,54686.0,54685.0,0.258728]
["bitfinex","BTCUSD",1725771301261,0.69168659,54686.0,54685.0,0.196928]
["bitfinex","BTCUSD",1725771301476,0.69168659,54686.0,54685.0,0.083928]
["bitfinex","BTCUSD",1725771301658,0.69168659,54686.0,54685.0,0.192928]
["bitfinex","BTCUSD",1725771302555,0.43567959,54686.0,54685.0,0.192928]
["bitfinex","BTCUSD",1725771302771,0.43567959,54686.0,54685.0,0.092928]
["bitfinex","BTCUSD",1725771303896,0.43567959,54686.0,54685.0,0.156228]
["bitfinex","BTCUSD",1725771304120,0.43567959,54686.0,54685.0,0.256228]
["bitfinex","BTCUSD",1725771304614,0.17967259,54686.0,54685.0,0.256228]
["bitfinex","BTCUSD",1725771304849,0.43567959,54686.0,54685.0,0.256228]
["bitfinex","BTCUSD",1725771305933,0.45483156,54686.0,54685.0,0.256228]
["bitfinex","BTCUSD",1725771306159,0.71083856,54686.0,54685.0,0.256228]
["bitfinex","BTCUSD",1725771306376,0.71083856,54686.0,54685.0,0.192928]
["bitfinex","BTCUSD",1725771307262,0.68216897,54686.0,54685.0,0.192928]
["bitfinex","BTCUSD",1725771307713,0.68216897,54686.0,54685.0,0.092928]
["bitfinex","BTCUSD",1725771307935,0.68216897,54686.0,54685.0,0.017628]
["bitfinex","BTCUSD",1725771308424,0.68216897,54686.0,54685.0,0.010628]
["bitfinex","BTCUSD",1725771308657,0.68298297,54686.0,54685.0,0.003628]
["bitfinex","BTCUSD",1725771308863,0.68298297,54686.0,54685.0,0.008628]
["bitfinex","BTCUSD",1725771309078,0.68298297,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771309079,0.42697597,54686.0,54685.0,0.001628]
["bitfinex","BTCUSD",1725771309525,0.42697597,54686.0,54685.0,0.008628]
["bitfinex","BTCUSD",1725771310606,0.42697597,54686.0,54685.0,0.015628]
["bitfinex","BTCUSD",1725771311025,0.42797597,54686.0,54685.0,0.025628]
["bitfinex","BTCUSD",1725771316331,0.68398297,54686.0,54685.0,0.025628]
["bitfinex","BTCUSD",1725771317207,0.93998997,54686.0,54685.0,0.025628]
["bitfinex","BTCUSD",1725771321187,0.93998997,54686.0,54685.0,0.00648643]
["bitfinex","BTCUSD",1725771324734,1.26122564,54686.0,54685.0,0.00648643]
["bitfinex","BTCUSD",1725771325441,1.37109768,54686.0,54685.0,0.00648643]
["bitfinex","BTCUSD",1725771325659,1.4253813,54686.0,54685.0,0.00648643]
["bitfinex","BTCUSD",1725771325880,1.42385263,54686.0,54685.0,0.00648643]
["bitfinex","BTCUSD",1725771326790,0.896056,54684.0,54683.0,0.001628]
["bitfinex","BTCUSD",1725771327029,0.919056,54684.0,54683.0,0.001628]
["bitfinex","BTCUSD",1725771327529,0.50382863,54686.0,54685.0,8.080944]
["bitfinex","BTCUSD",1725771327530,0.88783863,54686.0,54685.0,8.080944]
["bitfinex","BTCUSD",1725771327748,1.39985263,54686.0,54685.0,8.080944]
["bitfinex","BTCUSD",1725771328180,1.39985263,54686.0,54685.0,8.067944]
["bitfinex","BTCUSD",1725771328392,1.40585263,54686.0,54685.0,8.068944]
["bitfinex","BTCUSD",1725771328891,1.40885263,54686.0,54685.0,8.068944]
["bitfinex","BTCUSD",1725771329520,1.43185263,54686.0,54685.0,8.068944]
["bitfinex","BTCUSD",1725771329951,1.20399697,54686.0,54685.0,8.068944]
["bitfinex","BTCUSD",1725771330159,0.95598997,54686.0,54685.0,8.069944]
["bitfinex","BTCUSD",1725771330376,0.94798997,54686.0,54685.0,8.068944]
["bitfinex","BTCUSD",1725771330597,0.95298997,54686.0,54685.0,8.068944]
["bitfinex","BTCUSD",1725771330807,0.95298997,54686.0,54685.0,8.067944]
["bitfinex","BTCUSD",1725771331016,0.93898997,54686.0,54685.0,8.067944]
["bitfinex","BTCUSD",1725771331222,0.94598997,54686.0,54685.0,8.068944]
["bitfinex","BTCUSD",1725771331346,0.926838,54686.0,54685.0,8.068944]
["bitfinex","BTCUSD",1725771331560,0.926838,54686.0,54685.0,8.067944]
["bitfinex","BTCUSD",1725771331735,0.97965304,54686.0,54685.0,8.067944]
["bitfinex","BTCUSD",1725771332797,0.97965304,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771333232,0.96865304,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771333457,0.97265304,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771334158,0.97165304,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771334385,0.97265304,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771334830,0.96918171,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771335300,0.97018171,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771335740,0.97518171,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771335950,1.13933737,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771336849,1.13433737,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771337055,1.13333737,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771337268,1.13733737,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771337509,1.13433737,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771337944,1.136307,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771338613,1.50494437,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771341355,1.76295137,54686.0,54685.0,8.069572]
["bitfinex","BTCUSD",1725771341607,1.76295137,54686.0,54685.0,8.04560528]
["bitfinex","BTCUSD",1725771341838,1.76295137,54686.0,54685.0,7.95090663]
["bitfinex","BTCUSD",1725771341839,1.77295137,54686.0,54685.0,7.95090663]
["bitfinex","BTCUSD",1725771343025,1.77095137,54686.0,54685.0,7.95090663]
["bitfinex","BTCUSD",1725771343932,1.77295137,54686.0,54685.0,7.95090663]
["bitfinex","BTCUSD",1725771344652,1.77095137,54686.0,54685.0,7.95090663]
["bitfinex","BTCUSD",1725771345917,1.77295137,54686.0,54685.0,7.95090663]
["bitfinex","BTCUSD",1725771346143,1.69647343,54686.0,54685.0,7.95090663]
["bitfinex","BTCUSD",1725771346790,1.29288871,54686.0,54685.0,7.95090663]
["bitfinex","BTCUSD",1725771347005,1.38056643,54686.0,54685.0,7.95090663]
["bitfinex","BTCUSD",1725771353651,1.29185834,54686.0,54685.0,7.95090663]
["bitfinex","BTCUSD",1725771353863,1.29031174,54686.0,54685.0,7.95090663]
["bitfinex","BTCUSD",1725771357148,1.29112574,54686.0,54685.0,7.95090663]
["bitfinex","BTCUSD",1725771357631,1.66963274,54686.0,54685.0,7.95090663]
["bitfinex","BTCUSD",1725771357866,1.36475611,54686.0,54685.0,7.56714892]
["bitfinex","BTCUSD",1725771359194,0.92394272,54686.0,54685.0,7.65034892]
["bitfinex","BTCUSD",1725771359427,0.92394272,54686.0,54685.0,7.56714892]
["bitfinex","BTCUSD",1725771359428,1.26762744,54686.0,54685.0,7.56714892]
["bitfinex","BTCUSD",1725771359673,1.26865781,54686.0,54685.0,7.56714892]
["bitfinex","BTCUSD",1725771360585,1.29165781,54686.0,54685.0,7.56714892]
["bitfinex","BTCUSD",1725771362348,1.20294972,54686.0,54685.0,7.56714892]
["bitfinex","BTCUSD",1725771363062,0.41192872,54686.0,54685.0,7.71574892]
["bitfinex","BTCUSD",1725771363292,0.18063204,54686.0,54685.0,7.71574892]
["bitfinex","BTCUSD",1725771363552,0.05262904,54686.0,54685.0,7.81574892]
["bitfinex","BTCUSD",1725771364282,0.04862904,54686.0,54685.0,7.94375392]
["bitfinex","BTCUSD",1725771364521,0.001814,54686.0,54685.0,7.81574892]
["bitfinex","BTCUSD",1725771364967,0.004814,54686.0,54685.0,7.81574892]
["bitfinex","BTCUSD",1725771364969,0.004814,54686.0,54685.0,7.94375392]
["bitfinex","BTCUSD",1725771365221,0.005814,54686.0,54685.0,7.95375392]
["bitfinex","BTCUSD",1725771365703,0.001814,54686.0,54685.0,7.94375392]
["bitfinex","BTCUSD",1725771365988,0.002814,54686.0,54685.0,7.95475392]
["bitfinex","BTCUSD",1725771366240,0.000814,54698.0,54693.0,0.193086]
["bitfinex","BTCUSD",1725771366516,0.000814,54698.0,54689.0,0.002]
["bitfinex","BTCUSD",1725771366517,0.000814,54698.0,54695.0,0.0651]
["bitfinex","BTCUSD",1725771366750,0.000814,54698.0,54695.0,0.1402]
["bitfinex","BTCUSD",1725771367245,0.000814,54698.0,54697.0,0.1402]
["bitfinex","BTCUSD",1725771367481,0.000814,54698.0,54697.0,0.2402]
["bitfinex","BTCUSD",1725771368690,0.001814,54698.0,54697.0,0.2402]
["bitfinex","BTCUSD",1725771368932,0.000814,54698.0,54697.0,0.2402]
["bitfinex","BTCUSD",1725771369172,0.000814,54698.0,54697.0,0.368177]
["bitfinex","BTCUSD",1725771369407,0.000814,54698.0,54697.0,0.624132]
["bitfinex","BTCUSD",1725771369908,0.000814,54698.0,54697.0,0.78830303]
["bitfinex","BTCUSD",1725771370144,0.000814,54698.0,54697.0,0.79830303]
["bitfinex","BTCUSD",1725771370625,0.000814,54698.0,54697.0,0.54234803]
["bitfinex","BTCUSD",1725771370859,0.000814,54698.0,54697.0,0.54134803]
["bitfinex","BTCUSD",1725771371093,0.000814,54698.0,54697.0,0.54334803]
["bitfinex","BTCUSD",1725771371561,0.000814,54698.0,54697.0,0.55534803]
["bitfinex","BTCUSD",1725771371787,0.000814,54698.0,54697.0,0.54334803]
["bitfinex","BTCUSD",1725771372548,0.000814,54698.0,54697.0,0.55334803]
["bitfinex","BTCUSD",1725771373045,0.000814,54698.0,54697.0,0.54234803]
["bitfinex","BTCUSD",1725771373269,0.000814,54698.0,54697.0,0.55234803]
["bitfinex","BTCUSD",1725771373697,0.000814,54698.0,54697.0,0.54234803]
["bitfinex","BTCUSD",1725771374588,0.000814,54698.0,54697.0,0.55334803]
["bitfinex","BTCUSD",1725771374822,0.000814,54698.0,54697.0,0.54234803]
["bitfinex","BTCUSD",1725771375191,0.000814,54698.0,54697.0,0.55234803]
["bitfinex","BTCUSD",1725771377391,0.000814,54698.0,54697.0,1.06425803]
["bitfinex","BTCUSD",1725771377609,0.000814,54698.0,54697.0,0.80830303]
["bitfinex","BTCUSD",1725771380137,0.000814,54698.0,54697.0,1.06425803]
["bitfinex","BTCUSD",1725771380403,0.000814,54698.0,54697.0,0.81030303]
["bitfinex","BTCUSD",1725771380623,0.000814,54698.0,54697.0,1.06625803]
["bitfinex","BTCUSD",1725771383211,0.000814,54709.0,54708.0,0.383856]
["bitfinex","BTCUSD",1725771383451,0.000814,54709.0,54708.0,0.43232303]
["bitfinex","BTCUSD",1725771383690,0.000814,54709.0,54708.0,0.53232303]
["bitfinex","BTCUSD",1725771383940,0.000814,54709.0,54708.0,0.2402]
["bitfinex","BTCUSD",1725771383941,0.00178438,54709.0,54708.0,0.2402]
["bitfinex","BTCUSD",1725771384156,0.64202968,54709.0,54708.0,0.1751]
["bitfinex","BTCUSD",1725771384414,0.64202968,54709.0,54708.0,0.1]
["bitfinex","BTCUSD",1725771384893,0.383869,54706.0,54705.0,0.1807]
["bitfinex","BTCUSD",1725771386326,0.383869,54706.0,54705.0,0.1847]
["bitfinex","BTCUSD",1725771387041,0.639782,54706.0,54705.0,0.1847]
["bitfinex","BTCUSD",1725771387279,0.662782,54706.0,54705.0,0.1847]
["bitfinex","BTCUSD",1725771387740,0.662782,54706.0,54705.0,0.1887]
["bitfinex","BTCUSD",1725771388177,0.406869,54706.0,54705.0,0.1887]
["bitfinex","BTCUSD",1725771388416,0.662782,54706.0,54705.0,0.1887]
["bitfinex","BTCUSD",1725771392148,0.662782,54706.0,54705.0,0.0887]
["bitfinex","BTCUSD",1725771392658,0.662782,54706.0,54705.0,0.0847]
["bitfinex","BTCUSD",1725771393579,0.662782,54706.0,54705.0,0.0807]
["bitfinex","BTCUSD",1725771394479,0.662782,54706.0,54705.0,0.0837]
["bitfinex","BTCUSD",1725771395727,0.663597,54706.0,54705.0,0.0837]
["bitfinex","BTCUSD",1725771395959,0.663597,54706.0,54705.0,0.0877]
["bitfinex","BTCUSD",1725771396423,0.663597,54706.0,54705.0,0.0837]
["bitfinex","BTCUSD",1725771396650,0.663597,54706.0,54705.0,0.0867]
["bitfinex","BTCUSD",1725771398195,0.91951,54706.0,54705.0,0.0867]
["bitfinex","BTCUSD",1725771399117,0.91951,54706.0,54705.0,0.0837]
["bitfinex","BTCUSD",1725771399570,0.91951,54706.0,54705.0,0.0867]
["bitfinex","BTCUSD",1725771400466,0.663597,54706.0,54705.0,0.0867]
["bitfinex","BTCUSD",1725771400928,0.663597,54706.0,54705.0,0.0837]
["bitfinex","BTCUSD",1725771401142,0.663597,54706.0,54705.0,0.0867]
["bitfinex","BTCUSD",1725771404565,0.663597,54706.0,54705.0,0.0867]
["bitfinex","BTCUSD",1725771409136,0.91951,54706.0,54705.0,0.0867]
["bitfinex","BTCUSD",1725771409585,0.91951,54706.0,54705.0,0.006]
["bitfinex","BTCUSD",1725771409812,0.92103447,54706.0,54705.0,0.006]
["bitfinex","BTCUSD",1725771410934,1.26449348,54706.0,54705.0,0.006]
["bitfinex","BTCUSD",1725771411162,1.34483505,54706.0,54705.0,0.006]
["bitfinex","BTCUSD",1725771411406,1.34483505,54706.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771411407,0.957011,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771411620,1.30050301,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771412079,1.40871522,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771412304,1.43738119,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771412768,1.43838119,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771412998,1.43738119,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771413481,1.43838119,54699.0,54698.0,0.00263]
["bitfinex","BTCUSD",1725771413777,0.9569658,54699.0,54698.0,0.00263]
["bitfinex","BTCUSD",1725771414656,0.93829983,54699.0,54698.0,0.00363]
["bitfinex","BTCUSD",1725771414888,0.93729983,54699.0,54698.0,0.00263]
["bitfinex","BTCUSD",1725771415078,0.95589704,54699.0,54698.0,0.00263]
["bitfinex","BTCUSD",1725771415329,0.96589704,54699.0,54698.0,0.00263]
["bitfinex","BTCUSD",1725771415557,0.96889704,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771415776,0.96902397,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771415999,0.97289704,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771416647,0.99995799,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771416880,0.9712938,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771417999,1.2272398,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771418456,1.31760407,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771418701,1.31863395,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771418918,1.31872114,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771419147,1.31868112,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771419373,1.31872114,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771419590,1.58463386,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771420484,1.58663386,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771420937,1.58463386,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725771421159,1.58463386,54699.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725771421160,1.152009,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725771421418,1.175009,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725771421870,1.20367908,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725771422307,1.36794847,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725771423003,1.37094847,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725771423224,1.20867908,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725771423463,1.20567908,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725771423923,1.20567908,54687.0,54686.0,0.08063]
["bitfinex","BTCUSD",1725771424630,1.20367908,54687.0,54686.0,0.08063]
["bitfinex","BTCUSD",1725771424851,1.20767908,54687.0,54686.0,0.08063]
["bitfinex","BTCUSD",1725771425067,1.20867908,54687.0,54686.0,0.08063]
["bitfinex","BTCUSD",1725771425326,1.21267908,54687.0,54686.0,0.08063]
["bitfinex","BTCUSD",1725771425566,1.179009,54687.0,54686.0,0.08063]
["bitfinex","BTCUSD",1725771425781,1.21168,54687.0,54686.0,0.08063]
["bitfinex","BTCUSD",1725771425995,1.083679,54687.0,54686.0,0.08063]
["bitfinex","BTCUSD",1725771426209,1.183009,54687.0,54686.0,0.08063]
["bitfinex","BTCUSD",1725771426636,1.22910988,54687.0,54686.0,0.08063]
["bitfinex","BTCUSD",1725771427715,1.25778085,54687.0,54686.0,0.08063]
["bitfinex","BTCUSD",1725771427957,0.46281554,54687.0,54686.0,0.14273]
["bitfinex","BTCUSD",1725771428177,0.69581754,54687.0,54686.0,0.14273]
["bitfinex","BTCUSD",1725771428424,0.43981554,54687.0,54686.0,0.14273]
["bitfinex","BTCUSD",1725771428924,0.43581554,54687.0,54686.0,0.14273]
["bitfinex","BTCUSD",1725771429177,0.43281554,54687.0,54686.0,0.14773]
["bitfinex","BTCUSD",1725771429459,0.17681354,54687.0,54686.0,0.14773]
["bitfinex","BTCUSD",1725771429688,0.17581354,54687.0,54686.0,0.14773]
["bitfinex","BTCUSD",1725771429924,0.17581354,54687.0,54686.0,0.14273]
["bitfinex","BTCUSD",1725771430166,0.17681354,54687.0,54686.0,0.15073]
["bitfinex","BTCUSD",1725771430888,0.43281554,54687.0,54686.0,0.15073]
["bitfinex","BTCUSD",1725771431627,0.71281754,54687.0,54686.0,0.15773]
["bitfinex","BTCUSD",1725771431862,0.96881954,54687.0,54686.0,0.15773]
["bitfinex","BTCUSD",1725771432119,0.96781954,54687.0,54686.0,0.14973]
["bitfinex","BTCUSD",1725771432369,0.96781954,54687.0,54686.0,0.08963]
["bitfinex","BTCUSD",1725771432603,0.96881954,54687.0,54686.0,0.09763]
["bitfinex","BTCUSD",1725771433054,0.96781954,54687.0,54686.0,0.08063]
["bitfinex","BTCUSD",1725771433320,0.94114857,54687.0,54686.0,0.09563]
["bitfinex","BTCUSD",1725771433830,0.68414657,54687.0,54686.0,0.14973]
["bitfinex","BTCUSD",1725771434059,0.68514657,54687.0,54686.0,0.14973]
["bitfinex","BTCUSD",1725771435000,0.68314657,54687.0,54686.0,0.14273]
["bitfinex","BTCUSD",1725771435235,0.68514657,54687.0,54686.0,0.14273]
["bitfinex","BTCUSD",1725771435466,0.68314657,54687.0,54686.0,0.14273]
["bitfinex","BTCUSD",1725771435938,0.68214657,54687.0,54686.0,0.14573]
["bitfinex","BTCUSD",1725771436175,0.68214657,54687.0,54686.0,0.14473]
["bitfinex","BTCUSD",1725771436659,0.68214657,54687.0,54686.0,0.14773]
["bitfinex","BTCUSD",1725771436894,0.93814857,54687.0,54686.0,0.14573]
["bitfinex","BTCUSD",1725771437144,0.68214657,54687.0,54686.0,0.14973]
["bitfinex","BTCUSD",1725771437329,0.93814857,54687.0,54686.0,0.14973]
["bitfinex","BTCUSD",1725771437601,0.68214657,54687.0,54686.0,0.14573]
["bitfinex","BTCUSD",1725771437827,0.68214657,54687.0,54686.0,0.14973]
["bitfinex","BTCUSD",1725771438063,0.93814857,54687.0,54686.0,0.14673]
["bitfinex","BTCUSD",1725771438299,0.68214657,54687.0,54686.0,0.14673]
["bitfinex","BTCUSD",1725771438542,0.68214657,54687.0,54686.0,0.14973]
["bitfinex","BTCUSD",1725771439024,0.68614657,54687.0,54686.0,0.14973]
["bitfinex","BTCUSD",1725771439255,0.94214857,54687.0,54686.0,0.14573]
["bitfinex","BTCUSD",1725771439480,0.94414857,54687.0,54686.0,0.14573]
["bitfinex","BTCUSD",1725771440178,0.94214857,54687.0,54686.0,0.14573]
["bitfinex","BTCUSD",1725771440391,0.94414857,54687.0,54686.0,0.14573]
["bitfinex","BTCUSD",1725771440879,0.68614657,54687.0,54686.0,0.14573]
["bitfinex","BTCUSD",1725771441358,0.64370389,54687.0,54686.0,0.14373]
["bitfinex","BTCUSD",1725771441604,0.64470389,54687.0,54686.0,0.14373]
["bitfinex","BTCUSD",1725771441829,0.64370389,54687.0,54686.0,0.14373]
["bitfinex","BTCUSD",1725771442286,0.64370389,54687.0,54686.0,0.14473]
["bitfinex","BTCUSD",1725771442531,0.64370389,54687.0,54686.0,0.14373]
["bitfinex","BTCUSD",1725771442733,0.64370389,54687.0,54686.0,0.14473]
["bitfinex","BTCUSD",1725771443004,0.36470189,54687.0,54686.0,0.14473]
["bitfinex","BTCUSD",1725771443468,0.62070389,54687.0,54686.0,0.14673]
["bitfinex","BTCUSD",1725771443955,0.62070389,54687.0,54686.0,0.14473]
["bitfinex","BTCUSD",1725771444433,0.62070389,54687.0,54686.0,0.14773]
["bitfinex","BTCUSD",1725771444656,0.62151889,54687.0,54686.0,0.14773]
["bitfinex","BTCUSD",1725771450030,0.10951489,54687.0,54686.0,0.14773]
["bitfinex","BTCUSD",1725771450268,0.10951489,54687.0,54686.0,0.24773]
["bitfinex","BTCUSD",1725771450269,0.000815,54687.0,54686.0,0.24773]
["bitfinex","BTCUSD",1725771451193,0.000815,54687.0,54686.0,0.24273]
["bitfinex","BTCUSD",1725771451435,0.000815,54687.0,54686.0,0.24773]
["bitfinex","BTCUSD",1725771451656,0.000815,54687.0,54686.0,0.24573]
["bitfinex","BTCUSD",1725771452179,0.001815,54687.0,54686.0,0.25773]
["bitfinex","BTCUSD",1725771452540,0.001815,54687.0,54686.0,0.385733]
["bitfinex","BTCUSD",1725771452775,0.002815,54687.0,54686.0,0.397733]
["bitfinex","BTCUSD",1725771453005,0.002815,54687.0,54686.0,0.394733]
["bitfinex","BTCUSD",1725771453249,0.003815,54687.0,54686.0,0.407733]
["bitfinex","BTCUSD",1725771453746,0.002815,54687.0,54686.0,0.394733]
["bitfinex","BTCUSD",1725771453970,0.002815,54687.0,54686.0,0.382733]
["bitfinex","BTCUSD",1725771454211,0.001815,54687.0,54686.0,0.384733]
["bitfinex","BTCUSD",1725771454682,0.001815,54687.0,54686.0,0.64074]
["bitfinex","BTCUSD",1725771457311,0.001815,54687.0,54686.0,0.25673]
["bitfinex","BTCUSD",1725771457542,0.129816,54687.0,54686.0,0.25673]
["bitfinex","BTCUSD",1725771458473,0.128001,54687.0,54686.0,0.25673]
["bitfinex","BTCUSD",1725771460103,0.384003,54687.0,54686.0,0.25673]
["bitfinex","BTCUSD",1725771461953,0.640005,54687.0,54686.0,0.19463]
["bitfinex","BTCUSD",1725771463817,0.66867247,54687.0,54686.0,0.19463]
["bitfinex","BTCUSD",1725771464042,0.41267047,54687.0,54686.0,0.19463]
["bitfinex","BTCUSD",1725771464260,0.43924645,54687.0,54686.0,0.19463]
["bitfinex","BTCUSD",1725771464723,0.41267047,54687.0,54686.0,0.19463]
["bitfinex","BTCUSD",1725771465198,0.15666847,54687.0,54686.0,0.25463]
["bitfinex","BTCUSD",1725771465411,0.41267047,54687.0,54686.0,0.25463]
["bitfinex","BTCUSD",1725771465624,0.384003,54687.0,54686.0,0.25463]
["bitfinex","BTCUSD",1725771468553,0.384818,54687.0,54686.0,0.25463]
["bitfinex","BTCUSD",1725771473321,0.66382,54687.0,54686.0,0.19463]
["bitfinex","BTCUSD",1725771473546,0.68296157,54687.0,54686.0,0.19463]
["bitfinex","BTCUSD",1725771474458,0.68296157,54687.0,54686.0,0.11563]
["bitfinex","BTCUSD",1725771484356,0.42695957,54687.0,54686.0,0.11563]
["bitfinex","BTCUSD",1725771484583,0.68296157,54687.0,54686.0,0.25450247]
["bitfinex","BTCUSD",1725771485064,0.42695957,54687.0,54686.0,0.25450247]
["bitfinex","BTCUSD",1725771485756,0.68296157,54687.0,54686.0,0.25450247]
["bitfinex","BTCUSD",1725771486001,0.42695957,54687.0,54686.0,0.25450247]
["bitfinex","BTCUSD",1725771487169,0.68296157,54687.0,54686.0,0.25450247]
["bitfinex","BTCUSD",1725771488008,0.40395957,54687.0,54686.0,0.25450247]
["bitfinex","BTCUSD",1725771490597,0.65996157,54687.0,54686.0,0.25450247]
["bitfinex","BTCUSD",1725771490844,0.68296157,54687.0,54686.0,0.19230247]
["bitfinex","BTCUSD",1725771491316,0.68296157,54687.0,54686.0,0.19393247]
["bitfinex","BTCUSD",1725771494817,0.71162969,54687.0,54686.0,0.19393247]
["bitfinex","BTCUSD",1725771496123,0.68296157,54687.0,54686.0,0.19393247]
["bitfinex","BTCUSD",1725771498812,0.68296157,54687.0,54686.0,0.25803247]
["bitfinex","BTCUSD",1725771499461,0.71162895,54687.0,54686.0,0.25803247]
["bitfinex","BTCUSD",1725771500593,0.71162895,54687.0,54686.0,0.19393247]
["bitfinex","BTCUSD",1725771501043,0.71162895,54687.0,54686.0,0.11203247]
["bitfinex","BTCUSD",1725771501532,0.96866131,54687.0,54686.0,0.01563]
["bitfinex","BTCUSD",1725771502254,0.96876143,54687.0,54686.0,0.01563]
["bitfinex","BTCUSD",1725771502475,0.94988219,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725771502691,0.94099393,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771503856,0.94099393,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725771504059,0.93996357,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771505885,0.9686332,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771506357,1.31224699,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771506590,1.31327736,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771506805,1.37807736,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771507990,1.34718862,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771508221,1.04225625,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771508983,1.01358662,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771509245,1.00476357,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771509700,1.26076557,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771510150,0.93996357,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771510374,1.22463647,54687.0,54686.0,0.08363]
["bitfinex","BTCUSD",1725771510590,0.96863447,54687.0,54686.0,0.08363]
["bitfinex","BTCUSD",1725771511581,0.68875407,54687.0,54686.0,0.08363]
["bitfinex","BTCUSD",1725771511794,0.94475607,54687.0,54686.0,0.08363]
["bitfinex","BTCUSD",1725771512209,0.94417847,54687.0,54686.0,0.08363]
["bitfinex","BTCUSD",1725771512830,0.94417847,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771515099,0.94520884,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771515336,1.26601084,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771517747,1.56991284,54687.0,54686.0,0.00263]
["bitfinex","BTCUSD",1725771517975,1.010724,54686.0,54685.0,7.32096621]
["bitfinex","BTCUSD",1725771518205,1.57726667,54686.0,54685.0,6.62621154]
["bitfinex","BTCUSD",1725771518428,1.52127282,54686.0,54685.0,6.47803154]
["bitfinex","BTCUSD",1725771518633,1.70493846,54686.0,54685.0,6.28028054]
["bitfinex","BTCUSD",1725771518845,1.96094546,54686.0,54685.0,5.61124294]
["bitfinex","BTCUSD",1725771519083,1.98008703,54686.0,54685.0,5.17820125]
["bitfinex","BTCUSD",1725771519307,1.98008703,54686.0,54685.0,4.95879668]
["bitfinex","BTCUSD",1725771519308,2.08608703,54686.0,54685.0,4.95879668]
["bitfinex","BTCUSD",1725771519542,2.03818703,54686.0,54685.0,4.61327563]
["bitfinex","BTCUSD",1725771519765,2.04518703,54686.0,54685.0,4.43041063]
["bitfinex","BTCUSD",1725771520013,2.8627322,54686.0,54685.0,1.76843828]
["bitfinex","BTCUSD",1725771520243,2.8627322,54686.0,54685.0,1.67633064]
["bitfinex","BTCUSD",1725771520465,2.8627322,54686.0,54685.0,0.66901939]
["bitfinex","BTCUSD",1725771520702,2.8627322,54686.0,54672.0,0.06672462]
["bitfinex","BTCUSD",1725771520703,1.696435,54673.0,54672.0,0.06672462]
["bitfinex","BTCUSD",1725771520937,0.896514,54656.0,54648.0,0.7814]
["bitfinex","BTCUSD",1725771521144,0.896514,54656.0,54646.0,0.081]
["bitfinex","BTCUSD",1725771521145,1.31718917,54656.0,54646.0,0.081]
["bitfinex","BTCUSD",1725771521353,0.384283,54647.0,54646.0,0.081]
["bitfinex","BTCUSD",1725771521585,0.640472,54647.0,54646.0,0.081]
["bitfinex","BTCUSD",1725771521773,0.67529302,54647.0,54646.0,0.1443]
["bitfinex","BTCUSD",1725771522639,0.67529302,54647.0,54646.0,0.2443]
["bitfinex","BTCUSD",1725771523978,0.67629302,54647.0,54646.0,0.2443]
["bitfinex","BTCUSD",1725771524208,0.67529302,54647.0,54646.0,0.2443]
["bitfinex","BTCUSD",1725771524624,0.67629302,54647.0,54646.0,0.2443]
["bitfinex","BTCUSD",1725771524849,0.67529302,54647.0,54646.0,0.2443]
["bitfinex","BTCUSD",1725771525056,0.67529302,54647.0,54646.0,0.24593]
["bitfinex","BTCUSD",1725771525276,0.67629302,54647.0,54646.0,0.24593]
["bitfinex","BTCUSD",1725771525506,0.70258552,54647.0,54646.0,0.24593]
["bitfinex","BTCUSD",1725771527028,0.70158552,54647.0,54646.0,0.24593]
["bitfinex","BTCUSD",1725771527446,0.7322733,54647.0,54646.0,0.24593]
["bitfinex","BTCUSD",1725771527655,0.7302733,54647.0,54646.0,0.24593]
["bitfinex","BTCUSD",1725771528100,0.7312733,54647.0,54646.0,0.24593]
["bitfinex","BTCUSD",1725771529448,0.70258552,54647.0,54646.0,0.24593]
["bitfinex","BTCUSD",1725771529667,0.01282102,54647.0,54646.0,0.41045817]
["bitfinex","BTCUSD",1725771529907,0.01282102,54647.0,54646.0,0.53855517]
["bitfinex","BTCUSD",1725771530127,0.01282102,54647.0,54646.0,0.79474917]
["bitfinex","BTCUSD",1725771530593,0.001,54647.0,54646.0,0.79474917]
["bitfinex","BTCUSD",1725771531037,0.256147,54656.0,54650.0,0.14]
["bitfinex","BTCUSD",1725771531293,0.256147,54656.0,54646.0,0.52235217]
["bitfinex","BTCUSD",1725771531294,0.640402,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771531522,0.919563,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771531777,0.94824831,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771531993,0.919563,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771532653,0.928563,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771532872,0.919563,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771533324,0.663402,54653.0,54652.0,0.14]
["bitfinex","BTCUSD",1725771534476,0.68254357,54653.0,54652.0,0.14]
["bitfinex","BTCUSD",1725771535397,0.71123115,54653.0,54652.0,0.14]
["bitfinex","BTCUSD",1725771535647,0.71123115,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771536495,0.68254357,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771537146,0.93870457,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771538479,0.95039268,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771538707,0.69423168,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771539179,0.95039268,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771539665,0.97908039,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771539881,0.98508039,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771541210,0.99308039,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771541420,0.97908039,54653.0,54652.0,0.0755]
["bitfinex","BTCUSD",1725771542336,0.97908039,54653.0,54650.0,0.1]
["bitfinex","BTCUSD",1725771542337,0.640425,54651.0,54650.0,0.1]
["bitfinex","BTCUSD",1725771542566,0.38427,54649.0,54648.0,0.0755]
["bitfinex","BTCUSD",1725771542781,0.64045,54649.0,54648.0,0.0755]
["bitfinex","BTCUSD",1725771542990,0.6521363,54649.0,54648.0,0.0755]
["bitfinex","BTCUSD",1725771543217,0.9083163,54649.0,54648.0,0.0755]
["bitfinex","BTCUSD",1725771543672,0.9313163,54649.0,54648.0,0.0755]
["bitfinex","BTCUSD",1725771545674,0.640462,54648.0,54647.0,0.1]
["bitfinex","BTCUSD",1725771545888,0.128094,54647.0,54646.0,0.16613]
["bitfinex","BTCUSD",1725771546109,0.407283,54647.0,54646.0,0.16613]
["bitfinex","BTCUSD",1725771546336,0.93135002,54647.0,54646.0,0.16613]
["bitfinex","BTCUSD",1725771547256,0.93135002,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725771548371,0.93235002,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725771548828,0.93135002,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725771549050,0.93835002,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725771549282,1.40766549,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725771549728,1.68799606,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725771550365,1.68799606,54647.0,54643.0,1e-06]
["bitfinex","BTCUSD",1725771550366,1.439116,54644.0,54643.0,1e-06]
["bitfinex","BTCUSD",1725771550598,0.128125,54634.0,54633.0,0.0775]
["bitfinex","BTCUSD",1725771550837,0.6272799,54634.0,54633.0,0.0775]
["bitfinex","BTCUSD",1725771551050,0.9352275,54634.0,54633.0,0.0775]
["bitfinex","BTCUSD",1725771551687,0.9352275,54634.0,54630.0,0.06592]
["bitfinex","BTCUSD",1725771551688,0.89691,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771551906,0.91991,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771552403,0.93154902,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771553047,0.93204732,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771553274,0.93904732,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771553487,0.93204732,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771554165,1.18830732,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771555101,1.19430732,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771555323,1.18830732,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771555564,1.19530732,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771555995,1.18830732,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771556225,1.19630732,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771557949,1.18830732,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771558172,1.2235945,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771558625,1.2145945,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771558863,1.2245945,54632.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725771559497,0.7115762,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771559706,0.4323162,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771559944,0.6885762,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771560817,0.4323162,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771561021,0.6785762,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771561463,0.6875762,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771561675,0.4223162,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771561889,0.4293162,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771562318,0.4223162,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771563192,0.39602902,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771564520,0.42472737,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771564748,0.68198737,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771564962,0.70162724,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771570482,0.67292889,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771571372,0.67192889,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771574299,0.92818889,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771574860,0.67192889,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771575516,0.92818889,54632.0,54631.0,0.14344]
["bitfinex","BTCUSD",1725771575746,0.95118889,54632.0,54631.0,0.07914]
["bitfinex","BTCUSD",1725771577517,0.95118889,54632.0,54631.0,0.16194]
["bitfinex","BTCUSD",1725771578412,0.95518889,54632.0,54631.0,0.16194]
["bitfinex","BTCUSD",1725771578627,0.95118889,54632.0,54631.0,0.16194]
["bitfinex","BTCUSD",1725771579102,0.95418889,54632.0,54631.0,0.16194]
["bitfinex","BTCUSD",1725771579780,0.41817059,54632.0,54631.0,0.16194]
["bitfinex","BTCUSD",1725771580423,0.03378059,54632.0,54631.0,0.390072]
["bitfinex","BTCUSD",1725771581131,0.03078059,54632.0,54631.0,0.390072]
["bitfinex","BTCUSD",1725771581568,0.03178059,54632.0,54631.0,0.390072]
["bitfinex","BTCUSD",1725771581791,0.03078059,54632.0,54631.0,0.390072]
["bitfinex","BTCUSD",1725771582017,0.03178059,54632.0,54631.0,0.390072]
["bitfinex","BTCUSD",1725771582230,0.02014157,54632.0,54631.0,0.390072]
["bitfinex","BTCUSD",1725771582446,0.01914157,54632.0,54631.0,0.390072]
["bitfinex","BTCUSD",1725771582660,0.02014157,54632.0,54631.0,0.390072]
["bitfinex","BTCUSD",1725771583360,0.02014157,54632.0,54631.0,0.26194]
["bitfinex","BTCUSD",1725771583577,0.03059153,54632.0,54631.0,0.26194]
["bitfinex","BTCUSD",1725771585066,0.03159153,54632.0,54631.0,0.26194]
["bitfinex","BTCUSD",1725771585546,0.03259153,54632.0,54631.0,0.390072]
["bitfinex","BTCUSD",1725771586200,0.03259153,54632.0,54631.0,0.26194]
["bitfinex","BTCUSD",1725771591769,0.05963718,54632.0,54631.0,0.26194]
["bitfinex","BTCUSD",1725771598553,0.18776718,54632.0,54631.0,0.26194]
["bitfinex","BTCUSD",1725771598770,0.41698153,54632.0,54631.0,0.26194]
["bitfinex","BTCUSD",1725771598978,0.16072153,54632.0,54631.0,0.26194]
["bitfinex","BTCUSD",1725771600034,0.41698153,54632.0,54631.0,0.26194]
["bitfinex","BTCUSD",1725771601069,0.41498153,54632.0,54631.0,0.26194]
["bitfinex","BTCUSD",1725771601287,0.39583996,54632.0,54631.0,0.26194]
["bitfinex","BTCUSD",1725771601504,0.14057996,54632.0,54631.0,0.26194]
["bitfinex","BTCUSD",1725771601714,0.01244996,54632.0,54631.0,0.26194]
["bitfinex","BTCUSD",1725771602130,0.256215,54642.0,54631.0,0.26194]
["bitfinex","BTCUSD",1725771602131,0.05423037,54647.0,54632.0,0.1804]
["bitfinex","BTCUSD",1725771602343,0.25625,54634.0,54633.0,0.1]
["bitfinex","BTCUSD",1725771602585,0.384368,54635.0,54634.0,0.24622817]
["bitfinex","BTCUSD",1725771602818,0.00103037,54647.0,54637.0,0.0817]
["bitfinex","BTCUSD",1725771603058,0.128107,54642.0,54638.0,0.10235987]
["bitfinex","BTCUSD",1725771603273,0.0004983,54648.0,54640.0,0.1804]
["bitfinex","BTCUSD",1725771603274,0.128109,54641.0,54640.0,0.1804]
["bitfinex","BTCUSD",1725771603499,0.128107,54642.0,54641.0,0.16452817]
["bitfinex","BTCUSD",1725771603743,0.128103,54644.0,54641.0,0.16452817]
["bitfinex","BTCUSD",1725771604273,0.256173,54651.0,54646.0,0.0829]
["bitfinex","BTCUSD",1725771604503,0.2566713,54651.0,54646.0,0.0819]
["bitfinex","BTCUSD",1725771604727,0.128093,54648.0,54646.0,0.0819]
["bitfinex","BTCUSD",1725771605183,0.256177,54650.0,54645.0,0.0914]
["bitfinex","BTCUSD",1725771605184,0.384291,54646.0,54645.0,0.0914]
["bitfinex","BTCUSD",1725771606579,0.384325,54641.0,54640.0,0.1]
["bitfinex","BTCUSD",1725771606809,0.64059,54637.0,54636.0,0.1]
["bitfinex","BTCUSD",1725771607033,0.128127,54633.0,54632.0,0.1]
["bitfinex","BTCUSD",1725771607262,0.384382,54633.0,54632.0,0.1]
["bitfinex","BTCUSD",1725771607694,0.640637,54633.0,54632.0,0.1]
["bitfinex","BTCUSD",1725771608536,0.641637,54633.0,54632.0,0.113]
["bitfinex","BTCUSD",1725771608754,0.640637,54633.0,54632.0,0.1]
["bitfinex","BTCUSD",1725771609193,0.640637,54633.0,54631.0,0.00164]
["bitfinex","BTCUSD",1725771609194,0.64065,54632.0,54631.0,0.00164]
["bitfinex","BTCUSD",1725771609663,0.91991,54632.0,54631.0,0.00164]
["bitfinex","BTCUSD",1725771609882,0.9204083,54632.0,54631.0,0.00164]
["bitfinex","BTCUSD",1725771610561,0.896924,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771610768,0.919924,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771611672,0.66343852,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771611920,0.66343852,54631.0,54630.0,0.10005922]
["bitfinex","BTCUSD",1725771612595,0.66343852,54631.0,54630.0,0.27835922]
["bitfinex","BTCUSD",1725771612810,0.64043852,54631.0,54630.0,0.27835922]
["bitfinex","BTCUSD",1725771613026,0.12791052,54631.0,54630.0,0.27835922]
["bitfinex","BTCUSD",1725771613243,0.128122,54636.0,54630.0,0.27835922]
["bitfinex","BTCUSD",1725771613476,0.02869844,54644.0,54630.0,0.27835922]
["bitfinex","BTCUSD",1725771613477,0.128124,54635.0,54634.0,0.16452817]
["bitfinex","BTCUSD",1725771613688,0.12767877,54635.0,54634.0,0.16452817]
["bitfinex","BTCUSD",1725771613922,0.12767877,54635.0,54634.0,0.15952817]
["bitfinex","BTCUSD",1725771614139,0.15637488,54635.0,54634.0,0.15952817]
["bitfinex","BTCUSD",1725771614345,0.1561534,54635.0,54634.0,0.15952817]
["bitfinex","BTCUSD",1725771614805,0.1561534,54635.0,54630.0,0.27835922]
["bitfinex","BTCUSD",1725771614806,0.128132,54631.0,54630.0,0.27835922]
["bitfinex","BTCUSD",1725771615024,0.128132,54631.0,54630.0,0.19545922]
["bitfinex","BTCUSD",1725771615025,0.38434231,54631.0,54630.0,0.19545922]
["bitfinex","BTCUSD",1725771616064,0.38400889,54631.0,54630.0,0.19545922]
["bitfinex","BTCUSD",1725771617230,0.38400889,54631.0,54630.0,0.20145922]
["bitfinex","BTCUSD",1725771617461,0.38400889,54631.0,54630.0,0.19545922]
["bitfinex","BTCUSD",1725771617703,0.38400889,54631.0,54630.0,0.20145922]
["bitfinex","BTCUSD",1725771617936,0.38345394,54631.0,54630.0,0.20145922]
["bitfinex","BTCUSD",1725771618882,0.38340025,54631.0,54630.0,0.20145922]
["bitfinex","BTCUSD",1725771622145,0.63966425,54631.0,54630.0,0.10605922]
["bitfinex","BTCUSD",1725771622379,0.91892825,54631.0,54630.0,0.00605922]
["bitfinex","BTCUSD",1725771623996,0.91892825,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771624489,0.38340025,54631.0,54630.0,0.00105922]
["bitfinex","BTCUSD",1725771624725,0.38340025,54631.0,54630.0,0.18485922]
["bitfinex","BTCUSD",1725771624974,0.38340025,54631.0,54630.0,0.18585922]
["bitfinex","BTCUSD",1725771625458,0.38340025,54631.0,54630.0,0.10645922]
["bitfinex","BTCUSD",1725771625916,0.38340025,54631.0,54630.0,0.10545922]
["bitfinex","BTCUSD",1725771626139,0.38340025,54631.0,54630.0,0.11045922]
["bitfinex","BTCUSD",1725771626613,0.63966425,54631.0,54630.0,0.00505922]
["bitfinex","BTCUSD",1725771626855,0.75644498,54631.0,54630.0,0.00505922]
["bitfinex","BTCUSD",1725771627076,1.01270898,54631.0,54630.0,0.00505922]
["bitfinex","BTCUSD",1725771627735,0.75644498,54631.0,54630.0,0.00505922]
["bitfinex","BTCUSD",1725771627951,0.75644498,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771628152,1.01270898,54631.0,54630.0,0.00105922]
["bitfinex","BTCUSD",1725771628599,1.01270898,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771628806,1.01570898,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771629473,1.01670898,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771629925,0.93570898,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771630157,0.67944498,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771631787,0.67944498,54631.0,54630.0,0.18485922]
["bitfinex","BTCUSD",1725771632220,0.70814552,54631.0,54630.0,0.18485922]
["bitfinex","BTCUSD",1725771632445,0.42969752,54631.0,54630.0,0.18485922]
["bitfinex","BTCUSD",1725771632677,0.39699698,54631.0,54630.0,0.18485922]
["bitfinex","BTCUSD",1725771634994,0.39699698,54631.0,54630.0,0.18885922]
["bitfinex","BTCUSD",1725771635410,0.39699698,54631.0,54630.0,0.18485922]
["bitfinex","BTCUSD",1725771635676,0.39699698,54631.0,54630.0,0.19085922]
["bitfinex","BTCUSD",1725771636537,0.4015844,54631.0,54630.0,0.19085922]
["bitfinex","BTCUSD",1725771636758,0.3965444,54631.0,54630.0,0.19085922]
["bitfinex","BTCUSD",1725771638524,0.3965444,54631.0,54630.0,0.18485922]
["bitfinex","BTCUSD",1725771638739,0.3965444,54631.0,54630.0,0.18785922]
["bitfinex","BTCUSD",1725771639612,0.3965444,54631.0,54630.0,0.18485922]
["bitfinex","BTCUSD",1725771639832,0.3975444,54631.0,54630.0,0.19285922]
["bitfinex","BTCUSD",1725771640526,0.6768084,54631.0,54630.0,0.00805922]
["bitfinex","BTCUSD",1725771640715,0.9335707,54631.0,54630.0,0.00805922]
["bitfinex","BTCUSD",1725771643906,0.96227073,54631.0,54630.0,0.00805922]
["bitfinex","BTCUSD",1725771644156,0.9335707,54631.0,54630.0,0.00805922]
["bitfinex","BTCUSD",1725771645909,0.95271227,54631.0,54630.0,0.00805922]
["bitfinex","BTCUSD",1725771647216,0.95374264,54631.0,54630.0,0.00805922]
["bitfinex","BTCUSD",1725771648097,0.98244293,54631.0,54630.0,0.00805922]
["bitfinex","BTCUSD",1725771649673,0.98144293,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771650090,0.98444293,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771650298,0.98144293,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771651163,0.98444293,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771652439,0.98144293,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771652649,0.98344293,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771655809,0.95474264,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771659335,0.98344386,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771663822,1.09326316,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771664034,1.34952716,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771664524,1.37698198,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771664772,1.32120786,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771665227,1.45873282,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771668195,1.32120786,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771670242,1.74467203,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771671353,1.67527203,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771671590,1.32120786,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771677247,1.18092746,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771677520,1.19712017,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771678192,1.32525217,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771679047,1.43525159,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771679460,1.32525217,54631.0,54630.0,5.922e-05]
["bitfinex","BTCUSD",1725771680115,1.409507,54629.0,54628.0,0.00162]
["bitfinex","BTCUSD",1725771680350,0.128155,54621.0,54620.0,0.0965]
["bitfinex","BTCUSD",1725771680577,0.920088,54621.0,54620.0,0.0965]
["bitfinex","BTCUSD",1725771680786,0.9373074,54621.0,54620.0,0.0965]
["bitfinex","BTCUSD",1725771681216,1.24146724,54621.0,54620.0,0.0965]
["bitfinex","BTCUSD",1725771682395,1.24646724,54621.0,54620.0,0.0965]
["bitfinex","BTCUSD",1725771682606,1.24146724,54621.0,54620.0,0.0965]
["bitfinex","BTCUSD",1725771682830,1.24146724,54621.0,54620.0,0.0975]
["bitfinex","BTCUSD",1725771682831,1.24643687,54621.0,54620.0,0.0975]
["bitfinex","BTCUSD",1725771683275,1.24043687,54621.0,54620.0,0.0965]
["bitfinex","BTCUSD",1725771683498,1.24093517,54621.0,54620.0,0.0965]
["bitfinex","BTCUSD",1725771684423,1.26824044,54621.0,54620.0,0.0965]
["bitfinex","BTCUSD",1725771684637,1.27324044,54621.0,54620.0,0.0965]
["bitfinex","BTCUSD",1725771684879,1.26927081,54621.0,54620.0,0.0965]
["bitfinex","BTCUSD",1725771685105,1.153444,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725771685321,1.176444,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725771685530,1.19365993,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725771686378,1.19715823,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725771687661,1.19415823,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725771687877,1.19415823,54619.0,54618.0,0.00263]
["bitfinex","BTCUSD",1725771688098,1.20215823,54619.0,54618.0,0.00263]
["bitfinex","BTCUSD",1725771688321,1.19415823,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725771688540,1.20215823,54619.0,54618.0,0.00263]
["bitfinex","BTCUSD",1725771689414,1.19415823,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725771689866,1.27695823,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725771690342,1.27895823,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725771690603,1.27895823,54619.0,54612.0,0.1023]
["bitfinex","BTCUSD",1725771690604,0.128186,54608.0,54607.0,0.1023]
["bitfinex","BTCUSD",1725771690823,0.64093,54608.0,54607.0,0.1023]
["bitfinex","BTCUSD",1725771691039,1.17079948,54608.0,54607.0,0.1023]
["bitfinex","BTCUSD",1725771691256,1.19379948,54608.0,54607.0,0.1023]
["bitfinex","BTCUSD",1725771692340,1.20279948,54608.0,54607.0,0.1023]
["bitfinex","BTCUSD",1725771692560,1.19379948,54608.0,54607.0,0.1023]
["bitfinex","BTCUSD",1725771693464,1.153782,54603.0,54602.0,0.103928]
["bitfinex","BTCUSD",1725771693713,1.176782,54603.0,54602.0,0.103928]
["bitfinex","BTCUSD",1725771693970,1.19015651,54603.0,54602.0,0.103928]
["bitfinex","BTCUSD",1725771694181,1.21886935,54603.0,54602.0,0.103928]
["bitfinex","BTCUSD",1725771695068,1.22086935,54603.0,54602.0,0.103928]
["bitfinex","BTCUSD",1725771695305,1.21886935,54603.0,54602.0,0.103928]
["bitfinex","BTCUSD",1725771695770,1.53598288,54603.0,54602.0,0.001628]
["bitfinex","BTCUSD",1725771696022,1.53598288,54603.0,54594.0,0.1044]
["bitfinex","BTCUSD",1725771696023,0.897515,54595.0,54594.0,0.1044]
["bitfinex","BTCUSD",1725771696446,0.9368063,54595.0,54594.0,0.1044]
["bitfinex","BTCUSD",1725771698028,1.1932393,54595.0,54594.0,0.1044]
["bitfinex","BTCUSD",1725771698264,0.67934293,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771698513,0.68434293,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771698723,0.67934293,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771698933,0.70678235,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771699170,0.96321535,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771699390,0.70678235,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771700290,0.71378235,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771700497,0.70678235,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771700712,0.96321535,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771700924,0.96521535,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771701815,0.96321535,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771702032,0.99393304,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771702729,0.73750004,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771703197,0.99393304,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771703429,0.73750004,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771703907,0.73550004,54595.0,54594.0,0.1849]
["bitfinex","BTCUSD",1725771704119,0.73550004,54595.0,54594.0,0.186532]
["bitfinex","BTCUSD",1725771705216,0.99193304,54595.0,54594.0,0.186532]
["bitfinex","BTCUSD",1725771706800,0.99193304,54595.0,54594.0,0.106032]
["bitfinex","BTCUSD",1725771707008,0.99193304,54595.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725771708997,1.00093304,54595.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725771709225,0.99193304,54595.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725771709885,1.24836604,54595.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725771710299,1.21964835,54595.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725771710933,1.22664835,54595.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725771711143,1.21964835,54595.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725771711586,1.25078992,54595.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725771711801,1.23878992,54595.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725771712011,1.25078992,54595.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725771714132,1.46331891,54595.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725771714333,0.256447,54592.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771714560,0.641177,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771714762,0.91268806,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771714967,0.93568806,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771715177,1.19215906,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771715990,1.19915906,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771717082,0.94268806,54587.0,54586.0,0.18633]
["bitfinex","BTCUSD",1725771717334,0.93568806,54587.0,54586.0,0.18633]
["bitfinex","BTCUSD",1725771717800,0.91868806,54587.0,54586.0,0.18633]
["bitfinex","BTCUSD",1725771718032,0.9459176,54587.0,54586.0,0.18633]
["bitfinex","BTCUSD",1725771719175,0.9689176,54587.0,54586.0,0.18633]
["bitfinex","BTCUSD",1725771721186,0.9689176,54587.0,54586.0,0.10403]
["bitfinex","BTCUSD",1725771721634,1.2253886,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771721861,1.46967679,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771722100,1.49890138,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771722545,1.49290138,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771722752,1.32811319,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771722959,1.33811319,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771723167,1.32811319,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771724223,0.99164389,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771724647,1.00364389,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771724859,0.99164389,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771725342,1.00364389,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771725532,0.9629176,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771725746,0.9729176,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771726184,0.9629176,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771727088,0.98205917,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771727924,1.23853017,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771728147,1.23953017,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771728414,0.98305917,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771728865,1.01178348,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771729249,1.01078348,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771729732,1.01678348,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771729910,0.98805917,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771731018,0.98205917,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771731276,0.98805917,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771733219,1.01678356,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771735041,1.01678356,54587.0,54586.0,0.34581819]
["bitfinex","BTCUSD",1725771735042,0.73731256,54587.0,54586.0,0.34581819]
["bitfinex","BTCUSD",1725771735247,0.73731256,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771735870,0.73938822,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771736087,0.98985922,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771736298,1.01285922,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771737592,1.01685922,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771740804,0.98813483,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771742278,1.01685767,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771743897,1.01735597,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771745471,0.98863313,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771748478,0.86039813,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771748737,1.01735671,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771752643,1.01685841,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771755588,0.98813483,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771759082,1.01685784,54587.0,54586.0,0.18103]
["bitfinex","BTCUSD",1725771761354,1.01685784,54587.0,54586.0,0.10093]
["bitfinex","BTCUSD",1725771761586,1.38342714,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771762242,1.37942714,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771762471,1.38542714,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771762699,1.37942714,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771762912,1.40696479,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771763143,1.26932884,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771763622,1.40695921,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771764516,1.37942464,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771764723,1.41395091,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771765183,1.41476691,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771765617,1.24842183,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771766494,1.35851816,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771768450,1.24842183,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771772012,1.27714616,54587.0,54586.0,0.00163]
["bitfinex","BTCUSD",1725771772435,1.24211168,54585.0,54582.0,0.0974]
["bitfinex","BTCUSD",1725771772640,1.41943764,54585.0,54582.0,0.0974]
["bitfinex","BTCUSD",1725771773962,1.42743764,54585.0,54582.0,0.0974]
["bitfinex","BTCUSD",1725771774682,0.897715,54583.0,54582.0,0.09584158]
["bitfinex","BTCUSD",1725771774888,0.920715,54583.0,54582.0,0.09584158]
["bitfinex","BTCUSD",1725771776021,0.927715,54583.0,54582.0,0.09584158]
["bitfinex","BTCUSD",1725771776230,0.92974669,54583.0,54582.0,0.09584158]
["bitfinex","BTCUSD",1725771776666,0.92274669,54583.0,54582.0,0.09584158]
["bitfinex","BTCUSD",1725771777079,0.92874669,54583.0,54582.0,0.09584158]
["bitfinex","BTCUSD",1725771777964,0.92874669,54583.0,54582.0,0.17754158]
["bitfinex","BTCUSD",1725771778244,0.64925669,54583.0,54582.0,0.17754158]
["bitfinex","BTCUSD",1725771778470,0.64325669,54583.0,54582.0,0.17754158]
["bitfinex","BTCUSD",1725771778930,0.65025669,54583.0,54582.0,0.17754158]
["bitfinex","BTCUSD",1725771779133,0.64325669,54583.0,54582.0,0.17754158]
["bitfinex","BTCUSD",1725771779357,0.64925669,54583.0,54582.0,0.17754158]
["bitfinex","BTCUSD",1725771779978,0.70098127,54583.0,54582.0,0.17754158]
["bitfinex","BTCUSD",1725771780713,0.1100499,54590.0,54582.0,0.17754158]
["bitfinex","BTCUSD",1725771780714,0.11002988,54613.0,54601.0,0.01]
["bitfinex","BTCUSD",1725771780904,0.55430836,54612.0,54611.0,0.474835]
["bitfinex","BTCUSD",1725771781111,0.02778768,54619.0,54614.0,0.0903]
["bitfinex","BTCUSD",1725771781342,0.02778768,54619.0,54612.0,0.1]
["bitfinex","BTCUSD",1725771781343,0.000816,54619.0,54618.0,0.17825168]
["bitfinex","BTCUSD",1725771781549,0.01305009,54619.0,54618.0,0.40641368]
["bitfinex","BTCUSD",1725771781787,0.01914157,54640.0,54626.0,0.310944]
["bitfinex","BTCUSD",1725771781788,0.02630558,54627.0,54626.0,0.310944]
["bitfinex","BTCUSD",1725771782068,0.256199,54645.0,54628.0,0.08795168]
["bitfinex","BTCUSD",1725771782283,0.256199,54645.0,54630.0,0.1011]
["bitfinex","BTCUSD",1725771782284,0.02729667,54638.0,54630.0,0.1011]
["bitfinex","BTCUSD",1725771782518,0.02729667,54638.0,54630.0,0.2011]
["bitfinex","BTCUSD",1725771782731,0.256238,54637.0,54630.0,0.2011]
["bitfinex","BTCUSD",1725771782957,0.01290863,54631.0,54630.0,0.2011]
["bitfinex","BTCUSD",1725771783394,0.01390863,54631.0,54630.0,0.2011]
["bitfinex","BTCUSD",1725771783610,0.01290863,54631.0,54630.0,0.2011]
["bitfinex","BTCUSD",1725771783843,0.01490863,54631.0,54630.0,0.2011]
["bitfinex","BTCUSD",1725771784957,0.03790863,54631.0,54630.0,0.2011]
["bitfinex","BTCUSD",1725771785603,0.03990863,54631.0,54630.0,0.2011]
["bitfinex","BTCUSD",1725771785853,0.03590863,54631.0,54624.0,0.0802]
["bitfinex","BTCUSD",1725771786073,0.128146,54626.0,54624.0,0.0802]
["bitfinex","BTCUSD",1725771786304,0.01245951,54625.0,54624.0,0.0802]
["bitfinex","BTCUSD",1725771786544,0.023,54625.0,54624.0,0.0802]
["bitfinex","BTCUSD",1725771786754,0.16359897,54625.0,54624.0,0.0802]
["bitfinex","BTCUSD",1725771786958,0.03545297,54625.0,54624.0,0.0802]
["bitfinex","BTCUSD",1725771787584,0.16359897,54625.0,54624.0,0.0802]
["bitfinex","BTCUSD",1725771788864,0.16359897,54625.0,54624.0,0.0812]
["bitfinex","BTCUSD",1725771789292,0.19230063,54625.0,54624.0,0.0812]
["bitfinex","BTCUSD",1725771789757,0.16359897,54625.0,54624.0,0.0802]
["bitfinex","BTCUSD",1725771789968,0.16359897,54625.0,54624.0,0.0812]
["bitfinex","BTCUSD",1725771791248,0.03545297,54625.0,54624.0,0.0812]
["bitfinex","BTCUSD",1725771791455,0.06415461,54625.0,54624.0,0.0812]
["bitfinex","BTCUSD",1725771791662,0.06415461,54625.0,54624.0,0.0802]
["bitfinex","BTCUSD",1725771791863,0.06415461,54625.0,54624.0,0.0812]
["bitfinex","BTCUSD",1725771792279,0.06415461,54625.0,54624.0,0.0802]
["bitfinex","BTCUSD",1725771792490,0.06515461,54625.0,54624.0,0.0812]
["bitfinex","BTCUSD",1725771794741,0.06415461,54625.0,54624.0,0.0802]
["bitfinex","BTCUSD",1725771794977,0.06515461,54625.0,54624.0,0.0812]
["bitfinex","BTCUSD",1725771795436,0.03645297,54625.0,54624.0,0.0812]
["bitfinex","BTCUSD",1725771796533,0.03645297,54625.0,54624.0,0.07334796]
["bitfinex","BTCUSD",1725771796763,0.60679097,54625.0,54624.0,0.001]
["bitfinex","BTCUSD",1725771796997,0.128158,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771797218,0.151158,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771797477,0.06430434,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771797941,0.03559899,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771798162,0.03559899,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771798394,0.03559899,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771798828,0.03659899,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771799491,0.06430362,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771799926,0.06790806,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771801573,0.19606606,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771801804,0.22386618,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771803174,0.48018218,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771803412,0.22386618,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771804321,0.22286618,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771804765,0.22586618,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771805057,0.19588206,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771805265,0.19588206,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771810361,0.06772406,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771811427,0.06772406,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771811837,0.06872406,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771814542,0.45319806,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771814778,0.19688206,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771814996,0.45319806,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771816580,0.19688206,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771817277,0.16817743,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771818437,0.42449343,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771819141,0.45319847,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771823612,0.21358457,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771824277,0.46990057,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771824487,0.72621657,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771825164,0.72621657,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771825421,0.72621657,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771825654,0.69751153,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771826077,0.69751153,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771826306,0.69751153,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771826731,0.69832653,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771827583,0.69832653,54620.0,54619.0,0.00200001]
["bitfinex","BTCUSD",1725771828879,0.72703225,54620.0,54619.0,0.00200001]
["bitfinex","BTCUSD",1725771835522,0.69832653,54620.0,54619.0,0.00200001]
["bitfinex","BTCUSD",1725771837660,0.95464253,54620.0,54619.0,0.00200001]
["bitfinex","BTCUSD",1725771838137,1.03644253,54620.0,54619.0,0.00200001]
["bitfinex","BTCUSD",1725771838353,1.03644253,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771838794,1.03644253,54620.0,54619.0,0.00100001]
["bitfinex","BTCUSD",1725771839015,1.03644253,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771839259,1.06514869,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771840604,0.72703269,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771841036,0.72903269,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771841914,0.72703269,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771842122,0.72903269,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771842813,0.73103269,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771843020,0.21840069,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771843242,0.21840069,54620.0,54619.0,0.08230001]
["bitfinex","BTCUSD",1725771844156,0.47071669,54620.0,54619.0,0.08230001]
["bitfinex","BTCUSD",1725771844377,0.21440069,54620.0,54619.0,0.08230001]
["bitfinex","BTCUSD",1725771845045,0.21440069,54620.0,54619.0,0.08330001]
["bitfinex","BTCUSD",1725771845698,0.21440069,54620.0,54619.0,0.08230001]
["bitfinex","BTCUSD",1725771846122,0.21440069,54620.0,54619.0,0.08330001]
["bitfinex","BTCUSD",1725771846559,0.0279631,54620.0,54619.0,1.08342301]
["bitfinex","BTCUSD",1725771846777,0.01914157,54625.0,54619.0,1.08342301]
["bitfinex","BTCUSD",1725771846778,0.01914157,54625.0,54624.0,0.575245]
["bitfinex","BTCUSD",1725771847051,0.01914157,54625.0,54624.0,1.82951818]
["bitfinex","BTCUSD",1725771847289,0.01914157,54625.0,54624.0,1.80386766]
["bitfinex","BTCUSD",1725771847550,0.01914157,54625.0,54624.0,1.77446296]
["bitfinex","BTCUSD",1725771847784,0.01914157,54625.0,54624.0,1.76414056]
["bitfinex","BTCUSD",1725771848039,0.01914157,54625.0,54624.0,1.76413931]
["bitfinex","BTCUSD",1725771848268,0.02014157,54625.0,54624.0,1.3311275]
["bitfinex","BTCUSD",1725771848492,0.02014157,54625.0,54624.0,1.3301275]
["bitfinex","BTCUSD",1725771848718,0.02114157,54625.0,54624.0,1.3311275]
["bitfinex","BTCUSD",1725771849178,0.01914157,54625.0,54624.0,1.3301275]
["bitfinex","BTCUSD",1725771849397,0.01914157,54625.0,54624.0,1.27534913]
["bitfinex","BTCUSD",1725771849623,0.01914157,54625.0,54624.0,1.53164613]
["bitfinex","BTCUSD",1725771849848,0.01914157,54625.0,54624.0,1.5864245]
["bitfinex","BTCUSD",1725771850099,0.01914157,54625.0,54624.0,1.6630875]
["bitfinex","BTCUSD",1725771850315,0.01914157,54625.0,54624.0,1.62830913]
["bitfinex","BTCUSD",1725771850531,0.01995657,54625.0,54624.0,1.62830913]
["bitfinex","BTCUSD",1725771850986,0.02095657,54625.0,54624.0,1.63530913]
["bitfinex","BTCUSD",1725771851222,0.02095657,54625.0,54624.0,1.62830913]
["bitfinex","BTCUSD",1725771851223,0.01995657,54625.0,54624.0,1.62830913]
["bitfinex","BTCUSD",1725771851702,0.02095657,54625.0,54624.0,1.63530913]
["bitfinex","BTCUSD",1725771851916,0.01995657,54625.0,54624.0,1.62830913]
["bitfinex","BTCUSD",1725771852133,0.02095657,54625.0,54624.0,1.63530913]
["bitfinex","BTCUSD",1725771855546,0.02095657,54625.0,54624.0,1.62223897]
["bitfinex","BTCUSD",1725771857332,0.02095657,54625.0,54624.0,2.87213897]
["bitfinex","BTCUSD",1725771862534,0.02095657,54625.0,54624.0,2.87376897]
["bitfinex","BTCUSD",1725771870237,0.000815,54631.0,54630.0,1.18521]
["bitfinex","BTCUSD",1725771870421,0.000815,54631.0,54630.0,1.53380628]
["bitfinex","BTCUSD",1725771870638,0.000815,54631.0,54630.0,1.63380628]
["bitfinex","BTCUSD",1725771871892,0.001815,54631.0,54630.0,1.63780628]
["bitfinex","BTCUSD",1725771872100,0.001815,54631.0,54630.0,1.56101478]
["bitfinex","BTCUSD",1725771873804,0.00082,54642.0,54633.0,1.43695178]
["bitfinex","BTCUSD",1725771874011,0.00082,54642.0,54633.0,1.53695178]
["bitfinex","BTCUSD",1725771875311,0.00082,54642.0,54633.0,2.78685178]
["bitfinex","BTCUSD",1725771875461,0.001816,54634.0,54633.0,2.79285178]
["bitfinex","BTCUSD",1725771880629,0.001816,54634.0,54633.0,2.81285178]
["bitfinex","BTCUSD",1725771880831,0.00082,54642.0,54641.0,0.896759]
["bitfinex","BTCUSD",1725771881004,0.00082,54642.0,54641.0,1.16736378]
["bitfinex","BTCUSD",1725771881204,0.00082,54642.0,54641.0,1.16936378]
["bitfinex","BTCUSD",1725771882045,0.00182,54642.0,54641.0,1.17536378]
["bitfinex","BTCUSD",1725771882249,0.00182,54642.0,54641.0,1.44158078]
["bitfinex","BTCUSD",1725771882453,0.000816,54646.0,54645.0,0.650497]
["bitfinex","BTCUSD",1725771882741,0.128058,54663.0,54659.0,0.128064]
["bitfinex","BTCUSD",1725771882962,0.128058,54663.0,54661.0,0.08770478]
["bitfinex","BTCUSD",1725771883176,0.0149305,54662.0,54661.0,0.08770478]
["bitfinex","BTCUSD",1725771883619,0.0149305,54662.0,54661.0,0.21576678]
["bitfinex","BTCUSD",1725771885000,0.0209305,54662.0,54661.0,0.21676678]
["bitfinex","BTCUSD",1725771885876,0.0209305,54662.0,54661.0,0.72901478]
["bitfinex","BTCUSD",1725771886085,0.0209305,54662.0,54661.0,0.47289078]
["bitfinex","BTCUSD",1725771887004,0.0209305,54662.0,54661.0,0.47189078]
["bitfinex","BTCUSD",1725771887225,0.0149305,54662.0,54661.0,0.47189078]
["bitfinex","BTCUSD",1725771887864,0.0149305,54662.0,54661.0,0.002]
["bitfinex","BTCUSD",1725771888137,0.6105085,54662.0,54661.0,0.002]
["bitfinex","BTCUSD",1725771888793,0.2263305,54662.0,54661.0,0.002]
["bitfinex","BTCUSD",1725771889011,0.3543895,54662.0,54661.0,0.002]
["bitfinex","BTCUSD",1725771889680,0.0149305,54662.0,54661.0,0.130062]
["bitfinex","BTCUSD",1725771889898,0.0149305,54662.0,54661.0,0.64231]
["bitfinex","BTCUSD",1725771890534,0.0149305,54662.0,54661.0,0.386186]
["bitfinex","BTCUSD",1725771890978,0.1101353,54664.0,54663.0,0.128057]
["bitfinex","BTCUSD",1725771891196,0.0839,54664.0,54663.0,0.47187578]
["bitfinex","BTCUSD",1725771891410,0.0839,54664.0,54663.0,0.21576178]
["bitfinex","BTCUSD",1725771891411,0.09460092,54664.0,54663.0,0.21576178]
["bitfinex","BTCUSD",1725771891861,0.09591044,54664.0,54663.0,0.21576178]
["bitfinex","BTCUSD",1725771892102,0.09591044,54664.0,54663.0,0.128057]
["bitfinex","BTCUSD",1725771895989,0.03115201,54664.0,54663.0,0.128057]
["bitfinex","BTCUSD",1725771898685,0.128064,54661.0,54658.0,0.1]
["bitfinex","BTCUSD",1725771898898,0.00131321,54660.0,54659.0,0.128065]
["bitfinex","BTCUSD",1725771899116,0.00131321,54660.0,54659.0,0.228065]
["bitfinex","BTCUSD",1725771899580,0.128057,54663.0,54659.0,0.228065]
["bitfinex","BTCUSD",1725771899803,0.01258013,54660.0,54659.0,0.228065]
["bitfinex","BTCUSD",1725771900030,0.128057,54663.0,54659.0,0.228065]
["bitfinex","BTCUSD",1725771900250,0.01126692,54660.0,54659.0,0.232065]
["bitfinex","BTCUSD",1725771900477,0.256115,54663.0,54659.0,0.1]
["bitfinex","BTCUSD",1725771900722,0.256115,54663.0,54657.0,0.1297]
["bitfinex","BTCUSD",1725771900723,0.128069,54658.0,54657.0,0.00163]
["bitfinex","BTCUSD",1725771900962,0.491207,54658.0,54657.0,0.00163]
["bitfinex","BTCUSD",1725771901173,0.75857199,54658.0,54657.0,0.00163]
["bitfinex","BTCUSD",1725771902565,0.75990332,54658.0,54657.0,0.00163]
["bitfinex","BTCUSD",1725771903473,0.75990332,54658.0,54657.0,0.00263]
["bitfinex","BTCUSD",1725771903690,0.75990332,54658.0,54657.0,0.00163]
["bitfinex","BTCUSD",1725771904376,0.78655494,54658.0,54657.0,0.00163]
["bitfinex","BTCUSD",1725771907552,0.53041694,54658.0,54657.0,0.00163]
["bitfinex","BTCUSD",1725771907992,0.03920994,54658.0,54657.0,0.00163]
["bitfinex","BTCUSD",1725771908431,0.16727894,54658.0,54657.0,0.00163]
["bitfinex","BTCUSD",1725771908643,0.03920994,54658.0,54657.0,0.00163]
["bitfinex","BTCUSD",1725771909056,0.03920994,54658.0,54657.0,0.10163]
["bitfinex","BTCUSD",1725771909679,0.03920994,54658.0,54657.0,0.10263]
["bitfinex","BTCUSD",1725771910099,0.03920994,54658.0,54657.0,0.10163]
["bitfinex","BTCUSD",1725771910516,0.04020994,54658.0,54657.0,0.10763]
["bitfinex","BTCUSD",1725771910729,0.03920994,54658.0,54657.0,0.10163]
["bitfinex","BTCUSD",1725771911152,0.05835151,54658.0,54657.0,0.10163]
["bitfinex","BTCUSD",1725771911366,0.04679319,54658.0,54657.0,0.10763]
["bitfinex","BTCUSD",1725771911796,0.04679319,54658.0,54657.0,0.235701]
["bitfinex","BTCUSD",1725771911797,0.04760819,54658.0,54657.0,0.235701]
["bitfinex","BTCUSD",1725771912226,0.77295319,54658.0,54657.0,0.10763]
["bitfinex","BTCUSD",1725771912434,0.77295319,54658.0,54657.0,0.00763]
["bitfinex","BTCUSD",1725771912705,0.80848637,54658.0,54657.0,0.10763]
["bitfinex","BTCUSD",1725771913145,0.80848637,54658.0,54639.0,0.7914]
["bitfinex","BTCUSD",1725771913146,0.26774137,54658.0,54639.0,0.7814]
["bitfinex","BTCUSD",1725771913368,0.085,54646.0,54638.0,0.0795]
["bitfinex","BTCUSD",1725771913618,0.256199,54645.0,54638.0,0.0795]
["bitfinex","BTCUSD",1725771913838,0.085,54646.0,54633.0,0.0795]
["bitfinex","BTCUSD",1725771914059,0.03552598,54644.0,54628.0,0.0992]
["bitfinex","BTCUSD",1725771914495,0.256251,54634.0,54627.0,0.207841]
["bitfinex","BTCUSD",1725771914705,0.12813,54632.0,54627.0,0.207841]
["bitfinex","BTCUSD",1725771914931,0.00115965,54631.0,54628.0,0.128139]
["bitfinex","BTCUSD",1725771915142,0.00115965,54631.0,54627.0,0.24772355]
["bitfinex","BTCUSD",1725771915353,0.128126,54634.0,54627.0,0.50400355]
["bitfinex","BTCUSD",1725771915602,0.01247149,54630.0,54629.0,0.128135]
["bitfinex","BTCUSD",1725771915816,0.256243,54636.0,54628.0,0.256278]
["bitfinex","BTCUSD",1725771916036,0.01133883,54630.0,54629.0,0.228135]
["bitfinex","BTCUSD",1725771916304,0.25621,54643.0,54629.0,0.228135]
["bitfinex","BTCUSD",1725771916305,0.256224,54640.0,54631.0,0.16436292]
["bitfinex","BTCUSD",1725771916529,0.256224,54640.0,54632.0,0.48804727]
["bitfinex","BTCUSD",1725771916530,0.128117,54638.0,54632.0,0.48804727]
["bitfinex","BTCUSD",1725771916744,0.128117,54638.0,54632.0,0.484387]
["bitfinex","BTCUSD",1725771916964,0.128117,54638.0,54633.0,0.128127]
["bitfinex","BTCUSD",1725771917206,0.128117,54638.0,54634.0,0.1]
["bitfinex","BTCUSD",1725771917418,0.128119,54637.0,54634.0,0.1]
["bitfinex","BTCUSD",1725771917948,0.256224,54640.0,54634.0,0.1]
["bitfinex","BTCUSD",1725771917949,0.128116,54638.0,54634.0,0.1]
["bitfinex","BTCUSD",1725771918627,0.12929106,54637.0,54634.0,0.101]
["bitfinex","BTCUSD",1725771918851,0.12929106,54637.0,54634.0,0.001]
["bitfinex","BTCUSD",1725771920386,0.00117306,54637.0,54634.0,0.001]
["bitfinex","BTCUSD",1725771920620,0.00117306,54637.0,54632.0,0.1]
["bitfinex","BTCUSD",1725771920621,0.128122,54635.0,54632.0,0.1]
["bitfinex","BTCUSD",1725771920842,0.128122,54635.0,54629.0,0.1]
["bitfinex","BTCUSD",1725771921047,0.00113813,54634.0,54629.0,0.1]
["bitfinex","BTCUSD",1725771921269,0.00113813,54634.0,54631.0,0.12813]
["bitfinex","BTCUSD",1725771921491,0.00113813,54634.0,54632.0,0.1]
["bitfinex","BTCUSD",1725771921713,0.384382,54633.0,54632.0,0.1]
["bitfinex","BTCUSD",1725771921941,0.38552075,54633.0,54632.0,0.1]
["bitfinex","BTCUSD",1725771922573,0.38552075,54633.0,54628.0,0.228139]
["bitfinex","BTCUSD",1725771922574,0.128131,54632.0,54628.0,0.228139]
["bitfinex","BTCUSD",1725771923015,0.00113264,54631.0,54628.0,0.228139]
["bitfinex","BTCUSD",1725771923438,0.128134,54630.0,54628.0,0.1]
["bitfinex","BTCUSD",1725771923652,0.00113264,54631.0,54627.0,0.228139]
["bitfinex","BTCUSD",1725771923860,0.128132,54631.0,54627.0,0.228139]
["bitfinex","BTCUSD",1725771924519,0.129132,54631.0,54628.0,0.002]
["bitfinex","BTCUSD",1725771924767,0.128132,54631.0,54627.0,0.228139]
["bitfinex","BTCUSD",1725771925184,0.129132,54631.0,54627.0,0.230139]
["bitfinex","BTCUSD",1725771925483,0.128132,54631.0,54627.0,0.228139]
["bitfinex","BTCUSD",1725771925912,0.129132,54631.0,54628.0,0.002]
["bitfinex","BTCUSD",1725771926807,0.01235334,54630.0,54628.0,0.002]
["bitfinex","BTCUSD",1725771927026,0.01235334,54630.0,54627.0,0.228139]
["bitfinex","BTCUSD",1725771927233,0.14048934,54630.0,54627.0,0.1]
["bitfinex","BTCUSD",1725771927446,0.14048934,54630.0,54627.0,0.002]
["bitfinex","BTCUSD",1725771927626,0.14048934,54630.0,54626.0,0.228143]
["bitfinex","BTCUSD",1725771927997,0.14148934,54630.0,54628.0,0.002]
["bitfinex","BTCUSD",1725771928195,0.14048934,54630.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725771928425,0.14148934,54630.0,54628.0,0.1]
["bitfinex","BTCUSD",1725771930174,0.14248934,54630.0,54628.0,0.102]
["bitfinex","BTCUSD",1725771930397,0.14048934,54630.0,54628.0,0.1]
["bitfinex","BTCUSD",1725771930830,0.14048934,54630.0,54628.0,0.102]
["bitfinex","BTCUSD",1725771930831,0.14148934,54630.0,54628.0,0.102]
["bitfinex","BTCUSD",1725771930998,0.14148934,54630.0,54629.0,0.1]
["bitfinex","BTCUSD",1725771931209,0.128137,54629.0,54628.0,0.002]
["bitfinex","BTCUSD",1725771931422,0.720885,54629.0,54628.0,0.002]
["bitfinex","BTCUSD",1725771931893,0.73323827,54629.0,54628.0,0.002]
["bitfinex","BTCUSD",1725771932139,0.384424,54627.0,54626.0,0.1]
["bitfinex","BTCUSD",1725771932396,0.384424,54627.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771932397,0.384432,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771933151,0.897008,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771933388,0.920008,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771934082,0.921008,54626.0,54625.0,0.00363]
["bitfinex","BTCUSD",1725771934321,0.921008,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771934759,0.923008,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771935208,0.95013029,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771935452,0.9512818,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771935700,0.92415951,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771936583,0.92115951,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771937038,0.92315951,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771939877,0.92115951,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771940055,0.92315951,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771942817,0.94231255,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771946327,0.95345908,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771951319,0.69717108,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771951797,0.95345908,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771951996,1.14365908,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771955826,1.12450604,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771958105,1.38079404,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771958786,1.38279404,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725771959554,1.38279404,54626.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771959555,1.17503066,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771959823,1.19803066,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771959998,1.46656294,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771960782,1.46756294,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771961566,1.46656294,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771962797,1.08212494,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771963013,1.21027094,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771963429,1.46656294,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771963656,1.47456294,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771963947,1.46656294,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771964336,1.47756294,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771964537,1.46656294,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771965144,1.48056294,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771965360,1.46656294,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771965806,1.47756294,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771966020,1.24042398,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771966912,1.22942398,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771967124,1.49871598,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771967543,1.48571598,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771967950,1.49671598,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771969523,1.24042398,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771970110,1.49671598,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771971234,1.48571598,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771971479,1.49871598,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725771972556,0.897106,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771972774,0.93234603,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771974109,0.93734603,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771974513,0.93234603,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771975374,0.93934603,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771975584,0.93234603,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771976941,0.93734603,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771977567,0.96484667,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771979092,1.2489438,54620.0,54619.0,1e-08]
["bitfinex","BTCUSD",1725771979297,0.89727,54610.0,54609.0,0.1818]
["bitfinex","BTCUSD",1725771979525,0.89727,54610.0,54609.0,0.082]
["bitfinex","BTCUSD",1725771979526,0.90947414,54610.0,54609.0,0.082]
["bitfinex","BTCUSD",1725771979940,0.93247414,54610.0,54609.0,0.082]
["bitfinex","BTCUSD",1725771980168,0.93247414,54610.0,54606.0,0.1]
["bitfinex","BTCUSD",1725771980169,0.640942,54607.0,54606.0,0.182]
["bitfinex","BTCUSD",1725771980576,0.663942,54607.0,54606.0,0.182]
["bitfinex","BTCUSD",1725771980796,0.663942,54607.0,54606.0,0.1]
["bitfinex","BTCUSD",1725771981010,0.384586,54604.0,54603.0,0.082]
["bitfinex","BTCUSD",1725771981231,0.663977,54604.0,54603.0,0.082]
["bitfinex","BTCUSD",1725771982310,0.664977,54604.0,54603.0,0.083]
["bitfinex","BTCUSD",1725771982521,0.663977,54604.0,54603.0,0.082]
["bitfinex","BTCUSD",1725771983201,0.66506342,54604.0,54603.0,0.082]
["bitfinex","BTCUSD",1725771983412,0.66506342,54604.0,54603.0,0.08363]
["bitfinex","BTCUSD",1725771983822,0.66606342,54604.0,54603.0,0.08463]
["bitfinex","BTCUSD",1725771984252,0.66506342,54604.0,54603.0,0.08363]
["bitfinex","BTCUSD",1725771986447,0.66506342,54604.0,54603.0,0.07863]
["bitfinex","BTCUSD",1725771987587,0.66506342,54604.0,54603.0,0.07363]
["bitfinex","BTCUSD",1725771990677,0.66706342,54604.0,54603.0,0.07363]
["bitfinex","BTCUSD",1725771991309,0.42175571,54604.0,54603.0,0.07363]
["bitfinex","BTCUSD",1725771991521,0.67814671,54604.0,54603.0,0.07363]
["bitfinex","BTCUSD",1725771992764,0.65514671,54604.0,54603.0,0.07363]
["bitfinex","BTCUSD",1725771993445,0.65314671,54604.0,54603.0,0.07363]
["bitfinex","BTCUSD",1725771993648,0.65414671,54604.0,54603.0,0.07363]
["bitfinex","BTCUSD",1725771993860,0.39775571,54604.0,54603.0,0.07363]
["bitfinex","BTCUSD",1725771994720,0.67714671,54604.0,54603.0,0.07363]
["bitfinex","BTCUSD",1725771994932,0.42075571,54604.0,54603.0,0.07363]
["bitfinex","BTCUSD",1725771995943,0.67714671,54604.0,54603.0,0.07363]
["bitfinex","BTCUSD",1725771996387,0.42157171,54604.0,54603.0,0.07363]
["bitfinex","BTCUSD",1725771996856,0.67796271,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725771997064,0.08780866,54615.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725771997065,0.10985125,54627.0,54607.0,0.116]
["bitfinex","BTCUSD",1725771997302,0.55430836,54633.0,54623.0,0.66276166]
["bitfinex","BTCUSD",1725771997518,0.0893,54641.0,54623.0,0.66271366]
["bitfinex","BTCUSD",1725771997519,0.25625,54635.0,54623.0,0.66271366]
["bitfinex","BTCUSD",1725771997729,0.36605425,54645.0,54623.0,1.01901566]
["bitfinex","BTCUSD",1725771997938,0.02623422,54634.0,54623.0,1.27531766]
["bitfinex","BTCUSD",1725771998145,0.256202,54645.0,54623.0,1.352019]
["bitfinex","BTCUSD",1725771998361,0.12811,54641.0,54623.0,1.352019]
["bitfinex","BTCUSD",1725771998570,0.001815,54624.0,54623.0,1.353019]
["bitfinex","BTCUSD",1725771999438,0.001815,54624.0,54623.0,1.619321]
["bitfinex","BTCUSD",1725771999620,0.128098,54646.0,54640.0,0.1905]
["bitfinex","BTCUSD",1725772000330,0.128093,54648.0,54641.0,0.128107]
["bitfinex","BTCUSD",1725772000555,0.15540787,54646.0,54641.0,0.128107]
["bitfinex","BTCUSD",1725772000778,0.128097,54646.0,54641.0,0.128107]
["bitfinex","BTCUSD",1725772001058,0.132097,54646.0,54641.0,0.128107]
["bitfinex","BTCUSD",1725772001281,0.128097,54646.0,54641.0,0.128107]
["bitfinex","BTCUSD",1725772001513,0.128099,54645.0,54640.0,0.1905]
["bitfinex","BTCUSD",1725772001959,0.128102,54644.0,54640.0,0.1905]
["bitfinex","BTCUSD",1725772003765,0.004,54646.0,54640.0,0.31861]
["bitfinex","BTCUSD",1725772003989,0.002,54644.0,54640.0,0.31861]
["bitfinex","BTCUSD",1725772004654,0.00731846,54643.0,54640.0,0.31861]
["bitfinex","BTCUSD",1725772004940,0.00731846,54643.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725772005167,0.128099,54645.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725772005358,0.00732498,54642.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725772005861,0.128099,54645.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725772006085,0.00732498,54642.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725772006312,0.128099,54645.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725772006499,0.00732498,54642.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725772006746,0.001,54644.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725772006958,0.001,54644.0,54640.0,0.1905]
["bitfinex","BTCUSD",1725772006959,0.00732498,54642.0,54640.0,0.1905]
["bitfinex","BTCUSD",1725772007216,0.256201,54645.0,54640.0,0.1905]
["bitfinex","BTCUSD",1725772007446,0.00748625,54641.0,54640.0,0.1905]
["bitfinex","BTCUSD",1725772007670,0.128102,54644.0,54640.0,0.318611]
["bitfinex","BTCUSD",1725772007899,0.00748625,54641.0,54640.0,0.318611]
["bitfinex","BTCUSD",1725772008152,0.128102,54644.0,54640.0,0.318611]
["bitfinex","BTCUSD",1725772008382,0.256201,54645.0,54632.0,0.1041]
["bitfinex","BTCUSD",1725772008383,0.128127,54634.0,54632.0,0.1041]
["bitfinex","BTCUSD",1725772008606,0.128127,54634.0,54633.0,0.1]
["bitfinex","BTCUSD",1725772009106,0.13652287,54634.0,54633.0,0.1]
["bitfinex","BTCUSD",1725772010699,0.14552287,54634.0,54633.0,0.1]
["bitfinex","BTCUSD",1725772011559,0.128127,54633.0,54632.0,0.1041]
["bitfinex","BTCUSD",1725772011770,0.00839587,54634.0,54632.0,0.1041]
["bitfinex","BTCUSD",1725772011989,0.01239587,54634.0,54632.0,0.1041]
["bitfinex","BTCUSD",1725772013105,0.00839587,54634.0,54632.0,0.1041]
["bitfinex","BTCUSD",1725772013769,0.13652187,54634.0,54632.0,0.1041]
["bitfinex","BTCUSD",1725772013989,0.00839587,54634.0,54632.0,0.1041]
["bitfinex","BTCUSD",1725772014426,0.00839587,54634.0,54632.0,0.1051]
["bitfinex","BTCUSD",1725772014643,0.128127,54633.0,54632.0,0.1051]
["bitfinex","BTCUSD",1725772014867,0.128127,54633.0,54632.0,0.1041]
["bitfinex","BTCUSD",1725772015132,0.12902514,54633.0,54632.0,0.1041]
["bitfinex","BTCUSD",1725772015364,0.00089814,54633.0,54632.0,0.48849]
["bitfinex","BTCUSD",1725772015565,0.00089814,54633.0,54632.0,0.92975]
["bitfinex","BTCUSD",1725772015789,0.004,54634.0,54633.0,0.384382]
["bitfinex","BTCUSD",1725772015999,0.004,54634.0,54633.0,0.740637]
["bitfinex","BTCUSD",1725772016675,0.02620079,54638.0,54637.0,0.128118]
["bitfinex","BTCUSD",1725772016896,0.128107,54642.0,54638.0,0.128115]
["bitfinex","BTCUSD",1725772017556,0.128107,54642.0,54638.0,0.127115]
["bitfinex","BTCUSD",1725772018208,0.128107,54642.0,54638.0,0.129115]
["bitfinex","BTCUSD",1725772018643,0.128107,54642.0,54638.0,0.127115]
["bitfinex","BTCUSD",1725772019085,0.128103,54644.0,54638.0,0.127115]
["bitfinex","BTCUSD",1725772019308,0.256194,54646.0,54637.0,0.128117]
["bitfinex","BTCUSD",1725772019309,0.128105,54643.0,54637.0,0.128117]
["bitfinex","BTCUSD",1725772019538,0.12901648,54643.0,54638.0,0.1]
["bitfinex","BTCUSD",1725772019800,0.00091148,54643.0,54642.0,1.098145]
["bitfinex","BTCUSD",1725772020003,0.000815,54657.0,54656.0,0.831767]
["bitfinex","BTCUSD",1725772022172,0.000815,54657.0,54656.0,0.001]
["bitfinex","BTCUSD",1725772022404,0.128886,54657.0,54656.0,0.001]
["bitfinex","BTCUSD",1725772024237,0.000815,54657.0,54654.0,0.128076]
["bitfinex","BTCUSD",1725772024465,0.001815,54657.0,54656.0,0.007]
["bitfinex","BTCUSD",1725772024684,0.000815,54657.0,54654.0,0.128076]
["bitfinex","BTCUSD",1725772025128,0.003815,54657.0,54652.0,0.228081]
["bitfinex","BTCUSD",1725772025333,0.000815,54657.0,54652.0,0.228081]
["bitfinex","BTCUSD",1725772025751,0.000815,54657.0,54656.0,0.001]
["bitfinex","BTCUSD",1725772026172,0.000815,54657.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725772028236,0.000815,54657.0,54653.0,0.12908]
["bitfinex","BTCUSD",1725772029741,0.128886,54657.0,54653.0,0.12908]
["bitfinex","BTCUSD",1725772031688,0.128886,54657.0,54653.0,0.001]
["bitfinex","BTCUSD",1725772031689,0.02814747,54657.0,54653.0,0.001]
["bitfinex","BTCUSD",1725772031921,0.384234,54654.0,54653.0,0.001]
["bitfinex","BTCUSD",1725772032132,0.128078,54654.0,54653.0,0.001]
["bitfinex","BTCUSD",1725772033008,0.128081,54653.0,54650.0,0.094952]
["bitfinex","BTCUSD",1725772033233,0.256156,54654.0,54650.0,0.094952]
["bitfinex","BTCUSD",1725772033234,0.128084,54652.0,54650.0,0.094952]
["bitfinex","BTCUSD",1725772033439,0.256154,54655.0,54643.0,0.16614]
["bitfinex","BTCUSD",1725772033440,0.256152,54655.0,54643.0,0.08203]
["bitfinex","BTCUSD",1725772033653,0.256152,54655.0,54643.0,0.210134]
["bitfinex","BTCUSD",1725772033654,0.128095,54647.0,54643.0,0.210134]
["bitfinex","BTCUSD",1725772034085,0.256182,54649.0,54643.0,0.210134]
["bitfinex","BTCUSD",1725772034086,0.128098,54646.0,54643.0,0.00163]
["bitfinex","BTCUSD",1725772034303,0.1281,54645.0,54643.0,0.00163]
["bitfinex","BTCUSD",1725772035163,0.1281,54645.0,54643.0,0.00463]
["bitfinex","BTCUSD",1725772035416,0.128101,54645.0,54643.0,0.00163]
["bitfinex","BTCUSD",1725772036265,0.128101,54645.0,54643.0,0.00463]
["bitfinex","BTCUSD",1725772036786,0.129101,54645.0,54643.0,0.00663]
["bitfinex","BTCUSD",1725772036999,0.128101,54645.0,54643.0,0.00463]
["bitfinex","BTCUSD",1725772037218,0.129101,54645.0,54643.0,0.00663]
["bitfinex","BTCUSD",1725772038474,0.128101,54644.0,54643.0,0.00663]
["bitfinex","BTCUSD",1725772039362,0.384304,54644.0,54643.0,0.00663]
["bitfinex","BTCUSD",1725772039565,0.640507,54644.0,54643.0,0.00363]
["bitfinex","BTCUSD",1725772039777,0.640507,54644.0,54643.0,0.00563]
["bitfinex","BTCUSD",1725772040020,0.641507,54644.0,54643.0,0.00863]
["bitfinex","BTCUSD",1725772040286,0.641507,54644.0,54643.0,0.00163]
["bitfinex","BTCUSD",1725772040687,0.641507,54644.0,54643.0,0.00363]
["bitfinex","BTCUSD",1725772040917,0.640507,54644.0,54643.0,0.00163]
["bitfinex","BTCUSD",1725772041333,0.640507,54644.0,54643.0,0.00363]
["bitfinex","BTCUSD",1725772042221,0.641507,54644.0,54643.0,0.00363]
["bitfinex","BTCUSD",1725772042431,0.385304,54644.0,54643.0,0.00363]
["bitfinex","BTCUSD",1725772042880,0.384304,54644.0,54643.0,0.00163]
["bitfinex","BTCUSD",1725772043102,0.384304,54644.0,54643.0,0.00363]
["bitfinex","BTCUSD",1725772043310,0.640507,54644.0,54643.0,0.00363]
["bitfinex","BTCUSD",1725772043532,0.384304,54644.0,54643.0,0.00363]
["bitfinex","BTCUSD",1725772043757,0.640507,54644.0,54643.0,0.00363]
["bitfinex","BTCUSD",1725772044238,0.640507,54644.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725772044239,0.128146,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725772044482,0.384438,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725772044932,0.39362115,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725772046838,0.39662115,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725772047506,0.40162115,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725772047707,0.39862115,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725772047962,0.40662115,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725772049208,0.39862115,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725772049425,0.40162115,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725772049858,0.65791315,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725772050544,0.65791315,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772050750,0.68418393,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772052230,0.67618393,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772052657,0.68418393,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772052880,0.68118393,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772053290,0.67918393,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772053518,0.68418393,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772054203,0.42789193,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772054473,0.68418393,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772055347,0.42289193,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772055562,0.42046355,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772055804,0.42546355,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772056021,0.42246355,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772056228,0.67675555,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772056699,0.42546355,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772057098,0.68175555,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772057369,0.42546355,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772057590,0.68175555,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772063271,0.42546355,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772064365,0.68175555,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772068278,0.68257055,54625.0,54624.0,0.001582]
["bitfinex","BTCUSD",1725772068481,0.68257055,54625.0,54624.0,0.001534]
["bitfinex","BTCUSD",1725772077340,1.13616255,54625.0,54624.0,0.001534]
["bitfinex","BTCUSD",1725772078227,0.87987055,54625.0,54624.0,0.001534]
["bitfinex","BTCUSD",1725772079108,0.76917055,54625.0,54624.0,0.001534]
["bitfinex","BTCUSD",1725772080641,0.68257055,54625.0,54624.0,0.001534]
["bitfinex","BTCUSD",1725772082420,0.55685293,54625.0,54624.0,0.001534]
["bitfinex","BTCUSD",1725772082856,0.68499893,54625.0,54624.0,0.001534]
["bitfinex","BTCUSD",1725772092401,0.76722249,54625.0,54624.0,0.001534]
["bitfinex","BTCUSD",1725772103510,0.76754959,54625.0,54624.0,0.001534]
["bitfinex","BTCUSD",1725772104403,0.75836644,54625.0,54624.0,0.001534]
["bitfinex","BTCUSD",1725772109567,0.75836644,54625.0,54624.0,0.001486]
["bitfinex","BTCUSD",1725772118494,0.67581578,54625.0,54624.0,0.001486]
["bitfinex","BTCUSD",1725772121415,0.78592002,54625.0,54624.0,0.001486]
["bitfinex","BTCUSD",1725772124687,0.78596303,54625.0,54624.0,0.001486]
["bitfinex","BTCUSD",1725772126274,0.78591903,54625.0,54624.0,0.001486]
["bitfinex","BTCUSD",1725772130796,0.67577178,54625.0,54624.0,0.001486]
["bitfinex","BTCUSD",1725772131260,0.67577178,54625.0,54624.0,0.001438]
["bitfinex","BTCUSD",1725772136906,0.75837449,54625.0,54624.0,0.001438]
["bitfinex","BTCUSD",1725772146971,0.7870784,54625.0,54624.0,0.001438]
["bitfinex","BTCUSD",1725772148145,0.75837449,54625.0,54624.0,0.001438]
["bitfinex","BTCUSD",1725772149905,0.11764449,54625.0,54624.0,0.189138]
["bitfinex","BTCUSD",1725772150150,0.008815,54625.0,54624.0,0.417286]
["bitfinex","BTCUSD",1725772150407,0.008815,54625.0,54624.0,0.673583]
["bitfinex","BTCUSD",1725772150624,0.008815,54625.0,54624.0,0.92988]
["bitfinex","BTCUSD",1725772150868,0.008815,54625.0,54624.0,1.186177]
["bitfinex","BTCUSD",1725772151090,0.000815,54625.0,54624.0,1.186177]
["bitfinex","BTCUSD",1725772151321,0.000815,54625.0,54624.0,1.24116226]
["bitfinex","BTCUSD",1725772151546,0.08260271,54640.0,54624.0,1.24116226]
["bitfinex","BTCUSD",1725772151547,0.23068377,54641.0,54633.0,0.0797]
["bitfinex","BTCUSD",1725772152226,0.128114,54639.0,54634.0,0.207825]
["bitfinex","BTCUSD",1725772153127,0.02869907,54640.0,54634.0,0.207825]
["bitfinex","BTCUSD",1725772153361,0.02869907,54640.0,54634.0,0.0797]
["bitfinex","BTCUSD",1725772153823,0.12812,54637.0,54634.0,0.0797]
["bitfinex","BTCUSD",1725772154981,0.13112,54637.0,54634.0,0.0797]
["bitfinex","BTCUSD",1725772155442,0.128121,54636.0,54634.0,0.0797]
["bitfinex","BTCUSD",1725772156553,0.128121,54636.0,54634.0,0.0807]
["bitfinex","BTCUSD",1725772156765,0.128121,54636.0,54634.0,0.0797]
["bitfinex","BTCUSD",1725772156993,0.128122,54635.0,54634.0,0.002]
["bitfinex","BTCUSD",1725772157445,0.128122,54635.0,54634.0,0.001]
["bitfinex","BTCUSD",1725772157875,0.384367,54635.0,54634.0,0.002]
["bitfinex","BTCUSD",1725772158348,0.384367,54635.0,54634.0,0.001]
["bitfinex","BTCUSD",1725772158583,0.384367,54635.0,54634.0,0.002]
["bitfinex","BTCUSD",1725772159480,0.384367,54635.0,54634.0,0.001]
["bitfinex","BTCUSD",1725772160134,0.256245,54635.0,54634.0,0.001]
["bitfinex","BTCUSD",1725772160376,0.384367,54635.0,54634.0,0.001]
["bitfinex","BTCUSD",1725772161095,0.41306528,54635.0,54634.0,0.002]
["bitfinex","BTCUSD",1725772162883,0.41388028,54635.0,54634.0,0.002]
["bitfinex","BTCUSD",1725772165420,0.385182,54635.0,54634.0,0.002]
["bitfinex","BTCUSD",1725772168750,0.41388057,54635.0,54634.0,0.002]
["bitfinex","BTCUSD",1725772169181,0.385182,54635.0,54634.0,0.002]
["bitfinex","BTCUSD",1725772169408,0.641427,54635.0,54634.0,0.002]
["bitfinex","BTCUSD",1725772170054,0.128937,54635.0,54634.0,0.001]
["bitfinex","BTCUSD",1725772170250,0.000815,54635.0,54630.0,0.207334]
["bitfinex","BTCUSD",1725772170474,0.128128,54633.0,54631.0,0.1]
["bitfinex","BTCUSD",1725772171552,0.128128,54633.0,54630.0,0.307334]
["bitfinex","BTCUSD",1725772171768,0.15682334,54634.0,54631.0,0.128132]
["bitfinex","BTCUSD",1725772171973,0.02869834,54634.0,54631.0,0.0813]
["bitfinex","BTCUSD",1725772172180,0.02869834,54634.0,54633.0,0.1009]
["bitfinex","BTCUSD",1725772173036,0.02869834,54634.0,54633.0,0.229027]
["bitfinex","BTCUSD",1725772173363,0.02869834,54634.0,54633.0,0.1009]
["bitfinex","BTCUSD",1725772173610,0.02869834,54634.0,54633.0,0.229027]
["bitfinex","BTCUSD",1725772174255,0.02869834,54634.0,54633.0,0.230027]
["bitfinex","BTCUSD",1725772174691,0.02869834,54634.0,54633.0,0.229027]
["bitfinex","BTCUSD",1725772175125,0.02869834,54634.0,54633.0,0.230027]
["bitfinex","BTCUSD",1725772175523,0.02869834,54634.0,54633.0,0.230657]
["bitfinex","BTCUSD",1725772175731,0.02869834,54634.0,54633.0,0.231657]
["bitfinex","BTCUSD",1725772175946,0.02869834,54634.0,54633.0,0.232657]
["bitfinex","BTCUSD",1725772176773,0.02869834,54634.0,54633.0,0.231657]
["bitfinex","BTCUSD",1725772177006,0.02869834,54634.0,54633.0,0.232657]
["bitfinex","BTCUSD",1725772177817,0.02869834,54634.0,54633.0,0.230657]
["bitfinex","BTCUSD",1725772178024,0.02869834,54634.0,54633.0,0.232657]
["bitfinex","BTCUSD",1725772178649,0.02869834,54634.0,54633.0,0.230657]
["bitfinex","BTCUSD",1725772178852,0.02869834,54634.0,54633.0,0.231657]
["bitfinex","BTCUSD",1725772179051,0.02869834,54634.0,54633.0,0.232657]
["bitfinex","BTCUSD",1725772179475,0.02869834,54634.0,54633.0,0.231657]
["bitfinex","BTCUSD",1725772179643,0.02869834,54634.0,54633.0,0.232657]
["bitfinex","BTCUSD",1725772180439,0.02869834,54634.0,54633.0,0.231657]
["bitfinex","BTCUSD",1725772180666,0.02869834,54634.0,54633.0,0.230657]
["bitfinex","BTCUSD",1725772180903,0.02869834,54634.0,54633.0,0.231657]
["bitfinex","BTCUSD",1725772181051,0.02869834,54634.0,54633.0,0.233657]
["bitfinex","BTCUSD",1725772182780,0.02869834,54634.0,54633.0,0.00463]
["bitfinex","BTCUSD",1725772184084,0.02869834,54634.0,54633.0,0.132757]
["bitfinex","BTCUSD",1725772185656,0.000815,54635.0,54633.0,0.132757]
["bitfinex","BTCUSD",1725772186753,0.000815,54635.0,54633.0,0.13168107]
["bitfinex","BTCUSD",1725772186934,0.000815,54635.0,54633.0,0.12968107]
["bitfinex","BTCUSD",1725772187194,0.000815,54635.0,54633.0,0.13068107]
["bitfinex","BTCUSD",1725772187399,0.000815,54635.0,54633.0,0.13168107]
["bitfinex","BTCUSD",1725772189152,0.0279355,54635.0,54633.0,0.13168107]
["bitfinex","BTCUSD",1725772189374,0.000815,54635.0,54633.0,0.13168107]
["bitfinex","BTCUSD",1725772189614,0.000815,54635.0,54633.0,0.13162903]
["bitfinex","BTCUSD",1725772192050,0.02784427,54635.0,54633.0,0.13162903]
["bitfinex","BTCUSD",1725772192907,0.02784427,54635.0,54633.0,0.13062903]
["bitfinex","BTCUSD",1725772193119,0.02784427,54635.0,54633.0,0.13162903]
["bitfinex","BTCUSD",1725772194020,0.02784427,54635.0,54633.0,0.13062903]
["bitfinex","BTCUSD",1725772195460,0.02784427,54635.0,54634.0,0.384375]
["bitfinex","BTCUSD",1725772195666,0.02784427,54635.0,54634.0,0.38430866]
["bitfinex","BTCUSD",1725772195873,0.02784427,54635.0,54634.0,0.82315866]
["bitfinex","BTCUSD",1725772196091,0.02784427,54635.0,54634.0,0.92315866]
["bitfinex","BTCUSD",1725772196294,0.02784427,54635.0,54634.0,1.17940866]
["bitfinex","BTCUSD",1725772196516,0.02784427,54635.0,54634.0,0.92315866]
["bitfinex","BTCUSD",1725772196722,0.02784427,54635.0,54634.0,0.92415866]
["bitfinex","BTCUSD",1725772197354,0.02784427,54635.0,54634.0,0.92515866]
["bitfinex","BTCUSD",1725772200588,0.05654002,54635.0,54634.0,0.92515866]
["bitfinex","BTCUSD",1725772201236,0.05654002,54635.0,54634.0,0.66890866]
["bitfinex","BTCUSD",1725772201452,0.05654002,54635.0,54634.0,0.30915866]
["bitfinex","BTCUSD",1725772201890,0.05654002,54635.0,54634.0,0.23005866]
["bitfinex","BTCUSD",1725772203390,0.05654002,54635.0,54634.0,0.48630866]
["bitfinex","BTCUSD",1725772203606,0.05654002,54635.0,54634.0,0.23005866]
["bitfinex","BTCUSD",1725772205594,0.02784427,54635.0,54634.0,0.23005866]
["bitfinex","BTCUSD",1725772207303,0.02784427,54635.0,54634.0,0.48630866]
["bitfinex","BTCUSD",1725772208846,0.05654092,54635.0,54634.0,0.48630866]
["bitfinex","BTCUSD",1725772209120,0.02951165,54635.0,54634.0,1.18650866]
["bitfinex","BTCUSD",1725772209350,0.000815,54635.0,54634.0,1.18650866]
["bitfinex","BTCUSD",1725772210036,0.000815,54635.0,54634.0,1.27431517]
["bitfinex","BTCUSD",1725772210695,0.02951064,54635.0,54634.0,1.27431517]
["bitfinex","BTCUSD",1725772212689,0.02951064,54635.0,54634.0,1.18650866]
["bitfinex","BTCUSD",1725772215503,0.02951064,54635.0,54634.0,0.23005866]
["bitfinex","BTCUSD",1725772215709,0.000815,54635.0,54634.0,0.23005866]
["bitfinex","BTCUSD",1725772215933,0.000767,54635.0,54634.0,0.48630866]
["bitfinex","BTCUSD",1725772217018,0.000767,54635.0,54634.0,0.102]
["bitfinex","BTCUSD",1725772217247,0.000767,54635.0,54634.0,0.002]
["bitfinex","BTCUSD",1725772217938,0.128889,54635.0,54634.0,0.002]
["bitfinex","BTCUSD",1725772218574,0.0816,54639.0,54634.0,0.002]
["bitfinex","BTCUSD",1725772218785,0.128122,54635.0,54634.0,0.001]
["bitfinex","BTCUSD",1725772218991,0.128122,54635.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772219209,0.129122,54635.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772219856,0.15781944,54635.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772220064,0.15781944,54635.0,54634.0,0.001]
["bitfinex","BTCUSD",1725772220298,0.15781944,54635.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772220526,0.15782044,54635.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772221376,0.15682044,54635.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772222061,0.15763544,54635.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772222273,0.15763544,54635.0,54633.0,0.00250203]
["bitfinex","BTCUSD",1725772222507,0.128125,54634.0,54633.0,0.00250203]
["bitfinex","BTCUSD",1725772222716,0.03051244,54635.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772223135,0.15863544,54635.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772224489,0.15763544,54635.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772225623,0.129938,54635.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772226559,0.128125,54634.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772227241,0.384375,54634.0,54633.0,0.00250203]
["bitfinex","BTCUSD",1725772227904,0.128125,54634.0,54633.0,0.00250203]
["bitfinex","BTCUSD",1725772228808,0.128125,54634.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772229037,0.15682293,54634.0,54633.0,0.00250203]
["bitfinex","BTCUSD",1725772229253,0.15682293,54634.0,54633.0,0.00350203]
["bitfinex","BTCUSD",1725772230390,0.15682293,54634.0,54633.0,0.00250203]
["bitfinex","BTCUSD",1725772230849,0.02869793,54634.0,54633.0,0.00250203]
["bitfinex","BTCUSD",1725772231066,0.02869793,54634.0,54633.0,0.00450203]
["bitfinex","BTCUSD",1725772232223,0.15682293,54634.0,54633.0,0.00450203]
["bitfinex","BTCUSD",1725772235318,0.02869793,54634.0,54633.0,0.00450203]
["bitfinex","BTCUSD",1725772235532,0.128938,54635.0,54633.0,0.00450203]
["bitfinex","BTCUSD",1725772236405,0.128938,54635.0,54633.0,0.00350203]
["bitfinex","BTCUSD",1725772236838,0.128938,54635.0,54633.0,0.00450203]
["bitfinex","BTCUSD",1725772237936,0.128938,54635.0,54634.0,0.0775]
["bitfinex","BTCUSD",1725772238982,0.1576354,54635.0,54634.0,0.0775]
["bitfinex","BTCUSD",1725772239415,0.1576354,54635.0,54634.0,0.0795]
["bitfinex","BTCUSD",1725772241611,0.1576354,54635.0,54634.0,0.0785]
["bitfinex","BTCUSD",1725772242072,0.1596354,54635.0,54634.0,0.0775]
["bitfinex","BTCUSD",1725772242430,0.1606354,54635.0,54634.0,0.0775]
["bitfinex","BTCUSD",1725772244163,0.0325124,54635.0,54634.0,0.205625]
["bitfinex","BTCUSD",1725772244390,0.0325124,54635.0,54634.0,0.666075]
["bitfinex","BTCUSD",1725772245008,0.0305124,54635.0,54634.0,0.666075]
["bitfinex","BTCUSD",1725772245421,0.0295124,54635.0,54634.0,0.666075]
["bitfinex","BTCUSD",1725772245645,0.000815,54635.0,54634.0,0.667075]
["bitfinex","BTCUSD",1725772247303,0.01996804,54635.0,54634.0,0.668075]
["bitfinex","BTCUSD",1725772247503,0.01996804,54635.0,54634.0,0.102]
["bitfinex","BTCUSD",1725772247713,0.01996804,54635.0,54634.0,0.230125]
["bitfinex","BTCUSD",1725772251151,0.01996804,54635.0,54634.0,0.486375]
["bitfinex","BTCUSD",1725772251358,0.01996804,54635.0,54634.0,0.230125]
["bitfinex","BTCUSD",1725772255946,0.01996804,54635.0,54634.0,0.486375]
["bitfinex","BTCUSD",1725772256150,0.01996804,54635.0,54634.0,0.924825]
["bitfinex","BTCUSD",1725772256362,0.01996804,54635.0,54634.0,1.181075]
["bitfinex","BTCUSD",1725772257073,0.01996804,54635.0,54634.0,1.182705]
["bitfinex","BTCUSD",1725772259860,0.01996804,54635.0,54634.0,0.926455]
["bitfinex","BTCUSD",1725772260082,0.01996804,54635.0,54634.0,0.825955]
["bitfinex","BTCUSD",1725772260517,0.04866343,54635.0,54634.0,0.825955]
["bitfinex","BTCUSD",1725772262490,0.04866343,54635.0,54634.0,0.82588979]
["bitfinex","BTCUSD",1725772265604,0.01996804,54635.0,54634.0,0.82588979]
["bitfinex","BTCUSD",1725772267225,0.01996804,54635.0,54634.0,0.48793979]
["bitfinex","BTCUSD",1725772270330,0.01996804,54635.0,54634.0,0.23168979]
["bitfinex","BTCUSD",1725772270855,0.04866404,54635.0,54634.0,0.23168979]
["bitfinex","BTCUSD",1725772271288,0.04866404,54635.0,54634.0,0.48793979]
["bitfinex","BTCUSD",1725772271723,0.029511,54635.0,54634.0,0.48793979]
["bitfinex","BTCUSD",1725772274711,0.029511,54635.0,54634.0,0.23168979]
["bitfinex","BTCUSD",1725772275854,0.029511,54635.0,54634.0,0.10356479]
["bitfinex","BTCUSD",1725772276103,0.029511,54635.0,54634.0,0.23168979]
["bitfinex","BTCUSD",1725772278539,0.029511,54635.0,54634.0,0.10356479]
["bitfinex","BTCUSD",1725772280756,0.029511,54635.0,54634.0,0.23168979]
["bitfinex","BTCUSD",1725772280964,0.029511,54635.0,54634.0,0.10356479]
["bitfinex","BTCUSD",1725772281202,0.029511,54635.0,54634.0,0.00363]
["bitfinex","BTCUSD",1725772281415,0.029511,54635.0,54634.0,0.231755]
["bitfinex","BTCUSD",1725772281833,0.029511,54635.0,54634.0,0.10363]
["bitfinex","BTCUSD",1725772284162,0.029511,54635.0,54634.0,0.231755]
["bitfinex","BTCUSD",1725772284548,0.000815,54635.0,54634.0,0.231755]
["bitfinex","BTCUSD",1725772287263,0.01996804,54635.0,54634.0,0.231755]
["bitfinex","BTCUSD",1725772291190,0.04866476,54635.0,54634.0,0.231755]
["bitfinex","BTCUSD",1725772291847,0.128116,54638.0,54634.0,0.231755]
["bitfinex","BTCUSD",1725772292047,0.128116,54638.0,54635.0,0.1]
["bitfinex","BTCUSD",1725772292502,0.01915304,54639.0,54637.0,0.128118]
["bitfinex","BTCUSD",1725772292763,0.01915304,54639.0,54637.0,0.0818]
["bitfinex","BTCUSD",1725772292977,0.01915304,54639.0,54638.0,0.384346]
["bitfinex","BTCUSD",1725772293183,0.01915304,54639.0,54638.0,0.383346]
["bitfinex","BTCUSD",1725772293824,0.02115304,54639.0,54638.0,0.381346]
["bitfinex","BTCUSD",1725772294250,0.01915304,54639.0,54638.0,0.381346]
["bitfinex","BTCUSD",1725772294668,0.02115304,54639.0,54638.0,0.125115]
["bitfinex","BTCUSD",1725772294919,0.02115304,54639.0,54638.0,0.381346]
["bitfinex","BTCUSD",1725772295415,0.02415304,54639.0,54638.0,0.381346]
["bitfinex","BTCUSD",1725772296899,0.02415304,54639.0,54638.0,0.125115]
["bitfinex","BTCUSD",1725772297541,0.02415304,54639.0,54638.0,0.381346]
["bitfinex","BTCUSD",1725772298716,0.02415304,54639.0,54638.0,0.125115]
["bitfinex","BTCUSD",1725772299521,0.05284929,54639.0,54638.0,0.125115]
["bitfinex","BTCUSD",1725772300659,0.23734929,54639.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772300876,0.128121,54636.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772301085,0.128122,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772301789,0.722112,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772303138,0.722112,54635.0,54634.0,0.00263]
["bitfinex","BTCUSD",1725772303584,0.722112,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772303808,0.722112,54635.0,54634.0,0.00263]
["bitfinex","BTCUSD",1725772304446,0.722112,54635.0,54634.0,0.00363]
["bitfinex","BTCUSD",1725772305081,0.722112,54635.0,54634.0,0.00263]
["bitfinex","BTCUSD",1725772305267,0.726112,54635.0,54634.0,0.00263]
["bitfinex","BTCUSD",1725772305508,0.726112,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772305938,0.730112,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772306156,0.726112,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772306365,0.729112,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772307402,0.75588635,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772308227,0.62776435,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772308442,0.75588635,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772313256,1.09993786,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772313472,1.22493786,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772313693,1.31619706,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772314772,1.23367326,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772324974,1.11839891,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772325411,1.0305924,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772325623,0.9285924,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772326956,0.95506086,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772341243,0.95587586,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772344229,1.03829095,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772345369,0.03601886,54635.0,54634.0,0.07963]
["bitfinex","BTCUSD",1725772345592,0.16414086,54635.0,54634.0,0.18603]
["bitfinex","BTCUSD",1725772346504,0.42038586,54635.0,54634.0,0.18603]
["bitfinex","BTCUSD",1725772347144,0.42438586,54635.0,54634.0,0.18703]
["bitfinex","BTCUSD",1725772347593,0.16414086,54635.0,54634.0,0.18603]
["bitfinex","BTCUSD",1725772347807,0.16414086,54635.0,54634.0,0.18703]
["bitfinex","BTCUSD",1725772348094,0.16414086,54635.0,54634.0,0.19003]
["bitfinex","BTCUSD",1725772348336,0.16514086,54635.0,54634.0,0.19403]
["bitfinex","BTCUSD",1725772348791,0.19284026,54635.0,54634.0,0.18603]
["bitfinex","BTCUSD",1725772350103,0.19284026,54635.0,54634.0,0.18703]
["bitfinex","BTCUSD",1725772350520,0.19284026,54635.0,54634.0,0.18603]
["bitfinex","BTCUSD",1725772350775,0.19284026,54635.0,54634.0,0.18703]
["bitfinex","BTCUSD",1725772353219,0.44908526,54635.0,54634.0,0.18703]
["bitfinex","BTCUSD",1725772353430,0.19284026,54635.0,54634.0,0.18703]
["bitfinex","BTCUSD",1725772355847,0.256241,54636.0,54634.0,0.18703]
["bitfinex","BTCUSD",1725772357119,0.258241,54636.0,54634.0,0.18603]
["bitfinex","BTCUSD",1725772357330,0.128122,54635.0,54634.0,0.18603]
["bitfinex","BTCUSD",1725772358536,0.128122,54635.0,54634.0,0.18703]
["bitfinex","BTCUSD",1725772360262,0.128122,54635.0,54634.0,0.18603]
["bitfinex","BTCUSD",1725772361072,0.128122,54635.0,54634.0,0.18803]
["bitfinex","BTCUSD",1725772361273,0.128122,54635.0,54634.0,0.18703]
["bitfinex","BTCUSD",1725772361724,0.128122,54635.0,54634.0,0.18803]
["bitfinex","BTCUSD",1725772361945,0.128122,54635.0,54634.0,0.18703]
["bitfinex","BTCUSD",1725772362158,0.15682141,54635.0,54634.0,0.18703]
["bitfinex","BTCUSD",1725772362811,0.15682141,54635.0,54634.0,0.18603]
["bitfinex","BTCUSD",1725772363280,0.41306641,54635.0,54634.0,0.18603]
["bitfinex","BTCUSD",1725772363503,0.41306641,54635.0,54634.0,0.08163]
["bitfinex","BTCUSD",1725772363925,0.41306641,54635.0,54634.0,0.07963]
["bitfinex","BTCUSD",1725772364128,0.41306641,54635.0,54634.0,0.08063]
["bitfinex","BTCUSD",1725772364373,0.41388141,54635.0,54634.0,0.08063]
["bitfinex","BTCUSD",1725772364819,0.41388141,54635.0,54634.0,0.07963]
["bitfinex","BTCUSD",1725772365294,0.41688141,54635.0,54634.0,0.07963]
["bitfinex","BTCUSD",1725772365505,0.388182,54635.0,54634.0,0.07963]
["bitfinex","BTCUSD",1725772365750,0.388182,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772365751,0.644427,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772366197,0.900672,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772366414,1.03067247,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772366881,1.03667247,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772367103,0.924672,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772367305,1.03067247,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772367513,1.03367247,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772367730,0.927672,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772368186,1.03767247,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772369695,0.927672,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772369897,1.03767247,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772375070,1.03769856,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772375650,1.03769757,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772376426,0.927672,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772377259,1.03769757,54635.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725772377460,0.927672,54635.0,54634.0,0.08473]
["bitfinex","BTCUSD",1725772377926,0.927672,54635.0,54634.0,0.06557697]
["bitfinex","BTCUSD",1725772381196,0.640625,54634.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772381419,0.663625,54634.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772381673,0.919875,54634.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772381899,0.94857538,54634.0,54633.0,0.00150203]
["bitfinex","BTCUSD",1725772382601,0.94857538,54634.0,54621.0,0.444159]
["bitfinex","BTCUSD",1725772382602,0.384459,54622.0,54621.0,0.444159]
["bitfinex","BTCUSD",1725772382825,0.384459,54622.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725772382826,0.384487,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725772383063,0.897137,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725772383277,1.055803,54618.0,54617.0,0.0831]
["bitfinex","BTCUSD",1725772383540,0.640872,54613.0,54612.0,0.1032]
["bitfinex","BTCUSD",1725772383769,0.663872,54613.0,54612.0,0.1032]
["bitfinex","BTCUSD",1725772383994,0.663872,54613.0,54612.0,0.1863]
["bitfinex","BTCUSD",1725772384438,0.663872,54613.0,54612.0,0.0831]
["bitfinex","BTCUSD",1725772384899,0.408523,54613.0,54612.0,0.0851]
["bitfinex","BTCUSD",1725772385363,0.407523,54613.0,54612.0,0.0831]
["bitfinex","BTCUSD",1725772386316,0.40967615,54613.0,54612.0,0.0831]
["bitfinex","BTCUSD",1725772386962,0.41567615,54613.0,54612.0,0.0831]
["bitfinex","BTCUSD",1725772387186,0.41767615,54613.0,54612.0,0.0831]
["bitfinex","BTCUSD",1725772387407,0.41167615,54613.0,54612.0,0.0831]
["bitfinex","BTCUSD",1725772387833,0.41467615,54613.0,54612.0,0.0831]
["bitfinex","BTCUSD",1725772388058,0.41267615,54613.0,54612.0,0.0831]
["bitfinex","BTCUSD",1725772388503,0.41567615,54613.0,54612.0,0.0831]
["bitfinex","BTCUSD",1725772388975,0.44438622,54613.0,54612.0,0.0831]
["bitfinex","BTCUSD",1725772389192,0.44138622,54613.0,54612.0,0.0831]
["bitfinex","BTCUSD",1725772389406,0.44538622,54613.0,54612.0,0.0831]
["bitfinex","BTCUSD",1725772389627,0.70173522,54613.0,54612.0,0.0831]
["bitfinex","BTCUSD",1725772389855,0.70173522,54613.0,54612.0,0.084732]
["bitfinex","BTCUSD",1725772391883,0.70173522,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772391884,0.95808422,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772392722,0.95408422,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772392947,0.96108422,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772393167,0.95808422,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772393414,0.95108422,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772393641,0.96808422,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772393873,0.96108422,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772394299,0.97208422,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772395585,0.94337415,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772396009,0.93337415,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772396442,0.93944752,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772396651,0.94844752,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772396862,0.93744752,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772397082,0.94744752,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772398276,0.94744752,54613.0,54612.0,0.184232]
["bitfinex","BTCUSD",1725772398277,0.019,54613.0,54612.0,0.184232]
["bitfinex","BTCUSD",1725772398496,0.019,54613.0,54612.0,0.27203851]
["bitfinex","BTCUSD",1725772398715,0.04770903,54613.0,54612.0,0.184232]
["bitfinex","BTCUSD",1725772398976,0.04770903,54613.0,54612.0,0.312408]
["bitfinex","BTCUSD",1725772399369,0.03870903,54613.0,54612.0,0.568761]
["bitfinex","BTCUSD",1725772399597,0.02870903,54613.0,54612.0,0.568761]
["bitfinex","BTCUSD",1725772399815,0.04770903,54613.0,54612.0,0.312408]
["bitfinex","BTCUSD",1725772400547,0.02870903,54613.0,54612.0,0.312408]
["bitfinex","BTCUSD",1725772400751,0.02870903,54613.0,54612.0,0.314408]
["bitfinex","BTCUSD",1725772403657,0.02870903,54613.0,54612.0,0.186232]
["bitfinex","BTCUSD",1725772404124,0.41323203,54613.0,54612.0,0.003632]
["bitfinex","BTCUSD",1725772404299,0.94893003,54613.0,54612.0,0.003632]
["bitfinex","BTCUSD",1725772405394,0.94893003,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772405619,0.920221,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772405834,0.920221,54613.0,54612.0,0.003632]
["bitfinex","BTCUSD",1725772406440,0.920221,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772406647,0.927221,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772407071,0.931221,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772407346,0.927221,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772407692,0.934221,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772408357,0.927221,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772408791,0.920221,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772409209,0.926221,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772409634,0.920221,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772409846,0.926221,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772410044,0.927221,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772410268,0.95593395,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772410486,0.95693395,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772410902,0.96593395,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772411144,0.95793395,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772411564,0.96493395,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772412036,0.01915304,54618.0,54617.0,0.128165]
["bitfinex","BTCUSD",1725772412247,0.01915304,54618.0,54617.0,0.98949864]
["bitfinex","BTCUSD",1725772412496,0.000815,54635.0,54632.0,0.1839]
["bitfinex","BTCUSD",1725772413382,0.000815,54635.0,54632.0,0.312029]
["bitfinex","BTCUSD",1725772413617,0.000815,54635.0,54632.0,0.304029]
["bitfinex","BTCUSD",1725772414907,0.001815,54635.0,54632.0,0.304029]
["bitfinex","BTCUSD",1725772415113,0.000815,54635.0,54633.0,0.128126]
["bitfinex","BTCUSD",1725772415331,0.000815,54635.0,54632.0,0.1769]
["bitfinex","BTCUSD",1725772415789,0.000815,54635.0,54632.0,0.1759]
["bitfinex","BTCUSD",1725772416617,0.000815,54635.0,54632.0,0.1779]
["bitfinex","BTCUSD",1725772416837,0.000815,54635.0,54632.0,0.1759]
["bitfinex","BTCUSD",1725772417042,0.001815,54635.0,54632.0,0.1759]
["bitfinex","BTCUSD",1725772417600,0.00891928,54634.0,54632.0,0.1759]
["bitfinex","BTCUSD",1725772418028,0.01996804,54650.0,54632.0,0.1759]
["bitfinex","BTCUSD",1725772418230,0.128121,54636.0,54632.0,0.1759]
["bitfinex","BTCUSD",1725772418778,0.128116,54638.0,54632.0,0.304028]
["bitfinex","BTCUSD",1725772418968,0.128119,54637.0,54632.0,0.305028]
["bitfinex","BTCUSD",1725772419459,0.02869888,54636.0,54632.0,0.304028]
["bitfinex","BTCUSD",1725772419663,0.002,54636.0,54632.0,0.304028]
["bitfinex","BTCUSD",1725772420265,0.128119,54637.0,54632.0,0.304028]
["bitfinex","BTCUSD",1725772421442,0.130119,54637.0,54632.0,0.304028]
["bitfinex","BTCUSD",1725772421660,0.133119,54637.0,54632.0,0.304028]
["bitfinex","BTCUSD",1725772422005,0.15682212,54636.0,54632.0,0.304028]
["bitfinex","BTCUSD",1725772423145,0.15882212,54636.0,54632.0,0.304028]
["bitfinex","BTCUSD",1725772425343,0.15882212,54636.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725772425344,0.03151612,54636.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725772425971,0.000815,54636.0,54635.0,0.818512]
["bitfinex","BTCUSD",1725772426178,0.000815,54636.0,54635.0,0.562267]
["bitfinex","BTCUSD",1725772426387,0.001815,54636.0,54635.0,0.562267]
["bitfinex","BTCUSD",1725772426831,0.001815,54636.0,54635.0,0.563267]
["bitfinex","BTCUSD",1725772427515,0.001815,54636.0,54635.0,0.562267]
["bitfinex","BTCUSD",1725772427954,0.001815,54636.0,54635.0,0.568267]
["bitfinex","BTCUSD",1725772428154,0.02096804,54636.0,54635.0,0.568267]
["bitfinex","BTCUSD",1725772428924,0.02096804,54636.0,54635.0,0.573267]
["bitfinex","BTCUSD",1725772429126,0.01996804,54636.0,54635.0,0.567267]
["bitfinex","BTCUSD",1725772429326,0.01996804,54636.0,54635.0,0.562267]
["bitfinex","BTCUSD",1725772429528,0.02096804,54636.0,54635.0,0.568267]
["bitfinex","BTCUSD",1725772429738,0.01996804,54636.0,54635.0,0.567267]
["bitfinex","BTCUSD",1725772430174,0.02096804,54636.0,54635.0,0.573267]
["bitfinex","BTCUSD",1725772433421,0.04966719,54636.0,54635.0,0.573267]
["bitfinex","BTCUSD",1725772436929,0.04966719,54636.0,54635.0,0.574897]
["bitfinex","BTCUSD",1725772437601,0.02096804,54636.0,54635.0,0.574897]
["bitfinex","BTCUSD",1725772440048,0.02096804,54636.0,54635.0,0.318652]
["bitfinex","BTCUSD",1725772442196,0.04966763,54636.0,54635.0,0.318652]
["bitfinex","BTCUSD",1725772445612,0.02096804,54636.0,54635.0,0.318652]
["bitfinex","BTCUSD",1725772445820,0.02096804,54636.0,54635.0,0.574897]
["bitfinex","BTCUSD",1725772448881,0.04966601,54636.0,54635.0,0.574897]
["bitfinex","BTCUSD",1725772454608,0.02096804,54636.0,54635.0,0.574897]
["bitfinex","BTCUSD",1725772464587,0.04966673,54636.0,54635.0,0.574897]
["bitfinex","BTCUSD",1725772465888,0.04966673,54636.0,54635.0,0.831142]
["bitfinex","BTCUSD",1725772467443,0.08252879,54644.0,54636.0,0.256239]
["bitfinex","BTCUSD",1725772467683,0.128107,54642.0,54638.0,0.128115]
["bitfinex","BTCUSD",1725772468112,0.14726004,54642.0,54638.0,0.128115]
["bitfinex","BTCUSD",1725772469429,0.01915304,54642.0,54639.0,0.128112]
["bitfinex","BTCUSD",1725772470953,0.07802883,54642.0,54639.0,0.128112]
["bitfinex","BTCUSD",1725772471160,0.05085072,54642.0,54639.0,0.128112]
["bitfinex","BTCUSD",1725772471751,0.04985072,54642.0,54639.0,0.128112]
["bitfinex","BTCUSD",1725772472203,0.04985072,54642.0,54641.0,0.384325]
["bitfinex","BTCUSD",1725772472407,0.04785072,54642.0,54641.0,0.464925]
["bitfinex","BTCUSD",1725772472613,0.04885072,54642.0,54641.0,0.464925]
["bitfinex","BTCUSD",1725772472826,0.02015304,54642.0,54641.0,0.464925]
["bitfinex","BTCUSD",1725772473063,0.02096804,54642.0,54641.0,0.464925]
["bitfinex","BTCUSD",1725772473296,0.01996804,54642.0,54641.0,0.464925]
["bitfinex","BTCUSD",1725772473502,0.01996804,54642.0,54641.0,0.467925]
["bitfinex","BTCUSD",1725772473971,0.01996804,54642.0,54641.0,0.464925]
["bitfinex","BTCUSD",1725772474400,0.01996804,54642.0,54641.0,0.469925]
["bitfinex","BTCUSD",1725772474816,0.02096804,54642.0,54641.0,0.475925]
["bitfinex","BTCUSD",1725772478416,0.0496637,54642.0,54641.0,0.475925]
["bitfinex","BTCUSD",1725772479898,0.0496637,54642.0,54641.0,0.732142]
["bitfinex","BTCUSD",1725772480793,0.02096804,54642.0,54641.0,0.732142]
["bitfinex","BTCUSD",1725772484010,0.04966396,54642.0,54641.0,0.732142]
["bitfinex","BTCUSD",1725772484715,0.04966396,54642.0,54641.0,0.733772]
["bitfinex","BTCUSD",1725772485354,0.04966396,54642.0,54641.0,0.477555]
["bitfinex","BTCUSD",1725772497838,0.02096804,54642.0,54641.0,0.477555]
["bitfinex","BTCUSD",1725772499854,0.02096804,54642.0,54641.0,0.140738]
["bitfinex","BTCUSD",1725772500740,0.02899712,54642.0,54641.0,0.140738]
["bitfinex","BTCUSD",1725772501178,0.05769263,54642.0,54641.0,0.396955]
["bitfinex","BTCUSD",1725772501411,0.05769263,54642.0,54641.0,0.140738]
["bitfinex","BTCUSD",1725772506791,0.04966355,54642.0,54641.0,0.140738]
["bitfinex","BTCUSD",1725772511511,0.04966355,54642.0,54641.0,0.01263]
["bitfinex","BTCUSD",1725772513494,0.02096804,54642.0,54641.0,0.01263]
["bitfinex","BTCUSD",1725772516071,0.001815,54642.0,54641.0,0.01263]
["bitfinex","BTCUSD",1725772517501,0.01001331,54642.0,54641.0,0.01263]
["bitfinex","BTCUSD",1725772518610,0.13811931,54642.0,54641.0,0.01263]
["bitfinex","BTCUSD",1725772519461,0.01001331,54642.0,54641.0,0.01263]
["bitfinex","BTCUSD",1725772521235,0.98735831,54642.0,54641.0,0.01263]
["bitfinex","BTCUSD",1725772521452,0.75414531,54642.0,54641.0,0.01263]
["bitfinex","BTCUSD",1725772521657,0.8917222,54642.0,54641.0,0.01263]
["bitfinex","BTCUSD",1725772521853,0.61313984,54642.0,54641.0,0.01263]
["bitfinex","BTCUSD",1725772522100,0.53253984,54642.0,54641.0,0.01263]
["bitfinex","BTCUSD",1725772523143,0.53153984,54642.0,54641.0,0.00663]
["bitfinex","BTCUSD",1725772523374,0.53153984,54642.0,54641.0,0.01163]
["bitfinex","BTCUSD",1725772523594,0.39396295,54642.0,54641.0,0.00663]
["bitfinex","BTCUSD",1725772523813,0.39396295,54642.0,54641.0,0.00563]
["bitfinex","BTCUSD",1725772524247,0.39396295,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772524470,0.50397016,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772524712,0.50496914,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772525342,0.50396914,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772525750,0.50596914,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772525966,0.52512581,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772526179,0.52612581,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772526586,0.52610388,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772526807,0.52410388,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772527304,0.52510388,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772527645,0.52410388,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772528032,0.52610388,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772528458,0.66933262,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772528675,0.77931688,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772528869,0.78031688,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772529505,0.67033262,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772530315,0.66933262,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772530516,0.67133262,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772530945,0.69433262,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772531143,0.69233262,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772531575,0.69333262,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772531794,0.69747794,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772532038,0.69847794,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772532233,0.69747794,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772532855,0.7799366,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772533698,0.7889366,54642.0,54641.0,0.00263]
["bitfinex","BTCUSD",1725772533900,0.7809366,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772534095,0.7789366,54642.0,54641.0,0.00263]
["bitfinex","BTCUSD",1725772534304,0.7859366,54642.0,54641.0,0.00263]
["bitfinex","BTCUSD",1725772534516,0.7859366,54642.0,54641.0,0.00363]
["bitfinex","BTCUSD",1725772534517,0.7939366,54642.0,54641.0,0.00363]
["bitfinex","BTCUSD",1725772536416,1.2430496,54642.0,54641.0,0.00363]
["bitfinex","BTCUSD",1725772536637,1.16059094,54642.0,54641.0,0.00363]
["bitfinex","BTCUSD",1725772537496,1.16059094,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772537497,1.14559094,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725772537699,1.15259094,54642.0,54641.0,0.00263]
["bitfinex","BTCUSD",1725772537918,1.15959094,54642.0,54641.0,0.00363]
["bitfinex","BTCUSD",1725772538578,0.640602,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772538785,0.14106266,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772539899,0.14206266,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772541215,0.16021933,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772541429,0.06788238,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772541649,0.42697992,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772542085,0.17073892,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772542790,0.45436569,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772543052,0.16942494,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772543466,0.16842494,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772543836,0.16842494,54636.0,54635.0,0.00363]
["bitfinex","BTCUSD",1725772544038,0.16842494,54636.0,54635.0,0.00663]
["bitfinex","BTCUSD",1725772545851,0.42466594,54636.0,54635.0,0.00663]
["bitfinex","BTCUSD",1725772546307,0.4533659,54636.0,54635.0,0.00663]
["bitfinex","BTCUSD",1725772549048,0.45608475,54636.0,54635.0,0.00663]
["bitfinex","BTCUSD",1725772549886,0.45608475,54636.0,54635.0,0.00363]
["bitfinex","BTCUSD",1725772550339,0.45608475,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772550767,0.45708475,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772551101,0.45608475,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772551561,0.45708475,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772555654,0.20084375,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772555869,0.45708475,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772556076,0.47624142,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772558069,0.22000042,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772560692,0.47624142,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772561129,0.73248242,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772561350,0.81458242,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772561583,0.73248242,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772563097,0.47624142,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772564782,0.09188042,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772564989,0.09188042,54636.0,54635.0,0.210952]
["bitfinex","BTCUSD",1725772565421,0.06318046,54636.0,54635.0,0.210952]
["bitfinex","BTCUSD",1725772566272,0.06218046,54636.0,54635.0,0.210952]
["bitfinex","BTCUSD",1725772566526,0.06218046,54636.0,54635.0,0.211952]
["bitfinex","BTCUSD",1725772567139,0.06218046,54636.0,54635.0,0.210952]
["bitfinex","BTCUSD",1725772567361,0.06218046,54636.0,54635.0,0.214952]
["bitfinex","BTCUSD",1725772567841,0.06218046,54636.0,54635.0,0.213952]
["bitfinex","BTCUSD",1725772568060,0.06218046,54636.0,54635.0,0.217952]
["bitfinex","BTCUSD",1725772568761,0.09087924,54636.0,54635.0,0.217952]
["bitfinex","BTCUSD",1725772573404,0.09087924,54636.0,54635.0,0.08983]
["bitfinex","BTCUSD",1725772573847,0.09087924,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772574081,0.17328238,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772574512,0.09087924,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772574923,0.17328238,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772575192,0.09087924,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772576273,0.17339294,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772576502,0.09087924,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772576751,0.01087305,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772580682,0.03957183,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772583449,0.03957183,54636.0,54635.0,0.136752]
["bitfinex","BTCUSD",1725772583667,0.03957183,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772586481,0.01087305,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772589866,0.09341427,54636.0,54635.0,0.136752]
["bitfinex","BTCUSD",1725772590067,0.01087305,54636.0,54635.0,0.136752]
["bitfinex","BTCUSD",1725772591003,0.09341225,54636.0,54635.0,0.136752]
["bitfinex","BTCUSD",1725772591217,0.01087305,54636.0,54635.0,0.136752]
["bitfinex","BTCUSD",1725772591425,0.09341225,54636.0,54635.0,0.136752]
["bitfinex","BTCUSD",1725772591677,0.01087305,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772591867,0.09341225,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772592097,0.01087305,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772592303,0.09341437,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772592730,0.01087305,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772593408,0.09341216,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772593631,0.01087305,54636.0,54635.0,0.136752]
["bitfinex","BTCUSD",1725772594066,0.03957147,54636.0,54635.0,0.136752]
["bitfinex","BTCUSD",1725772604408,0.01087305,54636.0,54635.0,0.136752]
["bitfinex","BTCUSD",1725772604847,0.01087305,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772605328,0.12092496,54636.0,54635.0,0.136752]
["bitfinex","BTCUSD",1725772606015,0.24904496,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772606598,0.13899305,54636.0,54635.0,0.00863]
["bitfinex","BTCUSD",1725772607026,0.13899305,54636.0,54635.0,0.00563]
["bitfinex","BTCUSD",1725772607275,0.14099305,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772607467,0.25206771,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772607690,0.14199305,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772607900,0.25006806,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772608121,0.25206806,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772608329,0.25106959,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772608607,0.24906969,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772609060,0.76255169,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772609265,0.65247505,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772610969,0.65147505,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772611200,0.76153912,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772611401,0.76253912,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772612024,0.65247505,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772612855,0.65147505,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772614129,0.65447505,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772614758,0.65647505,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772615203,0.79806018,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772615607,0.65647505,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772615809,0.79406018,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772616020,0.65947505,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772616248,0.76952002,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772616445,0.79703126,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772618774,0.82573157,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772620930,0.82571361,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772621357,0.68817536,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772621961,0.82571361,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772622161,0.68817536,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772623767,0.79819233,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772624025,0.7981928,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772624246,0.68817536,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772624464,0.7981928,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772625103,0.79818817,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772625311,0.68817536,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772625727,0.79818717,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772625946,0.65947505,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772627210,0.01887305,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772627436,0.01887305,54636.0,54635.0,0.08363]
["bitfinex","BTCUSD",1725772627671,0.14699305,54636.0,54635.0,0.08363]
["bitfinex","BTCUSD",1725772628317,0.14399305,54636.0,54635.0,0.08363]
["bitfinex","BTCUSD",1725772628560,0.13899305,54636.0,54635.0,0.08363]
["bitfinex","BTCUSD",1725772628786,0.14199305,54636.0,54635.0,0.08363]
["bitfinex","BTCUSD",1725772629284,0.42393337,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772629499,0.42493337,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772630794,0.42393337,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772631220,0.42393337,54636.0,54635.0,0.00263]
["bitfinex","BTCUSD",1725772631438,1.02361537,54636.0,54635.0,0.00263]
["bitfinex","BTCUSD",1725772631648,1.04761537,54636.0,54635.0,0.00263]
["bitfinex","BTCUSD",1725772632083,1.18296196,54636.0,54635.0,0.00263]
["bitfinex","BTCUSD",1725772632934,1.18396196,54636.0,54635.0,0.00263]
["bitfinex","BTCUSD",1725772633175,1.01891605,54636.0,54635.0,0.00263]
["bitfinex","BTCUSD",1725772633630,1.01891605,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772634133,1.02091605,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772634362,1.01791605,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772634578,1.02091605,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772635225,1.10868123,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772635478,1.13738354,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772636852,1.13938354,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772637681,1.11638354,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772640941,1.02861836,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772641150,1.11638354,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772644240,1.25383212,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772644906,1.11638354,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772646882,1.25383633,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772647576,1.16663633,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772648690,0.82263015,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772648912,0.82263015,54636.0,54635.0,0.08603]
["bitfinex","BTCUSD",1725772649136,0.79392784,54636.0,54635.0,0.08603]
["bitfinex","BTCUSD",1725772649347,0.79394971,54636.0,54635.0,0.08603]
["bitfinex","BTCUSD",1725772649584,0.79394971,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772650020,0.79394967,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772650248,0.65647505,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772650484,0.79395752,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772651788,0.65647505,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772652031,0.28148095,54636.0,54635.0,0.19183]
["bitfinex","BTCUSD",1725772652263,0.17269546,54636.0,54635.0,0.19183]
["bitfinex","BTCUSD",1725772652706,0.14399305,54636.0,54635.0,0.19183]
["bitfinex","BTCUSD",1725772653614,0.13899305,54636.0,54635.0,0.19183]
["bitfinex","BTCUSD",1725772654032,0.14199305,54636.0,54635.0,0.19183]
["bitfinex","BTCUSD",1725772654472,0.13899305,54636.0,54635.0,0.19183]
["bitfinex","BTCUSD",1725772654891,0.65247505,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772655098,0.76245773,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772655299,0.76145773,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772655733,0.76145773,54636.0,54635.0,0.00263]
["bitfinex","BTCUSD",1725772656804,0.76145773,54636.0,54635.0,0.00363]
["bitfinex","BTCUSD",1725772657028,0.76145773,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772657236,0.76245773,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772657447,0.76345773,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772657878,0.76245773,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772658123,0.76445773,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772658742,0.52447692,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772659351,0.65259692,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772663706,0.65259692,54636.0,54635.0,0.08603]
["bitfinex","BTCUSD",1725772671007,0.39635592,54636.0,54635.0,0.08603]
["bitfinex","BTCUSD",1725772673975,0.65259692,54636.0,54635.0,0.08603]
["bitfinex","BTCUSD",1725772675778,0.39635592,54636.0,54635.0,0.08603]
["bitfinex","BTCUSD",1725772678164,0.50635536,54636.0,54635.0,0.08603]
["bitfinex","BTCUSD",1725772679749,0.10718073,54636.0,54635.0,0.08603]
["bitfinex","BTCUSD",1725772680259,0.36423673,54636.0,54635.0,0.08603]
["bitfinex","BTCUSD",1725772680727,0.39293723,54636.0,54635.0,0.08603]
["bitfinex","BTCUSD",1725772681405,0.36423673,54636.0,54635.0,0.08603]
["bitfinex","BTCUSD",1725772682547,0.000815,54636.0,54635.0,0.08603]
["bitfinex","BTCUSD",1725772682788,0.000815,54636.0,54635.0,0.19563]
["bitfinex","BTCUSD",1725772684870,0.02951526,54636.0,54635.0,0.19563]
["bitfinex","BTCUSD",1725772685111,0.02951526,54636.0,54635.0,0.19863]
["bitfinex","BTCUSD",1725772686270,0.02951526,54636.0,54635.0,0.19763]
["bitfinex","BTCUSD",1725772687400,0.02951526,54636.0,54635.0,0.20063]
["bitfinex","BTCUSD",1725772689878,0.13954126,54636.0,54635.0,0.20063]
["bitfinex","BTCUSD",1725772690081,0.02951526,54636.0,54635.0,0.20063]
["bitfinex","BTCUSD",1725772690734,0.13954126,54636.0,54635.0,0.20063]
["bitfinex","BTCUSD",1725772690941,0.13954126,54636.0,54635.0,0.19763]
["bitfinex","BTCUSD",1725772691151,0.13954126,54636.0,54635.0,0.19663]
["bitfinex","BTCUSD",1725772691357,0.13954126,54636.0,54635.0,0.19763]
["bitfinex","BTCUSD",1725772692026,0.13954126,54636.0,54635.0,0.19663]
["bitfinex","BTCUSD",1725772692209,0.13954126,54636.0,54635.0,0.19863]
["bitfinex","BTCUSD",1725772692767,0.13954126,54636.0,54635.0,0.19763]
["bitfinex","BTCUSD",1725772693196,0.13958869,54636.0,54635.0,0.20063]
["bitfinex","BTCUSD",1725772694105,0.1395888,54636.0,54635.0,0.20063]
["bitfinex","BTCUSD",1725772695446,0.1395888,54636.0,54635.0,0.19863]
["bitfinex","BTCUSD",1725772695663,0.1395888,54636.0,54635.0,0.19963]
["bitfinex","BTCUSD",1725772695899,0.000815,54636.0,54635.0,0.583997]
["bitfinex","BTCUSD",1725772696130,0.000815,54636.0,54635.0,0.324752]
["bitfinex","BTCUSD",1725772696355,0.000815,54636.0,54635.0,0.580997]
["bitfinex","BTCUSD",1725772696560,0.000815,54636.0,54635.0,0.581997]
["bitfinex","BTCUSD",1725772696770,0.000815,54636.0,54635.0,0.580997]
["bitfinex","BTCUSD",1725772697226,0.000815,54636.0,54635.0,0.583997]
["bitfinex","BTCUSD",1725772697900,0.000815,54636.0,54635.0,0.582997]
["bitfinex","BTCUSD",1725772698107,0.000815,54636.0,54635.0,0.584997]
["bitfinex","BTCUSD",1725772699402,0.91998218,54636.0,54635.0,0.00663]
["bitfinex","BTCUSD",1725772699685,0.91998218,54636.0,54621.0,0.444159]
["bitfinex","BTCUSD",1725772699686,0.384459,54622.0,54621.0,0.444159]
["bitfinex","BTCUSD",1725772699897,0.384459,54622.0,54612.0,0.087432]
["bitfinex","BTCUSD",1725772699898,0.08776518,54622.0,54612.0,0.087432]
["bitfinex","BTCUSD",1725772700082,0.21073693,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772700301,0.128174,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772700516,0.384523,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772700743,0.4669883,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772701196,0.384523,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772701660,0.128171,54615.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772701870,0.128172,54614.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772702088,0.005,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772702523,0.128172,54614.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772703175,0.15688241,54614.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772703547,0.00585712,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772703787,0.00085712,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772704838,0.00185712,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772705203,0.00385712,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772705831,0.13203112,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772706069,0.00385712,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772710399,0.00385712,54613.0,54612.0,0.571861]
["bitfinex","BTCUSD",1725772710891,0.003,54613.0,54612.0,0.828214]
["bitfinex","BTCUSD",1725772717158,0.02871041,54614.0,54613.0,0.384523]
["bitfinex","BTCUSD",1725772717390,0.02871041,54614.0,54613.0,0.382523]
["bitfinex","BTCUSD",1725772718068,0.02871041,54614.0,54613.0,0.381523]
["bitfinex","BTCUSD",1725772718202,0.02871041,54614.0,54613.0,0.380523]
["bitfinex","BTCUSD",1725772719043,0.02871041,54614.0,54613.0,0.38045646]
["bitfinex","BTCUSD",1725772719450,0.02971041,54614.0,54613.0,0.64380546]
["bitfinex","BTCUSD",1725772719853,0.02971041,54614.0,54613.0,1.08555446]
["bitfinex","BTCUSD",1725772720066,0.03071041,54614.0,54613.0,1.18755446]
["bitfinex","BTCUSD",1725772720491,0.002,54614.0,54613.0,1.18755446]
["bitfinex","BTCUSD",1725772720701,0.001,54614.0,54613.0,1.18555446]
["bitfinex","BTCUSD",1725772720922,0.000816,54621.0,54620.0,0.82619]
["bitfinex","BTCUSD",1725772721159,0.000816,54621.0,54620.0,1.080506]
["bitfinex","BTCUSD",1725772723125,0.001816,54621.0,54620.0,1.080506]
["bitfinex","BTCUSD",1725772723551,0.001816,54621.0,54620.0,1.090506]
["bitfinex","BTCUSD",1725772724415,0.002816,54621.0,54620.0,1.098506]
["bitfinex","BTCUSD",1725772725484,0.0315195,54621.0,54620.0,1.098506]
["bitfinex","BTCUSD",1725772727239,0.002816,54621.0,54620.0,1.098506]
["bitfinex","BTCUSD",1725772730525,0.03151969,54621.0,54620.0,1.098506]
["bitfinex","BTCUSD",1725772731389,0.03151969,54621.0,54620.0,0.74089]
["bitfinex","BTCUSD",1725772731832,0.03151969,54621.0,54620.0,0.400474]
["bitfinex","BTCUSD",1725772736667,0.05797505,54621.0,54620.0,0.400474]
["bitfinex","BTCUSD",1725772739511,0.05797505,54621.0,54620.0,0.402106]
["bitfinex","BTCUSD",1725772740806,0.03151969,54621.0,54620.0,0.402106]
["bitfinex","BTCUSD",1725772741237,0.03151969,54621.0,54620.0,0.484406]
["bitfinex","BTCUSD",1725772743855,0.002816,54621.0,54620.0,1.18540318]
["bitfinex","BTCUSD",1725772744102,0.002816,54621.0,54620.0,1.28740318]
["bitfinex","BTCUSD",1725772744330,0.002816,54621.0,54620.0,1.28540318]
["bitfinex","BTCUSD",1725772747353,0.002816,54621.0,54620.0,1.28740318]
["bitfinex","BTCUSD",1725772751737,0.002816,54621.0,54620.0,1.28540318]
["bitfinex","BTCUSD",1725772752373,0.002816,54621.0,54620.0,1.28740318]
["bitfinex","BTCUSD",1725772754256,0.002816,54621.0,54620.0,1.28540318]
["bitfinex","BTCUSD",1725772755132,0.002816,54621.0,54620.0,1.28740318]
["bitfinex","BTCUSD",1725772755343,0.001816,54621.0,54620.0,1.27940318]
["bitfinex","BTCUSD",1725772755592,0.000816,54621.0,54620.0,1.26940318]
["bitfinex","BTCUSD",1725772755813,0.002816,54621.0,54620.0,1.29340318]
["bitfinex","BTCUSD",1725772756236,0.000816,54621.0,54620.0,1.26940318]
["bitfinex","BTCUSD",1725772756451,0.001816,54621.0,54620.0,1.28340318]
["bitfinex","BTCUSD",1725772756919,0.001816,54621.0,54620.0,1.193638]
["bitfinex","BTCUSD",1725772757132,0.001816,54621.0,54620.0,1.28140318]
["bitfinex","BTCUSD",1725772757790,0.002816,54621.0,54620.0,1.29540318]
["bitfinex","BTCUSD",1725772761620,0.002816,54621.0,54620.0,2.54530318]
["bitfinex","BTCUSD",1725772763048,0.002816,54621.0,54620.0,2.54730318]
["bitfinex","BTCUSD",1725772764076,0.128118,54637.0,54633.0,0.128126]
["bitfinex","BTCUSD",1725772764303,0.33847556,54644.0,54636.0,0.128118]
["bitfinex","BTCUSD",1725772764677,0.128111,54640.0,54636.0,0.128118]
["bitfinex","BTCUSD",1725772766555,0.33859112,54644.0,54635.0,0.128121]
["bitfinex","BTCUSD",1725772766556,0.128113,54639.0,54635.0,0.128121]
["bitfinex","BTCUSD",1725772767030,0.1927,54637.0,54635.0,0.128121]
["bitfinex","BTCUSD",1725772768007,0.22140027,54637.0,54635.0,0.128121]
["bitfinex","BTCUSD",1725772770775,0.22240027,54637.0,54635.0,0.128121]
["bitfinex","BTCUSD",1725772771174,0.22140027,54637.0,54635.0,0.129121]
["bitfinex","BTCUSD",1725772771369,0.00774418,54636.0,54635.0,0.129121]
["bitfinex","BTCUSD",1725772771628,0.00774418,54636.0,54635.0,0.130121]
["bitfinex","BTCUSD",1725772772699,0.00774418,54636.0,54635.0,0.129121]
["bitfinex","BTCUSD",1725772773155,0.00774418,54636.0,54635.0,0.128121]
["bitfinex","BTCUSD",1725772773570,0.00774418,54636.0,54635.0,0.129121]
["bitfinex","BTCUSD",1725772774427,0.00856018,54636.0,54635.0,0.129121]
["bitfinex","BTCUSD",1725772774657,0.00856018,54636.0,54635.0,0.131121]
["bitfinex","BTCUSD",1725772774865,0.00856018,54636.0,54635.0,0.130121]
["bitfinex","BTCUSD",1725772775813,0.00856018,54636.0,54635.0,0.132121]
["bitfinex","BTCUSD",1725772776035,0.02771685,54636.0,54635.0,0.132121]
["bitfinex","BTCUSD",1725772777812,0.02771685,54636.0,54635.0,0.130121]
["bitfinex","BTCUSD",1725772779087,0.02771685,54636.0,54635.0,0.128121]
["bitfinex","BTCUSD",1725772779317,0.05641687,54636.0,54635.0,0.128121]
["bitfinex","BTCUSD",1725772784656,0.05641687,54636.0,54635.0,0.129121]
["bitfinex","BTCUSD",1725772785069,0.05641687,54636.0,54635.0,0.128121]
["bitfinex","BTCUSD",1725772785689,0.02771685,54636.0,54635.0,0.129751]
["bitfinex","BTCUSD",1725772786028,0.02771685,54636.0,54635.0,0.130751]
["bitfinex","BTCUSD",1725772786238,0.02771685,54636.0,54635.0,0.129751]
["bitfinex","BTCUSD",1725772787010,0.05463288,54636.0,54635.0,0.129751]
["bitfinex","BTCUSD",1725772788824,0.08333273,54636.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725772788996,0.08333273,54636.0,54635.0,0.129752]
["bitfinex","BTCUSD",1725772789197,0.16576442,54636.0,54635.0,0.129752]
["bitfinex","BTCUSD",1725772791096,0.08333273,54636.0,54635.0,0.129752]
["bitfinex","BTCUSD",1725772791309,0.16589596,54636.0,54635.0,0.129752]
["bitfinex","BTCUSD",1725772793022,0.16589596,54636.0,54635.0,0.130752]
["bitfinex","BTCUSD",1725772793626,0.16589596,54636.0,54635.0,0.131752]
["bitfinex","BTCUSD",1725772795547,0.13719611,54636.0,54635.0,0.131752]
["bitfinex","BTCUSD",1725772795767,0.13719611,54636.0,54635.0,0.130752]
["bitfinex","BTCUSD",1725772795987,0.13719611,54636.0,54635.0,0.13068723]
["bitfinex","BTCUSD",1725772796218,0.0077548,54636.0,54635.0,0.13268723]
["bitfinex","BTCUSD",1725772796414,0.000815,54637.0,54635.0,0.13268723]
["bitfinex","BTCUSD",1725772796630,0.000815,54637.0,54635.0,0.13068723]
["bitfinex","BTCUSD",1725772796829,0.000815,54637.0,54635.0,0.12968723]
["bitfinex","BTCUSD",1725772797036,0.000815,54637.0,54635.0,0.13068723]
["bitfinex","BTCUSD",1725772797250,0.000815,54637.0,54635.0,0.13268723]
["bitfinex","BTCUSD",1725772797480,0.000815,54637.0,54635.0,0.12968723]
["bitfinex","BTCUSD",1725772797906,0.000815,54637.0,54635.0,0.13068723]
["bitfinex","BTCUSD",1725772798323,0.000815,54637.0,54635.0,0.13168723]
["bitfinex","BTCUSD",1725772798538,0.02759499,54637.0,54635.0,0.13168723]
["bitfinex","BTCUSD",1725772798762,0.02951441,54637.0,54635.0,0.13168723]
["bitfinex","BTCUSD",1725772800057,0.02951441,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725772800409,0.05681229,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725772801065,0.05781229,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725772801435,0.02911288,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725772801638,0.02811288,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725772802918,0.110676,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725772803153,0.14037318,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725772803377,0.05781006,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725772803799,0.05760818,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725772804040,0.1401713,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725772804407,0.05760818,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725772805262,0.1401713,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725772806095,0.05760818,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725772806351,0.14017575,54637.0,54636.0,0.21152]
["bitfinex","BTCUSD",1725772806828,0.14017575,54637.0,54636.0,0.576161]
["bitfinex","BTCUSD",1725772807054,0.14017575,54637.0,54636.0,0.31992]
["bitfinex","BTCUSD",1725772807289,0.384361,54636.0,54635.0,0.00156523]
["bitfinex","BTCUSD",1725772807567,1.087443,54636.0,54635.0,0.00156523]
["bitfinex","BTCUSD",1725772807809,1.32142236,54636.0,54635.0,0.00156523]
["bitfinex","BTCUSD",1725772808044,1.21754398,54636.0,54635.0,0.00156523]
["bitfinex","BTCUSD",1725772808259,1.20754398,54636.0,54635.0,0.00156523]
["bitfinex","BTCUSD",1725772808704,1.3726074,54636.0,54635.0,0.00156523]
["bitfinex","BTCUSD",1725772809619,1.20754398,54636.0,54635.0,0.00156523]
["bitfinex","BTCUSD",1725772810731,1.20754398,54636.0,54635.0,0.00256523]
["bitfinex","BTCUSD",1725772811199,1.22591711,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772811423,1.35403711,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772811646,1.21654398,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772812098,1.20754398,54636.0,54635.0,0.00256523]
["bitfinex","BTCUSD",1725772812326,1.12691958,54636.0,54635.0,0.00256523]
["bitfinex","BTCUSD",1725772812771,1.12691958,54636.0,54635.0,0.00156523]
["bitfinex","BTCUSD",1725772812976,1.12691958,54636.0,54635.0,0.00256523]
["bitfinex","BTCUSD",1725772813607,1.12691958,54636.0,54635.0,0.00456523]
["bitfinex","BTCUSD",1725772813608,1.02494398,54636.0,54635.0,0.00456523]
["bitfinex","BTCUSD",1725772813866,1.02494398,54636.0,54635.0,0.00256523]
["bitfinex","BTCUSD",1725772814085,1.01694398,54636.0,54635.0,0.00156523]
["bitfinex","BTCUSD",1725772814301,1.02594398,54636.0,54635.0,0.00256523]
["bitfinex","BTCUSD",1725772814967,1.01694398,54636.0,54635.0,0.00156523]
["bitfinex","BTCUSD",1725772815186,1.02494398,54636.0,54635.0,0.00256523]
["bitfinex","BTCUSD",1725772815400,1.07734398,54636.0,54635.0,0.00256523]
["bitfinex","BTCUSD",1725772815830,1.07734398,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772816055,1.07734398,54636.0,54635.0,0.00256523]
["bitfinex","BTCUSD",1725772816489,1.07734398,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772817330,1.07934398,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772817547,1.08820248,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772817969,1.22569561,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772818177,1.25440099,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772818385,1.22483711,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772818632,1.11604977,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772818885,1.11804977,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772820815,1.05364977,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772821263,1.16348574,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772822407,1.05364977,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772823303,1.16346416,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772823525,1.16427916,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772825665,1.13557337,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772827067,0.51232619,54636.0,54635.0,0.19036523]
["bitfinex","BTCUSD",1725772827274,0.4025118,54636.0,54635.0,0.19036523]
["bitfinex","BTCUSD",1725772827705,0.76856719,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772829274,0.79727101,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772833605,0.81642768,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772834061,1.09566868,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772834311,0.98585429,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772835615,1.09443286,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772836236,1.09643286,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772837062,1.09443286,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772838987,1.12313784,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772839615,1.12513784,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772839837,1.12313784,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772842650,0.97651965,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772842865,0.97851965,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772844085,0.97651965,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772845687,0.94781467,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772847441,0.97440486,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772848615,0.97540486,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772848815,0.97440486,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772848953,1.00310848,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772850916,1.16806718,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772852702,1.00310848,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772855562,0.97440486,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772856687,1.13951524,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772856887,0.97440486,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772857108,1.13951596,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772857322,1.13951795,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772857537,1.13951605,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772857985,1.13951722,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772858592,1.13951815,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772858848,1.16822104,54636.0,54635.0,0.00356523]
["bitfinex","BTCUSD",1725772860362,0.002,54635.0,54633.0,0.15205702]
["bitfinex","BTCUSD",1725772860571,0.640765,54622.0,54621.0,0.43431807]
["bitfinex","BTCUSD",1725772860791,0.384466,54621.0,54620.0,0.001632]
["bitfinex","BTCUSD",1725772861453,0.4131724,54621.0,54620.0,0.001632]
["bitfinex","BTCUSD",1725772862369,0.0287064,54621.0,54620.0,0.386106]
["bitfinex","BTCUSD",1725772862583,0.08256412,54633.0,54620.0,0.101632]
["bitfinex","BTCUSD",1725772862797,0.004,54635.0,54631.0,0.256264]
["bitfinex","BTCUSD",1725772863003,0.000815,54636.0,54634.0,0.128123]
["bitfinex","BTCUSD",1725772863242,0.000815,54636.0,54628.0,0.256275]
["bitfinex","BTCUSD",1725772863243,0.09156412,54635.0,54633.0,0.001]
["bitfinex","BTCUSD",1725772863464,0.09156412,54635.0,54634.0,0.1819]
["bitfinex","BTCUSD",1725772863733,0.08256412,54635.0,54634.0,0.1819]
["bitfinex","BTCUSD",1725772863943,0.000815,54636.0,54633.0,0.1819]
["bitfinex","BTCUSD",1725772864208,0.001,54635.0,54633.0,0.1819]
["bitfinex","BTCUSD",1725772864416,0.001,54635.0,54632.0,0.128129]
["bitfinex","BTCUSD",1725772864637,0.001,54635.0,54634.0,0.0812]
["bitfinex","BTCUSD",1725772864858,0.001,54635.0,54634.0,0.1849]
["bitfinex","BTCUSD",1725772865501,0.21146038,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772866158,0.21464422,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772866782,0.21464422,54636.0,54635.0,0.1889]
["bitfinex","BTCUSD",1725772867007,0.21464422,54636.0,54635.0,0.1869]
["bitfinex","BTCUSD",1725772867216,0.13211984,54636.0,54635.0,0.1869]
["bitfinex","BTCUSD",1725772867463,0.13211984,54636.0,54635.0,0.1889]
["bitfinex","BTCUSD",1725772867665,0.21464422,54636.0,54635.0,0.1869]
["bitfinex","BTCUSD",1725772868681,0.13211984,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772868892,0.13411984,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772870342,0.21961806,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772871457,0.13711984,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772871683,0.21961806,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772871884,0.13711984,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772872091,0.16581991,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772872512,0.24831813,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772872935,0.16581991,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772874026,0.24829223,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772874245,0.16581991,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772874455,0.24828962,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772874894,0.16581991,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772876429,0.17151462,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772877446,0.25398273,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772877811,0.17151462,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772878629,0.42775562,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772878806,0.50720776,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772879151,0.53475324,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772879391,0.76529417,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772879596,0.65529655,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772879804,0.65029655,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772880019,0.65329655,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772880244,0.65529655,54636.0,54635.0,0.1849]
["bitfinex","BTCUSD",1725772880450,0.21185873,54636.0,54626.0,0.0812]
["bitfinex","BTCUSD",1725772880678,0.128141,54627.0,54626.0,0.0812]
["bitfinex","BTCUSD",1725772880886,0.384424,54627.0,54626.0,0.0812]
["bitfinex","BTCUSD",1725772881116,0.64961033,54627.0,54626.0,0.0812]
["bitfinex","BTCUSD",1725772881547,0.64072,54626.0,54625.0,0.1037]
["bitfinex","BTCUSD",1725772881745,0.72317837,54626.0,54625.0,0.1037]
["bitfinex","BTCUSD",1725772882858,0.72517837,54626.0,54625.0,0.1037]
["bitfinex","BTCUSD",1725772883072,0.7538832,54626.0,54625.0,0.1037]
["bitfinex","BTCUSD",1725772883274,0.7518832,54626.0,54625.0,0.1037]
["bitfinex","BTCUSD",1725772883605,0.67442483,54626.0,54625.0,0.1037]
["bitfinex","BTCUSD",1725772883811,0.640742,54624.0,54623.0,0.0812]
["bitfinex","BTCUSD",1725772884694,0.64398099,54624.0,54623.0,0.0812]
["bitfinex","BTCUSD",1725772885076,0.640765,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772885306,0.81098855,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772885518,1.01107639,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772885743,0.92331121,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772887140,0.92331121,54622.0,54621.0,0.085132]
["bitfinex","BTCUSD",1725772888189,0.92431121,54622.0,54621.0,0.085132]
["bitfinex","BTCUSD",1725772888897,0.9520186,54622.0,54621.0,0.085132]
["bitfinex","BTCUSD",1725772889126,0.9530186,54622.0,54621.0,0.085132]
["bitfinex","BTCUSD",1725772889323,0.9610186,54622.0,54621.0,0.085132]
["bitfinex","BTCUSD",1725772890927,0.7047126,54622.0,54621.0,0.085132]
["bitfinex","BTCUSD",1725772891135,0.6967126,54622.0,54621.0,0.085132]
["bitfinex","BTCUSD",1725772891578,0.70331729,54622.0,54621.0,0.085132]
["bitfinex","BTCUSD",1725772894111,0.95962329,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772894377,0.97162329,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772894590,1.05542329,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772895450,1.05323929,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772895655,1.13434874,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772895858,1.0365319,54622.0,54621.0,0.002632]
["bitfinex","BTCUSD",1725772896290,1.0365319,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772896505,1.14632877,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772896753,1.14632877,54622.0,54621.0,0.002632]
["bitfinex","BTCUSD",1725772896975,1.14832877,54622.0,54621.0,0.002632]
["bitfinex","BTCUSD",1725772897411,1.13532877,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772898308,1.0395319,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772898737,1.0395319,54622.0,54621.0,0.002632]
["bitfinex","BTCUSD",1725772898738,1.0385319,54622.0,54621.0,0.002632]
["bitfinex","BTCUSD",1725772898947,1.06724167,54622.0,54621.0,0.002632]
["bitfinex","BTCUSD",1725772899153,1.06724167,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772899154,1.06624167,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772899368,1.04661945,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772899521,1.05961945,54622.0,54621.0,0.002632]
["bitfinex","BTCUSD",1725772900325,1.04661945,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772900557,1.04461945,54622.0,54621.0,0.001632]
["bitfinex","BTCUSD",1725772900753,1.05761945,54622.0,54621.0,0.002632]
["bitfinex","BTCUSD",1725772901949,1.05961945,54622.0,54621.0,0.002632]
["bitfinex","BTCUSD",1725772902173,1.31592545,54622.0,54621.0,0.002632]
["bitfinex","BTCUSD",1725772902408,0.909088,54621.0,54620.0,0.001632]
["bitfinex","BTCUSD",1725772902640,0.128174,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772902880,0.897221,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772903117,0.920221,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772903302,0.9489336,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772905515,0.9529336,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772906617,0.96167434,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772907459,0.98846807,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772911428,0.98846807,54613.0,54612.0,0.085832]
["bitfinex","BTCUSD",1725772913712,0.97972733,54613.0,54612.0,0.085832]
["bitfinex","BTCUSD",1725772921216,0.95101473,54613.0,54612.0,0.085832]
["bitfinex","BTCUSD",1725772921794,0.95101473,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772922299,1.21936373,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772922639,1.35650462,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772923001,1.57061927,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772923222,1.56861927,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772923441,1.56661927,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772923653,1.58061927,54613.0,54612.0,0.002632]
["bitfinex","BTCUSD",1725772923863,1.58061927,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772924331,1.44347838,54613.0,54612.0,0.002632]
["bitfinex","BTCUSD",1725772924760,1.45747838,54613.0,54612.0,0.002632]
["bitfinex","BTCUSD",1725772925404,1.47747838,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772925631,1.45344599,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772925849,1.45344599,54613.0,54612.0,0.002632]
["bitfinex","BTCUSD",1725772926064,1.45344599,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772926065,1.43944599,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772926290,1.4321567,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772926525,1.4321567,54613.0,54612.0,0.002632]
["bitfinex","BTCUSD",1725772926526,1.4461567,54613.0,54612.0,0.002632]
["bitfinex","BTCUSD",1725772926741,1.4321567,54613.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725772927003,1.4321567,54613.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725772927004,0.897368,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725772927210,1.00813318,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725772927826,0.87993818,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725772928043,1.00813318,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725772928301,1.01813318,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725772928748,1.02013318,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725772929193,1.03213318,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725772929410,1.04413318,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725772930710,1.30052418,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725772930934,1.37912418,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725772931818,1.37912418,54604.0,54594.0,0.0996]
["bitfinex","BTCUSD",1725772931819,0.897515,54595.0,54594.0,0.0996]
["bitfinex","BTCUSD",1725772932045,1.01828018,54595.0,54594.0,0.0996]
["bitfinex","BTCUSD",1725772932315,0.384691,54589.0,54581.0,0.00164]
["bitfinex","BTCUSD",1725772932538,0.407691,54589.0,54581.0,0.10164]
["bitfinex","BTCUSD",1725772932754,0.43641458,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772933423,0.69287558,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772933828,0.78064076,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772934699,0.78164076,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772935135,0.78164076,54589.0,54588.0,0.18694]
["bitfinex","BTCUSD",1725772935347,0.78164076,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772935560,0.76091718,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772936000,0.75991718,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725772936211,0.76491718,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725772936659,0.75591718,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725772937072,0.78945802,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725772937608,0.78245802,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725772938034,0.78545802,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725772938199,0.79045802,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725772938623,0.78545802,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725772938843,0.82018279,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725772939054,0.81418279,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725772939667,0.82118279,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725772939938,0.81418279,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725772940137,0.80718279,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725772940341,0.55872179,54589.0,54588.0,0.08634]
["bitfinex","BTCUSD",1725772940545,0.55872179,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772940745,0.81518279,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772940970,0.80718279,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772941376,0.81618279,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772941814,0.81518279,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772942221,0.80718279,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772942353,0.81418279,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772942557,0.72641761,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772943344,0.73441761,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772944207,0.47795661,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772946963,0.44923184,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772950167,0.47795612,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772951448,0.49711279,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772953643,0.24065179,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772954135,0.49711279,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772956116,0.21192751,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772959229,0.24065166,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772959661,0.08942166,54589.0,54588.0,0.314173]
["bitfinex","BTCUSD",1725772960521,0.21765166,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772960745,0.24065166,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772960960,0.49711266,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772962543,0.08942166,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772962710,0.08942166,54589.0,54588.0,0.314173]
["bitfinex","BTCUSD",1725772962941,0.08942166,54589.0,54588.0,0.18594]
["bitfinex","BTCUSD",1725772965102,0.08942166,54589.0,54588.0,0.827105]
["bitfinex","BTCUSD",1725772965744,0.06069751,54589.0,54588.0,0.827105]
["bitfinex","BTCUSD",1725772968908,0.06069751,54589.0,54588.0,0.570639]
["bitfinex","BTCUSD",1725772969752,0.256419,54599.0,54588.0,0.570639]
["bitfinex","BTCUSD",1725772969753,0.10994017,54599.0,54588.0,0.09940518]
["bitfinex","BTCUSD",1725772969965,0.11075617,54620.0,54613.0,0.1815]
["bitfinex","BTCUSD",1725772970205,0.000816,54620.0,54615.0,0.338939]
["bitfinex","BTCUSD",1725772970472,0.000816,54620.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725772970677,0.000816,54620.0,54619.0,0.483381]
["bitfinex","BTCUSD",1725772970895,0.02710292,54620.0,54619.0,0.22706]
["bitfinex","BTCUSD",1725772971344,0.000816,54620.0,54619.0,0.22706]
["bitfinex","BTCUSD",1725772972631,0.002816,54620.0,54619.0,0.22706]
["bitfinex","BTCUSD",1725772972845,0.005816,54620.0,54619.0,0.22706]
["bitfinex","BTCUSD",1725772973259,0.001816,54620.0,54619.0,0.22706]
["bitfinex","BTCUSD",1725772973466,0.000816,54620.0,54619.0,0.22706]
["bitfinex","BTCUSD",1725772973674,0.002816,54620.0,54619.0,0.0989]
["bitfinex","BTCUSD",1725772973911,0.002816,54620.0,54615.0,0.1815]
["bitfinex","BTCUSD",1725772974106,0.000816,54620.0,54615.0,0.309668]
["bitfinex","BTCUSD",1725772974345,0.000816,54620.0,54604.0,0.0989]
["bitfinex","BTCUSD",1725772974346,0.128185,54609.0,54604.0,0.0989]
["bitfinex","BTCUSD",1725772974561,0.16466201,54607.0,54604.0,0.0989]
["bitfinex","BTCUSD",1725772974782,0.00362763,54608.0,54604.0,0.227095]
["bitfinex","BTCUSD",1725772974988,0.128182,54610.0,54604.0,0.227095]
["bitfinex","BTCUSD",1725772975196,0.42102301,54611.0,54604.0,0.0989]
["bitfinex","BTCUSD",1725772975197,0.023,54609.0,54604.0,0.0989]
["bitfinex","BTCUSD",1725772975411,0.15481163,54609.0,54604.0,0.0989]
["bitfinex","BTCUSD",1725772975624,0.128186,54608.0,54604.0,0.0999]
["bitfinex","BTCUSD",1725772975829,0.128186,54608.0,54604.0,0.0989]
["bitfinex","BTCUSD",1725772976279,0.00362763,54607.0,54604.0,0.0999]
["bitfinex","BTCUSD",1725772976509,0.00362763,54607.0,54604.0,0.0989]
["bitfinex","BTCUSD",1725772976952,0.13181563,54607.0,54604.0,0.0999]
["bitfinex","BTCUSD",1725772977158,0.00362763,54607.0,54604.0,0.1009]
["bitfinex","BTCUSD",1725772977370,0.00362763,54607.0,54604.0,0.229094]
["bitfinex","BTCUSD",1725772977576,0.008,54608.0,54605.0,0.128193]
["bitfinex","BTCUSD",1725772978056,0.007,54607.0,54605.0,0.128193]
["bitfinex","BTCUSD",1725772978486,0.013,54607.0,54605.0,0.128193]
["bitfinex","BTCUSD",1725772978906,0.007,54607.0,54605.0,0.128193]
["bitfinex","BTCUSD",1725772979355,0.006,54608.0,54605.0,0.128193]
["bitfinex","BTCUSD",1725772979568,0.03371515,54607.0,54605.0,0.128193]
["bitfinex","BTCUSD",1725772979774,0.01,54607.0,54604.0,0.0989]
["bitfinex","BTCUSD",1725772979991,0.005,54607.0,54604.0,0.227095]
["bitfinex","BTCUSD",1725772980199,0.128184,54609.0,54604.0,0.227095]
["bitfinex","BTCUSD",1725772980409,0.005,54607.0,54604.0,0.227095]
["bitfinex","BTCUSD",1725772980638,0.005,54607.0,54605.0,0.128193]
["bitfinex","BTCUSD",1725772980841,0.128184,54609.0,54605.0,0.128193]
["bitfinex","BTCUSD",1725772981260,0.005,54607.0,54605.0,0.128193]
["bitfinex","BTCUSD",1725772981477,0.01,54607.0,54605.0,0.128193]
["bitfinex","BTCUSD",1725772981703,0.005,54607.0,54605.0,0.128193]
["bitfinex","BTCUSD",1725772981939,0.005,54607.0,54606.0,0.384573]
["bitfinex","BTCUSD",1725772982164,0.005,54607.0,54606.0,0.640955]
["bitfinex","BTCUSD",1725772982576,0.128169,54615.0,54609.0,0.256367]
["bitfinex","BTCUSD",1725772982796,0.128169,54615.0,54611.0,0.128178]
["bitfinex","BTCUSD",1725772983014,0.128169,54615.0,54611.0,0.120178]
["bitfinex","BTCUSD",1725772983242,0.128168,54616.0,54610.0,0.256362]
["bitfinex","BTCUSD",1725772983466,0.128168,54616.0,54612.0,0.123175]
["bitfinex","BTCUSD",1725772983691,0.014,54615.0,54612.0,0.123175]
["bitfinex","BTCUSD",1725772984329,0.15688106,54616.0,54612.0,0.123175]
["bitfinex","BTCUSD",1725772984567,0.04271306,54616.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725772984792,0.04271306,54616.0,54615.0,0.1068]
["bitfinex","BTCUSD",1725772985245,0.04271306,54616.0,54615.0,0.0928]
["bitfinex","BTCUSD",1725772985714,0.014,54616.0,54615.0,0.0928]
["bitfinex","BTCUSD",1725772986188,0.128164,54618.0,54615.0,0.0928]
["bitfinex","BTCUSD",1725772986407,0.01,54616.0,54615.0,0.0798]
["bitfinex","BTCUSD",1725772986825,0.128164,54618.0,54615.0,0.0788]
["bitfinex","BTCUSD",1725772987242,0.003,54616.0,54615.0,0.0788]
["bitfinex","BTCUSD",1725772987866,0.128164,54618.0,54615.0,0.0788]
["bitfinex","BTCUSD",1725772988092,0.128166,54617.0,54615.0,0.0788]
["bitfinex","BTCUSD",1725772988957,0.15687909,54617.0,54615.0,0.0788]
["bitfinex","BTCUSD",1725772991903,0.15687909,54617.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725772992124,0.02871309,54617.0,54613.0,0.256346]
["bitfinex","BTCUSD",1725772992395,0.02871309,54617.0,54614.0,0.128172]
["bitfinex","BTCUSD",1725772992607,0.02871309,54617.0,54612.0,0.0818]
["bitfinex","BTCUSD",1725772992608,0.15687809,54617.0,54612.0,0.0818]
["bitfinex","BTCUSD",1725772992827,0.15687809,54617.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725772993278,0.16087809,54617.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725772995659,0.132165,54617.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725772997757,0.13621423,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725772998822,0.15687985,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725772999639,0.15687985,54616.0,54612.0,0.209976]
["bitfinex","BTCUSD",1725772999858,0.15887985,54616.0,54612.0,0.209976]
["bitfinex","BTCUSD",1725773000504,0.15687985,54616.0,54612.0,0.209976]
["bitfinex","BTCUSD",1725773001013,0.130167,54616.0,54612.0,0.209976]
["bitfinex","BTCUSD",1725773001722,0.15888003,54616.0,54612.0,0.209976]
["bitfinex","BTCUSD",1725773003784,0.01915667,54615.0,54612.0,0.209976]
["bitfinex","BTCUSD",1725773005818,0.02015667,54615.0,54612.0,0.209976]
["bitfinex","BTCUSD",1725773008861,0.04886823,54615.0,54612.0,0.209976]
["bitfinex","BTCUSD",1725773009253,0.02015667,54615.0,54612.0,0.209976]
["bitfinex","BTCUSD",1725773010232,0.14832667,54615.0,54612.0,0.209976]
["bitfinex","BTCUSD",1725773010422,0.14832667,54615.0,54611.0,0.234978]
["bitfinex","BTCUSD",1725773010816,0.17495693,54615.0,54612.0,0.128176]
["bitfinex","BTCUSD",1725773011499,0.17495693,54615.0,54614.0,0.384516]
["bitfinex","BTCUSD",1725773011500,0.04678693,54615.0,54614.0,0.384516]
["bitfinex","BTCUSD",1725773011719,0.04578693,54615.0,54614.0,0.384516]
["bitfinex","BTCUSD",1725773011931,0.07549767,54615.0,54614.0,0.72576]
["bitfinex","BTCUSD",1725773012140,0.056341,54615.0,54614.0,0.82706]
["bitfinex","BTCUSD",1725773012348,0.056341,54615.0,54614.0,1.08333982]
["bitfinex","BTCUSD",1725773012558,0.02871074,54615.0,54614.0,1.17119225]
["bitfinex","BTCUSD",1725773012775,0.13698392,54631.0,54614.0,1.17119225]
["bitfinex","BTCUSD",1725773012776,0.44383579,54630.0,54625.0,0.127144]
["bitfinex","BTCUSD",1725773012980,0.01915667,54627.0,54626.0,0.128143]
["bitfinex","BTCUSD",1725773014422,0.01915667,54627.0,54624.0,0.442496]
["bitfinex","BTCUSD",1725773014649,0.01915667,54627.0,54625.0,0.128145]
["bitfinex","BTCUSD",1725773015484,0.01915667,54627.0,54624.0,0.442496]
["bitfinex","BTCUSD",1725773015485,0.02015667,54627.0,54624.0,0.1862]
["bitfinex","BTCUSD",1725773015888,0.01915667,54627.0,54624.0,0.1862]
["bitfinex","BTCUSD",1725773016300,0.02015667,54627.0,54625.0,0.128146]
["bitfinex","BTCUSD",1725773016826,0.01915667,54627.0,54625.0,0.128146]
["bitfinex","BTCUSD",1725773016943,0.02015667,54627.0,54625.0,0.128146]
["bitfinex","BTCUSD",1725773017674,0.02015667,54627.0,54624.0,0.1862]
["bitfinex","BTCUSD",1725773017885,0.02015667,54627.0,54624.0,0.1013]
["bitfinex","BTCUSD",1725773018091,0.02015667,54627.0,54623.0,0.128149]
["bitfinex","BTCUSD",1725773018291,0.01915667,54627.0,54623.0,0.128149]
["bitfinex","BTCUSD",1725773018752,0.14829767,54627.0,54623.0,0.128149]
["bitfinex","BTCUSD",1725773018961,0.215244,54626.0,54621.0,0.256307]
["bitfinex","BTCUSD",1725773019166,0.256293,54625.0,54617.0,0.256329]
["bitfinex","BTCUSD",1725773019376,0.12815,54624.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725773019592,0.16464809,54623.0,54617.0,0.128163]
["bitfinex","BTCUSD",1725773019807,0.16464809,54623.0,54614.0,0.256342]
["bitfinex","BTCUSD",1725773020041,0.128161,54619.0,54615.0,0.128168]
["bitfinex","BTCUSD",1725773020268,0.0871,54617.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725773021576,0.343432,54617.0,54613.0,0.00163]
["bitfinex","BTCUSD",1725773021786,0.448232,54617.0,54613.0,0.00163]
["bitfinex","BTCUSD",1725773022020,0.54915609,54615.0,54614.0,0.003]
["bitfinex","BTCUSD",1725773022272,0.54915609,54615.0,54614.0,0.007]
["bitfinex","BTCUSD",1725773022474,0.384516,54614.0,54613.0,0.00163]
["bitfinex","BTCUSD",1725773022716,0.64086,54614.0,54613.0,0.00163]
["bitfinex","BTCUSD",1725773023834,0.897204,54614.0,54613.0,0.00163]
["bitfinex","BTCUSD",1725773024045,1.112104,54614.0,54613.0,0.00163]
["bitfinex","BTCUSD",1725773024883,1.24947614,54614.0,54613.0,0.00163]
["bitfinex","BTCUSD",1725773025089,1.25047614,54614.0,54613.0,0.00163]
["bitfinex","BTCUSD",1725773025311,1.25347614,54614.0,54613.0,0.00163]
["bitfinex","BTCUSD",1725773025516,1.25247614,54614.0,54613.0,0.00163]
["bitfinex","BTCUSD",1725773025719,1.113104,54614.0,54613.0,0.00163]
["bitfinex","BTCUSD",1725773025924,1.2260004,54614.0,54613.0,0.00163]
["bitfinex","BTCUSD",1725773026810,1.116104,54614.0,54613.0,0.00163]
["bitfinex","BTCUSD",1725773027730,1.011304,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773028272,0.75111667,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773028916,0.77982999,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773033911,0.77795266,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773034350,0.80095266,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773035072,1.05729666,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773035742,1.02858334,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773038965,1.05729834,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773039178,1.05811334,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773039938,1.1460083,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773040346,0.8896643,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773040556,0.7795643,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773040755,0.8614643,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773041185,0.9646643,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773041389,1.2210083,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773042040,1.2440083,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773043526,1.5103523,54614.0,54613.0,0.00156377]
["bitfinex","BTCUSD",1725773043693,0.897319,54607.0,54606.0,0.001632]
["bitfinex","BTCUSD",1725773043897,1.00821396,54607.0,54606.0,0.001632]
["bitfinex","BTCUSD",1725773044304,1.05608807,54607.0,54606.0,0.00156529]
["bitfinex","BTCUSD",1725773044590,1.14258807,54607.0,54606.0,0.00156529]
["bitfinex","BTCUSD",1725773045117,1.14258807,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773045550,1.11387063,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773045971,1.1425882,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773046208,1.21927063,54607.0,54606.0,0.00656529]
["bitfinex","BTCUSD",1725773046826,1.21927063,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773047233,1.22027063,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773047435,1.22027063,54607.0,54606.0,0.00156529]
["bitfinex","BTCUSD",1725773047636,1.21927063,54607.0,54606.0,0.00156529]
["bitfinex","BTCUSD",1725773047980,1.22227063,54607.0,54606.0,0.00256529]
["bitfinex","BTCUSD",1725773048392,1.21927063,54607.0,54606.0,0.00156529]
["bitfinex","BTCUSD",1725773048811,1.22227063,54607.0,54606.0,0.00256529]
["bitfinex","BTCUSD",1725773049012,1.22227063,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773049013,1.25798942,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773049240,1.25498942,54607.0,54606.0,0.00256529]
["bitfinex","BTCUSD",1725773049447,1.24798942,54607.0,54606.0,0.00256529]
["bitfinex","BTCUSD",1725773049653,1.25798942,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773050064,1.25098942,54607.0,54606.0,0.00256529]
["bitfinex","BTCUSD",1725773050484,1.25798942,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773051107,1.28490713,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773051353,1.28190713,54607.0,54606.0,0.00256529]
["bitfinex","BTCUSD",1725773051775,1.29090713,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773052647,0.73173517,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773052836,0.81963013,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773053531,0.77175467,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773056901,0.79475467,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773058653,1.05113167,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773060138,1.09900758,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773062563,1.18550758,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773062764,1.29090758,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773062897,1.42815304,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773063104,1.29090758,54607.0,54606.0,0.00356529]
["bitfinex","BTCUSD",1725773063515,0.384636,54597.0,54596.0,0.53278336]
["bitfinex","BTCUSD",1725773063743,0.47253096,54597.0,54596.0,0.53278336]
["bitfinex","BTCUSD",1725773063941,0.47253096,54597.0,54596.0,0.0999]
["bitfinex","BTCUSD",1725773064142,0.5012515,54597.0,54596.0,0.0999]
["bitfinex","BTCUSD",1725773064355,0.5012515,54597.0,54594.0,0.0833]
["bitfinex","BTCUSD",1725773064356,0.384649,54595.0,54594.0,0.0833]
["bitfinex","BTCUSD",1725773066287,0.384649,54595.0,54594.0,0.0873]
["bitfinex","BTCUSD",1725773066907,0.384649,54595.0,54594.0,0.0923]
["bitfinex","BTCUSD",1725773067147,0.384649,54595.0,54594.0,0.0873]
["bitfinex","BTCUSD",1725773067352,0.384649,54595.0,54594.0,0.0903]
["bitfinex","BTCUSD",1725773067975,0.41337001,54595.0,54594.0,0.0903]
["bitfinex","BTCUSD",1725773068438,0.384649,54595.0,54594.0,0.0863]
["bitfinex","BTCUSD",1725773068645,0.384649,54595.0,54594.0,0.0883]
["bitfinex","BTCUSD",1725773069944,0.41336974,54595.0,54594.0,0.0883]
["bitfinex","BTCUSD",1725773070759,0.41336974,54595.0,54594.0,0.0853]
["bitfinex","BTCUSD",1725773071295,0.41336974,54595.0,54594.0,0.0873]
["bitfinex","BTCUSD",1725773072029,0.41336974,54595.0,54594.0,0.0853]
["bitfinex","BTCUSD",1725773072890,0.15693674,54595.0,54594.0,0.0833]
["bitfinex","BTCUSD",1725773073123,0.15793674,54595.0,54594.0,0.0853]
["bitfinex","BTCUSD",1725773073335,0.15793674,54595.0,54594.0,0.0833]
["bitfinex","BTCUSD",1725773074668,0.02972074,54595.0,54594.0,0.0833]
["bitfinex","BTCUSD",1725773074965,0.15793674,54595.0,54594.0,0.0833]
["bitfinex","BTCUSD",1725773075169,0.15693674,54595.0,54594.0,0.0833]
["bitfinex","BTCUSD",1725773075423,0.17609341,54595.0,54594.0,0.0833]
["bitfinex","BTCUSD",1725773075665,0.14737267,54595.0,54594.0,0.0833]
["bitfinex","BTCUSD",1725773076121,0.128216,54595.0,54594.0,0.0853]
["bitfinex","BTCUSD",1725773076804,0.128216,54595.0,54594.0,0.086932]
["bitfinex","BTCUSD",1725773079127,0.15693677,54595.0,54594.0,0.086932]
["bitfinex","BTCUSD",1725773082338,0.02872077,54595.0,54594.0,0.086932]
["bitfinex","BTCUSD",1725773083483,0.15693677,54595.0,54594.0,0.086932]
["bitfinex","BTCUSD",1725773084780,0.02872077,54595.0,54594.0,0.086932]
["bitfinex","BTCUSD",1725773085676,0.02624267,54597.0,54595.0,0.128215]
["bitfinex","BTCUSD",1725773086117,0.23809657,54599.0,54595.0,0.128215]
["bitfinex","BTCUSD",1725773086522,0.01915667,54597.0,54595.0,0.128215]
["bitfinex","BTCUSD",1725773086951,0.02115667,54597.0,54595.0,0.128215]
["bitfinex","BTCUSD",1725773087184,0.02215667,54597.0,54595.0,0.128215]
["bitfinex","BTCUSD",1725773087861,0.02215667,54597.0,54594.0,0.084932]
["bitfinex","BTCUSD",1725773088291,0.02215667,54597.0,54594.0,0.21315]
["bitfinex","BTCUSD",1725773088292,0.02215667,54597.0,54595.0,0.128216]
["bitfinex","BTCUSD",1725773088528,0.02115667,54597.0,54595.0,0.128216]
["bitfinex","BTCUSD",1725773088756,0.01915667,54597.0,54595.0,0.128216]
["bitfinex","BTCUSD",1725773088975,0.000816,54596.0,54594.0,0.084932]
["bitfinex","BTCUSD",1725773089413,0.000816,54596.0,54594.0,0.21315]
["bitfinex","BTCUSD",1725773089840,0.000816,54596.0,54594.0,0.12985]
["bitfinex","BTCUSD",1725773090465,0.000816,54596.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725773090910,0.000816,54596.0,54594.0,0.131851]
["bitfinex","BTCUSD",1725773091144,0.000816,54596.0,54595.0,0.002]
["bitfinex","BTCUSD",1725773091613,0.000816,54596.0,54594.0,0.003632]
["bitfinex","BTCUSD",1725773091836,0.000816,54596.0,54594.0,0.006632]
["bitfinex","BTCUSD",1725773092053,0.128216,54595.0,54594.0,0.003632]
["bitfinex","BTCUSD",1725773092503,0.128216,54595.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725773093770,0.128216,54595.0,54594.0,0.004632]
["bitfinex","BTCUSD",1725773094117,0.1115831,54599.0,54594.0,0.007632]
["bitfinex","BTCUSD",1725773094323,0.128216,54595.0,54594.0,0.007632]
["bitfinex","BTCUSD",1725773094556,0.128216,54595.0,54594.0,0.004632]
["bitfinex","BTCUSD",1725773094768,0.128216,54595.0,54594.0,0.008632]
["bitfinex","BTCUSD",1725773095465,0.384649,54595.0,54594.0,0.008632]
["bitfinex","BTCUSD",1725773095642,0.384649,54595.0,54594.0,0.005632]
["bitfinex","BTCUSD",1725773096912,0.384649,54595.0,54594.0,0.008632]
["bitfinex","BTCUSD",1725773099206,0.641082,54595.0,54594.0,0.008632]
["bitfinex","BTCUSD",1725773099438,0.69280355,54595.0,54594.0,0.008632]
["bitfinex","BTCUSD",1725773100494,0.69280355,54595.0,54594.0,0.005632]
["bitfinex","BTCUSD",1725773100721,0.69280355,54595.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725773100927,0.69480355,54595.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725773101757,0.41537055,54595.0,54594.0,0.091732]
["bitfinex","BTCUSD",1725773102429,0.41337055,54595.0,54594.0,0.091732]
["bitfinex","BTCUSD",1725773102655,0.41337055,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773104661,0.5509272,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773105299,0.41337055,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773105709,0.5509272,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773105875,0.41337055,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773106081,0.52347929,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773106441,0.49475774,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773106857,0.5234791,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773107533,0.41337036,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773107932,0.52350806,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773108537,0.384649,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773109314,0.128216,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773110169,0.15693669,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773110397,0.29463857,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773110600,0.15693669,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773112131,0.02872069,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773112330,0.15693669,54595.0,54594.0,0.093732]
["bitfinex","BTCUSD",1725773113162,0.15693669,54595.0,54594.0,0.0936676]
["bitfinex","BTCUSD",1725773113583,0.55107157,54595.0,54594.0,0.0065676]
["bitfinex","BTCUSD",1725773114248,0.55107157,54595.0,54594.0,0.0045676]
["bitfinex","BTCUSD",1725773114454,0.63896653,54595.0,54594.0,0.0045676]
["bitfinex","BTCUSD",1725773114664,0.63896653,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773114872,0.63896653,54595.0,54594.0,0.0035676]
["bitfinex","BTCUSD",1725773115745,0.61024584,54595.0,54594.0,0.0035676]
["bitfinex","BTCUSD",1725773116425,0.47254396,54595.0,54594.0,0.0035676]
["bitfinex","BTCUSD",1725773117786,0.72897696,54595.0,54594.0,0.0035676]
["bitfinex","BTCUSD",1725773118024,0.75197696,54595.0,54594.0,0.0035676]
["bitfinex","BTCUSD",1725773119184,0.78069882,54595.0,54594.0,0.0035676]
["bitfinex","BTCUSD",1725773120691,0.86289882,54595.0,54594.0,0.0035676]
["bitfinex","BTCUSD",1725773121129,0.86289882,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773121558,0.86389882,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773122441,0.86589882,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773122888,1.12233182,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773124263,1.28757407,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773124485,1.12233182,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773126059,1.13233182,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773126582,1.10360996,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773127039,1.10442596,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773127721,1.09442596,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773127930,1.006531,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773128138,1.09442596,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773129187,1.38958292,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773129418,1.39158292,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773130091,1.49688292,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773130316,1.66201459,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773131716,1.66001459,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773131935,1.65901459,54595.0,54594.0,0.0015676]
["bitfinex","BTCUSD",1725773132402,1.66601459,54595.0,54594.0,0.0025676]
["bitfinex","BTCUSD",1725773132677,1.67101459,54595.0,54594.0,0.0025676]
["bitfinex","BTCUSD",1725773133111,1.66601459,54595.0,54594.0,0.0025676]
["bitfinex","BTCUSD",1725773133574,1.67301459,54595.0,54594.0,0.0035676]
["bitfinex","BTCUSD",1725773134312,1.68036459,54595.0,54594.0,0.0035676]
["bitfinex","BTCUSD",1725773135648,1.65164063,54595.0,54594.0,0.0035676]
["bitfinex","BTCUSD",1725773135855,1.48650896,54595.0,54594.0,0.0035676]
["bitfinex","BTCUSD",1725773136478,1.48650896,54595.0,54594.0,0.00350292]
["bitfinex","BTCUSD",1725773136479,1.65159319,54595.0,54594.0,0.00350292]
["bitfinex","BTCUSD",1725773138185,1.46639477,54595.0,54594.0,0.00350292]
["bitfinex","BTCUSD",1725773139094,1.49512085,54595.0,54594.0,0.00350292]
["bitfinex","BTCUSD",1725773145440,1.46639477,54595.0,54594.0,0.00350292]
["bitfinex","BTCUSD",1725773150044,1.49512074,54595.0,54594.0,0.00350292]
["bitfinex","BTCUSD",1725773150251,1.154074,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725773150468,1.49347879,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725773150833,1.37714295,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725773151238,1.4058699,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725773153163,1.4038699,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725773153373,1.4078699,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725773154506,1.4128699,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725773156937,1.4202209,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725773158357,1.44678226,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725773158591,1.36578226,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725773158814,1.10932126,54589.0,54588.0,0.00164]
["bitfinex","BTCUSD",1725773159039,1.10932126,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773159936,1.0114263,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773160140,1.10197026,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773160356,1.09197026,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773160577,0.4681533,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773160791,0.55604826,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773161003,0.69355216,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773161223,0.95001316,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773161428,0.69355216,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773161635,0.64565122,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773161865,0.66365122,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773162047,0.66865122,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773162303,0.66465122,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773162509,0.43925236,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773162720,0.52914732,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773163378,0.52414732,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773163783,0.52714732,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773164202,0.24768632,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773165766,0.27068632,54589.0,54588.0,0.07917562]
["bitfinex","BTCUSD",1725773165991,0.27068632,54589.0,54588.0,0.17777562]
["bitfinex","BTCUSD",1725773169420,0.31858566,54589.0,54588.0,0.17777562]
["bitfinex","BTCUSD",1725773171349,0.57504666,54589.0,54588.0,0.17777562]
["bitfinex","BTCUSD",1725773175657,0.54632131,54589.0,54588.0,0.17777562]
["bitfinex","BTCUSD",1725773176721,0.80278231,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773177448,0.83150847,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773178786,0.80278231,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773179007,0.83150873,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773180410,0.65734654,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773180633,0.7682415,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773180848,0.8964715,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773181282,0.92390122,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773185929,0.92471722,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773186973,0.92471722,54589.0,54588.0,0.18097562]
["bitfinex","BTCUSD",1725773187195,0.15647572,54589.0,54588.0,0.18097562]
["bitfinex","BTCUSD",1725773187612,0.02824572,54589.0,54588.0,0.18097562]
["bitfinex","BTCUSD",1725773187886,0.15647572,54589.0,54588.0,0.18097562]
["bitfinex","BTCUSD",1725773188846,0.15747572,54589.0,54588.0,0.18097562]
["bitfinex","BTCUSD",1725773189045,0.18620008,54589.0,54588.0,0.18097562]
["bitfinex","BTCUSD",1725773189314,0.18720008,54589.0,54588.0,0.18097562]
["bitfinex","BTCUSD",1725773189737,0.18620008,54589.0,54588.0,0.18097562]
["bitfinex","BTCUSD",1725773190020,0.18620008,54589.0,54588.0,0.18197562]
["bitfinex","BTCUSD",1725773190372,0.3832139,54589.0,54588.0,0.18197562]
["bitfinex","BTCUSD",1725773192229,0.6396749,54589.0,54588.0,0.18197562]
["bitfinex","BTCUSD",1725773194471,0.3832139,54589.0,54588.0,0.18197562]
["bitfinex","BTCUSD",1725773195351,0.38318468,54589.0,54588.0,0.18197562]
["bitfinex","BTCUSD",1725773195785,0.35446032,54589.0,54588.0,0.18197562]
["bitfinex","BTCUSD",1725773195986,0.37363431,54589.0,54588.0,0.18197562]
["bitfinex","BTCUSD",1725773198133,0.63009531,54589.0,54588.0,0.18197562]
["bitfinex","BTCUSD",1725773198999,0.65881988,54589.0,54588.0,0.18197562]
["bitfinex","BTCUSD",1725773199455,0.65881988,54589.0,54588.0,0.18097562]
["bitfinex","BTCUSD",1725773199673,0.65981988,54589.0,54588.0,0.18097562]
["bitfinex","BTCUSD",1725773200573,0.65981319,54589.0,54588.0,0.18097562]
["bitfinex","BTCUSD",1725773200781,0.66081319,54589.0,54588.0,0.18097562]
["bitfinex","BTCUSD",1725773203430,0.65981319,54589.0,54588.0,0.18097562]
["bitfinex","BTCUSD",1725773203650,0.54973024,54589.0,54588.0,0.18097562]
["bitfinex","BTCUSD",1725773203857,0.68635071,54589.0,54588.0,0.18197562]
["bitfinex","BTCUSD",1725773204077,0.54873024,54589.0,54588.0,0.18197562]
["bitfinex","BTCUSD",1725773205132,0.54973024,54589.0,54588.0,0.18197562]
["bitfinex","BTCUSD",1725773205785,0.52100567,54589.0,54588.0,0.18197562]
["bitfinex","BTCUSD",1725773206018,0.77746667,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773206446,0.77846667,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773209101,0.80719146,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773215594,0.77846667,54589.0,54588.0,0.00157562]
["bitfinex","BTCUSD",1725773216881,0.21613296,54586.0,54585.0,0.07246359]
["bitfinex","BTCUSD",1725773217135,0.32626448,54586.0,54585.0,0.07246359]
["bitfinex","BTCUSD",1725773218217,0.32626448,54586.0,54585.0,0.07446359]
["bitfinex","BTCUSD",1725773218906,0.35498961,54586.0,54585.0,0.07446359]
["bitfinex","BTCUSD",1725773219601,0.35498961,54586.0,54585.0,0.07746359]
["bitfinex","BTCUSD",1725773220450,0.61146561,54586.0,54585.0,0.07246359]
["bitfinex","BTCUSD",1725773220807,0.61146561,54586.0,54585.0,0.07709559]
["bitfinex","BTCUSD",1725773223378,0.61146561,54586.0,54585.0,0.004632]
["bitfinex","BTCUSD",1725773224683,0.61147399,54586.0,54585.0,0.004632]
["bitfinex","BTCUSD",1725773225647,0.58274886,54586.0,54585.0,0.004632]
["bitfinex","BTCUSD",1725773226962,0.61028384,54586.0,54585.0,0.004632]
["bitfinex","BTCUSD",1725773229025,0.63900934,54586.0,54585.0,0.004632]
["bitfinex","BTCUSD",1725773231513,0.63900934,54586.0,54585.0,0.003632]
["bitfinex","BTCUSD",1725773232886,0.64100934,54586.0,54585.0,0.003632]
["bitfinex","BTCUSD",1725773233390,0.64100934,54586.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773234265,0.64300934,54586.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773235655,0.61428384,54586.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773236761,0.61028384,54586.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773236989,0.61128384,54586.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773237435,0.61228384,54586.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773238979,0.64100933,54586.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773239214,0.50333445,54586.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773239932,0.75981045,54586.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773242997,0.67191549,54586.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773243204,0.75981045,54586.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773245691,0.18667709,54595.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773245692,0.000816,54597.0,54596.0,0.317629]
["bitfinex","BTCUSD",1725773245918,0.0333172,54614.0,54606.0,0.384573]
["bitfinex","BTCUSD",1725773246129,0.000815,54614.0,54606.0,1.08523196]
["bitfinex","BTCUSD",1725773246553,0.01917399,54608.0,54606.0,1.24643196]
["bitfinex","BTCUSD",1725773247658,0.128144,54626.0,54617.0,0.1612]
["bitfinex","BTCUSD",1725773247875,0.128144,54626.0,54617.0,0.288364]
["bitfinex","BTCUSD",1725773248109,0.128144,54626.0,54617.0,0.287364]
["bitfinex","BTCUSD",1725773248321,0.08789496,54627.0,54618.0,0.128161]
["bitfinex","BTCUSD",1725773248539,0.023,54626.0,54618.0,0.128161]
["bitfinex","BTCUSD",1725773249801,0.023,54626.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725773250060,0.024,54626.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725773250285,0.024,54626.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725773250490,0.023,54626.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725773250928,0.024,54626.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725773251373,0.023,54626.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725773251606,0.023,54626.0,54619.0,0.384478]
["bitfinex","BTCUSD",1725773251819,0.024,54626.0,54619.0,0.25632]
["bitfinex","BTCUSD",1725773252273,0.024,54626.0,54620.0,0.128156]
["bitfinex","BTCUSD",1725773253167,0.023,54626.0,54621.0,0.128154]
["bitfinex","BTCUSD",1725773253390,0.023,54626.0,54619.0,0.25632]
["bitfinex","BTCUSD",1725773253391,0.024,54626.0,54622.0,0.128153]
["bitfinex","BTCUSD",1725773253605,0.001,54626.0,54619.0,0.25632]
["bitfinex","BTCUSD",1725773253799,0.08789496,54627.0,54623.0,0.128149]
["bitfinex","BTCUSD",1725773254274,0.001,54626.0,54624.0,0.128148]
["bitfinex","BTCUSD",1725773254534,0.001,54626.0,54625.0,0.128146]
["bitfinex","BTCUSD",1725773254779,0.08789496,54627.0,54625.0,0.128146]
["bitfinex","BTCUSD",1725773254999,0.001,54626.0,54624.0,0.128148]
["bitfinex","BTCUSD",1725773255214,0.001,54626.0,54625.0,0.128146]
["bitfinex","BTCUSD",1725773256756,0.000816,54626.0,54625.0,0.128146]
["bitfinex","BTCUSD",1725773257182,0.001816,54626.0,54625.0,0.128146]
["bitfinex","BTCUSD",1725773258604,0.0107298,54626.0,54625.0,0.128146]
["bitfinex","BTCUSD",1725773259501,0.0394364,54626.0,54625.0,0.128146]
["bitfinex","BTCUSD",1725773264050,0.05861039,54626.0,54625.0,0.128146]
["bitfinex","BTCUSD",1725773265552,0.02990379,54626.0,54625.0,0.128146]
["bitfinex","BTCUSD",1725773268793,0.05861042,54626.0,54625.0,0.128146]
["bitfinex","BTCUSD",1725773274276,0.05861042,54626.0,54625.0,0.384438]
["bitfinex","BTCUSD",1725773274769,0.05861042,54626.0,54625.0,0.64073]
["bitfinex","BTCUSD",1725773274976,0.0107298,54626.0,54625.0,0.993222]
["bitfinex","BTCUSD",1725773275213,0.001816,54626.0,54625.0,0.993222]
["bitfinex","BTCUSD",1725773275853,0.000816,54626.0,54625.0,0.993222]
["bitfinex","BTCUSD",1725773276281,0.001816,54626.0,54625.0,0.993222]
["bitfinex","BTCUSD",1725773276708,0.000816,54626.0,54625.0,0.993222]
["bitfinex","BTCUSD",1725773277196,0.001816,54626.0,54625.0,0.999222]
["bitfinex","BTCUSD",1725773277647,0.001816,54626.0,54625.0,1.006222]
["bitfinex","BTCUSD",1725773277872,0.002816,54626.0,54625.0,1.006222]
["bitfinex","BTCUSD",1725773278091,0.002816,54626.0,54625.0,0.65373]
["bitfinex","BTCUSD",1725773278324,0.11071911,54626.0,54625.0,0.013]
["bitfinex","BTCUSD",1725773278556,0.11071911,54626.0,54625.0,0.141146]
["bitfinex","BTCUSD",1725773278767,0.1198048,54626.0,54625.0,0.141146]
["bitfinex","BTCUSD",1725773279195,0.1198048,54626.0,54625.0,0.397438]
["bitfinex","BTCUSD",1725773279908,0.1198048,54626.0,54625.0,0.141146]
["bitfinex","BTCUSD",1725773280117,0.1198048,54626.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773280118,0.128162,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773280369,0.64758196,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773280571,0.67058196,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773281052,0.35507322,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773281261,0.44396818,54618.0,54617.0,0.01563]
["bitfinex","BTCUSD",1725773281493,0.70713126,54618.0,54617.0,0.01563]
["bitfinex","BTCUSD",1725773281716,0.70613126,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773281963,0.70613126,54618.0,54617.0,0.00463]
["bitfinex","BTCUSD",1725773282419,0.70904028,54618.0,54617.0,0.00463]
["bitfinex","BTCUSD",1725773282634,0.73638287,54618.0,54617.0,0.00463]
["bitfinex","BTCUSD",1725773283269,0.73638287,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773283504,0.73638287,54618.0,54617.0,0.00463]
["bitfinex","BTCUSD",1725773284399,0.73638287,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773284645,0.73638287,54618.0,54617.0,0.00363]
["bitfinex","BTCUSD",1725773285743,0.70767165,54618.0,54617.0,0.00363]
["bitfinex","BTCUSD",1725773286427,0.70767165,54618.0,54617.0,0.00463]
["bitfinex","BTCUSD",1725773286656,0.70767165,54618.0,54617.0,0.00263]
["bitfinex","BTCUSD",1725773287327,0.70767165,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773287739,0.70967165,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773287979,0.71067165,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773288424,0.70967165,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773288846,0.70767165,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773289054,0.73638232,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773289264,0.74038232,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773289705,0.73638232,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773289933,0.48305732,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725773290161,0.48305732,54618.0,54603.0,0.68927636]
["bitfinex","BTCUSD",1725773290162,0.128183,54610.0,54603.0,0.68927636]
["bitfinex","BTCUSD",1725773290381,0.17969532,54618.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773290382,0.1037,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773290622,0.128204,54601.0,54597.0,0.128212]
["bitfinex","BTCUSD",1725773290831,0.08789496,54598.0,54595.0,0.256432]
["bitfinex","BTCUSD",1725773291058,0.08789496,54598.0,54597.0,0.128212]
["bitfinex","BTCUSD",1725773291267,0.08789496,54598.0,54593.0,0.25644]
["bitfinex","BTCUSD",1725773291487,0.08789496,54598.0,54595.0,0.128215]
["bitfinex","BTCUSD",1725773291488,0.00966803,54597.0,54595.0,0.128215]
["bitfinex","BTCUSD",1725773291731,0.00966803,54597.0,54594.0,0.256437]
["bitfinex","BTCUSD",1725773292160,0.00966803,54597.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725773292358,0.03838685,54597.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725773293044,0.03838685,54597.0,54594.0,0.128217]
["bitfinex","BTCUSD",1725773293229,0.03838685,54597.0,54595.0,0.130216]
["bitfinex","BTCUSD",1725773293465,0.03838685,54597.0,54596.0,0.001]
["bitfinex","BTCUSD",1725773293899,0.03838685,54597.0,54596.0,0.003]
["bitfinex","BTCUSD",1725773294109,0.03838685,54597.0,54596.0,0.001]
["bitfinex","BTCUSD",1725773294542,0.03838685,54597.0,54595.0,0.128216]
["bitfinex","BTCUSD",1725773294751,0.06468766,54597.0,54595.0,0.128216]
["bitfinex","BTCUSD",1725773295613,0.06468766,54597.0,54593.0,0.25644]
["bitfinex","BTCUSD",1725773295614,0.03596884,54597.0,54594.0,0.128217]
["bitfinex","BTCUSD",1725773295830,0.03596884,54597.0,54594.0,0.129217]
["bitfinex","BTCUSD",1725773296266,0.03596884,54597.0,54594.0,0.128217]
["bitfinex","BTCUSD",1725773296676,0.03596884,54597.0,54595.0,0.003]
["bitfinex","BTCUSD",1725773296917,0.08789496,54596.0,54595.0,0.003]
["bitfinex","BTCUSD",1725773297129,0.09743494,54596.0,54594.0,0.128217]
["bitfinex","BTCUSD",1725773298023,0.09743494,54596.0,54595.0,0.001]
["bitfinex","BTCUSD",1725773298201,0.09743494,54596.0,54594.0,0.128217]
["bitfinex","BTCUSD",1725773298632,0.09843494,54596.0,54594.0,0.129217]
["bitfinex","BTCUSD",1725773298827,0.09743494,54596.0,54594.0,0.128217]
["bitfinex","BTCUSD",1725773298996,0.12615463,54596.0,54594.0,0.128217]
["bitfinex","BTCUSD",1725773299196,0.12615463,54596.0,54594.0,0.129217]
["bitfinex","BTCUSD",1725773300235,0.12615463,54596.0,54594.0,0.132217]
["bitfinex","BTCUSD",1725773300646,0.12615463,54596.0,54594.0,0.131217]
["bitfinex","BTCUSD",1725773300863,0.12615463,54596.0,54594.0,0.128217]
["bitfinex","BTCUSD",1725773301055,0.12615463,54596.0,54594.0,0.131217]
["bitfinex","BTCUSD",1725773301257,0.12615463,54596.0,54594.0,0.133217]
["bitfinex","BTCUSD",1725773301883,0.12615463,54596.0,54594.0,0.131217]
["bitfinex","BTCUSD",1725773302084,0.12615463,54596.0,54594.0,0.133217]
["bitfinex","BTCUSD",1725773303288,0.12615463,54596.0,54594.0,0.134847]
["bitfinex","BTCUSD",1725773303728,0.12615463,54596.0,54594.0,0.00663]
["bitfinex","BTCUSD",1725773304587,0.12615463,54596.0,54594.0,0.00363]
["bitfinex","BTCUSD",1725773304793,0.12715463,54596.0,54594.0,0.00163]
["bitfinex","BTCUSD",1725773309156,0.03925967,54596.0,54594.0,0.00163]
["bitfinex","BTCUSD",1725773311694,0.01053998,54596.0,54594.0,0.00163]
["bitfinex","BTCUSD",1725773311900,0.01053998,54596.0,54594.0,0.00263]
["bitfinex","BTCUSD",1725773312802,0.00953998,54596.0,54594.0,0.00263]
["bitfinex","BTCUSD",1725773313699,0.00953998,54596.0,54594.0,0.00163]
["bitfinex","BTCUSD",1725773314864,0.03825979,54596.0,54594.0,0.00263]
["bitfinex","BTCUSD",1725773315096,0.03825979,54596.0,54594.0,0.00163]
["bitfinex","BTCUSD",1725773315374,0.03825979,54596.0,54594.0,0.00363]
["bitfinex","BTCUSD",1725773315601,0.00953998,54596.0,54594.0,0.00363]
["bitfinex","BTCUSD",1725773316715,0.00953998,54596.0,54594.0,0.00463]
["bitfinex","BTCUSD",1725773317138,0.00953998,54596.0,54594.0,0.129848]
["bitfinex","BTCUSD",1725773317582,0.00953998,54596.0,54594.0,0.134848]
["bitfinex","BTCUSD",1725773318087,0.00953998,54596.0,54594.0,0.00663]
["bitfinex","BTCUSD",1725773318309,0.00953998,54596.0,54595.0,0.128216]
["bitfinex","BTCUSD",1725773321104,0.00953998,54596.0,54595.0,0.131216]
["bitfinex","BTCUSD",1725773321564,0.00953998,54596.0,54595.0,0.389649]
["bitfinex","BTCUSD",1725773321818,0.00948359,54596.0,54595.0,0.389649]
["bitfinex","BTCUSD",1725773322028,0.00205783,54596.0,54595.0,0.389649]
["bitfinex","BTCUSD",1725773322487,0.00205783,54596.0,54595.0,1.000015]
["bitfinex","BTCUSD",1725773322704,0.00205783,54596.0,54595.0,1.048515]
["bitfinex","BTCUSD",1725773322911,0.02700861,54598.0,54597.0,0.994984]
["bitfinex","BTCUSD",1725773323412,0.01917399,54603.0,54602.0,0.3846]
["bitfinex","BTCUSD",1725773323661,0.01917399,54603.0,54602.0,0.641]
["bitfinex","BTCUSD",1725773324754,0.0528896,54603.0,54602.0,0.641]
["bitfinex","BTCUSD",1725773325209,0.0478896,54603.0,54602.0,0.641]
["bitfinex","BTCUSD",1725773325429,0.07632517,54603.0,54602.0,0.643]
["bitfinex","BTCUSD",1725773325862,0.08232517,54603.0,54602.0,0.643]
["bitfinex","BTCUSD",1725773326763,0.08232517,54603.0,54602.0,0.641]
["bitfinex","BTCUSD",1725773327008,0.07532517,54603.0,54602.0,0.641]
["bitfinex","BTCUSD",1725773327227,0.07732517,54603.0,54602.0,0.646]
["bitfinex","BTCUSD",1725773328543,0.04860956,54603.0,54602.0,0.646]
["bitfinex","BTCUSD",1725773331441,0.04760956,54603.0,54602.0,0.9489]
["bitfinex","BTCUSD",1725773331665,0.04660956,54603.0,54602.0,0.9459]
["bitfinex","BTCUSD",1725773331874,0.04760956,54603.0,54602.0,0.9479]
["bitfinex","BTCUSD",1725773332083,0.04860956,54603.0,54602.0,0.9509]
["bitfinex","BTCUSD",1725773332509,0.04760956,54603.0,54602.0,0.9479]
["bitfinex","BTCUSD",1725773332938,0.04860956,54603.0,54602.0,0.9509]
["bitfinex","BTCUSD",1725773333382,0.04760956,54603.0,54602.0,0.9489]
["bitfinex","BTCUSD",1725773333601,0.04860956,54603.0,54602.0,0.9509]
["bitfinex","BTCUSD",1725773333842,0.07732462,54603.0,54602.0,0.9509]
["bitfinex","BTCUSD",1725773334073,0.03071506,54603.0,54602.0,1.50029496]
["bitfinex","BTCUSD",1725773334312,0.002,54603.0,54602.0,1.50229496]
["bitfinex","BTCUSD",1725773334543,0.002,54603.0,54602.0,1.55701916]
["bitfinex","BTCUSD",1725773334774,0.002,54603.0,54602.0,1.50229496]
["bitfinex","BTCUSD",1725773334999,0.02684059,54611.0,54610.0,1.04087]
["bitfinex","BTCUSD",1725773335422,0.000815,54617.0,54616.0,0.640837]
["bitfinex","BTCUSD",1725773335634,0.02718842,54617.0,54616.0,0.640837]
["bitfinex","BTCUSD",1725773335846,0.256274,54629.0,54617.0,0.256328]
["bitfinex","BTCUSD",1725773336083,0.256274,54629.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725773336084,0.08789496,54622.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725773337268,0.08789496,54622.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725773337494,0.08789496,54622.0,54619.0,0.25632]
["bitfinex","BTCUSD",1725773337769,0.08889496,54622.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725773337980,0.08789496,54622.0,54621.0,0.127155]
["bitfinex","BTCUSD",1725773338418,0.08789496,54622.0,54619.0,0.25632]
["bitfinex","BTCUSD",1725773338419,0.11660222,54622.0,54619.0,0.128159]
["bitfinex","BTCUSD",1725773338631,0.11660222,54622.0,54620.0,0.128156]
["bitfinex","BTCUSD",1725773338846,0.11760222,54622.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725773339262,0.11660222,54622.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725773339474,0.19380222,54622.0,54621.0,0.129155]
["bitfinex","BTCUSD",1725773339915,0.19603198,54622.0,54621.0,0.129155]
["bitfinex","BTCUSD",1725773340139,0.22313568,54622.0,54621.0,0.129155]
["bitfinex","BTCUSD",1725773340808,0.22395068,54622.0,54621.0,0.129155]
["bitfinex","BTCUSD",1725773341012,0.22395068,54622.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725773341220,0.22395068,54622.0,54621.0,0.130155]
["bitfinex","BTCUSD",1725773341401,0.23043973,54622.0,54621.0,0.131155]
["bitfinex","BTCUSD",1725773341867,0.23043973,54622.0,54621.0,0.130155]
["bitfinex","BTCUSD",1725773342302,0.23043973,54622.0,54621.0,0.132155]
["bitfinex","BTCUSD",1725773342515,0.23043973,54622.0,54621.0,0.004]
["bitfinex","BTCUSD",1725773343380,0.23043973,54622.0,54621.0,0.002]
["bitfinex","BTCUSD",1725773343864,0.23043973,54622.0,54621.0,0.004]
["bitfinex","BTCUSD",1725773344083,0.23043973,54622.0,54621.0,0.002]
["bitfinex","BTCUSD",1725773344980,0.23043973,54622.0,54621.0,0.004]
["bitfinex","BTCUSD",1725773345412,0.23043973,54622.0,54621.0,0.002]
["bitfinex","BTCUSD",1725773345638,0.23043973,54622.0,54621.0,0.004]
["bitfinex","BTCUSD",1725773346253,0.20173247,54622.0,54621.0,0.004]
["bitfinex","BTCUSD",1725773347991,0.23044029,54622.0,54621.0,0.004]
["bitfinex","BTCUSD",1725773348410,0.20173247,54622.0,54621.0,0.004]
["bitfinex","BTCUSD",1725773349066,0.096647,54622.0,54621.0,0.004]
["bitfinex","BTCUSD",1725773349300,0.08956052,54622.0,54621.0,0.004]
["bitfinex","BTCUSD",1725773349529,0.08956052,54622.0,54621.0,0.132155]
["bitfinex","BTCUSD",1725773349530,0.00166556,54622.0,54621.0,0.132155]
["bitfinex","BTCUSD",1725773350035,0.02650025,54623.0,54621.0,0.132155]
["bitfinex","BTCUSD",1725773350259,0.02870843,54622.0,54621.0,0.132155]
["bitfinex","BTCUSD",1725773350495,0.04788242,54622.0,54621.0,0.132155]
["bitfinex","BTCUSD",1725773351375,0.04788242,54622.0,54621.0,0.130155]
["bitfinex","BTCUSD",1725773351591,0.04788242,54622.0,54621.0,0.131155]
["bitfinex","BTCUSD",1725773352026,0.04788242,54622.0,54621.0,0.387466]
["bitfinex","BTCUSD",1725773352235,0.04788242,54622.0,54621.0,0.131155]
["bitfinex","BTCUSD",1725773352696,0.04788242,54622.0,54621.0,0.130155]
["bitfinex","BTCUSD",1725773353862,0.04788242,54622.0,54621.0,0.131785]
["bitfinex","BTCUSD",1725773354078,0.04788242,54622.0,54621.0,0.133785]
["bitfinex","BTCUSD",1725773355599,0.01917399,54622.0,54621.0,0.133785]
["bitfinex","BTCUSD",1725773357895,0.04788229,54622.0,54621.0,0.133785]
["bitfinex","BTCUSD",1725773358296,0.01917399,54622.0,54621.0,0.133785]
["bitfinex","BTCUSD",1725773359903,0.04788221,54622.0,54621.0,0.133785]
["bitfinex","BTCUSD",1725773365043,0.04788221,54622.0,54621.0,0.390096]
["bitfinex","BTCUSD",1725773365287,0.04788221,54622.0,54621.0,0.133785]
["bitfinex","BTCUSD",1725773365722,0.01917399,54622.0,54621.0,0.133785]
["bitfinex","BTCUSD",1725773367707,0.01998899,54622.0,54621.0,0.390096]
["bitfinex","BTCUSD",1725773368615,0.01998899,54622.0,54621.0,0.388096]
["bitfinex","BTCUSD",1725773369061,0.01998899,54622.0,54621.0,0.391096]
["bitfinex","BTCUSD",1725773369789,0.04869702,54622.0,54621.0,0.389096]
["bitfinex","BTCUSD",1725773370003,0.04869702,54622.0,54621.0,0.393096]
["bitfinex","BTCUSD",1725773372891,0.04869702,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773373252,0.04869702,54622.0,54621.0,0.393096]
["bitfinex","BTCUSD",1725773375691,0.01998899,54622.0,54621.0,0.393096]
["bitfinex","BTCUSD",1725773377910,0.10233891,54622.0,54621.0,0.393096]
["bitfinex","BTCUSD",1725773378115,0.01998899,54622.0,54621.0,0.393096]
["bitfinex","BTCUSD",1725773378599,0.10233891,54622.0,54621.0,0.393096]
["bitfinex","BTCUSD",1725773378968,0.0486966,54622.0,54621.0,0.393096]
["bitfinex","BTCUSD",1725773379196,0.13121387,54622.0,54621.0,0.393096]
["bitfinex","BTCUSD",1725773379412,0.13121635,54622.0,54621.0,0.393096]
["bitfinex","BTCUSD",1725773379633,0.18594647,54622.0,54621.0,0.393096]
["bitfinex","BTCUSD",1725773381601,0.0486966,54622.0,54621.0,0.393096]
["bitfinex","BTCUSD",1725773381823,0.18594647,54622.0,54621.0,0.393096]
["bitfinex","BTCUSD",1725773382580,0.0486966,54622.0,54621.0,0.393096]
["bitfinex","BTCUSD",1725773382793,0.18594647,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773383431,0.18634292,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773383635,0.0486966,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773383862,0.18634292,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773384484,0.0486966,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773384689,0.18634292,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773385524,0.15763531,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773389104,0.1863429,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773390449,0.04869658,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773390887,0.1863429,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773393886,0.04869658,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773395684,0.1863429,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773395911,0.15763531,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773398891,0.15765588,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773399118,0.11130762,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773399344,0.13048159,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773399959,0.13048159,54622.0,54621.0,0.393096]
["bitfinex","BTCUSD",1725773400547,0.04788155,54622.0,54621.0,0.792707]
["bitfinex","BTCUSD",1725773400763,0.04788155,54622.0,54621.0,1.049018]
["bitfinex","BTCUSD",1725773400764,0.02870756,54622.0,54621.0,1.049018]
["bitfinex","BTCUSD",1725773400972,0.02870756,54622.0,54621.0,0.792707]
["bitfinex","BTCUSD",1725773401198,0.02870756,54622.0,54621.0,0.00863]
["bitfinex","BTCUSD",1725773401421,0.02870756,54622.0,54621.0,0.264941]
["bitfinex","BTCUSD",1725773401630,0.02870756,54622.0,54621.0,0.136785]
["bitfinex","BTCUSD",1725773402277,0.02870756,54622.0,54621.0,0.132785]
["bitfinex","BTCUSD",1725773402720,0.02870756,54622.0,54621.0,0.00463]
["bitfinex","BTCUSD",1725773402950,0.02870756,54622.0,54621.0,0.129785]
["bitfinex","BTCUSD",1725773403185,0.02870756,54622.0,54621.0,0.130785]
["bitfinex","BTCUSD",1725773403643,0.02870756,54622.0,54621.0,0.386096]
["bitfinex","BTCUSD",1725773403856,0.02870756,54622.0,54621.0,0.130785]
["bitfinex","BTCUSD",1725773404742,0.02870756,54622.0,54621.0,0.129785]
["bitfinex","BTCUSD",1725773404989,0.02870756,54622.0,54621.0,0.131785]
["bitfinex","BTCUSD",1725773405203,0.02870756,54622.0,54621.0,0.133785]
["bitfinex","BTCUSD",1725773406300,0.02870756,54622.0,54621.0,0.390096]
["bitfinex","BTCUSD",1725773406446,0.02870756,54622.0,54621.0,0.133785]
["bitfinex","BTCUSD",1725773407063,0.08870996,54623.0,54622.0,0.128153]
["bitfinex","BTCUSD",1725773407647,0.08870996,54623.0,54621.0,0.133785]
["bitfinex","BTCUSD",1725773408025,0.08870996,54623.0,54621.0,0.129785]
["bitfinex","BTCUSD",1725773408420,0.08870996,54623.0,54622.0,0.002]
["bitfinex","BTCUSD",1725773408614,0.11741656,54623.0,54622.0,0.001]
["bitfinex","BTCUSD",1725773409093,0.2275311,54623.0,54622.0,0.001]
["bitfinex","BTCUSD",1725773410405,0.128153,54622.0,54621.0,0.00163]
["bitfinex","BTCUSD",1725773410619,0.55757174,54622.0,54621.0,0.00163]
["bitfinex","BTCUSD",1725773410841,0.55757174,54622.0,54621.0,0.00263]
["bitfinex","BTCUSD",1725773410842,0.447459,54622.0,54621.0,0.00263]
["bitfinex","BTCUSD",1725773411268,0.58510217,54622.0,54621.0,0.00163]
["bitfinex","BTCUSD",1725773412112,0.58710217,54622.0,54621.0,0.00163]
["bitfinex","BTCUSD",1725773412330,0.59010217,54622.0,54621.0,0.00163]
["bitfinex","BTCUSD",1725773412599,0.59010224,54622.0,54621.0,0.00163]
["bitfinex","BTCUSD",1725773418305,0.708765,54622.0,54621.0,0.00163]
["bitfinex","BTCUSD",1725773418534,0.731765,54622.0,54621.0,0.00163]
["bitfinex","BTCUSD",1725773419401,0.988071,54622.0,54621.0,0.00163]
["bitfinex","BTCUSD",1725773421234,0.08789496,54614.0,54609.0,0.0646]
["bitfinex","BTCUSD",1725773421658,0.08789496,54614.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725773421912,0.04788461,54613.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725773423046,0.128181,54610.0,54609.0,0.007]
["bitfinex","BTCUSD",1725773423275,0.256363,54610.0,54609.0,0.006]
["bitfinex","BTCUSD",1725773423475,0.128181,54610.0,54609.0,0.006]
["bitfinex","BTCUSD",1725773423697,0.128181,54610.0,54605.0,0.208792]
["bitfinex","BTCUSD",1725773423698,0.128184,54609.0,54605.0,0.208792]
["bitfinex","BTCUSD",1725773423918,0.08789496,54606.0,54605.0,0.0806]
["bitfinex","BTCUSD",1725773424777,0.1166083,54606.0,54605.0,0.0806]
["bitfinex","BTCUSD",1725773425005,0.1166083,54606.0,54605.0,0.0816]
["bitfinex","BTCUSD",1725773425290,0.2447993,54606.0,54605.0,0.001]
["bitfinex","BTCUSD",1725773425499,0.53756796,54606.0,54605.0,0.001]
["bitfinex","BTCUSD",1725773425719,0.56056796,54606.0,54605.0,0.001]
["bitfinex","BTCUSD",1725773426147,0.128195,54605.0,54600.0,0.211835]
["bitfinex","BTCUSD",1725773426370,0.43237696,54606.0,54600.0,0.211835]
["bitfinex","BTCUSD",1725773426371,0.08789496,54602.0,54600.0,0.211835]
["bitfinex","BTCUSD",1725773427171,0.11661104,54602.0,54600.0,0.211835]
["bitfinex","BTCUSD",1725773429339,0.14364579,54602.0,54600.0,0.216835]
["bitfinex","BTCUSD",1725773430966,0.14364579,54602.0,54600.0,0.134835]
["bitfinex","BTCUSD",1725773435565,0.11492971,54602.0,54600.0,0.134835]
["bitfinex","BTCUSD",1725773436242,0.1341037,54602.0,54600.0,0.134835]
["bitfinex","BTCUSD",1725773437094,0.28500372,54606.0,54600.0,0.134835]
["bitfinex","BTCUSD",1725773437320,0.08789496,54601.0,54600.0,0.134835]
["bitfinex","BTCUSD",1725773438408,0.08789496,54601.0,54600.0,0.132835]
["bitfinex","BTCUSD",1725773438813,0.11661162,54601.0,54600.0,0.132835]
["bitfinex","BTCUSD",1725773439020,0.28800372,54606.0,54605.0,0.1425]
["bitfinex","BTCUSD",1725773439021,0.0293126,54606.0,54605.0,0.1425]
["bitfinex","BTCUSD",1725773439270,0.10157788,54621.0,54620.0,0.384474]
["bitfinex","BTCUSD",1725773439271,0.01917399,54621.0,54620.0,0.384474]
["bitfinex","BTCUSD",1725773439495,0.000815,54626.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725773439496,0.02736521,54622.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725773439707,0.000815,54626.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725773439708,0.000815,54626.0,54622.0,0.640765]
["bitfinex","BTCUSD",1725773439916,0.000815,54626.0,54622.0,0.979071]
["bitfinex","BTCUSD",1725773440890,0.001815,54623.0,54622.0,0.989071]
["bitfinex","BTCUSD",1725773442446,0.000815,54623.0,54622.0,0.979071]
["bitfinex","BTCUSD",1725773442675,0.001815,54623.0,54622.0,0.732765]
["bitfinex","BTCUSD",1725773442881,0.002815,54623.0,54622.0,0.745765]
["bitfinex","BTCUSD",1725773443112,0.002815,54623.0,54622.0,0.722765]
["bitfinex","BTCUSD",1725773443113,0.000815,54623.0,54622.0,0.722765]
["bitfinex","BTCUSD",1725773443324,0.001815,54623.0,54622.0,0.732765]
["bitfinex","BTCUSD",1725773443543,0.002815,54623.0,54622.0,0.746765]
["bitfinex","BTCUSD",1725773443771,0.001815,54623.0,54622.0,0.732765]
["bitfinex","BTCUSD",1725773443977,0.000815,54623.0,54622.0,0.722765]
["bitfinex","BTCUSD",1725773444127,0.002815,54623.0,54622.0,0.745765]
["bitfinex","BTCUSD",1725773444331,0.001815,54623.0,54622.0,0.732765]
["bitfinex","BTCUSD",1725773446064,0.001815,54623.0,54622.0,0.731765]
["bitfinex","BTCUSD",1725773446270,0.000815,54623.0,54622.0,0.731765]
["bitfinex","BTCUSD",1725773446480,0.001815,54623.0,54622.0,0.731765]
["bitfinex","BTCUSD",1725773446603,0.002815,54623.0,54622.0,0.743765]
["bitfinex","BTCUSD",1725773446819,0.001815,54623.0,54622.0,0.734765]
["bitfinex","BTCUSD",1725773447016,0.001815,54623.0,54622.0,0.730765]
["bitfinex","BTCUSD",1725773447904,0.002815,54623.0,54622.0,0.740765]
["bitfinex","BTCUSD",1725773448457,0.002815,54623.0,54622.0,0.997071]
["bitfinex","BTCUSD",1725773448848,0.002815,54623.0,54622.0,0.740765]
["bitfinex","BTCUSD",1725773449260,0.001815,54623.0,54622.0,0.730765]
["bitfinex","BTCUSD",1725773449495,0.03051845,54623.0,54622.0,0.730765]
["bitfinex","BTCUSD",1725773449703,0.03151845,54623.0,54622.0,0.742765]
["bitfinex","BTCUSD",1725773452346,0.03151845,54623.0,54622.0,0.660765]
["bitfinex","BTCUSD",1725773461879,0.002815,54623.0,54622.0,0.660765]
["bitfinex","BTCUSD",1725773468317,0.065315,54623.0,54622.0,0.02]
["bitfinex","BTCUSD",1725773468546,0.065315,54623.0,54622.0,0.148153]
["bitfinex","BTCUSD",1725773469239,0.065315,54623.0,54622.0,0.396459]
["bitfinex","BTCUSD",1725773469240,0.064315,54623.0,54622.0,0.396459]
["bitfinex","BTCUSD",1725773469631,0.000815,54623.0,54622.0,0.387459]
["bitfinex","BTCUSD",1725773469867,0.000815,54623.0,54622.0,0.391459]
["bitfinex","BTCUSD",1725773470090,0.000815,54623.0,54622.0,0.388459]
["bitfinex","BTCUSD",1725773470780,0.000815,54623.0,54622.0,0.384459]
["bitfinex","BTCUSD",1725773470997,0.000815,54623.0,54622.0,0.388459]
["bitfinex","BTCUSD",1725773471481,0.000815,54623.0,54622.0,0.384459]
["bitfinex","BTCUSD",1725773471920,0.000815,54623.0,54622.0,0.387459]
["bitfinex","BTCUSD",1725773472986,0.000815,54623.0,54622.0,0.384459]
["bitfinex","BTCUSD",1725773473204,0.000815,54623.0,54622.0,0.389459]
["bitfinex","BTCUSD",1725773473631,0.000815,54623.0,54622.0,0.394459]
["bitfinex","BTCUSD",1725773473812,0.000815,54623.0,54622.0,0.138153]
["bitfinex","BTCUSD",1725773474048,0.000815,54623.0,54622.0,0.394459]
["bitfinex","BTCUSD",1725773474722,0.000815,54623.0,54622.0,0.650765]
["bitfinex","BTCUSD",1725773480340,0.0827,54630.0,54622.0,0.266306]
["bitfinex","BTCUSD",1725773480560,0.128138,54629.0,54625.0,0.128144]
["bitfinex","BTCUSD",1725773480977,0.17059496,54630.0,54626.0,0.128143]
["bitfinex","BTCUSD",1725773481185,0.29872996,54630.0,54626.0,0.128143]
["bitfinex","BTCUSD",1725773481436,0.32586347,54630.0,54626.0,0.128143]
["bitfinex","BTCUSD",1725773481876,0.32586347,54630.0,54624.0,0.256297]
["bitfinex","BTCUSD",1725773481877,0.130138,54629.0,54624.0,0.256297]
["bitfinex","BTCUSD",1725773482562,0.002,54629.0,54625.0,0.256292]
["bitfinex","BTCUSD",1725773482763,0.08989496,54629.0,54625.0,0.256292]
["bitfinex","BTCUSD",1725773482974,0.002,54629.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725773483201,0.08789496,54629.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725773483427,0.0625,54628.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725773483643,0.0625,54628.0,54626.0,0.128144]
["bitfinex","BTCUSD",1725773486137,0.0635,54628.0,54626.0,0.128144]
["bitfinex","BTCUSD",1725773486944,0.0645,54628.0,54626.0,0.128144]
["bitfinex","BTCUSD",1725773487096,0.14702518,54628.0,54626.0,0.128144]
["bitfinex","BTCUSD",1725773487303,0.14602518,54628.0,54626.0,0.128144]
["bitfinex","BTCUSD",1725773487503,0.14502518,54628.0,54626.0,0.128144]
["bitfinex","BTCUSD",1725773487701,0.14602518,54628.0,54626.0,0.128144]
["bitfinex","BTCUSD",1725773488133,0.14502518,54628.0,54626.0,0.128144]
["bitfinex","BTCUSD",1725773488538,0.14702518,54628.0,54626.0,0.128144]
["bitfinex","BTCUSD",1725773488979,0.14702518,54628.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725773489184,0.14602518,54628.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725773489448,0.14702518,54628.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725773489998,0.14502518,54628.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725773490468,0.0645,54628.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725773490642,0.0635,54628.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725773491951,0.16469327,54630.0,54629.0,0.128137]
["bitfinex","BTCUSD",1725773492162,0.02713351,54630.0,54629.0,0.640685]
["bitfinex","BTCUSD",1725773492380,0.08252848,54630.0,54629.0,0.640685]
["bitfinex","BTCUSD",1725773492596,0.08252848,54631.0,54630.0,0.384403]
["bitfinex","BTCUSD",1725773492815,0.08252848,54632.0,54631.0,0.384396]
["bitfinex","BTCUSD",1725773493034,0.08252848,54632.0,54631.0,0.63966]
["bitfinex","BTCUSD",1725773493500,0.19793804,54633.0,54631.0,0.256264]
["bitfinex","BTCUSD",1725773493706,0.11004308,54632.0,54631.0,0.256264]
["bitfinex","BTCUSD",1725773493916,0.11004308,54632.0,54631.0,0.384396]
["bitfinex","BTCUSD",1725773494124,0.11104308,54632.0,54631.0,0.390396]
["bitfinex","BTCUSD",1725773494326,0.11004308,54632.0,54631.0,0.384396]
["bitfinex","BTCUSD",1725773494997,0.11004308,54632.0,54631.0,0.383396]
["bitfinex","BTCUSD",1725773495443,0.11104308,54632.0,54631.0,0.64566]
["bitfinex","BTCUSD",1725773495857,0.001,54632.0,54631.0,0.64766]
["bitfinex","BTCUSD",1725773496057,0.02017399,54632.0,54631.0,0.64766]
["bitfinex","BTCUSD",1725773496296,0.02017399,54632.0,54631.0,0.64566]
["bitfinex","BTCUSD",1725773496775,0.01917399,54632.0,54631.0,0.63966]
["bitfinex","BTCUSD",1725773496984,0.04787583,54632.0,54631.0,0.63966]
["bitfinex","BTCUSD",1725773497118,0.04887583,54632.0,54631.0,0.64766]
["bitfinex","BTCUSD",1725773497323,0.15891891,54632.0,54631.0,0.64566]
["bitfinex","BTCUSD",1725773497580,0.15891891,54632.0,54631.0,0.389396]
["bitfinex","BTCUSD",1725773497786,0.15991891,54632.0,54631.0,0.395396]
["bitfinex","BTCUSD",1725773500491,0.15990235,54632.0,54631.0,0.395396]
["bitfinex","BTCUSD",1725773500712,0.15990235,54632.0,54631.0,0.140132]
["bitfinex","BTCUSD",1725773500713,0.18743559,54632.0,54631.0,0.140132]
["bitfinex","BTCUSD",1725773501579,0.18743559,54632.0,54631.0,0.396396]
["bitfinex","BTCUSD",1725773504451,0.04987583,54632.0,54631.0,0.396396]
["bitfinex","BTCUSD",1725773505035,0.18743559,54632.0,54631.0,0.396396]
["bitfinex","BTCUSD",1725773505488,0.18743559,54632.0,54631.0,0.140132]
["bitfinex","BTCUSD",1725773505694,0.15873375,54632.0,54631.0,0.140132]
["bitfinex","BTCUSD",1725773506763,0.15871029,54632.0,54631.0,0.140132]
["bitfinex","BTCUSD",1725773507628,0.15952529,54632.0,54631.0,0.140132]
["bitfinex","BTCUSD",1725773508251,0.15952529,54632.0,54631.0,0.012]
["bitfinex","BTCUSD",1725773508468,0.15011899,54632.0,54631.0,0.012]
["bitfinex","BTCUSD",1725773508678,0.28765895,54632.0,54631.0,0.012]
["bitfinex","BTCUSD",1725773509092,0.31636102,54632.0,54631.0,0.012]
["bitfinex","BTCUSD",1725773509304,0.18823102,54632.0,54631.0,0.012]
["bitfinex","BTCUSD",1725773510200,0.14035496,54632.0,54631.0,0.012]
["bitfinex","BTCUSD",1725773511044,0.002815,54632.0,54631.0,0.012]
["bitfinex","BTCUSD",1725773511470,0.14035721,54632.0,54631.0,0.012]
["bitfinex","BTCUSD",1725773512163,0.16905819,54632.0,54631.0,0.012]
["bitfinex","BTCUSD",1725773513027,0.03151598,54632.0,54631.0,0.012]
["bitfinex","BTCUSD",1725773515820,0.03151598,54632.0,54631.0,0.140132]
["bitfinex","BTCUSD",1725773517069,0.14155236,54632.0,54631.0,0.140132]
["bitfinex","BTCUSD",1725773517500,0.03151598,54632.0,54631.0,0.140132]
["bitfinex","BTCUSD",1725773518281,0.14155263,54632.0,54631.0,0.140132]
["bitfinex","BTCUSD",1725773518536,0.14155263,54632.0,54631.0,1.053324]
["bitfinex","BTCUSD",1725773518537,0.03151598,54632.0,54631.0,1.053324]
["bitfinex","BTCUSD",1725773520363,0.03151598,54632.0,54631.0,1.054954]
["bitfinex","BTCUSD",1725773523161,0.002815,54632.0,54631.0,0.71919]
["bitfinex","BTCUSD",1725773523822,0.002815,54632.0,54631.0,0.65429]
["bitfinex","BTCUSD",1725773530154,0.002815,54632.0,54631.0,0.398026]
["bitfinex","BTCUSD",1725773530376,0.09070996,54632.0,54631.0,0.141762]
["bitfinex","BTCUSD",1725773530604,0.15480996,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773530823,0.23733603,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773531033,0.15480996,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773531456,0.15480996,54632.0,54631.0,0.141762]
["bitfinex","BTCUSD",1725773532015,0.15480996,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773532438,0.23727892,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773533020,0.15480996,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773534391,0.20268464,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773535053,0.3127194,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773535472,0.31265985,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773536654,0.20268464,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773536856,0.31265985,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773542597,0.44078985,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773543661,0.58707464,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773544299,0.72454365,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773544527,0.58707464,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773546533,0.72454365,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773547124,0.72439452,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773547337,0.58692551,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773547545,0.69690374,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773547771,0.58687574,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725773550429,0.58687574,54632.0,54627.0,0.129771]
["bitfinex","BTCUSD",1725773550430,0.128133,54631.0,54627.0,0.12531135]
["bitfinex","BTCUSD",1725773550642,0.08248604,54630.0,54627.0,0.12531135]
["bitfinex","BTCUSD",1725773550873,0.23811619,54631.0,54627.0,0.12531135]
["bitfinex","BTCUSD",1725773550874,0.08248604,54629.0,54627.0,0.12531135]
["bitfinex","BTCUSD",1725773551095,0.08248657,54629.0,54627.0,0.12531135]
["bitfinex","BTCUSD",1725773551719,0.08248657,54629.0,54627.0,0.13231135]
["bitfinex","BTCUSD",1725773551924,0.08248657,54629.0,54627.0,0.14031135]
["bitfinex","BTCUSD",1725773552129,0.08248657,54629.0,54627.0,0.13331135]
["bitfinex","BTCUSD",1725773552556,0.08348657,54629.0,54627.0,0.14231135]
["bitfinex","BTCUSD",1725773552831,0.08348657,54629.0,54627.0,0.13431135]
["bitfinex","BTCUSD",1725773553263,0.08448657,54629.0,54627.0,0.14431135]
["bitfinex","BTCUSD",1725773554620,0.11113665,54629.0,54627.0,0.14431135]
["bitfinex","BTCUSD",1725773555465,0.02865008,54629.0,54627.0,0.14431135]
["bitfinex","BTCUSD",1725773555929,0.02865008,54629.0,54628.0,0.128139]
["bitfinex","BTCUSD",1725773556870,0.02865008,54629.0,54627.0,0.019]
["bitfinex","BTCUSD",1725773557064,0.11113132,54629.0,54627.0,0.14714]
["bitfinex","BTCUSD",1725773557206,0.02765008,54629.0,54627.0,0.13814]
["bitfinex","BTCUSD",1725773557428,0.19902628,54629.0,54627.0,0.13977]
["bitfinex","BTCUSD",1725773557633,0.19984128,54629.0,54627.0,0.13977]
["bitfinex","BTCUSD",1725773558053,0.19884128,54629.0,54627.0,0.13977]
["bitfinex","BTCUSD",1725773558271,0.19984128,54629.0,54627.0,0.13977]
["bitfinex","BTCUSD",1725773558483,0.19884128,54629.0,54627.0,0.12977]
["bitfinex","BTCUSD",1725773558691,0.19984128,54629.0,54628.0,0.005]
["bitfinex","BTCUSD",1725773559101,0.19984128,54629.0,54627.0,0.129771]
["bitfinex","BTCUSD",1725773559102,0.19884128,54629.0,54627.0,0.129771]
["bitfinex","BTCUSD",1725773559306,0.19884128,54629.0,54627.0,0.134771]
["bitfinex","BTCUSD",1725773559530,0.11194632,54629.0,54628.0,0.128139]
["bitfinex","BTCUSD",1725773559689,0.02946508,54629.0,54628.0,0.128139]
["bitfinex","BTCUSD",1725773560087,0.02946508,54629.0,54628.0,0.001]
["bitfinex","BTCUSD",1725773560313,0.10994632,54629.0,54628.0,0.128139]
["bitfinex","BTCUSD",1725773560560,0.10994632,54629.0,54628.0,0.129139]
["bitfinex","BTCUSD",1725773561278,0.10994632,54629.0,54628.0,0.128139]
["bitfinex","BTCUSD",1725773561475,0.10994632,54629.0,54628.0,0.129139]
["bitfinex","BTCUSD",1725773561913,0.02746508,54629.0,54628.0,0.129139]
["bitfinex","BTCUSD",1725773562366,0.02746508,54629.0,54628.0,0.130139]
["bitfinex","BTCUSD",1725773562586,0.02746508,54629.0,54628.0,0.131139]
["bitfinex","BTCUSD",1725773565599,0.08249279,54632.0,54628.0,0.131139]
["bitfinex","BTCUSD",1725773566161,0.08789496,54633.0,54628.0,0.131139]
["bitfinex","BTCUSD",1725773566369,0.151131,54632.0,54628.0,0.131139]
["bitfinex","BTCUSD",1725773566594,0.151131,54632.0,54628.0,0.130139]
["bitfinex","BTCUSD",1725773566844,0.151131,54632.0,54628.0,0.128139]
["bitfinex","BTCUSD",1725773567062,0.157131,54632.0,54628.0,0.128139]
["bitfinex","BTCUSD",1725773569285,0.157131,54632.0,54628.0,0.11612746]
["bitfinex","BTCUSD",1725773569553,0.157131,54632.0,54627.0,0.00163]
["bitfinex","BTCUSD",1725773569554,0.128132,54631.0,54627.0,0.129771]
["bitfinex","BTCUSD",1725773569772,0.029,54632.0,54628.0,0.128138]
["bitfinex","BTCUSD",1725773569981,0.15713,54632.0,54628.0,0.129768]
["bitfinex","BTCUSD",1725773570410,0.154945,54632.0,54628.0,0.129768]
["bitfinex","BTCUSD",1725773570873,0.002,54631.0,54628.0,0.129768]
["bitfinex","BTCUSD",1725773571340,0.154945,54632.0,54628.0,0.129768]
["bitfinex","BTCUSD",1725773571773,0.002,54631.0,54628.0,0.129768]
["bitfinex","BTCUSD",1725773572240,0.29063794,54632.0,54628.0,0.129768]
["bitfinex","BTCUSD",1725773572427,0.130132,54631.0,54628.0,0.129768]
["bitfinex","BTCUSD",1725773573334,0.130132,54631.0,54628.0,0.10656376]
["bitfinex","BTCUSD",1725773573769,0.132132,54631.0,54628.0,0.10656376]
["bitfinex","BTCUSD",1725773574213,0.130132,54631.0,54628.0,0.10656376]
["bitfinex","BTCUSD",1725773574626,0.002,54631.0,54628.0,0.10656376]
["bitfinex","BTCUSD",1725773575267,0.11199039,54631.0,54628.0,0.10656376]
["bitfinex","BTCUSD",1725773575477,0.10999039,54630.0,54628.0,0.10656376]
["bitfinex","BTCUSD",1725773575680,0.10999039,54629.0,54628.0,0.10656376]
["bitfinex","BTCUSD",1725773576515,0.11010733,54629.0,54628.0,0.10656376]
["bitfinex","BTCUSD",1725773577561,0.11010733,54629.0,54628.0,0.10756376]
["bitfinex","BTCUSD",1725773578521,0.11010733,54629.0,54628.0,0.00363]
["bitfinex","BTCUSD",1725773578725,0.11010733,54629.0,54628.0,0.00263]
["bitfinex","BTCUSD",1725773578966,0.11010733,54629.0,54628.0,0.00163]
["bitfinex","BTCUSD",1725773579170,0.11010733,54629.0,54628.0,0.00263]
["bitfinex","BTCUSD",1725773579651,0.11210733,54629.0,54628.0,0.00263]
["bitfinex","BTCUSD",1725773580704,0.11210733,54629.0,54628.0,0.00163]
["bitfinex","BTCUSD",1725773581157,0.11410733,54629.0,54628.0,0.00163]
["bitfinex","BTCUSD",1725773581355,0.11410733,54629.0,54628.0,0.129769]
["bitfinex","BTCUSD",1725773581598,0.11210733,54629.0,54628.0,0.129769]
["bitfinex","BTCUSD",1725773582035,0.11010733,54629.0,54628.0,0.129769]
["bitfinex","BTCUSD",1725773582477,0.11410733,54629.0,54628.0,0.129769]
["bitfinex","BTCUSD",1725773583326,0.14163417,54629.0,54628.0,0.190869]
["bitfinex","BTCUSD",1725773584006,0.14163417,54629.0,54628.0,0.703425]
["bitfinex","BTCUSD",1725773584240,0.004,54629.0,54628.0,1.042803]
["bitfinex","BTCUSD",1725773584900,0.002,54629.0,54628.0,1.042803]
["bitfinex","BTCUSD",1725773585091,0.11011032,54631.0,54630.0,0.384403]
["bitfinex","BTCUSD",1725773585303,0.02951755,54632.0,54631.0,0.128132]
["bitfinex","BTCUSD",1725773585304,0.13962787,54632.0,54631.0,0.128132]
["bitfinex","BTCUSD",1725773585534,0.13962787,54632.0,54631.0,0.63866]
["bitfinex","BTCUSD",1725773585535,0.11092532,54632.0,54631.0,0.63866]
["bitfinex","BTCUSD",1725773586190,0.11092532,54632.0,54631.0,0.63766]
["bitfinex","BTCUSD",1725773586636,0.11092532,54632.0,54631.0,0.64166]
["bitfinex","BTCUSD",1725773587660,0.000815,54632.0,54631.0,0.64066]
["bitfinex","BTCUSD",1725773588012,0.11092532,54632.0,54631.0,0.64066]
["bitfinex","BTCUSD",1725773588417,0.000815,54632.0,54631.0,0.64066]
["bitfinex","BTCUSD",1725773588839,0.02951591,54632.0,54631.0,0.384396]
["bitfinex","BTCUSD",1725773589591,0.02951591,54632.0,54631.0,0.128132]
["bitfinex","BTCUSD",1725773590210,0.02951591,54632.0,54631.0,0.004]
["bitfinex","BTCUSD",1725773590418,0.02951591,54632.0,54631.0,0.136132]
["bitfinex","BTCUSD",1725773590645,0.13962623,54632.0,54631.0,0.136132]
["bitfinex","BTCUSD",1725773591201,0.13962623,54632.0,54631.0,0.132132]
["bitfinex","BTCUSD",1725773591412,0.13962623,54632.0,54631.0,0.129132]
["bitfinex","BTCUSD",1725773591610,0.13962623,54632.0,54631.0,0.001]
["bitfinex","BTCUSD",1725773591813,0.13962623,54632.0,54631.0,0.002]
["bitfinex","BTCUSD",1725773591814,0.26775623,54632.0,54631.0,0.002]
["bitfinex","BTCUSD",1725773593069,0.26775623,54632.0,54628.0,0.129768]
["bitfinex","BTCUSD",1725773593279,0.26975623,54632.0,54628.0,0.129768]
["bitfinex","BTCUSD",1725773593476,0.11011032,54631.0,54628.0,0.129768]
["bitfinex","BTCUSD",1725773593944,0.11011032,54630.0,54628.0,0.129768]
["bitfinex","BTCUSD",1725773595469,0.11011032,54630.0,54629.0,0.128137]
["bitfinex","BTCUSD",1725773597661,0.13763417,54631.0,54629.0,0.128137]
["bitfinex","BTCUSD",1725773597870,0.11006158,54630.0,54629.0,0.128137]
["bitfinex","BTCUSD",1725773598076,0.13763417,54631.0,54629.0,0.128137]
["bitfinex","BTCUSD",1725773598284,0.11006139,54630.0,54629.0,0.128137]
["bitfinex","BTCUSD",1725773598494,0.11006139,54631.0,54629.0,0.128137]
["bitfinex","BTCUSD",1725773598769,0.11006139,54630.0,54629.0,0.128137]
["bitfinex","BTCUSD",1725773605852,0.001,54631.0,54630.0,0.128134]
["bitfinex","BTCUSD",1725773605853,0.13858433,54631.0,54630.0,0.128134]
["bitfinex","BTCUSD",1725773606111,0.001,54631.0,54630.0,0.128134]
["bitfinex","BTCUSD",1725773606360,0.001,54631.0,54630.0,0.384403]
["bitfinex","BTCUSD",1725773606595,0.11106708,54631.0,54630.0,0.447303]
["bitfinex","BTCUSD",1725773607862,0.11106708,54631.0,54630.0,0.449303]
["bitfinex","BTCUSD",1725773608071,0.11006708,54631.0,54630.0,0.449303]
["bitfinex","BTCUSD",1725773608865,0.11006708,54631.0,54630.0,0.451303]
["bitfinex","BTCUSD",1725773609331,0.11006708,54631.0,54630.0,0.788272]
["bitfinex","BTCUSD",1725773609445,0.13958299,54632.0,54631.0,0.128132]
["bitfinex","BTCUSD",1725773610346,0.13958299,54632.0,54631.0,0.384396]
["bitfinex","BTCUSD",1725773610556,0.13958299,54632.0,54631.0,0.385396]
["bitfinex","BTCUSD",1725773610797,0.02951591,54632.0,54631.0,0.385396]
["bitfinex","BTCUSD",1725773610963,0.13957861,54632.0,54631.0,0.385396]
["bitfinex","BTCUSD",1725773611630,0.13957861,54632.0,54631.0,0.386396]
["bitfinex","BTCUSD",1725773613204,0.02951591,54632.0,54631.0,0.386396]
["bitfinex","BTCUSD",1725773613409,0.02951591,54632.0,54631.0,0.64266]
["bitfinex","BTCUSD",1725773613638,0.02951591,54632.0,54631.0,0.70556]
["bitfinex","BTCUSD",1725773614570,0.000815,54632.0,54631.0,0.70556]
["bitfinex","BTCUSD",1725773617561,0.000815,54632.0,54631.0,0.961824]
["bitfinex","BTCUSD",1725773617794,0.19922519,54641.0,54637.0,0.256236]
["bitfinex","BTCUSD",1725773618097,0.22085177,54643.0,54631.0,0.321164]
["bitfinex","BTCUSD",1725773618098,0.1108402,54642.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725773618325,0.000815,54642.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725773619028,0.02749753,54642.0,54641.0,0.119108]
["bitfinex","BTCUSD",1725773619262,0.000815,54642.0,54641.0,0.631542]
["bitfinex","BTCUSD",1725773619501,0.011815,54642.0,54641.0,1.034359]
["bitfinex","BTCUSD",1725773619744,0.011815,54642.0,54641.0,0.778142]
["bitfinex","BTCUSD",1725773619958,0.021815,54642.0,54641.0,0.779142]
["bitfinex","BTCUSD",1725773620439,0.011815,54642.0,54641.0,0.778142]
["bitfinex","BTCUSD",1725773620676,0.011815,54642.0,54641.0,0.695442]
["bitfinex","BTCUSD",1725773621571,0.02951064,54642.0,54641.0,0.694442]
["bitfinex","BTCUSD",1725773621795,0.03051064,54642.0,54641.0,0.701442]
["bitfinex","BTCUSD",1725773622015,0.03051064,54642.0,54641.0,0.703442]
["bitfinex","BTCUSD",1725773622241,0.02951064,54642.0,54641.0,0.694442]
["bitfinex","BTCUSD",1725773622698,0.03051064,54642.0,54641.0,0.707442]
["bitfinex","BTCUSD",1725773622884,0.03051064,54642.0,54641.0,0.701442]
["bitfinex","BTCUSD",1725773622885,0.02951064,54642.0,54641.0,0.701442]
["bitfinex","BTCUSD",1725773623134,0.03051064,54642.0,54641.0,0.701442]
["bitfinex","BTCUSD",1725773623356,0.03051064,54642.0,54641.0,0.709442]
["bitfinex","BTCUSD",1725773623578,0.02951064,54642.0,54641.0,0.702442]
["bitfinex","BTCUSD",1725773624946,0.03051064,54642.0,54641.0,0.708442]
["bitfinex","BTCUSD",1725773625631,0.002815,54642.0,54641.0,0.715442]
["bitfinex","BTCUSD",1725773627602,0.002815,54642.0,54641.0,0.652542]
["bitfinex","BTCUSD",1725773628507,0.002815,54642.0,54641.0,0.396325]
["bitfinex","BTCUSD",1725773628729,0.069215,54642.0,54641.0,0.396325]
["bitfinex","BTCUSD",1725773628946,0.097911,54642.0,54641.0,0.396325]
["bitfinex","BTCUSD",1725773629862,0.097911,54642.0,54641.0,0.140108]
["bitfinex","BTCUSD",1725773631967,0.18580596,54642.0,54641.0,0.140108]
["bitfinex","BTCUSD",1725773635128,0.11940596,54642.0,54641.0,0.140108]
["bitfinex","BTCUSD",1725773637781,0.09070996,54642.0,54641.0,0.140108]
["bitfinex","BTCUSD",1725773638013,0.09070996,54642.0,54641.0,0.021]
["bitfinex","BTCUSD",1725773638014,0.002815,54642.0,54641.0,0.021]
["bitfinex","BTCUSD",1725773638220,0.21881596,54642.0,54641.0,0.021]
["bitfinex","BTCUSD",1725773638427,0.09070996,54642.0,54641.0,0.021]
["bitfinex","BTCUSD",1725773639318,0.15710996,54642.0,54641.0,0.021]
["bitfinex","BTCUSD",1725773640425,0.79764196,54642.0,54641.0,0.021]
["bitfinex","BTCUSD",1725773640648,0.08789496,54633.0,54632.0,0.128129]
["bitfinex","BTCUSD",1725773640878,0.08789496,54633.0,54632.0,0.384389]
["bitfinex","BTCUSD",1725773641345,0.11659521,54633.0,54632.0,0.384389]
["bitfinex","BTCUSD",1725773642204,0.11659521,54633.0,54632.0,0.386019]
["bitfinex","BTCUSD",1725773642883,0.02870025,54633.0,54632.0,0.388019]
["bitfinex","BTCUSD",1725773644242,0.02870025,54633.0,54632.0,0.390019]
["bitfinex","BTCUSD",1725773645530,0.05593028,54633.0,54632.0,0.390019]
["bitfinex","BTCUSD",1725773647559,0.05593028,54633.0,54632.0,0.646279]
["bitfinex","BTCUSD",1725773663663,0.05593028,54633.0,54632.0,0.00563]
["bitfinex","BTCUSD",1725773663664,0.35475728,54633.0,54632.0,0.00563]
["bitfinex","BTCUSD",1725773664119,0.72092697,54633.0,54632.0,0.00563]
["bitfinex","BTCUSD",1725773664315,0.72092697,54633.0,54632.0,0.00363]
["bitfinex","BTCUSD",1725773664577,0.72192697,54633.0,54632.0,0.00363]
["bitfinex","BTCUSD",1725773664797,0.257255,54633.0,54632.0,0.00363]
["bitfinex","BTCUSD",1725773665218,0.385382,54633.0,54632.0,0.00363]
["bitfinex","BTCUSD",1725773665443,0.41277575,54633.0,54632.0,0.00363]
["bitfinex","BTCUSD",1725773665903,0.41177575,54633.0,54632.0,0.00163]
["bitfinex","BTCUSD",1725773666165,0.41977575,54633.0,54632.0,0.00163]
["bitfinex","BTCUSD",1725773666372,0.41177575,54633.0,54632.0,0.00163]
["bitfinex","BTCUSD",1725773666782,0.41977575,54633.0,54632.0,0.00163]
["bitfinex","BTCUSD",1725773667701,0.42677575,54633.0,54632.0,0.00263]
["bitfinex","BTCUSD",1725773667915,0.49217575,54633.0,54632.0,0.00263]
["bitfinex","BTCUSD",1725773668138,0.48517575,54633.0,54632.0,0.00163]
["bitfinex","BTCUSD",1725773668602,0.49117575,54633.0,54632.0,0.00263]
["bitfinex","BTCUSD",1725773668841,0.74743075,54633.0,54632.0,0.00263]
["bitfinex","BTCUSD",1725773669060,0.49117575,54633.0,54632.0,0.00263]
["bitfinex","BTCUSD",1725773669375,0.48317575,54633.0,54632.0,0.00263]
["bitfinex","BTCUSD",1725773669589,0.51187884,54633.0,54632.0,0.00263]
["bitfinex","BTCUSD",1725773669808,0.51887884,54633.0,54632.0,0.00263]
["bitfinex","BTCUSD",1725773673155,0.51887884,54633.0,54632.0,0.00256595]
["bitfinex","BTCUSD",1725773676364,0.62877337,54633.0,54632.0,0.00256595]
["bitfinex","BTCUSD",1725773678129,0.38439,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773678768,0.64065,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773679409,0.75584453,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773680293,0.75514453,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773680510,0.78314453,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773680743,0.67325,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773680944,0.81061816,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773681167,0.81001816,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773681738,0.80991816,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773682346,0.67255,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773682577,0.76044496,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773684637,0.50418496,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773693995,0.76044496,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773700516,0.50418496,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773702284,0.5328892,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773703033,0.26061928,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773703236,0.64500928,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773703441,0.64582428,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773705695,0.27296508,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773705928,0.14483508,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773706365,0.14483508,54632.0,54631.0,0.06803]
["bitfinex","BTCUSD",1725773708597,0.034815,54632.0,54631.0,0.06803]
["bitfinex","BTCUSD",1725773709017,0.06351824,54632.0,54631.0,0.06803]
["bitfinex","BTCUSD",1725773711698,0.06351824,54632.0,54631.0,0.05159379]
["bitfinex","BTCUSD",1725773715855,0.034815,54632.0,54631.0,0.05322379]
["bitfinex","BTCUSD",1725773717821,0.034815,54632.0,54631.0,0.18135579]
["bitfinex","BTCUSD",1725773718979,0.06351819,54632.0,54631.0,0.18135579]
["bitfinex","BTCUSD",1725773725844,0.034815,54632.0,54631.0,0.18135579]
["bitfinex","BTCUSD",1725773729091,0.06351809,54632.0,54631.0,0.18135579]
["bitfinex","BTCUSD",1725773738097,0.034815,54632.0,54631.0,0.18135579]
["bitfinex","BTCUSD",1725773739777,0.06351818,54632.0,54631.0,0.18135579]
["bitfinex","BTCUSD",1725773745713,0.034815,54632.0,54631.0,0.18135579]
["bitfinex","BTCUSD",1725773746994,0.011815,54632.0,54631.0,0.69388379]
["bitfinex","BTCUSD",1725773747240,0.011815,54632.0,54631.0,1.03244779]
["bitfinex","BTCUSD",1725773747671,0.011275,54632.0,54631.0,0.77618379]
["bitfinex","BTCUSD",1725773748121,0.000815,54632.0,54631.0,0.77618379]
["bitfinex","BTCUSD",1725773748326,0.000815,54632.0,54631.0,0.77818379]
["bitfinex","BTCUSD",1725773749239,0.02951699,54632.0,54631.0,0.77818379]
["bitfinex","BTCUSD",1725773749877,0.16715398,54632.0,54631.0,0.77818379]
["bitfinex","BTCUSD",1725773754085,0.16715398,54632.0,54631.0,0.77618379]
["bitfinex","BTCUSD",1725773754320,0.17015398,54632.0,54631.0,0.77718379]
["bitfinex","BTCUSD",1725773754951,0.03251699,54632.0,54631.0,0.77618379]
["bitfinex","BTCUSD",1725773755154,0.03351699,54632.0,54631.0,0.77618379]
["bitfinex","BTCUSD",1725773755823,0.004815,54632.0,54631.0,0.77618379]
["bitfinex","BTCUSD",1725773757774,0.14241823,54632.0,54631.0,0.77618379]
["bitfinex","BTCUSD",1725773758176,0.11488879,54632.0,54631.0,0.77618379]
["bitfinex","BTCUSD",1725773758437,0.004815,54632.0,54631.0,0.77618379]
["bitfinex","BTCUSD",1725773758851,0.14241823,54632.0,54631.0,0.77618379]
["bitfinex","BTCUSD",1725773759067,0.03351731,54632.0,54631.0,0.77618379]
["bitfinex","BTCUSD",1725773760139,0.17112054,54632.0,54631.0,0.77618379]
["bitfinex","BTCUSD",1725773760565,0.03351731,54632.0,54631.0,0.77618379]
["bitfinex","BTCUSD",1725773762446,0.03351731,54632.0,54631.0,0.51991979]
["bitfinex","BTCUSD",1725773764045,0.02951731,54632.0,54631.0,0.51991979]
["bitfinex","BTCUSD",1725773764487,0.03051731,54632.0,54631.0,0.51991979]
["bitfinex","BTCUSD",1725773764704,0.02951731,54632.0,54631.0,0.51991979]
["bitfinex","BTCUSD",1725773765783,0.000815,54632.0,54631.0,0.51991979]
["bitfinex","BTCUSD",1725773766211,0.004815,54632.0,54631.0,0.51991979]
["bitfinex","BTCUSD",1725773766527,0.003815,54632.0,54631.0,0.51991979]
["bitfinex","BTCUSD",1725773766939,0.000815,54632.0,54631.0,0.52091979]
["bitfinex","BTCUSD",1725773768792,0.000815,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773769008,0.57449468,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725773769221,0.128137,54629.0,54628.0,0.00163]
["bitfinex","BTCUSD",1725773769433,0.128149,54624.0,54618.0,0.43288336]
["bitfinex","BTCUSD",1725773769695,0.128152,54623.0,54619.0,1.378059]
["bitfinex","BTCUSD",1725773769968,0.1375782,54626.0,54619.0,1.2499]
["bitfinex","BTCUSD",1725773770209,0.256282,54628.0,54619.0,1.2499]
["bitfinex","BTCUSD",1725773770210,0.128151,54623.0,54619.0,1.2499]
["bitfinex","BTCUSD",1725773770444,0.02870706,54623.0,54619.0,1.2499]
["bitfinex","BTCUSD",1725773770675,0.02870706,54623.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725773770896,0.08789496,54621.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725773773086,0.09889496,54621.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725773773505,0.09889496,54621.0,54620.0,1.378057]
["bitfinex","BTCUSD",1725773775512,0.12584011,54621.0,54620.0,1.378057]
["bitfinex","BTCUSD",1725773775945,0.12584011,54621.0,54620.0,1.379687]
["bitfinex","BTCUSD",1725773776886,0.11484011,54621.0,54620.0,1.379687]
["bitfinex","BTCUSD",1725773777111,0.0608,54626.0,54620.0,1.379687]
["bitfinex","BTCUSD",1725773777112,0.256289,54626.0,54620.0,1.379687]
["bitfinex","BTCUSD",1725773777326,0.09189496,54621.0,54620.0,1.442487]
["bitfinex","BTCUSD",1725773777554,0.08789496,54621.0,54620.0,1.442487]
["bitfinex","BTCUSD",1725773778206,0.08989496,54621.0,54620.0,1.442487]
["bitfinex","BTCUSD",1725773778858,0.09489496,54621.0,54620.0,1.442487]
["bitfinex","BTCUSD",1725773779070,0.11860277,54621.0,54620.0,1.442487]
["bitfinex","BTCUSD",1725773779505,0.11860277,54621.0,54620.0,0.192587]
["bitfinex","BTCUSD",1725773779506,0.12260277,54621.0,54620.0,0.192587]
["bitfinex","BTCUSD",1725773784072,0.14560277,54621.0,54620.0,0.06443]
["bitfinex","BTCUSD",1725773784286,0.17213987,54621.0,54620.0,0.06443]
["bitfinex","BTCUSD",1725773789219,0.17213987,54621.0,54620.0,0.192588]
["bitfinex","BTCUSD",1725773799783,0.17213987,54621.0,54620.0,0.06443]
["bitfinex","BTCUSD",1725773799992,0.17213987,54621.0,54620.0,0.192588]
["bitfinex","BTCUSD",1725773803445,0.256292,54626.0,54620.0,0.192588]
["bitfinex","BTCUSD",1725773803663,0.08789496,54621.0,54620.0,0.192588]
["bitfinex","BTCUSD",1725773805375,0.08789496,54621.0,54620.0,0.193588]
["bitfinex","BTCUSD",1725773805802,0.08789496,54621.0,54620.0,0.192588]
["bitfinex","BTCUSD",1725773806042,0.08989496,54621.0,54620.0,0.192588]
["bitfinex","BTCUSD",1725773806271,0.09289496,54621.0,54620.0,0.192588]
["bitfinex","BTCUSD",1725773809557,0.12160317,54621.0,54620.0,0.192588]
["bitfinex","BTCUSD",1725773809963,0.09289496,54621.0,54620.0,0.192588]
["bitfinex","BTCUSD",1725773813179,0.12160293,54621.0,54620.0,0.192588]
["bitfinex","BTCUSD",1725773815830,0.09289496,54621.0,54620.0,0.192588]
["bitfinex","BTCUSD",1725773818035,0.2302319,54621.0,54616.0,0.0635]
["bitfinex","BTCUSD",1725773818233,0.22561606,54617.0,54612.0,0.0635]
["bitfinex","BTCUSD",1725773818439,0.08789496,54613.0,54612.0,0.0635]
["bitfinex","BTCUSD",1725773820211,0.08789496,54613.0,54607.0,0.0763]
["bitfinex","BTCUSD",1725773820212,0.128176,54612.0,54610.0,0.0635]
["bitfinex","BTCUSD",1725773820451,0.08789496,54613.0,54610.0,0.0635]
["bitfinex","BTCUSD",1725773820452,0.21607396,54611.0,54610.0,0.0635]
["bitfinex","BTCUSD",1725773820979,0.19796196,54611.0,54610.0,0.0635]
["bitfinex","BTCUSD",1725773821414,0.19796196,54611.0,54610.0,0.0645]
["bitfinex","BTCUSD",1725773821607,0.08789496,54611.0,54610.0,0.0645]
["bitfinex","BTCUSD",1725773821756,0.08789496,54611.0,54610.0,0.0635]
["bitfinex","BTCUSD",1725773822003,0.11660779,54611.0,54610.0,0.0635]
["bitfinex","BTCUSD",1725773822375,0.11660779,54611.0,54610.0,0.448044]
["bitfinex","BTCUSD",1725773822376,0.02871283,54611.0,54610.0,0.448044]
["bitfinex","BTCUSD",1725773822578,0.02871283,54611.0,54610.0,0.191681]
["bitfinex","BTCUSD",1725773822756,0.02871283,54611.0,54610.0,0.448044]
["bitfinex","BTCUSD",1725773822985,0.02871283,54611.0,54610.0,0.451044]
["bitfinex","BTCUSD",1725773823527,0.02871283,54611.0,54610.0,0.452676]
["bitfinex","BTCUSD",1725773826015,0.02706534,54612.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725773826222,0.02706534,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773826648,0.02706534,54612.0,54611.0,0.445737]
["bitfinex","BTCUSD",1725773827053,0.02706534,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773827858,0.02706534,54612.0,54611.0,0.445737]
["bitfinex","BTCUSD",1725773828266,0.02706534,54612.0,54611.0,0.447737]
["bitfinex","BTCUSD",1725773828682,0.02706534,54612.0,54611.0,0.191379]
["bitfinex","BTCUSD",1725773828854,0.02706534,54612.0,54611.0,0.447737]
["bitfinex","BTCUSD",1725773829055,0.05577748,54612.0,54611.0,0.447737]
["bitfinex","BTCUSD",1725773829783,0.05577748,54612.0,54611.0,0.445737]
["bitfinex","BTCUSD",1725773829994,0.05877748,54612.0,54611.0,0.445737]
["bitfinex","BTCUSD",1725773831994,0.05877748,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773832213,0.06077748,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773832619,0.06077748,54612.0,54611.0,0.445737]
["bitfinex","BTCUSD",1725773833671,0.06077748,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773834505,0.05777748,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773834918,0.06077748,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773835127,0.05877748,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773835553,0.06077748,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773835757,0.03206534,54612.0,54611.0,0.0612]
["bitfinex","BTCUSD",1725773835994,0.02706534,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773836207,0.02906534,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773836388,0.03206534,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773837081,0.03006534,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773837295,0.02706534,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773837520,0.03006534,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773837741,0.02706534,54612.0,54611.0,0.189379]
["bitfinex","BTCUSD",1725773838398,0.02906534,54612.0,54611.0,0.0612]
["bitfinex","BTCUSD",1725773838858,0.128185,54609.0,54605.0,0.128193]
["bitfinex","BTCUSD",1725773839080,0.128185,54609.0,54605.0,0.189393]
["bitfinex","BTCUSD",1725773839081,0.08789496,54606.0,54605.0,0.189393]
["bitfinex","BTCUSD",1725773840266,0.08789496,54606.0,54605.0,0.191393]
["bitfinex","BTCUSD",1725773840517,0.11660942,54606.0,54605.0,0.191393]
["bitfinex","BTCUSD",1725773841591,0.11660942,54606.0,54605.0,0.0632]
["bitfinex","BTCUSD",1725773842173,0.11660942,54606.0,54605.0,0.0612]
["bitfinex","BTCUSD",1725773842388,0.11660942,54606.0,54605.0,0.005]
["bitfinex","BTCUSD",1725773842389,0.24580142,54606.0,54605.0,0.005]
["bitfinex","BTCUSD",1725773842823,0.24480142,54606.0,54602.0,0.0612]
["bitfinex","BTCUSD",1725773843038,0.08789496,54603.0,54602.0,0.0612]
["bitfinex","BTCUSD",1725773843256,0.08789496,54603.0,54602.0,0.1894]
["bitfinex","BTCUSD",1725773846162,0.08889496,54603.0,54602.0,0.1904]
["bitfinex","BTCUSD",1725773846407,0.08889496,54603.0,54602.0,0.0622]
["bitfinex","BTCUSD",1725773846637,0.08889496,54603.0,54602.0,0.1904]
["bitfinex","BTCUSD",1725773847093,0.08889496,54603.0,54602.0,0.1894]
["bitfinex","BTCUSD",1725773847575,0.08789496,54603.0,54602.0,0.1894]
["bitfinex","BTCUSD",1725773847789,0.09089496,54603.0,54602.0,0.1894]
["bitfinex","BTCUSD",1725773848457,0.09289496,54603.0,54602.0,0.191032]
["bitfinex","BTCUSD",1725773849139,0.08789496,54603.0,54602.0,0.191032]
["bitfinex","BTCUSD",1725773849349,0.09089496,54603.0,54602.0,0.191032]
["bitfinex","BTCUSD",1725773849556,0.09489496,54603.0,54602.0,0.447432]
["bitfinex","BTCUSD",1725773849983,0.09089496,54603.0,54602.0,0.447432]
["bitfinex","BTCUSD",1725773850198,0.09389496,54603.0,54602.0,0.447432]
["bitfinex","BTCUSD",1725773850608,0.09089496,54603.0,54602.0,0.447432]
["bitfinex","BTCUSD",1725773851049,0.08789496,54603.0,54602.0,0.447432]
["bitfinex","BTCUSD",1725773851717,0.08789496,54603.0,54602.0,0.191032]
["bitfinex","BTCUSD",1725773851931,0.08989496,54603.0,54602.0,0.191032]
["bitfinex","BTCUSD",1725773852364,0.09089496,54603.0,54602.0,0.191032]
["bitfinex","BTCUSD",1725773852903,0.08989496,54603.0,54602.0,0.191032]
["bitfinex","BTCUSD",1725773853800,0.08989496,54603.0,54602.0,0.062832]
["bitfinex","BTCUSD",1725773855806,0.47448896,54603.0,54602.0,0.062832]
["bitfinex","BTCUSD",1725773856020,0.47448896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773857132,0.21609296,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773857355,0.21909296,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773857584,0.21609296,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773858015,0.47648896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773859105,0.47848896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773859783,0.47648896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773859991,0.50148896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773860467,0.50948896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773860684,0.50148896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773860901,0.51048896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773861568,0.51248896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773861773,0.49548896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773861982,0.50248896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773862430,0.49548896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773862654,0.50148896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773863128,0.49548896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773863261,0.50348896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773863501,0.50248896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773863705,0.51148896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773864679,0.50448896,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773864894,0.76088496,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773865097,0.76688496,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773865748,0.76088496,54603.0,54602.0,0.001632]
["bitfinex","BTCUSD",1725773865969,0.641,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725773866176,0.664,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725773867153,0.673,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725773868691,0.679,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725773869121,0.673,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725773869541,0.68,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725773870624,0.68,54602.0,54595.0,0.0662]
["bitfinex","BTCUSD",1725773870625,0.128213,54597.0,54595.0,0.0662]
["bitfinex","BTCUSD",1725773870874,0.21610896,54596.0,54595.0,0.0662]
["bitfinex","BTCUSD",1725773871530,0.47253796,54596.0,54595.0,0.0662]
["bitfinex","BTCUSD",1725773871747,0.49553796,54596.0,54595.0,0.0662]
["bitfinex","BTCUSD",1725773872594,0.49653796,54596.0,54595.0,0.0662]
["bitfinex","BTCUSD",1725773872999,0.52525827,54596.0,54595.0,0.0662]
["bitfinex","BTCUSD",1725773873628,0.52825827,54596.0,54595.0,0.0662]
["bitfinex","BTCUSD",1725773873826,0.52825827,54596.0,54595.0,0.067832]
["bitfinex","BTCUSD",1725773874178,0.52825827,54596.0,54595.0,0.001632]
["bitfinex","BTCUSD",1725773874615,0.75596696,54596.0,54595.0,0.001632]
["bitfinex","BTCUSD",1725773875018,0.75496696,54596.0,54595.0,0.001632]
["bitfinex","BTCUSD",1725773875458,0.75796696,54596.0,54595.0,0.001632]
["bitfinex","BTCUSD",1725773875658,0.75496696,54596.0,54595.0,0.001632]
["bitfinex","BTCUSD",1725773875870,0.75896696,54596.0,54595.0,0.001632]
["bitfinex","BTCUSD",1725773876162,0.77413087,54596.0,54595.0,0.001632]
["bitfinex","BTCUSD",1725773876545,0.77813087,54596.0,54595.0,0.001632]
["bitfinex","BTCUSD",1725773877618,0.77813087,54596.0,54586.0,0.00164]
["bitfinex","BTCUSD",1725773877619,0.13705887,54596.0,54586.0,0.00164]
["bitfinex","BTCUSD",1725773877842,0.128227,54591.0,54587.0,0.0829]
["bitfinex","BTCUSD",1725773878510,0.128227,54591.0,54587.0,0.211133]
["bitfinex","BTCUSD",1725773878748,0.128227,54591.0,54588.0,0.128232]
["bitfinex","BTCUSD",1725773878972,0.08789496,54589.0,54588.0,0.128232]
["bitfinex","BTCUSD",1725773880460,0.08989496,54589.0,54588.0,0.128232]
["bitfinex","BTCUSD",1725773880663,0.08989496,54589.0,54588.0,0.194432]
["bitfinex","BTCUSD",1725773881313,0.08989496,54589.0,54588.0,0.0662]
["bitfinex","BTCUSD",1725773881744,0.11861811,54589.0,54588.0,0.0662]
["bitfinex","BTCUSD",1725773881953,0.11661811,54589.0,54588.0,0.0662]
["bitfinex","BTCUSD",1725773882367,0.11861811,54589.0,54588.0,0.0662]
["bitfinex","BTCUSD",1725773883098,0.11661811,54589.0,54588.0,0.0662]
["bitfinex","BTCUSD",1725773883446,0.11861811,54589.0,54588.0,0.0662]
["bitfinex","BTCUSD",1725773884186,0.11861811,54589.0,54588.0,0.194433]
["bitfinex","BTCUSD",1725773884615,0.11861811,54589.0,54588.0,0.0662]
["bitfinex","BTCUSD",1725773884961,0.11761811,54589.0,54588.0,0.0662]
["bitfinex","BTCUSD",1725773885416,0.12161811,54589.0,54588.0,0.0662]
["bitfinex","BTCUSD",1725773885601,0.09289496,54589.0,54588.0,0.0662]
["bitfinex","BTCUSD",1725773885767,0.09589496,54589.0,54588.0,0.0662]
["bitfinex","BTCUSD",1725773885962,0.09589496,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773886165,0.09089496,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773886451,0.11743664,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773886588,0.12143664,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773888985,0.1501603,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773889202,0.1471603,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773889438,0.1431603,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773889659,0.1461603,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773889884,0.11743664,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773890816,0.11843664,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773891653,0.13760055,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773892084,0.13760055,54589.0,54588.0,0.196065]
["bitfinex","BTCUSD",1725773892307,0.16632402,54589.0,54588.0,0.196065]
["bitfinex","BTCUSD",1725773895732,0.13760055,54589.0,54588.0,0.196065]
["bitfinex","BTCUSD",1725773897303,0.13660055,54589.0,54588.0,0.196065]
["bitfinex","BTCUSD",1725773897738,0.14060055,54589.0,54588.0,0.196065]
["bitfinex","BTCUSD",1725773898176,0.14060055,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773898429,0.13760055,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773898860,0.14260055,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773899084,0.17132397,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773899773,0.27083055,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773900402,0.13860055,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773900817,0.14160055,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773901025,0.26483055,54589.0,54588.0,0.067832]
["bitfinex","BTCUSD",1725773901246,0.52129155,54589.0,54588.0,0.001632]
["bitfinex","BTCUSD",1725773901471,0.52329155,54589.0,54588.0,0.001632]
["bitfinex","BTCUSD",1725773901694,0.52229155,54589.0,54588.0,0.001632]
["bitfinex","BTCUSD",1725773901913,0.52629155,54589.0,54588.0,0.001632]
["bitfinex","BTCUSD",1725773902125,0.52229155,54589.0,54588.0,0.001632]
["bitfinex","BTCUSD",1725773902355,0.51829155,54589.0,54588.0,0.001632]
["bitfinex","BTCUSD",1725773902581,0.52629155,54589.0,54588.0,0.001632]
["bitfinex","BTCUSD",1725773902801,0.51829155,54589.0,54588.0,0.001632]
["bitfinex","BTCUSD",1725773903475,0.384706,54587.0,54586.0,0.00164]
["bitfinex","BTCUSD",1725773903973,0.407706,54587.0,54586.0,0.00164]
["bitfinex","BTCUSD",1725773904188,0.43643225,54587.0,54586.0,0.00164]
["bitfinex","BTCUSD",1725773904604,0.44043225,54587.0,54586.0,0.00164]
["bitfinex","BTCUSD",1725773905445,0.44543225,54587.0,54586.0,0.00164]
["bitfinex","BTCUSD",1725773905654,0.13692339,54587.0,54586.0,0.00164]
["bitfinex","BTCUSD",1725773905865,0.39339439,54587.0,54586.0,0.00164]
["bitfinex","BTCUSD",1725773906795,0.64986539,54587.0,54586.0,0.00164]
["bitfinex","BTCUSD",1725773907234,0.39339439,54587.0,54586.0,0.00164]
["bitfinex","BTCUSD",1725773908388,0.384714,54586.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773908610,0.47260896,54586.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773909045,0.50133559,54586.0,54585.0,0.001632]
["bitfinex","BTCUSD",1725773909942,0.50133559,54586.0,54579.0,0.1329355]
["bitfinex","BTCUSD",1725773909943,0.08789496,54583.0,54579.0,0.0046825]
["bitfinex","BTCUSD",1725773910152,0.256485,54584.0,54580.0,0.0648]
["bitfinex","BTCUSD",1725773910153,0.128249,54581.0,54580.0,0.0648]
["bitfinex","BTCUSD",1725773910790,0.14741291,54581.0,54580.0,0.0648]
["bitfinex","BTCUSD",1725773910993,0.23530787,54581.0,54580.0,0.0648]
["bitfinex","BTCUSD",1725773911202,0.23530787,54581.0,54579.0,0.0046825]
["bitfinex","BTCUSD",1725773911423,0.384756,54580.0,54579.0,0.0046825]
["bitfinex","BTCUSD",1725773911646,0.64126,54580.0,54579.0,0.0046825]
["bitfinex","BTCUSD",1725773912101,0.66998893,54580.0,54579.0,0.0046825]
["bitfinex","BTCUSD",1725773912766,0.67498893,54580.0,54579.0,0.0046825]
["bitfinex","BTCUSD",1725773912978,0.66998893,54580.0,54579.0,0.0046825]
["bitfinex","BTCUSD",1725773913200,0.41348493,54580.0,54579.0,0.0694825]
["bitfinex","BTCUSD",1725773913427,0.42048493,54580.0,54579.0,0.0694825]
["bitfinex","BTCUSD",1725773913707,0.41348493,54580.0,54579.0,0.0694825]
["bitfinex","BTCUSD",1725773914378,0.0669,54586.0,54579.0,0.0694825]
["bitfinex","BTCUSD",1725773914379,0.13710693,54588.0,54580.0,0.1405]
["bitfinex","BTCUSD",1725773914592,0.000816,54593.0,54592.0,0.38467]
["bitfinex","BTCUSD",1725773914841,0.000816,54593.0,54592.0,0.781617]
["bitfinex","BTCUSD",1725773915090,0.000816,54593.0,54592.0,1.030064]
["bitfinex","BTCUSD",1725773915506,0.02809614,54593.0,54592.0,1.030064]
["bitfinex","BTCUSD",1725773915744,0.000816,54593.0,54592.0,1.030064]
["bitfinex","BTCUSD",1725773915985,0.08789496,54606.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773916198,0.08789496,54606.0,54603.0,0.128197]
["bitfinex","BTCUSD",1725773916426,0.08789496,54606.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773916636,0.08789496,54606.0,54600.0,0.1405]
["bitfinex","BTCUSD",1725773916844,0.08789496,54603.0,54600.0,0.1405]
["bitfinex","BTCUSD",1725773917087,0.08789496,54603.0,54600.0,0.268704]
["bitfinex","BTCUSD",1725773917332,0.08789496,54603.0,54600.0,0.267704]
["bitfinex","BTCUSD",1725773918453,0.09089496,54603.0,54600.0,0.267704]
["bitfinex","BTCUSD",1725773918672,0.09089496,54603.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725773919677,0.12161427,54603.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725773919891,0.11661427,54603.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725773920108,0.12161427,54603.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725773920971,0.12461427,54603.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725773922233,0.12461427,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773922441,0.11961427,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773922817,0.14402585,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773923628,0.14484085,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773925844,0.11612154,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773926437,0.12112154,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773926708,0.12412154,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773929108,0.15284073,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773929729,0.12412154,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773930396,0.14328545,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773932393,0.17200475,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773935437,0.17200475,54603.0,54600.0,0.395909]
["bitfinex","BTCUSD",1725773935638,0.14328545,54603.0,54600.0,0.395909]
["bitfinex","BTCUSD",1725773936297,0.13528545,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773936502,0.13828545,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773936779,0.14328545,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773936997,0.14028545,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773937426,0.14328545,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773937856,0.13828545,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773938330,0.05539049,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773938548,0.13828545,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773938757,0.13528545,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773938963,0.16900508,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773939172,0.17200508,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773939727,0.14328545,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725773940407,0.14328545,54603.0,54600.0,0.397539]
["bitfinex","BTCUSD",1725773940408,0.14328545,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773940623,0.05539049,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773941908,0.07610985,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773942340,0.08410985,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773942798,0.08110985,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773943008,0.08610985,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773943440,0.08410985,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773943863,0.08710985,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773944551,0.05839049,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773945209,0.05539049,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773945429,0.05739049,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773949561,0.05739049,54603.0,54602.0,0.3846]
["bitfinex","BTCUSD",1725773949785,0.05739049,54603.0,54602.0,0.7041]
["bitfinex","BTCUSD",1725773951378,0.05739049,54603.0,54602.0,0.4477]
["bitfinex","BTCUSD",1725773951800,0.05739049,54603.0,54602.0,0.7041]
["bitfinex","BTCUSD",1725773952211,0.05539049,54603.0,54602.0,0.7041]
["bitfinex","BTCUSD",1725773952655,0.05539049,54603.0,54602.0,0.4477]
["bitfinex","BTCUSD",1725773952656,0.04739049,54603.0,54602.0,0.4477]
["bitfinex","BTCUSD",1725773952862,0.04839049,54603.0,54602.0,0.4477]
["bitfinex","BTCUSD",1725773953096,0.04839049,54603.0,54602.0,0.30992529]
["bitfinex","BTCUSD",1725773953318,0.04739049,54603.0,54602.0,0.30992529]
["bitfinex","BTCUSD",1725773953563,0.04839049,54603.0,54602.0,0.30992529]
["bitfinex","BTCUSD",1725773953777,0.04839049,54603.0,54602.0,0.43812529]
["bitfinex","BTCUSD",1725773954231,0.04939049,54603.0,54602.0,0.43812529]
["bitfinex","BTCUSD",1725773954696,0.07810946,54603.0,54602.0,0.43812529]
["bitfinex","BTCUSD",1725773956033,0.04939049,54603.0,54602.0,0.43812529]
["bitfinex","BTCUSD",1725773956246,0.03022658,54603.0,54602.0,0.43812529]
["bitfinex","BTCUSD",1725773959332,0.05894563,54603.0,54602.0,0.43812529]
["bitfinex","BTCUSD",1725773963072,0.19592431,54603.0,54602.0,0.43812529]
["bitfinex","BTCUSD",1725773963917,0.05894563,54603.0,54602.0,0.43812529]
["bitfinex","BTCUSD",1725773964122,0.19613609,54603.0,54602.0,0.43812529]
["bitfinex","BTCUSD",1725773965624,0.16741704,54603.0,54602.0,0.43812529]
["bitfinex","BTCUSD",1725773966269,0.18658095,54603.0,54602.0,0.43812529]
["bitfinex","BTCUSD",1725773969113,0.2152998,54603.0,54602.0,0.43812529]
["bitfinex","BTCUSD",1725773969334,0.2152998,54603.0,54601.0,0.256405]
["bitfinex","BTCUSD",1725773969335,0.30319476,54603.0,54601.0,0.256405]
["bitfinex","BTCUSD",1725773969576,0.1371981,54602.0,54600.0,0.25804]
["bitfinex","BTCUSD",1725773969820,0.1371981,54602.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725773970303,0.1371981,54602.0,54601.0,0.384607]
["bitfinex","BTCUSD",1725773970545,0.1371981,54602.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725773971420,0.1371981,54602.0,54601.0,0.129832]
["bitfinex","BTCUSD",1725773971898,0.1640043,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773973665,0.1650043,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773973939,0.1640043,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773974152,0.1670043,54603.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725773974361,0.1670043,54603.0,54601.0,0.129832]
["bitfinex","BTCUSD",1725773974596,0.13723107,54602.0,54601.0,0.129832]
["bitfinex","BTCUSD",1725773975057,0.1700043,54603.0,54601.0,0.129832]
["bitfinex","BTCUSD",1725773975282,0.1720043,54603.0,54601.0,0.129832]
["bitfinex","BTCUSD",1725773975712,0.14328545,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725773975927,0.14128545,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725773976133,0.001,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725773977240,0.003,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725773977496,0.002,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725773978614,0.003,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725773979048,0.03171977,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725773980779,0.29715146,54602.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725773981005,0.13723025,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725773982806,0.13823025,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725773987784,0.26643225,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725773988005,0.13823025,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725773988927,0.1669507,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725773989147,0.16695395,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725773990771,0.02972045,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725773992992,0.37633605,54604.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725773993202,0.10705887,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725773995754,0.10787387,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725773996292,0.10787387,54601.0,54600.0,0.129835]
["bitfinex","BTCUSD",1725773996432,0.10887387,54601.0,54600.0,0.129835]
["bitfinex","BTCUSD",1725773999459,0.02097891,54601.0,54600.0,0.788955]
["bitfinex","BTCUSD",1725773999665,0.04969883,54601.0,54600.0,0.798955]
["bitfinex","BTCUSD",1725773999898,0.02097891,54601.0,54600.0,0.798955]
["bitfinex","BTCUSD",1725774000591,0.02097891,54601.0,54600.0,1.055365]
["bitfinex","BTCUSD",1725774003066,0.04969692,54601.0,54600.0,1.055365]
["bitfinex","BTCUSD",1725774007091,0.02097891,54601.0,54600.0,1.055365]
["bitfinex","BTCUSD",1725774007294,0.02097891,54601.0,54600.0,0.798955]
["bitfinex","BTCUSD",1725774010631,0.04969761,54601.0,54600.0,0.798955]
["bitfinex","BTCUSD",1725774012834,0.04969761,54601.0,54600.0,0.139835]
["bitfinex","BTCUSD",1725774013042,0.0305337,54601.0,54600.0,0.396245]
["bitfinex","BTCUSD",1725774013703,0.0305337,54601.0,54600.0,0.01163]
["bitfinex","BTCUSD",1725774013956,0.0305337,54601.0,54600.0,0.129835]
["bitfinex","BTCUSD",1725774015289,0.0305337,54601.0,54600.0,0.396245]
["bitfinex","BTCUSD",1725774015732,0.001815,54601.0,54600.0,0.540445]
["bitfinex","BTCUSD",1725774015953,0.001815,54601.0,54600.0,0.535445]
["bitfinex","BTCUSD",1725774016569,0.001815,54601.0,54600.0,0.791855]
["bitfinex","BTCUSD",1725774017025,0.001815,54601.0,54600.0,0.535445]
["bitfinex","BTCUSD",1725774019370,0.03053373,54601.0,54600.0,0.535445]
["bitfinex","BTCUSD",1725774020055,0.03053373,54601.0,54600.0,0.537075]
["bitfinex","BTCUSD",1725774025617,0.001815,54601.0,54600.0,0.537075]
["bitfinex","BTCUSD",1725774026615,0.001815,54601.0,54600.0,0.793485]
["bitfinex","BTCUSD",1725774028607,0.02097891,54601.0,54600.0,0.793485]
["bitfinex","BTCUSD",1725774028983,0.04969778,54601.0,54600.0,0.793485]
["bitfinex","BTCUSD",1725774035671,0.02097891,54601.0,54600.0,0.793485]
["bitfinex","BTCUSD",1725774038422,0.02097891,54601.0,54600.0,1.049895]
["bitfinex","BTCUSD",1725774038644,0.02097891,54601.0,54600.0,0.793485]
["bitfinex","BTCUSD",1725774039114,0.04969727,54601.0,54600.0,0.793485]
["bitfinex","BTCUSD",1725774039545,0.04969727,54601.0,54600.0,1.049895]
["bitfinex","BTCUSD",1725774040411,0.04969727,54601.0,54600.0,0.793485]
["bitfinex","BTCUSD",1725774040890,0.03053336,54601.0,54600.0,0.793485]
["bitfinex","BTCUSD",1725774041105,0.03053336,54601.0,54600.0,1.049895]
["bitfinex","BTCUSD",1725774041318,0.03053336,54601.0,54600.0,0.793485]
["bitfinex","BTCUSD",1725774044305,0.13808462,54610.0,54607.0,0.128187]
["bitfinex","BTCUSD",1725774044544,0.189386,54608.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725774045397,0.05700862,54609.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725774045600,0.08789496,54606.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725774047334,0.08789496,54606.0,54604.0,0.129195]
["bitfinex","BTCUSD",1725774047517,0.256365,54610.0,54604.0,0.129195]
["bitfinex","BTCUSD",1725774047733,0.21608096,54608.0,54604.0,0.129195]
["bitfinex","BTCUSD",1725774047934,0.007,54606.0,54605.0,0.128193]
["bitfinex","BTCUSD",1725774048171,0.007,54606.0,54605.0,0.192193]
["bitfinex","BTCUSD",1725774048368,0.012,54606.0,54605.0,0.192193]
["bitfinex","BTCUSD",1725774048778,0.128184,54609.0,54605.0,0.192193]
["bitfinex","BTCUSD",1725774049186,0.005,54606.0,54605.0,0.193193]
["bitfinex","BTCUSD",1725774050408,0.008,54608.0,54607.0,0.128188]
["bitfinex","BTCUSD",1725774050790,0.008,54608.0,54607.0,0.704942]
["bitfinex","BTCUSD",1725774051761,0.014,54608.0,54607.0,0.703942]
["bitfinex","BTCUSD",1725774051987,0.008,54608.0,54607.0,0.702942]
["bitfinex","BTCUSD",1725774052401,0.02871744,54609.0,54608.0,0.64093]
["bitfinex","BTCUSD",1725774055248,0.02871744,54609.0,54608.0,0.64193]
["bitfinex","BTCUSD",1725774055602,0.02782539,54611.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725774056014,0.02782539,54611.0,54610.0,0.384544]
["bitfinex","BTCUSD",1725774057464,0.02882539,54611.0,54610.0,0.384544]
["bitfinex","BTCUSD",1725774057662,0.03082539,54611.0,54610.0,0.384544]
["bitfinex","BTCUSD",1725774057924,0.03082539,54611.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725774058949,0.05954189,54611.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725774059670,0.05954189,54611.0,54608.0,0.256372]
["bitfinex","BTCUSD",1725774059876,0.08789496,54609.0,54608.0,0.384558]
["bitfinex","BTCUSD",1725774060925,0.05954189,54611.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774061140,0.08789496,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774062398,0.08889496,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774064233,0.08789496,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774064665,0.09089496,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774064864,0.08789496,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774065411,0.08889496,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774065620,0.08789496,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774065857,0.09389496,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774066288,0.11305887,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774067393,0.11005887,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774067619,0.11105887,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774067824,0.10705887,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774068228,0.11005887,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774068605,0.11105887,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774068768,0.13977581,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774068972,0.13877581,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774069420,0.14177581,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774070588,0.13577581,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774071432,0.13677581,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774071631,0.13577581,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774072040,0.13877581,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774072297,0.14177581,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774073583,0.14277581,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774073781,0.13877581,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774074194,0.14177581,54610.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725774074623,0.13877581,54610.0,54608.0,0.128186]
["bitfinex","BTCUSD",1725774074860,0.13977581,54610.0,54608.0,0.128186]
["bitfinex","BTCUSD",1725774075061,0.13977581,54610.0,54607.0,0.195017]
["bitfinex","BTCUSD",1725774075290,0.13577581,54610.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725774075521,0.13877581,54610.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725774075878,0.11005887,54610.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725774076294,0.11305887,54610.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725774076836,0.11005887,54610.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725774077239,0.11305887,54610.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725774077723,0.11005887,54610.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725774077918,0.11305887,54610.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725774078868,0.0569,54609.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774079057,0.128199,54603.0,54600.0,0.06683]
["bitfinex","BTCUSD",1725774079310,0.128201,54602.0,54600.0,0.06683]
["bitfinex","BTCUSD",1725774079474,0.128199,54603.0,54600.0,0.06683]
["bitfinex","BTCUSD",1725774080268,0.15691795,54603.0,54600.0,0.06683]
["bitfinex","BTCUSD",1725774080782,0.15691795,54603.0,54600.0,0.07183]
["bitfinex","BTCUSD",1725774080984,0.08789496,54602.0,54600.0,0.07183]
["bitfinex","BTCUSD",1725774081652,0.10705887,54602.0,54600.0,0.07183]
["bitfinex","BTCUSD",1725774082092,0.10705887,54602.0,54600.0,0.07683]
["bitfinex","BTCUSD",1725774082310,0.10705887,54602.0,54600.0,0.07183]
["bitfinex","BTCUSD",1725774082520,0.10705887,54602.0,54600.0,0.06683]
["bitfinex","BTCUSD",1725774082723,0.00246599,54601.0,54600.0,0.06683]
["bitfinex","BTCUSD",1725774083965,0.00246599,54601.0,54600.0,0.195035]
["bitfinex","BTCUSD",1725774085041,0.00246599,54601.0,54600.0,0.196035]
["bitfinex","BTCUSD",1725774089015,0.03118536,54601.0,54600.0,0.196035]
["bitfinex","BTCUSD",1725774090831,0.03770452,54601.0,54600.0,0.196035]
["bitfinex","BTCUSD",1725774093132,0.03770452,54601.0,54600.0,0.06783]
["bitfinex","BTCUSD",1725774094225,0.03770452,54601.0,54600.0,0.196035]
["bitfinex","BTCUSD",1725774095720,0.00898515,54601.0,54600.0,0.196035]
["bitfinex","BTCUSD",1725774096957,0.00898515,54601.0,54600.0,0.06783]
["bitfinex","BTCUSD",1725774099294,0.037705,54601.0,54600.0,0.06783]
["bitfinex","BTCUSD",1725774099497,0.037705,54601.0,54600.0,0.196035]
["bitfinex","BTCUSD",1725774105635,0.00898515,54601.0,54600.0,0.196035]
["bitfinex","BTCUSD",1725774109000,0.0377049,54601.0,54600.0,0.196035]
["bitfinex","BTCUSD",1725774111755,0.0387049,54601.0,54600.0,0.195035]
["bitfinex","BTCUSD",1725774114514,0.0377049,54601.0,54600.0,0.195035]
["bitfinex","BTCUSD",1725774114947,0.0387049,54601.0,54600.0,0.195035]
["bitfinex","BTCUSD",1725774115561,0.00998515,54601.0,54600.0,0.195035]
["bitfinex","BTCUSD",1725774118513,0.00998515,54601.0,54600.0,0.451445]
["bitfinex","BTCUSD",1725774119130,0.03870467,54601.0,54600.0,0.451445]
["bitfinex","BTCUSD",1725774119801,0.03770467,54601.0,54600.0,0.451445]
["bitfinex","BTCUSD",1725774120008,0.03870467,54601.0,54600.0,0.451445]
["bitfinex","BTCUSD",1725774120477,0.03770467,54601.0,54600.0,0.451445]
["bitfinex","BTCUSD",1725774121800,0.03870467,54601.0,54600.0,0.451445]
["bitfinex","BTCUSD",1725774125747,0.00998515,54601.0,54600.0,0.451445]
["bitfinex","BTCUSD",1725774127644,0.13728069,54605.0,54600.0,0.32324]
["bitfinex","BTCUSD",1725774128110,0.26547469,54605.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725774128325,0.15512377,54605.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725774128535,0.15512377,54605.0,54603.0,0.0641]
["bitfinex","BTCUSD",1725774128964,0.32112385,54605.0,54603.0,0.0641]
["bitfinex","BTCUSD",1725774129368,0.18984316,54605.0,54603.0,0.0641]
["bitfinex","BTCUSD",1725774129783,0.18384316,54605.0,54603.0,0.0641]
["bitfinex","BTCUSD",1725774130002,0.18984316,54605.0,54603.0,0.0641]
["bitfinex","BTCUSD",1725774130217,0.19484316,54605.0,54603.0,0.0641]
["bitfinex","BTCUSD",1725774130633,0.18984316,54605.0,54603.0,0.0641]
["bitfinex","BTCUSD",1725774131077,0.19484316,54605.0,54603.0,0.0641]
["bitfinex","BTCUSD",1725774135748,0.16612377,54605.0,54603.0,0.0641]
["bitfinex","BTCUSD",1725774136079,0.03792977,54605.0,54603.0,0.0641]
["bitfinex","BTCUSD",1725774139804,0.16612377,54605.0,54603.0,0.03277289]
["bitfinex","BTCUSD",1725774140011,0.19484312,54605.0,54603.0,0.03277289]
["bitfinex","BTCUSD",1725774142766,0.19484312,54605.0,54602.0,0.128199]
["bitfinex","BTCUSD",1725774142994,0.13724997,54603.0,54602.0,0.128199]
["bitfinex","BTCUSD",1725774143392,0.13724602,54603.0,54601.0,0.0639]
["bitfinex","BTCUSD",1725774144406,0.13724602,54603.0,54601.0,0.192101]
["bitfinex","BTCUSD",1725774144947,0.13924602,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725774145767,0.14224602,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725774145975,0.16140993,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725774146178,0.15840993,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725774146414,0.16140993,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725774146540,0.14224602,54603.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725774146758,0.14224602,54603.0,54600.0,0.129834]
["bitfinex","BTCUSD",1725774147677,0.13724602,54603.0,54600.0,0.129834]
["bitfinex","BTCUSD",1725774148036,0.13924602,54603.0,54600.0,0.129834]
["bitfinex","BTCUSD",1725774149071,0.17096474,54603.0,54600.0,0.129834]
["bitfinex","BTCUSD",1725774149722,0.13724602,54602.0,54600.0,0.129834]
["bitfinex","BTCUSD",1725774151041,0.13824602,54602.0,54600.0,0.129834]
["bitfinex","BTCUSD",1725774153101,0.14024602,54602.0,54600.0,0.129834]
["bitfinex","BTCUSD",1725774155492,0.13724602,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774157414,0.13824602,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774158102,0.13724602,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774158322,0.13924602,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774158530,0.14024602,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774158968,0.14021889,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774161810,0.26842089,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774162284,0.2875848,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774164195,0.31630534,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774164416,0.2875848,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774166213,0.31630533,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774166424,0.2875848,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774169943,0.31630529,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774174425,0.31631935,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774174628,0.17860035,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774175592,0.14987986,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774179754,0.17860028,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774181663,0.05039828,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774184550,0.18763792,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774185739,0.1589175,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725774188942,0.1589175,54601.0,54600.0,0.531545]
["bitfinex","BTCUSD",1725774189153,0.02167786,54601.0,54600.0,0.787955]
["bitfinex","BTCUSD",1725774189383,0.02167786,54601.0,54600.0,1.044365]
["bitfinex","BTCUSD",1725774189605,0.05039727,54601.0,54600.0,1.044365]
["bitfinex","BTCUSD",1725774190272,0.04939727,54601.0,54600.0,0.787955]
["bitfinex","BTCUSD",1725774190699,0.05640888,54601.0,54600.0,0.788955]
["bitfinex","BTCUSD",1725774191172,0.05740888,54601.0,54600.0,0.795955]
["bitfinex","BTCUSD",1725774191849,0.05822488,54601.0,54600.0,0.795955]
["bitfinex","BTCUSD",1725774192259,0.05822488,54601.0,54600.0,0.794955]
["bitfinex","BTCUSD",1725774192468,0.05822488,54601.0,54600.0,0.787955]
["bitfinex","BTCUSD",1725774192469,0.05722488,54601.0,54600.0,0.787955]
["bitfinex","BTCUSD",1725774192676,0.05722488,54601.0,54600.0,0.799955]
["bitfinex","BTCUSD",1725774192677,0.05822488,54601.0,54600.0,0.799955]
["bitfinex","BTCUSD",1725774192853,0.26355214,54609.0,54605.0,0.0628]
["bitfinex","BTCUSD",1725774193105,0.01916391,54608.0,54605.0,0.190992]
["bitfinex","BTCUSD",1725774195598,0.01916391,54608.0,54605.0,0.128192]
["bitfinex","BTCUSD",1725774195966,0.02116391,54608.0,54605.0,0.127192]
["bitfinex","BTCUSD",1725774196426,0.01916391,54608.0,54605.0,0.127192]
["bitfinex","BTCUSD",1725774196797,0.02016391,54608.0,54605.0,0.127192]
["bitfinex","BTCUSD",1725774197000,0.02216391,54608.0,54605.0,0.127192]
["bitfinex","BTCUSD",1725774199371,0.15034991,54608.0,54605.0,0.127192]
["bitfinex","BTCUSD",1725774199583,0.17906823,54608.0,54605.0,0.127192]
["bitfinex","BTCUSD",1725774201595,0.17906823,54608.0,54606.0,0.1453]
["bitfinex","BTCUSD",1725774202051,0.15034991,54608.0,54605.0,0.127192]
["bitfinex","BTCUSD",1725774202730,0.14734991,54608.0,54605.0,0.127192]
["bitfinex","BTCUSD",1725774202954,0.21224991,54608.0,54605.0,0.127192]
["bitfinex","BTCUSD",1725774203171,0.21424991,54608.0,54605.0,0.127192]
["bitfinex","BTCUSD",1725774203388,0.15034991,54608.0,54605.0,0.127192]
["bitfinex","BTCUSD",1725774203609,0.15134991,54608.0,54605.0,0.127192]
["bitfinex","BTCUSD",1725774203831,0.15234991,54608.0,54605.0,0.127192]
["bitfinex","BTCUSD",1725774204960,0.128189,54607.0,54603.0,0.384591]
["bitfinex","BTCUSD",1725774205182,0.26539671,54604.0,54600.0,0.193434]
["bitfinex","BTCUSD",1725774205440,0.08789496,54603.0,54600.0,0.193434]
["bitfinex","BTCUSD",1725774206858,0.08789496,54603.0,54600.0,0.197434]
["bitfinex","BTCUSD",1725774207564,0.08989496,54603.0,54600.0,0.193434]
["bitfinex","BTCUSD",1725774207778,0.21809296,54603.0,54600.0,0.193434]
["bitfinex","BTCUSD",1725774208450,0.01916391,54602.0,54600.0,0.193434]
["bitfinex","BTCUSD",1725774210251,0.02016391,54602.0,54600.0,0.193434]
["bitfinex","BTCUSD",1725774211731,0.02016391,54602.0,54600.0,0.06523]
["bitfinex","BTCUSD",1725774214908,0.02016391,54602.0,54601.0,0.274302]
["bitfinex","BTCUSD",1725774215787,0.01916391,54602.0,54601.0,0.274302]
["bitfinex","BTCUSD",1725774216218,0.02016391,54602.0,54601.0,0.1461]
["bitfinex","BTCUSD",1725774216888,0.02016391,54602.0,54601.0,0.274302]
["bitfinex","BTCUSD",1725774219208,0.04888349,54602.0,54601.0,0.274302]
["bitfinex","BTCUSD",1725774222664,0.04888349,54602.0,54601.0,0.787112]
["bitfinex","BTCUSD",1725774222818,0.04888349,54602.0,54601.0,0.76659793]
["bitfinex","BTCUSD",1725774225282,0.04788349,54602.0,54601.0,0.76659793]
["bitfinex","BTCUSD",1725774225938,0.02016391,54602.0,54601.0,0.76659793]
["bitfinex","BTCUSD",1725774226873,0.02016391,54602.0,54601.0,0.76759793]
["bitfinex","BTCUSD",1725774227129,0.01916391,54602.0,54601.0,0.76759793]
["bitfinex","BTCUSD",1725774227336,0.01916391,54602.0,54601.0,0.76659793]
["bitfinex","BTCUSD",1725774227543,0.01916391,54602.0,54601.0,0.76759793]
["bitfinex","BTCUSD",1725774228387,0.01916391,54602.0,54601.0,0.51119293]
["bitfinex","BTCUSD",1725774229047,0.0478835,54602.0,54601.0,0.51019293]
["bitfinex","BTCUSD",1725774229467,0.0478835,54602.0,54601.0,0.51119293]
["bitfinex","BTCUSD",1725774235871,0.01916391,54602.0,54601.0,0.51119293]
["bitfinex","BTCUSD",1725774239130,0.04788353,54602.0,54601.0,0.51119293]
["bitfinex","BTCUSD",1725774240586,0.04788353,54602.0,54601.0,0.51282293]
["bitfinex","BTCUSD",1725774240810,0.04869853,54602.0,54601.0,0.51282293]
["bitfinex","BTCUSD",1725774245785,0.01997891,54602.0,54601.0,0.51282293]
["bitfinex","BTCUSD",1725774249172,0.04869849,54602.0,54601.0,0.51282293]
["bitfinex","BTCUSD",1725774254042,0.12021284,54606.0,54602.0,0.128199]
["bitfinex","BTCUSD",1725774254248,0.14769719,54606.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725774254683,0.01916391,54605.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725774256402,0.02416391,54605.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725774257220,0.0086589,54604.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725774258746,0.0096589,54604.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725774258990,0.0116589,54604.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725774259640,0.04037813,54604.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725774260933,0.04037813,54604.0,54601.0,0.12721593]
["bitfinex","BTCUSD",1725774261140,0.04037813,54604.0,54602.0,0.128199]
["bitfinex","BTCUSD",1725774261382,0.04037813,54604.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725774261821,0.04037813,54604.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725774262032,0.03937813,54604.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725774262248,0.03737813,54604.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725774262468,0.03837813,54604.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725774262753,0.04037813,54604.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725774262965,0.03937813,54604.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725774264459,0.04037813,54604.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725774265944,0.0116589,54604.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725774266787,0.0116589,54604.0,54602.0,0.129828]
["bitfinex","BTCUSD",1725774269863,0.0403783,54604.0,54602.0,0.129828]
["bitfinex","BTCUSD",1725774270818,0.0403783,54604.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725774271862,0.0373783,54604.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725774272316,0.0403783,54604.0,54603.0,0.79275262]
["bitfinex","BTCUSD",1725774272536,0.0317194,54604.0,54603.0,1.045486]
["bitfinex","BTCUSD",1725774272780,0.003,54604.0,54603.0,1.045486]
["bitfinex","BTCUSD",1725774273666,0.001,54604.0,54603.0,1.13338096]
["bitfinex","BTCUSD",1725774273869,0.02829935,54606.0,54605.0,1.035451]
["bitfinex","BTCUSD",1725774274086,0.02829935,54606.0,54605.0,1.034451]
["bitfinex","BTCUSD",1725774274949,0.02829935,54606.0,54605.0,1.043451]
["bitfinex","BTCUSD",1725774275164,0.02829935,54606.0,54605.0,1.042451]
["bitfinex","BTCUSD",1725774275860,0.03029935,54606.0,54605.0,1.058451]
["bitfinex","BTCUSD",1725774276272,0.03029935,54606.0,54605.0,0.802065]
["bitfinex","BTCUSD",1725774283535,0.03029935,54606.0,54605.0,0.663965]
["bitfinex","BTCUSD",1725774291810,0.03029935,54606.0,54605.0,0.665595]
["bitfinex","BTCUSD",1725774295167,0.03029935,54606.0,54605.0,0.728395]
["bitfinex","BTCUSD",1725774296034,0.04946326,54606.0,54605.0,0.728395]
["bitfinex","BTCUSD",1725774300629,0.04946326,54606.0,54605.0,0.472009]
["bitfinex","BTCUSD",1725774300850,0.04946326,54606.0,54605.0,0.728395]
["bitfinex","BTCUSD",1725774306198,0.03029935,54606.0,54605.0,0.728395]
["bitfinex","BTCUSD",1725774306348,0.03029935,54606.0,54605.0,0.472009]
["bitfinex","BTCUSD",1725774307480,0.21849035,54606.0,54605.0,0.01763]
["bitfinex","BTCUSD",1725774307698,0.47487235,54606.0,54605.0,0.01763]
["bitfinex","BTCUSD",1725774308620,0.21849035,54606.0,54605.0,0.01763]
["bitfinex","BTCUSD",1725774308864,0.15849035,54606.0,54605.0,0.01763]
["bitfinex","BTCUSD",1725774309073,0.03029935,54606.0,54605.0,0.492309]
["bitfinex","BTCUSD",1725774309296,0.03029935,54606.0,54605.0,0.298223]
["bitfinex","BTCUSD",1725774309523,0.03029935,54606.0,54605.0,0.810995]
["bitfinex","BTCUSD",1725774309524,0.05901421,54606.0,54605.0,0.810995]
["bitfinex","BTCUSD",1725774314415,0.05901421,54606.0,54605.0,1.067381]
["bitfinex","BTCUSD",1725774316000,0.03029935,54606.0,54605.0,1.067381]
["bitfinex","BTCUSD",1725774316408,0.04946996,54606.0,54605.0,1.067381]
["bitfinex","BTCUSD",1725774319203,0.07818485,54606.0,54605.0,1.067381]
["bitfinex","BTCUSD",1725774325950,0.04946996,54606.0,54605.0,1.067381]
["bitfinex","BTCUSD",1725774340231,0.04789366,54619.0,54610.0,0.256363]
["bitfinex","BTCUSD",1725774340433,0.128165,54617.0,54613.0,0.128172]
["bitfinex","BTCUSD",1725774340719,0.128165,54617.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725774341713,0.04217061,54618.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725774341979,0.17033561,54618.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725774342822,0.133165,54617.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725774343264,0.133165,54617.0,54614.0,0.129171]
["bitfinex","BTCUSD",1725774343512,0.0263,54616.0,54614.0,0.129171]
["bitfinex","BTCUSD",1725774344856,0.0293,54616.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725774346563,0.0293,54616.0,54612.0,0.256351]
["bitfinex","BTCUSD",1725774346791,0.0303,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725774347444,0.0333,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725774347895,0.0263,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725774348318,0.0293,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725774348500,0.0333,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725774349415,0.0293,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725774349645,0.06201341,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725774351253,0.19018041,54616.0,54612.0,0.128175]
["bitfinex","BTCUSD",1725774351481,0.19018041,54616.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725774353272,0.03571341,54616.0,54613.0,0.129804]
["bitfinex","BTCUSD",1725774353487,0.03271341,54616.0,54613.0,0.129804]
["bitfinex","BTCUSD",1725774353676,0.03571341,54616.0,54613.0,0.129804]
["bitfinex","BTCUSD",1725774354384,0.03271341,54616.0,54613.0,0.129804]
["bitfinex","BTCUSD",1725774354817,0.03571341,54616.0,54613.0,0.129804]
["bitfinex","BTCUSD",1725774355687,0.0263,54618.0,54613.0,0.129804]
["bitfinex","BTCUSD",1725774355909,0.128166,54617.0,54613.0,0.129804]
["bitfinex","BTCUSD",1725774357886,0.136166,54617.0,54613.0,0.129804]
["bitfinex","BTCUSD",1725774359079,0.008,54617.0,54616.0,0.128167]
["bitfinex","BTCUSD",1725774359544,0.03671295,54617.0,54616.0,0.128167]
["bitfinex","BTCUSD",1725774360488,0.03271295,54617.0,54614.0,0.18997]
["bitfinex","BTCUSD",1725774360723,0.08789496,54615.0,54613.0,0.00163]
["bitfinex","BTCUSD",1725774361181,0.08789496,54615.0,54613.0,0.129804]
["bitfinex","BTCUSD",1725774361645,0.03571295,54617.0,54614.0,0.128172]
["bitfinex","BTCUSD",1725774361873,0.03571295,54617.0,54615.0,0.0618]
["bitfinex","BTCUSD",1725774362122,0.03271295,54617.0,54615.0,0.0618]
["bitfinex","BTCUSD",1725774362357,0.03271295,54617.0,54615.0,0.0598]
["bitfinex","BTCUSD",1725774362590,0.02871295,54617.0,54615.0,0.0598]
["bitfinex","BTCUSD",1725774363780,0.02871295,54617.0,54615.0,0.0588]
["bitfinex","BTCUSD",1725774364552,0.03671295,54617.0,54615.0,0.0588]
["bitfinex","BTCUSD",1725774364779,0.008,54617.0,54615.0,0.06043]
["bitfinex","BTCUSD",1725774364984,0.004,54617.0,54615.0,0.06043]
["bitfinex","BTCUSD",1725774365189,0.008815,54617.0,54615.0,0.06043]
["bitfinex","BTCUSD",1725774365423,0.008815,54617.0,54616.0,0.384502]
["bitfinex","BTCUSD",1725774366641,0.004815,54617.0,54616.0,0.384502]
["bitfinex","BTCUSD",1725774366850,0.000815,54617.0,54616.0,0.384502]
["bitfinex","BTCUSD",1725774367251,0.004815,54617.0,54616.0,0.384502]
["bitfinex","BTCUSD",1725774367708,0.000815,54617.0,54616.0,0.448302]
["bitfinex","BTCUSD",1725774368117,0.001815,54617.0,54616.0,0.448302]
["bitfinex","BTCUSD",1725774368527,0.004815,54617.0,54616.0,0.448302]
["bitfinex","BTCUSD",1725774368731,0.003815,54617.0,54616.0,0.448302]
["bitfinex","BTCUSD",1725774368909,0.000815,54617.0,54616.0,0.448302]
["bitfinex","BTCUSD",1725774369114,0.001815,54617.0,54616.0,0.448302]
["bitfinex","BTCUSD",1725774371874,0.001815,54617.0,54616.0,0.704637]
["bitfinex","BTCUSD",1725774373303,0.001815,54617.0,54616.0,0.448302]
["bitfinex","BTCUSD",1725774376836,0.08789496,54620.0,54616.0,0.320135]
["bitfinex","BTCUSD",1725774377056,0.08789496,54620.0,54617.0,0.128164]
["bitfinex","BTCUSD",1725774377934,0.21926608,54623.0,54617.0,0.128164]
["bitfinex","BTCUSD",1725774378150,0.08789496,54620.0,54617.0,0.128164]
["bitfinex","BTCUSD",1725774378382,0.12119496,54620.0,54615.0,0.00163]
["bitfinex","BTCUSD",1725774378611,0.08870996,54617.0,54615.0,0.00163]
["bitfinex","BTCUSD",1725774378822,0.21687496,54617.0,54615.0,0.00163]
["bitfinex","BTCUSD",1725774379028,0.08870996,54617.0,54615.0,0.00163]
["bitfinex","BTCUSD",1725774379248,0.21687496,54617.0,54615.0,0.00163]
["bitfinex","BTCUSD",1725774379900,0.21787496,54617.0,54615.0,0.00163]
["bitfinex","BTCUSD",1725774381585,0.24730992,54617.0,54615.0,0.00163]
["bitfinex","BTCUSD",1725774381817,0.25130992,54617.0,54615.0,0.00163]
["bitfinex","BTCUSD",1725774382227,0.24730992,54617.0,54615.0,0.00163]
["bitfinex","BTCUSD",1725774382451,0.25130992,54617.0,54615.0,0.00163]
["bitfinex","BTCUSD",1725774382936,0.24330992,54617.0,54615.0,0.00163]
["bitfinex","BTCUSD",1725774383182,0.08789496,54614.0,54609.0,0.0638]
["bitfinex","BTCUSD",1725774383398,0.21607596,54610.0,54606.0,0.0638]
["bitfinex","BTCUSD",1725774383605,0.08789496,54607.0,54606.0,0.0638]
["bitfinex","BTCUSD",1725774383817,0.08789496,54607.0,54606.0,0.191991]
["bitfinex","BTCUSD",1725774384027,0.08789496,54607.0,54606.0,0.0638]
["bitfinex","BTCUSD",1725774384272,0.11660975,54607.0,54606.0,0.0638]
["bitfinex","BTCUSD",1725774384522,0.11660975,54607.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725774384750,0.128191,54606.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725774385632,0.08789496,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725774387315,0.08889496,54604.0,54603.0,0.01263]
["bitfinex","BTCUSD",1725774387971,0.08989496,54604.0,54603.0,0.02363]
["bitfinex","BTCUSD",1725774389712,0.11639986,54604.0,54603.0,0.02363]
["bitfinex","BTCUSD",1725774392102,0.11639986,54604.0,54603.0,0.08823]
["bitfinex","BTCUSD",1725774393833,0.0285049,54604.0,54603.0,0.08823]
["bitfinex","BTCUSD",1725774419046,0.0572233,54604.0,54603.0,0.08823]
["bitfinex","BTCUSD",1725774421251,0.0572233,54604.0,54603.0,0.216428]
["bitfinex","BTCUSD",1725774425969,0.0285049,54604.0,54603.0,0.216428]
["bitfinex","BTCUSD",1725774429361,0.05722303,54604.0,54603.0,0.216428]
["bitfinex","BTCUSD",1725774429714,0.05722303,54604.0,54603.0,0.08823]
["bitfinex","BTCUSD",1725774430905,0.05722303,54604.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725774430906,0.128198,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725774432182,0.129198,54603.0,54602.0,0.01463]
["bitfinex","BTCUSD",1725774432413,0.129198,54603.0,54602.0,0.08033]
["bitfinex","BTCUSD",1725774432640,0.130198,54603.0,54602.0,0.09233]
["bitfinex","BTCUSD",1725774433965,0.002,54603.0,54602.0,0.09233]
["bitfinex","BTCUSD",1725774434209,0.130198,54603.0,54602.0,0.09233]
["bitfinex","BTCUSD",1725774434432,0.002,54603.0,54602.0,0.09233]
["bitfinex","BTCUSD",1725774437336,0.002,54603.0,54602.0,0.29843]
["bitfinex","BTCUSD",1725774437551,0.002,54603.0,54602.0,0.55483]
["bitfinex","BTCUSD",1725774439268,0.03071799,54603.0,54602.0,0.55483]
["bitfinex","BTCUSD",1725774441133,0.128187,54608.0,54603.0,0.128195]
["bitfinex","BTCUSD",1725774441586,0.128187,54608.0,54604.0,0.191095]
["bitfinex","BTCUSD",1725774442472,0.129186,54608.0,54604.0,0.191095]
["bitfinex","BTCUSD",1725774443193,0.129186,54608.0,54604.0,0.195095]
["bitfinex","BTCUSD",1725774443409,0.131186,54608.0,54604.0,0.201095]
["bitfinex","BTCUSD",1725774445816,0.131186,54608.0,54604.0,0.12106881]
["bitfinex","BTCUSD",1725774449271,0.128188,54607.0,54604.0,0.10843981]
["bitfinex","BTCUSD",1725774449471,0.128188,54607.0,54604.0,0.002979]
["bitfinex","BTCUSD",1725774449702,0.128188,54607.0,54604.0,0.131174]
["bitfinex","BTCUSD",1725774450352,0.128188,54607.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725774450569,0.129188,54607.0,54604.0,0.135195]
["bitfinex","BTCUSD",1725774451230,0.129188,54607.0,54604.0,0.008]
["bitfinex","BTCUSD",1725774451231,0.130188,54607.0,54604.0,0.008]
["bitfinex","BTCUSD",1725774451660,0.130188,54607.0,54604.0,0.136195]
["bitfinex","BTCUSD",1725774453812,0.002,54607.0,54604.0,0.008]
["bitfinex","BTCUSD",1725774454016,0.128192,54606.0,54604.0,0.008]
["bitfinex","BTCUSD",1725774455285,0.128192,54606.0,54604.0,0.001]
["bitfinex","BTCUSD",1725774455504,0.128192,54606.0,54602.0,0.129829]
["bitfinex","BTCUSD",1725774455717,0.128192,54606.0,54604.0,0.008]
["bitfinex","BTCUSD",1725774455718,0.129192,54606.0,54604.0,0.008]
["bitfinex","BTCUSD",1725774455922,0.130192,54606.0,54604.0,0.009]
["bitfinex","BTCUSD",1725774456394,0.128193,54605.0,54604.0,0.001]
["bitfinex","BTCUSD",1725774457274,0.128193,54605.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725774457728,0.128193,54605.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725774458081,0.128193,54605.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725774458289,0.128195,54604.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725774458491,0.128195,54604.0,54601.0,0.07623]
["bitfinex","BTCUSD",1725774458492,0.128198,54603.0,54601.0,0.06623]
["bitfinex","BTCUSD",1725774458725,0.128199,54603.0,54601.0,0.06623]
["bitfinex","BTCUSD",1725774458932,0.129195,54605.0,54604.0,0.001]
["bitfinex","BTCUSD",1725774459264,0.130195,54605.0,54604.0,0.001]
["bitfinex","BTCUSD",1725774459886,0.1589131,54605.0,54601.0,0.08623]
["bitfinex","BTCUSD",1725774460309,0.1579131,54605.0,54601.0,0.07623]
["bitfinex","BTCUSD",1725774460523,0.1589131,54605.0,54604.0,0.009]
["bitfinex","BTCUSD",1725774460743,0.1579131,54605.0,54604.0,0.009]
["bitfinex","BTCUSD",1725774461591,0.1579131,54605.0,54604.0,0.008]
["bitfinex","BTCUSD",1725774461799,0.1569131,54605.0,54601.0,0.07723]
["bitfinex","BTCUSD",1725774462003,0.1569131,54605.0,54601.0,0.07623]
["bitfinex","BTCUSD",1725774462210,0.1579131,54605.0,54601.0,0.08523]
["bitfinex","BTCUSD",1725774462417,0.1579131,54605.0,54604.0,0.001]
["bitfinex","BTCUSD",1725774462846,0.1589131,54605.0,54604.0,0.01]
["bitfinex","BTCUSD",1725774463065,0.1579131,54605.0,54604.0,0.001]
["bitfinex","BTCUSD",1725774463491,0.1589131,54605.0,54604.0,0.001]
["bitfinex","BTCUSD",1725774463803,0.128197,54604.0,54601.0,0.06623]
["bitfinex","BTCUSD",1725774464022,0.128197,54604.0,54601.0,0.07623]
["bitfinex","BTCUSD",1725774465040,0.128197,54604.0,54601.0,0.06623]
["bitfinex","BTCUSD",1725774465452,0.129197,54604.0,54601.0,0.06623]
["bitfinex","BTCUSD",1725774465665,0.130197,54604.0,54601.0,0.07623]
["bitfinex","BTCUSD",1725774466355,0.002,54604.0,54601.0,0.07623]
["bitfinex","BTCUSD",1725774466772,0.128198,54603.0,54601.0,0.07623]
["bitfinex","BTCUSD",1725774467060,0.02936891,54604.0,54601.0,0.07623]
["bitfinex","BTCUSD",1725774467170,0.15756491,54604.0,54601.0,0.07623]
["bitfinex","BTCUSD",1725774467589,0.15656491,54604.0,54601.0,0.07623]
["bitfinex","BTCUSD",1725774468194,0.001,54603.0,54601.0,0.07823]
["bitfinex","BTCUSD",1725774468550,0.15656491,54604.0,54601.0,0.07623]
["bitfinex","BTCUSD",1725774468763,0.15756491,54604.0,54601.0,0.07823]
["bitfinex","BTCUSD",1725774469168,0.128198,54603.0,54601.0,0.07823]
["bitfinex","BTCUSD",1725774469959,0.128198,54603.0,54601.0,0.06823]
["bitfinex","BTCUSD",1725774470163,0.128198,54603.0,54601.0,0.06623]
["bitfinex","BTCUSD",1725774470582,0.129198,54603.0,54601.0,0.06723]
["bitfinex","BTCUSD",1725774470933,0.130198,54603.0,54601.0,0.07723]
["bitfinex","BTCUSD",1725774475427,0.002,54603.0,54601.0,0.07723]
["bitfinex","BTCUSD",1725774476735,0.130198,54603.0,54601.0,0.07723]
["bitfinex","BTCUSD",1725774476954,0.002,54603.0,54601.0,0.07723]
["bitfinex","BTCUSD",1725774478874,0.002,54603.0,54601.0,0.205432]
["bitfinex","BTCUSD",1725774479013,0.03071845,54603.0,54601.0,0.205432]
["bitfinex","BTCUSD",1725774479447,0.03071845,54603.0,54601.0,0.07723]
["bitfinex","BTCUSD",1725774479880,0.03071845,54603.0,54588.0,0.0799]
["bitfinex","BTCUSD",1725774479881,0.0647,54602.0,54588.0,0.0799]
["bitfinex","BTCUSD",1725774480072,0.0647,54602.0,54592.0,0.25655231]
["bitfinex","BTCUSD",1725774480073,0.192921,54593.0,54592.0,0.25655231]
["bitfinex","BTCUSD",1725774480272,0.192921,54593.0,54586.0,0.01]
["bitfinex","BTCUSD",1725774480273,0.0647,54593.0,54586.0,0.01]
["bitfinex","BTCUSD",1725774480486,0.128228,54590.0,54586.0,0.138237]
["bitfinex","BTCUSD",1725774480688,0.128228,54590.0,54586.0,0.01]
["bitfinex","BTCUSD",1725774480962,0.13482019,54589.0,54586.0,0.01]
["bitfinex","BTCUSD",1725774481196,0.00659019,54589.0,54586.0,0.01]
["bitfinex","BTCUSD",1725774481410,0.128228,54591.0,54586.0,0.01]
["bitfinex","BTCUSD",1725774481411,0.12823,54590.0,54586.0,0.01]
["bitfinex","BTCUSD",1725774481648,0.02809162,54588.0,54586.0,0.01]
["bitfinex","BTCUSD",1725774481862,0.01917061,54588.0,54586.0,0.01]
["bitfinex","BTCUSD",1725774482071,0.00232319,54587.0,54586.0,0.011]
["bitfinex","BTCUSD",1725774482491,0.00232319,54587.0,54586.0,0.01]
["bitfinex","BTCUSD",1725774483011,0.00232319,54587.0,54586.0,0.074]
["bitfinex","BTCUSD",1725774483595,0.00332319,54587.0,54586.0,0.074]
["bitfinex","BTCUSD",1725774484867,0.00432319,54587.0,54586.0,0.074]
["bitfinex","BTCUSD",1725774486331,0.00432319,54587.0,54583.0,0.266488]
["bitfinex","BTCUSD",1725774486561,0.00432319,54587.0,54586.0,0.001632]
["bitfinex","BTCUSD",1725774486772,0.15878689,54587.0,54586.0,0.001632]
["bitfinex","BTCUSD",1725774486984,0.19855819,54587.0,54586.0,0.001632]
["bitfinex","BTCUSD",1725774487408,0.19755819,54587.0,54586.0,0.001632]
["bitfinex","BTCUSD",1725774487614,0.19855819,54587.0,54586.0,0.001632]
["bitfinex","BTCUSD",1725774487819,0.19855819,54587.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774488021,0.07032319,54587.0,54583.0,0.128243]
["bitfinex","BTCUSD",1725774488235,0.07032319,54587.0,54582.0,0.01163]
["bitfinex","BTCUSD",1725774488236,0.06932319,54587.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774488439,0.128238,54586.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774488654,0.13056916,54586.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774489114,0.00233116,54586.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774489334,0.13056916,54586.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774489963,0.13156916,54586.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774490169,0.16029586,54586.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774492060,0.16129586,54586.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774492536,0.16129586,54586.0,54583.0,0.01]
["bitfinex","BTCUSD",1725774492749,0.16129586,54586.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774492955,0.16129586,54586.0,54583.0,0.01]
["bitfinex","BTCUSD",1725774493161,0.16129586,54586.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774493376,0.16129586,54586.0,54583.0,0.01]
["bitfinex","BTCUSD",1725774493811,0.16029586,54586.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774494275,0.16129586,54586.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774494924,0.03105786,54586.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774495228,0.03305786,54586.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774495598,0.03205786,54586.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774495799,0.00644728,54585.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774496009,0.00878092,54585.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774496874,0.00878092,54585.0,54582.0,0.01163]
["bitfinex","BTCUSD",1725774497097,0.00878092,54585.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774497848,0.00978092,54585.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774498056,0.01078092,54585.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774499189,0.03950776,54585.0,54584.0,0.01]
["bitfinex","BTCUSD",1725774499618,0.03950776,54585.0,54584.0,0.011632]
["bitfinex","BTCUSD",1725774501372,0.00878106,54585.0,54584.0,0.011632]
["bitfinex","BTCUSD",1725774501586,0.00176803,54585.0,54584.0,0.011632]
["bitfinex","BTCUSD",1725774502196,0.128238,54586.0,54584.0,0.011632]
["bitfinex","BTCUSD",1725774503921,0.128238,54586.0,54584.0,0.001632]
["bitfinex","BTCUSD",1725774504138,0.128238,54586.0,54584.0,0.002632]
["bitfinex","BTCUSD",1725774504139,0.129238,54586.0,54584.0,0.002632]
["bitfinex","BTCUSD",1725774504800,0.130238,54586.0,54584.0,0.003632]
["bitfinex","BTCUSD",1725774505013,0.130238,54586.0,54584.0,0.013632]
["bitfinex","BTCUSD",1725774506112,0.130238,54586.0,54584.0,0.003632]
["bitfinex","BTCUSD",1725774506325,0.18994,54585.0,54584.0,0.003632]
["bitfinex","BTCUSD",1725774506745,0.21294,54585.0,54584.0,0.003632]
["bitfinex","BTCUSD",1725774506952,0.40772,54585.0,54584.0,0.003632]
["bitfinex","BTCUSD",1725774507416,0.40772,54585.0,54584.0,0.002632]
["bitfinex","BTCUSD",1725774507604,0.40872,54585.0,54584.0,0.003632]
["bitfinex","BTCUSD",1725774508283,0.40872,54585.0,54584.0,0.002632]
["bitfinex","BTCUSD",1725774508692,0.15324,54585.0,54584.0,0.003632]
["bitfinex","BTCUSD",1725774510457,0.40972,54585.0,54584.0,0.003632]
["bitfinex","BTCUSD",1725774511575,0.40972,54585.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774511576,0.128243,54584.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774511776,0.128245,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774513460,0.129245,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725774514510,0.130245,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725774515545,0.191945,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725774516338,0.130245,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725774518768,0.43649027,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725774518981,0.43649027,54583.0,54582.0,0.06583]
["bitfinex","BTCUSD",1725774519608,0.18000027,54583.0,54582.0,0.06583]
["bitfinex","BTCUSD",1725774521723,0.15700027,54583.0,54582.0,0.06583]
["bitfinex","BTCUSD",1725774522554,0.15700027,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725774522771,0.15700027,54583.0,54580.0,0.0632]
["bitfinex","BTCUSD",1725774523669,0.15600027,54583.0,54580.0,0.0632]
["bitfinex","BTCUSD",1725774523907,0.15700027,54583.0,54580.0,0.0632]
["bitfinex","BTCUSD",1725774524145,0.15700027,54583.0,54581.0,0.01]
["bitfinex","BTCUSD",1725774524360,0.15700027,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774524586,0.15600027,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774524980,0.15500027,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774525281,0.15600027,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774525733,0.15500027,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774525944,0.15600027,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774526593,0.15700027,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774527024,0.15600027,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774527249,0.15700027,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774527472,0.02875527,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774528769,0.15700027,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774529194,0.18572852,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774532222,0.05748352,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774534608,0.18572852,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725774534820,0.40347352,54583.0,54579.0,0.0878825]
["bitfinex","BTCUSD",1725774535025,0.151248,54582.0,54579.0,0.0878825]
["bitfinex","BTCUSD",1725774536107,0.151248,54582.0,54567.0,0.15760023]
["bitfinex","BTCUSD",1725774536108,0.0665,54576.0,54567.0,0.15760023]
["bitfinex","BTCUSD",1725774536329,0.0665,54576.0,54572.0,0.128269]
["bitfinex","BTCUSD",1725774536330,0.194762,54576.0,54572.0,0.128269]
["bitfinex","BTCUSD",1725774536774,0.194762,54576.0,54567.0,0.16630023]
["bitfinex","BTCUSD",1725774536775,0.01917061,54575.0,54567.0,0.16630023]
["bitfinex","BTCUSD",1725774537002,0.01917061,54575.0,54569.0,0.128276]
["bitfinex","BTCUSD",1725774537003,0.128269,54573.0,54569.0,0.128276]
["bitfinex","BTCUSD",1725774537226,0.01917061,54575.0,54567.0,0.0901]
["bitfinex","BTCUSD",1725774537444,0.01917061,54575.0,54568.0,0.128279]
["bitfinex","BTCUSD",1725774537445,0.128272,54572.0,54568.0,0.128279]
["bitfinex","BTCUSD",1725774538731,0.0665,54571.0,54568.0,0.128279]
["bitfinex","BTCUSD",1725774539988,0.09623482,54571.0,54568.0,0.128279]
["bitfinex","BTCUSD",1725774540188,0.09623482,54571.0,54568.0,0.138279]
["bitfinex","BTCUSD",1725774540442,0.09623482,54571.0,54568.0,0.128279]
["bitfinex","BTCUSD",1725774540829,0.09623482,54571.0,54568.0,0.138279]
["bitfinex","BTCUSD",1725774541231,0.02973482,54571.0,54568.0,0.138279]
["bitfinex","BTCUSD",1725774541635,0.03073482,54571.0,54568.0,0.138279]
["bitfinex","BTCUSD",1725774543450,0.128271,54572.0,54568.0,0.138279]
["bitfinex","BTCUSD",1725774544271,0.128271,54572.0,54569.0,0.01]
["bitfinex","BTCUSD",1725774545252,0.129271,54572.0,54568.0,0.128279]
["bitfinex","BTCUSD",1725774545608,0.129271,54572.0,54569.0,0.01]
["bitfinex","BTCUSD",1725774546028,0.130271,54572.0,54569.0,0.01]
["bitfinex","BTCUSD",1725774546242,0.129271,54572.0,54568.0,0.139279]
["bitfinex","BTCUSD",1725774546460,0.129271,54572.0,54569.0,0.01]
["bitfinex","BTCUSD",1725774546878,0.129271,54572.0,54569.0,0.002]
["bitfinex","BTCUSD",1725774547502,0.128273,54571.0,54569.0,0.002]
["bitfinex","BTCUSD",1725774547704,0.128275,54570.0,54569.0,0.002]
["bitfinex","BTCUSD",1725774547912,0.129272,54572.0,54569.0,0.002]
["bitfinex","BTCUSD",1725774548174,0.128275,54570.0,54569.0,0.002]
["bitfinex","BTCUSD",1725774548403,0.258544,54572.0,54569.0,0.002]
["bitfinex","BTCUSD",1725774548621,0.258544,54572.0,54568.0,0.001632]
["bitfinex","BTCUSD",1725774548622,0.279548,54571.0,54568.0,0.001632]
["bitfinex","BTCUSD",1725774548824,0.128277,54570.0,54568.0,0.001632]
["bitfinex","BTCUSD",1725774549032,0.129277,54570.0,54569.0,0.001]
["bitfinex","BTCUSD",1725774549261,0.001,54570.0,54569.0,0.001]
["bitfinex","BTCUSD",1725774549474,0.001,54570.0,54568.0,0.001632]
["bitfinex","BTCUSD",1725774549691,0.023,54571.0,54568.0,0.001632]
["bitfinex","BTCUSD",1725774549893,0.024,54571.0,54568.0,0.002632]
["bitfinex","BTCUSD",1725774550096,0.0669,54570.0,54568.0,0.001]
["bitfinex","BTCUSD",1725774550523,0.023,54569.0,54568.0,0.001]
["bitfinex","BTCUSD",1725774551108,0.023,54569.0,54566.0,0.128284]
["bitfinex","BTCUSD",1725774551466,0.023,54569.0,54565.0,0.128287]
["bitfinex","BTCUSD",1725774551685,0.023,54569.0,54566.0,0.128284]
["bitfinex","BTCUSD",1725774551902,0.01917061,54568.0,54566.0,0.128284]
["bitfinex","BTCUSD",1725774553174,0.01917061,54568.0,54563.0,0.409883]
["bitfinex","BTCUSD",1725774553401,0.023,54567.0,54560.0,0.331437]
["bitfinex","BTCUSD",1725774553628,0.023,54567.0,54564.0,0.128288]
["bitfinex","BTCUSD",1725774554279,0.0659,54566.0,54560.0,0.00164]
["bitfinex","BTCUSD",1725774554500,0.0659,54566.0,54560.0,0.129938]
["bitfinex","BTCUSD",1725774554501,0.151288,54565.0,54560.0,0.129938]
["bitfinex","BTCUSD",1725774554702,0.023,54565.0,54561.0,0.128295]
["bitfinex","BTCUSD",1725774554908,0.02873907,54564.0,54561.0,0.128295]
["bitfinex","BTCUSD",1725774555121,0.023,54563.0,54561.0,0.128295]
["bitfinex","BTCUSD",1725774555332,0.023,54563.0,54560.0,0.00164]
["bitfinex","BTCUSD",1725774555609,0.023,54563.0,54561.0,0.128295]
["bitfinex","BTCUSD",1725774556018,0.023,54564.0,54561.0,0.128295]
["bitfinex","BTCUSD",1725774556449,0.001,54563.0,54561.0,0.128295]
["bitfinex","BTCUSD",1725774556655,0.001,54563.0,54562.0,0.128294]
["bitfinex","BTCUSD",1725774556869,0.001,54563.0,54562.0,0.384882]
["bitfinex","BTCUSD",1725774557078,0.001,54563.0,54562.0,0.192494]
["bitfinex","BTCUSD",1725774557279,0.023,54565.0,54562.0,0.192494]
["bitfinex","BTCUSD",1725774557494,0.001,54564.0,54563.0,0.128291]
["bitfinex","BTCUSD",1725774558175,0.023,54565.0,54563.0,0.128291]
["bitfinex","BTCUSD",1725774558408,0.023,54565.0,54563.0,0.127291]
["bitfinex","BTCUSD",1725774558823,0.05173915,54565.0,54563.0,0.126291]
["bitfinex","BTCUSD",1725774559676,0.05173915,54565.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725774559880,0.023,54565.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725774560727,0.023,54565.0,54564.0,0.127289]
["bitfinex","BTCUSD",1725774562192,0.023,54565.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725774562982,0.05173882,54565.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725774565792,0.023,54565.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725774566319,0.04217061,54565.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725774566533,0.04217061,54565.0,54564.0,0.102795]
["bitfinex","BTCUSD",1725774567199,0.04217061,54565.0,54564.0,0.001]
["bitfinex","BTCUSD",1725774567200,0.20271741,54565.0,54564.0,0.001]
["bitfinex","BTCUSD",1725774567440,0.0727,54563.0,54549.0,0.01164]
["bitfinex","BTCUSD",1725774567653,0.05042494,54564.0,54550.0,0.256642]
["bitfinex","BTCUSD",1725774567654,0.0627,54559.0,54550.0,0.256642]
["bitfinex","BTCUSD",1725774567868,0.023,54558.0,54554.0,0.128312]
["bitfinex","BTCUSD",1725774568068,0.023,54558.0,54552.0,0.256634]
["bitfinex","BTCUSD",1725774568284,0.023,54558.0,54549.0,0.01164]
["bitfinex","BTCUSD",1725774568506,0.023,54558.0,54554.0,0.128312]
["bitfinex","BTCUSD",1725774568778,0.023,54558.0,54552.0,0.256633]
["bitfinex","BTCUSD",1725774568975,0.02874397,54557.0,54552.0,0.256633]
["bitfinex","BTCUSD",1725774569144,0.023,54556.0,54554.0,0.128313]
["bitfinex","BTCUSD",1725774569362,0.023,54556.0,54552.0,0.128316]
["bitfinex","BTCUSD",1725774569572,0.023,54556.0,54553.0,0.128315]
["bitfinex","BTCUSD",1725774570565,0.023,54556.0,54554.0,0.001]
["bitfinex","BTCUSD",1725774570805,0.023,54556.0,54553.0,0.128315]
["bitfinex","BTCUSD",1725774571236,0.023,54556.0,54550.0,0.513288]
["bitfinex","BTCUSD",1725774571237,0.023,54556.0,54550.0,0.256644]
["bitfinex","BTCUSD",1725774571448,0.023,54556.0,54553.0,0.129315]
["bitfinex","BTCUSD",1725774572678,0.023,54556.0,54553.0,0.128315]
["bitfinex","BTCUSD",1725774572886,0.023,54556.0,54550.0,0.256644]
["bitfinex","BTCUSD",1725774572887,0.151308,54556.0,54551.0,0.21451823]
["bitfinex","BTCUSD",1725774573117,0.023,54556.0,54553.0,0.128315]
["bitfinex","BTCUSD",1725774573761,0.023,54556.0,54553.0,0.129947]
["bitfinex","BTCUSD",1725774574002,0.151308,54556.0,54553.0,0.002632]
["bitfinex","BTCUSD",1725774577017,0.023,54556.0,54553.0,0.130946]
["bitfinex","BTCUSD",1725774578461,0.023,54556.0,54554.0,0.0633]
["bitfinex","BTCUSD",1725774578633,0.02705724,54558.0,54554.0,0.191612]
["bitfinex","BTCUSD",1725774578634,0.023,54557.0,54554.0,0.191612]
["bitfinex","BTCUSD",1725774579222,0.151306,54557.0,54554.0,0.0633]
["bitfinex","BTCUSD",1725774579458,0.151306,54557.0,54554.0,0.191612]
["bitfinex","BTCUSD",1725774579899,0.151306,54557.0,54554.0,0.192612]
["bitfinex","BTCUSD",1725774580113,0.151306,54557.0,54554.0,0.0643]
["bitfinex","BTCUSD",1725774580337,0.18004902,54557.0,54554.0,0.0643]
["bitfinex","BTCUSD",1725774580538,0.05174302,54557.0,54554.0,0.192612]
["bitfinex","BTCUSD",1725774580767,0.18004902,54557.0,54554.0,0.0643]
["bitfinex","BTCUSD",1725774581218,0.128308,54556.0,54554.0,0.0643]
["bitfinex","BTCUSD",1725774581425,0.023,54555.0,54554.0,0.0643]
["bitfinex","BTCUSD",1725774582558,0.023,54555.0,54554.0,0.0633]
["bitfinex","BTCUSD",1725774582976,0.023,54555.0,54554.0,0.0643]
["bitfinex","BTCUSD",1725774583453,0.151311,54555.0,54553.0,0.037852]
["bitfinex","BTCUSD",1725774583706,0.151311,54555.0,54549.0,0.01164]
["bitfinex","BTCUSD",1725774583707,0.0627,54554.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725774583913,0.023,54553.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725774584575,0.023,54555.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725774584790,0.151312,54555.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725774585018,0.128314,54554.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725774585219,0.023,54553.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725774585438,0.023,54553.0,54551.0,0.12832]
["bitfinex","BTCUSD",1725774586360,0.01917061,54556.0,54555.0,0.18951]
["bitfinex","BTCUSD",1725774586574,0.01917061,54556.0,54555.0,0.18851]
["bitfinex","BTCUSD",1725774586993,0.01998661,54556.0,54555.0,0.12631]
["bitfinex","BTCUSD",1725774587217,0.01998661,54556.0,54555.0,0.12531]
["bitfinex","BTCUSD",1725774587455,0.04298661,54556.0,54555.0,0.12531]
["bitfinex","BTCUSD",1725774588533,0.04298661,54556.0,54555.0,0.12631]
["bitfinex","BTCUSD",1725774589432,0.07172954,54556.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725774589654,0.07172954,54556.0,54555.0,0.13131]
["bitfinex","BTCUSD",1725774593356,0.04872954,54556.0,54555.0,0.901173]
["bitfinex","BTCUSD",1725774593581,0.04872954,54556.0,54555.0,1.054273]
["bitfinex","BTCUSD",1725774595595,0.1,54569.0,54563.0,0.12829]
["bitfinex","BTCUSD",1725774595816,0.128283,54567.0,54563.0,0.12829]
["bitfinex","BTCUSD",1725774596028,0.023,54566.0,54563.0,0.12829]
["bitfinex","BTCUSD",1725774596236,0.15128,54568.0,54563.0,0.12829]
["bitfinex","BTCUSD",1725774596467,0.128282,54567.0,54563.0,0.12829]
["bitfinex","BTCUSD",1725774596680,0.023,54566.0,54563.0,0.12829]
["bitfinex","BTCUSD",1725774596898,0.023,54566.0,54564.0,0.128288]
["bitfinex","BTCUSD",1725774597102,0.151281,54568.0,54564.0,0.128288]
["bitfinex","BTCUSD",1725774597311,0.009,54566.0,54564.0,0.128288]
["bitfinex","BTCUSD",1725774597932,0.009,54566.0,54562.0,0.190492]
["bitfinex","BTCUSD",1725774598148,0.128283,54567.0,54562.0,0.0622]
["bitfinex","BTCUSD",1725774598358,0.023,54566.0,54563.0,0.128291]
["bitfinex","BTCUSD",1725774598765,0.023,54566.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725774598967,0.023,54567.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725774599379,0.034,54567.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725774599591,0.043,54567.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725774599799,0.032,54567.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725774600002,0.009,54566.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725774600450,0.000816,54566.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725774600909,0.000816,54566.0,54562.0,0.190493]
["bitfinex","BTCUSD",1725774601133,0.12829,54564.0,54562.0,0.0622]
["bitfinex","BTCUSD",1725774601353,0.151293,54563.0,54559.0,0.128299]
["bitfinex","BTCUSD",1725774602135,0.18003297,54563.0,54559.0,0.128299]
["bitfinex","BTCUSD",1725774602351,0.18003297,54563.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725774602756,0.081616,54566.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725774602980,0.004,54563.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725774603567,0.006,54563.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725774603965,0.006,54563.0,54558.0,0.318807]
["bitfinex","BTCUSD",1725774603966,0.006,54563.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725774604214,0.006,54563.0,54562.0,0.527982]
["bitfinex","BTCUSD",1725774605028,0.01,54563.0,54562.0,0.527982]
["bitfinex","BTCUSD",1725774605274,0.03716744,54563.0,54562.0,0.527982]
["bitfinex","BTCUSD",1725774605490,0.03316744,54563.0,54562.0,0.527982]
["bitfinex","BTCUSD",1725774605882,0.03716744,54563.0,54562.0,0.527982]
["bitfinex","BTCUSD",1725774606292,0.03116744,54563.0,54562.0,0.527982]
["bitfinex","BTCUSD",1725774606675,0.03716744,54563.0,54562.0,0.527982]
["bitfinex","BTCUSD",1725774607098,0.03116744,54563.0,54562.0,0.527982]
["bitfinex","BTCUSD",1725774607300,0.03716744,54563.0,54562.0,0.527982]
["bitfinex","BTCUSD",1725774611210,0.05633805,54563.0,54562.0,0.527982]
["bitfinex","BTCUSD",1725774613349,0.05715405,54563.0,54562.0,0.527982]
["bitfinex","BTCUSD",1725774616872,0.05715405,54563.0,54562.0,0.190494]
["bitfinex","BTCUSD",1725774617091,0.05715405,54563.0,54562.0,0.128294]
["bitfinex","BTCUSD",1725774617929,0.05715405,54563.0,54562.0,0.384882]
["bitfinex","BTCUSD",1725774618351,0.05715405,54563.0,54562.0,0.78757]
["bitfinex","BTCUSD",1725774619362,0.05715405,54563.0,54562.0,0.451282]
["bitfinex","BTCUSD",1725774619611,0.05715405,54563.0,54562.0,0.128294]
["bitfinex","BTCUSD",1725774619815,0.18544605,54563.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725774620292,0.05715405,54563.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725774621087,0.05315405,54563.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725774621446,0.05715405,54563.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725774622360,0.05115405,54563.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725774622731,0.05715405,54563.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725774623906,0.05115405,54563.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725774624106,0.04715405,54563.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725774624362,0.05315405,54563.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725774624806,0.05715405,54563.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725774628749,0.18544705,54563.0,54559.0,0.068032]
["bitfinex","BTCUSD",1725774628960,0.18544705,54563.0,54559.0,0.196332]
["bitfinex","BTCUSD",1725774629570,0.17944705,54563.0,54559.0,0.196332]
["bitfinex","BTCUSD",1725774629789,0.17944705,54563.0,54559.0,0.068032]
["bitfinex","BTCUSD",1725774630011,0.05715405,54563.0,54559.0,0.068032]
["bitfinex","BTCUSD",1725774630413,0.05315405,54563.0,54559.0,0.068032]
["bitfinex","BTCUSD",1725774630615,0.05315405,54563.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725774630863,0.05715405,54563.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725774631060,0.18544605,54563.0,54560.0,0.128299]
["bitfinex","BTCUSD",1725774631374,0.05715405,54563.0,54560.0,0.128299]
["bitfinex","BTCUSD",1725774634192,0.05315405,54563.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725774634393,0.05715405,54563.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725774634829,0.05315405,54563.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725774634979,0.05315405,54563.0,54559.0,0.001632]
["bitfinex","BTCUSD",1725774634980,0.35853805,54563.0,54559.0,0.001632]
["bitfinex","BTCUSD",1725774635185,0.023,54562.0,54559.0,0.001632]
["bitfinex","BTCUSD",1725774635387,0.151295,54562.0,54559.0,0.001632]
["bitfinex","BTCUSD",1725774636675,0.156295,54562.0,54559.0,0.001632]
["bitfinex","BTCUSD",1725774637648,0.156295,54562.0,54560.0,0.0624]
["bitfinex","BTCUSD",1725774637860,0.159295,54562.0,54560.0,0.0624]
["bitfinex","BTCUSD",1725774638368,0.128296,54561.0,54560.0,0.0624]
["bitfinex","BTCUSD",1725774638589,0.151296,54561.0,54560.0,0.0624]
["bitfinex","BTCUSD",1725774639011,0.18003714,54561.0,54560.0,0.0624]
["bitfinex","BTCUSD",1725774640516,0.18303714,54561.0,54560.0,0.0624]
["bitfinex","BTCUSD",1725774640949,0.05474114,54561.0,54560.0,0.0624]
["bitfinex","BTCUSD",1725774641379,0.05674114,54561.0,54560.0,0.0624]
["bitfinex","BTCUSD",1725774641826,0.18503714,54561.0,54560.0,0.0624]
["bitfinex","BTCUSD",1725774643311,0.05674114,54561.0,54560.0,0.0624]
["bitfinex","BTCUSD",1725774643808,0.03374114,54561.0,54560.0,0.781095]
["bitfinex","BTCUSD",1725774644013,0.005,54561.0,54560.0,1.047693]
["bitfinex","BTCUSD",1725774644442,0.005,54561.0,54560.0,1.304291]
["bitfinex","BTCUSD",1725774644660,0.003,54561.0,54560.0,1.304291]
["bitfinex","BTCUSD",1725774645106,0.005,54561.0,54560.0,1.304291]
["bitfinex","BTCUSD",1725774645312,0.002,54561.0,54560.0,1.304291]
["bitfinex","BTCUSD",1725774645552,0.04715405,54563.0,54562.0,0.908058]
["bitfinex","BTCUSD",1725774645726,0.04715405,54563.0,54562.0,1.046158]
["bitfinex","BTCUSD",1725774645930,0.04715405,54563.0,54562.0,1.045158]
["bitfinex","BTCUSD",1725774646776,0.04715405,54563.0,54562.0,1.044158]
["bitfinex","BTCUSD",1725774647853,0.04815405,54563.0,54562.0,1.047158]
["bitfinex","BTCUSD",1725774648444,0.04915405,54563.0,54562.0,1.051158]
["bitfinex","BTCUSD",1725774650324,0.04915405,54563.0,54562.0,0.79457]
["bitfinex","BTCUSD",1725774650761,0.04915405,54563.0,54562.0,0.448182]
["bitfinex","BTCUSD",1725774650999,0.04815405,54563.0,54562.0,0.188594]
["bitfinex","BTCUSD",1725774651267,0.04815405,54563.0,54562.0,0.0653]
["bitfinex","BTCUSD",1725774651507,0.04815405,54563.0,54562.0,0.132294]
["bitfinex","BTCUSD",1725774651721,0.04715405,54563.0,54562.0,0.128294]
["bitfinex","BTCUSD",1725774651949,0.04815405,54563.0,54562.0,0.135294]
["bitfinex","BTCUSD",1725774652171,0.04915405,54563.0,54562.0,0.135294]
["bitfinex","BTCUSD",1725774652392,0.04715405,54563.0,54562.0,0.128294]
["bitfinex","BTCUSD",1725774652625,0.04915405,54563.0,54562.0,0.136294]
["bitfinex","BTCUSD",1725774652840,0.04915405,54563.0,54562.0,0.146294]
["bitfinex","BTCUSD",1725774653489,0.04915405,54563.0,54562.0,0.136294]
["bitfinex","BTCUSD",1725774655019,0.04915405,54563.0,54562.0,0.146294]
["bitfinex","BTCUSD",1725774655222,0.04915405,54563.0,54562.0,0.136294]
["bitfinex","BTCUSD",1725774655400,0.04915405,54563.0,54562.0,0.008]
["bitfinex","BTCUSD",1725774656500,0.04915405,54563.0,54562.0,0.018]
["bitfinex","BTCUSD",1725774657353,0.04915405,54563.0,54562.0,0.008]
["bitfinex","BTCUSD",1725774659089,0.04915405,54563.0,54562.0,0.018]
["bitfinex","BTCUSD",1725774660268,0.04915405,54563.0,54562.0,0.146294]
["bitfinex","BTCUSD",1725774660529,0.04915405,54563.0,54562.0,0.207594]
["bitfinex","BTCUSD",1725774662189,0.07789211,54563.0,54562.0,0.207594]
["bitfinex","BTCUSD",1725774663423,0.07789211,54563.0,54562.0,0.209226]
["bitfinex","BTCUSD",1725774664038,0.07789211,54563.0,54562.0,0.19596776]
["bitfinex","BTCUSD",1725774665757,0.04915405,54563.0,54562.0,0.19596776]
["bitfinex","BTCUSD",1725774668294,0.04915405,54563.0,54562.0,0.062932]
["bitfinex","BTCUSD",1725774668558,0.04915405,54563.0,54562.0,0.18270548]
["bitfinex","BTCUSD",1725774669035,0.04915405,54563.0,54562.0,0.17796372]
["bitfinex","BTCUSD",1725774669237,0.04915405,54563.0,54562.0,0.18270548]
["bitfinex","BTCUSD",1725774670551,0.04915405,54563.0,54562.0,0.43929348]
["bitfinex","BTCUSD",1725774671382,0.04915405,54563.0,54562.0,0.05441148]
["bitfinex","BTCUSD",1725774671592,0.04915405,54563.0,54562.0,0.18270548]
["bitfinex","BTCUSD",1725774676452,0.04915405,54563.0,54562.0,0.17796372]
["bitfinex","BTCUSD",1725774677319,0.04915405,54563.0,54562.0,0.18270548]
["bitfinex","BTCUSD",1725774677523,0.04915405,54563.0,54562.0,0.001632]
["bitfinex","BTCUSD",1725774677909,0.04915405,54563.0,54562.0,0.00637376]
["bitfinex","BTCUSD",1725774678118,0.04915405,54563.0,54562.0,0.001632]
["bitfinex","BTCUSD",1725774679000,0.17744605,54563.0,54562.0,0.001632]
["bitfinex","BTCUSD",1725774680798,0.061916,54566.0,54562.0,0.001632]
["bitfinex","BTCUSD",1725774681023,0.128289,54564.0,54562.0,0.001632]
["bitfinex","BTCUSD",1725774681930,0.128289,54564.0,54561.0,0.001632]
["bitfinex","BTCUSD",1725774682998,0.128292,54563.0,54561.0,0.001632]
["bitfinex","BTCUSD",1725774683432,0.128292,54563.0,54562.0,0.001]
["bitfinex","BTCUSD",1725774683653,0.128292,54563.0,54562.0,0.002]
["bitfinex","BTCUSD",1725774683887,0.128292,54563.0,54562.0,0.001]
["bitfinex","BTCUSD",1725774684375,0.151292,54563.0,54561.0,0.00637376]
["bitfinex","BTCUSD",1725774684597,0.151292,54563.0,54561.0,0.00837376]
["bitfinex","BTCUSD",1725774684818,0.128292,54563.0,54562.0,0.001]
["bitfinex","BTCUSD",1725774685048,0.151292,54563.0,54561.0,0.001632]
["bitfinex","BTCUSD",1725774685495,0.151292,54563.0,54562.0,0.002]
["bitfinex","BTCUSD",1725774687080,0.151292,54563.0,54562.0,0.001]
["bitfinex","BTCUSD",1725774687292,0.151292,54563.0,54561.0,0.001632]
["bitfinex","BTCUSD",1725774687761,0.154292,54563.0,54561.0,0.001632]
["bitfinex","BTCUSD",1725774688216,0.153292,54563.0,54561.0,0.001632]
["bitfinex","BTCUSD",1725774688448,0.154292,54563.0,54561.0,0.001632]
["bitfinex","BTCUSD",1725774688890,0.153292,54563.0,54561.0,0.001632]
["bitfinex","BTCUSD",1725774689112,0.18203103,54563.0,54561.0,0.001632]
["bitfinex","BTCUSD",1725774689331,0.18303103,54563.0,54561.0,0.001632]
["bitfinex","BTCUSD",1725774689601,0.18103103,54563.0,54561.0,0.001632]
["bitfinex","BTCUSD",1725774690017,0.18303103,54563.0,54561.0,0.001632]
["bitfinex","BTCUSD",1725774691471,0.18303103,54563.0,54562.0,0.00474176]
["bitfinex","BTCUSD",1725774691810,0.05473903,54563.0,54562.0,0.00474176]
["bitfinex","BTCUSD",1725774692429,0.05373903,54563.0,54562.0,0.00474176]
["bitfinex","BTCUSD",1725774692916,0.384897,54560.0,54559.0,0.001632]
["bitfinex","BTCUSD",1725774693099,0.0627,54558.0,54552.0,0.129948]
["bitfinex","BTCUSD",1725774693257,0.0627,54558.0,54551.0,0.128319]
["bitfinex","BTCUSD",1725774693258,0.256614,54557.0,54551.0,0.128319]
["bitfinex","BTCUSD",1725774693457,0.2603229,54557.0,54551.0,0.384956]
["bitfinex","BTCUSD",1725774693667,0.2603229,54557.0,54552.0,0.128316]
["bitfinex","BTCUSD",1725774693668,0.128309,54556.0,54552.0,0.128316]
["bitfinex","BTCUSD",1725774693868,0.02874227,54556.0,54553.0,0.128315]
["bitfinex","BTCUSD",1725774694106,0.00367503,54555.0,54553.0,0.128315]
["bitfinex","BTCUSD",1725774694312,0.00367503,54555.0,54553.0,0.129315]
["bitfinex","BTCUSD",1725774694685,0.00367503,54555.0,54553.0,0.128315]
["bitfinex","BTCUSD",1725774695489,0.00467503,54555.0,54553.0,0.128315]
["bitfinex","BTCUSD",1725774696145,0.00467503,54555.0,54553.0,0.189714]
["bitfinex","BTCUSD",1725774696359,0.00467503,54555.0,54553.0,0.128314]
["bitfinex","BTCUSD",1725774696771,0.00567503,54555.0,54553.0,0.129314]
["bitfinex","BTCUSD",1725774696975,0.00467503,54555.0,54553.0,0.129314]
["bitfinex","BTCUSD",1725774697172,0.00367503,54555.0,54553.0,0.128314]
["bitfinex","BTCUSD",1725774697382,0.001,54555.0,54553.0,0.129314]
["bitfinex","BTCUSD",1725774697579,0.00933116,54554.0,54553.0,0.129314]
["bitfinex","BTCUSD",1725774697794,0.00933116,54554.0,54553.0,0.128314]
["bitfinex","BTCUSD",1725774697997,0.00933116,54554.0,54553.0,0.129314]
["bitfinex","BTCUSD",1725774698203,0.00933116,54554.0,54553.0,0.001]
["bitfinex","BTCUSD",1725774699464,0.00933116,54554.0,54551.0,0.0614]
["bitfinex","BTCUSD",1725774699672,0.00933116,54554.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725774699877,0.00933116,54554.0,54553.0,0.001632]
["bitfinex","BTCUSD",1725774700373,0.01033116,54554.0,54553.0,0.001632]
["bitfinex","BTCUSD",1725774700546,0.01133116,54554.0,54553.0,0.002632]
["bitfinex","BTCUSD",1725774702228,0.01133116,54554.0,54551.0,0.0614]
["bitfinex","BTCUSD",1725774702428,0.128317,54552.0,54551.0,0.0614]
["bitfinex","BTCUSD",1725774702635,0.02690678,54552.0,54551.0,0.0614]
["bitfinex","BTCUSD",1725774703842,0.15522378,54552.0,54551.0,0.0614]
["bitfinex","BTCUSD",1725774704244,0.15622378,54552.0,54551.0,0.0614]
["bitfinex","BTCUSD",1725774704963,0.15622378,54552.0,54549.0,0.06304]
["bitfinex","BTCUSD",1725774705169,0.023,54551.0,54549.0,0.06304]
["bitfinex","BTCUSD",1725774705593,0.00390003,54550.0,54549.0,0.06304]
["bitfinex","BTCUSD",1725774705807,0.13222203,54550.0,54549.0,0.06304]
["bitfinex","BTCUSD",1725774706054,0.13779646,54550.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725774706462,0.00947446,54550.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725774708071,0.01047446,54550.0,54549.0,0.129964]
["bitfinex","BTCUSD",1725774708245,0.01147446,54550.0,54549.0,0.452613]
["bitfinex","BTCUSD",1725774708661,0.01147446,54550.0,54549.0,0.788262]
["bitfinex","BTCUSD",1725774709071,0.002,54550.0,54549.0,0.788262]
["bitfinex","BTCUSD",1725774712042,0.0290883,54550.0,54549.0,0.788262]
["bitfinex","BTCUSD",1725774717448,0.0290883,54550.0,54549.0,0.531613]
["bitfinex","BTCUSD",1725774717680,0.0290883,54550.0,54549.0,0.195964]
["bitfinex","BTCUSD",1725774718123,0.03928049,54550.0,54549.0,0.195964]
["bitfinex","BTCUSD",1725774720052,0.03928049,54550.0,54549.0,0.452613]
["bitfinex","BTCUSD",1725774720929,0.03928049,54550.0,54549.0,0.195964]
["bitfinex","BTCUSD",1725774721866,0.03928049,54550.0,54549.0,0.452613]
["bitfinex","BTCUSD",1725774722531,0.03928049,54550.0,54549.0,0.195964]
["bitfinex","BTCUSD",1725774723781,0.03928049,54550.0,54549.0,0.452613]
["bitfinex","BTCUSD",1725774723997,0.25662,54556.0,54549.0,0.452613]
["bitfinex","BTCUSD",1725774723998,0.16512556,54566.0,54549.0,0.324289]
["bitfinex","BTCUSD",1725774724227,0.00935647,54550.0,54549.0,0.324289]
["bitfinex","BTCUSD",1725774724444,0.128311,54555.0,54551.0,0.128319]
["bitfinex","BTCUSD",1725774724706,0.15981099,54554.0,54549.0,0.06764]
["bitfinex","BTCUSD",1725774724928,0.13681099,54554.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725774725149,0.000816,54552.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725774725789,0.00849699,54551.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725774725988,0.03149699,54551.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725774726932,0.03249699,54551.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725774728012,0.03249699,54551.0,54550.0,0.129321]
["bitfinex","BTCUSD",1725774728329,0.03249699,54551.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725774728760,0.03349699,54551.0,54550.0,0.129321]
["bitfinex","BTCUSD",1725774729188,0.03349699,54551.0,54550.0,0.385966]
["bitfinex","BTCUSD",1725774730138,0.01049699,54551.0,54550.0,0.385966]
["bitfinex","BTCUSD",1725774732888,0.01049699,54551.0,54550.0,0.642611]
["bitfinex","BTCUSD",1725774733132,0.01049699,54551.0,54550.0,0.785911]
["bitfinex","BTCUSD",1725774733351,0.002,54551.0,54550.0,0.785911]
["bitfinex","BTCUSD",1725774734010,0.002,54551.0,54550.0,1.042556]
["bitfinex","BTCUSD",1725774734681,0.02901421,54551.0,54550.0,1.042556]
["bitfinex","BTCUSD",1725774739502,0.02901421,54551.0,54550.0,1.299201]
["bitfinex","BTCUSD",1725774740181,0.002,54551.0,54550.0,1.299201]
["bitfinex","BTCUSD",1725774740396,0.001,54551.0,54550.0,1.35427543]
["bitfinex","BTCUSD",1725774741046,0.02764439,54552.0,54551.0,1.29808]
["bitfinex","BTCUSD",1725774741265,0.02764439,54552.0,54551.0,1.38598469]
["bitfinex","BTCUSD",1725774741952,0.000816,54552.0,54551.0,1.38598469]
["bitfinex","BTCUSD",1725774742179,0.000816,54552.0,54551.0,1.69669912]
["bitfinex","BTCUSD",1725774742386,0.000816,54552.0,54551.0,1.64162469]
["bitfinex","BTCUSD",1725774742594,0.000816,54552.0,54551.0,1.69669912]
["bitfinex","BTCUSD",1725774742822,0.001816,54552.0,54551.0,1.70765293]
["bitfinex","BTCUSD",1725774743030,0.001816,54552.0,54551.0,1.81765293]
["bitfinex","BTCUSD",1725774743238,0.000816,54552.0,54551.0,1.83616705]
["bitfinex","BTCUSD",1725774743474,0.000816,54552.0,54551.0,1.80862876]
["bitfinex","BTCUSD",1725774743697,0.001816,54552.0,54551.0,1.82262876]
["bitfinex","BTCUSD",1725774744372,0.002816,54552.0,54551.0,1.8286051]
["bitfinex","BTCUSD",1725774744582,0.001816,54552.0,54551.0,1.76562469]
["bitfinex","BTCUSD",1725774745018,0.002816,54552.0,54551.0,1.77362469]
["bitfinex","BTCUSD",1725774746140,0.002816,54552.0,54551.0,1.77562469]
["bitfinex","BTCUSD",1725774746373,0.002816,54552.0,54551.0,1.77362469]
["bitfinex","BTCUSD",1725774747077,0.002816,54552.0,54551.0,3.02352469]
["bitfinex","BTCUSD",1725774747509,0.002816,54552.0,54551.0,3.02552469]
["bitfinex","BTCUSD",1725774749857,0.002816,54552.0,54551.0,3.01352469]
["bitfinex","BTCUSD",1725774750150,0.002816,54552.0,54551.0,3.02352469]
["bitfinex","BTCUSD",1725774755119,0.002816,54552.0,54551.0,3.01352469]
["bitfinex","BTCUSD",1725774755323,0.002816,54552.0,54551.0,3.02352469]
["bitfinex","BTCUSD",1725774756553,0.002816,54552.0,54551.0,3.02552469]
["bitfinex","BTCUSD",1725774759674,0.002816,54552.0,54551.0,3.02352469]
["bitfinex","BTCUSD",1725774762974,0.002816,54552.0,54551.0,3.02715669]
["bitfinex","BTCUSD",1725774763647,0.002816,54552.0,54551.0,3.02515669]
["bitfinex","BTCUSD",1725774765305,0.002816,54552.0,54551.0,3.01515669]
["bitfinex","BTCUSD",1725774771699,0.002816,54552.0,54551.0,3.01715669]
["bitfinex","BTCUSD",1725774771908,0.002816,54552.0,54551.0,3.01515669]
["bitfinex","BTCUSD",1725774775934,0.002816,54552.0,54551.0,2.670612]
["bitfinex","BTCUSD",1725774776217,0.002816,54552.0,54551.0,2.75851669]
["bitfinex","BTCUSD",1725774783430,0.002816,54552.0,54551.0,2.8135441]
["bitfinex","BTCUSD",1725774784363,0.002816,54552.0,54551.0,2.75851669]
["bitfinex","BTCUSD",1725774785386,0.002816,54552.0,54551.0,3.16561767]
["bitfinex","BTCUSD",1725774786424,0.002816,54552.0,54551.0,3.2756725]
["bitfinex","BTCUSD",1725774787613,0.002816,54552.0,54551.0,3.10541722]
["bitfinex","BTCUSD",1725774787814,0.067316,54552.0,54551.0,2.170772]
["bitfinex","BTCUSD",1725774789366,0.066316,54552.0,54551.0,2.162772]
["bitfinex","BTCUSD",1725774789808,0.067316,54552.0,54551.0,2.169772]
["bitfinex","BTCUSD",1725774790014,0.066316,54552.0,54551.0,2.155772]
["bitfinex","BTCUSD",1725774790224,0.067316,54552.0,54551.0,2.162772]
["bitfinex","BTCUSD",1725774790877,0.067316,54552.0,54551.0,1.906132]
["bitfinex","BTCUSD",1725774791112,0.065316,54552.0,54551.0,1.892132]
["bitfinex","BTCUSD",1725774791353,0.067316,54552.0,54551.0,1.902132]
["bitfinex","BTCUSD",1725774791765,0.141216,54552.0,54551.0,1.635492]
["bitfinex","BTCUSD",1725774792177,0.142216,54552.0,54551.0,1.639492]
["bitfinex","BTCUSD",1725774792740,0.141216,54552.0,54551.0,1.635492]
["bitfinex","BTCUSD",1725774793872,0.142216,54552.0,54551.0,1.640492]
["bitfinex","BTCUSD",1725774794324,0.142216,54552.0,54551.0,1.639492]
["bitfinex","BTCUSD",1725774794667,0.143216,54552.0,54551.0,1.643492]
["bitfinex","BTCUSD",1725774795107,0.143216,54552.0,54551.0,0.393592]
["bitfinex","BTCUSD",1725774796091,0.143216,54552.0,54551.0,0.009632]
["bitfinex","BTCUSD",1725774801324,0.143216,54552.0,54551.0,0.137952]
["bitfinex","BTCUSD",1725774805254,0.00492808,54556.0,54551.0,0.137952]
["bitfinex","BTCUSD",1725774805601,0.42104019,54576.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725774805602,0.128322,54550.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725774805792,0.12832,54551.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725774807552,0.256627,54554.0,54551.0,0.002]
["bitfinex","BTCUSD",1725774807755,0.384953,54552.0,54551.0,0.002]
["bitfinex","BTCUSD",1725774807984,0.384953,54552.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725774807985,0.001,54551.0,54549.0,0.00364]
["bitfinex","BTCUSD",1725774808236,0.210822,54550.0,54549.0,0.00564]
["bitfinex","BTCUSD",1725774808409,0.1055,54550.0,54549.0,0.00364]
["bitfinex","BTCUSD",1725774808625,0.14183014,54550.0,54549.0,0.00364]
["bitfinex","BTCUSD",1725774808972,0.001,54551.0,54549.0,0.00364]
["bitfinex","BTCUSD",1725774809175,0.38920859,54552.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725774809310,0.17990692,54552.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725774809517,0.20864797,54552.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725774809951,0.12832,54551.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725774810336,0.18467534,54554.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725774810545,0.001,54552.0,54551.0,0.003]
["bitfinex","BTCUSD",1725774810766,0.001,54552.0,54551.0,0.004632]
["bitfinex","BTCUSD",1725774810967,0.256632,54553.0,54551.0,0.001632]
["bitfinex","BTCUSD",1725774811184,0.130136,54552.0,54551.0,0.001632]
["bitfinex","BTCUSD",1725774811399,0.130136,54552.0,54551.0,0.000632]
["bitfinex","BTCUSD",1725774811637,0.129136,54552.0,54551.0,0.000632]
["bitfinex","BTCUSD",1725774812129,0.131136,54552.0,54551.0,0.000632]
["bitfinex","BTCUSD",1725774813554,0.387771,54552.0,54551.0,0.000632]
["bitfinex","BTCUSD",1725774813755,0.410771,54552.0,54551.0,0.000632]
["bitfinex","BTCUSD",1725774813958,0.667406,54552.0,54551.0,0.000632]
["bitfinex","BTCUSD",1725774814400,0.665406,54552.0,54551.0,0.000632]
["bitfinex","BTCUSD",1725774814806,0.665406,54552.0,54551.0,0.002632]
["bitfinex","BTCUSD",1725774815235,0.665406,54552.0,54551.0,0.003632]
["bitfinex","BTCUSD",1725774815713,0.665406,54552.0,54551.0,0.000632]
["bitfinex","BTCUSD",1725774815943,0.669406,54552.0,54551.0,0.000632]
["bitfinex","BTCUSD",1725774816489,0.672406,54552.0,54551.0,0.000632]
["bitfinex","BTCUSD",1725774817150,0.665406,54552.0,54551.0,0.000632]
["bitfinex","BTCUSD",1725774817350,0.412771,54552.0,54551.0,0.000632]
["bitfinex","BTCUSD",1725774817558,0.417771,54552.0,54551.0,0.000632]
["bitfinex","BTCUSD",1725774822329,0.417771,54552.0,54548.0,0.00164]
["bitfinex","BTCUSD",1725774822330,0.128324,54549.0,54548.0,0.00164]
["bitfinex","BTCUSD",1725774822544,0.256641,54551.0,54548.0,0.00164]
["bitfinex","BTCUSD",1725774822545,0.128323,54550.0,54548.0,0.00164]
["bitfinex","BTCUSD",1725774822749,0.12832,54551.0,54548.0,0.00164]
["bitfinex","BTCUSD",1725774823570,0.05436512,54554.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725774823782,0.12832,54551.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725774824209,0.001,54549.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725774824409,0.13132,54551.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725774825516,0.001,54549.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725774825776,0.12832,54551.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725774826858,0.13132,54551.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725774827255,0.13432,54551.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725774828817,0.13432,54551.0,54547.0,0.128328]
["bitfinex","BTCUSD",1725774829453,0.006,54551.0,54547.0,0.128328]
["bitfinex","BTCUSD",1725774830993,0.006,54551.0,54548.0,0.128327]
["bitfinex","BTCUSD",1725774831216,0.006,54551.0,54546.0,0.08034]
["bitfinex","BTCUSD",1725774831217,0.006,54551.0,54549.0,0.061]
["bitfinex","BTCUSD",1725774831436,0.006,54551.0,54550.0,0.0787]
["bitfinex","BTCUSD",1725774832057,0.128316,54553.0,54550.0,0.0787]
["bitfinex","BTCUSD",1725774832522,0.006,54551.0,54550.0,0.0787]
["bitfinex","BTCUSD",1725774832742,0.003,54551.0,54548.0,0.128327]
["bitfinex","BTCUSD",1725774833408,0.128319,54552.0,54548.0,0.128327]
["bitfinex","BTCUSD",1725774835000,0.12832,54551.0,54550.0,0.001]
["bitfinex","BTCUSD",1725774835184,0.12832,54551.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725774835418,0.13132,54551.0,54547.0,0.129959]
["bitfinex","BTCUSD",1725774835865,0.12832,54551.0,54547.0,0.129959]
["bitfinex","BTCUSD",1725774836281,0.13132,54551.0,54547.0,0.129959]
["bitfinex","BTCUSD",1725774837144,0.13432,54551.0,54547.0,0.129959]
["bitfinex","BTCUSD",1725774841865,0.13432,54551.0,54548.0,0.061]
["bitfinex","BTCUSD",1725774842147,0.128322,54550.0,54548.0,0.061]
["bitfinex","BTCUSD",1725774843413,0.130322,54550.0,54548.0,0.061]
["bitfinex","BTCUSD",1725774843639,0.002,54550.0,54548.0,0.061]
["bitfinex","BTCUSD",1725774843841,0.004,54550.0,54548.0,0.061]
["bitfinex","BTCUSD",1725774845789,0.004,54550.0,54548.0,0.189326]
["bitfinex","BTCUSD",1725774846025,0.004,54550.0,54548.0,0.061]
["bitfinex","BTCUSD",1725774847505,0.132323,54550.0,54548.0,0.061]
["bitfinex","BTCUSD",1725774847723,0.128324,54549.0,54548.0,0.05277479]
["bitfinex","BTCUSD",1725774847946,0.128324,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725774849046,0.130324,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725774850347,0.002,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725774850969,0.002,54549.0,54548.0,0.06323]
["bitfinex","BTCUSD",1725774851414,0.130324,54549.0,54548.0,0.06323]
["bitfinex","BTCUSD",1725774853136,0.002,54549.0,54548.0,0.06323]
["bitfinex","BTCUSD",1725774855742,0.130324,54549.0,54548.0,0.06323]
["bitfinex","BTCUSD",1725774857205,0.002,54549.0,54548.0,0.06323]
["bitfinex","BTCUSD",1725774859635,0.002,54549.0,54547.0,0.00163]
["bitfinex","BTCUSD",1725774859845,0.128328,54548.0,54546.0,0.0493]
["bitfinex","BTCUSD",1725774860053,0.002,54549.0,54538.0,0.31183098]
["bitfinex","BTCUSD",1725774860054,0.12833,54547.0,54543.0,0.128338]
["bitfinex","BTCUSD",1725774860676,0.12833,54547.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725774861061,0.02874845,54548.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725774861293,0.15707545,54548.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725774862683,0.15707545,54548.0,54544.0,0.190936]
["bitfinex","BTCUSD",1725774862886,0.15707545,54548.0,54544.0,0.271936]
["bitfinex","BTCUSD",1725774864527,0.128332,54546.0,54544.0,0.1436]
["bitfinex","BTCUSD",1725774864732,0.128327,54548.0,54544.0,0.271936]
["bitfinex","BTCUSD",1725774865416,0.128327,54548.0,54544.0,0.270936]
["bitfinex","BTCUSD",1725774865827,0.128327,54548.0,54544.0,0.271936]
["bitfinex","BTCUSD",1725774866041,0.128334,54545.0,54544.0,0.082]
["bitfinex","BTCUSD",1725774866253,0.128333,54546.0,54541.0,0.128342]
["bitfinex","BTCUSD",1725774866685,0.128333,54546.0,54544.0,0.001]
["bitfinex","BTCUSD",1725774868033,0.128337,54544.0,54540.0,0.128346]
["bitfinex","BTCUSD",1725774868189,0.384997,54546.0,54541.0,0.128342]
["bitfinex","BTCUSD",1725774868549,0.384997,54546.0,54541.0,0.131342]
["bitfinex","BTCUSD",1725774869001,0.128334,54545.0,54541.0,0.131342]
["bitfinex","BTCUSD",1725774869226,0.08977597,54548.0,54541.0,0.063]
["bitfinex","BTCUSD",1725774869435,0.128341,54542.0,54540.0,0.0751]
["bitfinex","BTCUSD",1725774869856,0.128341,54542.0,54540.0,0.0801]
["bitfinex","BTCUSD",1725774870066,0.128341,54542.0,54540.0,0.0751]
["bitfinex","BTCUSD",1725774870268,0.128343,54541.0,54540.0,0.0751]
["bitfinex","BTCUSD",1725774871302,0.128341,54542.0,54540.0,0.0751]
["bitfinex","BTCUSD",1725774871503,0.256682,54542.0,54540.0,0.0751]
["bitfinex","BTCUSD",1725774871717,0.129342,54542.0,54539.0,0.06]
["bitfinex","BTCUSD",1725774872236,0.129343,54541.0,54540.0,0.005]
["bitfinex","BTCUSD",1725774872454,0.001,54541.0,54540.0,0.005]
["bitfinex","BTCUSD",1725774872661,0.128343,54541.0,54539.0,0.06]
["bitfinex","BTCUSD",1725774872910,0.128343,54541.0,54539.0,0.065]
["bitfinex","BTCUSD",1725774873454,0.128343,54541.0,54539.0,0.06]
["bitfinex","BTCUSD",1725774874758,0.128341,54542.0,54539.0,0.06]
["bitfinex","BTCUSD",1725774874968,0.130343,54541.0,54540.0,0.005]
["bitfinex","BTCUSD",1725774875181,0.129343,54541.0,54539.0,0.06]
["bitfinex","BTCUSD",1725774875381,0.001,54541.0,54539.0,0.065]
["bitfinex","BTCUSD",1725774875597,0.002,54541.0,54539.0,0.065]
["bitfinex","BTCUSD",1725774875806,0.128341,54542.0,54539.0,0.06]
["bitfinex","BTCUSD",1725774876006,0.129341,54542.0,54539.0,0.065]
["bitfinex","BTCUSD",1725774876475,0.128341,54542.0,54539.0,0.06]
["bitfinex","BTCUSD",1725774876686,0.001,54541.0,54539.0,0.065]
["bitfinex","BTCUSD",1725774877477,0.129343,54541.0,54539.0,0.065]
["bitfinex","BTCUSD",1725774878056,0.128343,54541.0,54539.0,0.06]
["bitfinex","BTCUSD",1725774878261,0.129343,54541.0,54539.0,0.06]
["bitfinex","BTCUSD",1725774878439,0.129343,54541.0,54539.0,0.065]
["bitfinex","BTCUSD",1725774878635,0.129343,54541.0,54539.0,0.06]
["bitfinex","BTCUSD",1725774879152,0.130343,54541.0,54539.0,0.05024206]
["bitfinex","BTCUSD",1725774880932,0.15608837,54541.0,54539.0,0.01849206]
["bitfinex","BTCUSD",1725774882353,0.02774537,54541.0,54539.0,0.01849206]
["bitfinex","BTCUSD",1725774883678,0.15608937,54541.0,54539.0,0.005]
["bitfinex","BTCUSD",1725774884391,0.02774537,54541.0,54539.0,0.006632]
["bitfinex","BTCUSD",1725774886130,0.15608837,54541.0,54539.0,0.006632]
["bitfinex","BTCUSD",1725774886987,0.15608837,54541.0,54537.0,0.25148984]
["bitfinex","BTCUSD",1725774887801,0.15508837,54541.0,54537.0,0.25148984]
["bitfinex","BTCUSD",1725774888004,0.15408837,54541.0,54537.0,0.25148984]
["bitfinex","BTCUSD",1725774888441,0.15608837,54541.0,54537.0,0.25648984]
["bitfinex","BTCUSD",1725774889041,0.128344,54541.0,54537.0,0.25648984]
["bitfinex","BTCUSD",1725774889825,0.385022,54543.0,54537.0,0.25648984]
["bitfinex","BTCUSD",1725774890022,0.128342,54542.0,54537.0,0.25648984]
["bitfinex","BTCUSD",1725774890234,0.15709337,54542.0,54537.0,0.25648984]
["bitfinex","BTCUSD",1725774891071,0.15709337,54542.0,54537.0,0.25148984]
["bitfinex","BTCUSD",1725774891935,0.15809337,54542.0,54537.0,0.25148984]
["bitfinex","BTCUSD",1725774892147,0.15909337,54542.0,54537.0,0.25148984]
["bitfinex","BTCUSD",1725774892589,0.15909337,54542.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725774894246,0.15709337,54542.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725774894465,0.15809337,54542.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725774894650,0.15909337,54542.0,54538.0,0.13035]
["bitfinex","BTCUSD",1725774895759,0.130342,54542.0,54538.0,0.13035]
["bitfinex","BTCUSD",1725774898310,0.130342,54542.0,54538.0,0.131982]
["bitfinex","BTCUSD",1725774899126,0.15909377,54542.0,54538.0,0.131982]
["bitfinex","BTCUSD",1725774899348,0.15806999,54542.0,54538.0,0.131982]
["bitfinex","BTCUSD",1725774905824,0.12931822,54542.0,54538.0,0.131982]
["bitfinex","BTCUSD",1725774906370,0.128344,54541.0,54538.0,0.131982]
["bitfinex","BTCUSD",1725774907513,0.129344,54541.0,54538.0,0.129982]
["bitfinex","BTCUSD",1725774908030,0.130344,54541.0,54538.0,0.130982]
["bitfinex","BTCUSD",1725774909054,0.15909586,54541.0,54538.0,0.130982]
["bitfinex","BTCUSD",1725774910906,0.15991186,54541.0,54538.0,0.130982]
["bitfinex","BTCUSD",1725774915648,0.15991186,54541.0,54539.0,0.0604]
["bitfinex","BTCUSD",1725774915649,0.03156786,54541.0,54539.0,0.0604]
["bitfinex","BTCUSD",1725774915874,0.002816,54541.0,54539.0,0.0604]
["bitfinex","BTCUSD",1725774916104,0.002816,54541.0,54538.0,0.12935]
["bitfinex","BTCUSD",1725774916534,0.001816,54541.0,54538.0,0.12935]
["bitfinex","BTCUSD",1725774916953,0.002816,54541.0,54538.0,0.12935]
["bitfinex","BTCUSD",1725774917365,0.001816,54541.0,54538.0,0.12935]
["bitfinex","BTCUSD",1725774917769,0.000816,54541.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725774918206,0.001816,54541.0,54539.0,0.001]
["bitfinex","BTCUSD",1725774918892,0.001816,54541.0,54540.0,0.0604]
["bitfinex","BTCUSD",1725774919126,0.000816,54541.0,54540.0,0.0604]
["bitfinex","BTCUSD",1725774919345,0.002816,54541.0,54540.0,0.0604]
["bitfinex","BTCUSD",1725774919791,0.02956735,54541.0,54540.0,0.0604]
["bitfinex","BTCUSD",1725774920249,0.03056735,54541.0,54540.0,0.0604]
["bitfinex","BTCUSD",1725774920497,0.03056735,54541.0,54540.0,0.78253]
["bitfinex","BTCUSD",1725774920718,0.03056735,54541.0,54540.0,1.039222]
["bitfinex","BTCUSD",1725774921387,0.03156735,54541.0,54540.0,1.039222]
["bitfinex","BTCUSD",1725774921604,0.03056735,54541.0,54540.0,1.039222]
["bitfinex","BTCUSD",1725774921827,0.03156735,54541.0,54540.0,1.040222]
["bitfinex","BTCUSD",1725774925825,0.002816,54541.0,54540.0,1.040222]
["bitfinex","BTCUSD",1725774929139,0.0315659,54541.0,54540.0,1.040222]
["bitfinex","BTCUSD",1725774934768,0.0315659,54541.0,54540.0,1.029732]
["bitfinex","BTCUSD",1725774935848,0.002816,54541.0,54540.0,1.029732]
["bitfinex","BTCUSD",1725774937695,0.002816,54541.0,54540.0,0.77304]
["bitfinex","BTCUSD",1725774939123,0.03156608,54541.0,54540.0,0.77304]
["bitfinex","BTCUSD",1725774940377,0.03156608,54541.0,54540.0,0.72313]
["bitfinex","BTCUSD",1725774941844,0.28100589,54547.0,54540.0,0.129346]
["bitfinex","BTCUSD",1725774942042,0.256669,54545.0,54540.0,0.001]
["bitfinex","BTCUSD",1725774942216,0.128342,54542.0,54540.0,0.001]
["bitfinex","BTCUSD",1725774942578,0.256669,54545.0,54540.0,0.001]
["bitfinex","BTCUSD",1725774942579,0.128339,54543.0,54540.0,0.001]
["bitfinex","BTCUSD",1725774942809,0.128339,54543.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725774943230,0.128339,54543.0,54540.0,0.001]
["bitfinex","BTCUSD",1725774943432,0.128341,54542.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725774943671,0.128341,54542.0,54539.0,0.12333031]
["bitfinex","BTCUSD",1725774943859,0.128341,54542.0,54540.0,0.001]
["bitfinex","BTCUSD",1725774944087,0.256669,54545.0,54539.0,0.12333031]
["bitfinex","BTCUSD",1725774944452,0.001,54543.0,54539.0,0.12433031]
["bitfinex","BTCUSD",1725774944631,0.001,54543.0,54539.0,0.12333031]
["bitfinex","BTCUSD",1725774944834,0.0662,54542.0,54540.0,0.001]
["bitfinex","BTCUSD",1725774945260,0.0662,54542.0,54539.0,0.12333031]
["bitfinex","BTCUSD",1725774945699,0.0662,54542.0,54539.0,0.10158317]
["bitfinex","BTCUSD",1725774945954,0.194542,54542.0,54539.0,0.002]
["bitfinex","BTCUSD",1725774946332,0.194542,54542.0,54538.0,0.129982]
["bitfinex","BTCUSD",1725774946661,0.128344,54541.0,54540.0,0.002]
["bitfinex","BTCUSD",1725774946984,0.128344,54541.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725774947243,0.128344,54541.0,54539.0,0.004]
["bitfinex","BTCUSD",1725774947605,0.128344,54541.0,54539.0,0.002]
["bitfinex","BTCUSD",1725774948030,0.129342,54542.0,54539.0,0.130348]
["bitfinex","BTCUSD",1725774948253,0.129342,54542.0,54540.0,0.128345]
["bitfinex","BTCUSD",1725774948254,0.001816,54542.0,54540.0,0.128345]
["bitfinex","BTCUSD",1725774948481,0.001,54541.0,54540.0,0.002]
["bitfinex","BTCUSD",1725774948938,0.002,54541.0,54540.0,0.003]
["bitfinex","BTCUSD",1725774950107,0.001,54541.0,54540.0,0.001]
["bitfinex","BTCUSD",1725774951163,0.002,54541.0,54540.0,0.003]
["bitfinex","BTCUSD",1725774954859,0.002,54541.0,54537.0,0.001632]
["bitfinex","BTCUSD",1725774954860,0.0621,54541.0,54537.0,0.001632]
["bitfinex","BTCUSD",1725774955072,0.128346,54540.0,54537.0,0.129984]
["bitfinex","BTCUSD",1725774955771,0.128346,54540.0,54537.0,0.001632]
["bitfinex","BTCUSD",1725774956191,0.128346,54540.0,54537.0,0.130984]
["bitfinex","BTCUSD",1725774956634,0.128346,54540.0,54537.0,0.129984]
["bitfinex","BTCUSD",1725774956850,0.129346,54540.0,54537.0,0.130984]
["bitfinex","BTCUSD",1725774957297,0.01919741,54539.0,54537.0,0.130984]
["bitfinex","BTCUSD",1725774957740,0.01919741,54539.0,54537.0,0.129984]
["bitfinex","BTCUSD",1725774958577,0.001,54540.0,54537.0,0.129984]
["bitfinex","BTCUSD",1725774959003,0.0601,54541.0,54537.0,0.129984]
["bitfinex","BTCUSD",1725774960068,0.0621,54541.0,54537.0,0.129984]
["bitfinex","BTCUSD",1725774960956,0.004,54541.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725774961207,0.132344,54541.0,54537.0,0.129985]
["bitfinex","BTCUSD",1725774961885,0.130344,54541.0,54537.0,0.129985]
["bitfinex","BTCUSD",1725774962101,0.132344,54541.0,54537.0,0.129985]
["bitfinex","BTCUSD",1725774962536,0.130344,54541.0,54537.0,0.129985]
["bitfinex","BTCUSD",1725774963071,0.132344,54541.0,54537.0,0.129985]
["bitfinex","BTCUSD",1725774963307,0.128347,54540.0,54537.0,0.001632]
["bitfinex","BTCUSD",1725774963531,0.004,54541.0,54537.0,0.129984]
["bitfinex","BTCUSD",1725774963759,0.128346,54540.0,54537.0,0.129984]
["bitfinex","BTCUSD",1725774964236,0.0601,54539.0,54532.0,0.0617]
["bitfinex","BTCUSD",1725774964434,0.0601,54539.0,54536.0,0.128354]
["bitfinex","BTCUSD",1725774965535,0.129346,54540.0,54536.0,0.128354]
["bitfinex","BTCUSD",1725774966600,0.128346,54540.0,54536.0,0.128354]
["bitfinex","BTCUSD",1725774967036,0.128346,54540.0,54537.0,0.128353]
["bitfinex","BTCUSD",1725774967454,0.001,54540.0,54532.0,0.0617]
["bitfinex","BTCUSD",1725774967660,0.001,54540.0,54533.0,0.256723]
["bitfinex","BTCUSD",1725774967862,0.0631,54541.0,54536.0,0.128355]
["bitfinex","BTCUSD",1725774967863,0.128348,54539.0,54536.0,0.128355]
["bitfinex","BTCUSD",1725774968093,0.128348,54539.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725774970310,0.12835,54538.0,54534.0,0.128359]
["bitfinex","BTCUSD",1725774973090,0.12835,54538.0,54534.0,0.129989]
["bitfinex","BTCUSD",1725774973491,0.12835,54538.0,54534.0,0.130989]
["bitfinex","BTCUSD",1725774975326,0.128353,54537.0,54534.0,0.130989]
["bitfinex","BTCUSD",1725774975530,0.128353,54537.0,54534.0,0.00263]
["bitfinex","BTCUSD",1725774975714,0.128353,54537.0,54534.0,0.13099]
["bitfinex","BTCUSD",1725774976333,0.191451,54538.0,54534.0,0.13099]
["bitfinex","BTCUSD",1725774976539,0.01919741,54536.0,54534.0,0.12999]
["bitfinex","BTCUSD",1725774976924,0.01919741,54536.0,54534.0,0.13099]
["bitfinex","BTCUSD",1725774977123,0.01919741,54536.0,54534.0,0.12999]
["bitfinex","BTCUSD",1725774977526,0.01919741,54536.0,54534.0,0.13099]
["bitfinex","BTCUSD",1725774977937,0.01919741,54536.0,54534.0,0.12999]
["bitfinex","BTCUSD",1725774978170,0.01919741,54536.0,54534.0,0.13099]
["bitfinex","BTCUSD",1725774981926,0.14755341,54536.0,54534.0,0.00263]
["bitfinex","BTCUSD",1725774982136,0.01919741,54536.0,54534.0,0.00263]
["bitfinex","BTCUSD",1725774984348,0.14755341,54536.0,54534.0,0.00263]
["bitfinex","BTCUSD",1725774984547,0.14755341,54536.0,54529.0,0.00164]
["bitfinex","BTCUSD",1725774984548,0.25672,54534.0,54529.0,0.00164]
["bitfinex","BTCUSD",1725774984761,0.128365,54532.0,54528.0,0.0786]
["bitfinex","BTCUSD",1725774984978,0.128365,54532.0,54528.0,0.206973]
["bitfinex","BTCUSD",1725774985177,0.25672,54534.0,54528.0,0.0786]
["bitfinex","BTCUSD",1725774985178,0.128368,54531.0,54528.0,0.0786]
["bitfinex","BTCUSD",1725774985379,0.256729,54533.0,54528.0,0.206974]
["bitfinex","BTCUSD",1725774985712,0.25672,54534.0,54528.0,0.206974]
["bitfinex","BTCUSD",1725774985921,0.25772,54534.0,54528.0,0.206974]
["bitfinex","BTCUSD",1725774986338,0.128366,54532.0,54528.0,0.206974]
["bitfinex","BTCUSD",1725774987179,0.25672,54534.0,54528.0,0.206974]
["bitfinex","BTCUSD",1725774987397,0.256727,54533.0,54528.0,0.206974]
["bitfinex","BTCUSD",1725774987622,0.128366,54532.0,54528.0,0.206974]
["bitfinex","BTCUSD",1725774989358,0.001,54533.0,54525.0,0.0107621]
["bitfinex","BTCUSD",1725774989587,0.128377,54527.0,54525.0,0.0107621]
["bitfinex","BTCUSD",1725774990623,0.128373,54529.0,54525.0,0.0107621]
["bitfinex","BTCUSD",1725774990880,0.128372,54529.0,54525.0,0.0107621]
["bitfinex","BTCUSD",1725774991125,0.256731,54532.0,54525.0,0.1391421]
["bitfinex","BTCUSD",1725774991355,0.256731,54532.0,54526.0,0.0643]
["bitfinex","BTCUSD",1725774991579,0.128373,54529.0,54526.0,0.0643]
["bitfinex","BTCUSD",1725774991783,0.128374,54528.0,54526.0,0.0643]
["bitfinex","BTCUSD",1725774992213,0.385112,54530.0,54526.0,0.0643]
["bitfinex","BTCUSD",1725774992382,0.256741,54530.0,54526.0,0.0643]
["bitfinex","BTCUSD",1725774992601,0.128372,54529.0,54526.0,0.0643]
["bitfinex","BTCUSD",1725774993003,0.128369,54530.0,54526.0,0.0643]
["bitfinex","BTCUSD",1725774993155,0.128369,54530.0,54526.0,0.192678]
["bitfinex","BTCUSD",1725774995837,0.128369,54530.0,54526.0,0.169088]
["bitfinex","BTCUSD",1725774996001,0.128372,54529.0,54526.0,0.04071]
["bitfinex","BTCUSD",1725774996203,0.192072,54529.0,54525.0,0.2160421]
["bitfinex","BTCUSD",1725774997193,0.192072,54529.0,54526.0,0.128379]
["bitfinex","BTCUSD",1725774997828,0.192072,54529.0,54525.0,0.2176751]
["bitfinex","BTCUSD",1725774999176,0.22083053,54529.0,54525.0,0.1407751]
["bitfinex","BTCUSD",1725775000491,0.01,54533.0,54525.0,0.1407751]
["bitfinex","BTCUSD",1725775000710,0.128373,54529.0,54525.0,0.1407751]
["bitfinex","BTCUSD",1725775002244,0.12838,54526.0,54521.0,0.0643]
["bitfinex","BTCUSD",1725775002486,0.12838,54526.0,54523.0,0.0643]
["bitfinex","BTCUSD",1725775002935,0.385126,54528.0,54523.0,0.192685]
["bitfinex","BTCUSD",1725775003142,0.266739,54530.0,54510.0,0.1]
["bitfinex","BTCUSD",1725775003143,0.128381,54525.0,54510.0,0.08620023]
["bitfinex","BTCUSD",1725775003370,0.128381,54525.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775003583,0.128381,54525.0,54519.0,0.385184]
["bitfinex","BTCUSD",1725775003788,0.001,54526.0,54521.0,0.128389]
["bitfinex","BTCUSD",1725775004091,0.322447,54529.0,54512.0,0.256822]
["bitfinex","BTCUSD",1725775004092,0.0637,54524.0,54512.0,0.256822]
["bitfinex","BTCUSD",1725775004334,0.256739,54531.0,54507.0,0.00164]
["bitfinex","BTCUSD",1725775004335,0.128407,54514.0,54508.0,0.12842]
["bitfinex","BTCUSD",1725775004555,0.256787,54520.0,54500.0,0.2]
["bitfinex","BTCUSD",1725775004556,0.491414,54501.0,54500.0,0.2]
["bitfinex","BTCUSD",1725775004785,0.0637,54503.0,54500.0,0.2]
["bitfinex","BTCUSD",1725775005031,0.01,54501.0,54500.0,0.1808026]
["bitfinex","BTCUSD",1725775005265,0.01,54502.0,54500.0,0.1808026]
["bitfinex","BTCUSD",1725775005698,0.0637,54503.0,54500.0,0.1808026]
["bitfinex","BTCUSD",1725775005699,0.01,54503.0,54500.0,0.1808026]
["bitfinex","BTCUSD",1725775005937,0.1,54505.0,54500.0,0.1808026]
["bitfinex","BTCUSD",1725775006207,0.11,54506.0,54501.0,0.128437]
["bitfinex","BTCUSD",1725775006434,0.11,54506.0,54500.0,0.3092416]
["bitfinex","BTCUSD",1725775006681,0.11,54506.0,54500.0,0.1808026]
["bitfinex","BTCUSD",1725775006682,0.128429,54505.0,54500.0,0.1808026]
["bitfinex","BTCUSD",1725775006896,0.1,54504.0,54500.0,0.1808026]
["bitfinex","BTCUSD",1725775007739,0.1,54504.0,54500.0,0.3092416]
["bitfinex","BTCUSD",1725775007969,0.1,54504.0,54500.0,0.1808026]
["bitfinex","BTCUSD",1725775008200,0.1,54506.0,54502.0,0.128433]
["bitfinex","BTCUSD",1725775008460,0.004,54504.0,54502.0,0.128433]
["bitfinex","BTCUSD",1725775008716,0.004,54504.0,54503.0,0.128433]
["bitfinex","BTCUSD",1725775009816,0.004,54504.0,54503.0,0.385299]
["bitfinex","BTCUSD",1725775010006,0.02877379,54506.0,54505.0,0.128428]
["bitfinex","BTCUSD",1725775010497,0.03477379,54506.0,54505.0,0.128428]
["bitfinex","BTCUSD",1725775010722,0.02877379,54506.0,54505.0,0.128428]
["bitfinex","BTCUSD",1725775011140,0.02958979,54506.0,54505.0,0.124428]
["bitfinex","BTCUSD",1725775011643,0.03558979,54506.0,54505.0,0.124428]
["bitfinex","BTCUSD",1725775012709,0.03558979,54506.0,54505.0,0.381285]
["bitfinex","BTCUSD",1725775015692,0.03558979,54506.0,54505.0,0.638142]
["bitfinex","BTCUSD",1725775015912,0.006816,54506.0,54505.0,0.638142]
["bitfinex","BTCUSD",1725775016871,0.006816,54506.0,54505.0,0.975299]
["bitfinex","BTCUSD",1725775017306,0.006816,54506.0,54505.0,1.038099]
["bitfinex","BTCUSD",1725775029844,0.006816,54506.0,54505.0,1.294956]
["bitfinex","BTCUSD",1725775031101,0.006816,54506.0,54505.0,1.38313643]
["bitfinex","BTCUSD",1725775032039,0.000816,54506.0,54505.0,1.46026713]
["bitfinex","BTCUSD",1725775032261,0.000816,54506.0,54505.0,1.71912413]
["bitfinex","BTCUSD",1725775032509,0.001816,54506.0,54505.0,1.72212413]
["bitfinex","BTCUSD",1725775032725,0.000816,54506.0,54505.0,1.71712413]
["bitfinex","BTCUSD",1725775033643,0.001816,54506.0,54505.0,1.72012413]
["bitfinex","BTCUSD",1725775034516,0.02876806,54525.0,54524.0,0.898684]
["bitfinex","BTCUSD",1725775034758,0.0794,54532.0,54531.0,0.385101]
["bitfinex","BTCUSD",1725775034932,0.0794,54532.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725775035185,0.0794,54532.0,54530.0,0.128368]
["bitfinex","BTCUSD",1725775035638,0.0794,54532.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725775036299,0.0934,54532.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725775036523,0.0934,54532.0,54531.0,0.385101]
["bitfinex","BTCUSD",1725775036979,0.0934,54532.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725775037640,0.0785,54530.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725775037848,0.0651,54529.0,54525.0,0.256762]
["bitfinex","BTCUSD",1725775038238,0.0651,54529.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725775038476,0.0651,54529.0,54525.0,0.256762]
["bitfinex","BTCUSD",1725775038685,0.0651,54529.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725775039634,0.0791,54529.0,54527.0,0.129376]
["bitfinex","BTCUSD",1725775040280,0.0791,54529.0,54527.0,0.001]
["bitfinex","BTCUSD",1725775041194,0.0791,54529.0,54527.0,0.129375]
["bitfinex","BTCUSD",1725775041414,0.0791,54529.0,54527.0,0.001]
["bitfinex","BTCUSD",1725775044018,0.0791,54529.0,54527.0,0.25775]
["bitfinex","BTCUSD",1725775044253,0.0791,54529.0,54528.0,0.128374]
["bitfinex","BTCUSD",1725775044975,0.0791,54529.0,54527.0,0.129376]
["bitfinex","BTCUSD",1725775045197,0.0791,54529.0,54528.0,0.128374]
["bitfinex","BTCUSD",1725775045425,0.0651,54529.0,54528.0,0.128374]
["bitfinex","BTCUSD",1725775045860,0.0791,54529.0,54528.0,0.128374]
["bitfinex","BTCUSD",1725775046289,0.014,54529.0,54528.0,0.128374]
["bitfinex","BTCUSD",1725775048898,0.014,54529.0,54526.0,0.128377]
["bitfinex","BTCUSD",1725775049131,0.014,54529.0,54528.0,0.128374]
["bitfinex","BTCUSD",1725775049381,0.04276103,54529.0,54528.0,0.128374]
["bitfinex","BTCUSD",1725775051556,0.04276103,54529.0,54526.0,0.256755]
["bitfinex","BTCUSD",1725775051767,0.04276103,54529.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725775052608,0.02876103,54529.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725775053057,0.04276103,54529.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725775053260,0.02876103,54529.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725775053467,0.02876103,54529.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725775053673,0.04276103,54529.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725775054131,0.04276103,54529.0,54526.0,0.128378]
["bitfinex","BTCUSD",1725775055012,0.02876103,54529.0,54526.0,0.128378]
["bitfinex","BTCUSD",1725775055444,0.04276103,54529.0,54526.0,0.128378]
["bitfinex","BTCUSD",1725775055666,0.15713303,54529.0,54524.0,0.256763]
["bitfinex","BTCUSD",1725775055904,0.128372,54529.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725775056115,0.142372,54529.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725775056327,0.014,54529.0,54526.0,0.128378]
["bitfinex","BTCUSD",1725775057000,0.15502623,54530.0,54526.0,0.128378]
["bitfinex","BTCUSD",1725775058571,0.014,54529.0,54526.0,0.128378]
["bitfinex","BTCUSD",1725775058804,0.15491638,54530.0,54526.0,0.128378]
["bitfinex","BTCUSD",1725775059010,0.16891638,54530.0,54526.0,0.128378]
["bitfinex","BTCUSD",1725775060293,0.000816,54529.0,54526.0,0.128378]
["bitfinex","BTCUSD",1725775060930,0.000816,54529.0,54519.0,0.399689]
["bitfinex","BTCUSD",1725775061154,0.000816,54529.0,54526.0,0.128378]
["bitfinex","BTCUSD",1725775061801,0.014816,54529.0,54526.0,0.128378]
["bitfinex","BTCUSD",1725775062672,0.143189,54529.0,54525.0,0.128379]
["bitfinex","BTCUSD",1725775065275,0.128375,54528.0,54522.0,0.256777]
["bitfinex","BTCUSD",1725775065482,0.128375,54528.0,54524.0,0.128383]
["bitfinex","BTCUSD",1725775065711,0.143188,54529.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725775065916,0.143188,54529.0,54522.0,0.256777]
["bitfinex","BTCUSD",1725775065917,0.128375,54528.0,54524.0,0.128383]
["bitfinex","BTCUSD",1725775066134,0.128375,54528.0,54525.0,0.128381]
["bitfinex","BTCUSD",1725775066345,0.01919741,54527.0,54525.0,0.128381]
["bitfinex","BTCUSD",1725775067730,0.144,54526.0,54517.0,0.1284]
["bitfinex","BTCUSD",1725775067744,0.144,54526.0,54515.0,0.0648]
["bitfinex","BTCUSD",1725775067745,0.128389,54522.0,54515.0,0.0648]
["bitfinex","BTCUSD",1725775067947,0.128389,54522.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725775068379,0.15715195,54522.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725775068582,0.15715195,54522.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725775068800,0.02876295,54522.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725775069211,0.128387,54523.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725775070057,0.005,54522.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725775070494,0.256764,54525.0,54517.0,0.256799]
["bitfinex","BTCUSD",1725775070654,0.128388,54523.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725775071909,0.139388,54523.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725775072327,0.15715092,54523.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725775072552,0.16615092,54523.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725775075131,0.16615092,54523.0,54517.0,0.256799]
["bitfinex","BTCUSD",1725775075132,0.128389,54522.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725775075370,0.16614992,54523.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725775075974,0.144,54526.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725775076187,0.128387,54523.0,54520.0,0.128393]
["bitfinex","BTCUSD",1725775076640,0.128383,54525.0,54520.0,0.128393]
["bitfinex","BTCUSD",1725775078050,0.128383,54524.0,54520.0,0.128393]
["bitfinex","BTCUSD",1725775078844,0.144,54526.0,54520.0,0.128393]
["bitfinex","BTCUSD",1725775078845,0.128381,54525.0,54520.0,0.128393]
["bitfinex","BTCUSD",1725775079053,0.139381,54525.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775079268,0.128381,54525.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775079702,0.009,54524.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775079920,0.128381,54525.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775080355,0.138381,54525.0,54521.0,0.12939]
["bitfinex","BTCUSD",1725775080577,0.128381,54525.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775080801,0.17276285,54526.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775081006,0.128385,54524.0,54518.0,0.256792]
["bitfinex","BTCUSD",1725775081238,0.128385,54524.0,54520.0,0.128391]
["bitfinex","BTCUSD",1725775081481,0.128382,54525.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775081708,0.128383,54524.0,54520.0,0.128393]
["bitfinex","BTCUSD",1725775082149,0.266768,54524.0,54519.0,0.128393]
["bitfinex","BTCUSD",1725775082367,0.01,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775082575,0.128384,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775082792,0.17276285,54526.0,54518.0,0.256791]
["bitfinex","BTCUSD",1725775082793,0.13728143,54523.0,54518.0,0.256791]
["bitfinex","BTCUSD",1725775083069,0.13728143,54523.0,54519.0,0.128393]
["bitfinex","BTCUSD",1725775083281,0.00889543,54523.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775083491,0.00889543,54523.0,54518.0,0.256791]
["bitfinex","BTCUSD",1725775083705,0.00889543,54523.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775084810,0.00889543,54523.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775085018,0.00889543,54523.0,54520.0,0.128393]
["bitfinex","BTCUSD",1725775086073,0.01789543,54523.0,54520.0,0.128393]
["bitfinex","BTCUSD",1725775086331,0.01789543,54523.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775087235,0.031799,54526.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775087449,0.128383,54524.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775088791,0.009,54523.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775089018,0.137387,54523.0,54519.0,0.128394]
["bitfinex","BTCUSD",1725775089249,0.256768,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775089250,0.15714623,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775089481,0.16714623,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775089706,0.15714623,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775090108,0.009,54523.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775090352,0.15714623,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775090533,0.02876323,54524.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775091459,0.02876323,54524.0,54518.0,0.256791]
["bitfinex","BTCUSD",1725775091681,0.15714723,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775091899,0.15714723,54524.0,54516.0,0.256805]
["bitfinex","BTCUSD",1725775091900,0.02876323,54524.0,54516.0,0.256805]
["bitfinex","BTCUSD",1725775092104,0.16614723,54524.0,54520.0,0.129391]
["bitfinex","BTCUSD",1725775092320,0.16614723,54524.0,54520.0,0.128391]
["bitfinex","BTCUSD",1725775092512,0.128393,54520.0,54516.0,0.128402]
["bitfinex","BTCUSD",1725775092720,0.128393,54520.0,54518.0,0.001]
["bitfinex","BTCUSD",1725775093145,0.128393,54520.0,54516.0,0.128402]
["bitfinex","BTCUSD",1725775093375,0.14759041,54520.0,54516.0,0.128402]
["bitfinex","BTCUSD",1725775095054,0.128395,54519.0,54516.0,0.128402]
["bitfinex","BTCUSD",1725775095412,0.256792,54519.0,54515.0,0.001632]
["bitfinex","BTCUSD",1725775095623,0.385189,54519.0,54515.0,0.001632]
["bitfinex","BTCUSD",1725775096639,0.128398,54518.0,54515.0,0.001632]
["bitfinex","BTCUSD",1725775097099,0.128398,54518.0,54516.0,0.001632]
["bitfinex","BTCUSD",1725775097959,0.131395,54519.0,54516.0,0.001632]
["bitfinex","BTCUSD",1725775098166,0.1284,54517.0,54516.0,0.001632]
["bitfinex","BTCUSD",1725775098438,0.128397,54519.0,54516.0,0.001632]
["bitfinex","BTCUSD",1725775098655,0.002,54518.0,54516.0,0.001632]
["bitfinex","BTCUSD",1725775098871,0.128398,54518.0,54516.0,0.001632]
["bitfinex","BTCUSD",1725775099083,0.15716274,54518.0,54516.0,0.001632]
["bitfinex","BTCUSD",1725775099953,0.15916274,54518.0,54516.0,0.001632]
["bitfinex","BTCUSD",1725775100160,0.03076474,54518.0,54516.0,0.001632]
["bitfinex","BTCUSD",1725775100369,0.15916274,54518.0,54516.0,0.001632]
["bitfinex","BTCUSD",1725775100991,0.128401,54517.0,54515.0,0.001632]
["bitfinex","BTCUSD",1725775101400,0.15916274,54518.0,54515.0,0.001632]
["bitfinex","BTCUSD",1725775101850,0.03076474,54518.0,54515.0,0.001632]
["bitfinex","BTCUSD",1725775102053,0.03076474,54518.0,54515.0,0.130036]
["bitfinex","BTCUSD",1725775102263,0.02876474,54518.0,54515.0,0.130036]
["bitfinex","BTCUSD",1725775102470,0.001,54517.0,54515.0,0.130036]
["bitfinex","BTCUSD",1725775102883,0.05512292,54518.0,54515.0,0.130036]
["bitfinex","BTCUSD",1725775103322,0.05712292,54518.0,54515.0,0.130036]
["bitfinex","BTCUSD",1725775103534,0.05512292,54518.0,54515.0,0.130036]
["bitfinex","BTCUSD",1725775104389,0.05512292,54518.0,54512.0,0.32042]
["bitfinex","BTCUSD",1725775104390,0.18352092,54518.0,54514.0,0.128406]
["bitfinex","BTCUSD",1725775104793,0.18352092,54518.0,54515.0,0.128404]
["bitfinex","BTCUSD",1725775105024,0.129401,54517.0,54513.0,0.128409]
["bitfinex","BTCUSD",1725775105245,0.001,54517.0,54514.0,0.128406]
["bitfinex","BTCUSD",1725775105466,0.18352092,54518.0,54514.0,0.128406]
["bitfinex","BTCUSD",1725775105680,0.18552092,54518.0,54514.0,0.128406]
["bitfinex","BTCUSD",1725775105945,0.15675618,54518.0,54514.0,0.128406]
["bitfinex","BTCUSD",1725775106175,0.02635818,54518.0,54515.0,0.128403]
["bitfinex","BTCUSD",1725775106408,0.003,54517.0,54515.0,0.128403]
["bitfinex","BTCUSD",1725775106851,0.128397,54519.0,54515.0,0.128403]
["bitfinex","BTCUSD",1725775107930,0.128398,54518.0,54514.0,0.128406]
["bitfinex","BTCUSD",1725775109011,0.132398,54518.0,54514.0,0.128406]
["bitfinex","BTCUSD",1725775109262,0.16116282,54518.0,54514.0,0.128406]
["bitfinex","BTCUSD",1725775109982,0.03276482,54518.0,54513.0,0.256814]
["bitfinex","BTCUSD",1725775110187,0.16116282,54518.0,54514.0,0.193605]
["bitfinex","BTCUSD",1725775110395,0.16116282,54518.0,54514.0,0.195237]
["bitfinex","BTCUSD",1725775112574,0.16116282,54518.0,54515.0,0.0652]
["bitfinex","BTCUSD",1725775113275,0.03276482,54518.0,54515.0,0.0652]
["bitfinex","BTCUSD",1725775113561,0.03276482,54518.0,54515.0,0.193604]
["bitfinex","BTCUSD",1725775113783,0.02876482,54518.0,54515.0,0.193604]
["bitfinex","BTCUSD",1725775114252,0.03276482,54518.0,54515.0,0.193604]
["bitfinex","BTCUSD",1725775114716,0.16116282,54518.0,54515.0,0.193604]
["bitfinex","BTCUSD",1725775114957,0.03276482,54518.0,54515.0,0.193603]
["bitfinex","BTCUSD",1725775115182,0.03276482,54518.0,54515.0,0.0652]
["bitfinex","BTCUSD",1725775115412,0.03276482,54518.0,54515.0,0.193603]
["bitfinex","BTCUSD",1725775115871,0.004,54518.0,54515.0,0.193603]
["bitfinex","BTCUSD",1725775119271,0.03276458,54518.0,54515.0,0.193603]
["bitfinex","BTCUSD",1725775123328,0.03357958,54518.0,54515.0,0.193603]
["bitfinex","BTCUSD",1725775123528,0.03357958,54518.0,54516.0,0.128402]
["bitfinex","BTCUSD",1725775124336,0.02957958,54518.0,54516.0,0.128402]
["bitfinex","BTCUSD",1725775125166,0.03357958,54518.0,54516.0,0.128402]
["bitfinex","BTCUSD",1725775125391,0.03357958,54518.0,54517.0,0.1284]
["bitfinex","BTCUSD",1725775126544,0.02957958,54518.0,54517.0,0.1284]
["bitfinex","BTCUSD",1725775126982,0.004815,54518.0,54517.0,0.1284]
["bitfinex","BTCUSD",1725775127160,0.004815,54518.0,54516.0,0.128401]
["bitfinex","BTCUSD",1725775128228,0.000815,54518.0,54516.0,0.128401]
["bitfinex","BTCUSD",1725775128640,0.004815,54518.0,54517.0,0.1284]
["bitfinex","BTCUSD",1725775129900,0.000815,54518.0,54515.0,0.0652]
["bitfinex","BTCUSD",1725775130109,0.000815,54518.0,54516.0,0.128401]
["bitfinex","BTCUSD",1725775130110,0.03357924,54518.0,54516.0,0.128401]
["bitfinex","BTCUSD",1725775130895,0.02957924,54518.0,54516.0,0.128401]
["bitfinex","BTCUSD",1725775131348,0.03357924,54518.0,54516.0,0.128401]
["bitfinex","BTCUSD",1725775135261,0.128407,54515.0,54511.0,0.128413]
["bitfinex","BTCUSD",1725775135476,0.3189,54517.0,54511.0,0.128413]
["bitfinex","BTCUSD",1725775135692,0.128408,54514.0,54510.0,0.128416]
["bitfinex","BTCUSD",1725775135910,0.128408,54514.0,54511.0,0.128414]
["bitfinex","BTCUSD",1725775136127,0.40440641,54516.0,54511.0,0.128414]
["bitfinex","BTCUSD",1725775136308,0.40440641,54516.0,54512.0,0.128411]
["bitfinex","BTCUSD",1725775136554,0.128407,54515.0,54509.0,0.320133]
["bitfinex","BTCUSD",1725775136760,0.128407,54515.0,54510.0,0.256832]
["bitfinex","BTCUSD",1725775137181,0.01919741,54516.0,54512.0,0.12841]
["bitfinex","BTCUSD",1725775137837,0.128405,54515.0,54512.0,0.12841]
["bitfinex","BTCUSD",1725775138044,0.128405,54515.0,54510.0,0.128414]
["bitfinex","BTCUSD",1725775138222,0.128405,54515.0,54511.0,0.128413]
["bitfinex","BTCUSD",1725775138869,0.15717117,54515.0,54511.0,0.128413]
["bitfinex","BTCUSD",1725775140135,0.15917117,54515.0,54511.0,0.128413]
["bitfinex","BTCUSD",1725775140539,0.15717117,54515.0,54511.0,0.128413]
["bitfinex","BTCUSD",1725775140988,0.16017117,54515.0,54511.0,0.128413]
["bitfinex","BTCUSD",1725775141215,0.128407,54514.0,54511.0,0.128413]
["bitfinex","BTCUSD",1725775141465,0.16017117,54515.0,54511.0,0.128413]
["bitfinex","BTCUSD",1725775142092,0.12841,54513.0,54510.0,0.128416]
["bitfinex","BTCUSD",1725775142313,0.16017217,54515.0,54510.0,0.128416]
["bitfinex","BTCUSD",1725775142534,0.128407,54514.0,54510.0,0.128416]
["bitfinex","BTCUSD",1725775142943,0.128407,54514.0,54511.0,0.128414]
["bitfinex","BTCUSD",1725775143154,0.129407,54514.0,54511.0,0.128414]
["bitfinex","BTCUSD",1725775143736,0.128407,54514.0,54511.0,0.128414]
["bitfinex","BTCUSD",1725775144261,0.15717117,54515.0,54511.0,0.128414]
["bitfinex","BTCUSD",1725775144486,0.03076617,54515.0,54510.0,0.333631]
["bitfinex","BTCUSD",1725775144712,0.03076617,54515.0,54512.0,0.12841]
["bitfinex","BTCUSD",1725775145348,0.03076617,54515.0,54513.0,0.128408]
["bitfinex","BTCUSD",1725775145561,0.03076617,54515.0,54514.0,0.0612]
["bitfinex","BTCUSD",1725775145756,0.02876617,54515.0,54514.0,0.0612]
["bitfinex","BTCUSD",1725775146200,0.14760141,54516.0,54514.0,0.0602]
["bitfinex","BTCUSD",1725775147468,0.002,54515.0,54514.0,0.0602]
["bitfinex","BTCUSD",1725775147675,0.000815,54515.0,54514.0,0.0602]
["bitfinex","BTCUSD",1725775148797,0.12922,54515.0,54514.0,0.0602]
["bitfinex","BTCUSD",1725775148997,0.000815,54515.0,54511.0,0.130043]
["bitfinex","BTCUSD",1725775149204,0.12922,54515.0,54511.0,0.130043]
["bitfinex","BTCUSD",1725775149864,0.12922,54515.0,54512.0,0.128411]
["bitfinex","BTCUSD",1725775150327,0.15798605,54515.0,54511.0,0.130042]
["bitfinex","BTCUSD",1725775150543,0.15898605,54515.0,54511.0,0.130042]
["bitfinex","BTCUSD",1725775150765,0.15898605,54515.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725775150978,0.15898605,54515.0,54512.0,0.128411]
["bitfinex","BTCUSD",1725775151185,0.15998605,54515.0,54512.0,0.128411]
["bitfinex","BTCUSD",1725775152418,0.15798605,54515.0,54509.0,0.0436326]
["bitfinex","BTCUSD",1725775152776,0.15898605,54515.0,54511.0,0.128413]
["bitfinex","BTCUSD",1725775152979,0.15898605,54515.0,54509.0,0.1720496]
["bitfinex","BTCUSD",1725775153192,0.128408,54514.0,54509.0,0.0436326]
["bitfinex","BTCUSD",1725775153401,0.128408,54514.0,54509.0,0.1720506]
["bitfinex","BTCUSD",1725775153634,0.0806,54512.0,54506.0,0.001632]
["bitfinex","BTCUSD",1725775153840,0.128418,54510.0,54506.0,0.001632]
["bitfinex","BTCUSD",1725775154097,0.12842,54509.0,54506.0,0.001632]
["bitfinex","BTCUSD",1725775154321,0.0625,54508.0,54506.0,0.001632]
["bitfinex","BTCUSD",1725775154531,0.190921,54508.0,54506.0,0.001632]
["bitfinex","BTCUSD",1725775154746,0.128421,54508.0,54506.0,0.001632]
["bitfinex","BTCUSD",1725775154986,0.15718967,54508.0,54506.0,0.001632]
["bitfinex","BTCUSD",1725775155227,0.02876867,54508.0,54501.0,0.0769]
["bitfinex","BTCUSD",1725775155473,0.128429,54505.0,54502.0,0.0612]
["bitfinex","BTCUSD",1725775157426,0.129429,54505.0,54502.0,0.0672]
["bitfinex","BTCUSD",1725775159165,0.128429,54505.0,54502.0,0.0612]
["bitfinex","BTCUSD",1725775159378,0.128429,54505.0,54502.0,0.0652]
["bitfinex","BTCUSD",1725775159786,0.128429,54505.0,54502.0,0.0612]
["bitfinex","BTCUSD",1725775159986,0.128429,54505.0,54502.0,0.0642]
["bitfinex","BTCUSD",1725775163357,0.128426,54506.0,54502.0,0.189635]
["bitfinex","BTCUSD",1725775163714,0.128426,54506.0,54502.0,0.190635]
["bitfinex","BTCUSD",1725775164542,0.128426,54506.0,54502.0,0.189635]
["bitfinex","BTCUSD",1725775165805,0.28402077,54508.0,54502.0,0.189635]
["bitfinex","BTCUSD",1725775165806,0.128429,54505.0,54502.0,0.189635]
["bitfinex","BTCUSD",1725775166653,0.128426,54506.0,54502.0,0.189635]
["bitfinex","BTCUSD",1725775166820,0.128429,54505.0,54502.0,0.0612]
["bitfinex","BTCUSD",1725775169207,0.15719947,54505.0,54502.0,0.0612]
["bitfinex","BTCUSD",1725775171709,0.15719947,54505.0,54501.0,0.130067]
["bitfinex","BTCUSD",1725775171942,0.128434,54503.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725775172365,0.128438,54501.0,54500.0,0.1824346]
["bitfinex","BTCUSD",1725775172589,0.128438,54501.0,54500.0,0.15882156]
["bitfinex","BTCUSD",1725775172824,0.385314,54501.0,54500.0,0.15882156]
["bitfinex","BTCUSD",1725775173048,0.385314,54501.0,54500.0,0.12711156]
["bitfinex","BTCUSD",1725775174211,0.385314,54501.0,54500.0,0.09437156]
["bitfinex","BTCUSD",1725775174429,0.385314,54501.0,54500.0,0.09537156]
["bitfinex","BTCUSD",1725775176227,0.12816835,54501.0,54500.0,0.09537156]
["bitfinex","BTCUSD",1725775176433,0.38504435,54501.0,54500.0,0.06298156]
["bitfinex","BTCUSD",1725775176668,0.38504435,54501.0,54500.0,0.04641976]
["bitfinex","BTCUSD",1725775177182,0.38504435,54501.0,54500.0,0.01433976]
["bitfinex","BTCUSD",1725775177542,0.38504435,54501.0,54500.0,0.01333976]
["bitfinex","BTCUSD",1725775178025,0.12844,54500.0,54497.0,0.00164]
["bitfinex","BTCUSD",1725775179191,0.15721297,54500.0,54497.0,0.00164]
["bitfinex","BTCUSD",1725775180503,0.15921297,54500.0,54497.0,0.00164]
["bitfinex","BTCUSD",1725775183328,0.03077297,54500.0,54497.0,0.00164]
["bitfinex","BTCUSD",1725775183721,0.15921397,54500.0,54497.0,0.00164]
["bitfinex","BTCUSD",1725775185289,0.15921397,54500.0,54497.0,0.130087]
["bitfinex","BTCUSD",1725775185931,0.130441,54500.0,54497.0,0.130087]
["bitfinex","BTCUSD",1725775186392,0.002,54500.0,54497.0,0.130087]
["bitfinex","BTCUSD",1725775187257,0.002,54500.0,54498.0,0.188544]
["bitfinex","BTCUSD",1725775188545,0.002,54500.0,54499.0,0.128442]
["bitfinex","BTCUSD",1725775189202,0.02877318,54500.0,54499.0,0.128442]
["bitfinex","BTCUSD",1725775190022,0.03077318,54500.0,54499.0,0.128442]
["bitfinex","BTCUSD",1725775190498,0.02877318,54500.0,54499.0,0.781212]
["bitfinex","BTCUSD",1725775190937,0.03077318,54500.0,54499.0,0.781212]
["bitfinex","BTCUSD",1725775196006,0.002,54500.0,54499.0,0.781212]
["bitfinex","BTCUSD",1725775196601,0.002816,54500.0,54499.0,0.781212]
["bitfinex","BTCUSD",1725775197270,0.002816,54500.0,54499.0,0.524327]
["bitfinex","BTCUSD",1725775198940,0.002816,54500.0,54499.0,0.781212]
["bitfinex","BTCUSD",1725775199367,0.05078645,54500.0,54499.0,0.781212]
["bitfinex","BTCUSD",1725775201611,0.002816,54500.0,54499.0,0.781212]
["bitfinex","BTCUSD",1725775203108,0.002816,54500.0,54499.0,0.128442]
["bitfinex","BTCUSD",1725775203778,0.002816,54500.0,54498.0,0.128444]
["bitfinex","BTCUSD",1725775204711,0.000816,54500.0,54498.0,0.128444]
["bitfinex","BTCUSD",1725775204920,0.063,54499.0,54496.0,0.00164]
["bitfinex","BTCUSD",1725775205139,0.063,54499.0,54496.0,0.130087]
["bitfinex","BTCUSD",1725775205418,0.063,54499.0,54497.0,0.128446]
["bitfinex","BTCUSD",1725775205631,0.002816,54500.0,54497.0,0.128446]
["bitfinex","BTCUSD",1725775206101,0.002816,54500.0,54497.0,0.193446]
["bitfinex","BTCUSD",1725775206334,0.002816,54500.0,54499.0,0.128442]
["bitfinex","BTCUSD",1725775206788,0.000816,54500.0,54499.0,0.193442]
["bitfinex","BTCUSD",1725775207011,0.000816,54500.0,54499.0,0.192442]
["bitfinex","BTCUSD",1725775207508,0.000816,54500.0,54499.0,0.065]
["bitfinex","BTCUSD",1725775207703,0.003816,54500.0,54499.0,0.065]
["bitfinex","BTCUSD",1725775208620,0.003816,54500.0,54499.0,0.193442]
["bitfinex","BTCUSD",1725775209542,0.05178806,54500.0,54499.0,0.193442]
["bitfinex","BTCUSD",1725775209789,0.05178806,54500.0,54496.0,0.00164]
["bitfinex","BTCUSD",1725775210028,0.05178806,54500.0,54498.0,0.128444]
["bitfinex","BTCUSD",1725775210677,0.05178806,54500.0,54496.0,0.00164]
["bitfinex","BTCUSD",1725775210983,0.0637,54499.0,54496.0,0.00164]
["bitfinex","BTCUSD",1725775211199,0.0637,54499.0,54497.0,0.128447]
["bitfinex","BTCUSD",1725775211896,0.0637,54499.0,54496.0,0.00164]
["bitfinex","BTCUSD",1725775211897,0.0637,54499.0,54498.0,0.128445]
["bitfinex","BTCUSD",1725775212748,0.0637,54499.0,54496.0,0.00164]
["bitfinex","BTCUSD",1725775213205,0.05178806,54500.0,54497.0,0.128446]
["bitfinex","BTCUSD",1725775213660,0.04878806,54500.0,54497.0,0.128446]
["bitfinex","BTCUSD",1725775213870,0.002,54499.0,54497.0,0.128446]
["bitfinex","BTCUSD",1725775214719,0.05178806,54500.0,54497.0,0.128446]
["bitfinex","BTCUSD",1725775214720,0.04878806,54500.0,54497.0,0.128446]
["bitfinex","BTCUSD",1725775215181,0.002,54499.0,54497.0,0.128446]
["bitfinex","BTCUSD",1725775216925,0.04878806,54500.0,54497.0,0.128446]
["bitfinex","BTCUSD",1725775217561,0.05178806,54500.0,54497.0,0.128446]
["bitfinex","BTCUSD",1725775219119,0.18022906,54500.0,54496.0,0.130088]
["bitfinex","BTCUSD",1725775219543,0.05178806,54500.0,54497.0,0.128446]
["bitfinex","BTCUSD",1725775220876,0.18022906,54500.0,54496.0,0.00164]
["bitfinex","BTCUSD",1725775221097,0.18022906,54500.0,54496.0,0.130088]
["bitfinex","BTCUSD",1725775221318,0.18022906,54500.0,54497.0,0.001632]
["bitfinex","BTCUSD",1725775221532,0.05178806,54500.0,54497.0,0.130078]
["bitfinex","BTCUSD",1725775221755,0.05178806,54500.0,54499.0,0.385327]
["bitfinex","BTCUSD",1725775221975,0.04878806,54500.0,54499.0,0.788612]
["bitfinex","BTCUSD",1725775222217,0.04878806,54500.0,54499.0,1.045497]
["bitfinex","BTCUSD",1725775222218,0.02001341,54500.0,54499.0,1.045497]
["bitfinex","BTCUSD",1725775222457,0.02001341,54500.0,54499.0,1.402382]
["bitfinex","BTCUSD",1725775222458,0.003816,54500.0,54499.0,1.402382]
["bitfinex","BTCUSD",1725775222704,0.000816,54500.0,54499.0,1.402382]
["bitfinex","BTCUSD",1725775224561,0.003816,54500.0,54499.0,1.402382]
["bitfinex","BTCUSD",1725775224786,0.000816,54500.0,54499.0,1.402382]
["bitfinex","BTCUSD",1725775225239,0.001816,54500.0,54499.0,1.403382]
["bitfinex","BTCUSD",1725775226412,0.001816,54500.0,54499.0,2.653282]
["bitfinex","BTCUSD",1725775227336,0.001816,54500.0,54499.0,2.676282]
["bitfinex","BTCUSD",1725775233670,0.001816,54500.0,54499.0,12.676282]
["bitfinex","BTCUSD",1725775235930,0.001816,54500.0,54499.0,12.396397]
["bitfinex","BTCUSD",1725775237662,0.000816,54500.0,54499.0,12.395397]
["bitfinex","BTCUSD",1725775237889,0.02001341,54500.0,54499.0,12.395397]
["bitfinex","BTCUSD",1725775238112,0.02101341,54500.0,54499.0,12.396397]
["bitfinex","BTCUSD",1725775238326,0.02101341,54500.0,54499.0,11.146497]
["bitfinex","BTCUSD",1725775239196,0.02001341,54500.0,54499.0,11.145497]
["bitfinex","BTCUSD",1725775239611,0.128401,54517.0,54506.0,0.0651]
["bitfinex","BTCUSD",1725775239838,0.128401,54517.0,54513.0,0.127408]
["bitfinex","BTCUSD",1725775240280,0.27680841,54518.0,54514.0,0.128406]
["bitfinex","BTCUSD",1725775240281,0.14841041,54518.0,54514.0,0.128406]
["bitfinex","BTCUSD",1725775240954,0.17495889,54518.0,54514.0,0.128406]
["bitfinex","BTCUSD",1725775241461,0.17495889,54518.0,54514.0,0.127406]
["bitfinex","BTCUSD",1725775242089,0.20872494,54518.0,54514.0,0.127406]
["bitfinex","BTCUSD",1725775242506,0.063,54517.0,54514.0,0.127406]
["bitfinex","BTCUSD",1725775242713,0.063,54517.0,54515.0,0.128404]
["bitfinex","BTCUSD",1725775244461,0.195402,54517.0,54513.0,0.128408]
["bitfinex","BTCUSD",1725775244670,0.128403,54516.0,54509.0,0.256834]
["bitfinex","BTCUSD",1725775244909,0.128417,54510.0,54506.0,0.0808]
["bitfinex","BTCUSD",1725775245118,0.128417,54510.0,54499.0,10.0]
["bitfinex","BTCUSD",1725775245119,0.063,54507.0,54504.0,0.256861]
["bitfinex","BTCUSD",1725775245345,0.063,54507.0,54503.0,0.256864]
["bitfinex","BTCUSD",1725775245577,0.063,54507.0,54505.0,0.128427]
["bitfinex","BTCUSD",1725775246019,0.063,54507.0,54506.0,0.128426]
["bitfinex","BTCUSD",1725775247343,0.09034617,54507.0,54506.0,0.128426]
["bitfinex","BTCUSD",1725775248048,0.09034617,54507.0,54506.0,10.128426]
["bitfinex","BTCUSD",1725775248276,0.09334617,54507.0,54506.0,10.128426]
["bitfinex","BTCUSD",1725775250244,0.09334617,54507.0,54506.0,10.0]
["bitfinex","BTCUSD",1725775250484,0.09034617,54507.0,54506.0,10.0]
["bitfinex","BTCUSD",1725775251114,0.09234617,54507.0,54506.0,10.0]
["bitfinex","BTCUSD",1725775251769,0.11911615,54507.0,54506.0,10.0]
["bitfinex","BTCUSD",1725775252001,0.12411615,54507.0,54506.0,10.0]
["bitfinex","BTCUSD",1725775253081,0.25253915,54507.0,54506.0,9.97217942]
["bitfinex","BTCUSD",1725775253923,0.25253915,54507.0,54506.0,9.93172942]
["bitfinex","BTCUSD",1725775254133,0.24753915,54507.0,54506.0,9.93172942]
["bitfinex","BTCUSD",1725775254597,0.22376917,54507.0,54506.0,9.93172942]
["bitfinex","BTCUSD",1725775255441,0.49981358,54507.0,54506.0,9.93172942]
["bitfinex","BTCUSD",1725775255662,0.24296658,54507.0,54506.0,9.93172942]
["bitfinex","BTCUSD",1725775256507,0.24296658,54507.0,54506.0,9.93335942]
["bitfinex","BTCUSD",1725775256710,0.49981358,54507.0,54506.0,9.93335942]
["bitfinex","BTCUSD",1725775257166,0.49981358,54507.0,54506.0,9.89418942]
["bitfinex","BTCUSD",1725775258049,0.49981358,54507.0,54506.0,9.85379942]
["bitfinex","BTCUSD",1725775258683,0.49981358,54507.0,54506.0,9.84582074]
["bitfinex","BTCUSD",1725775258897,0.49481358,54507.0,54506.0,9.84582074]
["bitfinex","BTCUSD",1725775259098,0.50081358,54507.0,54506.0,9.84582074]
["bitfinex","BTCUSD",1725775263483,0.05254358,54507.0,54506.0,9.84582074]
["bitfinex","BTCUSD",1725775264539,0.05254358,54507.0,54506.0,10.55305074]
["bitfinex","BTCUSD",1725775264749,0.08131411,54507.0,54506.0,10.55305074]
["bitfinex","BTCUSD",1725775265842,0.05254358,54507.0,54506.0,10.88740274]
["bitfinex","BTCUSD",1725775266328,0.05254358,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775268156,0.04654358,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775268387,0.05254358,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775268599,0.04654358,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775269038,0.04754358,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775269268,0.04654358,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775269499,0.04754358,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775271317,0.04654358,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775271729,0.04754358,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775274602,0.04654358,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775275070,0.04754358,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775275311,0.04654358,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775275749,0.04754358,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775276418,0.02834617,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775281517,0.02916117,54507.0,54506.0,11.14425474]
["bitfinex","BTCUSD",1725775282213,0.128384,54524.0,54513.0,0.1376]
["bitfinex","BTCUSD",1725775282506,0.128384,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775282961,0.128384,54524.0,54518.0,0.256792]
["bitfinex","BTCUSD",1725775283188,0.128384,54524.0,54516.0,0.256803]
["bitfinex","BTCUSD",1725775283189,0.128384,54524.0,54520.0,0.128391]
["bitfinex","BTCUSD",1725775284293,0.128384,54524.0,54519.0,0.25679]
["bitfinex","BTCUSD",1725775284518,0.128384,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775284740,0.135384,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775285221,0.0292,54523.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775286572,0.01919741,54522.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725775288512,0.01919741,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775288922,0.02419741,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775291009,0.01919741,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775291231,0.02219741,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725775293068,0.02219741,54522.0,54521.0,9.97258074]
["bitfinex","BTCUSD",1725775293945,0.01919741,54522.0,54521.0,9.97258074]
["bitfinex","BTCUSD",1725775294419,0.02201241,54522.0,54521.0,9.97258074]
["bitfinex","BTCUSD",1725775294647,0.02001241,54522.0,54521.0,9.97258074]
["bitfinex","BTCUSD",1725775294866,0.02301241,54522.0,54521.0,9.97258074]
["bitfinex","BTCUSD",1725775295089,0.02301241,54522.0,54521.0,10.22936174]
["bitfinex","BTCUSD",1725775297100,0.02001241,54522.0,54521.0,10.22936174]
["bitfinex","BTCUSD",1725775297328,0.02001241,54522.0,54521.0,10.48614274]
["bitfinex","BTCUSD",1725775297565,0.02001241,54522.0,54521.0,10.80872374]
["bitfinex","BTCUSD",1725775298033,0.02201241,54522.0,54521.0,10.80872374]
["bitfinex","BTCUSD",1725775298720,0.02001241,54522.0,54521.0,10.80872374]
["bitfinex","BTCUSD",1725775299170,0.02101241,54522.0,54521.0,10.80872374]
["bitfinex","BTCUSD",1725775299423,0.02101241,54522.0,54521.0,10.88952374]
["bitfinex","BTCUSD",1725775300525,0.02001241,54522.0,54521.0,10.88952374]
["bitfinex","BTCUSD",1725775300747,0.02101241,54522.0,54521.0,10.88952374]
["bitfinex","BTCUSD",1725775300982,0.02001241,54522.0,54521.0,10.88952374]
["bitfinex","BTCUSD",1725775301420,0.02101241,54522.0,54521.0,10.88952374]
["bitfinex","BTCUSD",1725775327141,0.02101241,54522.0,54521.0,11.14630474]
["bitfinex","BTCUSD",1725775331259,0.02101241,54522.0,54521.0,11.62423908]
["bitfinex","BTCUSD",1725775332797,0.02001241,54522.0,54521.0,12.87413908]
["bitfinex","BTCUSD",1725775333240,0.02001241,54522.0,54521.0,12.49620474]
["bitfinex","BTCUSD",1725775335349,0.02101241,54522.0,54521.0,12.50520474]
["bitfinex","BTCUSD",1725775350454,0.02101241,54522.0,54521.0,12.24842374]
["bitfinex","BTCUSD",1725775351561,0.02101241,54522.0,54521.0,12.16762374]
["bitfinex","BTCUSD",1725775355043,0.02101241,54522.0,54521.0,10.91772374]
["bitfinex","BTCUSD",1725775366179,0.25669,54541.0,54531.0,0.256733]
["bitfinex","BTCUSD",1725775366390,0.25669,54541.0,54535.0,0.128355]
["bitfinex","BTCUSD",1725775366391,0.128349,54539.0,54535.0,0.128355]
["bitfinex","BTCUSD",1725775366800,0.128349,54539.0,54536.0,0.128355]
["bitfinex","BTCUSD",1725775367874,0.14754441,54540.0,54536.0,0.128355]
["bitfinex","BTCUSD",1725775369198,0.0168,54539.0,54536.0,0.128355]
["bitfinex","BTCUSD",1725775369896,0.0168,54539.0,54537.0,0.128352]
["bitfinex","BTCUSD",1725775372085,0.04555496,54539.0,54537.0,0.128352]
["bitfinex","BTCUSD",1725775372767,0.04555496,54539.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725775372980,0.04555496,54539.0,54537.0,0.128352]
["bitfinex","BTCUSD",1725775373186,0.04555496,54539.0,54536.0,0.128355]
["bitfinex","BTCUSD",1725775373394,0.04555496,54539.0,54537.0,0.128351]
["bitfinex","BTCUSD",1725775374773,0.04555496,54539.0,54537.0,9.97254174]
["bitfinex","BTCUSD",1725775376993,0.04955496,54539.0,54537.0,9.97254174]
["bitfinex","BTCUSD",1725775377690,0.03275496,54539.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725775379010,0.01919741,54540.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725775379221,0.004,54539.0,54537.0,9.84419074]
["bitfinex","BTCUSD",1725775380113,0.01919741,54540.0,54537.0,9.97254374]
["bitfinex","BTCUSD",1725775380345,0.02419741,54540.0,54539.0,0.641742]
["bitfinex","BTCUSD",1725775380776,0.01919741,54540.0,54539.0,0.641742]
["bitfinex","BTCUSD",1725775382057,0.01919741,54540.0,54539.0,0.637742]
["bitfinex","BTCUSD",1725775382262,0.04795206,54540.0,54539.0,0.637742]
["bitfinex","BTCUSD",1725775382696,0.05295206,54540.0,54539.0,0.637742]
["bitfinex","BTCUSD",1725775384229,0.05295206,54540.0,54539.0,0.124348]
["bitfinex","BTCUSD",1725775385985,0.02419741,54540.0,54539.0,0.124348]
["bitfinex","BTCUSD",1725775386206,0.02419741,54540.0,54539.0,0.381045]
["bitfinex","BTCUSD",1725775387489,0.02419741,54540.0,54539.0,0.382675]
["bitfinex","BTCUSD",1725775387912,0.02501241,54540.0,54539.0,0.382675]
["bitfinex","BTCUSD",1725775388120,0.02501241,54540.0,54539.0,0.639372]
["bitfinex","BTCUSD",1725775388328,0.02501241,54540.0,54539.0,0.382675]
["bitfinex","BTCUSD",1725775389005,0.02501241,54540.0,54539.0,0.639372]
["bitfinex","BTCUSD",1725775389240,0.02501241,54540.0,54539.0,10.48356274]
["bitfinex","BTCUSD",1725775389454,0.05376697,54540.0,54539.0,10.48356274]
["bitfinex","BTCUSD",1725775389869,0.05376697,54540.0,54539.0,10.22686574]
["bitfinex","BTCUSD",1725775390947,0.05376697,54540.0,54539.0,10.54706274]
["bitfinex","BTCUSD",1725775392469,0.05376697,54540.0,54539.0,10.80375974]
["bitfinex","BTCUSD",1725775392681,0.05376697,54540.0,54539.0,10.88445974]
["bitfinex","BTCUSD",1725775397576,0.03456956,54540.0,54539.0,10.88445974]
["bitfinex","BTCUSD",1725775400043,0.005815,54540.0,54539.0,10.88445974]
["bitfinex","BTCUSD",1725775400464,0.000815,54540.0,54539.0,10.88445974]
["bitfinex","BTCUSD",1725775400923,0.003815,54540.0,54539.0,10.88445974]
["bitfinex","BTCUSD",1725775402063,0.000815,54540.0,54539.0,10.88445974]
["bitfinex","BTCUSD",1725775402515,0.001815,54540.0,54539.0,10.89345974]
["bitfinex","BTCUSD",1725775413032,0.02101241,54540.0,54539.0,10.89345974]
["bitfinex","BTCUSD",1725775415928,0.02101241,54540.0,54539.0,11.15015674]
["bitfinex","BTCUSD",1725775416160,0.02101241,54540.0,54539.0,10.89345974]
["bitfinex","BTCUSD",1725775418352,0.02101241,54540.0,54539.0,11.15015674]
["bitfinex","BTCUSD",1725775418577,0.02101241,54540.0,54539.0,10.89345974]
["bitfinex","BTCUSD",1725775422449,0.02101241,54540.0,54539.0,11.15015674]
["bitfinex","BTCUSD",1725775422868,0.02101241,54540.0,54539.0,10.89345974]
["bitfinex","BTCUSD",1725775430470,0.03924565,54557.0,54544.0,0.256671]
["bitfinex","BTCUSD",1725775430701,0.128311,54555.0,54544.0,0.256671]
["bitfinex","BTCUSD",1725775431128,0.128311,54555.0,54551.0,0.128319]
["bitfinex","BTCUSD",1725775431566,0.13635153,54555.0,54551.0,0.128319]
["bitfinex","BTCUSD",1725775432012,0.13635153,54555.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725775433092,0.01404053,54555.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725775433723,0.02004053,54555.0,54552.0,0.129317]
["bitfinex","BTCUSD",1725775434538,0.14835053,54555.0,54552.0,0.001]
["bitfinex","BTCUSD",1725775434859,0.14916553,54555.0,54552.0,0.001]
["bitfinex","BTCUSD",1725775435481,0.14916553,54555.0,54552.0,0.129317]
["bitfinex","BTCUSD",1725775436511,0.14916553,54555.0,54552.0,0.097797]
["bitfinex","BTCUSD",1725775436728,0.14916553,54555.0,54550.0,0.216894]
["bitfinex","BTCUSD",1725775436935,0.14916553,54555.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725775437145,0.14916553,54555.0,54551.0,0.12832]
["bitfinex","BTCUSD",1725775437554,0.128313,54554.0,54549.0,0.256648]
["bitfinex","BTCUSD",1725775437765,0.00397891,54553.0,54549.0,0.256648]
["bitfinex","BTCUSD",1725775438234,0.00397891,54553.0,54550.0,0.128322]
["bitfinex","BTCUSD",1725775438875,0.00397891,54553.0,54550.0,0.097492]
["bitfinex","BTCUSD",1725775439317,0.00397891,54553.0,54537.0,0.061]
["bitfinex","BTCUSD",1725775439570,0.256673,54544.0,54539.0,9.64346368]
["bitfinex","BTCUSD",1725775439815,0.128341,54542.0,54539.0,9.41218948]
["bitfinex","BTCUSD",1725775440040,0.128346,54540.0,54539.0,9.16958048]
["bitfinex","BTCUSD",1725775440722,0.128346,54540.0,54539.0,9.17558048]
["bitfinex","BTCUSD",1725775440949,0.385038,54540.0,54539.0,9.13864048]
["bitfinex","BTCUSD",1725775441178,0.128346,54540.0,54539.0,9.13864048]
["bitfinex","BTCUSD",1725775442387,0.129346,54540.0,54539.0,9.14164048]
["bitfinex","BTCUSD",1725775442840,0.128346,54540.0,54539.0,9.13864048]
["bitfinex","BTCUSD",1725775443070,0.128346,54540.0,54539.0,9.14064048]
["bitfinex","BTCUSD",1725775443305,0.128346,54540.0,54539.0,9.13864048]
["bitfinex","BTCUSD",1725775443752,0.15709885,54540.0,54539.0,9.14064048]
["bitfinex","BTCUSD",1725775443967,0.15709885,54540.0,54539.0,9.13864048]
["bitfinex","BTCUSD",1725775444411,0.16109885,54540.0,54539.0,9.13864048]
["bitfinex","BTCUSD",1725775444644,0.41779085,54540.0,54539.0,9.07786048]
["bitfinex","BTCUSD",1725775445726,0.389038,54540.0,54539.0,9.07786048]
["bitfinex","BTCUSD",1725775446180,0.389038,54540.0,54539.0,9.07949048]
["bitfinex","BTCUSD",1725775446417,0.40905041,54540.0,54539.0,9.02839023]
["bitfinex","BTCUSD",1725775449869,0.40905041,54540.0,54539.0,8.99627023]
["bitfinex","BTCUSD",1725775450739,0.40905041,54540.0,54539.0,8.97425023]
["bitfinex","BTCUSD",1725775453197,0.43780387,54540.0,54539.0,8.97425023]
["bitfinex","BTCUSD",1725775455780,0.40905041,54540.0,54539.0,8.97425023]
["bitfinex","BTCUSD",1725775458970,0.43780386,54540.0,54539.0,8.97425023]
["bitfinex","BTCUSD",1725775461103,0.43780386,54540.0,54539.0,8.94275023]
["bitfinex","BTCUSD",1725775462376,0.05276586,54540.0,54539.0,8.94275023]
["bitfinex","BTCUSD",1725775462565,0.05276586,54540.0,54539.0,9.02005023]
["bitfinex","BTCUSD",1725775463485,0.18111186,54540.0,54539.0,9.02005023]
["bitfinex","BTCUSD",1725775465920,0.15235841,54540.0,54539.0,9.02005023]
["bitfinex","BTCUSD",1725775466585,0.133161,54540.0,54539.0,9.02005023]
["bitfinex","BTCUSD",1725775467893,0.004815,54540.0,54539.0,9.02005023]
["bitfinex","BTCUSD",1725775469230,0.03356867,54540.0,54539.0,9.02005023]
["bitfinex","BTCUSD",1725775471309,0.03356867,54540.0,54539.0,9.08055023]
["bitfinex","BTCUSD",1725775472198,0.03356867,54540.0,54539.0,9.72229223]
["bitfinex","BTCUSD",1725775475787,0.004815,54540.0,54539.0,9.72229223]
["bitfinex","BTCUSD",1725775476517,0.02401241,54540.0,54539.0,9.72229223]
["bitfinex","BTCUSD",1725775479413,0.05276528,54540.0,54539.0,9.72229223]
["bitfinex","BTCUSD",1725775485880,0.02401241,54540.0,54539.0,9.72229223]
["bitfinex","BTCUSD",1725775489387,0.05276516,54540.0,54539.0,9.72229223]
["bitfinex","BTCUSD",1725775490054,0.05276516,54540.0,54539.0,9.71329223]
["bitfinex","BTCUSD",1725775490935,0.06176516,54540.0,54539.0,9.71429223]
["bitfinex","BTCUSD",1725775491166,0.12833,54547.0,54543.0,0.192137]
["bitfinex","BTCUSD",1725775491585,0.256645,54550.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725775492449,0.128327,54548.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725775492654,0.013,54547.0,54545.0,0.0814]
["bitfinex","BTCUSD",1725775492863,0.128327,54548.0,54545.0,0.0814]
["bitfinex","BTCUSD",1725775494195,0.128327,54548.0,54545.0,0.0824]
["bitfinex","BTCUSD",1725775494866,0.141327,54548.0,54545.0,0.0824]
["bitfinex","BTCUSD",1725775495740,0.128327,54548.0,54545.0,0.0691526]
["bitfinex","BTCUSD",1725775495972,0.141327,54548.0,54545.0,0.0701526]
["bitfinex","BTCUSD",1725775496436,0.013,54548.0,54545.0,0.1984856]
["bitfinex","BTCUSD",1725775496672,0.141327,54548.0,54545.0,0.1984856]
["bitfinex","BTCUSD",1725775496878,0.013,54548.0,54546.0,0.0638]
["bitfinex","BTCUSD",1725775497300,0.00915188,54547.0,54546.0,0.0638]
["bitfinex","BTCUSD",1725775498029,0.00915188,54547.0,54546.0,0.0648]
["bitfinex","BTCUSD",1725775498228,0.00915188,54547.0,54546.0,0.0658]
["bitfinex","BTCUSD",1725775498508,0.00915188,54547.0,54546.0,0.0648]
["bitfinex","BTCUSD",1725775498714,0.02115188,54547.0,54546.0,0.0658]
["bitfinex","BTCUSD",1725775499119,0.012,54547.0,54546.0,0.0658]
["bitfinex","BTCUSD",1725775499365,0.012,54547.0,54546.0,0.03339187]
["bitfinex","BTCUSD",1725775499598,0.04075176,54547.0,54546.0,0.03339187]
["bitfinex","BTCUSD",1725775500017,0.04075176,54547.0,54546.0,0.03439187]
["bitfinex","BTCUSD",1725775500300,0.012,54547.0,54546.0,0.02114315]
["bitfinex","BTCUSD",1725775501988,0.01173153,54547.0,54546.0,0.02114315]
["bitfinex","BTCUSD",1725775502187,0.01173153,54547.0,54546.0,0.14947515]
["bitfinex","BTCUSD",1725775503512,0.0404832,54547.0,54546.0,0.14947515]
["bitfinex","BTCUSD",1725775504229,0.0404832,54547.0,54546.0,0.11862516]
["bitfinex","BTCUSD",1725775504455,0.256636,54552.0,54546.0,8.91888092]
["bitfinex","BTCUSD",1725775504687,0.000815,54547.0,54546.0,9.04721092]
["bitfinex","BTCUSD",1725775505559,0.000815,54547.0,54546.0,8.91888092]
["bitfinex","BTCUSD",1725775505775,0.000815,54547.0,54546.0,8.85648092]
["bitfinex","BTCUSD",1725775505998,0.129144,54547.0,54546.0,8.84208715]
["bitfinex","BTCUSD",1725775506435,0.129144,54547.0,54546.0,8.84308715]
["bitfinex","BTCUSD",1725775506860,0.385803,54547.0,54546.0,8.84308715]
["bitfinex","BTCUSD",1725775507081,0.385803,54547.0,54546.0,8.84208715]
["bitfinex","BTCUSD",1725775507314,0.385803,54547.0,54546.0,8.84308715]
["bitfinex","BTCUSD",1725775507544,0.418203,54547.0,54546.0,8.84308715]
["bitfinex","BTCUSD",1725775509716,0.4469556,54547.0,54546.0,8.84308715]
["bitfinex","BTCUSD",1725775510681,0.4469556,54547.0,54546.0,8.80309715]
["bitfinex","BTCUSD",1725775511844,0.4145556,54547.0,54546.0,8.80309715]
["bitfinex","BTCUSD",1725775512063,0.44171235,54547.0,54546.0,8.80309715]
["bitfinex","BTCUSD",1725775512504,0.44171235,54547.0,54546.0,8.76400715]
["bitfinex","BTCUSD",1725775515329,0.95503035,54547.0,54546.0,7.98383327]
["bitfinex","BTCUSD",1725775515575,1.11313157,54547.0,54546.0,7.24735071]
["bitfinex","BTCUSD",1725775515785,1.18835163,54547.0,54546.0,7.07471716]
["bitfinex","BTCUSD",1725775515996,1.03406338,54547.0,54546.0,7.07471716]
["bitfinex","BTCUSD",1725775516245,1.03406338,54547.0,54546.0,7.07634716]
["bitfinex","BTCUSD",1725775516454,1.02357775,54547.0,54546.0,7.07634716]
["bitfinex","BTCUSD",1725775516674,1.02357775,54547.0,54546.0,7.07534716]
["bitfinex","BTCUSD",1725775516887,1.02357775,54547.0,54546.0,7.04777716]
["bitfinex","BTCUSD",1725775517100,1.02357775,54547.0,54546.0,7.04677716]
["bitfinex","BTCUSD",1725775517312,1.02357775,54547.0,54546.0,7.00722716]
["bitfinex","BTCUSD",1725775517533,1.18834777,54547.0,54546.0,7.00722716]
["bitfinex","BTCUSD",1725775517756,1.18836,54547.0,54546.0,6.96688176]
["bitfinex","BTCUSD",1725775517965,1.18836,54547.0,54546.0,6.95540749]
["bitfinex","BTCUSD",1725775518151,1.02357775,54547.0,54546.0,6.52869438]
["bitfinex","BTCUSD",1725775518413,1.02357775,54547.0,54546.0,6.51666506]
["bitfinex","BTCUSD",1725775518596,1.03404409,54547.0,54546.0,6.51666506]
["bitfinex","BTCUSD",1725775518850,1.03757775,54547.0,54546.0,6.51666506]
["bitfinex","BTCUSD",1725775519065,1.04804409,54547.0,54546.0,6.51666506]
["bitfinex","BTCUSD",1725775519290,1.03404409,54547.0,54546.0,6.51666506]
["bitfinex","BTCUSD",1725775519585,0.99344409,54547.0,54546.0,6.51566506]
["bitfinex","BTCUSD",1725775519804,0.99644409,54547.0,54546.0,6.4693308]
["bitfinex","BTCUSD",1725775520014,1.02519475,54547.0,54546.0,6.4693308]
["bitfinex","BTCUSD",1725775520221,0.99644409,54547.0,54546.0,6.4693308]
["bitfinex","BTCUSD",1725775520642,0.99644409,54547.0,54546.0,6.46952479]
["bitfinex","BTCUSD",1725775520871,0.45042609,54547.0,54546.0,6.46952479]
["bitfinex","BTCUSD",1725775521080,0.70708509,54547.0,54546.0,6.53502479]
["bitfinex","BTCUSD",1725775521292,0.69661875,54547.0,54546.0,6.53502479]
["bitfinex","BTCUSD",1725775522743,0.72536897,54547.0,54546.0,6.53502479]
["bitfinex","BTCUSD",1725775525947,0.69661875,54547.0,54546.0,6.53502479]
["bitfinex","BTCUSD",1725775526158,0.83389016,54547.0,54546.0,6.53502479]
["bitfinex","BTCUSD",1725775527013,0.69661875,54547.0,54546.0,6.53502479]
["bitfinex","BTCUSD",1725775527259,0.69661875,54547.0,54546.0,6.38963999]
["bitfinex","BTCUSD",1725775529051,0.72536906,54547.0,54546.0,6.38963999]
["bitfinex","BTCUSD",1725775529270,0.72536906,54547.0,54546.0,6.30891999]
["bitfinex","BTCUSD",1725775529496,0.72536906,54547.0,54546.0,6.29391999]
["bitfinex","BTCUSD",1725775529712,0.73582362,54547.0,54546.0,6.29391999]
["bitfinex","BTCUSD",1725775529925,0.73582362,54547.0,54546.0,6.26191999]
["bitfinex","BTCUSD",1725775532336,0.73582362,54547.0,54546.0,6.40681999]
["bitfinex","BTCUSD",1725775532552,0.72536906,54547.0,54546.0,6.40681999]
["bitfinex","BTCUSD",1725775534695,0.86909682,54547.0,54546.0,6.40681999]
["bitfinex","BTCUSD",1725775534950,0.86909682,54547.0,54546.0,6.36835899]
["bitfinex","BTCUSD",1725775535388,0.86909682,54547.0,54546.0,6.32956899]
["bitfinex","BTCUSD",1725775535611,0.7318239,54547.0,54546.0,6.18466899]
["bitfinex","BTCUSD",1725775535817,0.67934019,54547.0,54546.0,6.18466898]
["bitfinex","BTCUSD",1725775536026,0.77891888,54547.0,54546.0,6.18466898]
["bitfinex","BTCUSD",1725775536270,0.641647,54547.0,54546.0,6.18466898]
["bitfinex","BTCUSD",1725775536722,0.77891974,54547.0,54546.0,6.18466898]
["bitfinex","BTCUSD",1725775536937,0.77891974,54547.0,54546.0,6.16167649]
["bitfinex","BTCUSD",1725775537164,0.641647,54547.0,54546.0,6.16167649]
["bitfinex","BTCUSD",1725775537409,0.641647,54547.0,54546.0,6.04417649]
["bitfinex","BTCUSD",1725775537857,0.66806541,54547.0,54546.0,6.04417649]
["bitfinex","BTCUSD",1725775539319,0.66888041,54547.0,54546.0,6.04417649]
["bitfinex","BTCUSD",1725775540189,0.69763098,54547.0,54546.0,6.04417649]
["bitfinex","BTCUSD",1725775540406,0.69763098,54547.0,54546.0,5.96517649]
["bitfinex","BTCUSD",1725775541514,0.69763098,54547.0,54546.0,5.95777332]
["bitfinex","BTCUSD",1725775541741,0.69763098,54547.0,54546.0,5.91843332]
["bitfinex","BTCUSD",1725775544951,0.69763098,54547.0,54546.0,5.91343332]
["bitfinex","BTCUSD",1725775546062,0.66888041,54547.0,54546.0,5.91343332]
["bitfinex","BTCUSD",1725775546713,0.66888041,54547.0,54546.0,5.87320332]
["bitfinex","BTCUSD",1725775547416,0.67933778,54547.0,54546.0,5.87320332]
["bitfinex","BTCUSD",1725775547623,0.66888041,54547.0,54546.0,5.87320332]
["bitfinex","BTCUSD",1725775547872,0.67933778,54547.0,54546.0,5.87320332]
["bitfinex","BTCUSD",1725775548540,0.67933778,54547.0,54546.0,5.85634732]
["bitfinex","BTCUSD",1725775548739,0.67933778,54547.0,54546.0,5.82334732]
["bitfinex","BTCUSD",1725775548952,0.67933778,54547.0,54546.0,5.70927732]
["bitfinex","BTCUSD",1725775549157,1.01719678,54547.0,54546.0,5.31709657]
["bitfinex","BTCUSD",1725775549370,1.03549057,54547.0,54546.0,5.31709657]
["bitfinex","BTCUSD",1725775549578,1.04594808,54547.0,54546.0,5.31709657]
["bitfinex","BTCUSD",1725775549783,1.04594808,54547.0,54546.0,5.27851657]
["bitfinex","BTCUSD",1725775550409,1.04594808,54547.0,54546.0,5.16682657]
["bitfinex","BTCUSD",1725775550651,1.33979795,54547.0,54546.0,5.16161257]
["bitfinex","BTCUSD",1725775551090,1.32979795,54547.0,54546.0,5.16161257]
["bitfinex","BTCUSD",1725775551318,1.33979795,54547.0,54546.0,5.16161257]
["bitfinex","BTCUSD",1725775552867,1.21070723,54547.0,54546.0,5.16161257]
["bitfinex","BTCUSD",1725775553092,1.04594808,54547.0,54546.0,5.15069955]
["bitfinex","BTCUSD",1725775553533,1.21073516,54547.0,54546.0,5.10636596]
["bitfinex","BTCUSD",1725775553825,1.46739416,54547.0,54546.0,4.61736069]
["bitfinex","BTCUSD",1725775554072,1.67259416,54547.0,54546.0,3.56020353]
["bitfinex","BTCUSD",1725775554309,1.6750665,54547.0,54546.0,3.30011138]
["bitfinex","BTCUSD",1725775554536,1.6750665,54547.0,54546.0,3.25674903]
["bitfinex","BTCUSD",1725775555231,1.6750665,54547.0,54546.0,3.25154903]
["bitfinex","BTCUSD",1725775555714,1.6750665,54547.0,54546.0,3.17219171]
["bitfinex","BTCUSD",1725775555931,1.64631534,54547.0,54546.0,3.09158688]
["bitfinex","BTCUSD",1725775556155,1.65531534,54547.0,54546.0,3.09258688]
["bitfinex","BTCUSD",1725775556381,1.64631534,54547.0,54546.0,3.07458688]
["bitfinex","BTCUSD",1725775556605,1.66631534,54547.0,54546.0,3.03635688]
["bitfinex","BTCUSD",1725775556830,1.66631534,54547.0,54546.0,2.99023031]
["bitfinex","BTCUSD",1725775557053,1.65531534,54547.0,54546.0,2.98923031]
["bitfinex","BTCUSD",1725775557278,1.65531534,54547.0,54546.0,2.99023031]
["bitfinex","BTCUSD",1725775557501,1.66631534,54547.0,54546.0,2.99023031]
["bitfinex","BTCUSD",1725775558410,1.66631534,54547.0,54546.0,2.97223031]
["bitfinex","BTCUSD",1725775558882,1.85166938,54547.0,54546.0,2.97223031]
["bitfinex","BTCUSD",1725775559122,1.71316414,54547.0,54546.0,2.97223031]
["bitfinex","BTCUSD",1725775559387,1.5278101,54547.0,54546.0,2.97223031]
["bitfinex","BTCUSD",1725775560535,1.3844101,54547.0,54546.0,2.97223031]
["bitfinex","BTCUSD",1725775560794,1.1277511,54547.0,54546.0,2.97223031]
["bitfinex","BTCUSD",1725775561241,1.3844101,54547.0,54546.0,2.97223031]
["bitfinex","BTCUSD",1725775561466,1.3844101,54547.0,54546.0,2.7237516]
["bitfinex","BTCUSD",1725775561700,1.3864101,54547.0,54546.0,2.7237516]
["bitfinex","BTCUSD",1725775561914,1.4476101,54547.0,54546.0,2.7237516]
["bitfinex","BTCUSD",1725775562833,1.4456101,54547.0,54546.0,2.7237516]
["bitfinex","BTCUSD",1725775563083,1.1889511,54547.0,54546.0,2.7237516]
["bitfinex","BTCUSD",1725775563328,1.16253269,54547.0,54546.0,2.7237516]
["bitfinex","BTCUSD",1725775563785,1.41919169,54547.0,54546.0,2.7237516]
["bitfinex","BTCUSD",1725775566141,1.49276969,54547.0,54546.0,2.7237516]
["bitfinex","BTCUSD",1725775566376,1.49276969,54547.0,54546.0,2.6925916]
["bitfinex","BTCUSD",1725775566377,1.66470166,54547.0,54546.0,2.6925916]
["bitfinex","BTCUSD",1725775567281,1.66470166,54547.0,54546.0,2.68559632]
["bitfinex","BTCUSD",1725775567722,1.65424415,54547.0,54546.0,2.60556632]
["bitfinex","BTCUSD",1725775567929,1.69109639,54547.0,54546.0,2.60556632]
["bitfinex","BTCUSD",1725775568586,1.40796251,54547.0,54546.0,2.59379255]
["bitfinex","BTCUSD",1725775568807,1.23603054,54547.0,54546.0,2.59379255]
["bitfinex","BTCUSD",1725775569237,1.49268954,54547.0,54546.0,2.59379255]
["bitfinex","BTCUSD",1725775571459,1.26277974,54547.0,54546.0,2.59379255]
["bitfinex","BTCUSD",1725775572760,1.20157974,54547.0,54546.0,2.59379255]
["bitfinex","BTCUSD",1725775574735,1.20157974,54547.0,54546.0,2.54616571]
["bitfinex","BTCUSD",1725775575392,1.17483054,54547.0,54546.0,2.54616571]
["bitfinex","BTCUSD",1725775576643,1.14607636,54547.0,54546.0,2.54616571]
["bitfinex","BTCUSD",1725775578398,1.33108733,54547.0,54546.0,2.54616571]
["bitfinex","BTCUSD",1725775580404,1.14607636,54547.0,54546.0,2.54616571]
["bitfinex","BTCUSD",1725775581714,1.14607636,54547.0,54546.0,2.45610771]
["bitfinex","BTCUSD",1725775583996,1.12221838,54547.0,54546.0,2.45610771]
["bitfinex","BTCUSD",1725775586286,1.12221838,54547.0,54546.0,2.4045343]
["bitfinex","BTCUSD",1725775586617,1.26834572,54547.0,54546.0,2.32914859]
["bitfinex","BTCUSD",1725775586828,1.27034572,54547.0,54546.0,2.32914859]
["bitfinex","BTCUSD",1725775587040,1.26834572,54547.0,54546.0,2.32914859]
["bitfinex","BTCUSD",1725775587897,1.12221838,54547.0,54546.0,2.32914859]
["bitfinex","BTCUSD",1725775590032,1.1509722,54547.0,54546.0,2.32914859]
["bitfinex","BTCUSD",1725775594319,1.1509722,54547.0,54546.0,2.28225429]
["bitfinex","BTCUSD",1725775595005,1.1459722,54547.0,54546.0,2.28225429]
["bitfinex","BTCUSD",1725775595844,1.11721838,54547.0,54546.0,2.28225429]
["bitfinex","BTCUSD",1725775597370,1.11921838,54547.0,54546.0,2.28225429]
["bitfinex","BTCUSD",1725775597597,1.11921838,54547.0,54546.0,2.28225428]
["bitfinex","BTCUSD",1725775598639,0.83755938,54547.0,54546.0,2.48055428]
["bitfinex","BTCUSD",1725775598858,0.97825762,54547.0,54546.0,2.48055428]
["bitfinex","BTCUSD",1725775599725,0.97825762,54547.0,54546.0,2.47955428]
["bitfinex","BTCUSD",1725775599929,1.21491662,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775600370,1.03739389,54547.0,54546.0,2.47955428]
["bitfinex","BTCUSD",1725775600612,0.77273489,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775601038,0.78273489,54547.0,54546.0,2.47955428]
["bitfinex","BTCUSD",1725775601160,0.78673489,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775601585,1.02939389,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775601994,0.78673489,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775602205,0.52007589,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775602636,0.52007589,54547.0,54546.0,2.47955428]
["bitfinex","BTCUSD",1725775602637,0.51907589,54547.0,54546.0,2.47955428]
["bitfinex","BTCUSD",1725775602847,0.51907589,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775603065,0.76673489,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775603265,0.77714613,54547.0,54546.0,2.47955428]
["bitfinex","BTCUSD",1725775603689,0.76714613,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775603894,0.77614613,54547.0,54546.0,2.47955428]
["bitfinex","BTCUSD",1725775604100,0.76214613,54547.0,54546.0,2.47955428]
["bitfinex","BTCUSD",1725775604303,0.93867476,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775604516,0.76614613,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775604935,0.75314613,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775605183,0.68199422,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775605385,0.69599422,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775605590,0.6942543,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775605793,0.93115979,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775606199,0.92215979,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775606633,0.93115979,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775606866,0.67450079,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775607288,0.93115979,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775607507,0.93111698,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775607933,0.7456527,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775608150,0.93111275,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775608376,0.7456527,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775608785,0.51774651,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775609013,0.70319994,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775609922,0.51774651,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775610364,0.70319994,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775611244,0.95985894,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775611664,0.95982923,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775611904,0.70317023,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775612134,0.95982923,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775613027,0.77440551,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775613491,0.70317023,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775614337,0.51774651,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775615677,0.77440551,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775615895,0.7456527,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775616306,0.4889937,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775619038,0.5177464,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775619264,0.7744054,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775619488,0.70317012,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775619754,0.18994538,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775621512,0.06161638,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775622999,0.22647805,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775625400,0.22646104,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775625850,0.19770834,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775626069,0.03286368,54547.0,54546.0,2.47855428]
["bitfinex","BTCUSD",1725775626952,0.03286368,54547.0,54546.0,2.46749121]
["bitfinex","BTCUSD",1725775628258,0.16119268,54547.0,54546.0,2.46749121]
["bitfinex","BTCUSD",1725775629308,0.18994308,54547.0,54546.0,2.46749121]
["bitfinex","BTCUSD",1725775629514,0.44660208,54547.0,54546.0,2.46749121]
["bitfinex","BTCUSD",1725775629718,0.18994308,54547.0,54546.0,2.46749121]
["bitfinex","BTCUSD",1725775629923,0.06161408,54547.0,54546.0,2.46749121]
["bitfinex","BTCUSD",1725775635654,0.03286368,54547.0,54546.0,2.46749121]
["bitfinex","BTCUSD",1725775636783,0.19778213,54547.0,54546.0,2.46749121]
["bitfinex","BTCUSD",1725775639054,0.22653231,54547.0,54546.0,2.46749121]
["bitfinex","BTCUSD",1725775640090,0.35486131,54547.0,54546.0,2.46749121]
["bitfinex","BTCUSD",1725775640286,0.22653231,54547.0,54546.0,2.46749121]
["bitfinex","BTCUSD",1725775641279,0.06161386,54547.0,54546.0,2.46749121]
["bitfinex","BTCUSD",1725775645907,0.03286368,54547.0,54546.0,2.46749121]
["bitfinex","BTCUSD",1725775649793,0.0616139,54547.0,54546.0,2.46749121]
["bitfinex","BTCUSD",1725775651078,0.05256522,54547.0,54546.0,2.85248721]
["bitfinex","BTCUSD",1725775651266,0.05256522,54547.0,54546.0,3.36581521]
["bitfinex","BTCUSD",1725775651473,0.19011053,54547.0,54546.0,3.36581521]
["bitfinex","BTCUSD",1725775651693,0.05256522,54547.0,54546.0,3.36581521]
["bitfinex","BTCUSD",1725775652037,0.05256522,54547.0,54546.0,3.10915121]
["bitfinex","BTCUSD",1725775652252,0.03856522,54547.0,54546.0,3.10915121]
["bitfinex","BTCUSD",1725775652447,0.05256522,54547.0,54546.0,3.10915121]
["bitfinex","BTCUSD",1725775653004,0.03856522,54547.0,54546.0,3.10915121]
["bitfinex","BTCUSD",1725775653220,0.02956522,54547.0,54546.0,3.10915121]
["bitfinex","BTCUSD",1725775653416,0.03056522,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775653845,0.02956522,54547.0,54546.0,3.10915121]
["bitfinex","BTCUSD",1725775654098,0.02956522,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775654306,0.03056522,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775654527,0.02956522,54547.0,54546.0,3.10915121]
["bitfinex","BTCUSD",1725775654927,0.03056522,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775655176,0.02956522,54547.0,54546.0,3.10915121]
["bitfinex","BTCUSD",1725775655600,0.02956522,54547.0,54546.0,3.11115121]
["bitfinex","BTCUSD",1725775655816,0.000815,54547.0,54546.0,3.11115121]
["bitfinex","BTCUSD",1725775656712,0.001815,54547.0,54546.0,3.11215121]
["bitfinex","BTCUSD",1725775657539,0.000815,54547.0,54546.0,3.11115121]
["bitfinex","BTCUSD",1725775657770,0.001815,54547.0,54546.0,3.11215121]
["bitfinex","BTCUSD",1725775658403,0.001815,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775658630,0.000815,54547.0,54546.0,3.10915121]
["bitfinex","BTCUSD",1725775658833,0.000815,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775659047,0.02956196,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775659255,0.02956196,54547.0,54546.0,3.10915121]
["bitfinex","BTCUSD",1725775659674,0.02956196,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775659906,0.03056196,54547.0,54546.0,3.11115121]
["bitfinex","BTCUSD",1725775660324,0.02956196,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775660579,0.03056196,54547.0,54546.0,3.11115121]
["bitfinex","BTCUSD",1725775661461,0.02956196,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775661667,0.02956196,54547.0,54546.0,3.10915121]
["bitfinex","BTCUSD",1725775661872,0.02956196,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775661873,0.03056196,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775662094,0.03056196,54547.0,54546.0,3.11115121]
["bitfinex","BTCUSD",1725775662532,0.03056196,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775663101,0.02956196,54547.0,54546.0,3.10915121]
["bitfinex","BTCUSD",1725775663468,0.03156196,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775665837,0.002815,54547.0,54546.0,3.11015121]
["bitfinex","BTCUSD",1725775666318,0.257436,54555.0,54548.0,0.256653]
["bitfinex","BTCUSD",1725775666319,0.13739291,54553.0,54548.0,0.256653]
["bitfinex","BTCUSD",1725775666524,0.26570791,54554.0,54549.0,0.216123]
["bitfinex","BTCUSD",1725775666739,0.0091421,54552.0,54549.0,0.21631697]
["bitfinex","BTCUSD",1725775667176,0.01919598,54551.0,54549.0,0.21631697]
["bitfinex","BTCUSD",1725775668495,0.01919598,54551.0,54550.0,0.128322]
["bitfinex","BTCUSD",1725775668709,0.01919598,54551.0,54550.0,0.12851597]
["bitfinex","BTCUSD",1725775668930,0.02319598,54551.0,54550.0,0.12851597]
["bitfinex","BTCUSD",1725775669111,0.0519428,54551.0,54550.0,0.12851597]
["bitfinex","BTCUSD",1725775669377,0.0479428,54551.0,54550.0,0.12851597]
["bitfinex","BTCUSD",1725775669829,0.0519428,54551.0,54550.0,0.12851597]
["bitfinex","BTCUSD",1725775670953,0.0519428,54551.0,54550.0,0.13051597]
["bitfinex","BTCUSD",1725775671417,0.0519428,54551.0,54550.0,0.12851597]
["bitfinex","BTCUSD",1725775672035,0.0479428,54551.0,54550.0,0.00019397]
["bitfinex","BTCUSD",1725775672452,0.0509428,54551.0,54550.0,0.00019397]
["bitfinex","BTCUSD",1725775672691,0.0509428,54551.0,54550.0,0.00012671]
["bitfinex","BTCUSD",1725775672900,0.0509428,54551.0,54550.0,0.00112671]
["bitfinex","BTCUSD",1725775673116,0.0509428,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775673996,0.1792628,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775674233,0.18840167,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775675140,0.44504167,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775675791,0.41629485,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775677111,0.15965485,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775677348,0.41629485,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775677830,0.67293485,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775679349,0.70168246,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775685889,0.67293485,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775689141,0.70168225,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775691513,0.70114794,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775694379,0.7009273,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775694596,0.8657613,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775695481,0.86582966,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775695898,0.83708226,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775696175,1.09372226,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775696391,1.1596199,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775696585,1.34513505,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775697301,1.34213505,54551.0,54550.0,0.001172]
["bitfinex","BTCUSD",1725775697508,1.35513505,54551.0,54550.0,0.000172]
["bitfinex","BTCUSD",1725775697778,1.36313505,54551.0,54550.0,0.000172]
["bitfinex","BTCUSD",1725775699353,1.33068577,54551.0,54550.0,0.000172]
["bitfinex","BTCUSD",1725775699576,1.23063814,54551.0,54550.0,0.000172]
["bitfinex","BTCUSD",1725775700041,1.20763814,54551.0,54550.0,0.000172]
["bitfinex","BTCUSD",1725775700476,1.20762304,54551.0,54550.0,0.000172]
["bitfinex","BTCUSD",1725775703069,0.85168304,54551.0,54550.0,0.000172]
["bitfinex","BTCUSD",1725775703277,0.68686996,54551.0,54550.0,0.188372]
["bitfinex","BTCUSD",1725775703492,0.02945237,54551.0,54550.0,0.188372]
["bitfinex","BTCUSD",1725775703730,0.02945237,54551.0,54550.0,0.573339]
["bitfinex","BTCUSD",1725775704146,0.021,54551.0,54550.0,0.829984]
["bitfinex","BTCUSD",1725775704349,0.021,54551.0,54550.0,0.831614]
["bitfinex","BTCUSD",1725775704565,0.02956397,54553.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725775704813,0.02956397,54553.0,54552.0,0.316689]
["bitfinex","BTCUSD",1725775705033,0.02956397,54553.0,54552.0,0.311689]
["bitfinex","BTCUSD",1725775705471,0.02956397,54553.0,54552.0,0.568324]
["bitfinex","BTCUSD",1725775705697,0.000815,54553.0,54552.0,0.311689]
["bitfinex","BTCUSD",1725775706588,0.005815,54553.0,54552.0,0.311689]
["bitfinex","BTCUSD",1725775707022,0.005815,54553.0,54552.0,0.568324]
["bitfinex","BTCUSD",1725775707692,0.005815,54553.0,54552.0,0.569324]
["bitfinex","BTCUSD",1725775709146,0.03456008,54553.0,54552.0,0.312689]
["bitfinex","BTCUSD",1725775709350,0.17189449,54553.0,54552.0,0.312689]
["bitfinex","BTCUSD",1725775709977,0.17189449,54553.0,54552.0,0.569324]
["bitfinex","BTCUSD",1725775710422,0.03456008,54553.0,54552.0,0.569324]
["bitfinex","BTCUSD",1725775712666,0.03456008,54553.0,54552.0,0.825959]
["bitfinex","BTCUSD",1725775714013,0.03456008,54553.0,54552.0,1.082594]
["bitfinex","BTCUSD",1725775715868,0.005815,54553.0,54552.0,1.082594]
["bitfinex","BTCUSD",1725775716967,0.005815,54553.0,54552.0,1.092594]
["bitfinex","BTCUSD",1725775717661,0.02501098,54553.0,54552.0,1.092594]
["bitfinex","BTCUSD",1725775719443,0.0537546,54553.0,54552.0,1.092594]
["bitfinex","BTCUSD",1725775725844,0.02501098,54553.0,54552.0,1.092594]
["bitfinex","BTCUSD",1725775728277,0.02501098,54553.0,54552.0,1.094224]
["bitfinex","BTCUSD",1725775729366,0.05375468,54553.0,54552.0,1.094224]
["bitfinex","BTCUSD",1725775735894,0.02501098,54553.0,54552.0,1.094224]
["bitfinex","BTCUSD",1725775736334,0.02501098,54553.0,54552.0,1.350859]
["bitfinex","BTCUSD",1725775736790,0.005815,54553.0,54552.0,1.350859]
["bitfinex","BTCUSD",1725775737007,0.005815,54553.0,54552.0,1.35085899]
["bitfinex","BTCUSD",1725775737226,0.000815,54553.0,54552.0,1.35085899]
["bitfinex","BTCUSD",1725775737432,0.000815,54553.0,54552.0,1.34985899]
["bitfinex","BTCUSD",1725775737640,0.000815,54553.0,54552.0,1.35285899]
["bitfinex","BTCUSD",1725775737853,0.001815,54553.0,54552.0,1.35485899]
["bitfinex","BTCUSD",1725775738067,0.000815,54553.0,54552.0,1.35485899]
["bitfinex","BTCUSD",1725775738548,0.001815,54553.0,54552.0,1.35485899]
["bitfinex","BTCUSD",1725775738985,0.001815,54553.0,54552.0,1.35385899]
["bitfinex","BTCUSD",1725775739192,0.002815,54553.0,54552.0,1.36085899]
["bitfinex","BTCUSD",1725775740515,0.002815,54553.0,54552.0,1.35885899]
["bitfinex","BTCUSD",1725775741217,0.002815,54553.0,54552.0,1.36085899]
["bitfinex","BTCUSD",1725775746461,0.002815,54553.0,54552.0,1.44901233]
["bitfinex","BTCUSD",1725775746881,0.002815,54553.0,54552.0,1.36085899]
["bitfinex","BTCUSD",1725775749371,0.002815,54553.0,54552.0,1.35885899]
["bitfinex","BTCUSD",1725775750071,0.002815,54553.0,54552.0,1.36085899]
["bitfinex","BTCUSD",1725775750552,0.002815,54553.0,54552.0,1.44901233]
["bitfinex","BTCUSD",1725775757687,0.002815,54553.0,54552.0,1.35885899]
["bitfinex","BTCUSD",1725775764838,0.002815,54553.0,54552.0,0.65738899]
["bitfinex","BTCUSD",1725775765052,0.03155532,54553.0,54552.0,0.65738899]
["bitfinex","BTCUSD",1725775765741,0.002815,54553.0,54552.0,0.65738899]
["bitfinex","BTCUSD",1725775766807,0.002815,54553.0,54552.0,1.10732399]
["bitfinex","BTCUSD",1725775772241,0.03155573,54553.0,54552.0,1.10732399]
["bitfinex","BTCUSD",1725775774603,0.16572141,54564.0,54552.0,1.10732399]
["bitfinex","BTCUSD",1725775774604,0.11707079,54566.0,54562.0,0.01]
["bitfinex","BTCUSD",1725775774809,0.11707079,54566.0,54562.0,0.01017199]
["bitfinex","BTCUSD",1725775775020,0.11707079,54566.0,54562.0,0.13846599]
["bitfinex","BTCUSD",1725775775674,0.266537,54573.0,54563.0,0.12829]
["bitfinex","BTCUSD",1725775775675,0.235183,54567.0,54563.0,0.12829]
["bitfinex","BTCUSD",1725775775920,0.235183,54567.0,54563.0,0.12846199]
["bitfinex","BTCUSD",1725775776129,0.128285,54566.0,54563.0,0.12846199]
["bitfinex","BTCUSD",1725775776551,0.130285,54566.0,54563.0,0.12846199]
["bitfinex","BTCUSD",1725775776858,0.128285,54566.0,54563.0,0.12846199]
["bitfinex","BTCUSD",1725775777315,0.130285,54566.0,54563.0,0.12846199]
["bitfinex","BTCUSD",1725775777552,0.0191,54565.0,54563.0,0.12846199]
["bitfinex","BTCUSD",1725775777704,0.0191,54565.0,54563.0,0.13146199]
["bitfinex","BTCUSD",1725775778530,0.0191,54565.0,54563.0,0.12846199]
["bitfinex","BTCUSD",1725775778897,0.0191,54565.0,54563.0,0.13246299]
["bitfinex","BTCUSD",1725775779511,0.04783935,54565.0,54563.0,0.13246299]
["bitfinex","BTCUSD",1725775780198,0.04883935,54565.0,54563.0,0.13246299]
["bitfinex","BTCUSD",1725775782341,0.02973935,54565.0,54564.0,0.641447]
["bitfinex","BTCUSD",1725775782548,0.02973935,54565.0,54564.0,0.90819799]
["bitfinex","BTCUSD",1725775783184,0.02973935,54565.0,54564.0,0.90819798]
["bitfinex","BTCUSD",1725775783401,0.02873935,54565.0,54564.0,0.90819798]
["bitfinex","BTCUSD",1725775783828,0.02973935,54565.0,54564.0,0.90819798]
["bitfinex","BTCUSD",1725775784043,0.02973935,54565.0,54564.0,0.91219798]
["bitfinex","BTCUSD",1725775786494,0.02973935,54565.0,54564.0,0.65561898]
["bitfinex","BTCUSD",1725775787247,0.03055435,54565.0,54564.0,0.39903998]
["bitfinex","BTCUSD",1725775790189,0.03055435,54565.0,54564.0,0.14246098]
["bitfinex","BTCUSD",1725775790401,0.03055435,54565.0,54564.0,0.39903998]
["bitfinex","BTCUSD",1725775790613,0.16808019,54565.0,54564.0,0.39903998]
["bitfinex","BTCUSD",1725775790817,0.03055435,54565.0,54564.0,0.39903998]
["bitfinex","BTCUSD",1725775791230,0.03055435,54565.0,54564.0,0.14246098]
["bitfinex","BTCUSD",1725775791646,0.16807949,54565.0,54564.0,0.01417198]
["bitfinex","BTCUSD",1725775791847,0.03055435,54565.0,54564.0,0.01417198]
["bitfinex","BTCUSD",1725775792958,0.1680798,54565.0,54564.0,0.84501898]
["bitfinex","BTCUSD",1725775793169,0.03055435,54565.0,54564.0,0.84501898]
["bitfinex","BTCUSD",1725775793383,0.03055435,54565.0,54564.0,3.11238622]
["bitfinex","BTCUSD",1725775794422,0.03055435,54565.0,54564.0,3.11238621]
["bitfinex","BTCUSD",1725775795927,0.03055435,54565.0,54564.0,3.00348621]
["bitfinex","BTCUSD",1725775798843,0.03055435,54565.0,54564.0,3.00511621]
["bitfinex","BTCUSD",1725775799806,0.03055435,54565.0,54564.0,2.92461621]
["bitfinex","BTCUSD",1725775804409,0.03055435,54565.0,54564.0,2.9246162]
["bitfinex","BTCUSD",1725775807631,0.16806396,54565.0,54564.0,2.9246162]
["bitfinex","BTCUSD",1725775807831,0.03055435,54565.0,54564.0,2.9246162]
["bitfinex","BTCUSD",1725775810032,0.03055435,54565.0,54564.0,3.0122162]
["bitfinex","BTCUSD",1725775816697,0.03055435,54565.0,54564.0,3.1207162]
["bitfinex","BTCUSD",1725775819450,0.03055435,54565.0,54564.0,3.3772952]
["bitfinex","BTCUSD",1725775823398,0.03055435,54565.0,54564.0,3.37729519]
["bitfinex","BTCUSD",1725775824646,0.128266,54574.0,54570.0,0.128273]
["bitfinex","BTCUSD",1725775824851,0.13761225,54573.0,54571.0,0.128273]
["bitfinex","BTCUSD",1725775825073,0.128266,54574.0,54571.0,0.12844495]
["bitfinex","BTCUSD",1725775825977,0.139266,54574.0,54571.0,0.12844495]
["bitfinex","BTCUSD",1725775826196,0.005,54573.0,54571.0,0.12844495]
["bitfinex","BTCUSD",1725775827915,0.14263042,54573.0,54571.0,0.12944495]
["bitfinex","BTCUSD",1725775828335,0.13763042,54573.0,54571.0,0.12844495]
["bitfinex","BTCUSD",1725775828560,0.14763042,54573.0,54571.0,0.12944495]
["bitfinex","BTCUSD",1725775828762,0.15263042,54573.0,54571.0,0.12944495]
["bitfinex","BTCUSD",1725775829620,0.18136639,54573.0,54571.0,0.12944495]
["bitfinex","BTCUSD",1725775830655,0.13763042,54572.0,54571.0,0.12944495]
["bitfinex","BTCUSD",1725775831319,0.13763042,54572.0,54571.0,0.11609952]
["bitfinex","BTCUSD",1725775831528,0.13763042,54572.0,54571.0,0.11509952]
["bitfinex","BTCUSD",1725775831958,0.14663042,54572.0,54571.0,0.11609952]
["bitfinex","BTCUSD",1725775832373,0.013,54572.0,54571.0,0.11609952]
["bitfinex","BTCUSD",1725775833017,0.15063042,54572.0,54571.0,0.11609952]
["bitfinex","BTCUSD",1725775833665,0.013,54572.0,54571.0,0.11609952]
["bitfinex","BTCUSD",1725775833876,0.15063042,54572.0,54571.0,0.11609952]
["bitfinex","BTCUSD",1725775834091,0.013,54572.0,54571.0,0.11609952]
["bitfinex","BTCUSD",1725775834296,0.15063042,54572.0,54571.0,0.11609952]
["bitfinex","BTCUSD",1725775834762,0.013,54572.0,54571.0,0.11609952]
["bitfinex","BTCUSD",1725775835280,0.013815,54572.0,54571.0,0.11609952]
["bitfinex","BTCUSD",1725775837938,0.04073054,54572.0,54571.0,0.11609952]
["bitfinex","BTCUSD",1725775839118,0.06946667,54572.0,54571.0,0.11609952]
["bitfinex","BTCUSD",1725775841329,0.23468462,54572.0,54571.0,0.11609952]
["bitfinex","BTCUSD",1725775841940,0.06946667,54572.0,54571.0,0.11609952]
["bitfinex","BTCUSD",1725775842803,0.06946667,54572.0,54571.0,0.46074552]
["bitfinex","BTCUSD",1725775843022,0.06946667,54572.0,54571.0,0.71729152]
["bitfinex","BTCUSD",1725775845889,0.04073054,54572.0,54571.0,0.71729152]
["bitfinex","BTCUSD",1725775846174,0.04073054,54572.0,54571.0,0.46074552]
["bitfinex","BTCUSD",1725775847507,0.04073054,54572.0,54571.0,0.46237552]
["bitfinex","BTCUSD",1725775849314,0.06946634,54572.0,54571.0,0.46237552]
["bitfinex","BTCUSD",1725775850944,0.06946634,54572.0,54571.0,0.00280195]
["bitfinex","BTCUSD",1725775851216,0.1025,54571.0,54558.0,0.4792]
["bitfinex","BTCUSD",1725775851462,0.26595245,54565.0,54564.0,2.04518193]
["bitfinex","BTCUSD",1725775851700,0.26595245,54565.0,54564.0,1.97097425]
["bitfinex","BTCUSD",1725775851701,0.665035,54565.0,54564.0,1.97097425]
["bitfinex","BTCUSD",1725775851945,0.408461,54565.0,54564.0,1.93075061]
["bitfinex","BTCUSD",1725775852201,0.408461,54565.0,54564.0,1.36956607]
["bitfinex","BTCUSD",1725775852202,0.8480874,54565.0,54564.0,1.36956607]
["bitfinex","BTCUSD",1725775852411,0.8480874,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775852412,1.1132273,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775852646,1.36970755,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775853114,0.9480874,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775853529,1.36962578,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775854616,1.2046614,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775854822,1.36962578,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775855037,1.37656668,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775855458,1.2066614,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775855693,1.20868943,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775855902,1.22368943,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775856352,1.21868943,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775856561,1.23068943,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775857248,0.96411543,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775857724,0.97811543,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775857941,0.98344646,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775858408,0.97144646,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775858626,0.95570681,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775858880,1.21228081,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775859067,1.19928081,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775859287,1.21128081,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775860184,0.98344944,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775861743,0.30480373,54565.0,54564.0,1.31687774]
["bitfinex","BTCUSD",1725775861966,0.06758341,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775862180,0.06758341,54565.0,54564.0,1.51807774]
["bitfinex","BTCUSD",1725775862622,0.04680094,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775862835,0.05547827,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775863044,0.06547827,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775863507,0.05147827,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775863719,0.06547827,54565.0,54564.0,1.51807774]
["bitfinex","BTCUSD",1725775864188,0.05147827,54565.0,54564.0,1.51807774]
["bitfinex","BTCUSD",1725775864624,0.04447827,54565.0,54564.0,1.51807774]
["bitfinex","BTCUSD",1725775864836,0.04447827,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775865532,0.03580094,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775865744,0.00705831,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775865962,0.00705831,54565.0,54564.0,1.51807774]
["bitfinex","BTCUSD",1725775866618,0.00405831,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775867020,0.00805831,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775867424,0.00405831,54565.0,54564.0,1.51807774]
["bitfinex","BTCUSD",1725775867631,0.01573566,54565.0,54564.0,1.51807774]
["bitfinex","BTCUSD",1725775868043,0.00705831,54565.0,54564.0,1.51807774]
["bitfinex","BTCUSD",1725775868246,0.00405831,54565.0,54564.0,1.51807774]
["bitfinex","BTCUSD",1725775868491,0.01673561,54565.0,54564.0,1.51807774]
["bitfinex","BTCUSD",1725775868704,0.01673561,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775869136,0.04547618,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775869787,0.04147618,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775870417,0.04447618,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775870850,0.04147618,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775871031,0.04547618,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775875805,0.01673561,54565.0,54564.0,1.64636674]
["bitfinex","BTCUSD",1725775877074,0.01673561,54565.0,54564.0,1.53526674]
["bitfinex","BTCUSD",1725775877698,0.15398029,54565.0,54564.0,1.40697774]
["bitfinex","BTCUSD",1725775877906,0.01273561,54565.0,54564.0,1.40697774]
["bitfinex","BTCUSD",1725775878110,0.14998029,54565.0,54564.0,1.40697774]
["bitfinex","BTCUSD",1725775878320,0.15998029,54565.0,54564.0,1.40697774]
["bitfinex","BTCUSD",1725775878528,0.15998029,54565.0,54564.0,1.53526674]
["bitfinex","BTCUSD",1725775878727,0.02273561,54565.0,54564.0,1.53526674]
["bitfinex","BTCUSD",1725775878932,0.05147633,54565.0,54564.0,1.53526674]
["bitfinex","BTCUSD",1725775879219,0.04847633,54565.0,54564.0,1.53526674]
["bitfinex","BTCUSD",1725775879580,0.04147633,54565.0,54564.0,1.53526674]
["bitfinex","BTCUSD",1725775879806,0.17872101,54565.0,54564.0,1.53526674]
["bitfinex","BTCUSD",1725775880002,0.18272101,54565.0,54564.0,1.53526674]
["bitfinex","BTCUSD",1725775880388,0.17872101,54565.0,54564.0,1.53526674]
["bitfinex","BTCUSD",1725775880585,0.17872101,54565.0,54564.0,1.40697774]
["bitfinex","BTCUSD",1725775880787,0.18372101,54565.0,54564.0,1.40697774]
["bitfinex","BTCUSD",1725775880985,0.04647633,54565.0,54564.0,1.40697774]
["bitfinex","BTCUSD",1725775881188,0.04147633,54565.0,54564.0,1.53526674]
["bitfinex","BTCUSD",1725775881588,0.04447633,54565.0,54564.0,1.53526674]
["bitfinex","BTCUSD",1725775881790,0.04447633,54565.0,54564.0,1.64606674]
["bitfinex","BTCUSD",1725775882800,0.04147633,54565.0,54564.0,1.64606674]
["bitfinex","BTCUSD",1725775882998,0.04229133,54565.0,54564.0,1.64606674]
["bitfinex","BTCUSD",1725775883205,0.04629133,54565.0,54564.0,1.64606674]
["bitfinex","BTCUSD",1725775883608,0.04229133,54565.0,54564.0,1.64606674]
["bitfinex","BTCUSD",1725775884032,0.04529133,54565.0,54564.0,1.64606674]
["bitfinex","BTCUSD",1725775884889,0.04529133,54565.0,54564.0,2.15922474]
["bitfinex","BTCUSD",1725775885106,0.00787331,54565.0,54564.0,2.42580374]
["bitfinex","BTCUSD",1725775885308,0.00787331,54565.0,54564.0,2.68238274]
["bitfinex","BTCUSD",1725775886142,0.00487331,54565.0,54564.0,2.68238274]
["bitfinex","BTCUSD",1725775886562,0.00587331,54565.0,54564.0,2.68238274]
["bitfinex","BTCUSD",1725775887045,0.03322268,54565.0,54564.0,2.68238274]
["bitfinex","BTCUSD",1725775887513,0.03422268,54565.0,54564.0,2.68338274]
["bitfinex","BTCUSD",1725775895837,0.03422268,54565.0,54564.0,2.66791041]
["bitfinex","BTCUSD",1725775896442,0.03422268,54565.0,54564.0,2.41133141]
["bitfinex","BTCUSD",1725775898531,0.03322268,54565.0,54564.0,2.15375241]
["bitfinex","BTCUSD",1725775898756,0.03422268,54565.0,54564.0,2.15475241]
["bitfinex","BTCUSD",1725775898969,0.06195897,54565.0,54564.0,2.15475241]
["bitfinex","BTCUSD",1725775899623,0.06095897,54565.0,54564.0,2.15375241]
["bitfinex","BTCUSD",1725775899839,0.06195897,54565.0,54564.0,2.15475241]
["bitfinex","BTCUSD",1725775900292,0.06195897,54565.0,54564.0,2.15375241]
["bitfinex","BTCUSD",1725775900747,0.06095897,54565.0,54564.0,2.15375241]
["bitfinex","BTCUSD",1725775900966,0.06295897,54565.0,54564.0,2.15475241]
["bitfinex","BTCUSD",1725775902249,0.06095897,54565.0,54564.0,2.15375241]
["bitfinex","BTCUSD",1725775902690,0.06095897,54565.0,54564.0,2.15475241]
["bitfinex","BTCUSD",1725775902691,0.06195897,54565.0,54564.0,2.15475241]
["bitfinex","BTCUSD",1725775905689,0.03322268,54565.0,54564.0,2.15475241]
["bitfinex","BTCUSD",1725775908811,0.06195922,54565.0,54564.0,2.15375241]
["bitfinex","BTCUSD",1725775909030,0.06095922,54565.0,54564.0,2.15375241]
["bitfinex","BTCUSD",1725775909244,0.06295922,54565.0,54564.0,2.15475241]
["bitfinex","BTCUSD",1725775911457,0.06295922,54565.0,54564.0,2.41133141]
["bitfinex","BTCUSD",1725775912012,0.06195922,54565.0,54564.0,2.41033141]
["bitfinex","BTCUSD",1725775912213,0.06095922,54565.0,54564.0,2.41033141]
["bitfinex","BTCUSD",1725775912494,0.06195922,54565.0,54564.0,2.41133141]
["bitfinex","BTCUSD",1725775912705,0.06095922,54565.0,54564.0,2.41033141]
["bitfinex","BTCUSD",1725775913062,0.06195922,54565.0,54564.0,2.41133141]
["bitfinex","BTCUSD",1725775915753,0.03322268,54565.0,54564.0,2.41133141]
["bitfinex","BTCUSD",1725775917069,0.0093,55750.0,54570.0,0.256548]
["bitfinex","BTCUSD",1725775917268,0.128262,54576.0,54572.0,0.12827]
["bitfinex","BTCUSD",1725775918951,0.1569968,54576.0,54572.0,0.12827]
["bitfinex","BTCUSD",1725775919382,0.1629968,54576.0,54572.0,0.12827]
["bitfinex","BTCUSD",1725775920266,0.1739968,54576.0,54572.0,0.12827]
["bitfinex","BTCUSD",1725775920732,0.1739968,54576.0,54572.0,0.09627045]
["bitfinex","BTCUSD",1725775920934,0.1739968,54576.0,54571.0,0.0878]
["bitfinex","BTCUSD",1725775921146,0.1739968,54576.0,54572.0,0.128269]
["bitfinex","BTCUSD",1725775922026,0.1629968,54576.0,54572.0,0.128269]
["bitfinex","BTCUSD",1725775922465,0.1739968,54576.0,54572.0,0.128269]
["bitfinex","BTCUSD",1725775922965,0.1629968,54576.0,54572.0,0.128269]
["bitfinex","BTCUSD",1725775923386,0.1739968,54576.0,54572.0,0.128269]
["bitfinex","BTCUSD",1725775926215,0.0457348,54576.0,54573.0,0.128267]
["bitfinex","BTCUSD",1725775926650,0.0457348,54576.0,54571.0,0.0878]
["bitfinex","BTCUSD",1725775926651,0.0457348,54576.0,54574.0,0.128266]
["bitfinex","BTCUSD",1725775927092,0.1831846,54576.0,54574.0,0.128266]
["bitfinex","BTCUSD",1725775927299,0.1374498,54575.0,54574.0,0.128266]
["bitfinex","BTCUSD",1725775927942,0.137545,54575.0,54574.0,0.128266]
["bitfinex","BTCUSD",1725775928147,0.137545,54575.0,54573.0,0.128268]
["bitfinex","BTCUSD",1725775928352,0.13757381,54575.0,54573.0,0.128268]
["bitfinex","BTCUSD",1725775928871,0.13757381,54574.0,54573.0,0.128268]
["bitfinex","BTCUSD",1725775929092,0.14757381,54575.0,54572.0,0.258169]
["bitfinex","BTCUSD",1725775929299,0.1376104,54574.0,54573.0,0.128267]
["bitfinex","BTCUSD",1725775929700,0.14761064,54575.0,54573.0,0.128267]
["bitfinex","BTCUSD",1725775929906,0.13761064,54574.0,54573.0,0.128267]
["bitfinex","BTCUSD",1725775930368,0.01,54575.0,54573.0,0.128267]
["bitfinex","BTCUSD",1725775930953,0.015,54575.0,54573.0,0.128267]
["bitfinex","BTCUSD",1725775931622,0.005,54575.0,54573.0,0.128267]
["bitfinex","BTCUSD",1725775931797,0.009,54574.0,54573.0,0.128267]
["bitfinex","BTCUSD",1725775932371,0.000815,54576.0,54575.0,0.128263]
["bitfinex","BTCUSD",1725775932570,0.000815,54576.0,54575.0,0.123263]
["bitfinex","BTCUSD",1725775932812,0.000815,54576.0,54575.0,0.113263]
["bitfinex","BTCUSD",1725775933214,0.000815,54576.0,54575.0,0.109263]
["bitfinex","BTCUSD",1725775933911,0.006815,54576.0,54575.0,0.109263]
["bitfinex","BTCUSD",1725775934351,0.006815,54576.0,54575.0,0.36579]
["bitfinex","BTCUSD",1725775934785,0.016815,54576.0,54575.0,0.36679]
["bitfinex","BTCUSD",1725775935421,0.04554949,54576.0,54575.0,0.36679]
["bitfinex","BTCUSD",1725775936205,0.016815,54576.0,54575.0,0.36679]
["bitfinex","BTCUSD",1725775937392,0.016815,54576.0,54575.0,0.45809]
["bitfinex","BTCUSD",1725775939733,0.04554846,54576.0,54575.0,0.45809]
["bitfinex","BTCUSD",1725775943156,0.21077124,54576.0,54575.0,0.45809]
["bitfinex","BTCUSD",1725775945884,0.016815,54576.0,54575.0,0.45809]
["bitfinex","BTCUSD",1725775948274,0.18181947,54576.0,54575.0,0.45809]
["bitfinex","BTCUSD",1725775948709,0.18181683,54576.0,54575.0,0.45809]
["bitfinex","BTCUSD",1725775948988,0.016815,54576.0,54575.0,0.45809]
["bitfinex","BTCUSD",1725775949214,0.04554853,54576.0,54575.0,0.0923]
["bitfinex","BTCUSD",1725775950473,0.04554853,54576.0,54575.0,0.220563]
["bitfinex","BTCUSD",1725775951218,0.04554853,54576.0,54575.0,0.189083]
["bitfinex","BTCUSD",1725775953914,0.04554853,54576.0,54575.0,0.190713]
["bitfinex","BTCUSD",1725775955821,0.016815,54576.0,54575.0,0.190713]
["bitfinex","BTCUSD",1725775957980,0.016815,54576.0,54575.0,0.15954856]
["bitfinex","BTCUSD",1725775959031,0.04554744,54576.0,54575.0,0.41607556]
["bitfinex","BTCUSD",1725775959684,0.04554744,54576.0,54575.0,0.15954856]
["bitfinex","BTCUSD",1725775963120,0.04554744,54576.0,54575.0,0.12766112]
["bitfinex","BTCUSD",1725775966043,0.016815,54576.0,54575.0,0.21456112]
["bitfinex","BTCUSD",1725775969228,0.04554833,54576.0,54575.0,0.21456112]
["bitfinex","BTCUSD",1725775969435,0.03554833,54576.0,54575.0,0.21456112]
["bitfinex","BTCUSD",1725775969659,0.02954833,54576.0,54575.0,0.21456112]
["bitfinex","BTCUSD",1725775969859,0.03954833,54576.0,54575.0,0.21556112]
["bitfinex","BTCUSD",1725775970106,0.04254833,54576.0,54575.0,0.21556112]
["bitfinex","BTCUSD",1725775971241,0.03254833,54576.0,54575.0,0.21456112]
["bitfinex","BTCUSD",1725775971587,0.04054833,54576.0,54575.0,0.21556112]
["bitfinex","BTCUSD",1725775971998,0.04054833,54576.0,54575.0,0.58688812]
["bitfinex","BTCUSD",1725775972399,0.04054833,54576.0,54575.0,0.84341512]
["bitfinex","BTCUSD",1725775973031,0.20558598,54576.0,54575.0,0.84341512]
["bitfinex","BTCUSD",1725775973566,0.04054833,54576.0,54575.0,0.58688812]
["bitfinex","BTCUSD",1725775973973,0.20558598,54576.0,54575.0,0.58688812]
["bitfinex","BTCUSD",1725775974210,0.04054833,54576.0,54575.0,0.58688812]
["bitfinex","BTCUSD",1725775976085,0.011815,54576.0,54575.0,0.58688812]
["bitfinex","BTCUSD",1725775979176,0.0405481,54576.0,54575.0,0.58688812]
["bitfinex","BTCUSD",1725775983347,0.0405481,54576.0,54575.0,0.55839619]
["bitfinex","BTCUSD",1725775983628,0.0405481,54576.0,54575.0,0.38742]
["bitfinex","BTCUSD",1725775984435,0.17807558,54576.0,54575.0,0.212337]
["bitfinex","BTCUSD",1725775984645,0.17807558,54576.0,54575.0,0.128263]
["bitfinex","BTCUSD",1725775984872,0.0405481,54576.0,54575.0,0.128263]
["bitfinex","BTCUSD",1725775985881,0.011815,54576.0,54575.0,0.128263]
["bitfinex","BTCUSD",1725775988793,0.011815,54576.0,54575.0,0.129893]
["bitfinex","BTCUSD",1725775989220,0.04054822,54576.0,54575.0,0.129893]
["bitfinex","BTCUSD",1725775991260,0.04054822,54576.0,54575.0,0.219893]
["bitfinex","BTCUSD",1725775992958,0.04054822,54576.0,54575.0,0.09163]
["bitfinex","BTCUSD",1725775993370,0.04054822,54576.0,54575.0,0.219893]
["bitfinex","BTCUSD",1725775994661,0.20566014,54576.0,54575.0,0.219893]
["bitfinex","BTCUSD",1725775995849,0.17692692,54576.0,54575.0,0.219893]
["bitfinex","BTCUSD",1725775996053,0.011815,54576.0,54575.0,0.180663]
["bitfinex","BTCUSD",1725775996289,0.011815,54576.0,54575.0,0.128263]
["bitfinex","BTCUSD",1725775996498,0.256505,54580.0,54575.0,0.128263]
["bitfinex","BTCUSD",1725775996918,0.346809,54579.0,54573.0,0.256535]
["bitfinex","BTCUSD",1725775997084,0.128257,54578.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725775997289,0.0903,54579.0,54572.0,0.00163]
["bitfinex","BTCUSD",1725775997290,0.346812,54579.0,54572.0,0.00163]
["bitfinex","BTCUSD",1725775997674,0.13758824,54575.0,54572.0,0.1299]
["bitfinex","BTCUSD",1725775998066,0.13758824,54575.0,54573.0,0.001]
["bitfinex","BTCUSD",1725775999107,0.16632256,54575.0,54573.0,0.001]
["bitfinex","BTCUSD",1725775999308,0.0903,54574.0,54572.0,0.1309]
["bitfinex","BTCUSD",1725775999848,0.0903,54574.0,54572.0,0.11802824]
["bitfinex","BTCUSD",1725775999986,0.16632256,54575.0,54572.0,0.11702824]
["bitfinex","BTCUSD",1725776000194,0.13758824,54574.0,54572.0,0.11702824]
["bitfinex","BTCUSD",1725776000402,0.13758824,54574.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776001323,0.16632256,54575.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776001557,0.004,54574.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776003025,0.32126523,54575.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776003236,0.19300223,54575.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776003452,0.005,54574.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776004109,0.05541399,54575.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776004327,0.06141399,54575.0,54573.0,0.00263]
["bitfinex","BTCUSD",1725776004533,0.20100223,54575.0,54573.0,0.00263]
["bitfinex","BTCUSD",1725776004945,0.19500223,54575.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776005378,0.05741399,54575.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776005607,0.13758824,54574.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776006519,0.02667967,54575.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776006738,0.005,54574.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776007484,0.15648465,54576.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776007694,0.006,54575.0,54573.0,0.00263]
["bitfinex","BTCUSD",1725776008114,0.15648465,54576.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776008541,0.005,54574.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776009152,0.03373415,54574.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776010426,0.02873415,54574.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776010848,0.02873415,54574.0,54573.0,0.00263]
["bitfinex","BTCUSD",1725776011466,0.02873415,54574.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776011670,0.198841,54574.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776012702,0.03373415,54574.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725776015652,0.03373415,54574.0,54573.0,0.129898]
["bitfinex","BTCUSD",1725776015862,0.005,54574.0,54573.0,0.129898]
["bitfinex","BTCUSD",1725776017617,0.005,54574.0,54573.0,1.42967341]
["bitfinex","BTCUSD",1725776017872,0.17010685,54574.0,54573.0,1.42967341]
["bitfinex","BTCUSD",1725776018085,0.005,54574.0,54573.0,1.42967341]
["bitfinex","BTCUSD",1725776018294,0.005,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776019375,0.03373408,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776025103,0.19963641,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776025272,0.03454908,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776025476,0.19964778,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776025679,0.19964452,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776025904,0.17091336,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776026079,0.005815,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776026282,0.17091336,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776026478,0.005815,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776029311,0.03454895,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776030425,0.04294741,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776034474,0.20804577,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776034691,0.20795726,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776035536,0.04294741,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776035942,0.01421346,54574.0,54573.0,1.54187341]
["bitfinex","BTCUSD",1725776039073,0.01421346,54574.0,54573.0,1.41197541]
["bitfinex","BTCUSD",1725776039296,0.01421346,54574.0,54573.0,1.54024341]
["bitfinex","BTCUSD",1725776039297,0.04294653,54574.0,54573.0,1.54024341]
["bitfinex","BTCUSD",1725776041098,0.04294653,54574.0,54573.0,1.42804341]
["bitfinex","BTCUSD",1725776042203,0.91110257,54574.0,54573.0,0.84128518]
["bitfinex","BTCUSD",1725776042432,0.51704453,54574.0,54573.0,0.67971269]
["bitfinex","BTCUSD",1725776045514,0.51704453,54574.0,54573.0,0.63940269]
["bitfinex","BTCUSD",1725776045759,0.51704453,54574.0,54573.0,0.61640269]
["bitfinex","BTCUSD",1725776046872,0.77357653,54574.0,54573.0,0.61640269]
["bitfinex","BTCUSD",1725776047085,0.51704453,54574.0,54573.0,0.61640269]
["bitfinex","BTCUSD",1725776047311,0.77357653,54574.0,54573.0,0.61640269]
["bitfinex","BTCUSD",1725776047537,0.51704453,54574.0,54573.0,0.61640269]
["bitfinex","BTCUSD",1725776047756,0.77357653,54574.0,54573.0,0.61640269]
["bitfinex","BTCUSD",1725776048813,0.77357653,54574.0,54573.0,0.61803269]
["bitfinex","BTCUSD",1725776049229,0.51704453,54574.0,54573.0,0.61803269]
["bitfinex","BTCUSD",1725776049408,0.42774453,54574.0,54573.0,0.61803269]
["bitfinex","BTCUSD",1725776049915,0.42774453,54574.0,54573.0,0.70333269]
["bitfinex","BTCUSD",1725776050747,0.68427653,54574.0,54573.0,0.70333269]
["bitfinex","BTCUSD",1725776051485,0.42774453,54574.0,54573.0,0.70333269]
["bitfinex","BTCUSD",1725776055473,0.04294653,54574.0,54573.0,0.83160069]
["bitfinex","BTCUSD",1725776055675,0.03454807,54574.0,54573.0,1.20403769]
["bitfinex","BTCUSD",1725776055892,0.005815,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776059291,0.03454822,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776060150,0.1719672,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776060632,0.18039035,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776061267,0.04297137,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776061478,0.03454822,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776062104,0.17196817,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776062552,0.18041727,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776062772,0.04299732,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776063452,0.18041727,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776064290,0.04299732,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776064534,0.18041727,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776065138,0.04299732,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776065830,0.15168405,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776066036,0.0142641,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776066248,0.005815,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776066450,0.000815,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776066861,0.14223495,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776067286,0.004815,54574.0,54573.0,1.46057469]
["bitfinex","BTCUSD",1725776067941,0.004815,54574.0,54573.0,1.46050795]
["bitfinex","BTCUSD",1725776068409,0.14220852,54574.0,54573.0,1.46050795]
["bitfinex","BTCUSD",1725776068627,0.004815,54574.0,54573.0,1.46050795]
["bitfinex","BTCUSD",1725776068830,0.14221287,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776069244,0.17094606,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776069699,0.1793951,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776073908,0.17938266,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776074613,0.04199723,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776074853,0.17938076,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776075061,0.1746454,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776075282,0.04200097,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776075498,0.03354819,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776075709,0.17093434,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776075991,0.15065389,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776076412,0.14220115,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776077573,0.14219409,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776077777,0.004815,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776079193,0.0335481,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776081471,0.04200082,54574.0,54573.0,1.46150795]
["bitfinex","BTCUSD",1725776082517,0.04200082,54574.0,54573.0,1.26030795]
["bitfinex","BTCUSD",1725776082732,0.00285707,54579.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776082937,0.1373767,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776083825,0.1373767,54577.0,54575.0,0.128262]
["bitfinex","BTCUSD",1725776084034,0.1373767,54577.0,54575.0,0.127762]
["bitfinex","BTCUSD",1725776084218,0.13737904,54577.0,54575.0,0.127762]
["bitfinex","BTCUSD",1725776084417,0.13737904,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776085762,0.14037904,54577.0,54576.0,0.129261]
["bitfinex","BTCUSD",1725776086243,0.14037904,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776086468,0.14437904,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776087098,0.007,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776087319,0.14437904,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776087570,0.007,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776089546,0.14437904,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776089753,0.17311194,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776090208,0.0357329,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776090665,0.0357329,54577.0,54575.0,0.09]
["bitfinex","BTCUSD",1725776091099,0.0357329,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776092011,0.0357329,54577.0,54575.0,0.1982]
["bitfinex","BTCUSD",1725776092220,0.0317329,54577.0,54575.0,0.09]
["bitfinex","BTCUSD",1725776092449,0.0317329,54577.0,54575.0,0.091]
["bitfinex","BTCUSD",1725776092450,0.0387329,54577.0,54575.0,0.091]
["bitfinex","BTCUSD",1725776092671,0.13737904,54576.0,54575.0,0.219263]
["bitfinex","BTCUSD",1725776092934,0.13739158,54576.0,54575.0,0.219263]
["bitfinex","BTCUSD",1725776093151,0.0357329,54577.0,54575.0,0.219263]
["bitfinex","BTCUSD",1725776093374,0.13740378,54576.0,54575.0,0.219263]
["bitfinex","BTCUSD",1725776093596,0.0357329,54577.0,54575.0,0.091]
["bitfinex","BTCUSD",1725776093818,0.0287329,54577.0,54575.0,0.09]
["bitfinex","BTCUSD",1725776094036,0.007,54576.0,54575.0,0.218263]
["bitfinex","BTCUSD",1725776095366,0.0295479,54577.0,54575.0,0.218263]
["bitfinex","BTCUSD",1725776095619,0.0325479,54577.0,54575.0,0.218263]
["bitfinex","BTCUSD",1725776095848,0.13743493,54576.0,54575.0,0.219263]
["bitfinex","BTCUSD",1725776096271,0.13943493,54576.0,54575.0,0.219263]
["bitfinex","BTCUSD",1725776096927,0.13943493,54576.0,54575.0,0.218263]
["bitfinex","BTCUSD",1725776097146,0.13743493,54576.0,54575.0,0.218263]
["bitfinex","BTCUSD",1725776097368,0.14243493,54576.0,54575.0,0.218263]
["bitfinex","BTCUSD",1725776097985,0.14243493,54576.0,54575.0,0.83459895]
["bitfinex","BTCUSD",1725776098874,0.005,54576.0,54575.0,0.83459895]
["bitfinex","BTCUSD",1725776099092,0.03573321,54576.0,54575.0,0.83459895]
["bitfinex","BTCUSD",1725776101315,0.03573321,54576.0,54575.0,1.19932595]
["bitfinex","BTCUSD",1725776105775,0.007,54576.0,54575.0,1.19932595]
["bitfinex","BTCUSD",1725776106865,0.007,54576.0,54575.0,1.20095595]
["bitfinex","BTCUSD",1725776107077,0.007815,54576.0,54575.0,1.20095595]
["bitfinex","BTCUSD",1725776109108,0.03654809,54576.0,54575.0,1.20095595]
["bitfinex","BTCUSD",1725776111075,0.20156376,54576.0,54575.0,1.20095595]
["bitfinex","BTCUSD",1725776113304,0.03654809,54576.0,54575.0,1.20095595]
["bitfinex","BTCUSD",1725776115749,0.007815,54576.0,54575.0,1.20095595]
["bitfinex","BTCUSD",1725776117034,0.007815,54576.0,54575.0,1.45748295]
["bitfinex","BTCUSD",1725776120562,0.03654774,54576.0,54575.0,1.45748295]
["bitfinex","BTCUSD",1725776122950,0.02654774,54576.0,54575.0,1.45748295]
["bitfinex","BTCUSD",1725776123737,0.02654774,54576.0,54575.0,1.20095595]
["bitfinex","BTCUSD",1725776125851,0.000815,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776127311,0.03154764,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776129334,0.03454764,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776129752,0.03254764,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776129949,0.02954764,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776130207,0.03254764,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725776131077,0.12544764,54577.0,54575.0,0.59012595]
["bitfinex","BTCUSD",1725776131295,0.128261,54576.0,54575.0,0.59012595]
["bitfinex","BTCUSD",1725776131709,0.385599,54576.0,54575.0,0.59012595]
["bitfinex","BTCUSD",1725776133636,0.385599,54576.0,54575.0,0.5537603]
["bitfinex","BTCUSD",1725776133868,0.388599,54576.0,54575.0,0.5537603]
["bitfinex","BTCUSD",1725776134567,0.388599,54576.0,54575.0,0.5148003]
["bitfinex","BTCUSD",1725776135020,0.388599,54576.0,54575.0,0.4946503]
["bitfinex","BTCUSD",1725776136570,0.388599,54576.0,54575.0,0.4550203]
["bitfinex","BTCUSD",1725776138977,0.388599,54576.0,54575.0,0.3760603]
["bitfinex","BTCUSD",1725776139190,0.41733255,54576.0,54575.0,0.3760603]
["bitfinex","BTCUSD",1725776145962,0.388599,54576.0,54575.0,0.3760603]
["bitfinex","BTCUSD",1725776149176,0.4173326,54576.0,54575.0,0.3760603]
["bitfinex","BTCUSD",1725776149822,0.14780982,54576.0,54575.0,0.3760603]
["bitfinex","BTCUSD",1725776150447,0.40433282,54576.0,54575.0,0.3760603]
["bitfinex","BTCUSD",1725776152882,0.40433282,54576.0,54575.0,0.2983713]
["bitfinex","BTCUSD",1725776153095,0.49943282,54576.0,54575.0,0.2983713]
["bitfinex","BTCUSD",1725776153775,0.49943282,54576.0,54575.0,0.2593713]
["bitfinex","BTCUSD",1725776155338,0.63685205,54576.0,54575.0,0.2201113]
["bitfinex","BTCUSD",1725776156003,0.60811845,54576.0,54575.0,0.2201113]
["bitfinex","BTCUSD",1725776157074,0.51301845,54576.0,54575.0,0.2201113]
["bitfinex","BTCUSD",1725776157492,0.37559922,54576.0,54575.0,0.16672203]
["bitfinex","BTCUSD",1725776157635,0.76953997,54576.0,54575.0,0.12793203]
["bitfinex","BTCUSD",1725776157836,0.128275,54570.0,54566.0,0.128284]
["bitfinex","BTCUSD",1725776159053,0.1580102,54570.0,54566.0,0.136284]
["bitfinex","BTCUSD",1725776159446,0.128278,54569.0,54566.0,0.136284]
["bitfinex","BTCUSD",1725776159953,0.128278,54569.0,54566.0,0.140284]
["bitfinex","BTCUSD",1725776160382,0.128278,54569.0,54566.0,0.136284]
["bitfinex","BTCUSD",1725776160594,0.128278,54569.0,54566.0,0.128284]
["bitfinex","BTCUSD",1725776160800,0.129278,54569.0,54567.0,0.1221]
["bitfinex","BTCUSD",1725776161006,0.129278,54569.0,54567.0,0.2142]
["bitfinex","BTCUSD",1725776161615,0.128278,54569.0,54567.0,0.2142]
["bitfinex","BTCUSD",1725776161818,0.128278,54569.0,54567.0,0.17555252]
["bitfinex","BTCUSD",1725776162026,0.129278,54569.0,54567.0,0.17555252]
["bitfinex","BTCUSD",1725776162244,0.15801492,54569.0,54567.0,0.17555252]
["bitfinex","BTCUSD",1725776163060,0.15801492,54569.0,54567.0,0.17955252]
["bitfinex","BTCUSD",1725776164130,0.15901492,54569.0,54567.0,0.18755252]
["bitfinex","BTCUSD",1725776165005,0.15701492,54569.0,54567.0,0.17955252]
["bitfinex","BTCUSD",1725776165224,0.15801492,54569.0,54567.0,0.18555252]
["bitfinex","BTCUSD",1725776165656,0.15801492,54569.0,54567.0,0.18155252]
["bitfinex","BTCUSD",1725776165862,0.129278,54569.0,54567.0,0.18155252]
["bitfinex","BTCUSD",1725776166062,0.129278,54569.0,54567.0,0.18355252]
["bitfinex","BTCUSD",1725776166716,0.15616274,54569.0,54567.0,0.18355252]
["bitfinex","BTCUSD",1725776167121,0.15616274,54569.0,54567.0,0.18518252]
["bitfinex","BTCUSD",1725776167607,0.15616274,54569.0,54567.0,0.12052252]
["bitfinex","BTCUSD",1725776168693,0.15616274,54569.0,54567.0,0.10173]
["bitfinex","BTCUSD",1725776169329,0.18489966,54569.0,54567.0,0.10173]
["bitfinex","BTCUSD",1725776169992,0.18489966,54569.0,54567.0,0.06137]
["bitfinex","BTCUSD",1725776170202,0.18489966,54569.0,54567.0,0.00963]
["bitfinex","BTCUSD",1725776172920,0.18489966,54569.0,54566.0,0.128284]
["bitfinex","BTCUSD",1725776173110,0.18489966,54569.0,54565.0,0.218387]
["bitfinex","BTCUSD",1725776174188,0.128281,54568.0,54565.0,0.179607]
["bitfinex","BTCUSD",1725776174675,0.128281,54568.0,54565.0,0.185607]
["bitfinex","BTCUSD",1725776175573,0.128281,54568.0,54565.0,0.179607]
["bitfinex","BTCUSD",1725776175776,0.129281,54568.0,54566.0,0.001]
["bitfinex","BTCUSD",1725776176210,0.129281,54568.0,54565.0,0.186607]
["bitfinex","BTCUSD",1725776176424,0.218381,54568.0,54564.0,0.245019]
["bitfinex","BTCUSD",1725776176648,0.218381,54568.0,54565.0,0.002]
["bitfinex","BTCUSD",1725776177312,0.217381,54568.0,54565.0,0.002]
["bitfinex","BTCUSD",1725776177530,0.217381,54568.0,54564.0,0.245019]
["bitfinex","BTCUSD",1725776177739,0.218381,54568.0,54566.0,0.001]
["bitfinex","BTCUSD",1725776177942,0.218381,54568.0,54564.0,0.245019]
["bitfinex","BTCUSD",1725776178169,0.219381,54568.0,54565.0,0.001]
["bitfinex","BTCUSD",1725776178599,0.217381,54568.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725776178808,0.218381,54568.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725776179228,0.24711672,54568.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725776179866,0.24711672,54568.0,54565.0,0.00463]
["bitfinex","BTCUSD",1725776180591,0.24811672,54568.0,54565.0,0.00463]
["bitfinex","BTCUSD",1725776181864,0.24611672,54568.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725776182066,0.24711672,54568.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725776182274,0.24711672,54568.0,54565.0,0.00263]
["bitfinex","BTCUSD",1725776184626,0.24611672,54568.0,54565.0,0.00263]
["bitfinex","BTCUSD",1725776185047,0.24611672,54568.0,54565.0,0.00363]
["bitfinex","BTCUSD",1725776185494,0.24611672,54568.0,54564.0,0.22946315]
["bitfinex","BTCUSD",1725776185698,0.24611672,54568.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725776185895,0.218381,54568.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725776186313,0.35478434,54568.0,54564.0,0.128289]
["bitfinex","BTCUSD",1725776186932,0.22750334,54568.0,54565.0,0.128285]
["bitfinex","BTCUSD",1725776187134,0.22750334,54568.0,54564.0,0.220289]
["bitfinex","BTCUSD",1725776187135,0.13840334,54568.0,54564.0,0.220289]
["bitfinex","BTCUSD",1725776187278,0.26668334,54568.0,54564.0,0.220289]
["bitfinex","BTCUSD",1725776188300,0.13740334,54567.0,54564.0,0.220289]
["bitfinex","BTCUSD",1725776188546,0.26668334,54568.0,54564.0,0.220289]
["bitfinex","BTCUSD",1725776188752,0.26568334,54568.0,54564.0,0.220289]
["bitfinex","BTCUSD",1725776189125,0.29441937,54568.0,54564.0,0.220289]
["bitfinex","BTCUSD",1725776189539,0.29541937,54568.0,54564.0,0.220289]
["bitfinex","BTCUSD",1725776190013,0.29441937,54568.0,54564.0,0.220289]
["bitfinex","BTCUSD",1725776190445,0.23550334,54565.0,54559.0,0.1221]
["bitfinex","BTCUSD",1725776190659,0.0981,54565.0,54559.0,0.1221]
["bitfinex","BTCUSD",1725776191087,0.0981,54565.0,54558.0,0.256603]
["bitfinex","BTCUSD",1725776191088,0.128291,54564.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725776191644,0.128292,54563.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725776192276,0.128295,54562.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725776192485,0.384873,54564.0,54559.0,0.13193]
["bitfinex","BTCUSD",1725776192691,0.128292,54563.0,54559.0,0.13193]
["bitfinex","BTCUSD",1725776192901,0.128292,54563.0,54559.0,0.12993]
["bitfinex","BTCUSD",1725776193084,0.15703046,54563.0,54559.0,0.12993]
["bitfinex","BTCUSD",1725776193324,0.15703046,54563.0,54560.0,0.005]
["bitfinex","BTCUSD",1725776193711,0.15703046,54563.0,54559.0,0.12993]
["bitfinex","BTCUSD",1725776194154,0.15803046,54563.0,54559.0,0.12993]
["bitfinex","BTCUSD",1725776194368,0.15703046,54563.0,54559.0,0.12993]
["bitfinex","BTCUSD",1725776194577,0.15803046,54563.0,54559.0,0.12993]
["bitfinex","BTCUSD",1725776194992,0.15703046,54563.0,54559.0,0.12993]
["bitfinex","BTCUSD",1725776195419,0.15803046,54563.0,54559.0,0.12993]
["bitfinex","BTCUSD",1725776195674,0.128297,54561.0,54557.0,0.128304]
["bitfinex","BTCUSD",1725776195875,0.128297,54561.0,54559.0,0.004]
["bitfinex","BTCUSD",1725776196485,0.128297,54561.0,54557.0,0.128304]
["bitfinex","BTCUSD",1725776196698,0.128297,54561.0,54556.0,0.256613]
["bitfinex","BTCUSD",1725776196699,0.128297,54561.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725776197857,0.129297,54561.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725776198061,0.128297,54561.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725776198485,0.129297,54561.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725776198939,0.129297,54561.0,54558.0,0.134303]
["bitfinex","BTCUSD",1725776199397,0.15803503,54561.0,54558.0,0.134303]
["bitfinex","BTCUSD",1725776199777,0.15803503,54561.0,54558.0,0.006]
["bitfinex","BTCUSD",1725776199981,0.15803503,54561.0,54557.0,0.128305]
["bitfinex","BTCUSD",1725776200523,0.15703503,54561.0,54558.0,0.132303]
["bitfinex","BTCUSD",1725776200661,0.15803503,54561.0,54558.0,0.132303]
["bitfinex","BTCUSD",1725776200865,0.15803503,54561.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725776201062,0.15703503,54561.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725776201271,0.15803503,54561.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725776201703,0.15703503,54561.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725776202105,0.15803503,54561.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725776202302,0.15703503,54561.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725776202671,0.1283,54560.0,54556.0,0.128308]
["bitfinex","BTCUSD",1725776203055,0.1283,54560.0,54558.0,0.001]
["bitfinex","BTCUSD",1725776203259,0.02873803,54561.0,54558.0,0.001]
["bitfinex","BTCUSD",1725776203825,0.15803503,54561.0,54557.0,0.128305]
["bitfinex","BTCUSD",1725776204052,0.15703503,54561.0,54557.0,0.128305]
["bitfinex","BTCUSD",1725776204520,0.227399,54560.0,54557.0,0.128306]
["bitfinex","BTCUSD",1725776204713,0.226399,54560.0,54557.0,0.128306]
["bitfinex","BTCUSD",1725776205871,0.226399,54560.0,54551.0,0.1221]
["bitfinex","BTCUSD",1725776205872,0.128309,54556.0,54552.0,0.129947]
["bitfinex","BTCUSD",1725776206713,0.128305,54558.0,54557.0,0.001]
["bitfinex","BTCUSD",1725776207580,0.128307,54557.0,54553.0,0.095]
["bitfinex","BTCUSD",1725776207790,0.128306,54557.0,54554.0,0.128312]
["bitfinex","BTCUSD",1725776207996,0.128306,54557.0,54553.0,0.223314]
["bitfinex","BTCUSD",1725776208649,0.256603,54559.0,54554.0,0.128312]
["bitfinex","BTCUSD",1725776208856,0.128306,54557.0,54553.0,0.223315]
["bitfinex","BTCUSD",1725776210860,0.128306,54557.0,54553.0,0.224315]
["bitfinex","BTCUSD",1725776211068,0.129306,54557.0,54553.0,0.224315]
["bitfinex","BTCUSD",1725776211277,0.128306,54557.0,54553.0,0.224315]
["bitfinex","BTCUSD",1725776211707,0.129306,54557.0,54553.0,0.224315]
["bitfinex","BTCUSD",1725776212394,0.1580464,54557.0,54553.0,0.224315]
["bitfinex","BTCUSD",1725776212599,0.1580464,54557.0,54554.0,0.128312]
["bitfinex","BTCUSD",1725776213025,0.0297404,54557.0,54554.0,0.128312]
["bitfinex","BTCUSD",1725776213726,0.355603,54559.0,54554.0,0.128312]
["bitfinex","BTCUSD",1725776213727,0.099,54559.0,54554.0,0.128312]
["bitfinex","BTCUSD",1725776213951,0.128304,54558.0,54554.0,0.129312]
["bitfinex","BTCUSD",1725776214383,0.001,54557.0,54554.0,0.129312]
["bitfinex","BTCUSD",1725776214617,0.128304,54558.0,54554.0,0.129312]
["bitfinex","BTCUSD",1725776214833,0.227301,54559.0,54554.0,0.129312]
["bitfinex","BTCUSD",1725776215043,0.227301,54559.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725776215664,0.001,54557.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725776215884,0.256595,54561.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725776216112,0.001,54559.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725776216538,0.128301,54560.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725776216758,0.128301,54560.0,54555.0,0.12931]
["bitfinex","BTCUSD",1725776217432,0.128301,54560.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725776217667,0.001,54559.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725776217881,0.001,54559.0,54555.0,0.12931]
["bitfinex","BTCUSD",1725776218321,0.001,54559.0,54555.0,0.130942]
["bitfinex","BTCUSD",1725776218533,0.001,54559.0,54555.0,0.129942]
["bitfinex","BTCUSD",1725776218986,0.227301,54560.0,54555.0,0.130942]
["bitfinex","BTCUSD",1725776219192,0.229301,54560.0,54555.0,0.130942]
["bitfinex","BTCUSD",1725776219600,0.02874001,54559.0,54555.0,0.130942]
["bitfinex","BTCUSD",1725776220056,0.02974001,54559.0,54555.0,0.130942]
["bitfinex","BTCUSD",1725776220763,0.28634401,54559.0,54553.0,0.08281776]
["bitfinex","BTCUSD",1725776220999,0.15804201,54559.0,54555.0,0.10660011]
["bitfinex","BTCUSD",1725776221260,0.227304,54558.0,54554.0,0.128313]
["bitfinex","BTCUSD",1725776221492,0.128306,54557.0,54553.0,0.128315]
["bitfinex","BTCUSD",1725776221722,0.099,54558.0,54555.0,0.001]
["bitfinex","BTCUSD",1725776221723,0.227303,54558.0,54555.0,0.001]
["bitfinex","BTCUSD",1725776222178,0.099,54558.0,54554.0,0.128312]
["bitfinex","BTCUSD",1725776222438,0.099,54558.0,54554.0,0.001]
["bitfinex","BTCUSD",1725776222675,0.099,54558.0,54556.0,0.128307]
["bitfinex","BTCUSD",1725776223157,0.02874001,54559.0,54558.0,0.244503]
["bitfinex","BTCUSD",1725776223397,0.02874001,54559.0,54558.0,0.757717]
["bitfinex","BTCUSD",1725776223638,0.02874001,54559.0,54558.0,1.014324]
["bitfinex","BTCUSD",1725776224169,0.128273,54571.0,54567.0,0.128282]
["bitfinex","BTCUSD",1725776224418,0.1372551,54575.0,54567.0,0.1162]
["bitfinex","BTCUSD",1725776224663,0.000815,54577.0,54568.0,0.095]
["bitfinex","BTCUSD",1725776224898,0.000815,54577.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725776225397,0.02763464,54576.0,54574.0,0.127265]
["bitfinex","BTCUSD",1725776225871,0.000815,54576.0,54574.0,0.126265]
["bitfinex","BTCUSD",1725776226583,0.002815,54576.0,54574.0,0.126265]
["bitfinex","BTCUSD",1725776227786,0.002815,54576.0,54574.0,0.127265]
["bitfinex","BTCUSD",1725776228283,0.002815,54576.0,54574.0,0.001]
["bitfinex","BTCUSD",1725776229395,0.002815,54576.0,54574.0,0.129266]
["bitfinex","BTCUSD",1725776229599,0.03154806,54576.0,54574.0,0.129266]
["bitfinex","BTCUSD",1725776230071,0.03154806,54576.0,54575.0,0.128263]
["bitfinex","BTCUSD",1725776231036,0.02954806,54576.0,54575.0,0.128263]
["bitfinex","BTCUSD",1725776231488,0.02954806,54576.0,54575.0,0.129263]
["bitfinex","BTCUSD",1725776232677,0.03154806,54576.0,54575.0,0.129263]
["bitfinex","BTCUSD",1725776233669,0.03154806,54576.0,54575.0,0.642317]
["bitfinex","BTCUSD",1725776233900,0.002815,54576.0,54575.0,0.734917]
["bitfinex","BTCUSD",1725776234354,0.002815,54576.0,54575.0,0.991444]
["bitfinex","BTCUSD",1725776239335,0.000815,54576.0,54575.0,0.990444]
["bitfinex","BTCUSD",1725776239566,0.001815,54576.0,54575.0,0.997444]
["bitfinex","BTCUSD",1725776240257,0.001815,54576.0,54575.0,0.995444]
["bitfinex","BTCUSD",1725776240484,0.002815,54576.0,54575.0,1.004444]
["bitfinex","BTCUSD",1725776240945,0.001815,54576.0,54575.0,0.999444]
["bitfinex","BTCUSD",1725776241169,0.002815,54576.0,54575.0,1.005444]
["bitfinex","BTCUSD",1725776246149,0.002815,54576.0,54575.0,0.748917]
["bitfinex","BTCUSD",1725776253986,0.002815,54576.0,54575.0,0.656317]
["bitfinex","BTCUSD",1725776261320,0.002815,54576.0,54575.0,0.39979]
["bitfinex","BTCUSD",1725776262144,0.03154325,54576.0,54575.0,0.869217]
["bitfinex","BTCUSD",1725776262809,0.03154325,54576.0,54575.0,1.125744]
["bitfinex","BTCUSD",1725776264597,0.002815,54576.0,54575.0,1.125744]
["bitfinex","BTCUSD",1725776267167,0.002815,54576.0,54575.0,1.139144]
["bitfinex","BTCUSD",1725776268749,0.002815,54576.0,54575.0,0.765617]
["bitfinex","BTCUSD",1725776269189,0.002815,54576.0,54575.0,1.022144]
["bitfinex","BTCUSD",1725776269616,0.002815,54576.0,54575.0,0.926244]
["bitfinex","BTCUSD",1725776270078,0.002815,54576.0,54575.0,0.669717]
["bitfinex","BTCUSD",1725776273519,0.002815,54576.0,54575.0,0.769017]
["bitfinex","BTCUSD",1725776276153,0.002815,54576.0,54575.0,0.669717]
["bitfinex","BTCUSD",1725776283182,0.002815,54576.0,54575.0,0.926244]
["bitfinex","BTCUSD",1725776283661,0.002815,54576.0,54575.0,0.669717]
["bitfinex","BTCUSD",1725776286219,0.002815,54576.0,54575.0,0.926244]
["bitfinex","BTCUSD",1725776286432,0.002815,54576.0,54575.0,0.669717]
["bitfinex","BTCUSD",1725776291614,0.03496059,54584.0,54581.0,0.128248]
["bitfinex","BTCUSD",1725776292073,0.246141,54585.0,54581.0,0.128248]
["bitfinex","BTCUSD",1725776292722,0.128243,54584.0,54579.0,0.38476]
["bitfinex","BTCUSD",1725776292943,0.128243,54584.0,54580.0,0.128251]
["bitfinex","BTCUSD",1725776293378,0.128243,54584.0,54581.0,0.003]
["bitfinex","BTCUSD",1725776293776,0.128243,54584.0,54580.0,0.128251]
["bitfinex","BTCUSD",1725776294659,0.0967,54583.0,54580.0,0.09699821]
["bitfinex","BTCUSD",1725776295393,0.0967,54583.0,54579.0,0.256508]
["bitfinex","BTCUSD",1725776295765,0.0967,54583.0,54578.0,0.256512]
["bitfinex","BTCUSD",1725776295982,0.0967,54581.0,54580.0,0.128251]
["bitfinex","BTCUSD",1725776296650,0.0967,54581.0,54580.0,0.132251]
["bitfinex","BTCUSD",1725776297076,0.0967,54581.0,54580.0,0.128251]
["bitfinex","BTCUSD",1725776297317,0.0967,54581.0,54580.0,0.134251]
["bitfinex","BTCUSD",1725776297318,0.0977,54581.0,54580.0,0.134251]
["bitfinex","BTCUSD",1725776298365,0.0977,54581.0,54580.0,0.137251]
["bitfinex","BTCUSD",1725776298593,0.0967,54581.0,54580.0,0.131251]
["bitfinex","BTCUSD",1725776298808,0.0967,54581.0,54580.0,0.128251]
["bitfinex","BTCUSD",1725776299024,0.0967,54581.0,54580.0,0.130251]
["bitfinex","BTCUSD",1725776299268,0.0977,54581.0,54580.0,0.128251]
["bitfinex","BTCUSD",1725776299763,0.0977,54581.0,54580.0,0.129251]
["bitfinex","BTCUSD",1725776299764,0.12642973,54581.0,54580.0,0.129251]
["bitfinex","BTCUSD",1725776299981,0.12642973,54581.0,54580.0,0.128251]
["bitfinex","BTCUSD",1725776300205,0.12642973,54581.0,54580.0,0.130251]
["bitfinex","BTCUSD",1725776300440,0.12642973,54581.0,54580.0,0.002]
["bitfinex","BTCUSD",1725776301299,0.12642973,54581.0,54575.0,0.269926]
["bitfinex","BTCUSD",1725776301510,0.12642973,54581.0,54576.0,0.256521]
["bitfinex","BTCUSD",1725776301715,0.25467973,54581.0,54577.0,0.128257]
["bitfinex","BTCUSD",1725776301924,0.25467973,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725776302360,0.25367973,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725776302774,0.25467973,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725776302983,0.25467973,54581.0,54577.0,0.128257]
["bitfinex","BTCUSD",1725776303197,0.25367973,54581.0,54577.0,0.128257]
["bitfinex","BTCUSD",1725776303454,0.128261,54576.0,54575.0,0.00756]
["bitfinex","BTCUSD",1725776303650,0.128261,54576.0,54571.0,0.0972]
["bitfinex","BTCUSD",1725776303651,0.128259,54577.0,54573.0,0.128267]
["bitfinex","BTCUSD",1725776304084,0.128259,54577.0,54572.0,0.128269]
["bitfinex","BTCUSD",1725776304972,0.128261,54576.0,54572.0,0.128269]
["bitfinex","BTCUSD",1725776305422,0.128261,54576.0,54572.0,0.132269]
["bitfinex","BTCUSD",1725776305647,0.128264,54575.0,54571.0,0.225472]
["bitfinex","BTCUSD",1725776305868,0.128264,54575.0,54572.0,0.001]
["bitfinex","BTCUSD",1725776306085,0.128261,54576.0,54572.0,0.001]
["bitfinex","BTCUSD",1725776306294,0.128261,54576.0,54572.0,0.005]
["bitfinex","BTCUSD",1725776306959,0.129261,54576.0,54572.0,0.006]
["bitfinex","BTCUSD",1725776307733,0.128264,54575.0,54572.0,0.001]
["bitfinex","BTCUSD",1725776307963,0.128267,54574.0,54572.0,0.001]
["bitfinex","BTCUSD",1725776308893,0.128264,54575.0,54572.0,0.005]
["bitfinex","BTCUSD",1725776309109,0.128264,54575.0,54572.0,0.007]
["bitfinex","BTCUSD",1725776309110,0.129264,54575.0,54572.0,0.007]
["bitfinex","BTCUSD",1725776309325,0.128264,54575.0,54571.0,0.0972]
["bitfinex","BTCUSD",1725776309793,0.001,54574.0,54572.0,0.002]
["bitfinex","BTCUSD",1725776310043,0.128264,54575.0,54571.0,0.0972]
["bitfinex","BTCUSD",1725776310258,0.128264,54575.0,54572.0,0.004]
["bitfinex","BTCUSD",1725776310469,0.129264,54575.0,54572.0,0.006]
["bitfinex","BTCUSD",1725776310866,0.128266,54574.0,54572.0,0.006]
["bitfinex","BTCUSD",1725776311567,0.128266,54574.0,54572.0,0.002]
["bitfinex","BTCUSD",1725776311791,0.128266,54574.0,54572.0,0.003]
["bitfinex","BTCUSD",1725776312250,0.129266,54574.0,54572.0,0.005]
["bitfinex","BTCUSD",1725776312464,0.15799837,54574.0,54572.0,0.005]
["bitfinex","BTCUSD",1725776315074,0.128268,54573.0,54572.0,0.005]
["bitfinex","BTCUSD",1725776315284,0.128268,54573.0,54572.0,0.00663]
["bitfinex","BTCUSD",1725776315931,0.128268,54573.0,54572.0,0.00463]
["bitfinex","BTCUSD",1725776316151,0.128268,54573.0,54572.0,0.00163]
["bitfinex","BTCUSD",1725776316362,0.129268,54573.0,54572.0,0.00863]
["bitfinex","BTCUSD",1725776321459,0.15800047,54573.0,54572.0,0.00363]
["bitfinex","BTCUSD",1725776321848,0.15800047,54573.0,54572.0,0.00563]
["bitfinex","BTCUSD",1725776322088,0.15700047,54573.0,54572.0,0.00363]
["bitfinex","BTCUSD",1725776322563,0.15800047,54573.0,54572.0,0.00563]
["bitfinex","BTCUSD",1725776322800,0.15700047,54573.0,54572.0,0.00163]
["bitfinex","BTCUSD",1725776323004,0.15700047,54573.0,54572.0,0.00363]
["bitfinex","BTCUSD",1725776323207,0.15700047,54573.0,54572.0,0.00463]
["bitfinex","BTCUSD",1725776323728,0.256551,54570.0,54565.0,0.128286]
["bitfinex","BTCUSD",1725776323943,0.12828,54568.0,54565.0,0.128286]
["bitfinex","BTCUSD",1725776324365,0.12833247,54573.0,54559.0,1.506499]
["bitfinex","BTCUSD",1725776324366,0.0996,54569.0,54559.0,1.506499]
["bitfinex","BTCUSD",1725776324585,0.25657,54566.0,54559.0,0.256599]
["bitfinex","BTCUSD",1725776324806,0.25657,54566.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725776325233,0.384855,54566.0,54565.0,0.002]
["bitfinex","BTCUSD",1725776325443,0.128288,54565.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725776327355,0.128288,54565.0,54561.0,0.130296]
["bitfinex","BTCUSD",1725776327622,0.35617,54566.0,54561.0,0.002]
["bitfinex","BTCUSD",1725776327623,0.128293,54563.0,54561.0,0.002]
["bitfinex","BTCUSD",1725776328555,0.128293,54563.0,54559.0,0.228501]
["bitfinex","BTCUSD",1725776328984,0.128293,54563.0,54561.0,0.001]
["bitfinex","BTCUSD",1725776329204,0.001,54563.0,54561.0,0.001]
["bitfinex","BTCUSD",1725776329413,0.128289,54565.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725776329615,0.128289,54565.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776330251,0.0961,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776330658,0.0961,54562.0,54561.0,0.00113]
["bitfinex","BTCUSD",1725776331440,0.0961,54562.0,54561.0,0.00213]
["bitfinex","BTCUSD",1725776331646,0.0961,54562.0,54561.0,0.00113]
["bitfinex","BTCUSD",1725776332052,0.0961,54562.0,54561.0,0.00213]
["bitfinex","BTCUSD",1725776332919,0.0961,54562.0,54559.0,0.128299]
["bitfinex","BTCUSD",1725776333345,0.0961,54562.0,54561.0,0.001]
["bitfinex","BTCUSD",1725776333970,0.0961,54562.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725776334173,0.224389,54564.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725776334592,0.25312675,54564.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725776335053,0.25312675,54564.0,54560.0,0.129298]
["bitfinex","BTCUSD",1725776335221,0.15702675,54564.0,54561.0,0.128296]
["bitfinex","BTCUSD",1725776335848,0.0961,54566.0,54563.0,0.12829]
["bitfinex","BTCUSD",1725776336181,0.128285,54566.0,54562.0,0.128294]
["bitfinex","BTCUSD",1725776336365,0.128285,54566.0,54562.0,0.228494]
["bitfinex","BTCUSD",1725776336366,0.001,54564.0,54562.0,0.228494]
["bitfinex","BTCUSD",1725776337380,0.128287,54565.0,54562.0,0.228494]
["bitfinex","BTCUSD",1725776337598,0.128283,54567.0,54562.0,0.228494]
["bitfinex","BTCUSD",1725776337854,0.128285,54566.0,54562.0,0.228494]
["bitfinex","BTCUSD",1725776338676,0.128287,54565.0,54562.0,0.228494]
["bitfinex","BTCUSD",1725776339146,0.131285,54566.0,54562.0,0.228494]
["bitfinex","BTCUSD",1725776339351,0.128285,54566.0,54562.0,0.228494]
["bitfinex","BTCUSD",1725776339570,0.131285,54566.0,54562.0,0.228494]
["bitfinex","BTCUSD",1725776340463,0.132285,54566.0,54562.0,0.228494]
["bitfinex","BTCUSD",1725776342872,0.132285,54566.0,54556.0,0.356812]
["bitfinex","BTCUSD",1725776342873,0.25658,54564.0,54556.0,0.356812]
["bitfinex","BTCUSD",1725776343109,0.128294,54562.0,54558.0,0.128302]
["bitfinex","BTCUSD",1725776343318,0.128294,54562.0,54557.0,0.256611]
["bitfinex","BTCUSD",1725776343319,0.352674,54565.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776343527,0.128294,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776343735,0.15703247,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776343945,0.50972047,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776345694,0.22887919,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776346108,0.48546719,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776346554,0.48546719,54562.0,54561.0,0.00263]
["bitfinex","BTCUSD",1725776347186,0.48546719,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776347403,0.48846719,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776347619,0.48946719,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776348321,0.23287919,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776350248,0.22887919,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776350842,0.25806346,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776352396,0.25606346,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776353080,0.26006346,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776353505,0.25606346,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776353931,0.25806346,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776354137,0.16296346,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776354988,0.16196346,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776359807,0.19070218,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725776360437,0.128296,54561.0,54556.0,0.256615]
["bitfinex","BTCUSD",1725776360643,0.1019,54560.0,54558.0,0.128302]
["bitfinex","BTCUSD",1725776361286,0.1019,54560.0,54554.0,0.256626]
["bitfinex","BTCUSD",1725776361495,0.128302,54559.0,54555.0,0.128309]
["bitfinex","BTCUSD",1725776361719,0.1019,54560.0,54555.0,0.128309]
["bitfinex","BTCUSD",1725776361939,0.128301,54559.0,54555.0,0.128309]
["bitfinex","BTCUSD",1725776362159,0.128301,54559.0,54554.0,0.256626]
["bitfinex","BTCUSD",1725776362160,0.384909,54559.0,54554.0,0.128311]
["bitfinex","BTCUSD",1725776362425,0.128303,54559.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725776362628,0.128309,54556.0,54553.0,0.001632]
["bitfinex","BTCUSD",1725776362852,0.128311,54555.0,54551.0,0.10002948]
["bitfinex","BTCUSD",1725776363348,0.15705331,54555.0,54551.0,0.10002948]
["bitfinex","BTCUSD",1725776363779,0.15705331,54555.0,54550.0,0.12995]
["bitfinex","BTCUSD",1725776364214,0.128313,54554.0,54551.0,0.001]
["bitfinex","BTCUSD",1725776365383,0.128315,54553.0,54551.0,0.001]
["bitfinex","BTCUSD",1725776365576,0.128315,54553.0,54546.0,0.258293]
["bitfinex","BTCUSD",1725776365577,0.230216,54553.0,54549.0,0.126694]
["bitfinex","BTCUSD",1725776365782,0.230216,54553.0,54547.0,0.128328]
["bitfinex","BTCUSD",1725776365783,0.1019,54553.0,54547.0,0.128328]
["bitfinex","BTCUSD",1725776366223,0.226624,54549.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725776367077,0.0983,54549.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725776367288,0.0983,54549.0,54546.0,0.129961]
["bitfinex","BTCUSD",1725776367491,0.0993,54549.0,54548.0,0.00763]
["bitfinex","BTCUSD",1725776368806,0.0983,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725776369017,0.226624,54549.0,54548.0,0.00263]
["bitfinex","BTCUSD",1725776369428,0.128324,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725776370075,0.256641,54551.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725776370285,0.128322,54550.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725776371560,0.128324,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725776374813,0.0983,54552.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725776374814,0.128329,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725776375445,0.128333,54546.0,54541.0,0.118]
["bitfinex","BTCUSD",1725776375693,0.128333,54546.0,54542.0,0.128341]
["bitfinex","BTCUSD",1725776376151,0.374546,54550.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725776376152,0.1179,54550.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725776376373,0.0983,54540.0,54537.0,0.128352]
["bitfinex","BTCUSD",1725776376599,0.0983,54540.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725776377024,0.128351,54538.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725776377278,0.128356,54536.0,54532.0,0.128364]
["bitfinex","BTCUSD",1725776377494,0.128358,54535.0,54531.0,0.128365]
["bitfinex","BTCUSD",1725776378379,0.12837,54530.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725776378648,0.256717,54535.0,54526.0,0.128377]
["bitfinex","BTCUSD",1725776378875,0.256717,54535.0,54524.0,0.128382]
["bitfinex","BTCUSD",1725776378876,0.128373,54529.0,54524.0,0.128382]
["bitfinex","BTCUSD",1725776379108,0.128373,54529.0,54525.0,0.128379]
["bitfinex","BTCUSD",1725776379555,0.128374,54528.0,54524.0,0.128382]
["bitfinex","BTCUSD",1725776379803,0.12837,54530.0,54525.0,0.128381]
["bitfinex","BTCUSD",1725776380019,0.128372,54529.0,54524.0,0.128382]
["bitfinex","BTCUSD",1725776380249,0.129372,54529.0,54524.0,0.135382]
["bitfinex","BTCUSD",1725776380454,0.129372,54529.0,54525.0,0.128381]
["bitfinex","BTCUSD",1725776380661,0.130372,54529.0,54525.0,0.128381]
["bitfinex","BTCUSD",1725776380873,0.02875389,54533.0,54525.0,0.128381]
["bitfinex","BTCUSD",1725776381102,0.001,54529.0,54527.0,0.1214]
["bitfinex","BTCUSD",1725776381571,0.12837,54530.0,54527.0,0.1214]
["bitfinex","BTCUSD",1725776381786,0.001,54528.0,54527.0,0.2238]
["bitfinex","BTCUSD",1725776382000,0.001,54528.0,54527.0,0.1214]
["bitfinex","BTCUSD",1725776382221,0.001,54529.0,54526.0,0.001632]
["bitfinex","BTCUSD",1725776382674,0.001,54529.0,54527.0,0.002]
["bitfinex","BTCUSD",1725776383106,0.12837,54530.0,54526.0,0.13001]
["bitfinex","BTCUSD",1725776383310,0.12837,54530.0,54527.0,0.003]
["bitfinex","BTCUSD",1725776383724,0.12837,54530.0,54527.0,0.002]
["bitfinex","BTCUSD",1725776383980,0.128367,54531.0,54527.0,0.002]
["bitfinex","BTCUSD",1725776384185,0.128367,54531.0,54527.0,0.003]
["bitfinex","BTCUSD",1725776384626,0.128367,54531.0,54527.0,0.004]
["bitfinex","BTCUSD",1725776384847,0.128367,54531.0,54527.0,0.001]
["bitfinex","BTCUSD",1725776385102,0.128372,54530.0,54526.0,0.001632]
["bitfinex","BTCUSD",1725776385777,0.128372,54529.0,54526.0,0.001632]
["bitfinex","BTCUSD",1725776386003,0.128372,54529.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725776387736,0.128372,54529.0,54525.0,0.128381]
["bitfinex","BTCUSD",1725776387971,0.128377,54527.0,54523.0,0.128385]
["bitfinex","BTCUSD",1725776389112,0.15713373,54527.0,54523.0,0.128385]
["bitfinex","BTCUSD",1725776390040,0.15813373,54527.0,54523.0,0.128385]
["bitfinex","BTCUSD",1725776390678,0.28651373,54527.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725776390886,0.28651373,54527.0,54519.0,0.480828]
["bitfinex","BTCUSD",1725776390887,0.12838,54526.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725776391090,0.128381,54525.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725776391536,0.28651373,54527.0,54519.0,0.480828]
["bitfinex","BTCUSD",1725776391757,0.128381,54525.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725776391980,0.128379,54526.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725776392420,0.128381,54525.0,54521.0,0.128388]
["bitfinex","BTCUSD",1725776393061,0.128381,54525.0,54523.0,0.001632]
["bitfinex","BTCUSD",1725776393734,0.12839,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725776393976,0.0925,54524.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725776393977,0.128388,54523.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725776394177,0.128389,54522.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725776394610,0.15714897,54522.0,54521.0,0.001]
["bitfinex","BTCUSD",1725776395197,0.15714897,54522.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725776395426,0.02875997,54522.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725776395627,0.02875997,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725776395791,0.128383,54524.0,54519.0,0.0966]
["bitfinex","BTCUSD",1725776395942,0.128383,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725776396415,0.128383,54524.0,54521.0,0.005]
["bitfinex","BTCUSD",1725776396582,0.128388,54523.0,54521.0,0.005]
["bitfinex","BTCUSD",1725776396818,0.128384,54524.0,54521.0,0.005]
["bitfinex","BTCUSD",1725776398160,0.128384,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725776398605,0.129384,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725776399035,0.128384,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725776399238,0.15714301,54524.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725776399466,0.16014301,54524.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725776399897,0.15714301,54524.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725776400129,0.02875901,54524.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725776400337,0.02975901,54524.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725776401494,0.02875901,54524.0,54521.0,0.12779]
["bitfinex","BTCUSD",1725776401731,0.03175901,54524.0,54521.0,0.12779]
["bitfinex","BTCUSD",1725776401935,0.03175901,54524.0,54522.0,0.128386]
["bitfinex","BTCUSD",1725776402129,0.03175901,54524.0,54520.0,0.256786]
["bitfinex","BTCUSD",1725776402333,0.02875901,54524.0,54522.0,0.128288]
["bitfinex","BTCUSD",1725776402538,0.02875901,54524.0,54522.0,0.127788]
["bitfinex","BTCUSD",1725776402741,0.02975901,54524.0,54522.0,0.127788]
["bitfinex","BTCUSD",1725776402906,0.02975901,54524.0,54522.0,0.127688]
["bitfinex","BTCUSD",1725776403261,0.02875901,54524.0,54522.0,0.127288]
["bitfinex","BTCUSD",1725776403503,0.02875901,54524.0,54522.0,0.127088]
["bitfinex","BTCUSD",1725776403719,0.02975901,54524.0,54522.0,0.127088]
["bitfinex","BTCUSD",1725776403946,0.02975901,54524.0,54522.0,0.126988]
["bitfinex","BTCUSD",1725776404799,0.02975901,54524.0,54523.0,0.128386]
["bitfinex","BTCUSD",1725776405480,0.02975901,54524.0,54523.0,0.73853]
["bitfinex","BTCUSD",1725776405691,0.02875901,54524.0,54523.0,0.73853]
["bitfinex","BTCUSD",1725776406145,0.26671,54537.0,54523.0,0.353372]
["bitfinex","BTCUSD",1725776406359,0.12837,54530.0,54526.0,0.128378]
["bitfinex","BTCUSD",1725776407242,0.256729,54533.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725776407243,0.128367,54531.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725776408305,0.12837,54530.0,54526.0,0.128379]
["bitfinex","BTCUSD",1725776408710,0.13037,54530.0,54526.0,0.128379]
["bitfinex","BTCUSD",1725776409817,0.15912445,54530.0,54526.0,0.128379]
["bitfinex","BTCUSD",1725776410019,0.15912445,54530.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725776410211,0.03075445,54530.0,54527.0,0.11901917]
["bitfinex","BTCUSD",1725776410617,0.03075445,54530.0,54524.0,0.256767]
["bitfinex","BTCUSD",1725776410816,0.03075445,54530.0,54523.0,0.0966]
["bitfinex","BTCUSD",1725776410817,0.03075445,54530.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725776411025,0.15912345,54530.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725776412331,0.128372,54529.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725776413769,0.128374,54528.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725776418491,0.12919,54528.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725776419176,0.000816,54528.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725776419387,0.000816,54528.0,54526.0,0.0982]
["bitfinex","BTCUSD",1725776419606,0.129191,54528.0,54526.0,0.0982]
["bitfinex","BTCUSD",1725776419812,0.001816,54528.0,54526.0,0.0982]
["bitfinex","BTCUSD",1725776420018,0.001816,54528.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725776420227,0.001816,54528.0,54527.0,0.385129]
["bitfinex","BTCUSD",1725776420450,0.000816,54528.0,54527.0,0.385129]
["bitfinex","BTCUSD",1725776420653,0.001816,54528.0,54527.0,0.385129]
["bitfinex","BTCUSD",1725776421086,0.000816,54528.0,54527.0,0.385129]
["bitfinex","BTCUSD",1725776421473,0.001816,54528.0,54527.0,0.385129]
["bitfinex","BTCUSD",1725776422767,0.000816,54528.0,54527.0,0.385129]
["bitfinex","BTCUSD",1725776423000,0.000816,54528.0,54527.0,0.389129]
["bitfinex","BTCUSD",1725776423439,0.13760472,54528.0,54527.0,0.389129]
["bitfinex","BTCUSD",1725776423667,0.000816,54528.0,54527.0,1.000835]
["bitfinex","BTCUSD",1725776424528,0.000816,54528.0,54527.0,0.99079651]
["bitfinex","BTCUSD",1725776425122,0.000816,54528.0,54527.0,1.11239651]
["bitfinex","BTCUSD",1725776439171,0.02957086,54528.0,54527.0,1.11239651]
["bitfinex","BTCUSD",1725776444975,0.02957086,54528.0,54527.0,0.99079651]
["bitfinex","BTCUSD",1725776445212,0.02957086,54528.0,54527.0,0.63584351]
["bitfinex","BTCUSD",1725776445893,0.000816,54528.0,54527.0,0.63584351]
["bitfinex","BTCUSD",1725776448722,0.000816,54528.0,54527.0,0.89259651]
["bitfinex","BTCUSD",1725776448891,0.000816,54528.0,54527.0,0.73374351]
["bitfinex","BTCUSD",1725776449094,0.02957234,54528.0,54527.0,0.73374351]
["bitfinex","BTCUSD",1725776453618,0.02897234,54528.0,54527.0,0.73374351]
["bitfinex","BTCUSD",1725776454217,0.02887234,54528.0,54527.0,0.73374351]
["bitfinex","BTCUSD",1725776454392,0.02847234,54528.0,54527.0,0.73374351]
["bitfinex","BTCUSD",1725776454591,0.02827234,54528.0,54527.0,0.73374351]
["bitfinex","BTCUSD",1725776454826,0.02827234,54528.0,54527.0,0.99049651]
["bitfinex","BTCUSD",1725776455055,0.02817234,54528.0,54527.0,0.73374351]
["bitfinex","BTCUSD",1725776455392,0.02767234,54528.0,54527.0,0.73537551]
["bitfinex","BTCUSD",1725776455541,0.02838834,54528.0,54527.0,0.73537551]
["bitfinex","BTCUSD",1725776455747,0.000816,54528.0,54527.0,0.73537551]
["bitfinex","BTCUSD",1725776455960,0.000716,54528.0,54527.0,0.73537551]
["bitfinex","BTCUSD",1725776465030,0.000716,54528.0,54527.0,0.63747551]
["bitfinex","BTCUSD",1725776466847,0.000716,54528.0,54527.0,0.38072251]
["bitfinex","BTCUSD",1725776466848,0.23402113,54528.0,54527.0,0.38072251]
["bitfinex","BTCUSD",1725776468567,0.23402113,54528.0,54527.0,0.63747551]
["bitfinex","BTCUSD",1725776468775,0.000716,54528.0,54527.0,0.63747551]
["bitfinex","BTCUSD",1725776471683,0.13802113,54528.0,54527.0,0.63747551]
["bitfinex","BTCUSD",1725776473996,0.13802113,54528.0,54527.0,0.63347551]
["bitfinex","BTCUSD",1725776474259,0.13802113,54528.0,54527.0,0.63547551]
["bitfinex","BTCUSD",1725776474486,0.000716,54528.0,54527.0,0.63547551]
["bitfinex","BTCUSD",1725776474951,0.13802113,54528.0,54527.0,0.63547551]
["bitfinex","BTCUSD",1725776476087,0.000716,54528.0,54527.0,0.63547551]
["bitfinex","BTCUSD",1725776476539,0.13802113,54528.0,54527.0,0.63547551]
["bitfinex","BTCUSD",1725776476762,0.000716,54528.0,54527.0,0.63547551]
["bitfinex","BTCUSD",1725776477003,0.13802113,54528.0,54527.0,0.63547551]
["bitfinex","BTCUSD",1725776477447,0.000716,54528.0,54527.0,0.63347551]
["bitfinex","BTCUSD",1725776477668,0.000716,54528.0,54527.0,0.63747551]
["bitfinex","BTCUSD",1725776478598,0.000716,54528.0,54527.0,0.99182851]
["bitfinex","BTCUSD",1725776479787,0.000716,54528.0,54527.0,0.99382851]
["bitfinex","BTCUSD",1725776480493,0.000716,54528.0,54527.0,0.99182851]
["bitfinex","BTCUSD",1725776480728,0.000716,54528.0,54527.0,0.99582851]
["bitfinex","BTCUSD",1725776484386,0.000716,54528.0,54527.0,0.89422851]
["bitfinex","BTCUSD",1725776485591,0.096716,54528.0,54527.0,0.89422851]
["bitfinex","BTCUSD",1725776485836,0.096716,54528.0,54527.0,0.63747551]
["bitfinex","BTCUSD",1725776486075,0.096716,54528.0,54526.0,0.128377]
["bitfinex","BTCUSD",1725776486532,0.23402113,54528.0,54526.0,0.128377]
["bitfinex","BTCUSD",1725776486983,0.23402113,54528.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725776488514,0.23402113,54528.0,54527.0,0.129376]
["bitfinex","BTCUSD",1725776488942,0.23402113,54528.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725776490791,0.23402113,54528.0,54527.0,0.130006]
["bitfinex","BTCUSD",1725776491018,0.23402113,54528.0,54525.0,0.001632]
["bitfinex","BTCUSD",1725776491243,0.250572,54529.0,54525.0,0.001632]
["bitfinex","BTCUSD",1725776491244,0.19256753,54529.0,54525.0,0.001632]
["bitfinex","BTCUSD",1725776492372,0.19356753,54529.0,54526.0,0.128379]
["bitfinex","BTCUSD",1725776492845,0.19356753,54529.0,54525.0,0.130012]
["bitfinex","BTCUSD",1725776493071,0.128375,54528.0,54525.0,0.001632]
["bitfinex","BTCUSD",1725776493284,0.128375,54528.0,54524.0,0.128383]
["bitfinex","BTCUSD",1725776493745,0.128375,54528.0,54525.0,0.128381]
["bitfinex","BTCUSD",1725776494160,0.0942,54527.0,54525.0,0.128381]
["bitfinex","BTCUSD",1725776494589,0.0942,54527.0,54522.0,0.256776]
["bitfinex","BTCUSD",1725776494806,0.0942,54527.0,54524.0,0.128383]
["bitfinex","BTCUSD",1725776495001,0.222576,54527.0,54524.0,0.128383]
["bitfinex","BTCUSD",1725776495760,0.222576,54527.0,54525.0,0.001]
["bitfinex","BTCUSD",1725776495966,0.256758,54526.0,54521.0,0.001632]
["bitfinex","BTCUSD",1725776496241,0.128382,54525.0,54522.0,0.11998129]
["bitfinex","BTCUSD",1725776496442,0.128382,54525.0,54522.0,0.11834929]
["bitfinex","BTCUSD",1725776496650,0.0942,54524.0,54522.0,0.11834929]
["bitfinex","BTCUSD",1725776498464,0.0942,54524.0,54523.0,0.64193]
["bitfinex","BTCUSD",1725776500253,0.0942,54524.0,54523.0,0.128386]
["bitfinex","BTCUSD",1725776500499,0.0942,54524.0,54523.0,0.129386]
["bitfinex","BTCUSD",1725776501401,0.0942,54524.0,54523.0,0.128386]
["bitfinex","BTCUSD",1725776501605,0.0962,54524.0,54523.0,0.128386]
["bitfinex","BTCUSD",1725776502457,0.12328094,54524.0,54523.0,0.130016]
["bitfinex","BTCUSD",1725776502700,0.0942,54523.0,54517.0,0.00164]
["bitfinex","BTCUSD",1725776502912,0.0942,54523.0,54520.0,0.126752]
["bitfinex","BTCUSD",1725776504394,0.0982,54523.0,54520.0,0.126752]
["bitfinex","BTCUSD",1725776505252,0.226586,54523.0,54518.0,0.256795]
["bitfinex","BTCUSD",1725776505672,0.447389,54522.0,54515.0,0.22714991]
["bitfinex","BTCUSD",1725776505898,0.319,54522.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725776506123,0.319,54522.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725776506339,0.319,54522.0,54517.0,0.385195]
["bitfinex","BTCUSD",1725776506566,0.319,54522.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725776507221,0.319,54522.0,54519.0,0.128394]
["bitfinex","BTCUSD",1725776507669,0.321,54522.0,54519.0,0.128394]
["bitfinex","BTCUSD",1725776507873,0.321,54522.0,54517.0,0.256797]
["bitfinex","BTCUSD",1725776508075,0.321,54522.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725776508076,0.319,54522.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725776510233,0.324,54522.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725776510656,0.319,54522.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725776511073,0.325,54522.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725776512160,0.128393,54520.0,54516.0,0.128401]
["bitfinex","BTCUSD",1725776513211,0.128393,54520.0,54515.0,0.128404]
["bitfinex","BTCUSD",1725776513628,0.0975,54519.0,54516.0,0.128402]
["bitfinex","BTCUSD",1725776516337,0.0975,54519.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725776516550,0.0995,54519.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725776516757,0.0995,54519.0,54515.0,0.130032]
["bitfinex","BTCUSD",1725776516977,0.0975,54519.0,54515.0,0.130032]
["bitfinex","BTCUSD",1725776517386,0.1035,54519.0,54516.0,0.128402]
["bitfinex","BTCUSD",1725776517823,0.1,54522.0,54518.0,0.256795]
["bitfinex","BTCUSD",1725776518026,0.000815,54523.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725776518244,0.000815,54523.0,54521.0,0.12239]
["bitfinex","BTCUSD",1725776518467,0.000815,54523.0,54518.0,0.256795]
["bitfinex","BTCUSD",1725776518692,0.000815,54523.0,54520.0,0.128391]
["bitfinex","BTCUSD",1725776518693,0.100815,54523.0,54520.0,0.128391]
["bitfinex","BTCUSD",1725776518965,0.000815,54523.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725776519201,0.000815,54523.0,54522.0,0.486465]
["bitfinex","BTCUSD",1725776519425,0.000815,54523.0,54522.0,0.743242]
["bitfinex","BTCUSD",1725776519873,0.000815,54523.0,54522.0,0.734242]
["bitfinex","BTCUSD",1725776520322,0.000815,54523.0,54522.0,0.477465]
["bitfinex","BTCUSD",1725776520753,0.010815,54523.0,54522.0,0.477465]
["bitfinex","BTCUSD",1725776523666,0.03751601,54523.0,54522.0,0.477465]
["bitfinex","BTCUSD",1725776523901,0.010815,54523.0,54522.0,0.477465]
["bitfinex","BTCUSD",1725776526080,0.010815,54523.0,54522.0,0.46271824]
["bitfinex","BTCUSD",1725776526329,0.010815,54523.0,54522.0,0.71949524]
["bitfinex","BTCUSD",1725776526577,0.010815,54523.0,54522.0,0.46271824]
["bitfinex","BTCUSD",1725776530489,0.010815,54523.0,54522.0,0.71949524]
["bitfinex","BTCUSD",1725776531381,0.010815,54523.0,54522.0,0.97627224]
["bitfinex","BTCUSD",1725776531613,0.010815,54523.0,54522.0,1.10487224]
["bitfinex","BTCUSD",1725776531806,0.03738318,54523.0,54522.0,1.10487224]
["bitfinex","BTCUSD",1725776532282,0.010815,54523.0,54522.0,1.10487224]
["bitfinex","BTCUSD",1725776534606,0.010815,54523.0,54522.0,0.84809524]
["bitfinex","BTCUSD",1725776535234,0.03827561,54523.0,54522.0,0.84809524]
["bitfinex","BTCUSD",1725776535455,0.010815,54523.0,54522.0,0.84809524]
["bitfinex","BTCUSD",1725776537261,0.010815,54523.0,54522.0,1.10487224]
["bitfinex","BTCUSD",1725776539282,0.000815,54523.0,54522.0,1.10487224]
["bitfinex","BTCUSD",1725776539725,0.000815,54523.0,54522.0,1.10987224]
["bitfinex","BTCUSD",1725776540139,0.000815,54523.0,54522.0,1.10487224]
["bitfinex","BTCUSD",1725776540571,0.000815,54523.0,54522.0,1.11287224]
["bitfinex","BTCUSD",1725776540572,0.001815,54523.0,54522.0,1.11287224]
["bitfinex","BTCUSD",1725776544906,0.02934074,54523.0,54522.0,1.11287224]
["bitfinex","BTCUSD",1725776547934,0.02924577,54523.0,54522.0,1.11287224]
["bitfinex","BTCUSD",1725776549482,0.02924577,54523.0,54522.0,1.11450224]
["bitfinex","BTCUSD",1725776551181,0.00172003,54523.0,54522.0,1.11450224]
["bitfinex","BTCUSD",1725776555349,0.18562468,54536.0,54532.0,0.128363]
["bitfinex","BTCUSD",1725776555576,0.1,54535.0,54532.0,0.128363]
["bitfinex","BTCUSD",1725776555805,0.228358,54535.0,54532.0,0.128363]
["bitfinex","BTCUSD",1725776557332,0.25510314,54535.0,54532.0,0.128363]
["bitfinex","BTCUSD",1725776557558,0.25510314,54535.0,54532.0,0.129363]
["bitfinex","BTCUSD",1725776558238,0.25510314,54535.0,54532.0,0.128363]
["bitfinex","BTCUSD",1725776558462,0.0563,54534.0,54532.0,0.128363]
["bitfinex","BTCUSD",1725776558935,0.13274514,54535.0,54533.0,0.128362]
["bitfinex","BTCUSD",1725776559378,0.26110314,54535.0,54532.0,0.128364]
["bitfinex","BTCUSD",1725776560049,0.13274514,54535.0,54526.0,0.1025]
["bitfinex","BTCUSD",1725776560278,0.03274514,54535.0,54533.0,0.128361]
["bitfinex","BTCUSD",1725776560495,0.02674514,54535.0,54533.0,0.128361]
["bitfinex","BTCUSD",1725776560726,0.004,54534.0,54533.0,0.128361]
["bitfinex","BTCUSD",1725776561161,0.11356868,54536.0,54533.0,0.128361]
["bitfinex","BTCUSD",1725776561642,0.006,54535.0,54533.0,0.128361]
["bitfinex","BTCUSD",1725776562063,0.24192368,54536.0,54533.0,0.128361]
["bitfinex","BTCUSD",1725776562266,0.24192368,54536.0,54533.0,0.129361]
["bitfinex","BTCUSD",1725776562484,0.27542682,54536.0,54533.0,0.129361]
["bitfinex","BTCUSD",1725776562763,0.000815,54534.0,54533.0,0.129361]
["bitfinex","BTCUSD",1725776563587,0.000815,54534.0,54533.0,0.128361]
["bitfinex","BTCUSD",1725776563907,0.000815,54534.0,54531.0,0.359231]
["bitfinex","BTCUSD",1725776564091,0.000815,54534.0,54533.0,0.128362]
["bitfinex","BTCUSD",1725776564966,0.004815,54534.0,54533.0,0.128362]
["bitfinex","BTCUSD",1725776571029,0.000815,54534.0,54533.0,0.128362]
["bitfinex","BTCUSD",1725776571459,0.004815,54534.0,54533.0,0.128362]
["bitfinex","BTCUSD",1725776572314,0.004815,54534.0,54532.0,0.128364]
["bitfinex","BTCUSD",1725776574086,0.000815,54534.0,54532.0,0.128364]
["bitfinex","BTCUSD",1725776574497,0.004815,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776574875,0.000815,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776575200,0.003815,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776575682,0.000815,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776576101,0.004815,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776578042,0.03209528,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776578254,0.004815,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776578468,0.000815,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776578676,0.003815,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776579370,0.000815,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776579586,0.004815,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776580013,0.000815,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776580450,0.003815,54534.0,54533.0,0.129992]
["bitfinex","BTCUSD",1725776580786,0.03068923,54534.0,54533.0,0.129992]
["bitfinex","BTCUSD",1725776580987,0.003815,54534.0,54533.0,0.129992]
["bitfinex","BTCUSD",1725776581745,0.000815,54534.0,54533.0,0.129992]
["bitfinex","BTCUSD",1725776582179,0.004815,54534.0,54533.0,0.129992]
["bitfinex","BTCUSD",1725776582536,0.000815,54534.0,54533.0,0.129992]
["bitfinex","BTCUSD",1725776582951,0.03029762,54534.0,54533.0,0.129992]
["bitfinex","BTCUSD",1725776583169,0.003815,54534.0,54533.0,0.129992]
["bitfinex","BTCUSD",1725776583377,0.000815,54534.0,54533.0,0.129992]
["bitfinex","BTCUSD",1725776584561,0.000815,54534.0,54533.0,0.386717]
["bitfinex","BTCUSD",1725776584763,0.02705293,54534.0,54533.0,0.612017]
["bitfinex","BTCUSD",1725776584973,0.02705293,54534.0,54533.0,0.868742]
["bitfinex","BTCUSD",1725776584974,0.000815,54534.0,54533.0,0.868742]
["bitfinex","BTCUSD",1725776585415,0.000815,54534.0,54533.0,0.612017]
["bitfinex","BTCUSD",1725776585627,0.004815,54534.0,54533.0,0.612017]
["bitfinex","BTCUSD",1725776586065,0.000815,54534.0,54533.0,0.612017]
["bitfinex","BTCUSD",1725776586429,0.003815,54534.0,54533.0,0.612017]
["bitfinex","BTCUSD",1725776587652,0.003815,54534.0,54533.0,0.868742]
["bitfinex","BTCUSD",1725776591065,0.003815,54534.0,54533.0,1.125467]
["bitfinex","BTCUSD",1725776592227,0.03126408,54534.0,54533.0,1.125467]
["bitfinex","BTCUSD",1725776592475,0.003815,54534.0,54533.0,1.125467]
["bitfinex","BTCUSD",1725776592699,0.000815,54534.0,54533.0,1.125467]
["bitfinex","BTCUSD",1725776593116,0.001815,54534.0,54533.0,1.133467]
["bitfinex","BTCUSD",1725776594465,0.000815,54534.0,54533.0,1.125467]
["bitfinex","BTCUSD",1725776594669,0.000815,54534.0,54533.0,1.136467]
["bitfinex","BTCUSD",1725776594670,0.001815,54534.0,54533.0,1.136467]
["bitfinex","BTCUSD",1725776599291,0.001815,54534.0,54533.0,1.393192]
["bitfinex","BTCUSD",1725776599712,0.001815,54534.0,54533.0,1.395192]
["bitfinex","BTCUSD",1725776599955,0.001815,54534.0,54533.0,1.393192]
["bitfinex","BTCUSD",1725776601527,0.02936954,54534.0,54533.0,1.393192]
["bitfinex","BTCUSD",1725776602358,0.02936954,54534.0,54533.0,1.395192]
["bitfinex","BTCUSD",1725776603285,0.02936954,54534.0,54533.0,1.393192]
["bitfinex","BTCUSD",1725776603968,0.02936954,54534.0,54533.0,2.643092]
["bitfinex","BTCUSD",1725776605973,0.02936954,54534.0,54533.0,2.645092]
["bitfinex","BTCUSD",1725776606177,0.001815,54534.0,54533.0,2.645092]
["bitfinex","BTCUSD",1725776608715,0.001815,54534.0,54533.0,2.643092]
["bitfinex","BTCUSD",1725776608937,0.001815,54534.0,54533.0,2.73124534]
["bitfinex","BTCUSD",1725776609611,0.001815,54534.0,54533.0,2.73324534]
["bitfinex","BTCUSD",1725776612259,0.001815,54534.0,54533.0,2.645092]
["bitfinex","BTCUSD",1725776612475,0.02830805,54534.0,54533.0,2.73324534]
["bitfinex","BTCUSD",1725776616120,0.001815,54534.0,54533.0,2.73324534]
["bitfinex","BTCUSD",1725776621471,0.02803103,54534.0,54533.0,2.73324534]
["bitfinex","BTCUSD",1725776621676,0.001815,54534.0,54533.0,2.73324534]
["bitfinex","BTCUSD",1725776625036,0.02860893,54534.0,54533.0,2.73324534]
["bitfinex","BTCUSD",1725776626089,0.001815,54534.0,54533.0,2.73324534]
["bitfinex","BTCUSD",1725776629639,0.001815,54534.0,54533.0,2.83324534]
["bitfinex","BTCUSD",1725776630269,0.001815,54534.0,54533.0,3.08997034]
["bitfinex","BTCUSD",1725776632782,0.02903722,54534.0,54533.0,3.08997034]
["bitfinex","BTCUSD",1725776632976,0.001815,54534.0,54533.0,3.08997034]
["bitfinex","BTCUSD",1725776636409,0.45753846,54556.0,54554.0,0.128311]
["bitfinex","BTCUSD",1725776636611,0.137586,54562.0,54547.0,0.256658]
["bitfinex","BTCUSD",1725776636778,0.00809069,54555.0,54554.0,0.128312]
["bitfinex","BTCUSD",1725776637410,0.137586,54562.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725776637610,0.011,54556.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725776638230,0.00809077,54557.0,54555.0,0.12831]
["bitfinex","BTCUSD",1725776638627,0.00809077,54557.0,54555.0,0.11731]
["bitfinex","BTCUSD",1725776639493,0.0931,54556.0,54555.0,0.11731]
["bitfinex","BTCUSD",1725776640386,0.10119068,54556.0,54555.0,0.11831]
["bitfinex","BTCUSD",1725776640931,0.10119068,54556.0,54555.0,0.11731]
["bitfinex","BTCUSD",1725776641143,0.12749612,54556.0,54555.0,0.001]
["bitfinex","BTCUSD",1725776642664,0.10119068,54556.0,54555.0,0.001]
["bitfinex","BTCUSD",1725776645604,0.10119068,54556.0,54555.0,0.00263]
["bitfinex","BTCUSD",1725776645813,0.10200568,54556.0,54555.0,0.00263]
["bitfinex","BTCUSD",1725776646946,0.12918668,54556.0,54555.0,0.00263]
["bitfinex","BTCUSD",1725776649938,0.03608668,54556.0,54555.0,0.387561]
["bitfinex","BTCUSD",1725776651116,0.17354029,54556.0,54555.0,0.387561]
["bitfinex","BTCUSD",1725776651543,0.17354029,54556.0,54555.0,0.644182]
["bitfinex","BTCUSD",1725776652008,0.03608668,54556.0,54555.0,0.644182]
["bitfinex","BTCUSD",1725776652878,0.17354029,54556.0,54555.0,0.644182]
["bitfinex","BTCUSD",1725776653317,0.17354029,54556.0,54555.0,0.643182]
["bitfinex","BTCUSD",1725776653318,0.03608668,54556.0,54555.0,0.643182]
["bitfinex","BTCUSD",1725776654169,0.027996,54556.0,54555.0,0.643182]
["bitfinex","BTCUSD",1725776655034,0.03610003,54556.0,54555.0,0.643182]
["bitfinex","BTCUSD",1725776656083,0.00891903,54556.0,54555.0,0.643182]
["bitfinex","BTCUSD",1725776660156,0.000815,54556.0,54555.0,0.643182]
["bitfinex","BTCUSD",1725776660372,0.00891897,54556.0,54555.0,0.643182]
["bitfinex","BTCUSD",1725776663268,0.0353131,54556.0,54555.0,0.643182]
["bitfinex","BTCUSD",1725776666200,0.00891897,54556.0,54555.0,0.643182]
["bitfinex","BTCUSD",1725776667187,0.00891897,54556.0,54555.0,0.740482]
["bitfinex","BTCUSD",1725776667392,0.000815,54556.0,54555.0,0.862782]
["bitfinex","BTCUSD",1725776670916,0.000815,54556.0,54555.0,0.864782]
["bitfinex","BTCUSD",1725776671097,0.02703321,54556.0,54555.0,0.864782]
["bitfinex","BTCUSD",1725776671333,0.000815,54556.0,54555.0,0.864782]
["bitfinex","BTCUSD",1725776674040,0.02723563,54556.0,54555.0,0.864782]
["bitfinex","BTCUSD",1725776676052,0.000815,54556.0,54555.0,0.864782]
["bitfinex","BTCUSD",1725776676253,0.000815,54556.0,54555.0,0.862782]
["bitfinex","BTCUSD",1725776676538,0.000815,54556.0,54555.0,0.863782]
["bitfinex","BTCUSD",1725776676739,0.000815,54556.0,54555.0,1.120403]
["bitfinex","BTCUSD",1725776677393,0.000815,54556.0,54555.0,1.119403]
["bitfinex","BTCUSD",1725776677806,0.000815,54556.0,54555.0,1.121403]
["bitfinex","BTCUSD",1725776679313,0.000815,54556.0,54555.0,1.119403]
["bitfinex","BTCUSD",1725776679543,0.000815,54556.0,54555.0,1.121403]
["bitfinex","BTCUSD",1725776679955,0.000815,54556.0,54555.0,1.119403]
["bitfinex","BTCUSD",1725776680373,0.000815,54556.0,54555.0,1.131403]
["bitfinex","BTCUSD",1725776681023,0.000815,54556.0,54555.0,1.119403]
["bitfinex","BTCUSD",1725776682797,0.000815,54556.0,54555.0,1.131403]
["bitfinex","BTCUSD",1725776684134,0.02799284,54556.0,54555.0,1.131403]
["bitfinex","BTCUSD",1725776684598,0.000815,54556.0,54555.0,1.131403]
["bitfinex","BTCUSD",1725776692681,0.02724843,54556.0,54555.0,1.131403]
["bitfinex","BTCUSD",1725776692905,0.000815,54556.0,54555.0,1.131403]
["bitfinex","BTCUSD",1725776702892,0.000815,54556.0,54555.0,1.47617734]
["bitfinex","BTCUSD",1725776705757,0.000815,54556.0,54555.0,1.46417734]
["bitfinex","BTCUSD",1725776706171,0.000815,54556.0,54555.0,1.47617734]
["bitfinex","BTCUSD",1725776706833,0.000815,54556.0,54555.0,1.46417734]
["bitfinex","BTCUSD",1725776707034,0.000815,54556.0,54555.0,1.47817734]
["bitfinex","BTCUSD",1725776707579,0.000815,54556.0,54555.0,1.46417734]
["bitfinex","BTCUSD",1725776709381,0.000815,54556.0,54555.0,1.47817734]
["bitfinex","BTCUSD",1725776714811,0.000815,54556.0,54555.0,2.72807734]
["bitfinex","BTCUSD",1725776725932,0.128268,54573.0,54569.0,0.128277]
["bitfinex","BTCUSD",1725776726380,0.00840272,54572.0,54570.0,0.128275]
["bitfinex","BTCUSD",1725776727941,0.00921772,54572.0,54570.0,0.128275]
["bitfinex","BTCUSD",1725776729495,0.00921772,54572.0,54570.0,0.130275]
["bitfinex","BTCUSD",1725776731216,0.00921772,54572.0,54570.0,0.002]
["bitfinex","BTCUSD",1725776737154,0.384819,54571.0,54570.0,0.002]
["bitfinex","BTCUSD",1725776737401,0.128273,54571.0,54570.0,0.002]
["bitfinex","BTCUSD",1725776737598,0.13685398,54571.0,54570.0,0.002]
["bitfinex","BTCUSD",1725776738237,0.13685398,54571.0,54567.0,0.12828]
["bitfinex","BTCUSD",1725776738674,0.00858098,54571.0,54568.0,0.128279]
["bitfinex","BTCUSD",1725776739124,0.129086,54572.0,54570.0,0.003]
["bitfinex","BTCUSD",1725776739545,0.129086,54572.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776741214,0.00374084,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776742618,0.14123672,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776745482,0.14607634,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776748496,0.00858046,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776751958,0.00939546,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776752171,0.01039546,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776755261,0.39731446,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776755481,0.65386046,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776755927,0.81902138,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776756144,0.84675879,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776756586,0.84671175,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776757064,0.84771175,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776757288,0.68259787,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776757519,0.84769253,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776758198,0.84669253,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776758459,0.84769253,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776761637,0.84559253,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776762320,0.42395187,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776762969,0.68049787,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776780989,0.66922648,54571.0,54570.0,0.00163]
["bitfinex","BTCUSD",1725776781235,0.66922648,54571.0,54570.0,0.09433]
["bitfinex","BTCUSD",1725776782158,0.80675,54571.0,54570.0,0.09433]
["bitfinex","BTCUSD",1725776782647,0.66922648,54571.0,54570.0,0.09433]
["bitfinex","BTCUSD",1725776782856,0.80675,54571.0,54570.0,0.09433]
["bitfinex","BTCUSD",1725776784430,0.66922648,54571.0,54570.0,0.09433]
["bitfinex","BTCUSD",1725776784642,0.80675875,54571.0,54570.0,0.09433]
["bitfinex","BTCUSD",1725776784849,0.66922648,54571.0,54570.0,0.09433]
["bitfinex","BTCUSD",1725776785081,0.80675875,54571.0,54570.0,0.09433]
["bitfinex","BTCUSD",1725776786787,0.80757375,54571.0,54570.0,0.09433]
["bitfinex","BTCUSD",1725776788280,0.80757375,54571.0,54570.0,0.20303]
["bitfinex","BTCUSD",1725776789604,0.80758895,54571.0,54570.0,0.20303]
["bitfinex","BTCUSD",1725776790029,0.80758895,54571.0,54570.0,0.20233]
["bitfinex","BTCUSD",1725776790710,0.67004148,54571.0,54570.0,0.20233]
["bitfinex","BTCUSD",1725776790923,0.67004148,54571.0,54570.0,0.20173]
["bitfinex","BTCUSD",1725776791104,0.67004148,54571.0,54570.0,0.20163]
["bitfinex","BTCUSD",1725776791105,0.83509845,54571.0,54570.0,0.20163]
["bitfinex","BTCUSD",1725776791337,0.67004148,54571.0,54570.0,0.20163]
["bitfinex","BTCUSD",1725776791777,0.67004148,54571.0,54570.0,0.20123]
["bitfinex","BTCUSD",1725776791962,0.67004148,54571.0,54570.0,0.20113]
["bitfinex","BTCUSD",1725776792414,0.67004148,54571.0,54570.0,0.20093]
["bitfinex","BTCUSD",1725776792897,0.67004148,54571.0,54570.0,0.1087]
["bitfinex","BTCUSD",1725776799355,0.67004148,54571.0,54570.0,0.11033]
["bitfinex","BTCUSD",1725776825105,0.15694948,54571.0,54570.0,0.20513]
["bitfinex","BTCUSD",1725776825320,0.32213479,54571.0,54570.0,0.20513]
["bitfinex","BTCUSD",1725776825548,0.15694948,54571.0,54570.0,0.20513]
["bitfinex","BTCUSD",1725776826235,0.41349548,54571.0,54570.0,0.20513]
["bitfinex","BTCUSD",1725776826702,0.15694948,54571.0,54570.0,0.20513]
["bitfinex","BTCUSD",1725776827610,0.03055241,54571.0,54570.0,0.20513]
["bitfinex","BTCUSD",1725776828573,0.03055241,54571.0,54570.0,0.589956]
["bitfinex","BTCUSD",1725776828796,0.16815302,54571.0,54570.0,0.589956]
["bitfinex","BTCUSD",1725776829035,0.16815302,54571.0,54570.0,0.333405]
["bitfinex","BTCUSD",1725776829268,0.03055241,54571.0,54570.0,0.20513]
["bitfinex","BTCUSD",1725776830684,0.19573772,54571.0,54570.0,0.20513]
["bitfinex","BTCUSD",1725776831385,0.256528,54575.0,54571.0,0.0905]
["bitfinex","BTCUSD",1725776831386,0.256532,54574.0,54571.0,0.0905]
["bitfinex","BTCUSD",1725776831622,0.128269,54573.0,54571.0,0.0905]
["bitfinex","BTCUSD",1725776831828,0.128269,54573.0,54572.0,0.107]
["bitfinex","BTCUSD",1725776832044,0.128269,54573.0,54572.0,0.1975]
["bitfinex","BTCUSD",1725776834101,0.129269,54573.0,54572.0,0.1985]
["bitfinex","BTCUSD",1725776836349,0.385806,54573.0,54572.0,0.1985]
["bitfinex","BTCUSD",1725776841098,0.642343,54573.0,54572.0,0.1985]
["bitfinex","BTCUSD",1725776841316,0.642343,54573.0,54572.0,0.001]
["bitfinex","BTCUSD",1725776841552,0.89888,54573.0,54572.0,0.001]
["bitfinex","BTCUSD",1725776847112,0.89888,54573.0,54572.0,0.00263]
["bitfinex","BTCUSD",1725776847313,0.899695,54573.0,54572.0,0.00263]
["bitfinex","BTCUSD",1725776852440,0.89318748,54573.0,54572.0,0.00263]
["bitfinex","BTCUSD",1725776860404,0.89518748,54573.0,54572.0,0.00263]
["bitfinex","BTCUSD",1725776860647,0.89318748,54573.0,54572.0,0.00263]
["bitfinex","BTCUSD",1725776861296,0.90318748,54573.0,54572.0,0.00263]
["bitfinex","BTCUSD",1725776861530,0.92818748,54573.0,54572.0,0.00263]
["bitfinex","BTCUSD",1725776861771,1.5185027,54573.0,54572.0,0.00263]
["bitfinex","BTCUSD",1725776866697,2.2809747,54573.0,54572.0,0.00263]
["bitfinex","BTCUSD",1725776867787,1.75773224,54573.0,54572.0,0.00263]
["bitfinex","BTCUSD",1725776867985,1.6669957,54573.0,54572.0,0.00263]
["bitfinex","BTCUSD",1725776869282,1.6769957,54573.0,54572.0,0.00363]
["bitfinex","BTCUSD",1725776870365,1.7505367,54573.0,54572.0,0.00363]
["bitfinex","BTCUSD",1725776883935,1.64351148,54573.0,54572.0,0.00363]
["bitfinex","BTCUSD",1725776884355,1.66351148,54573.0,54572.0,0.00363]
["bitfinex","BTCUSD",1725776885631,1.92004848,54573.0,54572.0,0.00363]
["bitfinex","BTCUSD",1725776885842,0.128303,54558.0,54557.0,0.4692]
["bitfinex","BTCUSD",1725776886112,0.128308,54556.0,54555.0,0.00163]
["bitfinex","BTCUSD",1725776886321,0.128308,54556.0,54555.0,0.20413]
["bitfinex","BTCUSD",1725776886535,0.384925,54556.0,54555.0,0.20413]
["bitfinex","BTCUSD",1725776888544,0.77888893,54556.0,54555.0,0.20413]
["bitfinex","BTCUSD",1725776888772,0.385925,54556.0,54555.0,0.20413]
["bitfinex","BTCUSD",1725776888987,0.384925,54556.0,54555.0,0.20413]
["bitfinex","BTCUSD",1725776889212,0.77888893,54556.0,54555.0,0.20413]
["bitfinex","BTCUSD",1725776889449,0.77888893,54556.0,54555.0,0.18494044]
["bitfinex","BTCUSD",1725776889663,0.52227193,54556.0,54555.0,0.18494044]
["bitfinex","BTCUSD",1725776889942,0.643542,54556.0,54555.0,0.18494044]
["bitfinex","BTCUSD",1725776892000,0.900159,54556.0,54555.0,0.18494044]
["bitfinex","BTCUSD",1725776892248,1.51536,54556.0,54555.0,0.18494044]
["bitfinex","BTCUSD",1725776892447,1.51536,54556.0,54555.0,0.09634044]
["bitfinex","BTCUSD",1725776893079,1.61536,54556.0,54555.0,0.09634044]
["bitfinex","BTCUSD",1725776894126,1.78019212,54556.0,54555.0,0.09634044]
["bitfinex","BTCUSD",1725776894567,0.653565,54554.0,54553.0,0.0886]
["bitfinex","BTCUSD",1725776894835,2.28723871,54554.0,54553.0,0.0886]
["bitfinex","BTCUSD",1725776895085,2.76746171,54554.0,54553.0,0.0886]
["bitfinex","BTCUSD",1725776895306,2.78469825,54554.0,54553.0,0.0886]
["bitfinex","BTCUSD",1725776895547,2.52652725,54554.0,54553.0,0.0886]
["bitfinex","BTCUSD",1725776895762,2.52652725,54554.0,54553.0,0.0906]
["bitfinex","BTCUSD",1725776895995,2.53352725,54554.0,54553.0,0.0906]
["bitfinex","BTCUSD",1725776896211,2.51297025,54554.0,54553.0,0.0906]
["bitfinex","BTCUSD",1725776896446,2.51297025,54554.0,54553.0,0.0886]
["bitfinex","BTCUSD",1725776896658,2.51897025,54554.0,54553.0,0.0886]
["bitfinex","BTCUSD",1725776897789,0.01,54547.0,54535.0,0.55430836]
["bitfinex","BTCUSD",1725776898006,0.385066,54536.0,54535.0,0.55430836]
["bitfinex","BTCUSD",1725776898221,0.12836,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776898450,0.38508,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776898664,0.12836,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776900031,0.12836,54534.0,54533.0,0.20483]
["bitfinex","BTCUSD",1725776900251,0.12936,54534.0,54533.0,0.20483]
["bitfinex","BTCUSD",1725776900938,0.38608,54534.0,54533.0,0.20483]
["bitfinex","BTCUSD",1725776901201,0.12936,54534.0,54533.0,0.20483]
["bitfinex","BTCUSD",1725776902045,0.12936,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776902267,0.13036,54534.0,54533.0,0.20083]
["bitfinex","BTCUSD",1725776902904,0.12936,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776903120,0.12836,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776903325,0.12836,54534.0,54533.0,0.20083]
["bitfinex","BTCUSD",1725776906010,0.12836,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776906219,0.12836,54534.0,54533.0,0.20083]
["bitfinex","BTCUSD",1725776906635,0.6418,54534.0,54533.0,0.20083]
["bitfinex","BTCUSD",1725776906906,0.38508,54534.0,54533.0,0.20083]
["bitfinex","BTCUSD",1725776907507,0.41383522,54534.0,54533.0,0.20083]
["bitfinex","BTCUSD",1725776909494,0.41383522,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776909715,0.02875522,54534.0,54533.0,0.20083]
["bitfinex","BTCUSD",1725776909944,0.03075522,54534.0,54533.0,0.20083]
["bitfinex","BTCUSD",1725776910133,0.41583522,54534.0,54533.0,0.20083]
["bitfinex","BTCUSD",1725776911631,0.15911522,54534.0,54533.0,0.20083]
["bitfinex","BTCUSD",1725776912877,0.41583522,54534.0,54533.0,0.20083]
["bitfinex","BTCUSD",1725776913289,0.41583522,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776913703,0.41483522,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776914122,0.41883522,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776914331,0.41483522,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776914542,0.41783522,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776915614,0.41683522,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776916497,0.41383522,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776916716,0.41783522,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776916934,0.41483522,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776917375,0.41883522,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776918531,0.41965122,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776919450,0.42165122,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776926161,0.16493122,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776926656,0.03657122,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776927323,0.03657122,54534.0,54533.0,0.328192]
["bitfinex","BTCUSD",1725776927766,0.007816,54534.0,54533.0,0.328192]
["bitfinex","BTCUSD",1725776932516,0.007816,54534.0,54533.0,0.19983]
["bitfinex","BTCUSD",1725776932728,0.007816,54534.0,54533.0,0.328192]
["bitfinex","BTCUSD",1725776932963,0.007816,54534.0,54533.0,0.584917]
["bitfinex","BTCUSD",1725776933390,0.007816,54534.0,54533.0,0.328192]
["bitfinex","BTCUSD",1725776939273,0.03656997,54534.0,54533.0,0.328192]
["bitfinex","BTCUSD",1725776940589,0.17328491,54534.0,54533.0,0.328192]
["bitfinex","BTCUSD",1725776940852,0.03656997,54534.0,54533.0,0.328192]
["bitfinex","BTCUSD",1725776942997,0.17396024,54534.0,54533.0,0.328192]
["bitfinex","BTCUSD",1725776943425,0.03656997,54534.0,54533.0,0.328192]
["bitfinex","BTCUSD",1725776944519,0.17404553,54534.0,54533.0,0.584917]
["bitfinex","BTCUSD",1725776945153,0.17404553,54534.0,54533.0,0.841642]
["bitfinex","BTCUSD",1725776947886,0.14529156,54534.0,54533.0,0.841642]
["bitfinex","BTCUSD",1725776951658,0.17404474,54534.0,54533.0,0.841642]
["bitfinex","BTCUSD",1725776952699,0.17204474,54534.0,54533.0,0.841642]
["bitfinex","BTCUSD",1725776952912,0.16704474,54534.0,54533.0,0.841642]
["bitfinex","BTCUSD",1725776953143,0.16904474,54534.0,54533.0,0.841642]
["bitfinex","BTCUSD",1725776953350,0.16804474,54534.0,54533.0,0.841642]
["bitfinex","BTCUSD",1725776953560,0.02956918,54534.0,54533.0,0.841642]
["bitfinex","BTCUSD",1725776953758,0.03056918,54534.0,54533.0,0.841642]
["bitfinex","BTCUSD",1725776953997,0.03156918,54534.0,54533.0,0.841642]
["bitfinex","BTCUSD",1725776954397,0.16901539,54534.0,54533.0,0.841642]
["bitfinex","BTCUSD",1725776954628,0.03156918,54534.0,54533.0,0.841642]
["bitfinex","BTCUSD",1725776955233,0.03156918,54534.0,54533.0,0.643442]
["bitfinex","BTCUSD",1725776955841,0.002816,54534.0,54533.0,0.643442]
["bitfinex","BTCUSD",1725776956048,0.14026221,54534.0,54533.0,0.643442]
["bitfinex","BTCUSD",1725776958132,0.002816,54534.0,54533.0,0.643442]
["bitfinex","BTCUSD",1725776958736,0.002816,54534.0,54533.0,0.386717]
["bitfinex","BTCUSD",1725776959187,0.16901543,54534.0,54533.0,0.643442]
["bitfinex","BTCUSD",1725776959393,0.16901868,54534.0,54533.0,0.643442]
["bitfinex","BTCUSD",1725776959747,0.16902045,54534.0,54533.0,0.643442]
["bitfinex","BTCUSD",1725776960420,0.16802045,54534.0,54533.0,0.643442]
["bitfinex","BTCUSD",1725776961217,0.16902045,54534.0,54533.0,0.643442]
["bitfinex","BTCUSD",1725776961440,0.16902045,54534.0,54533.0,0.129992]
["bitfinex","BTCUSD",1725776962114,0.16802045,54534.0,54533.0,0.386717]
["bitfinex","BTCUSD",1725776962323,0.16802045,54534.0,54533.0,0.129992]
["bitfinex","BTCUSD",1725776962548,0.03156922,54534.0,54533.0,0.129992]
["bitfinex","BTCUSD",1725776962772,0.13747046,54537.0,54533.0,0.129992]
["bitfinex","BTCUSD",1725776963222,0.02875353,54536.0,54533.0,0.129992]
["bitfinex","BTCUSD",1725776963685,0.15710953,54536.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776963942,0.02875353,54536.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776964165,0.15710853,54536.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776964856,0.128358,54535.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776965325,0.385896,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776965976,0.385896,54534.0,54533.0,0.00263]
["bitfinex","BTCUSD",1725776966870,0.386896,54534.0,54533.0,0.00463]
["bitfinex","BTCUSD",1725776967083,0.387896,54534.0,54533.0,0.00563]
["bitfinex","BTCUSD",1725776968348,0.131176,54534.0,54533.0,0.00563]
["bitfinex","BTCUSD",1725776969515,0.387896,54534.0,54533.0,0.00563]
["bitfinex","BTCUSD",1725776970171,0.644616,54534.0,54533.0,0.00563]
["bitfinex","BTCUSD",1725776970818,0.643616,54534.0,54533.0,0.00363]
["bitfinex","BTCUSD",1725776971024,0.643616,54534.0,54533.0,0.00263]
["bitfinex","BTCUSD",1725776972534,0.642616,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776972751,0.642616,54534.0,54533.0,0.00263]
["bitfinex","BTCUSD",1725776973376,0.67137194,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725776973582,0.67137194,54534.0,54533.0,0.08833]
["bitfinex","BTCUSD",1725776974012,0.65711489,54534.0,54533.0,0.08833]
["bitfinex","BTCUSD",1725776974625,0.79452082,54534.0,54533.0,0.08833]
["bitfinex","BTCUSD",1725776974776,0.65711489,54534.0,54533.0,0.08833]
["bitfinex","BTCUSD",1725776974980,0.79451936,54534.0,54533.0,0.08833]
["bitfinex","BTCUSD",1725776975817,0.76576342,54534.0,54533.0,0.08833]
["bitfinex","BTCUSD",1725776978043,0.51344,54534.0,54533.0,0.08833]
["bitfinex","BTCUSD",1725776978306,0.6418,54534.0,54533.0,0.08833]
["bitfinex","BTCUSD",1725776979344,0.67055564,54534.0,54533.0,0.08833]
["bitfinex","BTCUSD",1725776980131,0.38508,54534.0,54533.0,0.08833]
["bitfinex","BTCUSD",1725776982382,0.41383561,54534.0,54533.0,0.08833]
["bitfinex","BTCUSD",1725776985232,0.41383561,54534.0,54533.0,0.19603]
["bitfinex","BTCUSD",1725776988097,0.57872098,54534.0,54533.0,0.19603]
["bitfinex","BTCUSD",1725776989500,0.41383561,54534.0,54533.0,0.19603]
["bitfinex","BTCUSD",1725776990112,0.57872098,54534.0,54533.0,0.11033]
["bitfinex","BTCUSD",1725776990981,0.57872098,54534.0,54533.0,0.10933]
["bitfinex","BTCUSD",1725776991618,0.58372098,54534.0,54533.0,0.10933]
["bitfinex","BTCUSD",1725776992492,0.58572098,54534.0,54533.0,0.10933]
["bitfinex","BTCUSD",1725776992898,0.55696537,54534.0,54533.0,0.10933]
["bitfinex","BTCUSD",1725776995969,0.55696537,54534.0,54533.0,0.20013]
["bitfinex","BTCUSD",1725776996401,0.39208,54534.0,54533.0,0.20013]
["bitfinex","BTCUSD",1725776997239,0.42083602,54534.0,54533.0,0.20013]
["bitfinex","BTCUSD",1725776999150,0.16411602,54534.0,54533.0,0.20013]
["bitfinex","BTCUSD",1725776999818,0.13536,54534.0,54533.0,0.20013]
["bitfinex","BTCUSD",1725777000450,0.007,54534.0,54533.0,0.841942]
["bitfinex","BTCUSD",1725777000655,0.14432988,54534.0,54533.0,0.841942]
["bitfinex","BTCUSD",1725777000859,0.007,54534.0,54533.0,1.098667]
["bitfinex","BTCUSD",1725777001086,0.007,54534.0,54533.0,0.841942]
["bitfinex","BTCUSD",1725777001302,0.007816,54534.0,54533.0,0.841942]
["bitfinex","BTCUSD",1725777001525,0.007816,54534.0,54533.0,0.585217]
["bitfinex","BTCUSD",1725777001734,0.007816,54534.0,54533.0,0.328492]
["bitfinex","BTCUSD",1725777002457,0.14515393,54534.0,54533.0,0.328492]
["bitfinex","BTCUSD",1725777004009,0.17390893,54534.0,54533.0,0.328492]
["bitfinex","BTCUSD",1725777005787,0.14515393,54534.0,54533.0,0.328492]
["bitfinex","BTCUSD",1725777006232,0.007816,54534.0,54533.0,0.31285543]
["bitfinex","BTCUSD",1725777007789,0.14515393,54534.0,54533.0,0.31285543]
["bitfinex","BTCUSD",1725777008668,0.14515393,54534.0,54533.0,0.18449343]
["bitfinex","BTCUSD",1725777008890,0.14515393,54534.0,54533.0,0.31285543]
["bitfinex","BTCUSD",1725777009109,0.03657103,54534.0,54533.0,0.31285543]
["bitfinex","BTCUSD",1725777009546,0.17395355,54534.0,54533.0,0.31285543]
["bitfinex","BTCUSD",1725777009813,0.17395355,54534.0,54533.0,0.18449343]
["bitfinex","BTCUSD",1725777010019,0.17395355,54534.0,54533.0,0.31285543]
["bitfinex","BTCUSD",1725777010446,0.17395355,54534.0,54533.0,0.18449343]
["bitfinex","BTCUSD",1725777011536,0.03657103,54534.0,54533.0,0.18449343]
["bitfinex","BTCUSD",1725777012164,0.257522,54538.0,54533.0,0.18449343]
["bitfinex","BTCUSD",1725777012165,0.13738006,54536.0,54533.0,0.18449343]
["bitfinex","BTCUSD",1725777012375,0.12836,54534.0,54533.0,0.18449343]
["bitfinex","BTCUSD",1725777012573,0.15711516,54534.0,54533.0,0.18449343]
["bitfinex","BTCUSD",1725777012982,0.41383516,54534.0,54533.0,0.18449343]
["bitfinex","BTCUSD",1725777013394,0.41383516,54534.0,54533.0,0.18612543]
["bitfinex","BTCUSD",1725777013827,0.41465116,54534.0,54533.0,0.18612543]
["bitfinex","BTCUSD",1725777014626,0.41665116,54534.0,54533.0,0.18612543]
["bitfinex","BTCUSD",1725777015829,0.387896,54534.0,54533.0,0.18612543]
["bitfinex","BTCUSD",1725777017028,0.131176,54534.0,54533.0,0.18612543]
["bitfinex","BTCUSD",1725777017975,0.002816,54534.0,54533.0,0.31448743]
["bitfinex","BTCUSD",1725777018183,0.002816,54534.0,54533.0,0.57121243]
["bitfinex","BTCUSD",1725777019867,0.03157022,54534.0,54533.0,0.57121243]
["bitfinex","BTCUSD",1725777022782,0.13737789,54539.0,54537.0,0.199]
["bitfinex","BTCUSD",1725777022785,0.13737789,54539.0,54538.0,0.21955]
["bitfinex","BTCUSD",1725777023265,0.13737789,54540.0,54539.0,0.128348]
["bitfinex","BTCUSD",1725777023488,0.23737789,54540.0,54539.0,0.219548]
["bitfinex","BTCUSD",1725777023977,0.23737789,54540.0,54539.0,0.212548]
["bitfinex","BTCUSD",1725777024201,0.23737789,54540.0,54539.0,0.320348]
["bitfinex","BTCUSD",1725777024425,0.23737789,54540.0,54539.0,0.309348]
["bitfinex","BTCUSD",1725777025122,0.24937789,54540.0,54539.0,0.309348]
["bitfinex","BTCUSD",1725777025349,0.25837789,54540.0,54539.0,0.309348]
["bitfinex","BTCUSD",1725777029245,0.25837789,54540.0,54539.0,0.199]
["bitfinex","BTCUSD",1725777029477,0.38672389,54540.0,54539.0,0.199]
["bitfinex","BTCUSD",1725777029684,0.249346,54540.0,54539.0,0.199]
["bitfinex","BTCUSD",1725777029901,0.38668173,54540.0,54539.0,0.199]
["bitfinex","BTCUSD",1725777032570,0.249346,54540.0,54539.0,0.199]
["bitfinex","BTCUSD",1725777034648,0.128351,54538.0,54536.0,0.094]
["bitfinex","BTCUSD",1725777036202,0.136351,54538.0,54536.0,0.095]
["bitfinex","BTCUSD",1725777036437,0.142351,54538.0,54536.0,0.096]
["bitfinex","BTCUSD",1725777038521,0.014,54538.0,54536.0,0.096]
["bitfinex","BTCUSD",1725777044819,0.142351,54538.0,54536.0,0.096]
["bitfinex","BTCUSD",1725777045496,0.014,54538.0,54536.0,0.096]
["bitfinex","BTCUSD",1725777045724,0.128353,54537.0,54536.0,0.096]
["bitfinex","BTCUSD",1725777046623,0.128353,54537.0,54536.0,0.095]
["bitfinex","BTCUSD",1725777047073,0.132353,54537.0,54536.0,0.095]
["bitfinex","BTCUSD",1725777047514,0.132353,54537.0,54536.0,0.094]
["bitfinex","BTCUSD",1725777047736,0.139353,54537.0,54536.0,0.095]
["bitfinex","BTCUSD",1725777050147,0.139353,54537.0,54536.0,0.096632]
["bitfinex","BTCUSD",1725777056124,0.011,54537.0,54536.0,0.096632]
["bitfinex","BTCUSD",1725777056352,0.011,54537.0,54536.0,0.213732]
["bitfinex","BTCUSD",1725777056564,0.011,54537.0,54536.0,0.855509]
["bitfinex","BTCUSD",1725777058052,0.011,54537.0,54536.0,0.598798]
["bitfinex","BTCUSD",1725777059328,0.0397538,54537.0,54536.0,0.598798]
["bitfinex","BTCUSD",1725777065347,0.0397538,54537.0,54536.0,0.213732]
["bitfinex","BTCUSD",1725777065988,0.011,54537.0,54536.0,0.213732]
["bitfinex","BTCUSD",1725777066429,0.007,54537.0,54536.0,0.213732]
["bitfinex","BTCUSD",1725777067316,0.29332614,54538.0,54536.0,0.212732]
["bitfinex","BTCUSD",1725777067857,0.004,54537.0,54536.0,0.212732]
["bitfinex","BTCUSD",1725777068065,0.29332614,54538.0,54536.0,0.212732]
["bitfinex","BTCUSD",1725777068477,0.29332614,54538.0,54536.0,0.213732]
["bitfinex","BTCUSD",1725777068689,0.29532614,54538.0,54536.0,0.213732]
["bitfinex","BTCUSD",1725777068895,0.128353,54537.0,54536.0,0.213732]
["bitfinex","BTCUSD",1725777071440,0.128353,54537.0,54536.0,0.212732]
["bitfinex","BTCUSD",1725777071914,0.128353,54537.0,54536.0,0.214732]
["bitfinex","BTCUSD",1725777072084,0.385059,54537.0,54536.0,0.214732]
["bitfinex","BTCUSD",1725777072452,0.385059,54537.0,54536.0,0.120732]
["bitfinex","BTCUSD",1725777073097,0.385059,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777074574,0.385059,54537.0,54536.0,0.001632]
["bitfinex","BTCUSD",1725777074575,0.386059,54537.0,54536.0,0.001632]
["bitfinex","BTCUSD",1725777074929,0.386059,54537.0,54536.0,0.002632]
["bitfinex","BTCUSD",1725777080643,0.1256675,54537.0,54536.0,0.002632]
["bitfinex","BTCUSD",1725777081079,0.3823735,54537.0,54536.0,0.002632]
["bitfinex","BTCUSD",1725777081302,0.3823735,54537.0,54536.0,0.095732]
["bitfinex","BTCUSD",1725777082901,0.6740795,54537.0,54536.0,0.002632]
["bitfinex","BTCUSD",1725777083180,1.56610993,54537.0,54536.0,0.002632]
["bitfinex","BTCUSD",1725777083394,0.9834105,54537.0,54536.0,0.002632]
["bitfinex","BTCUSD",1725777083845,1.2401165,54537.0,54536.0,0.002632]
["bitfinex","BTCUSD",1725777084072,1.2401165,54537.0,54536.0,0.001632]
["bitfinex","BTCUSD",1725777084298,1.2451165,54537.0,54536.0,0.002632]
["bitfinex","BTCUSD",1725777084548,1.2541165,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777085016,0.7860795,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777085225,0.9404075,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777085451,1.1971135,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777086977,0.9404075,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777087430,1.1971135,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777088079,1.4470835,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777088749,1.3697835,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777088971,0.9415685,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777090092,1.3842735,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777090545,1.6409795,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777091027,1.3842735,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777091643,1.6409795,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777093186,1.3842735,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777093587,1.6409795,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777098787,1.6883605,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777099437,1.71711796,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777100572,1.44595596,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777106942,1.4171985,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777107369,1.1613075,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777107582,0.7868945,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777107790,1.0436005,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777109373,0.7868945,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777109851,1.0436005,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777110312,0.81565158,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777110789,0.80565158,54537.0,54536.0,0.003632]
["bitfinex","BTCUSD",1725777111054,0.30938024,54537.0,54536.0,0.601098]
["bitfinex","BTCUSD",1725777111290,0.14457208,54537.0,54536.0,0.216032]
["bitfinex","BTCUSD",1725777112914,0.04457208,54537.0,54536.0,0.216032]
["bitfinex","BTCUSD",1725777115218,0.17292508,54537.0,54536.0,0.216032]
["bitfinex","BTCUSD",1725777115653,0.27292508,54537.0,54536.0,0.216032]
["bitfinex","BTCUSD",1725777115865,0.244168,54537.0,54536.0,0.216032]
["bitfinex","BTCUSD",1725777117411,0.500874,54537.0,54536.0,0.216032]
["bitfinex","BTCUSD",1725777119424,0.52962837,54537.0,54536.0,0.216032]
["bitfinex","BTCUSD",1725777119874,0.38764287,54537.0,54536.0,0.216032]
["bitfinex","BTCUSD",1725777120330,0.51599587,54537.0,54536.0,0.216032]
["bitfinex","BTCUSD",1725777121323,0.51600627,54537.0,54536.0,0.216032]
["bitfinex","BTCUSD",1725777121560,0.37860943,54537.0,54536.0,0.20094306]
["bitfinex","BTCUSD",1725777122970,0.63531543,54537.0,54536.0,0.20094306]
["bitfinex","BTCUSD",1725777126029,0.60656106,54537.0,54536.0,0.20094306]
["bitfinex","BTCUSD",1725777129471,0.63531695,54537.0,54536.0,0.20094306]
["bitfinex","BTCUSD",1725777129921,0.80019134,54537.0,54536.0,0.20094306]
["bitfinex","BTCUSD",1725777131131,1.05689734,54537.0,54536.0,0.20094306]
["bitfinex","BTCUSD",1725777131362,1.05689734,54537.0,54536.0,0.20257306]
["bitfinex","BTCUSD",1725777131686,0.89202295,54537.0,54536.0,0.20257306]
["bitfinex","BTCUSD",1725777132147,0.89283795,54537.0,54536.0,0.20257306]
["bitfinex","BTCUSD",1725777135965,0.86408206,54537.0,54536.0,0.20257306]
["bitfinex","BTCUSD",1725777138742,0.86408206,54537.0,54536.0,0.11933]
["bitfinex","BTCUSD",1725777139194,0.89283782,54537.0,54536.0,0.11933]
["bitfinex","BTCUSD",1725777143255,0.89283782,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725777143460,0.89483782,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725777143886,0.99007868,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725777144096,0.92583782,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725777144574,0.92783782,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725777144785,0.92583782,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725777145220,0.92783782,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725777145430,0.92583782,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725777145875,0.89708206,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725777149296,0.9258384,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725777151561,0.9258384,54537.0,54536.0,0.21143]
["bitfinex","BTCUSD",1725777153319,0.8928384,54537.0,54536.0,0.21143]
["bitfinex","BTCUSD",1725777156283,0.86408206,54537.0,54536.0,0.21143]
["bitfinex","BTCUSD",1725777158629,0.000815,54537.0,54536.0,0.21143]
["bitfinex","BTCUSD",1725777158870,0.000815,54537.0,54536.0,0.6001628]
["bitfinex","BTCUSD",1725777159114,0.000816,54539.0,54538.0,0.385051]
["bitfinex","BTCUSD",1725777159379,0.000816,54540.0,54539.0,0.385045]
["bitfinex","BTCUSD",1725777159606,0.000816,54540.0,54539.0,0.851542]
["bitfinex","BTCUSD",1725777161057,0.001816,54540.0,54539.0,0.875542]
["bitfinex","BTCUSD",1725777161501,0.000816,54540.0,54539.0,0.851542]
["bitfinex","BTCUSD",1725777161728,0.000816,54540.0,54539.0,0.862542]
["bitfinex","BTCUSD",1725777162632,0.000816,54540.0,54539.0,0.2208]
["bitfinex","BTCUSD",1725777163089,0.001816,54540.0,54539.0,0.2338]
["bitfinex","BTCUSD",1725777164481,0.130162,54540.0,54539.0,0.2338]
["bitfinex","BTCUSD",1725777165609,0.001816,54540.0,54539.0,0.2338]
["bitfinex","BTCUSD",1725777169801,0.130162,54540.0,54539.0,0.2338]
["bitfinex","BTCUSD",1725777170014,0.001816,54540.0,54539.0,0.2338]
["bitfinex","BTCUSD",1725777170882,0.386854,54540.0,54539.0,0.2338]
["bitfinex","BTCUSD",1725777172025,0.02874338,54541.0,54539.0,0.2338]
["bitfinex","BTCUSD",1725777172252,0.385038,54540.0,54539.0,0.2338]
["bitfinex","BTCUSD",1725777172927,0.128346,54540.0,54539.0,0.2208]
["bitfinex","BTCUSD",1725777173138,0.128346,54540.0,54539.0,0.2098]
["bitfinex","BTCUSD",1725777173387,0.128346,54540.0,54539.0,0.2218]
["bitfinex","BTCUSD",1725777173804,0.128346,54540.0,54539.0,0.2098]
["bitfinex","BTCUSD",1725777174020,0.129346,54540.0,54539.0,0.2328]
["bitfinex","BTCUSD",1725777174240,0.129346,54540.0,54539.0,0.2228]
["bitfinex","BTCUSD",1725777174686,0.129346,54540.0,54539.0,0.2338]
["bitfinex","BTCUSD",1725777176227,0.001,54540.0,54539.0,0.2338]
["bitfinex","BTCUSD",1725777177531,0.001,54540.0,54539.0,0.23543]
["bitfinex","BTCUSD",1725777177762,0.001815,54540.0,54539.0,0.23543]
["bitfinex","BTCUSD",1725777182094,0.03056474,54540.0,54539.0,0.23543]
["bitfinex","BTCUSD",1725777189499,0.001815,54540.0,54539.0,0.23543]
["bitfinex","BTCUSD",1725777194225,0.130161,54540.0,54539.0,0.23543]
["bitfinex","BTCUSD",1725777195566,0.643545,54540.0,54539.0,0.14143]
["bitfinex","BTCUSD",1725777195833,0.386853,54540.0,54539.0,0.14143]
["bitfinex","BTCUSD",1725777196061,0.386853,54540.0,54539.0,0.23113]
["bitfinex","BTCUSD",1725777196519,0.385853,54540.0,54539.0,0.20713]
["bitfinex","BTCUSD",1725777196757,0.385853,54540.0,54539.0,0.21213]
["bitfinex","BTCUSD",1725777196979,0.385853,54540.0,54539.0,0.20713]
["bitfinex","BTCUSD",1725777197404,0.386853,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777197852,0.385853,54540.0,54539.0,0.21113]
["bitfinex","BTCUSD",1725777198065,0.129161,54540.0,54539.0,0.21113]
["bitfinex","BTCUSD",1725777199221,0.1579129,54540.0,54539.0,0.21113]
["bitfinex","BTCUSD",1725777199458,0.130161,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777199708,0.386853,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777199945,0.130161,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777200620,0.386853,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777201508,0.52410427,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777201937,0.386853,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777202269,0.130161,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777202566,0.13906627,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777203675,0.001815,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777205461,0.03056553,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777205941,0.001815,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777207571,0.001815,54540.0,54539.0,0.603175]
["bitfinex","BTCUSD",1725777213368,0.03056581,54540.0,54539.0,0.603175]
["bitfinex","BTCUSD",1725777213847,0.16818567,54540.0,54539.0,0.603175]
["bitfinex","BTCUSD",1725777214929,0.16818167,54540.0,54539.0,0.603175]
["bitfinex","BTCUSD",1725777217321,0.16818167,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777217601,0.03056581,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777219307,0.130161,54540.0,54539.0,0.21813]
["bitfinex","BTCUSD",1725777219520,0.386853,54540.0,54539.0,0.12843]
["bitfinex","BTCUSD",1725777223636,0.55197422,54540.0,54539.0,0.12843]
["bitfinex","BTCUSD",1725777223849,0.41560509,54540.0,54539.0,0.12843]
["bitfinex","BTCUSD",1725777224063,0.58072631,54540.0,54539.0,0.12843]
["bitfinex","BTCUSD",1725777224482,0.41560509,54540.0,54539.0,0.12843]
["bitfinex","BTCUSD",1725777225890,0.386853,54540.0,54539.0,0.12843]
["bitfinex","BTCUSD",1725777226123,0.551955,54540.0,54539.0,0.12843]
["bitfinex","BTCUSD",1725777227251,0.386853,54540.0,54539.0,0.12843]
["bitfinex","BTCUSD",1725777232319,0.4156051,54540.0,54539.0,0.12843]
["bitfinex","BTCUSD",1725777233754,0.4156051,54540.0,54539.0,0.01263]
["bitfinex","BTCUSD",1725777236328,0.386853,54540.0,54539.0,0.01263]
["bitfinex","BTCUSD",1725777240375,0.41560561,54540.0,54539.0,0.01263]
["bitfinex","BTCUSD",1725777243257,0.67229761,54540.0,54539.0,0.01263]
["bitfinex","BTCUSD",1725777246002,0.643545,54540.0,54539.0,0.01263]
["bitfinex","BTCUSD",1725777249238,0.67229791,54540.0,54539.0,0.01263]
["bitfinex","BTCUSD",1725777254300,0.67229791,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777255914,0.643545,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777256357,0.385038,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777257475,0.64173,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777258395,0.385038,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777258854,0.64173,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777259075,0.385038,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777259316,0.41379084,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777260492,0.41460584,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777260944,0.67129784,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777261165,0.41460584,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777264623,0.67129784,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777264840,0.41460584,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777265971,0.385853,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777266227,0.642545,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777267344,0.385853,54540.0,54539.0,0.10763]
["bitfinex","BTCUSD",1725777267587,0.385853,54540.0,54539.0,0.21403]
["bitfinex","BTCUSD",1725777269144,0.41460529,54540.0,54539.0,0.21403]
["bitfinex","BTCUSD",1725777275981,0.385853,54540.0,54539.0,0.21403]
["bitfinex","BTCUSD",1725777279222,0.41460512,54540.0,54539.0,0.21403]
["bitfinex","BTCUSD",1725777285206,0.67129712,54540.0,54539.0,0.01263]
["bitfinex","BTCUSD",1725777285480,0.652545,54540.0,54539.0,0.01263]
["bitfinex","BTCUSD",1725777286351,0.83854206,54540.0,54539.0,0.00563]
["bitfinex","BTCUSD",1725777286590,0.82854206,54540.0,54539.0,0.20013]
["bitfinex","BTCUSD",1725777286807,0.642545,54540.0,54539.0,0.20013]
["bitfinex","BTCUSD",1725777288156,0.642545,54540.0,54539.0,0.19713]
["bitfinex","BTCUSD",1725777288365,0.648545,54540.0,54539.0,0.19813]
["bitfinex","BTCUSD",1725777288575,0.652545,54540.0,54539.0,0.19813]
["bitfinex","BTCUSD",1725777289038,0.6772986,54540.0,54539.0,0.19813]
["bitfinex","BTCUSD",1725777289501,0.6802986,54540.0,54539.0,0.19813]
["bitfinex","BTCUSD",1725777289710,0.6742986,54540.0,54539.0,0.19713]
["bitfinex","BTCUSD",1725777290156,0.6802986,54540.0,54539.0,0.1980706]
["bitfinex","BTCUSD",1725777296077,0.651545,54540.0,54539.0,0.1980706]
["bitfinex","BTCUSD",1725777299443,0.68029838,54540.0,54539.0,0.1980706]
["bitfinex","BTCUSD",1725777306150,0.651545,54540.0,54539.0,0.1980706]
["bitfinex","BTCUSD",1725777306368,0.651545,54540.0,54539.0,0.1102706]
["bitfinex","BTCUSD",1725777306598,0.66019589,54540.0,54539.0,0.0025706]
["bitfinex","BTCUSD",1725777307537,0.68895067,54540.0,54539.0,0.0025706]
["bitfinex","BTCUSD",1725777309716,0.68895067,54540.0,54539.0,0.0874706]
["bitfinex","BTCUSD",1725777311482,0.68895067,54540.0,54539.0,0.1912706]
["bitfinex","BTCUSD",1725777312378,0.56060467,54540.0,54539.0,0.1912706]
["bitfinex","BTCUSD",1725777313271,0.68895067,54540.0,54539.0,0.1063706]
["bitfinex","BTCUSD",1725777316186,0.66019589,54540.0,54539.0,0.1063706]
["bitfinex","BTCUSD",1725777319274,0.68895011,54540.0,54539.0,0.1063706]
["bitfinex","BTCUSD",1725777323129,0.68895011,54540.0,54539.0,0.1912706]
["bitfinex","BTCUSD",1725777326095,0.66019589,54540.0,54539.0,0.1912706]
["bitfinex","BTCUSD",1725777329289,0.68894988,54540.0,54539.0,0.1912706]
["bitfinex","BTCUSD",1725777331038,0.85420176,54540.0,54539.0,0.1912706]
["bitfinex","BTCUSD",1725777335071,0.85420893,54540.0,54539.0,0.1912706]
["bitfinex","BTCUSD",1725777336032,0.82545494,54540.0,54539.0,0.1912706]
["bitfinex","BTCUSD",1725777339312,0.85420905,54540.0,54539.0,0.1912706]
["bitfinex","BTCUSD",1725777345267,0.85420905,54540.0,54539.0,0.1063706]
["bitfinex","BTCUSD",1725777345480,0.85420905,54540.0,54539.0,0.1875706]
["bitfinex","BTCUSD",1725777345937,0.82545494,54540.0,54539.0,0.1875706]
["bitfinex","BTCUSD",1725777349199,0.85420922,54540.0,54539.0,0.1875706]
["bitfinex","BTCUSD",1725777350311,0.85412241,54540.0,54539.0,0.1875706]
["bitfinex","BTCUSD",1725777355324,0.85415499,54540.0,54539.0,0.1875706]
["bitfinex","BTCUSD",1725777356005,0.82540071,54540.0,54539.0,0.1875706]
["bitfinex","BTCUSD",1725777359366,0.85415479,54540.0,54539.0,0.1875706]
["bitfinex","BTCUSD",1725777362590,0.85417573,54540.0,54539.0,0.1875706]
["bitfinex","BTCUSD",1725777363919,0.85417882,54540.0,54539.0,0.1875706]
["bitfinex","BTCUSD",1725777365048,0.59898918,54540.0,54539.0,0.1875706]
["bitfinex","BTCUSD",1725777365316,0.59898918,54540.0,54539.0,0.5726156]
["bitfinex","BTCUSD",1725777365317,0.01996825,54540.0,54539.0,0.5726156]
["bitfinex","BTCUSD",1725777365557,0.16522885,54552.0,54546.0,0.357364]
["bitfinex","BTCUSD",1725777365782,0.16522885,54553.0,54552.0,0.384952]
["bitfinex","BTCUSD",1725777365999,0.16522885,54553.0,54552.0,0.572852]
["bitfinex","BTCUSD",1725777366284,0.000816,54555.0,54554.0,0.829465]
["bitfinex","BTCUSD",1725777366517,0.000816,54555.0,54554.0,1.086091]
["bitfinex","BTCUSD",1725777366767,0.000816,54555.0,54554.0,1.080091]
["bitfinex","BTCUSD",1725777367001,0.000816,54555.0,54554.0,1.067091]
["bitfinex","BTCUSD",1725777367907,0.001816,54555.0,54554.0,1.074091]
["bitfinex","BTCUSD",1725777368139,0.001816,54555.0,54554.0,1.079091]
["bitfinex","BTCUSD",1725777368610,0.0305592,54555.0,54554.0,1.079091]
["bitfinex","BTCUSD",1725777369547,0.0295592,54555.0,54554.0,1.067091]
["bitfinex","BTCUSD",1725777369765,0.0295592,54555.0,54554.0,1.072091]
["bitfinex","BTCUSD",1725777369975,0.0295592,54555.0,54554.0,1.080091]
["bitfinex","BTCUSD",1725777372695,0.0295592,54555.0,54554.0,0.823465]
["bitfinex","BTCUSD",1725777374303,0.0295592,54555.0,54554.0,0.815465]
["bitfinex","BTCUSD",1725777374514,0.0295592,54555.0,54554.0,0.810465]
["bitfinex","BTCUSD",1725777374726,0.0295592,54555.0,54554.0,0.819465]
["bitfinex","BTCUSD",1725777376088,0.0295592,54555.0,54554.0,0.824465]
["bitfinex","BTCUSD",1725777376308,0.0295592,54555.0,54554.0,0.810465]
["bitfinex","BTCUSD",1725777376743,0.0295592,54555.0,54554.0,0.823465]
["bitfinex","BTCUSD",1725777376976,0.0295592,54555.0,54554.0,0.818465]
["bitfinex","BTCUSD",1725777377406,0.0295592,54555.0,54554.0,0.815465]
["bitfinex","BTCUSD",1725777377614,0.0295592,54555.0,54554.0,0.818465]
["bitfinex","BTCUSD",1725777378056,0.0295592,54555.0,54554.0,0.823465]
["bitfinex","BTCUSD",1725777382088,0.0295592,54555.0,54554.0,1.080091]
["bitfinex","BTCUSD",1725777382750,0.0295592,54555.0,54554.0,1.067091]
["bitfinex","BTCUSD",1725777383189,0.0295592,54555.0,54554.0,1.082091]
["bitfinex","BTCUSD",1725777383416,0.0295592,54555.0,54554.0,1.076091]
["bitfinex","BTCUSD",1725777383629,0.0295592,54555.0,54554.0,1.067091]
["bitfinex","BTCUSD",1725777383843,0.0295592,54555.0,54554.0,1.079091]
["bitfinex","BTCUSD",1725777384053,0.0295592,54555.0,54554.0,1.093091]
["bitfinex","BTCUSD",1725777384481,0.0295592,54555.0,54554.0,1.081091]
["bitfinex","BTCUSD",1725777384728,0.0295592,54555.0,54554.0,1.067091]
["bitfinex","BTCUSD",1725777385839,0.0295592,54555.0,54554.0,1.079091]
["bitfinex","BTCUSD",1725777386725,0.0295592,54555.0,54554.0,1.093091]
["bitfinex","BTCUSD",1725777387176,0.0295592,54555.0,54554.0,1.067091]
["bitfinex","BTCUSD",1725777387612,0.0295592,54555.0,54554.0,1.093091]
["bitfinex","BTCUSD",1725777388076,0.0295592,54555.0,54554.0,1.079091]
["bitfinex","BTCUSD",1725777388570,0.0295592,54555.0,54554.0,1.093091]
["bitfinex","BTCUSD",1725777388783,0.25655,54571.0,54557.0,0.0794]
["bitfinex","BTCUSD",1725777388784,0.256553,54570.0,54557.0,0.0794]
["bitfinex","BTCUSD",1725777389006,0.02874231,54560.0,54559.0,0.336002]
["bitfinex","BTCUSD",1725777389232,0.128279,54569.0,54564.0,0.128288]
["bitfinex","BTCUSD",1725777389483,0.12828,54568.0,54565.0,0.1428]
["bitfinex","BTCUSD",1725777389964,0.12828,54568.0,54565.0,0.271086]
["bitfinex","BTCUSD",1725777390857,0.15702073,54568.0,54565.0,0.271086]
["bitfinex","BTCUSD",1725777391069,0.12828,54568.0,54565.0,0.1428]
["bitfinex","BTCUSD",1725777392678,0.15702079,54568.0,54565.0,0.1428]
["bitfinex","BTCUSD",1725777393660,0.128282,54567.0,54565.0,0.1428]
["bitfinex","BTCUSD",1725777394984,0.128282,54567.0,54565.0,0.1438]
["bitfinex","BTCUSD",1725777396145,0.128282,54567.0,54566.0,0.1428]
["bitfinex","BTCUSD",1725777397721,0.128282,54567.0,54566.0,0.1438]
["bitfinex","BTCUSD",1725777398167,0.02874079,54568.0,54566.0,0.1438]
["bitfinex","BTCUSD",1725777399343,0.02874079,54568.0,54566.0,0.1428]
["bitfinex","BTCUSD",1725777399551,0.15702279,54568.0,54566.0,0.1428]
["bitfinex","BTCUSD",1725777401777,0.128282,54567.0,54566.0,0.1428]
["bitfinex","BTCUSD",1725777403327,0.128282,54567.0,54566.0,0.1438]
["bitfinex","BTCUSD",1725777403793,0.256546,54571.0,54566.0,0.1438]
["bitfinex","BTCUSD",1725777404006,0.128282,54567.0,54566.0,0.1438]
["bitfinex","BTCUSD",1725777404873,0.128282,54567.0,54566.0,0.1428]
["bitfinex","BTCUSD",1725777405862,0.128282,54567.0,54566.0,0.1438]
["bitfinex","BTCUSD",1725777408161,0.256553,54570.0,54566.0,0.1438]
["bitfinex","BTCUSD",1725777408162,0.12828,54568.0,54566.0,0.1438]
["bitfinex","BTCUSD",1725777409235,0.12828,54568.0,54566.0,0.1428]
["bitfinex","BTCUSD",1725777411535,0.26568919,54568.0,54566.0,0.1428]
["bitfinex","BTCUSD",1725777412671,0.13740919,54568.0,54566.0,0.1428]
["bitfinex","BTCUSD",1725777413132,0.26569019,54568.0,54566.0,0.1428]
["bitfinex","BTCUSD",1725777413837,0.128281,54568.0,54566.0,0.1428]
["bitfinex","BTCUSD",1725777414926,0.15702115,54568.0,54566.0,0.14443]
["bitfinex","BTCUSD",1725777417942,0.02874015,54568.0,54567.0,0.1383]
["bitfinex","BTCUSD",1725777421110,0.02874015,54568.0,54567.0,0.523147]
["bitfinex","BTCUSD",1725777421326,0.02874015,54568.0,54567.0,0.779712]
["bitfinex","BTCUSD",1725777422616,0.02874015,54568.0,54567.0,0.787712]
["bitfinex","BTCUSD",1725777423774,0.02874015,54568.0,54567.0,0.792712]
["bitfinex","BTCUSD",1725777424215,0.02874015,54568.0,54567.0,0.536147]
["bitfinex","BTCUSD",1725777424450,0.02874015,54568.0,54567.0,0.279582]
["bitfinex","BTCUSD",1725777424661,0.16641097,54568.0,54567.0,0.536147]
["bitfinex","BTCUSD",1725777425288,0.02874015,54568.0,54567.0,0.536147]
["bitfinex","BTCUSD",1725777426395,0.15702015,54568.0,54567.0,0.1513]
["bitfinex","BTCUSD",1725777427170,0.02874015,54568.0,54567.0,0.536147]
["bitfinex","BTCUSD",1725777428327,0.02874015,54568.0,54567.0,0.279582]
["bitfinex","BTCUSD",1725777429406,0.16643226,54568.0,54567.0,0.281212]
["bitfinex","BTCUSD",1725777430901,0.16643655,54568.0,54567.0,0.281212]
["bitfinex","BTCUSD",1725777431123,0.02874015,54568.0,54567.0,0.537777]
["bitfinex","BTCUSD",1725777431552,0.02874015,54568.0,54567.0,0.794342]
["bitfinex","BTCUSD",1725777434143,0.15702015,54568.0,54567.0,0.01463]
["bitfinex","BTCUSD",1725777434381,0.67014015,54568.0,54567.0,0.01463]
["bitfinex","BTCUSD",1725777434584,0.81482678,54568.0,54567.0,0.01463]
["bitfinex","BTCUSD",1725777434788,0.90616145,54568.0,54567.0,0.01463]
["bitfinex","BTCUSD",1725777435635,0.64960145,54568.0,54567.0,0.01463]
["bitfinex","BTCUSD",1725777436072,0.81484599,54568.0,54567.0,0.01463]
["bitfinex","BTCUSD",1725777436472,0.64960145,54568.0,54567.0,0.01463]
["bitfinex","BTCUSD",1725777437721,0.67834213,54568.0,54567.0,0.01463]
["bitfinex","BTCUSD",1725777438816,0.64960145,54568.0,54567.0,0.01463]
["bitfinex","BTCUSD",1725777439251,0.64960145,54568.0,54567.0,0.07623]
["bitfinex","BTCUSD",1725777439472,0.81482481,54568.0,54567.0,0.07623]
["bitfinex","BTCUSD",1725777440200,0.55826481,54568.0,54567.0,0.07623]
["bitfinex","BTCUSD",1725777441122,0.39304145,54568.0,54567.0,0.07623]
["bitfinex","BTCUSD",1725777442256,0.42178193,54568.0,54567.0,0.07623]
["bitfinex","BTCUSD",1725777444307,0.03694193,54568.0,54567.0,0.15153]
["bitfinex","BTCUSD",1725777444532,0.03694193,54568.0,54567.0,0.279812]
["bitfinex","BTCUSD",1725777444994,0.17457235,54568.0,54567.0,0.279812]
["bitfinex","BTCUSD",1725777445852,0.14583187,54568.0,54567.0,0.279812]
["bitfinex","BTCUSD",1725777446711,0.00820145,54568.0,54567.0,0.279812]
["bitfinex","BTCUSD",1725777447608,0.00820145,54568.0,54567.0,0.792942]
["bitfinex","BTCUSD",1725777447813,0.13844542,54570.0,54567.0,0.408095]
["bitfinex","BTCUSD",1725777448035,0.13844542,54570.0,54569.0,0.522532]
["bitfinex","BTCUSD",1725777448931,0.000815,54570.0,54569.0,0.522532]
["bitfinex","BTCUSD",1725777449806,0.02955301,54570.0,54569.0,0.522532]
["bitfinex","BTCUSD",1725777450017,0.02955301,54570.0,54569.0,0.525532]
["bitfinex","BTCUSD",1725777451344,0.02955301,54570.0,54569.0,0.531532]
["bitfinex","BTCUSD",1725777451345,0.0321198,54570.0,54569.0,0.531532]
["bitfinex","BTCUSD",1725777451573,0.00338179,54570.0,54569.0,0.531532]
["bitfinex","BTCUSD",1725777452810,0.00916891,54570.0,54569.0,0.531532]
["bitfinex","BTCUSD",1725777453263,0.03790312,54570.0,54569.0,0.531532]
["bitfinex","BTCUSD",1725777454879,0.03790312,54570.0,54569.0,0.009]
["bitfinex","BTCUSD",1725777454880,0.67928012,54570.0,54569.0,0.009]
["bitfinex","BTCUSD",1725777455089,0.84443021,54570.0,54569.0,0.009]
["bitfinex","BTCUSD",1725777455976,0.38484,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725777456435,0.64977219,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725777457294,0.64977219,54568.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725777458858,0.64977219,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725777459307,0.64977219,54568.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725777459542,0.64977219,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725777459962,0.64977219,54568.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725777462134,0.64977219,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725777462548,0.64977219,54568.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725777467119,0.394931,54555.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725777467357,0.908173,54555.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725777467606,1.17613628,54555.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725777467828,1.01107205,54555.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725777468060,1.01737628,54555.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725777468514,1.18227934,54555.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725777469200,1.18227698,54555.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725777469439,1.01737628,54555.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725777469665,1.18327698,54555.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725777469887,1.18527698,54555.0,54554.0,0.00563]
["bitfinex","BTCUSD",1725777470097,1.18427698,54555.0,54554.0,0.00563]
["bitfinex","BTCUSD",1725777470564,1.19127698,54555.0,54554.0,0.00263]
["bitfinex","BTCUSD",1725777470783,1.18427698,54555.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725777470995,1.01937628,54555.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725777471231,1.02337628,54555.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725777472544,0.6416,54551.0,54550.0,0.0805]
["bitfinex","BTCUSD",1725777473010,0.65080331,54551.0,54550.0,0.0805]
["bitfinex","BTCUSD",1725777473902,0.68455294,54551.0,54550.0,0.0815]
["bitfinex","BTCUSD",1725777474114,2.05530094,54551.0,54550.0,0.0825]
["bitfinex","BTCUSD",1725777474573,1.67030094,54551.0,54550.0,0.0825]
["bitfinex","BTCUSD",1725777475002,1.66530094,54551.0,54550.0,0.0815]
["bitfinex","BTCUSD",1725777475439,1.65530094,54551.0,54550.0,0.0805]
["bitfinex","BTCUSD",1725777475860,1.66230094,54551.0,54550.0,0.0815]
["bitfinex","BTCUSD",1725777476072,1.65530094,54551.0,54550.0,0.0805]
["bitfinex","BTCUSD",1725777476493,1.67030094,54551.0,54550.0,0.0815]
["bitfinex","BTCUSD",1725777476709,1.67030094,54551.0,54550.0,0.0805]
["bitfinex","BTCUSD",1725777477153,1.67730094,54551.0,54550.0,0.0815]
["bitfinex","BTCUSD",1725777477618,1.67730094,54551.0,54550.0,0.08313]
["bitfinex","BTCUSD",1725777478144,1.63441073,54551.0,54550.0,0.08313]
["bitfinex","BTCUSD",1725777480789,1.54206173,54551.0,54550.0,0.08313]
["bitfinex","BTCUSD",1725777481282,1.57081157,54551.0,54550.0,0.08313]
["bitfinex","BTCUSD",1725777483744,1.82726656,54551.0,54550.0,0.08313]
["bitfinex","BTCUSD",1725777484365,2.26692956,54551.0,54550.0,0.08313]
["bitfinex","BTCUSD",1725777485040,2.16331556,54551.0,54550.0,0.08313]
["bitfinex","BTCUSD",1725777485479,1.96961956,54551.0,54550.0,0.08313]
["bitfinex","BTCUSD",1725777485732,1.92364356,54551.0,54550.0,0.08313]
["bitfinex","BTCUSD",1725777489045,1.92364356,54551.0,54550.0,0.14773]
["bitfinex","BTCUSD",1725777489263,1.92411616,54551.0,54550.0,0.14773]
["bitfinex","BTCUSD",1725777489699,1.66747616,54551.0,54550.0,0.14773]
["bitfinex","BTCUSD",1725777489908,1.66829116,54551.0,54550.0,0.14773]
["bitfinex","BTCUSD",1725777497314,1.63954132,54551.0,54550.0,0.14773]
["bitfinex","BTCUSD",1725777500274,1.89618132,54551.0,54550.0,0.14773]
["bitfinex","BTCUSD",1725777500493,0.651647,54547.0,54546.0,0.147]
["bitfinex","BTCUSD",1725777500721,3.732217,54547.0,54546.0,0.0824]
["bitfinex","BTCUSD",1725777500960,3.88169369,54547.0,54546.0,0.0824]
["bitfinex","BTCUSD",1725777501187,3.81497269,54547.0,54546.0,0.0824]
["bitfinex","BTCUSD",1725777502332,3.81797269,54547.0,54546.0,0.0824]
["bitfinex","BTCUSD",1725777503024,3.62515069,54547.0,54546.0,0.0824]
["bitfinex","BTCUSD",1725777504174,2.13008069,54547.0,54546.0,0.147]
["bitfinex","BTCUSD",1725777504404,2.11283921,54547.0,54546.0,0.147]
["bitfinex","BTCUSD",1725777504836,2.14159083,54547.0,54546.0,0.147]
["bitfinex","BTCUSD",1725777509639,2.15883231,54547.0,54546.0,0.147]
["bitfinex","BTCUSD",1725777510757,2.14159083,54547.0,54546.0,0.147]
["bitfinex","BTCUSD",1725777513521,2.15883231,54547.0,54546.0,0.147]
["bitfinex","BTCUSD",1725777513680,2.14159083,54547.0,54546.0,0.147]
["bitfinex","BTCUSD",1725777514502,2.14159083,54547.0,54546.0,0.14863]
["bitfinex","BTCUSD",1725777515563,1.04910783,54547.0,54546.0,0.14863]
["bitfinex","BTCUSD",1725777515765,5.02595783,54547.0,54546.0,0.08403]
["bitfinex","BTCUSD",1725777515972,5.04319931,54547.0,54546.0,0.08403]
["bitfinex","BTCUSD",1725777517974,5.04319931,54547.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725777517975,0.02,54512.0,54499.0,0.00162]
["bitfinex","BTCUSD",1725777518233,0.02,54512.0,54488.0,0.0074553]
["bitfinex","BTCUSD",1725777518234,0.01,54489.0,54476.0,0.1374341]
["bitfinex","BTCUSD",1725777518444,0.01,54489.0,54479.0,0.00367004]
["bitfinex","BTCUSD",1725777518445,0.952762,54488.0,54479.0,0.00367004]
["bitfinex","BTCUSD",1725777518683,0.18332336,54480.0,54464.0,0.56430836]
["bitfinex","BTCUSD",1725777518904,0.05483536,54479.0,54465.0,0.00367072]
["bitfinex","BTCUSD",1725777519123,0.05483536,54476.0,54465.0,0.00367072]
["bitfinex","BTCUSD",1725777519353,0.128493,54478.0,54465.0,0.00367072]
["bitfinex","BTCUSD",1725777519592,0.128497,54476.0,54465.0,0.00367072]
["bitfinex","BTCUSD",1725777520057,0.05470838,54478.0,54474.0,0.0741]
["bitfinex","BTCUSD",1725777520266,0.128495,54477.0,54474.0,0.0741]
["bitfinex","BTCUSD",1725777521120,0.523935,54482.0,54474.0,0.0741]
["bitfinex","BTCUSD",1725777521336,0.02878829,54477.0,54475.0,0.0759]
["bitfinex","BTCUSD",1725777521557,0.02878829,54477.0,54475.0,0.07957107]
["bitfinex","BTCUSD",1725777521798,0.001,54476.0,54475.0,0.07957107]
["bitfinex","BTCUSD",1725777522019,0.01224475,54476.0,54475.0,0.07957107]
["bitfinex","BTCUSD",1725777522239,0.01124475,54476.0,54475.0,0.07957107]
["bitfinex","BTCUSD",1725777522476,0.01124475,54476.0,54475.0,0.08757107]
["bitfinex","BTCUSD",1725777523101,0.01124475,54476.0,54475.0,0.07957107]
["bitfinex","BTCUSD",1725777524245,0.01124475,54476.0,54475.0,0.0759]
["bitfinex","BTCUSD",1725777524464,0.01224475,54476.0,54475.0,0.0849]
["bitfinex","BTCUSD",1725777527714,0.01224475,54476.0,54475.0,0.08653]
["bitfinex","BTCUSD",1725777528292,0.16952761,54476.0,54475.0,0.07653]
["bitfinex","BTCUSD",1725777530340,0.42652061,54476.0,54475.0,0.07653]
["bitfinex","BTCUSD",1725777536180,0.39773375,54476.0,54475.0,0.07653]
["bitfinex","BTCUSD",1725777539361,0.42651889,54476.0,54475.0,0.07653]
["bitfinex","BTCUSD",1725777543244,0.12415618,54476.0,54475.0,0.07653]
["bitfinex","BTCUSD",1725777543453,0.16564962,54476.0,54475.0,0.07653]
["bitfinex","BTCUSD",1725777544276,0.42264262,54476.0,54475.0,0.07653]
["bitfinex","BTCUSD",1725777545762,0.67963562,54476.0,54475.0,0.07653]
["bitfinex","BTCUSD",1725777546228,0.65085048,54476.0,54475.0,0.07653]
["bitfinex","BTCUSD",1725777548539,0.6796363,54476.0,54475.0,0.07653]
["bitfinex","BTCUSD",1725777548781,0.65085048,54476.0,54475.0,0.07653]
["bitfinex","BTCUSD",1725777550369,0.67963637,54476.0,54475.0,0.07653]
["bitfinex","BTCUSD",1725777552430,0.67963637,54476.0,54475.0,0.01063]
["bitfinex","BTCUSD",1725777552915,0.75328837,54476.0,54475.0,0.01063]
["bitfinex","BTCUSD",1725777556419,0.16565037,54476.0,54475.0,0.15373]
["bitfinex","BTCUSD",1725777556653,0.39385748,54476.0,54475.0,0.15373]
["bitfinex","BTCUSD",1725777557318,0.13686448,54476.0,54475.0,0.15373]
["bitfinex","BTCUSD",1725777558484,0.073648,54481.0,54475.0,0.15373]
["bitfinex","BTCUSD",1725777558701,0.13475262,54476.0,54475.0,0.15373]
["bitfinex","BTCUSD",1725777558939,0.128496,54476.0,54475.0,0.15373]
["bitfinex","BTCUSD",1725777559169,0.13475262,54476.0,54475.0,0.15373]
["bitfinex","BTCUSD",1725777559399,0.13475262,54476.0,54475.0,0.14473]
["bitfinex","BTCUSD",1725777559880,0.13475262,54476.0,54475.0,0.14873]
["bitfinex","BTCUSD",1725777560120,0.16559897,54476.0,54475.0,0.14873]
["bitfinex","BTCUSD",1725777560349,0.16559897,54476.0,54475.0,0.14473]
["bitfinex","BTCUSD",1725777560630,0.16659897,54476.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777562649,0.16741497,54476.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777562876,0.128496,54477.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777563116,0.157282,54476.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777563800,0.028786,54476.0,54475.0,0.14473]
["bitfinex","BTCUSD",1725777564277,0.028786,54476.0,54475.0,0.15273]
["bitfinex","BTCUSD",1725777564748,0.157282,54476.0,54475.0,0.15273]
["bitfinex","BTCUSD",1725777565218,0.414275,54476.0,54475.0,0.15273]
["bitfinex","BTCUSD",1725777565459,0.414275,54476.0,54475.0,0.14473]
["bitfinex","BTCUSD",1725777565707,0.414275,54476.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777565934,0.415275,54476.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777566155,0.386489,54476.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777569433,0.129496,54476.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777572491,0.32167422,54476.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777572714,0.34209824,54476.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777573149,0.21360224,54476.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777573581,0.02978607,54476.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777574002,0.03060207,54476.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777577760,0.27500207,54476.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777582362,0.40349807,54476.0,54475.0,0.15473]
["bitfinex","BTCUSD",1725777583005,0.40349807,54476.0,54475.0,0.14973]
["bitfinex","BTCUSD",1725777584979,0.48012407,54476.0,54475.0,0.14973]
["bitfinex","BTCUSD",1725777585390,0.451338,54476.0,54475.0,0.14973]
["bitfinex","BTCUSD",1725777585606,0.451338,54476.0,54475.0,0.151362]
["bitfinex","BTCUSD",1725777588518,0.48012415,54476.0,54475.0,0.151362]
["bitfinex","BTCUSD",1725777589569,0.451338,54476.0,54475.0,0.151362]
["bitfinex","BTCUSD",1725777590465,0.708331,54476.0,54475.0,0.151362]
["bitfinex","BTCUSD",1725777590704,0.708331,54476.0,54475.0,0.011632]
["bitfinex","BTCUSD",1725777590705,0.451338,54476.0,54475.0,0.011632]
["bitfinex","BTCUSD",1725777590916,0.322842,54476.0,54475.0,0.011632]
["bitfinex","BTCUSD",1725777591159,0.451338,54476.0,54475.0,0.011632]
["bitfinex","BTCUSD",1725777592893,0.48012461,54476.0,54475.0,0.011632]
["bitfinex","BTCUSD",1725777593530,0.99411061,54476.0,54475.0,0.011632]
["bitfinex","BTCUSD",1725777594614,0.965324,54476.0,54475.0,0.011632]
["bitfinex","BTCUSD",1725777596391,0.965324,54476.0,54462.0,0.257056]
["bitfinex","BTCUSD",1725777596392,0.128524,54465.0,54462.0,0.0809]
["bitfinex","BTCUSD",1725777596606,0.128526,54464.0,54462.0,0.1474]
["bitfinex","BTCUSD",1725777596833,0.128522,54465.0,54462.0,0.1474]
["bitfinex","BTCUSD",1725777597261,0.385582,54463.0,54462.0,0.1474]
["bitfinex","BTCUSD",1725777597493,0.128527,54463.0,54462.0,0.1474]
["bitfinex","BTCUSD",1725777597718,0.128527,54463.0,54462.0,0.1594]
["bitfinex","BTCUSD",1725777599028,0.128527,54463.0,54462.0,0.1474]
["bitfinex","BTCUSD",1725777599236,0.129527,54463.0,54462.0,0.1534]
["bitfinex","BTCUSD",1725777600789,0.001,54463.0,54462.0,0.1534]
["bitfinex","BTCUSD",1725777601507,0.129527,54463.0,54462.0,0.1534]
["bitfinex","BTCUSD",1725777602149,0.29445093,54463.0,54462.0,0.1534]
["bitfinex","BTCUSD",1725777602761,0.16592393,54463.0,54462.0,0.1534]
["bitfinex","BTCUSD",1725777603381,0.1659037,54463.0,54462.0,0.1534]
["bitfinex","BTCUSD",1725777604418,0.1659037,54463.0,54462.0,0.006]
["bitfinex","BTCUSD",1725777604625,0.32322329,54463.0,54462.0,0.006]
["bitfinex","BTCUSD",1725777605040,0.32322329,54463.0,54462.0,0.1534]
["bitfinex","BTCUSD",1725777605888,0.29439729,54463.0,54462.0,0.1534]
["bitfinex","BTCUSD",1725777606320,0.129527,54463.0,54462.0,0.1534]
["bitfinex","BTCUSD",1725777607655,0.950092,54463.0,54462.0,0.006]
["bitfinex","BTCUSD",1725777607864,2.627461,54463.0,54462.0,0.006]
["bitfinex","BTCUSD",1725777608069,2.75359453,54463.0,54462.0,0.006]
["bitfinex","BTCUSD",1725777608921,2.75359453,54463.0,54462.0,0.007632]
["bitfinex","BTCUSD",1725777609121,3.17829524,54463.0,54462.0,0.001632]
["bitfinex","BTCUSD",1725777609532,0.128558,54450.0,54449.0,0.31046]
["bitfinex","BTCUSD",1725777609746,0.922417,54450.0,54446.0,0.0809]
["bitfinex","BTCUSD",1725777609953,0.148662,54449.0,54446.0,0.209466]
["bitfinex","BTCUSD",1725777610224,0.718662,54450.0,54446.0,0.209466]
["bitfinex","BTCUSD",1725777610435,0.20646574,54449.0,54446.0,0.209467]
["bitfinex","BTCUSD",1725777610652,0.15735974,54449.0,54446.0,0.0809]
["bitfinex","BTCUSD",1725777611355,0.13712656,54447.0,54446.0,0.0809]
["bitfinex","BTCUSD",1725777611826,0.13712656,54447.0,54446.0,0.209467]
["bitfinex","BTCUSD",1725777612275,0.13712656,54448.0,54446.0,0.209467]
["bitfinex","BTCUSD",1725777613184,0.10963433,54447.0,54446.0,0.214467]
["bitfinex","BTCUSD",1725777613609,0.10963433,54447.0,54446.0,0.209467]
["bitfinex","BTCUSD",1725777614060,0.10963433,54447.0,54446.0,0.214467]
["bitfinex","BTCUSD",1725777614276,0.11063433,54448.0,54446.0,0.214467]
["bitfinex","BTCUSD",1725777614490,0.10963433,54448.0,54446.0,0.209467]
["bitfinex","BTCUSD",1725777614740,0.10963433,54448.0,54447.0,0.128565]
["bitfinex","BTCUSD",1725777615176,0.13843407,54449.0,54447.0,0.128565]
["bitfinex","BTCUSD",1725777615417,0.13843407,54449.0,54446.0,0.0809]
["bitfinex","BTCUSD",1725777615418,0.02879974,54449.0,54446.0,0.0809]
["bitfinex","BTCUSD",1725777615633,0.08219203,54448.0,54446.0,0.209467]
["bitfinex","BTCUSD",1725777616466,0.001,54447.0,54446.0,0.214467]
["bitfinex","BTCUSD",1725777616933,0.05478598,54448.0,54447.0,0.128565]
["bitfinex","BTCUSD",1725777617151,0.05478598,54449.0,54447.0,0.128565]
["bitfinex","BTCUSD",1725777617587,0.001,54448.0,54447.0,0.128565]
["bitfinex","BTCUSD",1725777618066,0.05478598,54449.0,54447.0,0.128565]
["bitfinex","BTCUSD",1725777618284,0.001,54448.0,54447.0,0.133565]
["bitfinex","BTCUSD",1725777619147,0.001,54448.0,54447.0,0.005]
["bitfinex","BTCUSD",1725777619359,0.001,54448.0,54447.0,0.133565]
["bitfinex","BTCUSD",1725777619826,0.05478598,54449.0,54447.0,0.128565]
["bitfinex","BTCUSD",1725777620053,0.05578598,54449.0,54447.0,0.134565]
["bitfinex","BTCUSD",1725777620275,0.001,54449.0,54447.0,0.134565]
["bitfinex","BTCUSD",1725777620516,0.05478598,54450.0,54447.0,0.128565]
["bitfinex","BTCUSD",1725777620741,0.790911,54449.0,54447.0,0.130197]
["bitfinex","BTCUSD",1725777620974,0.001,54448.0,54447.0,0.137197]
["bitfinex","BTCUSD",1725777621444,0.05478598,54449.0,54447.0,0.130197]
["bitfinex","BTCUSD",1725777621675,0.05478598,54449.0,54447.0,0.137197]
["bitfinex","BTCUSD",1725777621947,0.18334698,54449.0,54447.0,0.008632]
["bitfinex","BTCUSD",1725777622412,0.128563,54448.0,54447.0,0.008632]
["bitfinex","BTCUSD",1725777623148,0.128563,54448.0,54447.0,0.001632]
["bitfinex","BTCUSD",1725777623359,0.129563,54448.0,54447.0,0.007632]
["bitfinex","BTCUSD",1725777624257,0.001,54448.0,54447.0,0.007632]
["bitfinex","BTCUSD",1725777626843,0.001,54448.0,54447.0,0.546227]
["bitfinex","BTCUSD",1725777627057,0.05574536,54448.0,54447.0,0.546227]
["bitfinex","BTCUSD",1725777629708,0.18430836,54448.0,54447.0,0.007632]
["bitfinex","BTCUSD",1725777629948,1.32836872,54448.0,54447.0,0.007632]
["bitfinex","BTCUSD",1725777630168,1.77753,54448.0,54447.0,0.007632]
["bitfinex","BTCUSD",1725777630414,0.323636,54448.0,54447.0,0.159832]
["bitfinex","BTCUSD",1725777630643,0.20588185,54448.0,54447.0,0.159832]
["bitfinex","BTCUSD",1725777631077,0.20588185,54448.0,54447.0,0.153832]
["bitfinex","BTCUSD",1725777631078,0.20488185,54448.0,54447.0,0.153832]
["bitfinex","BTCUSD",1725777631728,0.20488185,54448.0,54447.0,0.282397]
["bitfinex","BTCUSD",1725777632855,0.20488185,54448.0,54447.0,0.539527]
["bitfinex","BTCUSD",1725777633076,0.19343085,54448.0,54447.0,0.539527]
["bitfinex","BTCUSD",1725777633544,0.33032497,54448.0,54447.0,0.540527]
["bitfinex","BTCUSD",1725777633994,0.33032497,54448.0,54447.0,0.283397]
["bitfinex","BTCUSD",1725777634211,0.33032497,54448.0,54447.0,0.282397]
["bitfinex","BTCUSD",1725777634438,0.33132497,54448.0,54447.0,0.286397]
["bitfinex","BTCUSD",1725777635084,0.33034907,54448.0,54447.0,0.282397]
["bitfinex","BTCUSD",1725777635518,0.33034907,54448.0,54447.0,0.001632]
["bitfinex","BTCUSD",1725777635772,0.19343085,54448.0,54447.0,0.001632]
["bitfinex","BTCUSD",1725777636588,0.293191,54448.0,54447.0,0.001632]
["bitfinex","BTCUSD",1725777637346,0.293191,54448.0,54447.0,0.006632]
["bitfinex","BTCUSD",1725777637967,0.293191,54448.0,54447.0,0.001632]
["bitfinex","BTCUSD",1725777639295,0.45749287,54448.0,54447.0,0.001632]
["bitfinex","BTCUSD",1725777639517,0.48629532,54448.0,54447.0,0.001632]
["bitfinex","BTCUSD",1725777639951,0.74342132,54448.0,54447.0,0.001632]
["bitfinex","BTCUSD",1725777640183,1.00054732,54448.0,54447.0,0.001632]
["bitfinex","BTCUSD",1725777640389,0.83624545,54448.0,54447.0,0.001632]
["bitfinex","BTCUSD",1725777641559,0.37083045,54448.0,54431.0,0.36428021]
["bitfinex","BTCUSD",1725777641804,0.10966008,54436.0,54434.0,0.128595]
["bitfinex","BTCUSD",1725777642031,0.2656631,54438.0,54434.0,0.128595]
["bitfinex","BTCUSD",1725777642032,0.10966008,54435.0,54434.0,0.128595]
["bitfinex","BTCUSD",1725777642310,0.10966008,54435.0,54427.0,0.0686]
["bitfinex","BTCUSD",1725777642507,0.10966074,54428.0,54420.0,0.08524]
["bitfinex","BTCUSD",1725777642722,0.05482816,54423.0,54422.0,0.128623]
["bitfinex","BTCUSD",1725777642945,0.08224224,54424.0,54423.0,0.128622]
["bitfinex","BTCUSD",1725777643388,0.08224224,54425.0,54424.0,0.385858]
["bitfinex","BTCUSD",1725777643618,0.08224224,54425.0,54424.0,0.469458]
["bitfinex","BTCUSD",1725777644053,0.04581487,54428.0,54427.0,0.128612]
["bitfinex","BTCUSD",1725777644276,0.08220205,54428.0,54427.0,0.128612]
["bitfinex","BTCUSD",1725777644497,0.11101248,54428.0,54427.0,0.128612]
["bitfinex","BTCUSD",1725777644717,0.02881043,54428.0,54427.0,0.127612]
["bitfinex","BTCUSD",1725777645155,0.11101274,54428.0,54427.0,0.127612]
["bitfinex","BTCUSD",1725777645365,0.02881043,54428.0,54427.0,0.127612]
["bitfinex","BTCUSD",1725777645571,0.02881043,54428.0,54427.0,0.129246]
["bitfinex","BTCUSD",1725777646008,0.02981043,54428.0,54427.0,0.134246]
["bitfinex","BTCUSD",1725777646904,0.02981043,54428.0,54427.0,0.006634]
["bitfinex","BTCUSD",1725777647583,0.05477406,54428.0,54427.0,0.006634]
["bitfinex","BTCUSD",1725777647798,0.05477406,54428.0,54427.0,0.392471]
["bitfinex","BTCUSD",1725777648025,0.08216109,54430.0,54427.0,0.135246]
["bitfinex","BTCUSD",1725777648258,0.05477404,54428.0,54427.0,0.135246]
["bitfinex","BTCUSD",1725777648932,0.05477404,54428.0,54427.0,0.387471]
["bitfinex","BTCUSD",1725777649408,0.05477404,54428.0,54427.0,0.137246]
["bitfinex","BTCUSD",1725777649629,0.08316109,54430.0,54429.0,0.128607]
["bitfinex","BTCUSD",1725777649630,0.08314948,54430.0,54429.0,0.128607]
["bitfinex","BTCUSD",1725777649846,0.616555,54430.0,54429.0,0.128607]
["bitfinex","BTCUSD",1725777650089,0.616568,54430.0,54429.0,0.128607]
["bitfinex","BTCUSD",1725777650511,0.08214948,54431.0,54427.0,0.001634]
["bitfinex","BTCUSD",1725777650733,0.42144996,54443.0,54431.0,0.149]
["bitfinex","BTCUSD",1725777650734,0.08214948,54434.0,54431.0,0.149]
["bitfinex","BTCUSD",1725777650949,0.08214948,54434.0,54433.0,0.385794]
["bitfinex","BTCUSD",1725777651170,0.1,54440.0,54434.0,0.385788]
["bitfinex","BTCUSD",1725777651171,0.08214948,54435.0,54434.0,0.385788]
["bitfinex","BTCUSD",1725777651388,0.08214948,54436.0,54435.0,0.38578]
["bitfinex","BTCUSD",1725777651598,0.08214948,54436.0,54435.0,0.710567]
["bitfinex","BTCUSD",1725777651819,0.08216872,54437.0,54436.0,0.128591]
["bitfinex","BTCUSD",1725777652042,0.08216872,54437.0,54436.0,0.642955]
["bitfinex","BTCUSD",1725777652260,0.13692916,54441.0,54440.0,0.128581]
["bitfinex","BTCUSD",1725777652513,0.1,54441.0,54440.0,0.128581]
["bitfinex","BTCUSD",1725777652727,0.1288047,54441.0,54440.0,0.128581]
["bitfinex","BTCUSD",1725777653367,0.26573386,54441.0,54440.0,0.128581]
["bitfinex","BTCUSD",1725777653607,0.0318047,54441.0,54440.0,1.04907]
["bitfinex","BTCUSD",1725777653843,0.08661383,54441.0,54440.0,1.04907]
["bitfinex","BTCUSD",1725777654045,0.0318047,54441.0,54440.0,1.04907]
["bitfinex","BTCUSD",1725777654985,0.0288047,54441.0,54440.0,1.04907]
["bitfinex","BTCUSD",1725777655216,0.0318047,54441.0,54440.0,1.04907]
["bitfinex","BTCUSD",1725777655684,0.0288047,54441.0,54440.0,1.04907]
["bitfinex","BTCUSD",1725777655896,0.0548171,54443.0,54442.0,0.900039]
["bitfinex","BTCUSD",1725777656123,0.0548171,54443.0,54442.0,1.048039]
["bitfinex","BTCUSD",1725777657041,0.0548171,54443.0,54442.0,1.047039]
["bitfinex","BTCUSD",1725777657678,0.08304265,54443.0,54442.0,1.049039]
["bitfinex","BTCUSD",1725777658714,0.08404265,54443.0,54442.0,1.057039]
["bitfinex","BTCUSD",1725777659163,0.08306512,54443.0,54442.0,1.049039]
["bitfinex","BTCUSD",1725777659578,0.08406512,54443.0,54442.0,1.058039]
["bitfinex","BTCUSD",1725777659968,0.08306512,54443.0,54442.0,1.049039]
["bitfinex","BTCUSD",1725777660428,0.05665042,54443.0,54442.0,0.800885]
["bitfinex","BTCUSD",1725777660658,0.001817,54443.0,54442.0,0.800885]
["bitfinex","BTCUSD",1725777660866,0.08406512,54443.0,54442.0,0.800885]
["bitfinex","BTCUSD",1725777661918,0.08306512,54443.0,54442.0,0.791885]
["bitfinex","BTCUSD",1725777662128,0.08406512,54443.0,54442.0,0.800885]
["bitfinex","BTCUSD",1725777662788,0.08306512,54443.0,54442.0,0.791885]
["bitfinex","BTCUSD",1725777663003,0.08406512,54443.0,54442.0,0.801885]
["bitfinex","BTCUSD",1725777663455,0.08406512,54443.0,54442.0,0.544731]
["bitfinex","BTCUSD",1725777663670,0.08306512,54443.0,54442.0,0.277577]
["bitfinex","BTCUSD",1725777663919,0.001817,54443.0,54442.0,0.544731]
["bitfinex","BTCUSD",1725777664550,0.001817,54443.0,54442.0,0.801885]
["bitfinex","BTCUSD",1725777664791,0.08408034,54443.0,54442.0,0.801885]
["bitfinex","BTCUSD",1725777665000,0.08381313,54443.0,54442.0,1.059039]
["bitfinex","BTCUSD",1725777665428,0.08281313,54443.0,54442.0,1.049039]
["bitfinex","BTCUSD",1725777665644,0.08281313,54443.0,54442.0,1.053039]
["bitfinex","BTCUSD",1725777666273,0.08281313,54443.0,54442.0,1.049039]
["bitfinex","BTCUSD",1725777666493,0.08381313,54443.0,54442.0,1.313193]
["bitfinex","BTCUSD",1725777666699,0.00154979,54443.0,54442.0,1.056039]
["bitfinex","BTCUSD",1725777667117,0.00054979,54443.0,54442.0,1.049039]
["bitfinex","BTCUSD",1725777667327,0.00154979,54443.0,54442.0,1.056039]
["bitfinex","BTCUSD",1725777668781,0.00054979,54443.0,54442.0,1.049039]
["bitfinex","BTCUSD",1725777669029,0.00154979,54443.0,54442.0,1.056039]
["bitfinex","BTCUSD",1725777669646,0.00054979,54443.0,54442.0,1.049039]
["bitfinex","BTCUSD",1725777670048,0.00154979,54443.0,54442.0,1.056039]
["bitfinex","BTCUSD",1725777670675,0.00054979,54443.0,54442.0,1.049039]
["bitfinex","BTCUSD",1725777672628,0.00154979,54443.0,54442.0,1.056039]
["bitfinex","BTCUSD",1725777673058,0.00054979,54443.0,54442.0,1.049039]
["bitfinex","BTCUSD",1725777673912,0.00154979,54443.0,54442.0,1.056039]
["bitfinex","BTCUSD",1725777674349,0.00054979,54443.0,54442.0,1.049039]
["bitfinex","BTCUSD",1725777675897,0.00154979,54443.0,54442.0,1.056039]
["bitfinex","BTCUSD",1725777676341,0.00054979,54443.0,54442.0,1.049039]
["bitfinex","BTCUSD",1725777676798,0.00154979,54443.0,54442.0,1.056039]
["bitfinex","BTCUSD",1725777677879,0.00054979,54443.0,54442.0,1.306193]
["bitfinex","BTCUSD",1725777678121,0.00054979,54443.0,54442.0,1.049039]
["bitfinex","BTCUSD",1725777678333,0.00054979,54443.0,54442.0,1.306193]
["bitfinex","BTCUSD",1725777678559,0.00054979,54443.0,54442.0,1.051039]
["bitfinex","BTCUSD",1725777679253,0.00154979,54443.0,54442.0,1.058039]
["bitfinex","BTCUSD",1725777681396,0.00154979,54443.0,54442.0,1.315193]
["bitfinex","BTCUSD",1725777682491,0.00154979,54443.0,54442.0,1.316823]
["bitfinex","BTCUSD",1725777682692,0.00154979,54443.0,54442.0,1.059669]
["bitfinex","BTCUSD",1725777683340,0.00154979,54443.0,54442.0,1.316823]
["bitfinex","BTCUSD",1725777683562,0.00154979,54443.0,54442.0,1.057669]
["bitfinex","BTCUSD",1725777684418,0.00154979,54443.0,54442.0,1.059669]
["bitfinex","BTCUSD",1725777684826,0.00154979,54443.0,54442.0,1.316823]
["bitfinex","BTCUSD",1725777685034,0.00128258,54443.0,54442.0,1.057669]
["bitfinex","BTCUSD",1725777685460,0.00128258,54443.0,54442.0,1.314823]
["bitfinex","BTCUSD",1725777685905,0.00128258,54443.0,54442.0,1.057669]
["bitfinex","BTCUSD",1725777686812,0.00128258,54443.0,54442.0,1.314823]
["bitfinex","BTCUSD",1725777687247,0.00128258,54443.0,54442.0,1.057669]
["bitfinex","BTCUSD",1725777687485,0.00128258,54443.0,54442.0,1.314823]
["bitfinex","BTCUSD",1725777687691,0.00128258,54443.0,54442.0,1.057669]
["bitfinex","BTCUSD",1725777690880,0.00128258,54443.0,54442.0,1.314823]
["bitfinex","BTCUSD",1725777691092,0.00128258,54443.0,54442.0,1.057669]
["bitfinex","BTCUSD",1725777697475,0.05616275,54443.0,54442.0,1.057669]
["bitfinex","BTCUSD",1725777698002,0.00128258,54443.0,54442.0,1.057669]
["bitfinex","BTCUSD",1725777699369,0.11104293,54443.0,54442.0,1.057669]
["bitfinex","BTCUSD",1725777700258,0.00128258,54443.0,54442.0,1.057669]
["bitfinex","BTCUSD",1725777703164,0.13848301,54443.0,54442.0,1.057669]
["bitfinex","BTCUSD",1725777703436,0.00128258,54443.0,54442.0,1.057669]
["bitfinex","BTCUSD",1725777703880,0.06359963,54454.0,54448.0,0.257126]
["bitfinex","BTCUSD",1725777704087,0.06359963,54454.0,54445.0,0.257138]
["bitfinex","BTCUSD",1725777704088,0.06359963,54454.0,54450.0,0.385674]
["bitfinex","BTCUSD",1725777705158,0.00058959,54451.0,54450.0,0.385674]
["bitfinex","BTCUSD",1725777705378,0.00158959,54451.0,54450.0,0.385674]
["bitfinex","BTCUSD",1725777705799,0.00058959,54451.0,54450.0,0.385674]
["bitfinex","BTCUSD",1725777706293,0.00158959,54451.0,54450.0,0.392674]
["bitfinex","BTCUSD",1725777708232,0.00158959,54451.0,54450.0,0.135558]
["bitfinex","BTCUSD",1725777708635,0.00158959,54451.0,54450.0,0.392674]
["bitfinex","BTCUSD",1725777709825,0.00158959,54451.0,54450.0,0.64979]
["bitfinex","BTCUSD",1725777710036,0.00158959,54451.0,54450.0,0.79749]
["bitfinex","BTCUSD",1725777716174,0.00158959,54451.0,54450.0,1.054606]
["bitfinex","BTCUSD",1725777716424,0.16696236,54451.0,54450.0,1.054606]
["bitfinex","BTCUSD",1725777717012,0.16696236,54451.0,54450.0,1.056236]
["bitfinex","BTCUSD",1725777717435,0.16692696,54451.0,54450.0,1.056236]
["bitfinex","BTCUSD",1725777717666,0.00158959,54451.0,54450.0,1.056236]
["bitfinex","BTCUSD",1725777718892,0.00158959,54451.0,54450.0,1.14462438]
["bitfinex","BTCUSD",1725777719078,0.27125663,54467.0,54450.0,1.14462438]
["bitfinex","BTCUSD",1725777719079,0.08267038,54459.0,54458.0,0.269078]
["bitfinex","BTCUSD",1725777719281,0.18682054,54475.0,54466.0,0.257041]
["bitfinex","BTCUSD",1725777719282,0.05506217,54467.0,54466.0,0.257041]
["bitfinex","BTCUSD",1725777719494,0.05506217,54471.0,54470.0,0.128511]
["bitfinex","BTCUSD",1725777719745,0.05506217,54472.0,54471.0,0.404717]
["bitfinex","BTCUSD",1725777719873,0.05506217,54472.0,54471.0,1.047259]
["bitfinex","BTCUSD",1725777721554,0.11146043,54474.0,54473.0,0.64252]
["bitfinex","BTCUSD",1725777721555,0.02879005,54474.0,54473.0,0.64252]
["bitfinex","BTCUSD",1725777722068,0.02879005,54474.0,54473.0,0.64152]
["bitfinex","BTCUSD",1725777722675,0.02879005,54474.0,54473.0,0.898528]
["bitfinex","BTCUSD",1725777722851,0.02879005,54474.0,54473.0,0.912528]
["bitfinex","BTCUSD",1725777723292,0.02879005,54474.0,54473.0,0.785024]
["bitfinex","BTCUSD",1725777724110,0.02879005,54474.0,54473.0,0.913528]
["bitfinex","BTCUSD",1725777726049,0.000816,54475.0,54474.0,0.642507]
["bitfinex","BTCUSD",1725777727413,0.000816,54475.0,54474.0,0.656507]
["bitfinex","BTCUSD",1725777727414,0.001816,54475.0,54474.0,0.656507]
["bitfinex","BTCUSD",1725777729357,0.0306015,54475.0,54474.0,0.656507]
["bitfinex","BTCUSD",1725777735951,0.001816,54475.0,54474.0,0.656507]
["bitfinex","BTCUSD",1725777739191,0.03060169,54475.0,54474.0,0.656507]
["bitfinex","BTCUSD",1725777742101,0.128485,54481.0,54477.0,0.128493]
["bitfinex","BTCUSD",1725777742332,0.02878622,54479.0,54477.0,0.128493]
["bitfinex","BTCUSD",1725777743331,0.02878622,54479.0,54477.0,0.135493]
["bitfinex","BTCUSD",1725777744009,0.02878622,54479.0,54477.0,0.128493]
["bitfinex","BTCUSD",1725777744222,0.02878622,54479.0,54477.0,0.137493]
["bitfinex","BTCUSD",1725777744463,0.02978622,54479.0,54477.0,0.137493]
["bitfinex","BTCUSD",1725777745590,0.02878622,54479.0,54477.0,0.128493]
["bitfinex","BTCUSD",1725777745819,0.02878622,54479.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725777746038,0.129282,54482.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725777746657,0.128482,54482.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725777747045,0.128482,54482.0,54478.0,0.134492]
["bitfinex","BTCUSD",1725777747495,0.128482,54482.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725777747703,0.25776,54484.0,54462.0,1.2519]
["bitfinex","BTCUSD",1725777747704,0.0008,54484.0,54477.0,0.256985]
["bitfinex","BTCUSD",1725777747900,0.129278,54484.0,54480.0,0.128485]
["bitfinex","BTCUSD",1725777748373,0.128479,54484.0,54480.0,0.128486]
["bitfinex","BTCUSD",1725777749241,0.15726377,54484.0,54480.0,0.128486]
["bitfinex","BTCUSD",1725777752042,0.05478661,54483.0,54480.0,0.128486]
["bitfinex","BTCUSD",1725777752725,0.05478661,54483.0,54481.0,0.128485]
["bitfinex","BTCUSD",1725777753381,0.05478661,54482.0,54481.0,0.128485]
["bitfinex","BTCUSD",1725777753809,0.05478661,54482.0,54479.0,0.256979]
["bitfinex","BTCUSD",1725777754015,0.05481941,54481.0,54480.0,0.128487]
["bitfinex","BTCUSD",1725777754242,0.0008,54481.0,54480.0,0.128487]
["bitfinex","BTCUSD",1725777754464,0.05561941,54481.0,54480.0,0.128487]
["bitfinex","BTCUSD",1725777755516,0.0008,54481.0,54480.0,0.128487]
["bitfinex","BTCUSD",1725777755739,0.08217992,54482.0,54480.0,0.128487]
["bitfinex","BTCUSD",1725777755952,0.0548504,54481.0,54480.0,0.128487]
["bitfinex","BTCUSD",1725777756179,0.08217992,54482.0,54480.0,0.128487]
["bitfinex","BTCUSD",1725777756386,0.08217992,54481.0,54480.0,0.128487]
["bitfinex","BTCUSD",1725777757005,0.10957322,54481.0,54480.0,0.128487]
["bitfinex","BTCUSD",1725777757155,0.10972699,54481.0,54479.0,0.128489]
["bitfinex","BTCUSD",1725777757361,0.10975723,54480.0,54479.0,0.128489]
["bitfinex","BTCUSD",1725777758457,0.13696653,54481.0,54479.0,0.128489]
["bitfinex","BTCUSD",1725777758613,0.13696653,54481.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725777758891,0.10980167,54479.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725777759322,0.13696653,54480.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725777759479,0.13696653,54479.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725777760331,0.128483,54482.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725777761200,0.32211234,54482.0,54478.0,0.134492]
["bitfinex","BTCUSD",1725777761806,0.19362934,54482.0,54478.0,0.006]
["bitfinex","BTCUSD",1725777762015,0.128489,54480.0,54478.0,0.006]
["bitfinex","BTCUSD",1725777762217,0.29333164,54480.0,54478.0,0.006]
["bitfinex","BTCUSD",1725777762654,0.29333164,54480.0,54476.0,0.128496]
["bitfinex","BTCUSD",1725777763008,0.29333164,54480.0,54478.0,0.003]
["bitfinex","BTCUSD",1725777763473,0.128489,54480.0,54476.0,0.128496]
["bitfinex","BTCUSD",1725777764535,0.128489,54480.0,54476.0,0.133496]
["bitfinex","BTCUSD",1725777765382,0.31393697,54480.0,54476.0,0.133496]
["bitfinex","BTCUSD",1725777766707,0.18544797,54480.0,54478.0,0.128491]
["bitfinex","BTCUSD",1725777766916,0.31393297,54481.0,54477.0,0.128493]
["bitfinex","BTCUSD",1725777767131,0.31393297,54481.0,54478.0,0.0663]
["bitfinex","BTCUSD",1725777769159,0.128487,54480.0,54478.0,0.0713]
["bitfinex","BTCUSD",1725777769369,0.21423452,54481.0,54479.0,0.085]
["bitfinex","BTCUSD",1725777769606,0.34271952,54481.0,54479.0,0.085]
["bitfinex","BTCUSD",1725777770851,0.34331348,54481.0,54479.0,0.085]
["bitfinex","BTCUSD",1725777771477,0.34331348,54481.0,54479.0,0.089]
["bitfinex","BTCUSD",1725777773881,0.21482848,54481.0,54479.0,0.217489]
["bitfinex","BTCUSD",1725777774116,0.02878655,54481.0,54479.0,0.217489]
["bitfinex","BTCUSD",1725777774765,0.02878655,54481.0,54479.0,0.089]
["bitfinex","BTCUSD",1725777777463,0.21482144,54481.0,54479.0,0.089]
["bitfinex","BTCUSD",1725777778116,0.18603489,54481.0,54479.0,0.089]
["bitfinex","BTCUSD",1725777778773,0.31451989,54481.0,54479.0,0.089]
["bitfinex","BTCUSD",1725777779219,0.31451989,54481.0,54479.0,0.085]
["bitfinex","BTCUSD",1725777780073,0.31451989,54481.0,54479.0,0.088]
["bitfinex","BTCUSD",1725777780761,0.31451989,54481.0,54479.0,0.085]
["bitfinex","BTCUSD",1725777780977,0.31451989,54481.0,54479.0,0.089]
["bitfinex","BTCUSD",1725777781629,0.34330612,54481.0,54479.0,0.089]
["bitfinex","BTCUSD",1725777782729,0.21482112,54481.0,54479.0,0.217489]
["bitfinex","BTCUSD",1725777782956,0.21482112,54481.0,54480.0,0.256975]
["bitfinex","BTCUSD",1725777783631,0.21482112,54481.0,54480.0,0.709337]
["bitfinex","BTCUSD",1725777783840,0.02878623,54481.0,54480.0,0.794337]
["bitfinex","BTCUSD",1725777784278,0.02878623,54481.0,54480.0,0.798337]
["bitfinex","BTCUSD",1725777784510,0.02878623,54481.0,54480.0,1.055312]
["bitfinex","BTCUSD",1725777785181,0.19415332,54481.0,54480.0,1.055312]
["bitfinex","BTCUSD",1725777785433,0.000815,54483.0,54482.0,1.051277]
["bitfinex","BTCUSD",1725777785671,0.000815,54483.0,54482.0,1.13959934]
["bitfinex","BTCUSD",1725777785901,0.000815,54483.0,54482.0,1.39656434]
["bitfinex","BTCUSD",1725777786125,0.1110768,54483.0,54482.0,1.39656434]
["bitfinex","BTCUSD",1725777786359,0.08351464,54483.0,54482.0,1.39656434]
["bitfinex","BTCUSD",1725777786574,0.05594981,54483.0,54482.0,1.39656434]
["bitfinex","BTCUSD",1725777786782,0.000815,54483.0,54482.0,1.39656434]
["bitfinex","BTCUSD",1725777787055,0.000815,54483.0,54482.0,1.308242]
["bitfinex","BTCUSD",1725777787260,0.000815,54483.0,54482.0,1.322242]
["bitfinex","BTCUSD",1725777787528,0.001815,54483.0,54482.0,1.322242]
["bitfinex","BTCUSD",1725777795622,0.001815,54483.0,54482.0,2.572142]
["bitfinex","BTCUSD",1725777799272,0.05493669,54494.0,54493.0,0.128454]
["bitfinex","BTCUSD",1725777799535,0.05493669,54495.0,54493.0,0.128454]
["bitfinex","BTCUSD",1725777799745,0.68338181,54499.0,54493.0,0.128454]
["bitfinex","BTCUSD",1725777799746,0.05493669,54496.0,54493.0,0.128454]
["bitfinex","BTCUSD",1725777799954,0.02877747,54494.0,54493.0,0.128454]
["bitfinex","BTCUSD",1725777801869,0.02877747,54494.0,54486.0,0.256946]
["bitfinex","BTCUSD",1725777801870,0.02877747,54494.0,54487.0,0.0825]
["bitfinex","BTCUSD",1725777802088,0.128464,54490.0,54486.0,0.128472]
["bitfinex","BTCUSD",1725777802349,0.256921,54492.0,54480.0,0.068]
["bitfinex","BTCUSD",1725777802350,0.269267,54489.0,54480.0,0.068]
["bitfinex","BTCUSD",1725777802554,0.128487,54480.0,54479.0,0.001628]
["bitfinex","BTCUSD",1725777802977,0.128486,54481.0,54479.0,0.001628]
["bitfinex","BTCUSD",1725777803183,0.15727018,54480.0,54479.0,0.001628]
["bitfinex","BTCUSD",1725777803428,0.02878318,54480.0,54479.0,0.001628]
["bitfinex","BTCUSD",1725777803860,0.02878318,54480.0,54479.0,0.004628]
["bitfinex","BTCUSD",1725777804237,0.02878318,54480.0,54479.0,0.133117]
["bitfinex","BTCUSD",1725777805307,0.02878318,54480.0,54479.0,0.001628]
["bitfinex","BTCUSD",1725777805735,0.02878318,54480.0,54479.0,0.005628]
["bitfinex","BTCUSD",1725777805962,0.128481,54483.0,54479.0,0.005628]
["bitfinex","BTCUSD",1725777806184,0.128481,54483.0,54479.0,0.001628]
["bitfinex","BTCUSD",1725777806386,0.1833931,54483.0,54479.0,0.001628]
["bitfinex","BTCUSD",1725777806611,0.001,54480.0,54479.0,0.009628]
["bitfinex","BTCUSD",1725777807024,0.1833931,54483.0,54479.0,0.001628]
["bitfinex","BTCUSD",1725777807475,0.1833931,54483.0,54479.0,0.006628]
["bitfinex","BTCUSD",1725777809231,0.1833931,54483.0,54479.0,0.001628]
["bitfinex","BTCUSD",1725777809455,0.0549121,54481.0,54479.0,0.001628]
["bitfinex","BTCUSD",1725777809687,0.001,54480.0,54479.0,0.009628]
["bitfinex","BTCUSD",1725777810186,0.0549121,54481.0,54479.0,0.001628]
["bitfinex","BTCUSD",1725777810404,0.0549121,54481.0,54479.0,0.006628]
["bitfinex","BTCUSD",1725777810849,0.0549121,54481.0,54479.0,0.130117]
["bitfinex","BTCUSD",1725777811311,0.001,54480.0,54479.0,0.138117]
["bitfinex","BTCUSD",1725777811520,0.0559121,54480.0,54479.0,0.202217]
["bitfinex","BTCUSD",1725777811719,0.001,54480.0,54479.0,0.202217]
["bitfinex","BTCUSD",1725777812348,0.0559121,54480.0,54479.0,0.202217]
["bitfinex","BTCUSD",1725777812580,0.0549121,54480.0,54479.0,0.194217]
["bitfinex","BTCUSD",1725777812991,0.0549121,54480.0,54479.0,0.201217]
["bitfinex","BTCUSD",1725777813613,0.0549121,54480.0,54479.0,0.194217]
["bitfinex","BTCUSD",1725777813821,0.0559121,54480.0,54479.0,0.202217]
["bitfinex","BTCUSD",1725777814158,0.001,54480.0,54479.0,0.202217]
["bitfinex","BTCUSD",1725777814370,0.0559336,54480.0,54479.0,0.202217]
["bitfinex","BTCUSD",1725777819081,0.05594373,54480.0,54479.0,0.202217]
["bitfinex","BTCUSD",1725777824234,0.05595032,54480.0,54479.0,0.202217]
["bitfinex","BTCUSD",1725777825489,0.001,54480.0,54479.0,0.202217]
["bitfinex","BTCUSD",1725777829442,0.08342549,54480.0,54479.0,0.202217]
["bitfinex","BTCUSD",1725777832585,0.08342549,54480.0,54479.0,0.073728]
["bitfinex","BTCUSD",1725777835027,0.11090065,54480.0,54479.0,0.073728]
["bitfinex","BTCUSD",1725777835244,0.11095209,54480.0,54479.0,0.073728]
["bitfinex","BTCUSD",1725777835471,0.001,54480.0,54479.0,0.073728]
["bitfinex","BTCUSD",1725777835683,0.11097041,54480.0,54479.0,0.073728]
["bitfinex","BTCUSD",1725777837493,0.001,54480.0,54479.0,0.073728]
["bitfinex","BTCUSD",1725777838293,0.13837582,54480.0,54479.0,0.073728]
["bitfinex","BTCUSD",1725777840515,0.001,54480.0,54479.0,0.073728]
["bitfinex","BTCUSD",1725777842338,0.001,54480.0,54479.0,0.281917]
["bitfinex","BTCUSD",1725777842633,0.13856279,54480.0,54479.0,0.281917]
["bitfinex","BTCUSD",1725777843063,0.001,54480.0,54479.0,0.281917]
["bitfinex","BTCUSD",1725777843496,0.13859151,54480.0,54479.0,0.281917]
["bitfinex","BTCUSD",1725777843954,0.13859151,54480.0,54479.0,0.538896]
["bitfinex","BTCUSD",1725777844178,0.13861658,54480.0,54479.0,0.538896]
["bitfinex","BTCUSD",1725777844622,0.001,54480.0,54479.0,0.538896]
["bitfinex","BTCUSD",1725777844859,0.001,54480.0,54479.0,0.281917]
["bitfinex","BTCUSD",1725777847429,0.16613989,54480.0,54479.0,0.281917]
["bitfinex","BTCUSD",1725777853212,0.001,54480.0,54479.0,0.281917]
["bitfinex","BTCUSD",1725777853426,0.16644973,54480.0,54479.0,0.281917]
["bitfinex","BTCUSD",1725777859378,0.19523282,54480.0,54479.0,0.281917]
["bitfinex","BTCUSD",1725777862099,0.19525931,54480.0,54479.0,0.281917]
["bitfinex","BTCUSD",1725777865891,0.16647622,54480.0,54479.0,0.281917]
["bitfinex","BTCUSD",1725777867384,0.16647622,54480.0,54479.0,0.538896]
["bitfinex","BTCUSD",1725777873043,0.16647622,54480.0,54479.0,0.795875]
["bitfinex","BTCUSD",1725777873974,0.16647622,54480.0,54479.0,0.538896]
["bitfinex","BTCUSD",1725777878757,0.16652715,54480.0,54479.0,0.538896]
["bitfinex","BTCUSD",1725777886635,0.128476,54485.0,54481.0,0.128483]
["bitfinex","BTCUSD",1725777886851,0.376721,54484.0,54481.0,0.128483]
["bitfinex","BTCUSD",1725777887343,0.26386,54483.0,54481.0,0.128483]
["bitfinex","BTCUSD",1725777887570,0.256943,54487.0,54482.0,0.128482]
["bitfinex","BTCUSD",1725777887571,0.355321,54484.0,54482.0,0.128482]
["bitfinex","BTCUSD",1725777887784,0.355321,54484.0,54479.0,0.145428]
["bitfinex","BTCUSD",1725777887785,0.16555169,54488.0,54487.0,0.466013]
["bitfinex","BTCUSD",1725777888001,0.16555169,54489.0,54488.0,0.128468]
["bitfinex","BTCUSD",1725777888225,0.28818269,54489.0,54488.0,0.385405]
["bitfinex","BTCUSD",1725777888456,0.16555169,54492.0,54490.0,0.128463]
["bitfinex","BTCUSD",1725777888685,0.16555169,54493.0,54490.0,0.38539]
["bitfinex","BTCUSD",1725777888921,0.16555169,54495.0,54490.0,0.44819]
["bitfinex","BTCUSD",1725777889146,0.1,54494.0,54490.0,0.44819]
["bitfinex","BTCUSD",1725777889579,0.1,54494.0,54490.0,0.52879]
["bitfinex","BTCUSD",1725777889799,0.000815,54497.0,54490.0,0.52879]
["bitfinex","BTCUSD",1725777890006,0.128453,54495.0,54490.0,0.52879]
["bitfinex","BTCUSD",1725777890226,0.02877933,54491.0,54490.0,0.52879]
["bitfinex","BTCUSD",1725777890449,0.02877933,54491.0,54490.0,0.52679]
["bitfinex","BTCUSD",1725777890678,0.16666572,54491.0,54490.0,0.52679]
["bitfinex","BTCUSD",1725777890893,0.16666572,54491.0,54490.0,0.269863]
["bitfinex","BTCUSD",1725777890894,0.02877933,54491.0,54490.0,0.269863]
["bitfinex","BTCUSD",1725777891347,0.16663623,54491.0,54490.0,0.270863]
["bitfinex","BTCUSD",1725777891767,0.16663623,54491.0,54490.0,0.269863]
["bitfinex","BTCUSD",1725777892224,0.17063623,54491.0,54490.0,0.269863]
["bitfinex","BTCUSD",1725777893291,0.03277933,54491.0,54490.0,0.269863]
["bitfinex","BTCUSD",1725777894193,0.01329772,54491.0,54488.0,0.0628]
["bitfinex","BTCUSD",1725777894418,0.11024501,54489.0,54488.0,0.191268]
["bitfinex","BTCUSD",1725777896607,0.03077955,54491.0,54488.0,0.191268]
["bitfinex","BTCUSD",1725777896608,0.16859808,54491.0,54488.0,0.191268]
["bitfinex","BTCUSD",1725777897005,0.16172749,54491.0,54488.0,0.191268]
["bitfinex","BTCUSD",1725777897236,0.11222869,54489.0,54488.0,0.191268]
["bitfinex","BTCUSD",1725777897649,0.11022869,54489.0,54488.0,0.191268]
["bitfinex","BTCUSD",1725777898287,0.11022869,54489.0,54488.0,0.448205]
["bitfinex","BTCUSD",1725777898530,0.11022869,54489.0,54488.0,0.191268]
["bitfinex","BTCUSD",1725777898751,0.11021504,54489.0,54488.0,0.191268]
["bitfinex","BTCUSD",1725777899362,0.11221504,54489.0,54488.0,0.191268]
["bitfinex","BTCUSD",1725777899785,0.13976881,54489.0,54488.0,0.191268]
["bitfinex","BTCUSD",1725777901058,0.13976881,54489.0,54488.0,0.528805]
["bitfinex","BTCUSD",1725777901274,0.13976881,54489.0,54488.0,0.271868]
["bitfinex","BTCUSD",1725777902128,0.13776881,54489.0,54488.0,0.1434]
["bitfinex","BTCUSD",1725777902376,0.13776881,54489.0,54486.0,0.0628]
["bitfinex","BTCUSD",1725777902601,0.13776881,54489.0,54483.0,0.0806]
["bitfinex","BTCUSD",1725777902602,0.385398,54489.0,54488.0,0.004]
["bitfinex","BTCUSD",1725777903025,0.128471,54487.0,54483.0,0.209079]
["bitfinex","BTCUSD",1725777903239,0.128471,54487.0,54484.0,0.128478]
["bitfinex","BTCUSD",1725777903240,0.11019745,54485.0,54484.0,0.128478]
["bitfinex","BTCUSD",1725777903436,0.3854,54489.0,54484.0,0.128478]
["bitfinex","BTCUSD",1725777903437,0.13774681,54486.0,54484.0,0.128478]
["bitfinex","BTCUSD",1725777904283,0.13774581,54485.0,54484.0,0.128478]
["bitfinex","BTCUSD",1725777904490,0.13774581,54485.0,54483.0,0.20908]
["bitfinex","BTCUSD",1725777904724,0.13774581,54485.0,54483.0,0.0806]
["bitfinex","BTCUSD",1725777904952,0.13774581,54485.0,54483.0,0.209079]
["bitfinex","BTCUSD",1725777905393,0.13774581,54485.0,54484.0,0.128478]
["bitfinex","BTCUSD",1725777906984,0.13774581,54485.0,54484.0,0.137478]
["bitfinex","BTCUSD",1725777907191,0.12847,54488.0,54484.0,0.137478]
["bitfinex","BTCUSD",1725777908264,0.12847,54488.0,54484.0,0.128478]
["bitfinex","BTCUSD",1725777908486,0.26622982,54486.0,54484.0,0.004]
["bitfinex","BTCUSD",1725777909159,0.26622982,54486.0,54483.0,0.0806]
["bitfinex","BTCUSD",1725777909375,0.11020602,54484.0,54483.0,0.0806]
["bitfinex","BTCUSD",1725777909829,0.11020602,54484.0,54483.0,0.20908]
["bitfinex","BTCUSD",1725777910552,0.000815,54485.0,54483.0,0.20908]
["bitfinex","BTCUSD",1725777910553,0.11102102,54485.0,54483.0,0.20908]
["bitfinex","BTCUSD",1725777910775,0.11020602,54484.0,54483.0,0.20908]
["bitfinex","BTCUSD",1725777912575,0.11020602,54484.0,54483.0,0.21408]
["bitfinex","BTCUSD",1725777913207,0.13898732,54484.0,54483.0,0.21408]
["bitfinex","BTCUSD",1725777914299,0.13898732,54484.0,54483.0,0.20908]
["bitfinex","BTCUSD",1725777915726,0.13998732,54484.0,54483.0,0.21508]
["bitfinex","BTCUSD",1725777915932,0.11120602,54484.0,54483.0,0.21508]
["bitfinex","BTCUSD",1725777917471,0.11122523,54484.0,54483.0,0.21508]
["bitfinex","BTCUSD",1725777918437,0.13878154,54484.0,54483.0,0.21508]
["bitfinex","BTCUSD",1725777919327,0.001,54484.0,54483.0,0.21508]
["bitfinex","BTCUSD",1725777919550,0.13878154,54484.0,54483.0,0.21508]
["bitfinex","BTCUSD",1725777922513,0.001,54484.0,54483.0,0.21671]
["bitfinex","BTCUSD",1725777922728,0.13873641,54484.0,54483.0,0.21671]
["bitfinex","BTCUSD",1725777924003,0.13873594,54484.0,54483.0,0.21671]
["bitfinex","BTCUSD",1725777924233,0.001,54484.0,54483.0,0.21671]
["bitfinex","BTCUSD",1725777925083,0.13874219,54484.0,54483.0,0.21671]
["bitfinex","BTCUSD",1725777926582,0.13874219,54484.0,54483.0,0.47367]
["bitfinex","BTCUSD",1725777932324,0.001,54484.0,54483.0,0.47367]
["bitfinex","BTCUSD",1725777936113,0.001815,54484.0,54483.0,0.47367]
["bitfinex","BTCUSD",1725777941893,0.001815,54484.0,54483.0,0.20054065]
["bitfinex","BTCUSD",1725777942115,0.001815,54484.0,54482.0,0.256965]
["bitfinex","BTCUSD",1725777942333,0.001815,54484.0,54483.0,0.38544]
["bitfinex","BTCUSD",1725777942998,0.001815,54484.0,54482.0,0.256965]
["bitfinex","BTCUSD",1725777943240,0.000815,54484.0,54482.0,0.256965]
["bitfinex","BTCUSD",1725777944331,0.000815,54484.0,54483.0,0.12848]
["bitfinex","BTCUSD",1725777944806,0.001815,54484.0,54482.0,0.262965]
["bitfinex","BTCUSD",1725777945039,0.13785097,54483.0,54482.0,0.391447]
["bitfinex","BTCUSD",1725777945266,0.000815,54484.0,54483.0,0.12848]
["bitfinex","BTCUSD",1725777945915,0.001815,54484.0,54483.0,0.13448]
["bitfinex","BTCUSD",1725777948272,0.001815,54484.0,54483.0,0.13611]
["bitfinex","BTCUSD",1725777949583,0.001815,54484.0,54483.0,0.20131]
["bitfinex","BTCUSD",1725777952195,0.001815,54484.0,54479.0,0.258604]
["bitfinex","BTCUSD",1725777952405,0.13789127,54483.0,54482.0,0.128482]
["bitfinex","BTCUSD",1725777952660,0.13789127,54483.0,54480.0,0.128485]
["bitfinex","BTCUSD",1725777952873,0.11031287,54481.0,54480.0,0.128485]
["bitfinex","BTCUSD",1725777955241,0.11031287,54481.0,54480.0,0.193685]
["bitfinex","BTCUSD",1725777955446,0.11131287,54481.0,54480.0,0.202685]
["bitfinex","BTCUSD",1725777955865,0.11031287,54481.0,54480.0,0.193685]
["bitfinex","BTCUSD",1725777956336,0.11131287,54481.0,54480.0,0.198685]
["bitfinex","BTCUSD",1725777958133,0.11131767,54481.0,54480.0,0.198685]
["bitfinex","BTCUSD",1725777958801,0.11031767,54481.0,54480.0,0.193685]
["bitfinex","BTCUSD",1725777959238,0.11131767,54481.0,54480.0,0.200685]
["bitfinex","BTCUSD",1725777960127,0.23980267,54481.0,54480.0,0.0722]
["bitfinex","BTCUSD",1725777960576,0.129485,54481.0,54480.0,0.07383]
["bitfinex","BTCUSD",1725777961020,0.11031312,54481.0,54480.0,0.07383]
["bitfinex","BTCUSD",1725777961448,0.23879812,54481.0,54480.0,0.07383]
["bitfinex","BTCUSD",1725777966214,0.23879812,54481.0,54480.0,0.05695005]
["bitfinex","BTCUSD",1725777968236,0.23872853,54482.0,54480.0,0.05695005]
["bitfinex","BTCUSD",1725777969146,0.23872853,54482.0,54480.0,0.04995005]
["bitfinex","BTCUSD",1725777969362,0.2675113,54482.0,54480.0,0.04995005]
["bitfinex","BTCUSD",1725777969574,0.2685113,54482.0,54480.0,0.05595005]
["bitfinex","BTCUSD",1725777969796,0.2685113,54482.0,54480.0,0.00763]
["bitfinex","BTCUSD",1725777970955,0.1400273,54482.0,54480.0,0.00763]
["bitfinex","BTCUSD",1725777971830,0.14002222,54482.0,54480.0,0.00763]
["bitfinex","BTCUSD",1725777973323,0.14083722,54482.0,54480.0,0.00763]
["bitfinex","BTCUSD",1725777976108,0.11205445,54482.0,54480.0,0.00763]
["bitfinex","BTCUSD",1725777977036,0.11205727,54482.0,54480.0,0.00763]
["bitfinex","BTCUSD",1725777978163,0.001815,54482.0,54480.0,0.00763]
["bitfinex","BTCUSD",1725777979533,0.03059764,54482.0,54480.0,0.00763]
["bitfinex","BTCUSD",1725777981304,0.26630018,54481.0,54479.0,0.062528]
["bitfinex","BTCUSD",1725777981520,0.13781518,54481.0,54479.0,0.062528]
["bitfinex","BTCUSD",1725777981729,0.13781518,54481.0,54479.0,0.001628]
["bitfinex","BTCUSD",1725777981963,0.13781206,54481.0,54479.0,0.130117]
["bitfinex","BTCUSD",1725777983801,0.13881206,54481.0,54479.0,0.134117]
["bitfinex","BTCUSD",1725777985291,0.13781206,54480.0,54479.0,0.134117]
["bitfinex","BTCUSD",1725777986202,0.0622,54476.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725777986479,0.256989,54477.0,54459.0,0.0609]
["bitfinex","BTCUSD",1725777986480,0.0622,54466.0,54459.0,0.0609]
["bitfinex","BTCUSD",1725777986696,0.128541,54457.0,54456.0,0.1379]
["bitfinex","BTCUSD",1725777986907,0.128541,54457.0,54456.0,0.12972002]
["bitfinex","BTCUSD",1725777986908,0.385624,54457.0,54456.0,0.12972002]
["bitfinex","BTCUSD",1725777987530,0.128541,54457.0,54456.0,0.12972002]
["bitfinex","BTCUSD",1725777987534,0.21106551,54457.0,54456.0,0.12972002]
["bitfinex","BTCUSD",1725777987695,0.08252451,54457.0,54456.0,0.12972002]
["bitfinex","BTCUSD",1725777988123,0.08352451,54457.0,54456.0,0.13372002]
["bitfinex","BTCUSD",1725777988427,0.0559736,54457.0,54456.0,0.13372002]
["bitfinex","BTCUSD",1725777988626,0.0549736,54457.0,54456.0,0.12972002]
["bitfinex","BTCUSD",1725777989511,0.02879351,54457.0,54456.0,0.12972002]
["bitfinex","BTCUSD",1725777990398,0.02879351,54457.0,54456.0,0.25826402]
["bitfinex","BTCUSD",1725777990836,0.02879351,54457.0,54456.0,0.12972002]
["bitfinex","BTCUSD",1725777994305,0.02879351,54457.0,54456.0,0.0609]
["bitfinex","BTCUSD",1725777996104,0.128537,54459.0,54456.0,0.0609]
["bitfinex","BTCUSD",1725777996790,0.128537,54459.0,54456.0,0.06253]
["bitfinex","BTCUSD",1725777997432,0.129537,54459.0,54456.0,0.06253]
["bitfinex","BTCUSD",1725777998960,0.12854,54458.0,54456.0,0.06253]
["bitfinex","BTCUSD",1725777999179,0.129537,54459.0,54456.0,0.06253]
["bitfinex","BTCUSD",1725777999397,0.02879565,54458.0,54456.0,0.06253]
["bitfinex","BTCUSD",1725778001407,0.128541,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778001616,0.385624,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778002493,0.128541,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778003647,0.02879565,54458.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778003856,0.15733465,54458.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778004061,0.006,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725778004309,0.16033465,54458.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778004745,0.15733465,54458.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778005164,0.004,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778005590,0.15833465,54458.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778005807,0.16133465,54458.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778006003,0.132539,54458.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778006359,0.257071,54460.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778006963,0.128539,54458.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778007401,0.385608,54460.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778007631,0.002,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778008467,0.128537,54459.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778008887,0.128537,54459.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725778009065,0.128537,54459.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778009326,0.15733363,54459.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778009744,0.397524,54458.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778009972,0.15933363,54459.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778009973,0.314654,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778010184,0.293254,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778010391,0.384607,54458.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778010598,0.416289,54458.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778010800,0.002,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778011009,0.404954,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778011680,0.402954,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778012347,0.531495,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778012533,0.531495,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725778012760,0.402954,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725778012971,0.531495,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778013819,0.533495,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778014655,0.531495,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725778015068,0.533495,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725778015943,0.790578,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725778016848,0.487325,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725778017300,0.386155,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725778017519,0.303455,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725778018446,0.02041217,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725778018667,0.128539,54458.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725778018869,0.172507,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725778019261,0.20130402,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725778019473,0.20130402,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778020225,0.02879702,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778020432,0.20130402,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725778021313,0.02879702,54457.0,54456.0,0.533362]
["bitfinex","BTCUSD",1725778022236,0.0557262,54457.0,54456.0,0.534362]
["bitfinex","BTCUSD",1725778022618,0.0557262,54457.0,54456.0,0.79145]
["bitfinex","BTCUSD",1725778022854,0.0557262,54457.0,54456.0,0.79045]
["bitfinex","BTCUSD",1725778023285,0.0557262,54457.0,54456.0,0.79145]
["bitfinex","BTCUSD",1725778023689,0.0557262,54457.0,54456.0,0.79045]
["bitfinex","BTCUSD",1725778024023,0.0567262,54457.0,54456.0,0.79145]
["bitfinex","BTCUSD",1725778025430,0.0567262,54457.0,54456.0,0.79445]
["bitfinex","BTCUSD",1725778025862,0.02792918,54457.0,54456.0,0.79445]
["bitfinex","BTCUSD",1725778027274,0.02792918,54457.0,54456.0,1.051538]
["bitfinex","BTCUSD",1725778029400,0.05672399,54457.0,54456.0,1.051538]
["bitfinex","BTCUSD",1725778031438,0.05753999,54457.0,54456.0,1.051538]
["bitfinex","BTCUSD",1725778035994,0.02874518,54457.0,54456.0,1.051538]
["bitfinex","BTCUSD",1725778036203,0.02874518,54457.0,54456.0,0.79445]
["bitfinex","BTCUSD",1725778036556,0.02874518,54457.0,54456.0,0.498253]
["bitfinex","BTCUSD",1725778036814,0.02874518,54457.0,54456.0,0.452832]
["bitfinex","BTCUSD",1725778037033,0.01874518,54457.0,54456.0,0.452832]
["bitfinex","BTCUSD",1725778037242,0.001816,54457.0,54456.0,0.452832]
["bitfinex","BTCUSD",1725778037615,0.001816,54457.0,54456.0,0.195744]
["bitfinex","BTCUSD",1725778037993,0.001816,54457.0,54456.0,0.452832]
["bitfinex","BTCUSD",1725778038393,0.13943008,54457.0,54456.0,0.452832]
["bitfinex","BTCUSD",1725778039455,0.16822504,54457.0,54456.0,0.452832]
["bitfinex","BTCUSD",1725778043567,0.16822504,54457.0,54456.0,0.454464]
["bitfinex","BTCUSD",1725778046082,0.13943008,54457.0,54456.0,0.454464]
["bitfinex","BTCUSD",1725778046704,0.001816,54457.0,54456.0,0.454464]
["bitfinex","BTCUSD",1725778046915,0.001816,54457.0,54456.0,0.711552]
["bitfinex","BTCUSD",1725778049407,0.03061081,54457.0,54456.0,0.711552]
["bitfinex","BTCUSD",1725778050038,0.03061081,54457.0,54456.0,0.96864]
["bitfinex","BTCUSD",1725778053267,0.03061081,54457.0,54456.0,1.308728]
["bitfinex","BTCUSD",1725778053499,0.1131912,54457.0,54456.0,1.308728]
["bitfinex","BTCUSD",1725778053732,0.08565607,54457.0,54456.0,1.308728]
["bitfinex","BTCUSD",1725778054194,0.05686126,54457.0,54456.0,1.308728]
["bitfinex","BTCUSD",1725778054420,0.05586126,54457.0,54456.0,1.307728]
["bitfinex","BTCUSD",1725778054639,0.05686126,54457.0,54456.0,1.308728]
["bitfinex","BTCUSD",1725778054849,0.05684791,54457.0,54456.0,1.305728]
["bitfinex","BTCUSD",1725778055068,0.05584791,54457.0,54456.0,1.318728]
["bitfinex","BTCUSD",1725778055512,0.000816,54457.0,54456.0,1.318728]
["bitfinex","BTCUSD",1725778055783,0.000816,54457.0,54456.0,1.319728]
["bitfinex","BTCUSD",1725778055784,0.001816,54457.0,54456.0,1.319728]
["bitfinex","BTCUSD",1725778055975,0.001816,54457.0,54456.0,1.305728]
["bitfinex","BTCUSD",1725778056194,0.001816,54457.0,54456.0,1.319728]
["bitfinex","BTCUSD",1725778056414,0.001816,54457.0,54456.0,1.305728]
["bitfinex","BTCUSD",1725778057124,0.000816,54457.0,54456.0,1.304728]
["bitfinex","BTCUSD",1725778057336,0.000816,54457.0,54456.0,1.314728]
["bitfinex","BTCUSD",1725778057563,0.001816,54457.0,54456.0,1.314728]
["bitfinex","BTCUSD",1725778057985,0.000816,54457.0,54456.0,1.304728]
["bitfinex","BTCUSD",1725778058441,0.000816,54457.0,54456.0,1.318728]
["bitfinex","BTCUSD",1725778058657,0.000816,54457.0,54456.0,1.304728]
["bitfinex","BTCUSD",1725778058888,0.001816,54457.0,54456.0,1.314728]
["bitfinex","BTCUSD",1725778059549,0.001816,54457.0,54456.0,1.328728]
["bitfinex","BTCUSD",1725778059791,0.001816,54457.0,54456.0,1.314728]
["bitfinex","BTCUSD",1725778060204,0.001816,54457.0,54456.0,1.318728]
["bitfinex","BTCUSD",1725778060205,0.000816,54457.0,54456.0,1.318728]
["bitfinex","BTCUSD",1725778060650,0.001816,54457.0,54456.0,1.324728]
["bitfinex","BTCUSD",1725778061748,0.03060862,54457.0,54456.0,1.324728]
["bitfinex","BTCUSD",1725778066191,0.001816,54457.0,54456.0,1.324728]
["bitfinex","BTCUSD",1725778068378,0.07235315,54460.0,54459.0,0.188837]
["bitfinex","BTCUSD",1725778068797,0.07235315,54460.0,54459.0,0.960059]
["bitfinex","BTCUSD",1725778069001,0.10114548,54460.0,54459.0,0.960059]
["bitfinex","BTCUSD",1725778070100,0.10114548,54460.0,54459.0,0.974059]
["bitfinex","BTCUSD",1725778070313,0.10214548,54460.0,54459.0,0.980059]
["bitfinex","BTCUSD",1725778076072,0.07335315,54460.0,54459.0,0.980059]
["bitfinex","BTCUSD",1725778077613,0.07416915,54460.0,54459.0,0.980059]
["bitfinex","BTCUSD",1725778078325,0.000816,54461.0,54459.0,0.980059]
["bitfinex","BTCUSD",1725778078326,0.08249665,54464.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725778078544,0.08049665,54464.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725778078740,0.08049665,54464.0,54463.0,0.899692]
["bitfinex","BTCUSD",1725778079186,0.10928861,54464.0,54463.0,0.899692]
["bitfinex","BTCUSD",1725778079663,0.10928861,54464.0,54463.0,0.909692]
["bitfinex","BTCUSD",1725778081213,0.11028861,54464.0,54463.0,0.916692]
["bitfinex","BTCUSD",1725778081434,0.02979196,54464.0,54463.0,0.916692]
["bitfinex","BTCUSD",1725778081826,0.05698263,54464.0,54463.0,0.916692]
["bitfinex","BTCUSD",1725778085863,0.02819067,54464.0,54463.0,0.916692]
["bitfinex","BTCUSD",1725778087453,0.11069266,54464.0,54463.0,0.916692]
["bitfinex","BTCUSD",1725778087982,0.11069266,54464.0,54463.0,1.060792]
["bitfinex","BTCUSD",1725778088187,0.13820504,54464.0,54463.0,1.060792]
["bitfinex","BTCUSD",1725778088402,0.02819067,54464.0,54463.0,1.060792]
["bitfinex","BTCUSD",1725778089245,0.05698214,54464.0,54463.0,1.060792]
["bitfinex","BTCUSD",1725778089873,0.16781971,54464.0,54463.0,1.060792]
["bitfinex","BTCUSD",1725778090288,0.05779814,54464.0,54463.0,1.060792]
["bitfinex","BTCUSD",1725778090619,0.16781971,54464.0,54463.0,1.060792]
["bitfinex","BTCUSD",1725778094544,0.05779814,54464.0,54463.0,1.060792]
["bitfinex","BTCUSD",1725778095174,0.1678216,54464.0,54463.0,1.060792]
["bitfinex","BTCUSD",1725778095928,0.13903013,54464.0,54463.0,1.060792]
["bitfinex","BTCUSD",1725778096754,0.13903013,54464.0,54463.0,0.981092]
["bitfinex","BTCUSD",1725778097157,0.13903013,54464.0,54463.0,0.916692]
["bitfinex","BTCUSD",1725778097356,0.20103013,54464.0,54463.0,0.916692]
["bitfinex","BTCUSD",1725778097760,0.13903013,54464.0,54463.0,0.916692]
["bitfinex","BTCUSD",1725778098603,0.02900667,54464.0,54463.0,0.916692]
["bitfinex","BTCUSD",1725778099201,0.0577989,54464.0,54463.0,0.916692]
["bitfinex","BTCUSD",1725778101547,0.0577989,54464.0,54463.0,0.918324]
["bitfinex","BTCUSD",1725778102956,0.02723562,54468.0,54467.0,0.385554]
["bitfinex","BTCUSD",1725778103171,0.0823,54469.0,54468.0,0.128515]
["bitfinex","BTCUSD",1725778103799,0.11109135,54469.0,54468.0,0.128515]
["bitfinex","BTCUSD",1725778104196,0.11109135,54469.0,54468.0,0.127515]
["bitfinex","BTCUSD",1725778104985,0.11209135,54469.0,54468.0,0.133515]
["bitfinex","BTCUSD",1725778106002,0.0833,54469.0,54468.0,0.133515]
["bitfinex","BTCUSD",1725778106458,0.02856465,54469.0,54468.0,0.137515]
["bitfinex","BTCUSD",1725778109244,0.05735592,54469.0,54468.0,0.137515]
["bitfinex","BTCUSD",1725778110837,0.05735592,54469.0,54468.0,0.01]
["bitfinex","BTCUSD",1725778112073,0.05735592,54469.0,54468.0,0.138515]
["bitfinex","BTCUSD",1725778112585,0.19496822,54469.0,54468.0,0.09907776]
["bitfinex","BTCUSD",1725778112982,0.05817192,54469.0,54468.0,0.09907776]
["bitfinex","BTCUSD",1725778114154,0.16999592,54469.0,54468.0,0.09907776]
["bitfinex","BTCUSD",1725778114504,0.60076192,54469.0,54466.0,0.25704]
["bitfinex","BTCUSD",1725778114682,0.05817192,54469.0,54466.0,0.25704]
["bitfinex","BTCUSD",1725778114879,0.05817192,54469.0,54467.0,0.128516]
["bitfinex","BTCUSD",1725778115285,0.05717192,54469.0,54467.0,0.128516]
["bitfinex","BTCUSD",1725778115864,0.02838065,54469.0,54467.0,0.128516]
["bitfinex","BTCUSD",1725778116058,0.02838065,54469.0,54468.0,0.128515]
["bitfinex","BTCUSD",1725778116274,0.35199765,54469.0,54468.0,0.128515]
["bitfinex","BTCUSD",1725778116729,0.35299765,54469.0,54468.0,0.128515]
["bitfinex","BTCUSD",1725778117397,0.35199765,54469.0,54468.0,0.128515]
["bitfinex","BTCUSD",1725778117560,0.35299765,54469.0,54468.0,0.131515]
["bitfinex","BTCUSD",1725778118183,0.35199765,54469.0,54468.0,0.131515]
["bitfinex","BTCUSD",1725778118571,0.35199765,54469.0,54468.0,0.128515]
["bitfinex","BTCUSD",1725778119133,0.38078898,54469.0,54468.0,0.128515]
["bitfinex","BTCUSD",1725778119549,0.38078898,54469.0,54466.0,0.25704]
["bitfinex","BTCUSD",1725778119782,0.13760615,54467.0,54466.0,0.38556]
["bitfinex","BTCUSD",1725778121209,0.13760615,54467.0,54466.0,0.39056]
["bitfinex","BTCUSD",1725778121542,0.13860615,54467.0,54466.0,0.39456]
["bitfinex","BTCUSD",1725778122305,0.001,54467.0,54466.0,0.39456]
["bitfinex","BTCUSD",1725778123901,0.13861482,54467.0,54463.0,0.066032]
["bitfinex","BTCUSD",1725778124130,0.257051,54464.0,54457.0,0.0629]
["bitfinex","BTCUSD",1725778124343,0.08255751,54459.0,54458.0,0.128537]
["bitfinex","BTCUSD",1725778124539,0.11007668,54460.0,54457.0,0.191441]
["bitfinex","BTCUSD",1725778124814,0.08255603,54458.0,54457.0,0.191441]
["bitfinex","BTCUSD",1725778125290,0.02879464,54459.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778125948,0.11007668,54460.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778126176,0.11107668,54460.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778126394,0.11103369,54460.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778126652,0.11103369,54460.0,54458.0,0.134539]
["bitfinex","BTCUSD",1725778127290,0.001,54460.0,54458.0,0.134539]
["bitfinex","BTCUSD",1725778127525,0.11003369,54461.0,54458.0,0.134539]
["bitfinex","BTCUSD",1725778127729,0.08251421,54459.0,54458.0,0.134539]
["bitfinex","BTCUSD",1725778127948,0.11003369,54461.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778128155,0.08251421,54459.0,54458.0,0.132539]
["bitfinex","BTCUSD",1725778128569,0.08351421,54459.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778128777,0.08351421,54459.0,54458.0,0.130539]
["bitfinex","BTCUSD",1725778129202,0.11230879,54459.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778129410,0.11230879,54459.0,54458.0,0.132539]
["bitfinex","BTCUSD",1725778130656,0.11130879,54459.0,54458.0,0.132539]
["bitfinex","BTCUSD",1725778130834,0.11230879,54459.0,54458.0,0.132539]
["bitfinex","BTCUSD",1725778131279,0.11230879,54459.0,54458.0,0.385617]
["bitfinex","BTCUSD",1725778131486,0.11230879,54459.0,54458.0,0.131539]
["bitfinex","BTCUSD",1725778131694,0.11230879,54459.0,54458.0,0.003]
["bitfinex","BTCUSD",1725778131902,0.11130879,54459.0,54458.0,0.003]
["bitfinex","BTCUSD",1725778132282,0.11230879,54459.0,54457.0,0.191441]
["bitfinex","BTCUSD",1725778132510,0.11230879,54459.0,54457.0,0.0629]
["bitfinex","BTCUSD",1725778132663,0.11230879,54459.0,54458.0,0.003]
["bitfinex","BTCUSD",1725778133612,0.11130879,54459.0,54458.0,0.003]
["bitfinex","BTCUSD",1725778134025,0.02979458,54459.0,54458.0,0.003]
["bitfinex","BTCUSD",1725778134253,0.13974431,54459.0,54458.0,0.003]
["bitfinex","BTCUSD",1725778134456,0.13874431,54459.0,54458.0,0.003]
["bitfinex","BTCUSD",1725778134891,0.13974431,54459.0,54457.0,0.191441]
["bitfinex","BTCUSD",1725778135101,0.13974431,54459.0,54457.0,0.194441]
["bitfinex","BTCUSD",1725778135514,0.13974431,54459.0,54457.0,0.191441]
["bitfinex","BTCUSD",1725778135711,0.13974431,54459.0,54458.0,0.003]
["bitfinex","BTCUSD",1725778135923,0.10897273,54459.0,54458.0,0.003]
["bitfinex","BTCUSD",1725778136136,0.10897273,54459.0,54456.0,0.001632]
["bitfinex","BTCUSD",1725778136348,0.08245632,54458.0,54456.0,0.130174]
["bitfinex","BTCUSD",1725778136561,0.08245624,54458.0,54456.0,0.130174]
["bitfinex","BTCUSD",1725778136781,0.08245624,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725778136981,0.46807324,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725778137184,0.128542,54457.0,54453.0,0.128551]
["bitfinex","BTCUSD",1725778137393,0.21099369,54457.0,54453.0,0.128551]
["bitfinex","BTCUSD",1725778137820,0.08245169,54456.0,54453.0,0.128551]
["bitfinex","BTCUSD",1725778138025,0.128542,54457.0,54453.0,0.128551]
["bitfinex","BTCUSD",1725778138227,0.08245015,54456.0,54453.0,0.128551]
["bitfinex","BTCUSD",1725778138836,0.08245015,54456.0,54453.0,0.132551]
["bitfinex","BTCUSD",1725778139251,0.02879472,54456.0,54452.0,0.194253]
["bitfinex","BTCUSD",1725778139455,0.11124487,54456.0,54453.0,0.001]
["bitfinex","BTCUSD",1725778140241,0.08245015,54455.0,54453.0,0.001]
["bitfinex","BTCUSD",1725778141385,0.08245015,54455.0,54452.0,0.194253]
["bitfinex","BTCUSD",1725778141589,0.08245015,54455.0,54453.0,0.002]
["bitfinex","BTCUSD",1725778143816,0.08245015,54455.0,54453.0,0.13055]
["bitfinex","BTCUSD",1725778144063,0.08245015,54455.0,54454.0,0.194248]
["bitfinex","BTCUSD",1725778144388,0.08245015,54455.0,54454.0,0.0657]
["bitfinex","BTCUSD",1725778145284,0.08245015,54455.0,54454.0,0.0677]
["bitfinex","BTCUSD",1725778146084,0.08245015,54455.0,54454.0,0.196248]
["bitfinex","BTCUSD",1725778147620,0.16420221,54456.0,54454.0,0.196248]
["bitfinex","BTCUSD",1725778147800,0.10994926,54455.0,54454.0,0.18946068]
["bitfinex","BTCUSD",1725778148215,0.10994926,54455.0,54454.0,0.18746068]
["bitfinex","BTCUSD",1725778148440,0.257093,54455.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725778148681,0.257093,54455.0,54450.0,0.128556]
["bitfinex","BTCUSD",1725778148682,0.128546,54455.0,54450.0,0.128556]
["bitfinex","BTCUSD",1725778148896,0.128546,54455.0,54451.0,0.128555]
["bitfinex","BTCUSD",1725778149123,0.02879766,54454.0,54451.0,0.128555]
["bitfinex","BTCUSD",1725778149799,0.02879766,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725778150015,0.02879766,54454.0,54450.0,0.128557]
["bitfinex","BTCUSD",1725778151560,0.02879766,54454.0,54451.0,0.0607]
["bitfinex","BTCUSD",1725778151765,0.02879766,54454.0,54451.0,0.0627]
["bitfinex","BTCUSD",1725778152190,0.02879766,54454.0,54451.0,0.189255]
["bitfinex","BTCUSD",1725778153018,0.02879766,54454.0,54451.0,0.190255]
["bitfinex","BTCUSD",1725778156067,0.128547,54455.0,54451.0,0.190255]
["bitfinex","BTCUSD",1725778156272,0.21100258,54455.0,54451.0,0.190255]
["bitfinex","BTCUSD",1725778156480,0.128547,54455.0,54451.0,0.190255]
["bitfinex","BTCUSD",1725778157119,0.23859987,54456.0,54452.0,0.128552]
["bitfinex","BTCUSD",1725778157345,0.15614429,54456.0,54453.0,0.128551]
["bitfinex","BTCUSD",1725778157567,0.15614429,54456.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778158193,0.02760029,54456.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778158416,0.11005587,54456.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778158594,0.08245558,54455.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778159242,0.1112528,54455.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778159995,0.13874648,54455.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778160241,0.13874648,54455.0,54454.0,0.189248]
["bitfinex","BTCUSD",1725778160463,0.13874648,54455.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778160902,0.02879722,54455.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778161039,0.13870759,54455.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778162504,0.13952259,54455.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778163132,0.02961222,54455.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778164169,0.08244823,54456.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778164383,0.02879727,54455.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778165017,0.08244823,54456.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778165227,0.002,54455.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778166280,0.08444823,54455.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778167130,0.08444823,54455.0,54454.0,0.189248]
["bitfinex","BTCUSD",1725778169099,0.08244823,54455.0,54454.0,0.189248]
["bitfinex","BTCUSD",1725778169297,0.02708144,54456.0,54454.0,0.189248]
["bitfinex","BTCUSD",1725778169298,0.10952967,54456.0,54455.0,0.128546]
["bitfinex","BTCUSD",1725778169523,0.08250485,54456.0,54455.0,0.128546]
["bitfinex","BTCUSD",1725778170189,0.02879535,54457.0,54455.0,0.128546]
["bitfinex","BTCUSD",1725778170403,0.05611647,54457.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778170614,0.08251462,54455.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778171483,0.002,54456.0,54454.0,0.0607]
["bitfinex","BTCUSD",1725778171692,0.08251584,54455.0,54454.0,0.189248]
["bitfinex","BTCUSD",1725778173519,0.08251584,54455.0,54454.0,0.190248]
["bitfinex","BTCUSD",1725778173737,0.08251584,54455.0,54454.0,0.189248]
["bitfinex","BTCUSD",1725778174127,0.1375264,54456.0,54454.0,0.128548]
["bitfinex","BTCUSD",1725778174406,0.1375264,54456.0,54455.0,0.190246]
["bitfinex","BTCUSD",1725778174625,0.1375264,54456.0,54455.0,0.704432]
["bitfinex","BTCUSD",1725778174841,0.1375264,54456.0,54455.0,0.785232]
["bitfinex","BTCUSD",1725778176322,0.1375264,54456.0,54455.0,0.787232]
["bitfinex","BTCUSD",1725778176592,0.02732112,54457.0,54456.0,0.128544]
["bitfinex","BTCUSD",1725778176793,0.02732112,54457.0,54456.0,0.191244]
["bitfinex","BTCUSD",1725778176996,0.29357701,54461.0,54457.0,0.12854]
["bitfinex","BTCUSD",1725778177209,0.29357701,54461.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778178938,0.29457701,54461.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778179171,0.32737269,54461.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778179415,0.35489797,54461.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778180244,0.22636597,54461.0,54459.0,0.128535]
["bitfinex","BTCUSD",1725778181127,0.22636597,54461.0,54460.0,0.0627]
["bitfinex","BTCUSD",1725778181334,0.22136597,54461.0,54460.0,0.0627]
["bitfinex","BTCUSD",1725778181552,0.22336597,54461.0,54460.0,0.0627]
["bitfinex","BTCUSD",1725778181771,0.22736597,54461.0,54460.0,0.0627]
["bitfinex","BTCUSD",1725778181974,0.22341653,54461.0,54460.0,0.0627]
["bitfinex","BTCUSD",1725778182177,0.22141653,54461.0,54460.0,0.0627]
["bitfinex","BTCUSD",1725778182384,0.22541653,54461.0,54460.0,0.0627]
["bitfinex","BTCUSD",1725778183240,0.06032096,54461.0,54460.0,0.0627]
["bitfinex","BTCUSD",1725778183457,0.06232096,54461.0,54460.0,0.0627]
["bitfinex","BTCUSD",1725778184575,0.06232096,54461.0,54459.0,0.128535]
["bitfinex","BTCUSD",1725778184788,0.16513742,54460.0,54459.0,0.128535]
["bitfinex","BTCUSD",1725778185029,0.06232096,54461.0,54459.0,0.128535]
["bitfinex","BTCUSD",1725778185462,0.06032096,54461.0,54459.0,0.128535]
["bitfinex","BTCUSD",1725778185679,0.05632096,54461.0,54459.0,0.128535]
["bitfinex","BTCUSD",1725778186109,0.02752528,54461.0,54460.0,0.188234]
["bitfinex","BTCUSD",1725778186328,0.19268037,54461.0,54460.0,0.188234]
["bitfinex","BTCUSD",1725778186541,0.16515509,54461.0,54460.0,0.188234]
["bitfinex","BTCUSD",1725778186765,0.16515509,54461.0,54460.0,0.783172]
["bitfinex","BTCUSD",1725778186766,0.004,54461.0,54460.0,0.783172]
["bitfinex","BTCUSD",1725778186973,0.16515509,54462.0,54461.0,0.385596]
["bitfinex","BTCUSD",1725778187179,0.01921925,54468.0,54460.0,0.0808]
["bitfinex","BTCUSD",1725778187180,0.16515509,54463.0,54462.0,0.642647]
["bitfinex","BTCUSD",1725778187394,0.02747142,54464.0,54463.0,0.385582]
["bitfinex","BTCUSD",1725778187617,0.20502473,54468.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778187838,0.01921925,54468.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778188049,0.01921925,54468.0,54465.0,0.126522]
["bitfinex","BTCUSD",1725778188686,0.01921925,54468.0,54465.0,0.117522]
["bitfinex","BTCUSD",1725778189129,0.01921925,54468.0,54465.0,0.183922]
["bitfinex","BTCUSD",1725778189387,0.08645721,54468.0,54465.0,0.184922]
["bitfinex","BTCUSD",1725778189826,0.09545721,54468.0,54465.0,0.184922]
["bitfinex","BTCUSD",1725778191139,0.22397321,54468.0,54465.0,0.184922]
["bitfinex","BTCUSD",1725778191779,0.16515339,54466.0,54465.0,0.184922]
["bitfinex","BTCUSD",1725778192871,0.16515194,54466.0,54465.0,0.184922]
["bitfinex","BTCUSD",1725778193087,0.006,54466.0,54465.0,0.001]
["bitfinex","BTCUSD",1725778193309,0.01,54466.0,54465.0,0.002]
["bitfinex","BTCUSD",1725778193554,0.01,54466.0,54459.0,0.25707]
["bitfinex","BTCUSD",1725778193785,0.11009961,54460.0,54459.0,0.25707]
["bitfinex","BTCUSD",1725778194208,0.11009961,54460.0,54459.0,0.128537]
["bitfinex","BTCUSD",1725778194433,0.11009961,54460.0,54459.0,0.385611]
["bitfinex","BTCUSD",1725778194644,0.13889396,54460.0,54459.0,0.385611]
["bitfinex","BTCUSD",1725778195483,0.13889396,54460.0,54459.0,0.386611]
["bitfinex","BTCUSD",1725778195706,0.14089396,54460.0,54459.0,0.129537]
["bitfinex","BTCUSD",1725778195904,0.11209961,54460.0,54459.0,0.129537]
["bitfinex","BTCUSD",1725778196399,0.11209961,54460.0,54459.0,0.128537]
["bitfinex","BTCUSD",1725778197502,0.13920803,54460.0,54459.0,0.128537]
["bitfinex","BTCUSD",1725778198166,0.13920003,54460.0,54459.0,0.128537]
["bitfinex","BTCUSD",1725778199245,0.16799321,54460.0,54459.0,0.128537]
["bitfinex","BTCUSD",1725778199540,0.16799321,54460.0,54459.0,0.130167]
["bitfinex","BTCUSD",1725778201507,0.0579016,54460.0,54459.0,0.130167]
["bitfinex","BTCUSD",1725778202416,0.16797122,54460.0,54459.0,0.130167]
["bitfinex","BTCUSD",1725778203083,0.0579016,54460.0,54459.0,0.130167]
["bitfinex","BTCUSD",1725778206002,0.02910842,54460.0,54459.0,0.130167]
["bitfinex","BTCUSD",1725778208512,0.16415927,54460.0,54459.0,0.130167]
["bitfinex","BTCUSD",1725778208732,0.13755085,54460.0,54459.0,0.130167]
["bitfinex","BTCUSD",1725778209379,0.16634545,54460.0,54459.0,0.130167]
["bitfinex","BTCUSD",1725778215486,0.16634545,54460.0,54459.0,0.387241]
["bitfinex","BTCUSD",1725778216117,0.13755085,54460.0,54459.0,0.387241]
["bitfinex","BTCUSD",1725778218452,0.19311314,54464.0,54460.0,0.128534]
["bitfinex","BTCUSD",1725778219445,0.22190756,54464.0,54460.0,0.128534]
["bitfinex","BTCUSD",1725778219872,0.22890756,54464.0,54460.0,0.129534]
["bitfinex","BTCUSD",1725778220555,0.16513742,54463.0,54460.0,0.129534]
["bitfinex","BTCUSD",1725778220986,0.16513742,54463.0,54461.0,0.128531]
["bitfinex","BTCUSD",1725778221892,0.16813742,54463.0,54461.0,0.128531]
["bitfinex","BTCUSD",1725778222112,0.17413742,54463.0,54461.0,0.128531]
["bitfinex","BTCUSD",1725778222326,0.16513742,54463.0,54461.0,0.128531]
["bitfinex","BTCUSD",1725778222547,0.05677014,54464.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725778222775,0.05677014,54464.0,54463.0,0.518182]
["bitfinex","BTCUSD",1725778222993,0.05677014,54464.0,54463.0,0.775237]
["bitfinex","BTCUSD",1725778223464,0.05677014,54464.0,54463.0,0.518182]
["bitfinex","BTCUSD",1725778223872,0.06377014,54464.0,54463.0,0.518182]
["bitfinex","BTCUSD",1725778225263,0.06477014,54464.0,54463.0,0.525182]
["bitfinex","BTCUSD",1725778225779,0.05777014,54464.0,54463.0,0.782237]
["bitfinex","BTCUSD",1725778225993,0.02897572,54464.0,54463.0,0.788237]
["bitfinex","BTCUSD",1725778227726,0.02897572,54464.0,54463.0,0.531182]
["bitfinex","BTCUSD",1725778229029,0.02897572,54464.0,54463.0,0.788237]
["bitfinex","BTCUSD",1725778229291,0.05776821,54464.0,54463.0,0.788237]
["bitfinex","BTCUSD",1725778229740,0.16784556,54464.0,54463.0,0.788237]
["bitfinex","BTCUSD",1725778230201,0.16784556,54464.0,54463.0,0.531182]
["bitfinex","BTCUSD",1725778230424,0.16684556,54464.0,54463.0,0.524182]
["bitfinex","BTCUSD",1725778230648,0.16684556,54464.0,54463.0,0.781237]
["bitfinex","BTCUSD",1725778231092,0.16784556,54464.0,54463.0,0.789237]
["bitfinex","BTCUSD",1725778231540,0.16684556,54464.0,54463.0,0.781237]
["bitfinex","BTCUSD",1725778231981,0.16784556,54464.0,54463.0,0.788237]
["bitfinex","BTCUSD",1725778232208,0.16784556,54464.0,54463.0,0.531182]
["bitfinex","BTCUSD",1725778232448,0.16684556,54464.0,54463.0,0.524182]
["bitfinex","BTCUSD",1725778232662,0.05676821,54464.0,54463.0,0.518182]
["bitfinex","BTCUSD",1725778232882,0.05676821,54464.0,54463.0,0.524182]
["bitfinex","BTCUSD",1725778233326,0.05676821,54464.0,54463.0,0.518182]
["bitfinex","BTCUSD",1725778233547,0.05676821,54464.0,54463.0,0.523182]
["bitfinex","BTCUSD",1725778233777,0.05676821,54464.0,54463.0,0.780237]
["bitfinex","BTCUSD",1725778234020,0.05676821,54464.0,54463.0,0.523182]
["bitfinex","BTCUSD",1725778234436,0.05776821,54464.0,54463.0,0.531182]
["bitfinex","BTCUSD",1725778234871,0.05676821,54464.0,54463.0,0.523182]
["bitfinex","BTCUSD",1725778235407,0.05776821,54464.0,54463.0,0.530182]
["bitfinex","BTCUSD",1725778235599,0.05776821,54464.0,54463.0,0.523182]
["bitfinex","BTCUSD",1725778235813,0.05676821,54464.0,54463.0,0.518182]
["bitfinex","BTCUSD",1725778236032,0.13755203,54469.0,54467.0,0.127518]
["bitfinex","BTCUSD",1725778236260,0.13755203,54469.0,54468.0,0.0645]
["bitfinex","BTCUSD",1725778236920,0.13755203,54470.0,54468.0,0.0645]
["bitfinex","BTCUSD",1725778237993,0.13755203,54470.0,54469.0,0.269613]
["bitfinex","BTCUSD",1725778238430,0.13755203,54470.0,54469.0,0.268613]
["bitfinex","BTCUSD",1725778239288,0.16634342,54470.0,54469.0,0.527639]
["bitfinex","BTCUSD",1725778239694,0.16734342,54470.0,54469.0,0.525639]
["bitfinex","BTCUSD",1725778241062,0.16734342,54470.0,54469.0,0.782665]
["bitfinex","BTCUSD",1725778241268,0.02979139,54470.0,54469.0,1.039691]
["bitfinex","BTCUSD",1725778241485,0.02979139,54470.0,54469.0,1.040691]
["bitfinex","BTCUSD",1725778241918,0.02979139,54470.0,54469.0,1.039691]
["bitfinex","BTCUSD",1725778242388,0.02979139,54470.0,54469.0,1.041691]
["bitfinex","BTCUSD",1725778242587,0.02879139,54470.0,54469.0,1.041691]
["bitfinex","BTCUSD",1725778243269,0.02879139,54470.0,54469.0,1.039691]
["bitfinex","BTCUSD",1725778243689,0.02879139,54470.0,54469.0,1.043691]
["bitfinex","BTCUSD",1725778243911,0.02879139,54470.0,54469.0,1.039691]
["bitfinex","BTCUSD",1725778244142,0.02879139,54470.0,54469.0,1.053691]
["bitfinex","BTCUSD",1725778245499,0.02979139,54470.0,54469.0,1.059691]
["bitfinex","BTCUSD",1725778245975,0.02697728,54472.0,54471.0,0.642542]
["bitfinex","BTCUSD",1725778246203,0.02697728,54472.0,54471.0,0.707042]
["bitfinex","BTCUSD",1725778246437,0.08252194,54478.0,54475.0,0.256994]
["bitfinex","BTCUSD",1725778246651,0.08252194,54478.0,54477.0,0.128494]
["bitfinex","BTCUSD",1725778247043,0.08252194,54478.0,54477.0,0.192994]
["bitfinex","BTCUSD",1725778247256,0.08252194,54478.0,54477.0,0.706972]
["bitfinex","BTCUSD",1725778247459,0.08252194,54479.0,54478.0,0.385476]
["bitfinex","BTCUSD",1725778247676,0.10951807,54479.0,54478.0,0.385476]
["bitfinex","BTCUSD",1725778247892,0.10951807,54479.0,54475.0,0.333594]
["bitfinex","BTCUSD",1725778247893,0.10940241,54479.0,54476.0,0.128496]
["bitfinex","BTCUSD",1725778248108,0.10940241,54479.0,54477.0,0.128494]
["bitfinex","BTCUSD",1725778248314,0.02699613,54479.0,54477.0,0.128494]
["bitfinex","BTCUSD",1725778248725,0.14870628,54480.0,54477.0,0.128494]
["bitfinex","BTCUSD",1725778249151,0.001,54478.0,54477.0,0.135494]
["bitfinex","BTCUSD",1725778249572,0.001,54478.0,54477.0,0.140494]
["bitfinex","BTCUSD",1725778249783,0.17749238,54480.0,54477.0,0.133494]
["bitfinex","BTCUSD",1725778249992,0.17749238,54480.0,54477.0,0.138494]
["bitfinex","BTCUSD",1725778250418,0.17749238,54480.0,54477.0,0.133494]
["bitfinex","BTCUSD",1725778250714,0.17749238,54480.0,54477.0,0.128494]
["bitfinex","BTCUSD",1725778250917,0.17749238,54480.0,54477.0,0.131494]
["bitfinex","BTCUSD",1725778251135,0.17749238,54480.0,54477.0,0.128494]
["bitfinex","BTCUSD",1725778251336,0.20559489,54480.0,54477.0,0.128494]
["bitfinex","BTCUSD",1725778251977,0.20559489,54480.0,54475.0,0.256994]
["bitfinex","BTCUSD",1725778252401,0.001,54478.0,54477.0,0.008]
["bitfinex","BTCUSD",1725778252635,0.001,54478.0,54472.0,0.25701]
["bitfinex","BTCUSD",1725778252877,0.323298,54475.0,54469.0,0.128512]
["bitfinex","BTCUSD",1725778253085,0.128501,54474.0,54469.0,0.128512]
["bitfinex","BTCUSD",1725778253310,0.128504,54473.0,54467.0,0.257035]
["bitfinex","BTCUSD",1725778253556,0.128504,54473.0,54470.0,0.12851]
["bitfinex","BTCUSD",1725778253557,0.02878861,54473.0,54470.0,0.12851]
["bitfinex","BTCUSD",1725778256392,0.02878861,54473.0,54470.0,0.13051]
["bitfinex","BTCUSD",1725778256604,0.02878861,54473.0,54470.0,0.12851]
["bitfinex","BTCUSD",1725778257049,0.02878861,54473.0,54470.0,0.13051]
["bitfinex","BTCUSD",1725778257659,0.0559961,54473.0,54470.0,0.13051]
["bitfinex","BTCUSD",1725778259619,0.02720749,54473.0,54470.0,0.13051]
["bitfinex","BTCUSD",1725778260029,0.08238915,54474.0,54470.0,0.13051]
["bitfinex","BTCUSD",1725778260450,0.10912057,54474.0,54470.0,0.13051]
["bitfinex","BTCUSD",1725778260685,0.10912057,54474.0,54470.0,0.12851]
["bitfinex","BTCUSD",1725778261119,0.10912057,54474.0,54470.0,0.13151]
["bitfinex","BTCUSD",1725778261336,0.10912057,54474.0,54470.0,0.12851]
["bitfinex","BTCUSD",1725778261557,0.23767261,54474.0,54470.0,0.12851]
["bitfinex","BTCUSD",1725778261802,0.23767261,54474.0,54470.0,0.13351]
["bitfinex","BTCUSD",1725778262246,0.08244019,54473.0,54470.0,0.13351]
["bitfinex","BTCUSD",1725778262467,0.08244019,54473.0,54470.0,0.12851]
["bitfinex","BTCUSD",1725778262879,0.11122913,54473.0,54470.0,0.12851]
["bitfinex","BTCUSD",1725778263579,0.11122913,54473.0,54470.0,0.12951]
["bitfinex","BTCUSD",1725778264034,0.11122913,54473.0,54471.0,0.0618]
["bitfinex","BTCUSD",1725778264911,0.08244019,54473.0,54471.0,0.0618]
["bitfinex","BTCUSD",1725778265349,0.08244019,54472.0,54471.0,0.0628]
["bitfinex","BTCUSD",1725778266481,0.08244019,54472.0,54463.0,0.07863]
["bitfinex","BTCUSD",1725778266482,0.0663,54471.0,54463.0,0.00163]
["bitfinex","BTCUSD",1725778266706,0.128519,54467.0,54459.0,0.335702]
["bitfinex","BTCUSD",1725778266935,0.08246752,54470.0,54464.0,0.128524]
["bitfinex","BTCUSD",1725778266936,0.257029,54469.0,54464.0,0.128524]
["bitfinex","BTCUSD",1725778267163,0.257029,54469.0,54462.0,0.128529]
["bitfinex","BTCUSD",1725778267164,0.194819,54467.0,54462.0,0.128529]
["bitfinex","BTCUSD",1725778267367,0.194819,54467.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725778267573,0.27728652,54467.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725778267793,0.27728652,54467.0,54460.0,0.257068]
["bitfinex","BTCUSD",1725778268012,0.194819,54467.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725778269319,0.194819,54467.0,54463.0,0.132527]
["bitfinex","BTCUSD",1725778269558,0.194819,54467.0,54463.0,0.004]
["bitfinex","BTCUSD",1725778269848,0.195819,54467.0,54463.0,0.004]
["bitfinex","BTCUSD",1725778270050,0.194819,54467.0,54462.0,0.128527]
["bitfinex","BTCUSD",1725778270468,0.194819,54467.0,54463.0,0.002]
["bitfinex","BTCUSD",1725778271344,0.194819,54467.0,54462.0,0.128527]
["bitfinex","BTCUSD",1725778271573,0.194819,54467.0,54463.0,0.132527]
["bitfinex","BTCUSD",1725778271989,0.128519,54467.0,54463.0,0.132527]
["bitfinex","BTCUSD",1725778272453,0.128519,54467.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725778273516,0.15487192,54467.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725778273767,0.15487192,54467.0,54463.0,0.002]
["bitfinex","BTCUSD",1725778274197,0.17015725,54469.0,54463.0,0.002]
["bitfinex","BTCUSD",1725778274198,0.257029,54469.0,54463.0,0.002]
["bitfinex","BTCUSD",1725778274403,0.128519,54467.0,54463.0,0.002]
["bitfinex","BTCUSD",1725778275052,0.128519,54467.0,54463.0,0.004]
["bitfinex","BTCUSD",1725778275477,0.128519,54467.0,54462.0,0.128528]
["bitfinex","BTCUSD",1725778275690,0.128519,54467.0,54462.0,0.11524757]
["bitfinex","BTCUSD",1725778275896,0.128519,54467.0,54463.0,0.004]
["bitfinex","BTCUSD",1725778276408,0.128519,54467.0,54462.0,0.11524757]
["bitfinex","BTCUSD",1725778276614,0.128523,54465.0,54462.0,0.002]
["bitfinex","BTCUSD",1725778276822,0.128523,54465.0,54463.0,0.001]
["bitfinex","BTCUSD",1725778277696,0.128523,54465.0,54462.0,0.002]
["bitfinex","BTCUSD",1725778278128,0.128523,54465.0,54463.0,0.003]
["bitfinex","BTCUSD",1725778278364,0.128523,54465.0,54463.0,0.00463]
["bitfinex","BTCUSD",1725778278588,0.128523,54465.0,54463.0,0.00363]
["bitfinex","BTCUSD",1725778278797,0.128523,54465.0,54463.0,0.00663]
["bitfinex","BTCUSD",1725778279004,0.128523,54465.0,54463.0,0.00463]
["bitfinex","BTCUSD",1725778279212,0.15731603,54465.0,54463.0,0.00463]
["bitfinex","BTCUSD",1725778280100,0.15731603,54465.0,54463.0,0.00863]
["bitfinex","BTCUSD",1725778280643,0.15731603,54465.0,54461.0,0.05857634]
["bitfinex","BTCUSD",1725778281420,0.15731603,54465.0,54461.0,0.18710834]
["bitfinex","BTCUSD",1725778281600,0.15731603,54465.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725778282005,0.15731603,54465.0,54461.0,0.132532]
["bitfinex","BTCUSD",1725778282479,0.15731603,54465.0,54461.0,0.135532]
["bitfinex","BTCUSD",1725778282713,0.02879303,54465.0,54461.0,0.264062]
["bitfinex","BTCUSD",1725778282899,0.02879303,54465.0,54463.0,0.128526]
["bitfinex","BTCUSD",1725778283155,0.02879303,54465.0,54461.0,0.392592]
["bitfinex","BTCUSD",1725778283326,0.02879303,54465.0,54461.0,0.388592]
["bitfinex","BTCUSD",1725778283474,0.02879303,54465.0,54461.0,0.13153]
["bitfinex","BTCUSD",1725778283672,0.02879303,54465.0,54462.0,0.0632]
["bitfinex","BTCUSD",1725778283988,0.02879303,54465.0,54463.0,0.0828]
["bitfinex","BTCUSD",1725778284195,0.02879303,54465.0,54464.0,0.0632]
["bitfinex","BTCUSD",1725778285413,0.02879303,54465.0,54464.0,0.0642]
["bitfinex","BTCUSD",1725778286048,0.128518,54467.0,54464.0,0.0642]
["bitfinex","BTCUSD",1725778286885,0.28354254,54469.0,54464.0,0.0642]
["bitfinex","BTCUSD",1725778287117,0.128518,54467.0,54464.0,0.0642]
["bitfinex","BTCUSD",1725778287322,0.128518,54467.0,54464.0,0.0632]
["bitfinex","BTCUSD",1725778287539,0.02651354,54469.0,54468.0,0.128515]
["bitfinex","BTCUSD",1725778287793,0.16574387,54477.0,54472.0,0.0654]
["bitfinex","BTCUSD",1725778287794,0.10995258,54473.0,54472.0,0.0654]
["bitfinex","BTCUSD",1725778288006,0.10995258,54474.0,54472.0,0.0654]
["bitfinex","BTCUSD",1725778288436,0.10995258,54473.0,54472.0,0.0654]
["bitfinex","BTCUSD",1725778288862,0.10995258,54473.0,54472.0,0.191906]
["bitfinex","BTCUSD",1725778289127,0.10995258,54475.0,54472.0,0.191906]
["bitfinex","BTCUSD",1725778289369,0.006,54474.0,54472.0,0.191906]
["bitfinex","BTCUSD",1725778289583,0.0287882,54473.0,54472.0,0.191906]
["bitfinex","BTCUSD",1725778290002,0.0337882,54473.0,54472.0,0.191906]
["bitfinex","BTCUSD",1725778290418,0.0337882,54473.0,54472.0,0.192906]
["bitfinex","BTCUSD",1725778291076,0.0347882,54473.0,54472.0,0.192906]
["bitfinex","BTCUSD",1725778292179,0.0347882,54473.0,54472.0,0.001]
["bitfinex","BTCUSD",1725778292409,0.0347882,54473.0,54472.0,0.129506]
["bitfinex","BTCUSD",1725778295032,0.0347882,54473.0,54472.0,0.1124116]
["bitfinex","BTCUSD",1725778295980,0.006,54473.0,54472.0,0.1124116]
["bitfinex","BTCUSD",1725778296408,0.006,54473.0,54469.0,0.322423]
["bitfinex","BTCUSD",1725778296615,0.006,54473.0,54471.0,0.128507]
["bitfinex","BTCUSD",1725778297476,0.005,54473.0,54471.0,0.128507]
["bitfinex","BTCUSD",1725778297683,0.002,54473.0,54471.0,0.128507]
["bitfinex","BTCUSD",1725778297891,0.007,54473.0,54471.0,0.128507]
["bitfinex","BTCUSD",1725778298303,0.009,54473.0,54471.0,0.128507]
["bitfinex","BTCUSD",1725778298516,0.004,54473.0,54471.0,0.128507]
["bitfinex","BTCUSD",1725778298947,0.009,54473.0,54471.0,0.128507]
["bitfinex","BTCUSD",1725778299149,0.009,54473.0,54472.0,0.128506]
["bitfinex","BTCUSD",1725778299566,0.03778877,54473.0,54472.0,0.128506]
["bitfinex","BTCUSD",1725778299766,0.03778877,54473.0,54472.0,0.12184896]
["bitfinex","BTCUSD",1725778300232,0.03378877,54473.0,54472.0,0.12184896]
["bitfinex","BTCUSD",1725778300674,0.03578877,54473.0,54472.0,0.12184896]
["bitfinex","BTCUSD",1725778300869,0.03078877,54473.0,54472.0,0.12184896]
["bitfinex","BTCUSD",1725778301071,0.03578877,54473.0,54472.0,0.12184896]
["bitfinex","BTCUSD",1725778303372,0.03578877,54473.0,54469.0,0.322423]
["bitfinex","BTCUSD",1725778303591,0.03578877,54473.0,54471.0,0.128508]
["bitfinex","BTCUSD",1725778304260,0.02878877,54473.0,54471.0,0.128508]
["bitfinex","BTCUSD",1725778304502,0.03378877,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725778304710,0.03660377,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725778304914,0.03460377,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725778305124,0.02960377,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725778305329,0.03660377,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725778305956,0.007815,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725778306411,0.1178447,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725778306609,0.1158447,54473.0,54471.0,0.128508]
["bitfinex","BTCUSD",1725778307052,0.1128447,54473.0,54469.0,0.450935]
["bitfinex","BTCUSD",1725778307248,0.1178447,54473.0,54469.0,0.450935]
["bitfinex","BTCUSD",1725778307449,0.1819447,54473.0,54465.0,0.193921]
["bitfinex","BTCUSD",1725778307699,0.128513,54469.0,54465.0,0.0654]
["bitfinex","BTCUSD",1725778308148,0.128513,54469.0,54464.0,0.204324]
["bitfinex","BTCUSD",1725778308149,0.2385427,54469.0,54464.0,0.128524]
["bitfinex","BTCUSD",1725778308693,0.2385407,54470.0,54465.0,0.128521]
["bitfinex","BTCUSD",1725778309234,0.13881975,54469.0,54465.0,0.128521]
["bitfinex","BTCUSD",1725778310415,0.14081975,54469.0,54465.0,0.128521]
["bitfinex","BTCUSD",1725778310649,0.14081975,54469.0,54466.0,0.0625]
["bitfinex","BTCUSD",1725778311683,0.13881975,54469.0,54466.0,0.0625]
["bitfinex","BTCUSD",1725778313585,0.14081975,54469.0,54466.0,0.0625]
["bitfinex","BTCUSD",1725778314431,0.02879005,54469.0,54466.0,0.04741744]
["bitfinex","BTCUSD",1725778314842,0.03179005,54469.0,54466.0,0.04741744]
["bitfinex","BTCUSD",1725778315460,0.03179005,54469.0,54466.0,0.17593744]
["bitfinex","BTCUSD",1725778315885,0.003,54469.0,54466.0,0.17593744]
["bitfinex","BTCUSD",1725778316080,0.2385407,54470.0,54466.0,0.17593744]
["bitfinex","BTCUSD",1725778316580,0.002,54469.0,54466.0,0.17593744]
["bitfinex","BTCUSD",1725778316780,0.002,54469.0,54467.0,0.207617]
["bitfinex","BTCUSD",1725778317211,0.02716908,54471.0,54467.0,0.207617]
["bitfinex","BTCUSD",1725778317422,0.45946212,54473.0,54467.0,0.207617]
["bitfinex","BTCUSD",1725778317423,0.001,54470.0,54467.0,0.207617]
["bitfinex","BTCUSD",1725778317638,0.003,54470.0,54467.0,0.0791]
["bitfinex","BTCUSD",1725778318056,0.128508,54471.0,54467.0,0.0791]
["bitfinex","BTCUSD",1725778318871,0.128508,54471.0,54467.0,0.207617]
["bitfinex","BTCUSD",1725778319364,0.1572978,54471.0,54467.0,0.207617]
["bitfinex","BTCUSD",1725778319607,0.002,54469.0,54467.0,0.207617]
["bitfinex","BTCUSD",1725778319817,0.1572978,54471.0,54467.0,0.207617]
["bitfinex","BTCUSD",1725778320239,0.1622978,54471.0,54467.0,0.207617]
["bitfinex","BTCUSD",1725778320447,0.1602978,54471.0,54467.0,0.207617]
["bitfinex","BTCUSD",1725778320889,0.1602978,54471.0,54468.0,0.0625]
["bitfinex","BTCUSD",1725778321093,0.002,54469.0,54468.0,0.0625]
["bitfinex","BTCUSD",1725778321298,0.0317898,54471.0,54468.0,0.0625]
["bitfinex","BTCUSD",1725778321499,0.0317898,54471.0,54467.0,0.207617]
["bitfinex","BTCUSD",1725778322293,0.0287898,54471.0,54467.0,0.207617]
["bitfinex","BTCUSD",1725778322536,0.128516,54468.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725778322779,0.257023,54470.0,54462.0,0.130157]
["bitfinex","BTCUSD",1725778322780,0.128518,54467.0,54462.0,0.130157]
["bitfinex","BTCUSD",1725778323214,0.128518,54467.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725778324513,0.128518,54467.0,54463.0,0.129527]
["bitfinex","BTCUSD",1725778324929,0.12852,54466.0,54463.0,0.001]
["bitfinex","BTCUSD",1725778325363,0.02668142,54467.0,54463.0,0.001]
["bitfinex","BTCUSD",1725778325565,0.128517,54468.0,54463.0,0.001]
["bitfinex","BTCUSD",1725778326662,0.128517,54468.0,54462.0,0.130159]
["bitfinex","BTCUSD",1725778327077,0.129517,54468.0,54462.0,0.130159]
["bitfinex","BTCUSD",1725778327540,0.23855526,54467.0,54462.0,0.130159]
["bitfinex","BTCUSD",1725778329637,0.23855526,54467.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725778330460,0.128518,54467.0,54464.0,0.0649]
["bitfinex","BTCUSD",1725778331070,0.15730892,54467.0,54464.0,0.0649]
["bitfinex","BTCUSD",1725778331320,0.26739919,54467.0,54464.0,0.0649]
["bitfinex","BTCUSD",1725778331713,0.13888119,54467.0,54464.0,0.0649]
["bitfinex","BTCUSD",1725778332224,0.13888119,54467.0,54464.0,0.0659]
["bitfinex","BTCUSD",1725778333094,0.11009027,54466.0,54464.0,0.0659]
["bitfinex","BTCUSD",1725778333300,0.11009027,54466.0,54464.0,0.001]
["bitfinex","BTCUSD",1725778334302,0.11009027,54466.0,54463.0,0.128526]
["bitfinex","BTCUSD",1725778334728,0.11009027,54466.0,54464.0,0.002]
["bitfinex","BTCUSD",1725778335955,0.11009027,54466.0,54463.0,0.128526]
["bitfinex","BTCUSD",1725778336166,0.11009027,54466.0,54462.0,0.06653]
["bitfinex","BTCUSD",1725778336611,0.11009027,54466.0,54464.0,0.0649]
["bitfinex","BTCUSD",1725778336824,0.11009027,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778337051,0.13888119,54467.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778337278,0.11009027,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778338667,0.13888119,54467.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725778339533,0.02626949,54469.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725778339534,0.01177348,54469.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725778339749,0.23861998,54470.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725778339951,0.02879071,54469.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725778340178,0.128512,54470.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725778340857,0.128512,54470.0,54466.0,0.13015]
["bitfinex","BTCUSD",1725778341072,0.000815,54469.0,54466.0,0.13015]
["bitfinex","BTCUSD",1725778341333,0.000815,54469.0,54466.0,0.13115]
["bitfinex","BTCUSD",1725778341763,0.000815,54469.0,54466.0,0.13015]
["bitfinex","BTCUSD",1725778342690,0.002815,54469.0,54466.0,0.13015]
["bitfinex","BTCUSD",1725778343324,0.03160547,54469.0,54466.0,0.13015]
["bitfinex","BTCUSD",1725778345201,0.03160547,54469.0,54467.0,0.273717]
["bitfinex","BTCUSD",1725778345409,0.03160547,54469.0,54468.0,0.0649]
["bitfinex","BTCUSD",1725778346050,0.002815,54469.0,54468.0,0.0649]
["bitfinex","BTCUSD",1725778347348,0.002815,54469.0,54468.0,0.193415]
["bitfinex","BTCUSD",1725778347560,0.000815,54469.0,54468.0,0.450446]
["bitfinex","BTCUSD",1725778347788,0.002815,54469.0,54468.0,0.450446]
["bitfinex","BTCUSD",1725778349572,0.002815,54469.0,54468.0,0.528046]
["bitfinex","BTCUSD",1725778350406,0.03160481,54469.0,54468.0,0.528046]
["bitfinex","BTCUSD",1725778351057,0.02960481,54469.0,54468.0,0.528046]
["bitfinex","BTCUSD",1725778351467,0.03160481,54469.0,54468.0,0.528046]
["bitfinex","BTCUSD",1725778352103,0.03260481,54469.0,54468.0,0.537046]
["bitfinex","BTCUSD",1725778352508,0.03260481,54469.0,54468.0,0.1515]
["bitfinex","BTCUSD",1725778352717,0.03260481,54469.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725778352965,0.03260481,54469.0,54466.0,0.130148]
["bitfinex","BTCUSD",1725778353189,0.03260481,54469.0,54467.0,0.128517]
["bitfinex","BTCUSD",1725778353417,0.1427295,54469.0,54467.0,0.128517]
["bitfinex","BTCUSD",1725778354034,0.1427295,54469.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725778354035,0.1417295,54469.0,54468.0,0.128515]
["bitfinex","BTCUSD",1725778354265,0.1397295,54469.0,54468.0,0.128515]
["bitfinex","BTCUSD",1725778354474,0.1417295,54469.0,54468.0,0.128515]
["bitfinex","BTCUSD",1725778354889,0.1397295,54469.0,54468.0,0.128515]
["bitfinex","BTCUSD",1725778355102,0.2004295,54469.0,54466.0,0.130149]
["bitfinex","BTCUSD",1725778355321,0.2004295,54469.0,54464.0,0.130154]
["bitfinex","BTCUSD",1725778355322,0.3309435,54469.0,54464.0,0.130154]
["bitfinex","BTCUSD",1725778356004,0.30015369,54469.0,54464.0,0.130154]
["bitfinex","BTCUSD",1725778357136,0.30015369,54469.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725778357137,0.128518,54467.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725778357566,0.128518,54467.0,54466.0,0.008]
["bitfinex","BTCUSD",1725778357787,0.128518,54467.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725778358229,0.128518,54467.0,54464.0,0.00963]
["bitfinex","BTCUSD",1725778358451,0.128518,54467.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725778358893,0.129518,54467.0,54466.0,0.009]
["bitfinex","BTCUSD",1725778359121,0.129518,54467.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725778359589,0.15930968,54467.0,54464.0,0.00363]
["bitfinex","BTCUSD",1725778360465,0.15830968,54467.0,54464.0,0.00363]
["bitfinex","BTCUSD",1725778360682,0.15830968,54467.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725778361130,0.15930968,54467.0,54466.0,0.008]
["bitfinex","BTCUSD",1725778361350,0.15830968,54467.0,54466.0,0.008]
["bitfinex","BTCUSD",1725778361564,0.02979168,54467.0,54466.0,0.008]
["bitfinex","BTCUSD",1725778362001,0.02879168,54467.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725778362224,0.02979168,54467.0,54464.0,0.00863]
["bitfinex","BTCUSD",1725778362441,0.03079168,54467.0,54464.0,0.00863]
["bitfinex","BTCUSD",1725778362646,0.03079168,54467.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725778363704,0.02979168,54467.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725778363916,0.03179168,54467.0,54466.0,0.008]
["bitfinex","BTCUSD",1725778364389,0.02879168,54467.0,54464.0,0.130155]
["bitfinex","BTCUSD",1725778364609,0.02979168,54467.0,54464.0,0.138155]
["bitfinex","BTCUSD",1725778364826,0.03079168,54467.0,54464.0,0.130155]
["bitfinex","BTCUSD",1725778365291,0.14088202,54467.0,54466.0,0.008]
["bitfinex","BTCUSD",1725778365506,0.13988202,54467.0,54464.0,0.130155]
["bitfinex","BTCUSD",1725778365757,0.14088202,54467.0,54464.0,0.137155]
["bitfinex","BTCUSD",1725778365987,0.14188202,54467.0,54464.0,0.137155]
["bitfinex","BTCUSD",1725778366611,0.11009034,54466.0,54464.0,0.137155]
["bitfinex","BTCUSD",1725778367236,0.11009034,54466.0,54464.0,0.130155]
["bitfinex","BTCUSD",1725778367843,0.11109034,54466.0,54464.0,0.130155]
["bitfinex","BTCUSD",1725778368053,0.11109034,54466.0,54464.0,0.136155]
["bitfinex","BTCUSD",1725778368284,0.11209034,54466.0,54464.0,0.136155]
["bitfinex","BTCUSD",1725778368504,0.11109034,54466.0,54464.0,0.136155]
["bitfinex","BTCUSD",1725778368718,0.002,54466.0,54464.0,0.136155]
["bitfinex","BTCUSD",1725778368920,0.001,54466.0,54464.0,0.130155]
["bitfinex","BTCUSD",1725778369566,0.02979169,54466.0,54464.0,0.130155]
["bitfinex","BTCUSD",1725778370219,0.02979169,54466.0,54464.0,0.134155]
["bitfinex","BTCUSD",1725778370628,0.02879169,54466.0,54464.0,0.130155]
["bitfinex","BTCUSD",1725778370844,0.02979169,54466.0,54464.0,0.130155]
["bitfinex","BTCUSD",1725778371062,0.02979169,54466.0,54464.0,0.134155]
["bitfinex","BTCUSD",1725778372791,0.02979169,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778373242,0.02879169,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778373870,0.02979169,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778374284,0.03079169,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778374697,0.02879169,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778374903,0.02979169,54466.0,54465.0,0.131522]
["bitfinex","BTCUSD",1725778375315,0.03079169,54466.0,54465.0,0.131522]
["bitfinex","BTCUSD",1725778375924,0.002,54466.0,54465.0,0.131522]
["bitfinex","BTCUSD",1725778377270,0.11208319,54466.0,54465.0,0.131522]
["bitfinex","BTCUSD",1725778377710,0.002,54466.0,54465.0,0.131522]
["bitfinex","BTCUSD",1725778378144,0.002,54466.0,54465.0,0.133152]
["bitfinex","BTCUSD",1725778379395,0.03079171,54466.0,54465.0,0.133152]
["bitfinex","BTCUSD",1725778380266,0.02879171,54466.0,54465.0,0.130152]
["bitfinex","BTCUSD",1725778380494,0.02979171,54466.0,54465.0,0.134152]
["bitfinex","BTCUSD",1725778380724,0.03079171,54466.0,54465.0,0.134152]
["bitfinex","BTCUSD",1725778383150,0.02879171,54466.0,54465.0,0.130152]
["bitfinex","BTCUSD",1725778383377,0.02979171,54466.0,54465.0,0.134152]
["bitfinex","BTCUSD",1725778383578,0.03079171,54466.0,54465.0,0.134152]
["bitfinex","BTCUSD",1725778384923,0.03079171,54466.0,54465.0,0.196052]
["bitfinex","BTCUSD",1725778386032,0.002,54466.0,54465.0,0.196052]
["bitfinex","BTCUSD",1725778387593,0.065,54465.0,54456.0,0.0776]
["bitfinex","BTCUSD",1725778387826,0.128553,54452.0,54451.0,0.3477698]
["bitfinex","BTCUSD",1725778388076,0.257108,54452.0,54448.0,0.55430836]
["bitfinex","BTCUSD",1725778388293,0.128558,54450.0,54447.0,0.0649]
["bitfinex","BTCUSD",1725778388513,0.065,54453.0,54447.0,0.0649]
["bitfinex","BTCUSD",1725778388735,0.128554,54452.0,54447.0,0.0649]
["bitfinex","BTCUSD",1725778388956,0.128554,54452.0,54447.0,0.193465]
["bitfinex","BTCUSD",1725778389406,0.12855,54454.0,54449.0,0.128559]
["bitfinex","BTCUSD",1725778389614,0.128551,54453.0,54448.0,0.1432]
["bitfinex","BTCUSD",1725778389820,0.028797,54451.0,54448.0,0.271762]
["bitfinex","BTCUSD",1725778390887,0.028797,54451.0,54449.0,0.257121]
["bitfinex","BTCUSD",1725778391130,0.029797,54451.0,54450.0,0.128558]
["bitfinex","BTCUSD",1725778391747,0.020797,54451.0,54450.0,0.128558]
["bitfinex","BTCUSD",1725778392173,0.020797,54451.0,54450.0,0.385674]
["bitfinex","BTCUSD",1725778392797,0.020797,54451.0,54450.0,0.70769]
["bitfinex","BTCUSD",1725778393209,0.021797,54451.0,54450.0,0.70769]
["bitfinex","BTCUSD",1725778393783,0.020797,54451.0,54450.0,0.70769]
["bitfinex","BTCUSD",1725778393987,0.021797,54451.0,54450.0,0.70769]
["bitfinex","BTCUSD",1725778395976,0.001,54451.0,54450.0,0.70769]
["bitfinex","BTCUSD",1725778397663,0.257062,54462.0,54453.0,0.257102]
["bitfinex","BTCUSD",1725778397886,0.128535,54460.0,54454.0,0.128546]
["bitfinex","BTCUSD",1725778398525,0.128531,54462.0,54453.0,0.257102]
["bitfinex","BTCUSD",1725778398729,0.128532,54461.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778398934,0.128535,54460.0,54454.0,0.128547]
["bitfinex","BTCUSD",1725778399384,0.17477537,54463.0,54454.0,0.1432]
["bitfinex","BTCUSD",1725778399599,0.02879636,54459.0,54455.0,0.25709]
["bitfinex","BTCUSD",1725778399957,0.02879636,54459.0,54457.0,0.128539]
["bitfinex","BTCUSD",1725778400596,0.02879636,54459.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778401004,0.02879636,54459.0,54458.0,0.385617]
["bitfinex","BTCUSD",1725778401214,0.03579636,54459.0,54458.0,0.385617]
["bitfinex","BTCUSD",1725778402079,0.03079636,54459.0,54458.0,0.37583767]
["bitfinex","BTCUSD",1725778402541,0.03579636,54459.0,54458.0,0.37583767]
["bitfinex","BTCUSD",1725778403196,0.03379636,54459.0,54458.0,0.37583767]
["bitfinex","BTCUSD",1725778403427,0.03679636,54459.0,54458.0,0.37583767]
["bitfinex","BTCUSD",1725778406090,0.008,54459.0,54458.0,0.37583767]
["bitfinex","BTCUSD",1725778409348,0.03679565,54459.0,54458.0,0.37583767]
["bitfinex","BTCUSD",1725778409551,0.008,54459.0,54458.0,0.37583767]
["bitfinex","BTCUSD",1725778411545,0.008,54459.0,54458.0,0.77381567]
["bitfinex","BTCUSD",1725778412201,0.008,54459.0,54458.0,1.03089367]
["bitfinex","BTCUSD",1725778413069,0.005,54459.0,54458.0,1.03089367]
["bitfinex","BTCUSD",1725778413284,0.005,54459.0,54458.0,1.03189367]
["bitfinex","BTCUSD",1725778413522,0.006,54459.0,54458.0,1.03189367]
["bitfinex","BTCUSD",1725778413965,0.02879314,54460.0,54459.0,0.642685]
["bitfinex","BTCUSD",1725778414207,0.02879314,54460.0,54459.0,0.704485]
["bitfinex","BTCUSD",1725778414838,0.02879314,54460.0,54459.0,0.703485]
["bitfinex","BTCUSD",1725778416106,0.060915,54467.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778416107,0.05675982,54467.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778416336,0.05675982,54467.0,54465.0,0.127522]
["bitfinex","BTCUSD",1725778417453,0.05675982,54467.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778418086,0.05775982,54467.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778418734,0.05775982,54467.0,54465.0,0.002]
["bitfinex","BTCUSD",1725778419351,0.08655246,54467.0,54465.0,0.002]
["bitfinex","BTCUSD",1725778425528,0.08655246,54467.0,54464.0,0.128524]
["bitfinex","BTCUSD",1725778425936,0.05775982,54467.0,54465.0,0.003]
["bitfinex","BTCUSD",1725778426351,0.05775982,54467.0,54464.0,0.128524]
["bitfinex","BTCUSD",1725778426564,0.16750227,54467.0,54464.0,0.128524]
["bitfinex","BTCUSD",1725778426790,0.05675982,54467.0,54464.0,0.130524]
["bitfinex","BTCUSD",1725778427650,0.05675982,54467.0,54465.0,0.001]
["bitfinex","BTCUSD",1725778428080,0.05675982,54467.0,54464.0,0.130524]
["bitfinex","BTCUSD",1725778428519,0.05775982,54467.0,54464.0,0.130524]
["bitfinex","BTCUSD",1725778428739,0.05675982,54467.0,54465.0,0.128521]
["bitfinex","BTCUSD",1725778429198,0.05757482,54467.0,54465.0,0.128521]
["bitfinex","BTCUSD",1725778429468,0.02960734,54467.0,54465.0,0.128521]
["bitfinex","BTCUSD",1725778429692,0.05611367,54467.0,54465.0,0.128521]
["bitfinex","BTCUSD",1725778430150,0.05711367,54467.0,54465.0,0.128521]
["bitfinex","BTCUSD",1725778430385,0.05711367,54467.0,54465.0,0.130521]
["bitfinex","BTCUSD",1725778430605,0.05611367,54467.0,54465.0,0.130521]
["bitfinex","BTCUSD",1725778430833,0.05611367,54467.0,54465.0,0.129521]
["bitfinex","BTCUSD",1725778431035,0.05611367,54467.0,54465.0,0.132521]
["bitfinex","BTCUSD",1725778433374,0.05611367,54467.0,54465.0,0.004]
["bitfinex","BTCUSD",1725778436072,0.02732133,54467.0,54465.0,0.004]
["bitfinex","BTCUSD",1725778439396,0.05611385,54467.0,54465.0,0.004]
["bitfinex","BTCUSD",1725778439607,0.1659218,54467.0,54465.0,0.004]
["bitfinex","BTCUSD",1725778439815,0.05611385,54467.0,54465.0,0.004]
["bitfinex","BTCUSD",1725778440237,0.18463185,54467.0,54465.0,0.004]
["bitfinex","BTCUSD",1725778440442,0.1659218,54467.0,54465.0,0.004]
["bitfinex","BTCUSD",1725778440646,0.1659218,54467.0,54465.0,0.003]
["bitfinex","BTCUSD",1725778441079,0.128526,54464.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778441291,0.12853,54462.0,54458.0,0.07873]
["bitfinex","BTCUSD",1725778442151,0.128532,54461.0,54458.0,0.07873]
["bitfinex","BTCUSD",1725778442813,0.128532,54461.0,54458.0,0.08173]
["bitfinex","BTCUSD",1725778443031,0.15732575,54461.0,54458.0,0.08173]
["bitfinex","BTCUSD",1725778443256,0.15732575,54461.0,54458.0,0.07873]
["bitfinex","BTCUSD",1725778443697,0.02979375,54461.0,54458.0,0.211269]
["bitfinex","BTCUSD",1725778444571,0.02879375,54461.0,54459.0,0.128535]
["bitfinex","BTCUSD",1725778444813,0.02979375,54461.0,54457.0,0.011643]
["bitfinex","BTCUSD",1725778445022,0.02979375,54461.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778445235,0.02879375,54461.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778445662,0.02979375,54461.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778445893,0.02979375,54461.0,54457.0,0.011643]
["bitfinex","BTCUSD",1725778446107,0.128529,54463.0,54458.0,0.128538]
["bitfinex","BTCUSD",1725778446531,0.0666,54460.0,54453.0,0.2571]
["bitfinex","BTCUSD",1725778446749,0.0666,54460.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778446971,0.0666,54460.0,54458.0,0.004]
["bitfinex","BTCUSD",1725778447231,0.0666,54460.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778447673,0.0666,54460.0,54458.0,0.002]
["bitfinex","BTCUSD",1725778447877,0.0666,54460.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778448108,0.204729,54463.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778448327,0.461788,54463.0,54458.0,0.001]
["bitfinex","BTCUSD",1725778448532,0.461788,54463.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778449002,0.001,54460.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778449412,0.02879449,54462.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778449621,0.02879449,54462.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778450073,0.02879449,54462.0,54458.0,0.193239]
["bitfinex","BTCUSD",1725778451386,0.001,54460.0,54458.0,0.193239]
["bitfinex","BTCUSD",1725778452479,0.02979449,54462.0,54458.0,0.193239]
["bitfinex","BTCUSD",1725778452706,0.02879449,54462.0,54458.0,0.193239]
["bitfinex","BTCUSD",1725778452920,0.02879449,54462.0,54458.0,0.194239]
["bitfinex","BTCUSD",1725778453175,0.257045,54466.0,54458.0,0.193239]
["bitfinex","BTCUSD",1725778453610,0.02879422,54463.0,54458.0,0.193239]
["bitfinex","BTCUSD",1725778454065,0.128526,54464.0,54458.0,0.193239]
["bitfinex","BTCUSD",1725778454681,0.001,54460.0,54458.0,0.194239]
["bitfinex","BTCUSD",1725778454884,0.128526,54464.0,54458.0,0.193239]
["bitfinex","BTCUSD",1725778455096,0.001,54462.0,54458.0,0.195869]
["bitfinex","BTCUSD",1725778455355,0.001,54462.0,54458.0,0.196869]
["bitfinex","BTCUSD",1725778455587,0.128526,54464.0,54458.0,0.195869]
["bitfinex","BTCUSD",1725778455975,0.001,54460.0,54458.0,0.195869]
["bitfinex","BTCUSD",1725778456179,0.001,54460.0,54458.0,0.196869]
["bitfinex","BTCUSD",1725778456389,0.128526,54464.0,54458.0,0.195869]
["bitfinex","BTCUSD",1725778456750,0.12953,54462.0,54458.0,0.18840108]
["bitfinex","BTCUSD",1725778456982,0.001,54462.0,54458.0,0.18840108]
["bitfinex","BTCUSD",1725778457591,0.001,54462.0,54458.0,0.18740108]
["bitfinex","BTCUSD",1725778458007,0.001,54462.0,54458.0,0.18840108]
["bitfinex","BTCUSD",1725778458459,0.001,54462.0,54458.0,0.18740108]
["bitfinex","BTCUSD",1725778458662,0.23849309,54463.0,54458.0,0.18640108]
["bitfinex","BTCUSD",1725778458867,0.23849309,54463.0,54458.0,0.18740108]
["bitfinex","BTCUSD",1725778459619,0.23849309,54463.0,54458.0,0.18540108]
["bitfinex","BTCUSD",1725778459959,0.001,54462.0,54458.0,0.18640108]
["bitfinex","BTCUSD",1725778460570,0.128527,54463.0,54458.0,0.18540108]
["bitfinex","BTCUSD",1725778460984,0.128527,54463.0,54458.0,0.18640108]
["bitfinex","BTCUSD",1725778461197,0.02879432,54462.0,54458.0,0.18540108]
["bitfinex","BTCUSD",1725778461668,0.02879432,54462.0,54458.0,0.18640108]
["bitfinex","BTCUSD",1725778462503,0.02879432,54462.0,54458.0,0.18540108]
["bitfinex","BTCUSD",1725778462706,0.02979432,54462.0,54458.0,0.18640108]
["bitfinex","BTCUSD",1725778462910,0.02979432,54462.0,54458.0,0.18740108]
["bitfinex","BTCUSD",1725778463113,0.13976041,54462.0,54458.0,0.18740108]
["bitfinex","BTCUSD",1725778463326,0.13876041,54462.0,54458.0,0.18640108]
["bitfinex","BTCUSD",1725778463768,0.13976041,54462.0,54458.0,0.18740108]
["bitfinex","BTCUSD",1725778463981,0.13976041,54462.0,54458.0,0.18640108]
["bitfinex","BTCUSD",1725778464470,0.13976041,54462.0,54460.0,0.0647]
["bitfinex","BTCUSD",1725778465517,0.13876041,54462.0,54460.0,0.0647]
["bitfinex","BTCUSD",1725778465731,0.13976041,54462.0,54460.0,0.0657]
["bitfinex","BTCUSD",1725778465946,0.11096609,54462.0,54460.0,0.0657]
["bitfinex","BTCUSD",1725778466784,0.10996609,54461.0,54460.0,0.0657]
["bitfinex","BTCUSD",1725778467137,0.11000998,54461.0,54460.0,0.194234]
["bitfinex","BTCUSD",1725778467575,0.11100998,54462.0,54460.0,0.194234]
["bitfinex","BTCUSD",1725778468215,0.11000998,54462.0,54460.0,0.0657]
["bitfinex","BTCUSD",1725778468438,0.001,54461.0,54460.0,0.0667]
["bitfinex","BTCUSD",1725778468831,0.11000998,54462.0,54460.0,0.0657]
["bitfinex","BTCUSD",1725778469250,0.13980256,54462.0,54460.0,0.195233]
["bitfinex","BTCUSD",1725778469455,0.13980256,54462.0,54460.0,0.194233]
["bitfinex","BTCUSD",1725778469658,0.13980256,54462.0,54461.0,0.0653]
["bitfinex","BTCUSD",1725778471377,0.13880256,54462.0,54461.0,0.0653]
["bitfinex","BTCUSD",1725778471530,0.13880256,54462.0,54461.0,0.0663]
["bitfinex","BTCUSD",1725778471734,0.13980256,54462.0,54461.0,0.0663]
["bitfinex","BTCUSD",1725778472191,0.13980256,54462.0,54461.0,0.0673]
["bitfinex","BTCUSD",1725778474207,0.13981379,54462.0,54461.0,0.0673]
["bitfinex","BTCUSD",1725778476777,0.02979258,54462.0,54461.0,0.0673]
["bitfinex","BTCUSD",1725778476980,0.02979258,54462.0,54461.0,0.0663]
["bitfinex","BTCUSD",1725778477184,0.02979258,54462.0,54461.0,0.034061]
["bitfinex","BTCUSD",1725778477384,0.03179258,54462.0,54461.0,0.034061]
["bitfinex","BTCUSD",1725778477588,0.03079258,54462.0,54461.0,0.033061]
["bitfinex","BTCUSD",1725778477978,0.03079258,54462.0,54461.0,0.002871]
["bitfinex","BTCUSD",1725778478203,0.03079258,54462.0,54461.0,0.001]
["bitfinex","BTCUSD",1725778478336,0.03079258,54462.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778478746,0.03179258,54462.0,54461.0,0.001]
["bitfinex","BTCUSD",1725778478977,0.03060758,54462.0,54461.0,0.001]
["bitfinex","BTCUSD",1725778479178,0.02960758,54462.0,54461.0,0.001]
["bitfinex","BTCUSD",1725778479515,0.02960758,54462.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778479930,0.02960758,54462.0,54459.0,0.129536]
["bitfinex","BTCUSD",1725778480230,0.001815,54462.0,54459.0,0.129536]
["bitfinex","BTCUSD",1725778480457,0.001815,54462.0,54461.0,0.001]
["bitfinex","BTCUSD",1725778480819,0.001815,54462.0,54459.0,0.129536]
["bitfinex","BTCUSD",1725778481023,0.001815,54462.0,54459.0,0.194836]
["bitfinex","BTCUSD",1725778481502,0.000815,54462.0,54459.0,0.193836]
["bitfinex","BTCUSD",1725778481833,0.001815,54462.0,54461.0,0.001]
["bitfinex","BTCUSD",1725778482159,0.000815,54462.0,54459.0,0.193836]
["bitfinex","BTCUSD",1725778482357,0.000815,54462.0,54459.0,0.194836]
["bitfinex","BTCUSD",1725778482558,0.001815,54462.0,54459.0,0.195836]
["bitfinex","BTCUSD",1725778483593,0.1118445,54462.0,54459.0,0.195836]
["bitfinex","BTCUSD",1725778484883,0.1118445,54462.0,54459.0,0.068166]
["bitfinex","BTCUSD",1725778485087,0.0611,54460.0,54459.0,0.002]
["bitfinex","BTCUSD",1725778485299,0.1711295,54460.0,54459.0,0.002]
["bitfinex","BTCUSD",1725778485912,0.19992424,54460.0,54459.0,0.001]
["bitfinex","BTCUSD",1725778486116,0.19992424,54460.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725778486117,0.1711295,54460.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725778486329,0.1721295,54460.0,54459.0,0.001]
["bitfinex","BTCUSD",1725778486536,0.1731295,54460.0,54459.0,0.002]
["bitfinex","BTCUSD",1725778486967,0.002,54460.0,54459.0,0.002]
["bitfinex","BTCUSD",1725778488035,0.001,54460.0,54459.0,0.001]
["bitfinex","BTCUSD",1725778488396,0.002,54460.0,54459.0,0.001]
["bitfinex","BTCUSD",1725778488882,0.001,54460.0,54459.0,0.001]
["bitfinex","BTCUSD",1725778489254,0.002,54460.0,54459.0,0.002]
["bitfinex","BTCUSD",1725778491256,0.002,54460.0,54459.0,0.00363]
["bitfinex","BTCUSD",1725778491458,0.03028096,54460.0,54459.0,0.00363]
["bitfinex","BTCUSD",1725778493675,0.02928096,54460.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725778493884,0.02828096,54460.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725778494085,0.02928096,54460.0,54459.0,0.00363]
["bitfinex","BTCUSD",1725778495077,0.13931046,54460.0,54459.0,0.00363]
["bitfinex","BTCUSD",1725778496356,0.13931046,54460.0,54459.0,0.00263]
["bitfinex","BTCUSD",1725778496765,0.13831046,54460.0,54459.0,0.00263]
["bitfinex","BTCUSD",1725778497831,0.13931046,54460.0,54459.0,0.00363]
["bitfinex","BTCUSD",1725778499408,0.16810492,54460.0,54459.0,0.00363]
["bitfinex","BTCUSD",1725778500937,0.16810563,54460.0,54459.0,0.00363]
["bitfinex","BTCUSD",1725778501416,0.128537,54459.0,54455.0,0.193844]
["bitfinex","BTCUSD",1725778501648,0.11001997,54458.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778501841,0.11001997,54457.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778502585,0.11001997,54458.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778503259,0.11001997,54459.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778503473,0.001,54457.0,54456.0,0.129543]
["bitfinex","BTCUSD",1725778503694,0.11101997,54459.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778503936,0.001,54459.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778504144,0.16709539,54460.0,54458.0,0.195039]
["bitfinex","BTCUSD",1725778504145,0.05707542,54460.0,54458.0,0.195039]
["bitfinex","BTCUSD",1725778504360,0.05707542,54460.0,54458.0,0.0665]
["bitfinex","BTCUSD",1725778504564,0.05707542,54460.0,54458.0,0.0645]
["bitfinex","BTCUSD",1725778505630,0.05707542,54460.0,54458.0,0.193038]
["bitfinex","BTCUSD",1725778505847,0.001,54459.0,54458.0,0.193038]
["bitfinex","BTCUSD",1725778506378,0.002,54459.0,54458.0,0.194038]
["bitfinex","BTCUSD",1725778506695,0.001,54459.0,54458.0,0.193038]
["bitfinex","BTCUSD",1725778506913,0.05707542,54460.0,54458.0,0.194038]
["bitfinex","BTCUSD",1725778507356,0.05807542,54460.0,54458.0,0.194038]
["bitfinex","BTCUSD",1725778507577,0.001,54459.0,54458.0,0.195038]
["bitfinex","BTCUSD",1725778507789,0.05807542,54460.0,54458.0,0.194038]
["bitfinex","BTCUSD",1725778508424,0.16709539,54460.0,54458.0,0.193038]
["bitfinex","BTCUSD",1725778508867,0.001,54459.0,54458.0,0.452116]
["bitfinex","BTCUSD",1725778509000,0.001,54459.0,54458.0,0.195038]
["bitfinex","BTCUSD",1725778509181,0.001,54459.0,54458.0,0.196038]
["bitfinex","BTCUSD",1725778510023,0.05707542,54460.0,54458.0,0.196038]
["bitfinex","BTCUSD",1725778510024,0.05707542,54460.0,54458.0,0.193038]
["bitfinex","BTCUSD",1725778510222,0.05807542,54460.0,54458.0,0.194038]
["bitfinex","BTCUSD",1725778510459,0.001,54459.0,54458.0,0.195038]
["bitfinex","BTCUSD",1725778511565,0.001,54459.0,54458.0,0.194038]
["bitfinex","BTCUSD",1725778511769,0.002,54459.0,54458.0,0.195038]
["bitfinex","BTCUSD",1725778512406,0.001,54459.0,54458.0,0.194038]
["bitfinex","BTCUSD",1725778512621,0.11002965,54462.0,54458.0,0.194038]
["bitfinex","BTCUSD",1725778512834,0.128527,54463.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778513320,0.15484435,54463.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778513932,0.001,54462.0,54459.0,0.127536]
["bitfinex","BTCUSD",1725778514393,0.15484435,54463.0,54459.0,0.127536]
["bitfinex","BTCUSD",1725778514603,0.15484435,54463.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778515443,0.15484435,54463.0,54459.0,0.129536]
["bitfinex","BTCUSD",1725778516303,0.02631735,54463.0,54460.0,0.128534]
["bitfinex","BTCUSD",1725778516757,0.2393707,54464.0,54460.0,0.128534]
["bitfinex","BTCUSD",1725778517300,0.001815,54462.0,54461.0,0.385596]
["bitfinex","BTCUSD",1725778517514,0.001815,54462.0,54461.0,0.450096]
["bitfinex","BTCUSD",1725778517727,0.000815,54462.0,54461.0,0.450096]
["bitfinex","BTCUSD",1725778518777,0.000815,54462.0,54461.0,0.529796]
["bitfinex","BTCUSD",1725778518978,0.001815,54462.0,54461.0,0.529796]
["bitfinex","BTCUSD",1725778519402,0.001815,54462.0,54461.0,0.531796]
["bitfinex","BTCUSD",1725778520475,0.001815,54462.0,54461.0,1.045924]
["bitfinex","BTCUSD",1725778523881,0.000815,54466.0,54462.0,0.0645]
["bitfinex","BTCUSD",1725778524068,0.000815,54466.0,54463.0,0.00367182]
["bitfinex","BTCUSD",1725778524268,0.000815,54466.0,54464.0,0.0645]
["bitfinex","BTCUSD",1725778524740,0.000815,54466.0,54465.0,0.707112]
["bitfinex","BTCUSD",1725778525597,0.02827419,54466.0,54465.0,0.707112]
["bitfinex","BTCUSD",1725778525786,0.000815,54466.0,54465.0,0.707112]
["bitfinex","BTCUSD",1725778526721,0.003815,54466.0,54465.0,0.707112]
["bitfinex","BTCUSD",1725778526921,0.000815,54466.0,54465.0,0.707112]
["bitfinex","BTCUSD",1725778527269,0.003815,54466.0,54465.0,0.707112]
["bitfinex","BTCUSD",1725778528082,0.000815,54466.0,54465.0,0.707112]
["bitfinex","BTCUSD",1725778528285,0.001815,54466.0,54465.0,0.711112]
["bitfinex","BTCUSD",1725778528803,0.000815,54466.0,54465.0,0.707112]
["bitfinex","BTCUSD",1725778529007,0.001815,54466.0,54465.0,0.711112]
["bitfinex","BTCUSD",1725778529465,0.002815,54466.0,54465.0,0.713112]
["bitfinex","BTCUSD",1725778529879,0.02969096,54466.0,54465.0,0.713112]
["bitfinex","BTCUSD",1725778530289,0.002815,54466.0,54465.0,0.713112]
["bitfinex","BTCUSD",1725778530909,0.000815,54466.0,54465.0,0.707112]
["bitfinex","BTCUSD",1725778531780,0.001815,54466.0,54465.0,0.710112]
["bitfinex","BTCUSD",1725778531990,0.001815,54466.0,54465.0,0.712112]
["bitfinex","BTCUSD",1725778535361,0.02870173,54466.0,54465.0,0.712112]
["bitfinex","BTCUSD",1725778535587,0.001815,54466.0,54465.0,0.712112]
["bitfinex","BTCUSD",1725778537710,0.000815,54466.0,54465.0,0.709112]
["bitfinex","BTCUSD",1725778537960,0.000815,54466.0,54465.0,0.707112]
["bitfinex","BTCUSD",1725778538163,0.001815,54466.0,54465.0,0.710112]
["bitfinex","BTCUSD",1725778538363,0.001815,54466.0,54465.0,0.712112]
["bitfinex","BTCUSD",1725778540234,0.0286048,54466.0,54465.0,0.712112]
["bitfinex","BTCUSD",1725778540452,0.001815,54466.0,54465.0,0.712112]
["bitfinex","BTCUSD",1725778540881,0.001815,54466.0,54465.0,0.713742]
["bitfinex","BTCUSD",1725778545019,0.02887943,54466.0,54465.0,0.713742]
["bitfinex","BTCUSD",1725778545233,0.02887943,54466.0,54465.0,0.711742]
["bitfinex","BTCUSD",1725778545435,0.02987943,54466.0,54465.0,0.713742]
["bitfinex","BTCUSD",1725778545640,0.09317943,54466.0,54465.0,0.390197]
["bitfinex","BTCUSD",1725778545959,0.17017943,54466.0,54465.0,0.387197]
["bitfinex","BTCUSD",1725778546729,0.17117943,54466.0,54465.0,0.390197]
["bitfinex","BTCUSD",1725778547131,0.02887943,54466.0,54465.0,0.389197]
["bitfinex","BTCUSD",1725778547625,0.16634799,54466.0,54465.0,0.390197]
["bitfinex","BTCUSD",1725778547841,0.16634799,54466.0,54465.0,0.392197]
["bitfinex","BTCUSD",1725778548700,0.16634799,54466.0,54465.0,0.390197]
["bitfinex","BTCUSD",1725778548914,0.16534799,54466.0,54465.0,0.387197]
["bitfinex","BTCUSD",1725778549139,0.16534799,54466.0,54465.0,0.391197]
["bitfinex","BTCUSD",1725778550885,0.16534799,54466.0,54465.0,0.134152]
["bitfinex","BTCUSD",1725778552775,0.16534799,54466.0,54465.0,0.131152]
["bitfinex","BTCUSD",1725778553091,0.16634799,54466.0,54465.0,0.134152]
["bitfinex","BTCUSD",1725778554017,0.16634799,54466.0,54465.0,0.133152]
["bitfinex","BTCUSD",1725778554236,0.16634799,54466.0,54465.0,0.135152]
["bitfinex","BTCUSD",1725778557562,0.09527943,54466.0,54465.0,0.10575027]
["bitfinex","BTCUSD",1725778557762,0.17187943,54466.0,54465.0,0.10575027]
["bitfinex","BTCUSD",1725778560492,0.17187943,54466.0,54465.0,0.135152]
["bitfinex","BTCUSD",1725778561148,0.09527943,54466.0,54465.0,0.135152]
["bitfinex","BTCUSD",1725778562837,0.09527943,54466.0,54462.0,0.128528]
["bitfinex","BTCUSD",1725778562838,1.00171643,54466.0,54462.0,0.128528]
["bitfinex","BTCUSD",1725778563050,0.22380043,54466.0,54462.0,0.128528]
["bitfinex","BTCUSD",1725778563881,0.22280043,54466.0,54462.0,0.128528]
["bitfinex","BTCUSD",1725778564302,0.22280043,54466.0,54462.0,0.130528]
["bitfinex","BTCUSD",1725778565123,0.22380043,54466.0,54462.0,0.130528]
["bitfinex","BTCUSD",1725778565806,0.22380043,54466.0,54462.0,0.132158]
["bitfinex","BTCUSD",1725778566028,0.35232043,54466.0,54462.0,0.00363]
["bitfinex","BTCUSD",1725778566234,0.128526,54464.0,54462.0,0.00363]
["bitfinex","BTCUSD",1725778567050,0.128526,54464.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725778567624,0.129526,54464.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725778567847,0.128526,54464.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725778568483,0.129526,54464.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725778569110,0.128526,54464.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725778569349,0.15831766,54464.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725778570814,0.597553,54463.0,54450.0,0.322242]
["bitfinex","BTCUSD",1725778571024,0.12854,54458.0,54453.0,0.12855]
["bitfinex","BTCUSD",1725778571232,0.12854,54458.0,54454.0,0.128548]
["bitfinex","BTCUSD",1725778571441,0.45472361,54461.0,54454.0,0.128548]
["bitfinex","BTCUSD",1725778571651,0.128539,54459.0,54454.0,0.128548]
["bitfinex","BTCUSD",1725778571829,0.02879552,54458.0,54454.0,0.128548]
["bitfinex","BTCUSD",1725778572475,0.02979552,54458.0,54456.0,0.001]
["bitfinex","BTCUSD",1725778572875,0.02879552,54458.0,54454.0,0.128548]
["bitfinex","BTCUSD",1725778573119,0.02979552,54458.0,54454.0,0.128548]
["bitfinex","BTCUSD",1725778573758,0.02979552,54458.0,54454.0,0.192048]
["bitfinex","BTCUSD",1725778573759,0.02879552,54458.0,54454.0,0.192048]
["bitfinex","BTCUSD",1725778573965,0.02979552,54458.0,54454.0,0.192048]
["bitfinex","BTCUSD",1725778574398,0.02979552,54458.0,54454.0,0.193048]
["bitfinex","BTCUSD",1725778575119,0.02979552,54458.0,54454.0,0.192048]
["bitfinex","BTCUSD",1725778575764,0.02979552,54458.0,54454.0,0.193048]
["bitfinex","BTCUSD",1725778576010,0.128539,54459.0,54454.0,0.193048]
["bitfinex","BTCUSD",1725778576216,0.001,54458.0,54454.0,0.192048]
["bitfinex","BTCUSD",1725778576395,0.001,54458.0,54454.0,0.193048]
["bitfinex","BTCUSD",1725778576625,0.128539,54459.0,54454.0,0.193048]
["bitfinex","BTCUSD",1725778577006,0.001,54458.0,54454.0,0.193048]
["bitfinex","BTCUSD",1725778577665,0.001,54458.0,54454.0,0.192048]
["bitfinex","BTCUSD",1725778577873,0.001,54458.0,54454.0,0.193678]
["bitfinex","BTCUSD",1725778578075,0.001,54458.0,54454.0,0.194678]
["bitfinex","BTCUSD",1725778578283,0.001,54458.0,54454.0,0.193678]
["bitfinex","BTCUSD",1725778578455,0.128539,54459.0,54454.0,0.193678]
["bitfinex","BTCUSD",1725778578729,0.128539,54459.0,54454.0,0.194678]
["bitfinex","BTCUSD",1725778578960,0.14389,54458.0,54455.0,0.128544]
["bitfinex","BTCUSD",1725778579160,0.001,54459.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778579373,0.02879617,54458.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778579594,0.128535,54460.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778581682,0.129535,54460.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778582138,0.18139,54459.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778582584,0.2101861,54459.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778582839,0.18159,54458.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778585590,0.18459,54458.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778586017,0.003,54458.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778586878,0.003,54458.0,54454.0,0.06513]
["bitfinex","BTCUSD",1725778586879,0.003,54458.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778587969,0.188632,54461.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778588186,0.003,54458.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778589076,0.188632,54461.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778589281,0.106598,54460.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778590894,0.003,54458.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778591095,0.106598,54460.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778591270,0.192632,54461.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778591467,0.106598,54460.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778592349,0.13539362,54460.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778592562,0.181398,54459.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778593798,0.182398,54459.0,54457.0,0.129541]
["bitfinex","BTCUSD",1725778594020,0.303898,54458.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778594215,0.03330749,54458.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778594445,0.001,54459.0,54457.0,0.129541]
["bitfinex","BTCUSD",1725778594657,0.001,54459.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778595079,0.001,54459.0,54457.0,0.129541]
["bitfinex","BTCUSD",1725778595341,0.02879562,54460.0,54457.0,0.129541]
["bitfinex","BTCUSD",1725778595739,0.001,54459.0,54457.0,0.129541]
["bitfinex","BTCUSD",1725778596845,0.188632,54461.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778597153,0.2606,54460.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778597739,0.2606,54460.0,54457.0,0.129541]
["bitfinex","BTCUSD",1725778597954,0.2606,54460.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778598562,0.001,54459.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778599179,0.02879573,54459.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778600179,0.02979573,54459.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778600425,0.02979573,54459.0,54457.0,0.112934]
["bitfinex","BTCUSD",1725778600838,0.04902199,54459.0,54457.0,0.112934]
["bitfinex","BTCUSD",1725778601681,0.04802199,54459.0,54457.0,0.112934]
["bitfinex","BTCUSD",1725778606018,0.01922626,54459.0,54457.0,0.112934]
["bitfinex","BTCUSD",1725778606455,0.02022626,54459.0,54457.0,0.112934]
["bitfinex","BTCUSD",1725778606659,0.02022626,54459.0,54457.0,0.113934]
["bitfinex","BTCUSD",1725778607686,0.02022626,54459.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778608639,0.01922626,54459.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778609082,0.02022626,54459.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778609309,0.18633854,54459.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778609773,0.1412,54458.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725778610003,1.285717,54458.0,54454.0,0.128547]
["bitfinex","BTCUSD",1725778610220,0.13731415,54457.0,54454.0,0.128547]
["bitfinex","BTCUSD",1725778611319,0.13740176,54457.0,54454.0,0.128547]
["bitfinex","BTCUSD",1725778613553,0.13740176,54457.0,54454.0,0.130177]
["bitfinex","BTCUSD",1725778613757,0.13740176,54457.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725778614207,0.13740176,54456.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725778615249,0.13740176,54455.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725778616537,0.13840176,54456.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725778617351,0.13740176,54456.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725778617794,0.001,54455.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725778618199,0.13740176,54456.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725778618407,0.26594376,54457.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725778618609,0.001,54456.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725778618821,0.001,54456.0,54454.0,0.06643]
["bitfinex","BTCUSD",1725778619234,0.13740176,54456.0,54454.0,0.06643]
["bitfinex","BTCUSD",1725778619906,0.13740176,54456.0,54454.0,0.194978]
["bitfinex","BTCUSD",1725778620812,0.16629755,54456.0,54454.0,0.194978]
["bitfinex","BTCUSD",1725778621361,0.16629755,54456.0,54455.0,0.0648]
["bitfinex","BTCUSD",1725778621567,0.16629755,54456.0,54455.0,0.707532]
["bitfinex","BTCUSD",1725778621968,0.02979694,54456.0,54455.0,1.044225]
["bitfinex","BTCUSD",1725778623168,0.02879694,54456.0,54455.0,1.044225]
["bitfinex","BTCUSD",1725778624692,0.02979694,54456.0,54455.0,1.044225]
["bitfinex","BTCUSD",1725778626202,0.001,54456.0,54455.0,1.044225]
["bitfinex","BTCUSD",1725778627762,0.001815,54456.0,54455.0,1.044225]
["bitfinex","BTCUSD",1725778629289,0.03060925,54456.0,54455.0,1.044225]
["bitfinex","BTCUSD",1725778634544,0.03060925,54456.0,54455.0,0.787132]
["bitfinex","BTCUSD",1725778636116,0.001815,54456.0,54455.0,0.787132]
["bitfinex","BTCUSD",1725778639372,0.03060943,54456.0,54455.0,0.787132]
["bitfinex","BTCUSD",1725778646211,0.001815,54456.0,54455.0,0.787132]
["bitfinex","BTCUSD",1725778648347,0.001815,54456.0,54455.0,1.044225]
["bitfinex","BTCUSD",1725778660074,0.001815,54456.0,54455.0,0.964625]
["bitfinex","BTCUSD",1725778667409,0.001815,54456.0,54455.0,0.964625]
["bitfinex","BTCUSD",1725778674476,0.08117383,54468.0,54463.0,0.257055]
["bitfinex","BTCUSD",1725778674696,0.128511,54470.0,54463.0,0.257055]
["bitfinex","BTCUSD",1725778674915,0.0488332,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778675593,0.0548332,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778675810,0.36595022,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778676031,0.46595022,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778676254,0.07509522,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778676479,0.46595022,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778676702,0.08109522,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778676947,0.07086896,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778677171,0.53572396,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778677393,0.70112396,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778681169,0.70112396,54466.0,54463.0,0.257055]
["bitfinex","BTCUSD",1725778681537,0.13626896,54466.0,54463.0,0.257055]
["bitfinex","BTCUSD",1725778682426,0.13026896,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778682653,1.05277696,54466.0,54462.0,0.257059]
["bitfinex","BTCUSD",1725778682873,0.12126896,54466.0,54462.0,0.257059]
["bitfinex","BTCUSD",1725778683324,0.12126896,54466.0,54464.0,0.128524]
["bitfinex","BTCUSD",1725778683570,0.12726896,54466.0,54464.0,0.128524]
["bitfinex","BTCUSD",1725778684197,0.13626896,54466.0,54464.0,0.128524]
["bitfinex","BTCUSD",1725778684469,0.13749509,54465.0,54464.0,0.128524]
["bitfinex","BTCUSD",1725778686413,0.15049509,54465.0,54464.0,0.128524]
["bitfinex","BTCUSD",1725778689408,0.17928722,54465.0,54464.0,0.128524]
["bitfinex","BTCUSD",1725778691294,0.17928722,54465.0,54457.0,0.257079]
["bitfinex","BTCUSD",1725778691295,0.04179213,54465.0,54457.0,0.257079]
["bitfinex","BTCUSD",1725778691500,0.13753432,54462.0,54460.0,0.128534]
["bitfinex","BTCUSD",1725778692139,0.13753432,54462.0,54458.0,0.128538]
["bitfinex","BTCUSD",1725778692365,0.13753432,54462.0,54458.0,0.128537]
["bitfinex","BTCUSD",1725778693465,0.13753432,54462.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778694489,0.13853432,54462.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778694733,0.14353432,54462.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778694891,0.13753432,54462.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778695096,0.32666332,54463.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778695301,0.006,54462.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778695945,0.32666332,54463.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778696982,0.189129,54463.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778697246,0.32666332,54463.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778697452,0.33466332,54463.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778698300,0.197129,54463.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725778699177,0.197129,54463.0,54459.0,0.130166]
["bitfinex","BTCUSD",1725778699385,0.09739415,54463.0,54459.0,0.130166]
["bitfinex","BTCUSD",1725778699607,0.0686,54463.0,54459.0,0.130166]
["bitfinex","BTCUSD",1725778700095,0.0686,54463.0,54459.0,0.06273]
["bitfinex","BTCUSD",1725778700096,0.008,54463.0,54459.0,0.06273]
["bitfinex","BTCUSD",1725778700304,0.008,54463.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725778700528,0.008,54463.0,54459.0,0.06273]
["bitfinex","BTCUSD",1725778700750,0.008,54463.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778701208,0.33201004,54465.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778701442,0.002,54463.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778701673,0.008,54463.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778701897,0.33201004,54465.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778702116,0.14348704,54463.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778702370,0.14548704,54463.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778702787,0.14348704,54463.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778703007,0.13748704,54462.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778703688,0.14348704,54463.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725778703899,0.13748704,54463.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725778704540,0.13748721,54463.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725778705036,0.13948721,54463.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725778705280,0.14548721,54463.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725778708647,0.203127,54463.0,54459.0,0.130166]
["bitfinex","BTCUSD",1725778708916,0.21208685,54463.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778709573,0.24088,54463.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778710527,0.23888,54463.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778710742,0.23488,54463.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778711171,0.23888,54463.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778711588,0.23488,54463.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778711793,0.24088,54463.0,54460.0,0.128533]
["bitfinex","BTCUSD",1725778712009,0.25706,54462.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725778712214,0.128534,54460.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725778713068,0.241695,54463.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725778713275,0.128533,54461.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725778713504,0.241695,54463.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725778713505,0.301623,54463.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725778713712,0.001,54462.0,54460.0,0.066]
["bitfinex","BTCUSD",1725778714142,0.02960871,54463.0,54460.0,0.192534]
["bitfinex","BTCUSD",1725778714796,0.03560871,54463.0,54460.0,0.192534]
["bitfinex","BTCUSD",1725778715244,0.02960871,54463.0,54460.0,0.192534]
["bitfinex","BTCUSD",1725778715464,0.03160871,54463.0,54460.0,0.192534]
["bitfinex","BTCUSD",1725778715685,0.03760871,54463.0,54460.0,0.192534]
["bitfinex","BTCUSD",1725778716119,0.008815,54463.0,54460.0,0.192534]
["bitfinex","BTCUSD",1725778718372,0.008815,54463.0,54461.0,0.128531]
["bitfinex","BTCUSD",1725778719014,0.008815,54463.0,54460.0,0.192533]
["bitfinex","BTCUSD",1725778719242,0.008815,54463.0,54461.0,0.128531]
["bitfinex","BTCUSD",1725778719449,0.03160854,54463.0,54461.0,0.128531]
["bitfinex","BTCUSD",1725778720287,0.02960854,54463.0,54461.0,0.128531]
["bitfinex","BTCUSD",1725778720528,0.002,54463.0,54461.0,0.128531]
["bitfinex","BTCUSD",1725778720756,0.008,54463.0,54461.0,0.128531]
["bitfinex","BTCUSD",1725778722711,0.0367933,54463.0,54461.0,0.128531]
["bitfinex","BTCUSD",1725778725202,0.0367933,54463.0,54462.0,0.128529]
["bitfinex","BTCUSD",1725778726058,0.002815,54463.0,54462.0,0.128529]
["bitfinex","BTCUSD",1725778726505,0.000815,54463.0,54462.0,0.128529]
["bitfinex","BTCUSD",1725778726899,0.008815,54463.0,54462.0,0.128529]
["bitfinex","BTCUSD",1725778727756,0.3298999,54468.0,54462.0,0.128529]
["bitfinex","BTCUSD",1725778727975,0.128521,54466.0,54462.0,0.128529]
["bitfinex","BTCUSD",1725778729039,0.128521,54466.0,54463.0,0.0631]
["bitfinex","BTCUSD",1725778729322,0.03757835,54468.0,54463.0,0.0631]
["bitfinex","BTCUSD",1725778729521,0.02657835,54468.0,54466.0,0.19162]
["bitfinex","BTCUSD",1725778729751,0.128511,54470.0,54466.0,0.18262]
["bitfinex","BTCUSD",1725778729961,0.02776908,54469.0,54466.0,0.18262]
["bitfinex","BTCUSD",1725778730174,0.310163,54468.0,54466.0,0.18262]
["bitfinex","BTCUSD",1725778730377,0.008,54468.0,54466.0,0.18262]
["bitfinex","BTCUSD",1725778730613,0.000815,54469.0,54466.0,0.18262]
["bitfinex","BTCUSD",1725778730823,0.33095484,54468.0,54466.0,0.18262]
["bitfinex","BTCUSD",1725778731029,0.02879184,54468.0,54466.0,0.18262]
["bitfinex","BTCUSD",1725778731237,0.02879184,54468.0,54467.0,0.128518]
["bitfinex","BTCUSD",1725778731469,0.33095484,54468.0,54467.0,0.128518]
["bitfinex","BTCUSD",1725778731683,0.33095484,54468.0,54467.0,0.121518]
["bitfinex","BTCUSD",1725778732371,0.33795484,54468.0,54467.0,0.121518]
["bitfinex","BTCUSD",1725778732833,0.33095484,54468.0,54467.0,0.121518]
["bitfinex","BTCUSD",1725778733273,0.33895484,54468.0,54467.0,0.121518]
["bitfinex","BTCUSD",1725778733710,0.34595484,54468.0,54467.0,0.122518]
["bitfinex","BTCUSD",1725778733922,0.33795484,54468.0,54467.0,0.122518]
["bitfinex","BTCUSD",1725778734370,0.34595484,54468.0,54467.0,0.379554]
["bitfinex","BTCUSD",1725778734606,0.34595484,54468.0,54467.0,0.122518]
["bitfinex","BTCUSD",1725778734815,0.48345087,54468.0,54467.0,0.122518]
["bitfinex","BTCUSD",1725778735027,0.34595484,54468.0,54467.0,0.122518]
["bitfinex","BTCUSD",1725778735978,0.317163,54468.0,54467.0,0.122518]
["bitfinex","BTCUSD",1725778737248,0.317163,54468.0,54467.0,0.379554]
["bitfinex","BTCUSD",1725778738307,0.317978,54468.0,54467.0,0.379554]
["bitfinex","BTCUSD",1725778739169,0.34676934,54468.0,54467.0,0.379554]
["bitfinex","BTCUSD",1725778740049,0.34676934,54468.0,54467.0,0.001]
["bitfinex","BTCUSD",1725778740258,0.34676934,54468.0,54464.0,0.257049]
["bitfinex","BTCUSD",1725778740465,1.14012073,54467.0,54464.0,0.257049]
["bitfinex","BTCUSD",1725778740698,0.13750373,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778740906,0.96012073,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778741109,0.89584573,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778741776,0.77584573,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778742245,0.61172073,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778742470,0.61772073,54466.0,54465.0,0.129522]
["bitfinex","BTCUSD",1725778743392,0.61774286,54466.0,54465.0,0.129522]
["bitfinex","BTCUSD",1725778744497,0.14352586,54466.0,54465.0,0.129522]
["bitfinex","BTCUSD",1725778744709,0.14952586,54466.0,54465.0,0.129522]
["bitfinex","BTCUSD",1725778745156,0.14352586,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778745387,0.33966786,54466.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778745614,0.14352586,54466.0,54465.0,0.134522]
["bitfinex","BTCUSD",1725778745833,0.39576786,54466.0,54465.0,0.134522]
["bitfinex","BTCUSD",1725778746315,0.38976786,54466.0,54465.0,0.134522]
["bitfinex","BTCUSD",1725778746775,0.13852586,54466.0,54465.0,0.138522]
["bitfinex","BTCUSD",1725778747270,0.70956786,54466.0,54465.0,0.138522]
["bitfinex","BTCUSD",1725778747485,0.70856786,54466.0,54465.0,0.134522]
["bitfinex","BTCUSD",1725778747692,0.70856786,54466.0,54465.0,0.137522]
["bitfinex","BTCUSD",1725778748034,0.52856786,54466.0,54465.0,0.137522]
["bitfinex","BTCUSD",1725778748286,0.13752586,54466.0,54465.0,0.134522]
["bitfinex","BTCUSD",1725778748524,0.13752814,54466.0,54465.0,0.134522]
["bitfinex","BTCUSD",1725778748721,0.13752814,54466.0,54465.0,0.195922]
["bitfinex","BTCUSD",1725778748921,0.13752814,54466.0,54465.0,0.189922]
["bitfinex","BTCUSD",1725778749371,0.16631992,54466.0,54465.0,0.191922]
["bitfinex","BTCUSD",1725778749584,0.16631992,54466.0,54465.0,0.189922]
["bitfinex","BTCUSD",1725778749801,0.16631992,54466.0,54465.0,0.193922]
["bitfinex","BTCUSD",1725778749802,0.16731992,54466.0,54465.0,0.193922]
["bitfinex","BTCUSD",1725778750013,0.16731992,54466.0,54465.0,0.197922]
["bitfinex","BTCUSD",1725778750228,0.02979178,54466.0,54465.0,0.197922]
["bitfinex","BTCUSD",1725778750855,0.02879178,54466.0,54465.0,0.193922]
["bitfinex","BTCUSD",1725778751548,0.02979178,54466.0,54465.0,0.197922]
["bitfinex","BTCUSD",1725778751793,0.03060678,54466.0,54465.0,0.197922]
["bitfinex","BTCUSD",1725778754952,0.42997278,54466.0,54465.0,0.136522]
["bitfinex","BTCUSD",1725778755505,0.42997278,54466.0,54465.0,0.008]
["bitfinex","BTCUSD",1725778755945,0.401181,54466.0,54465.0,0.008]
["bitfinex","BTCUSD",1725778759273,0.42996919,54466.0,54465.0,0.008]
["bitfinex","BTCUSD",1725778762740,0.03060319,54466.0,54465.0,0.008]
["bitfinex","BTCUSD",1725778763610,0.29336119,54466.0,54465.0,0.00563]
["bitfinex","BTCUSD",1725778763852,0.02960319,54466.0,54465.0,0.00563]
["bitfinex","BTCUSD",1725778764073,0.02960319,54466.0,54465.0,0.00863]
["bitfinex","BTCUSD",1725778764988,0.27463919,54466.0,54465.0,0.00863]
["bitfinex","BTCUSD",1725778765207,0.02960319,54466.0,54465.0,0.00863]
["bitfinex","BTCUSD",1725778765639,0.15073919,54466.0,54465.0,0.00863]
["bitfinex","BTCUSD",1725778765842,0.42823919,54466.0,54465.0,0.00863]
["bitfinex","BTCUSD",1725778766054,0.60823919,54466.0,54465.0,0.00863]
["bitfinex","BTCUSD",1725778766949,0.42823919,54466.0,54465.0,0.00863]
["bitfinex","BTCUSD",1725778767425,0.42823919,54466.0,54463.0,0.0614]
["bitfinex","BTCUSD",1725778767698,0.13756381,54464.0,54463.0,0.0614]
["bitfinex","BTCUSD",1725778767941,0.13756358,54464.0,54463.0,0.189927]
["bitfinex","BTCUSD",1725778769268,0.13756358,54464.0,54463.0,0.192927]
["bitfinex","BTCUSD",1725778769688,0.13756358,54464.0,54463.0,0.189927]
["bitfinex","BTCUSD",1725778769901,0.13856358,54464.0,54463.0,0.197927]
["bitfinex","BTCUSD",1725778770831,0.13956358,54464.0,54463.0,0.197927]
["bitfinex","BTCUSD",1725778771714,0.16699046,54464.0,54463.0,0.197927]
["bitfinex","BTCUSD",1725778774109,0.16699047,54464.0,54463.0,0.197927]
["bitfinex","BTCUSD",1725778776548,0.02942688,54464.0,54463.0,0.197927]
["bitfinex","BTCUSD",1725778777022,0.05821921,54464.0,54463.0,0.199557]
["bitfinex","BTCUSD",1725778777475,0.19577297,54464.0,54461.0,0.06193]
["bitfinex","BTCUSD",1725778777711,0.128527,54463.0,54461.0,0.06193]
["bitfinex","BTCUSD",1725778778395,0.26588076,54463.0,54461.0,0.06193]
["bitfinex","BTCUSD",1725778778618,0.26538076,54463.0,54461.0,0.06193]
["bitfinex","BTCUSD",1725778779239,0.26518076,54463.0,54461.0,0.06893]
["bitfinex","BTCUSD",1725778779467,0.26478076,54463.0,54461.0,0.06193]
["bitfinex","BTCUSD",1725778779883,0.26578076,54463.0,54461.0,0.06993]
["bitfinex","BTCUSD",1725778780088,0.26548076,54463.0,54461.0,0.06993]
["bitfinex","BTCUSD",1725778780299,0.02842688,54464.0,54461.0,0.06193]
["bitfinex","BTCUSD",1725778780542,0.02722688,54464.0,54461.0,0.06193]
["bitfinex","BTCUSD",1725778780941,0.0009,54463.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725778781154,0.0009,54463.0,54461.0,0.00563]
["bitfinex","BTCUSD",1725778781155,0.0019,54463.0,54461.0,0.00563]
["bitfinex","BTCUSD",1725778781597,0.130428,54463.0,54461.0,0.00563]
["bitfinex","BTCUSD",1725778781905,0.130428,54463.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725778781906,0.506771,54462.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725778782108,0.13752618,54455.0,54452.0,0.128552]
["bitfinex","BTCUSD",1725778782349,0.42215131,54459.0,54452.0,0.128551]
["bitfinex","BTCUSD",1725778782350,0.13752618,54454.0,54452.0,0.128551]
["bitfinex","BTCUSD",1725778782577,0.13752618,54455.0,54453.0,0.128551]
["bitfinex","BTCUSD",1725778782789,0.1015,54454.0,54453.0,0.128551]
["bitfinex","BTCUSD",1725778783002,0.02879648,54458.0,54453.0,0.128551]
["bitfinex","BTCUSD",1725778783226,0.3448,54457.0,54453.0,0.128551]
["bitfinex","BTCUSD",1725778783442,0.002,54455.0,54453.0,0.128551]
["bitfinex","BTCUSD",1725778783670,0.001,54455.0,54453.0,0.128551]
["bitfinex","BTCUSD",1725778783877,0.128541,54457.0,54453.0,0.128551]
["bitfinex","BTCUSD",1725778784103,0.001,54454.0,54453.0,0.134551]
["bitfinex","BTCUSD",1725778784378,0.02879648,54458.0,54453.0,0.128551]
["bitfinex","BTCUSD",1725778785214,0.02879648,54458.0,54454.0,0.128548]
["bitfinex","BTCUSD",1725778785440,0.02879648,54458.0,54455.0,0.0641]
["bitfinex","BTCUSD",1725778786098,0.128538,54459.0,54455.0,0.0641]
["bitfinex","BTCUSD",1725778786318,0.128538,54459.0,54455.0,0.0631]
["bitfinex","BTCUSD",1725778786741,0.128538,54459.0,54455.0,0.191646]
["bitfinex","BTCUSD",1725778787423,0.128538,54459.0,54455.0,0.192646]
["bitfinex","BTCUSD",1725778788494,0.15545608,54459.0,54455.0,0.192646]
["bitfinex","BTCUSD",1725778789793,0.1842523,54459.0,54455.0,0.192646]
["bitfinex","BTCUSD",1725778790456,0.1842523,54459.0,54455.0,0.0641]
["bitfinex","BTCUSD",1725778790673,0.1842523,54459.0,54455.0,0.192646]
["bitfinex","BTCUSD",1725778791589,0.1842523,54459.0,54455.0,0.194276]
["bitfinex","BTCUSD",1725778791802,0.000815,54458.0,54455.0,0.194276]
["bitfinex","BTCUSD",1725778792727,0.000815,54458.0,54455.0,0.193276]
["bitfinex","BTCUSD",1725778793159,0.000815,54458.0,54455.0,0.195276]
["bitfinex","BTCUSD",1725778793388,0.000815,54458.0,54455.0,0.196276]
["bitfinex","BTCUSD",1725778796233,0.000815,54458.0,54455.0,0.06773]
["bitfinex","BTCUSD",1725778796446,0.000815,54458.0,54455.0,0.196276]
["bitfinex","BTCUSD",1725778797781,0.129354,54458.0,54455.0,0.00463]
["bitfinex","BTCUSD",1725778799777,0.15815071,54458.0,54455.0,0.00463]
["bitfinex","BTCUSD",1725778801510,0.02961171,54458.0,54455.0,0.133175]
["bitfinex","BTCUSD",1725778801724,0.000815,54458.0,54456.0,0.0666]
["bitfinex","BTCUSD",1725778803098,0.000815,54458.0,54456.0,0.0676]
["bitfinex","BTCUSD",1725778803620,0.000815,54458.0,54456.0,0.0696]
["bitfinex","BTCUSD",1725778807349,0.129354,54458.0,54456.0,0.0696]
["bitfinex","BTCUSD",1725778807781,0.000815,54458.0,54456.0,0.198143]
["bitfinex","BTCUSD",1725778807994,0.000815,54458.0,54456.0,0.0696]
["bitfinex","BTCUSD",1725778809084,0.000815,54458.0,54457.0,0.0829]
["bitfinex","BTCUSD",1725778809297,0.000815,54458.0,54457.0,0.1429]
["bitfinex","BTCUSD",1725778810375,0.000815,54458.0,54457.0,0.1439]
["bitfinex","BTCUSD",1725778810846,0.000815,54458.0,54457.0,0.1459]
["bitfinex","BTCUSD",1725778812325,0.000815,54458.0,54457.0,0.274441]
["bitfinex","BTCUSD",1725778815267,0.02961077,54458.0,54457.0,0.274441]
["bitfinex","BTCUSD",1725778815481,0.02961077,54458.0,54457.0,0.531524]
["bitfinex","BTCUSD",1725778815693,0.02961077,54458.0,54457.0,0.788607]
["bitfinex","BTCUSD",1725778815917,0.000815,54458.0,54457.0,0.788607]
["bitfinex","BTCUSD",1725778819655,0.02961051,54458.0,54457.0,0.788607]
["bitfinex","BTCUSD",1725778822399,0.02961051,54458.0,54457.0,1.04569]
["bitfinex","BTCUSD",1725778824023,0.02961051,54458.0,54457.0,1.04369]
["bitfinex","BTCUSD",1725778824926,0.03061051,54458.0,54457.0,1.04769]
["bitfinex","BTCUSD",1725778825632,0.03061051,54458.0,54457.0,1.04269]
["bitfinex","BTCUSD",1725778825633,0.02961051,54458.0,54457.0,1.04269]
["bitfinex","BTCUSD",1725778826051,0.001815,54458.0,54457.0,1.04769]
["bitfinex","BTCUSD",1725778826717,0.002815,54458.0,54457.0,1.05669]
["bitfinex","BTCUSD",1725778831470,0.002815,54458.0,54457.0,1.313773]
["bitfinex","BTCUSD",1725778831935,0.002815,54458.0,54457.0,1.323773]
["bitfinex","BTCUSD",1725778832182,0.002815,54458.0,54457.0,1.346773]
["bitfinex","BTCUSD",1725778832400,0.001815,54458.0,54457.0,1.343773]
["bitfinex","BTCUSD",1725778832625,0.000815,54458.0,54457.0,1.334773]
["bitfinex","BTCUSD",1725778832843,0.000815,54458.0,54457.0,1.339773]
["bitfinex","BTCUSD",1725778832844,0.001815,54458.0,54457.0,1.339773]
["bitfinex","BTCUSD",1725778833166,0.002815,54458.0,54457.0,1.346773]
["bitfinex","BTCUSD",1725778835461,0.000815,54466.0,54457.0,1.346773]
["bitfinex","BTCUSD",1725778835462,0.48152119,54479.0,54475.0,0.128497]
["bitfinex","BTCUSD",1725778835957,0.100815,54482.0,54475.0,0.128497]
["bitfinex","BTCUSD",1725778836164,0.332883,54479.0,54475.0,0.128497]
["bitfinex","BTCUSD",1725778836393,0.332883,54479.0,54475.0,0.256996]
["bitfinex","BTCUSD",1725778836577,0.0627,54480.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725778836746,0.198866,54479.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725778838397,0.201866,54479.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725778838801,0.193866,54479.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725778839055,0.193866,54479.0,54478.0,0.129492]
["bitfinex","BTCUSD",1725778839264,0.196866,54479.0,54478.0,0.129492]
["bitfinex","BTCUSD",1725778839503,0.003,54479.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725778839878,0.008815,54479.0,54478.0,0.128492]
["bitfinex","BTCUSD",1725778840466,0.008815,54479.0,54475.0,0.256996]
["bitfinex","BTCUSD",1725778840467,0.008815,54479.0,54477.0,0.128493]
["bitfinex","BTCUSD",1725778840672,0.157982,54479.0,54477.0,0.128493]
["bitfinex","BTCUSD",1725778840928,0.0627,54477.0,54472.0,0.257008]
["bitfinex","BTCUSD",1725778841153,0.926937,54476.0,54471.0,0.128507]
["bitfinex","BTCUSD",1725778841395,0.339287,54478.0,54468.0,0.257026]
["bitfinex","BTCUSD",1725778841396,0.0627,54473.0,54468.0,0.257026]
["bitfinex","BTCUSD",1725778841617,0.0627,54473.0,54470.0,0.12851]
["bitfinex","BTCUSD",1725778842503,0.0627,54473.0,54471.0,0.128507]
["bitfinex","BTCUSD",1725778843763,0.0637,54473.0,54471.0,0.133507]
["bitfinex","BTCUSD",1725778844459,0.0637,54473.0,54471.0,0.005]
["bitfinex","BTCUSD",1725778844930,0.0637,54473.0,54471.0,0.133507]
["bitfinex","BTCUSD",1725778845142,0.0627,54473.0,54471.0,0.128507]
["bitfinex","BTCUSD",1725778845372,0.0627,54473.0,54470.0,0.128509]
["bitfinex","BTCUSD",1725778845599,0.0627,54473.0,54471.0,0.007]
["bitfinex","BTCUSD",1725778846033,0.0627,54473.0,54471.0,0.003]
["bitfinex","BTCUSD",1725778846258,0.09007411,54473.0,54471.0,0.008]
["bitfinex","BTCUSD",1725778846921,0.08907411,54473.0,54471.0,0.003]
["bitfinex","BTCUSD",1725778847133,0.08907411,54473.0,54471.0,0.007]
["bitfinex","BTCUSD",1725778847575,0.08907411,54473.0,54471.0,0.004]
["bitfinex","BTCUSD",1725778848455,0.08907411,54473.0,54471.0,0.006]
["bitfinex","BTCUSD",1725778848909,0.0635,54472.0,54471.0,0.006]
["bitfinex","BTCUSD",1725778849128,0.0635,54472.0,54471.0,0.002]
["bitfinex","BTCUSD",1725778849574,0.0635,54472.0,54471.0,0.007]
["bitfinex","BTCUSD",1725778849792,0.0635,54472.0,54468.0,0.128515]
["bitfinex","BTCUSD",1725778850010,0.606331,54472.0,54469.0,0.128512]
["bitfinex","BTCUSD",1725778850229,0.0635,54472.0,54471.0,0.005]
["bitfinex","BTCUSD",1725778850444,0.657902,54472.0,54471.0,0.005]
["bitfinex","BTCUSD",1725778850921,0.656902,54472.0,54469.0,0.128512]
["bitfinex","BTCUSD",1725778851244,0.0635,54472.0,54471.0,0.003]
["bitfinex","BTCUSD",1725778851469,0.731702,54472.0,54471.0,0.003]
["bitfinex","BTCUSD",1725778851700,0.644902,54472.0,54471.0,0.003]
["bitfinex","BTCUSD",1725778852187,0.645902,54472.0,54469.0,0.128512]
["bitfinex","BTCUSD",1725778852404,0.645902,54472.0,54469.0,0.131512]
["bitfinex","BTCUSD",1725778852405,0.0645,54472.0,54469.0,0.131512]
["bitfinex","BTCUSD",1725778852621,0.0645,54472.0,54469.0,0.128512]
["bitfinex","BTCUSD",1725778852833,0.0635,54472.0,54469.0,0.128512]
["bitfinex","BTCUSD",1725778853047,0.0645,54472.0,54471.0,0.001]
["bitfinex","BTCUSD",1725778853269,0.701617,54472.0,54471.0,0.001]
["bitfinex","BTCUSD",1725778853686,0.700617,54472.0,54469.0,0.128512]
["bitfinex","BTCUSD",1725778853894,0.0645,54472.0,54469.0,0.128512]
["bitfinex","BTCUSD",1725778854109,0.0645,54472.0,54471.0,0.003]
["bitfinex","BTCUSD",1725778854513,0.830123,54472.0,54471.0,0.003]
["bitfinex","BTCUSD",1725778855006,0.830123,54472.0,54467.0,0.128517]
["bitfinex","BTCUSD",1725778855217,0.192006,54472.0,54469.0,0.003]
["bitfinex","BTCUSD",1725778855626,0.193006,54472.0,54471.0,0.001]
["bitfinex","BTCUSD",1725778855872,0.823523,54472.0,54471.0,0.001]
["bitfinex","BTCUSD",1725778856094,0.823523,54472.0,54467.0,0.128517]
["bitfinex","BTCUSD",1725778856312,0.192006,54472.0,54471.0,0.003]
["bitfinex","BTCUSD",1725778856522,0.822523,54472.0,54471.0,0.003]
["bitfinex","BTCUSD",1725778856752,0.823523,54472.0,54471.0,0.003]
["bitfinex","BTCUSD",1725778857208,0.128509,54471.0,54469.0,0.001]
["bitfinex","BTCUSD",1725778857660,0.128509,54471.0,54467.0,0.131517]
["bitfinex","BTCUSD",1725778857877,0.128509,54471.0,54467.0,0.128517]
["bitfinex","BTCUSD",1725778859235,0.128509,54471.0,54467.0,0.129517]
["bitfinex","BTCUSD",1725778859660,0.128509,54471.0,54467.0,0.128517]
["bitfinex","BTCUSD",1725778860129,0.129509,54471.0,54467.0,0.129517]
["bitfinex","BTCUSD",1725778860582,0.001,54471.0,54469.0,0.132512]
["bitfinex","BTCUSD",1725778860803,0.001,54471.0,54470.0,0.0633]
["bitfinex","BTCUSD",1725778862167,0.02718911,54473.0,54470.0,0.0633]
["bitfinex","BTCUSD",1725778862414,0.001,54471.0,54470.0,0.0633]
["bitfinex","BTCUSD",1725778862683,0.001,54471.0,54470.0,0.0673]
["bitfinex","BTCUSD",1725778862895,0.15569311,54473.0,54470.0,0.0673]
["bitfinex","BTCUSD",1725778863113,0.02718911,54473.0,54470.0,0.004]
["bitfinex","BTCUSD",1725778863328,0.128511,54470.0,54468.0,0.0633]
["bitfinex","BTCUSD",1725778863978,0.385523,54472.0,54468.0,0.0633]
["bitfinex","BTCUSD",1725778864206,0.0287888,54470.0,54468.0,0.0633]
["bitfinex","BTCUSD",1725778865612,0.0297888,54470.0,54468.0,0.0693]
["bitfinex","BTCUSD",1725778866999,0.001,54470.0,54468.0,0.006]
["bitfinex","BTCUSD",1725778867227,0.001,54470.0,54466.0,0.0633]
["bitfinex","BTCUSD",1725778867228,0.129511,54470.0,54466.0,0.191819]
["bitfinex","BTCUSD",1725778867465,0.002,54470.0,54466.0,0.191819]
["bitfinex","BTCUSD",1725778867745,0.002,54470.0,54467.0,0.128518]
["bitfinex","BTCUSD",1725778868388,0.001,54470.0,54467.0,0.128518]
["bitfinex","BTCUSD",1725778868604,0.002,54470.0,54466.0,0.0633]
["bitfinex","BTCUSD",1725778868854,0.128516,54468.0,54464.0,0.193224]
["bitfinex","BTCUSD",1725778870663,0.129516,54468.0,54464.0,0.193224]
["bitfinex","BTCUSD",1725778872411,2.419709,54467.0,54458.0,0.0647]
["bitfinex","BTCUSD",1725778872645,2.419709,54467.0,54455.0,0.14483]
["bitfinex","BTCUSD",1725778872646,0.193433,54461.0,54455.0,0.14483]
["bitfinex","BTCUSD",1725778872881,0.696614,54460.0,54455.0,0.14483]
["bitfinex","BTCUSD",1725778873112,0.696614,54460.0,54455.0,0.273375]
["bitfinex","BTCUSD",1725778873113,0.825149,54460.0,54455.0,0.273375]
["bitfinex","BTCUSD",1725778873329,0.128535,54460.0,54455.0,0.273375]
["bitfinex","BTCUSD",1725778873793,0.128535,54460.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778874068,0.193432,54461.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778874316,0.748514,54460.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778874559,0.448707,54460.0,54456.0,0.128543]
["bitfinex","BTCUSD",1725778874775,0.02879409,54462.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778874999,0.168138,54461.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778875229,0.169138,54461.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778875446,0.168138,54461.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778875668,0.15732509,54462.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778875669,0.169138,54460.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778875885,0.001,54460.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778879056,0.002,54460.0,54457.0,0.128541]
["bitfinex","BTCUSD",1725778879503,0.002,54460.0,54458.0,0.193239]
["bitfinex","BTCUSD",1725778879935,0.002,54460.0,54459.0,0.128537]
["bitfinex","BTCUSD",1725778880402,0.002,54460.0,54458.0,0.0647]
["bitfinex","BTCUSD",1725778880723,0.001,54460.0,54458.0,0.0647]
["bitfinex","BTCUSD",1725778880936,0.001,54460.0,54458.0,0.193239]
["bitfinex","BTCUSD",1725778881868,0.001,54460.0,54456.0,0.257087]
["bitfinex","BTCUSD",1725778881869,0.001,54460.0,54459.0,0.271737]
["bitfinex","BTCUSD",1725778882098,0.001,54460.0,54459.0,1.042959]
["bitfinex","BTCUSD",1725778882532,0.002,54460.0,54459.0,1.042959]
["bitfinex","BTCUSD",1725778882752,0.001,54460.0,54459.0,1.042959]
["bitfinex","BTCUSD",1725778883037,0.02879344,54461.0,54460.0,1.042941]
["bitfinex","BTCUSD",1725778883253,0.02879344,54461.0,54460.0,1.040941]
["bitfinex","BTCUSD",1725778885556,0.02979344,54461.0,54460.0,1.041941]
["bitfinex","BTCUSD",1725778885996,0.001,54461.0,54460.0,1.040941]
["bitfinex","BTCUSD",1725778886450,0.002,54461.0,54460.0,1.041941]
["bitfinex","BTCUSD",1725778890792,0.002,54461.0,54460.0,1.29901]
["bitfinex","BTCUSD",1725778891007,0.002,54461.0,54460.0,1.39901]
["bitfinex","BTCUSD",1725778891459,0.002,54461.0,54460.0,1.40101]
["bitfinex","BTCUSD",1725778897668,0.002,54461.0,54460.0,1.668079]
["bitfinex","BTCUSD",1725778897880,0.002,54461.0,54460.0,1.45401]
["bitfinex","BTCUSD",1725778898780,0.002,54461.0,54460.0,1.76620537]
["bitfinex","BTCUSD",1725778899014,0.002,54461.0,54460.0,1.79376856]
["bitfinex","BTCUSD",1725778899278,0.000815,54473.0,54470.0,1.166599]
["bitfinex","BTCUSD",1725778899500,0.000815,54473.0,54470.0,1.79614334]
["bitfinex","BTCUSD",1725778899756,0.000815,54473.0,54470.0,1.53912134]
["bitfinex","BTCUSD",1725778899987,0.000815,54473.0,54470.0,1.450799]
["bitfinex","BTCUSD",1725778900210,0.000815,54473.0,54470.0,1.53712134]
["bitfinex","BTCUSD",1725778900657,0.001815,54471.0,54470.0,1.53712134]
["bitfinex","BTCUSD",1725778900863,0.000815,54471.0,54470.0,1.53712134]
["bitfinex","BTCUSD",1725778901117,0.001815,54471.0,54470.0,1.53812134]
["bitfinex","BTCUSD",1725778901342,0.001815,54471.0,54470.0,1.54012134]
["bitfinex","BTCUSD",1725778902476,0.002815,54471.0,54470.0,1.55412134]
["bitfinex","BTCUSD",1725778902687,0.001815,54471.0,54470.0,1.54012134]
["bitfinex","BTCUSD",1725778902894,0.001815,54471.0,54470.0,1.53912134]
["bitfinex","BTCUSD",1725778902895,0.000815,54471.0,54470.0,1.53912134]
["bitfinex","BTCUSD",1725778903119,0.001815,54471.0,54470.0,1.56712134]
["bitfinex","BTCUSD",1725778903338,0.000815,54471.0,54470.0,1.55312134]
["bitfinex","BTCUSD",1725778903544,0.001815,54471.0,54470.0,1.56712134]
["bitfinex","BTCUSD",1725778903761,0.001815,54471.0,54470.0,1.55312134]
["bitfinex","BTCUSD",1725778903975,0.001815,54471.0,54470.0,1.56712134]
["bitfinex","BTCUSD",1725778907870,0.001815,54471.0,54470.0,1.56512134]
["bitfinex","BTCUSD",1725778908115,0.001815,54471.0,54470.0,1.56712134]
["bitfinex","BTCUSD",1725778908342,0.001815,54471.0,54470.0,1.478799]
["bitfinex","BTCUSD",1725778911087,0.001815,54471.0,54470.0,1.476799]
["bitfinex","BTCUSD",1725778911546,0.001815,54471.0,54470.0,1.370099]
["bitfinex","BTCUSD",1725778911781,0.001815,54471.0,54470.0,1.027577]
["bitfinex","BTCUSD",1725778912944,0.000815,54471.0,54470.0,1.013577]
["bitfinex","BTCUSD",1725778913162,0.000815,54471.0,54470.0,0.999577]
["bitfinex","BTCUSD",1725778913386,0.000815,54471.0,54470.0,1.020577]
["bitfinex","BTCUSD",1725778913387,0.001815,54471.0,54470.0,1.020577]
["bitfinex","BTCUSD",1725778913605,0.001815,54471.0,54470.0,1.008577]
["bitfinex","BTCUSD",1725778913827,0.002815,54471.0,54470.0,1.020577]
["bitfinex","BTCUSD",1725778914052,0.002815,54471.0,54470.0,1.008577]
["bitfinex","BTCUSD",1725778914284,0.001815,54471.0,54470.0,1.001207]
["bitfinex","BTCUSD",1725778914513,0.002815,54471.0,54470.0,1.013207]
["bitfinex","BTCUSD",1725778914739,0.003815,54471.0,54470.0,1.027207]
["bitfinex","BTCUSD",1725778915459,0.065515,54471.0,54470.0,1.027207]
["bitfinex","BTCUSD",1725778917496,0.065515,54471.0,54470.0,0.770185]
["bitfinex","BTCUSD",1725778918386,0.065515,54471.0,54470.0,0.670185]
["bitfinex","BTCUSD",1725778919118,0.063515,54471.0,54470.0,0.658185]
["bitfinex","BTCUSD",1725778919351,0.064515,54471.0,54470.0,0.670185]
["bitfinex","BTCUSD",1725778919578,0.063515,54471.0,54470.0,0.656185]
["bitfinex","BTCUSD",1725778919801,0.064515,54471.0,54470.0,0.670185]
["bitfinex","BTCUSD",1725778920742,0.13696623,54493.0,54473.0,0.257008]
["bitfinex","BTCUSD",1725778920957,0.15727262,54480.0,54476.0,0.128496]
["bitfinex","BTCUSD",1725778921186,0.865358,54479.0,54476.0,0.128496]
["bitfinex","BTCUSD",1725778921407,0.865358,54479.0,54470.0,0.02763]
["bitfinex","BTCUSD",1725778921408,0.128495,54477.0,54473.0,0.128502]
["bitfinex","BTCUSD",1725778921664,1.212617,54476.0,54473.0,0.128502]
["bitfinex","BTCUSD",1725778921880,0.128495,54477.0,54472.0,0.128505]
["bitfinex","BTCUSD",1725778922095,0.972727,54476.0,54472.0,0.128505]
["bitfinex","BTCUSD",1725778922734,0.871627,54476.0,54473.0,0.128503]
["bitfinex","BTCUSD",1725778922955,0.701087,54476.0,54473.0,0.136503]
["bitfinex","BTCUSD",1725778923163,0.94305,54478.0,54473.0,0.133503]
["bitfinex","BTCUSD",1725778923373,0.94305,54478.0,54473.0,0.128503]
["bitfinex","BTCUSD",1725778923374,0.665969,54477.0,54473.0,0.128503]
["bitfinex","BTCUSD",1725778923605,0.001,54476.0,54473.0,0.128503]
["bitfinex","BTCUSD",1725778923827,0.0387,54475.0,54474.0,0.128501]
["bitfinex","BTCUSD",1725778926525,0.0387,54475.0,54474.0,0.131501]
["bitfinex","BTCUSD",1725778926737,0.0387,54475.0,54474.0,0.136501]
["bitfinex","BTCUSD",1725778927783,0.06569068,54475.0,54474.0,0.136501]
["bitfinex","BTCUSD",1725778928447,0.02699068,54475.0,54474.0,0.136501]
["bitfinex","BTCUSD",1725778928848,0.0387,54478.0,54474.0,0.136501]
["bitfinex","BTCUSD",1725778929081,0.167192,54478.0,54474.0,0.136501]
["bitfinex","BTCUSD",1725778929717,0.0387,54478.0,54475.0,0.128498]
["bitfinex","BTCUSD",1725778930836,0.0387,54478.0,54475.0,0.127498]
["bitfinex","BTCUSD",1725778931314,0.06371027,54478.0,54476.0,0.128496]
["bitfinex","BTCUSD",1725778931522,0.06371027,54478.0,54475.0,0.001]
["bitfinex","BTCUSD",1725778931523,0.06371027,54478.0,54475.0,0.132498]
["bitfinex","BTCUSD",1725778931742,0.06371027,54478.0,54476.0,0.128496]
["bitfinex","BTCUSD",1725778933387,0.167194,54477.0,54475.0,0.003]
["bitfinex","BTCUSD",1725778933609,0.128505,54473.0,54470.0,0.00163]
["bitfinex","BTCUSD",1725778933814,0.0387,54471.0,54463.0,0.726253]
["bitfinex","BTCUSD",1725778934072,1.160396,54470.0,54465.0,0.128522]
["bitfinex","BTCUSD",1725778934334,0.849049,54469.0,54463.0,0.257053]
["bitfinex","BTCUSD",1725778934583,0.979695,54468.0,54464.0,0.128524]
["bitfinex","BTCUSD",1725778934822,0.706775,54467.0,54464.0,0.128524]
["bitfinex","BTCUSD",1725778935264,0.706775,54467.0,54465.0,0.122492]
["bitfinex","BTCUSD",1725778935481,0.624045,54466.0,54465.0,0.122492]
["bitfinex","BTCUSD",1725778935692,0.119,54468.0,54465.0,0.122492]
["bitfinex","BTCUSD",1725778935693,0.645445,54467.0,54465.0,0.122492]
["bitfinex","BTCUSD",1725778935939,0.624045,54466.0,54465.0,0.122492]
["bitfinex","BTCUSD",1725778936408,0.545045,54466.0,54465.0,0.122492]
["bitfinex","BTCUSD",1725778936625,0.645445,54467.0,54465.0,0.122492]
["bitfinex","BTCUSD",1725778937700,0.645445,54467.0,54465.0,0.123492]
["bitfinex","BTCUSD",1725778937905,0.606375,54466.0,54465.0,0.123492]
["bitfinex","BTCUSD",1725778938346,0.606375,54466.0,54465.0,0.124122]
["bitfinex","BTCUSD",1725778939014,0.545045,54466.0,54465.0,0.124122]
["bitfinex","BTCUSD",1725778939941,0.704886,54467.0,54465.0,0.124122]
["bitfinex","BTCUSD",1725778940191,0.643556,54467.0,54465.0,0.124122]
["bitfinex","BTCUSD",1725778940636,0.560356,54467.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725778940849,0.06379822,54468.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725778941144,0.26349,54467.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725778941356,0.003,54467.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725778941792,0.004,54467.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725778942011,0.469843,54467.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725778942196,0.004,54467.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725778942672,0.732843,54467.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725778942855,0.729843,54467.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725778943068,0.0387,54466.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725778943300,0.614273,54466.0,54465.0,0.130152]
["bitfinex","BTCUSD",1725778943548,1.105837,54466.0,54465.0,0.130152]
["bitfinex","BTCUSD",1725778943768,0.915887,54466.0,54465.0,0.130152]
["bitfinex","BTCUSD",1725778943998,0.735887,54466.0,54465.0,0.130152]
["bitfinex","BTCUSD",1725778944443,0.735887,54466.0,54465.0,0.133152]
["bitfinex","BTCUSD",1725778944892,0.06749171,54466.0,54465.0,0.130152]
["bitfinex","BTCUSD",1725778945111,0.73507871,54466.0,54465.0,0.130152]
["bitfinex","BTCUSD",1725778945336,0.73507871,54466.0,54465.0,0.132152]
["bitfinex","BTCUSD",1725778945780,0.69637871,54466.0,54465.0,0.132152]
["bitfinex","BTCUSD",1725778946640,0.69637871,54466.0,54465.0,0.130152]
["bitfinex","BTCUSD",1725778947074,0.69637871,54466.0,54465.0,0.134152]
["bitfinex","BTCUSD",1725778947365,0.65628371,54466.0,54465.0,0.134152]
["bitfinex","BTCUSD",1725778949333,0.65628371,54466.0,54463.0,0.257053]
["bitfinex","BTCUSD",1725778949334,0.64579371,54466.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725778949576,0.64579371,54466.0,54461.0,0.257063]
["bitfinex","BTCUSD",1725778949577,0.522023,54465.0,54460.0,0.258694]
["bitfinex","BTCUSD",1725778949791,0.652733,54464.0,54462.0,0.128528]
["bitfinex","BTCUSD",1725778950074,0.677423,54465.0,54462.0,0.128528]
["bitfinex","BTCUSD",1725778950295,0.02879171,54466.0,54462.0,0.128528]
["bitfinex","BTCUSD",1725778950296,0.490223,54464.0,54462.0,0.128528]
["bitfinex","BTCUSD",1725778950517,0.652013,54465.0,54462.0,0.128528]
["bitfinex","BTCUSD",1725778950763,0.02960671,54466.0,54463.0,0.002]
["bitfinex","BTCUSD",1725778950993,0.574185,54465.0,54463.0,0.002]
["bitfinex","BTCUSD",1725778952500,0.574185,54465.0,54462.0,0.133528]
["bitfinex","BTCUSD",1725778952954,0.574185,54465.0,54462.0,0.135528]
["bitfinex","BTCUSD",1725778953164,0.574185,54465.0,54462.0,0.133528]
["bitfinex","BTCUSD",1725778953380,0.574185,54465.0,54462.0,0.128528]
["bitfinex","BTCUSD",1725778953606,0.574185,54465.0,54463.0,0.003]
["bitfinex","BTCUSD",1725778953844,0.574185,54465.0,54463.0,0.004]
["bitfinex","BTCUSD",1725778954492,0.574185,54465.0,54462.0,0.131528]
["bitfinex","BTCUSD",1725778955010,0.574185,54465.0,54462.0,0.135528]
["bitfinex","BTCUSD",1725778955222,0.574185,54465.0,54462.0,0.007]
["bitfinex","BTCUSD",1725778955890,0.574185,54465.0,54462.0,0.003]
["bitfinex","BTCUSD",1725778956362,0.574185,54465.0,54462.0,0.128529]
["bitfinex","BTCUSD",1725778956571,0.574185,54465.0,54463.0,0.003]
["bitfinex","BTCUSD",1725778957458,0.574185,54465.0,54463.0,0.005]
["bitfinex","BTCUSD",1725778957878,0.574185,54465.0,54462.0,0.130529]
["bitfinex","BTCUSD",1725778958091,0.28977382,54465.0,54463.0,0.001]
["bitfinex","BTCUSD",1725778958326,0.129335,54466.0,54463.0,0.001]
["bitfinex","BTCUSD",1725778958531,0.852338,54465.0,54463.0,0.001]
["bitfinex","BTCUSD",1725778958811,0.655286,54464.0,54463.0,0.001]
["bitfinex","BTCUSD",1725778959033,0.655286,54464.0,54461.0,0.128531]
["bitfinex","BTCUSD",1725778959232,0.129336,54466.0,54462.0,0.001]
["bitfinex","BTCUSD",1725778959446,0.606645,54465.0,54462.0,0.001]
["bitfinex","BTCUSD",1725778960096,0.606645,54465.0,54463.0,0.001]
["bitfinex","BTCUSD",1725778960729,0.606645,54465.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725778960730,0.524445,54465.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725778960978,0.128532,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725778961181,0.0387,54463.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778961425,0.0387,54463.0,54457.0,0.18964]
["bitfinex","BTCUSD",1725778961426,0.128531,54462.0,54457.0,0.18964]
["bitfinex","BTCUSD",1725778962100,0.02879389,54461.0,54460.0,0.002]
["bitfinex","BTCUSD",1725778962578,0.02879389,54461.0,54457.0,0.18964]
["bitfinex","BTCUSD",1725778963019,0.02879389,54461.0,54460.0,0.001]
["bitfinex","BTCUSD",1725778963281,0.02879389,54461.0,54457.0,0.18964]
["bitfinex","BTCUSD",1725778963498,0.03079389,54461.0,54457.0,0.18964]
["bitfinex","BTCUSD",1725778963999,0.02879389,54461.0,54457.0,0.18964]
["bitfinex","BTCUSD",1725778964250,0.02979389,54461.0,54457.0,0.18964]
["bitfinex","BTCUSD",1725778965161,0.02979389,54461.0,54457.0,0.19164]
["bitfinex","BTCUSD",1725778965828,0.02979389,54461.0,54457.0,0.19264]
["bitfinex","BTCUSD",1725778966020,0.128531,54462.0,54457.0,0.19164]
["bitfinex","BTCUSD",1725778966740,0.128531,54462.0,54457.0,0.19364]
["bitfinex","BTCUSD",1725778967255,0.128531,54462.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778967256,0.15361976,54462.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725778967476,0.02508876,54462.0,54460.0,0.0831]
["bitfinex","BTCUSD",1725778967682,0.02508876,54462.0,54461.0,0.189632]
["bitfinex","BTCUSD",1725778967885,0.129338,54465.0,54461.0,0.189632]
["bitfinex","BTCUSD",1725778968105,0.580905,54464.0,54461.0,0.189632]
["bitfinex","BTCUSD",1725778969285,0.60969774,54464.0,54461.0,0.189632]
["bitfinex","BTCUSD",1725778969490,0.02879274,54464.0,54461.0,0.189632]
["bitfinex","BTCUSD",1725778969688,0.03079274,54464.0,54461.0,0.189632]
["bitfinex","BTCUSD",1725778971210,0.03079274,54464.0,54462.0,0.128529]
["bitfinex","BTCUSD",1725778971921,0.03079274,54464.0,54461.0,0.0611]
["bitfinex","BTCUSD",1725778972134,0.03079274,54464.0,54461.0,0.18963]
["bitfinex","BTCUSD",1725778972583,0.02879274,54464.0,54461.0,0.18963]
["bitfinex","BTCUSD",1725778972825,0.03079274,54464.0,54461.0,0.18963]
["bitfinex","BTCUSD",1725778973265,0.02879274,54464.0,54461.0,0.18963]
["bitfinex","BTCUSD",1725778973482,0.03079274,54464.0,54461.0,0.18963]
["bitfinex","BTCUSD",1725778975292,0.03079274,54464.0,54462.0,0.076]
["bitfinex","BTCUSD",1725778975513,0.03079274,54464.0,54463.0,0.0661]
["bitfinex","BTCUSD",1725778976180,0.002,54464.0,54463.0,0.0661]
["bitfinex","BTCUSD",1725778976402,0.02576944,54465.0,54463.0,0.194627]
["bitfinex","BTCUSD",1725778976617,0.002,54464.0,54463.0,0.194627]
["bitfinex","BTCUSD",1725778976859,0.002,54464.0,54463.0,0.451682]
["bitfinex","BTCUSD",1725778977087,0.002,54464.0,54462.0,0.076]
["bitfinex","BTCUSD",1725778977088,0.02576944,54465.0,54464.0,0.451675]
["bitfinex","BTCUSD",1725778977307,0.02576944,54465.0,54464.0,0.449675]
["bitfinex","BTCUSD",1725778978271,0.02576944,54465.0,54464.0,0.782725]
["bitfinex","BTCUSD",1725778978929,0.02676944,54465.0,54464.0,1.039775]
["bitfinex","BTCUSD",1725778979448,0.02976944,54465.0,54464.0,1.039775]
["bitfinex","BTCUSD",1725778981254,0.02876944,54465.0,54464.0,1.039775]
["bitfinex","BTCUSD",1725778981489,0.02976944,54465.0,54464.0,1.039775]
["bitfinex","BTCUSD",1725778982011,0.02876944,54465.0,54464.0,1.039775]
["bitfinex","BTCUSD",1725778982472,0.02976944,54465.0,54464.0,1.049775]
["bitfinex","BTCUSD",1725778983373,0.02676944,54465.0,54464.0,1.049775]
["bitfinex","BTCUSD",1725778983599,0.02776944,54465.0,54464.0,1.058775]
["bitfinex","BTCUSD",1725778983811,0.02676944,54465.0,54464.0,1.048775]
["bitfinex","BTCUSD",1725778984223,0.02776944,54465.0,54464.0,1.058775]
["bitfinex","BTCUSD",1725778984646,0.02676944,54465.0,54464.0,1.048775]
["bitfinex","BTCUSD",1725778985065,0.02776944,54465.0,54464.0,1.058775]
["bitfinex","BTCUSD",1725778994059,0.02776944,54465.0,54464.0,0.801725]
["bitfinex","BTCUSD",1725778994936,0.02776944,54465.0,54464.0,0.544675]
["bitfinex","BTCUSD",1725778995349,0.02776944,54465.0,54464.0,0.801725]
["bitfinex","BTCUSD",1725778995632,0.02776944,54465.0,54464.0,0.402575]
["bitfinex","BTCUSD",1725778995844,0.02776944,54465.0,54464.0,0.019]
["bitfinex","BTCUSD",1725778996350,0.84219144,54465.0,54464.0,0.019]
["bitfinex","BTCUSD",1725778997042,0.84019144,54465.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725778997263,0.29154093,54465.0,54464.0,0.004]
["bitfinex","BTCUSD",1725778997477,0.02576944,54465.0,54464.0,0.004]
["bitfinex","BTCUSD",1725778997722,0.02576944,54465.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725778997723,0.87748644,54465.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725778997953,0.848261,54464.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725778998667,0.598704,54463.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725778998883,0.681404,54464.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725778999538,0.682404,54464.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725778999768,0.598704,54463.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725779000432,0.566514,54463.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725779000659,0.436284,54463.0,54461.0,0.128532]
["bitfinex","BTCUSD",1725779000880,0.436284,54463.0,54459.0,0.257073]
["bitfinex","BTCUSD",1725779000881,0.390625,54463.0,54459.0,0.257073]
["bitfinex","BTCUSD",1725779001096,0.02879263,54464.0,54461.0,0.257064]
["bitfinex","BTCUSD",1725779001549,0.02879263,54464.0,54461.0,0.258064]
["bitfinex","BTCUSD",1725779001978,0.02879263,54464.0,54461.0,0.257064]
["bitfinex","BTCUSD",1725779002475,0.02879263,54464.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725779002912,0.03079263,54464.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725779003800,0.02879263,54464.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725779004017,0.03179263,54464.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725779004457,0.03079263,54464.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725779006185,0.002,54464.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725779008421,0.002,54464.0,54463.0,0.131527]
["bitfinex","BTCUSD",1725779008871,0.02576944,54465.0,54463.0,0.131527]
["bitfinex","BTCUSD",1725779009088,0.02576944,54465.0,54463.0,0.132527]
["bitfinex","BTCUSD",1725779009305,0.05456183,54465.0,54463.0,0.132527]
["bitfinex","BTCUSD",1725779009750,0.05456183,54465.0,54463.0,0.129527]
["bitfinex","BTCUSD",1725779009970,0.05456183,54465.0,54463.0,0.128527]
["bitfinex","BTCUSD",1725779010188,0.05456183,54465.0,54463.0,0.129527]
["bitfinex","BTCUSD",1725779010667,0.05456183,54465.0,54461.0,0.128531]
["bitfinex","BTCUSD",1725779010668,0.18308483,54465.0,54461.0,0.128531]
["bitfinex","BTCUSD",1725779011851,0.18308483,54465.0,54463.0,0.003]
["bitfinex","BTCUSD",1725779012086,0.18308483,54465.0,54463.0,0.00463]
["bitfinex","BTCUSD",1725779012316,0.05456183,54465.0,54463.0,0.00463]
["bitfinex","BTCUSD",1725779013004,0.05656183,54465.0,54463.0,0.00463]
["bitfinex","BTCUSD",1725779013233,0.05656183,54465.0,54463.0,0.00163]
["bitfinex","BTCUSD",1725779013688,0.05856183,54465.0,54463.0,0.00163]
["bitfinex","BTCUSD",1725779014763,0.18708483,54465.0,54463.0,0.00163]
["bitfinex","BTCUSD",1725779014970,0.496737,54464.0,54463.0,0.00163]
["bitfinex","BTCUSD",1725779015189,0.496737,54464.0,54458.0,0.0666]
["bitfinex","BTCUSD",1725779015409,0.128528,54463.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725779015839,0.601553,54462.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725779016086,0.167228,54463.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725779016316,1.315017,54462.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725779016564,0.12853,54462.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725779017026,0.12853,54462.0,54459.0,0.001]
["bitfinex","BTCUSD",1725779017256,0.12853,54462.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725779017477,0.12853,54462.0,54458.0,0.130539]
["bitfinex","BTCUSD",1725779017927,0.12853,54462.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725779018646,0.0387,54463.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725779018882,0.0387,54463.0,54458.0,0.132539]
["bitfinex","BTCUSD",1725779019112,0.905387,54462.0,54458.0,0.132539]
["bitfinex","BTCUSD",1725779019347,0.905387,54462.0,54458.0,0.133539]
["bitfinex","BTCUSD",1725779019545,0.93418109,54462.0,54458.0,0.133539]
["bitfinex","BTCUSD",1725779019911,0.02879409,54462.0,54458.0,0.132539]
["bitfinex","BTCUSD",1725779020444,0.02879409,54462.0,54458.0,0.134539]
["bitfinex","BTCUSD",1725779021083,0.02879409,54462.0,54458.0,0.130539]
["bitfinex","BTCUSD",1725779021503,0.02879409,54462.0,54458.0,0.132539]
["bitfinex","BTCUSD",1725779021943,0.02879409,54462.0,54458.0,0.130539]
["bitfinex","BTCUSD",1725779022360,0.02879409,54462.0,54458.0,0.134539]
["bitfinex","BTCUSD",1725779022579,0.15732409,54462.0,54458.0,0.134539]
["bitfinex","BTCUSD",1725779023050,0.15732409,54462.0,54458.0,0.132539]
["bitfinex","BTCUSD",1725779023713,0.15732409,54462.0,54458.0,0.128539]
["bitfinex","BTCUSD",1725779024181,0.15732409,54462.0,54458.0,0.129539]
["bitfinex","BTCUSD",1725779024605,0.15732409,54462.0,54458.0,0.131169]
["bitfinex","BTCUSD",1725779025478,0.15732409,54462.0,54458.0,0.130169]
["bitfinex","BTCUSD",1725779026136,0.12853,54462.0,54458.0,0.130169]
["bitfinex","BTCUSD",1725779026361,0.12853,54462.0,54458.0,0.131169]
["bitfinex","BTCUSD",1725779027398,0.12853,54462.0,54458.0,0.133169]
["bitfinex","BTCUSD",1725779029018,0.257057,54463.0,54458.0,0.00463]
["bitfinex","BTCUSD",1725779029217,1.3163454,54462.0,54458.0,0.00463]
["bitfinex","BTCUSD",1725779029424,0.2858564,54462.0,54458.0,0.00463]
["bitfinex","BTCUSD",1725779030285,0.2858564,54462.0,54458.0,0.00363]
["bitfinex","BTCUSD",1725779030536,0.128534,54460.0,54458.0,0.00263]
["bitfinex","BTCUSD",1725779030738,0.128534,54460.0,54458.0,0.00463]
["bitfinex","BTCUSD",1725779031912,0.128534,54460.0,54458.0,0.00263]
["bitfinex","BTCUSD",1725779032127,0.128534,54460.0,54458.0,0.00363]
["bitfinex","BTCUSD",1725779032567,0.128534,54460.0,54458.0,0.00263]
["bitfinex","BTCUSD",1725779033015,0.128534,54460.0,54458.0,0.00991939]
["bitfinex","BTCUSD",1725779033514,0.128534,54460.0,54458.0,0.00891939]
["bitfinex","BTCUSD",1725779033956,0.128534,54460.0,54458.0,0.01291939]
["bitfinex","BTCUSD",1725779034184,0.128534,54460.0,54458.0,0.01091939]
["bitfinex","BTCUSD",1725779034398,0.128534,54460.0,54458.0,0.00691939]
["bitfinex","BTCUSD",1725779034399,0.130534,54460.0,54458.0,0.00691939]
["bitfinex","BTCUSD",1725779036135,0.128534,54460.0,54458.0,0.00691939]
["bitfinex","BTCUSD",1725779036565,0.130534,54460.0,54458.0,0.00691939]
["bitfinex","BTCUSD",1725779037032,0.002,54460.0,54459.0,0.1482]
["bitfinex","BTCUSD",1725779037220,0.004,54460.0,54459.0,0.1482]
["bitfinex","BTCUSD",1725779037427,0.12853,54462.0,54459.0,0.1482]
["bitfinex","BTCUSD",1725779037644,0.26581032,54462.0,54459.0,0.1482]
["bitfinex","BTCUSD",1725779038077,0.28281544,54465.0,54459.0,0.1482]
["bitfinex","BTCUSD",1725779038078,0.128532,54461.0,54459.0,0.1482]
["bitfinex","BTCUSD",1725779038313,0.13728032,54462.0,54459.0,0.1482]
["bitfinex","BTCUSD",1725779038526,0.128533,54461.0,54459.0,0.1482]
["bitfinex","BTCUSD",1725779039440,0.15732766,54461.0,54459.0,0.1482]
["bitfinex","BTCUSD",1725779040330,0.02879466,54461.0,54459.0,0.1492]
["bitfinex","BTCUSD",1725779040541,0.16607498,54461.0,54459.0,0.277736]
["bitfinex","BTCUSD",1725779040791,0.16607498,54461.0,54459.0,0.1492]
["bitfinex","BTCUSD",1725779041683,0.13728032,54460.0,54459.0,0.1492]
["bitfinex","BTCUSD",1725779043102,0.13728032,54460.0,54459.0,0.1482]
["bitfinex","BTCUSD",1725779043332,0.13728032,54460.0,54459.0,0.1492]
["bitfinex","BTCUSD",1725779043518,0.13728032,54460.0,54459.0,0.1512]
["bitfinex","BTCUSD",1725779044445,0.12853,54462.0,54459.0,0.1512]
["bitfinex","BTCUSD",1725779044676,0.02879475,54460.0,54459.0,0.1512]
["bitfinex","BTCUSD",1725779045362,0.12853,54462.0,54459.0,0.1512]
["bitfinex","BTCUSD",1725779046273,0.12853,54462.0,54459.0,0.1492]
["bitfinex","BTCUSD",1725779046755,0.12853,54462.0,54459.0,0.1482]
["bitfinex","BTCUSD",1725779046998,0.13053,54462.0,54459.0,0.1482]
["bitfinex","BTCUSD",1725779050063,0.15932419,54462.0,54459.0,0.1482]
["bitfinex","BTCUSD",1725779051205,0.03079419,54462.0,54459.0,0.276736]
["bitfinex","BTCUSD",1725779052125,0.03079419,54462.0,54459.0,0.278366]
["bitfinex","BTCUSD",1725779054088,0.03079419,54462.0,54460.0,0.128534]
["bitfinex","BTCUSD",1725779054303,0.03079419,54462.0,54459.0,0.14983]
["bitfinex","BTCUSD",1725779054542,0.03079419,54462.0,54459.0,0.278366]
["bitfinex","BTCUSD",1725779055030,0.16832654,54462.0,54459.0,0.278366]
["bitfinex","BTCUSD",1725779055475,0.15932519,54462.0,54459.0,0.078345]
["bitfinex","BTCUSD",1725779056123,0.130531,54462.0,54459.0,0.078345]
["bitfinex","BTCUSD",1725779057469,0.26806335,54462.0,54459.0,0.078345]
["bitfinex","BTCUSD",1725779058133,0.13953235,54462.0,54459.0,0.078345]
["bitfinex","BTCUSD",1725779058358,0.002,54462.0,54459.0,0.078345]
["bitfinex","BTCUSD",1725779058644,0.002,54462.0,54460.0,0.0645]
["bitfinex","BTCUSD",1725779059557,0.03079402,54462.0,54460.0,0.0645]
["bitfinex","BTCUSD",1725779060036,0.02879402,54462.0,54460.0,0.0645]
["bitfinex","BTCUSD",1725779060263,0.03079402,54462.0,54460.0,0.0645]
["bitfinex","BTCUSD",1725779064896,0.03079402,54462.0,54459.0,0.206881]
["bitfinex","BTCUSD",1725779065144,0.16839412,54462.0,54459.0,0.206881]
["bitfinex","BTCUSD",1725779065628,0.16839412,54462.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725779065629,0.1376001,54460.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725779067190,0.1376001,54460.0,54459.0,0.00363]
["bitfinex","BTCUSD",1725779067621,0.1376001,54460.0,54459.0,0.00463]
["bitfinex","BTCUSD",1725779068738,0.39468007,54464.0,54459.0,0.06643]
["bitfinex","BTCUSD",1725779069019,0.351465,54463.0,54459.0,0.06643]
["bitfinex","BTCUSD",1725779069447,0.12853,54462.0,54459.0,0.06643]
["bitfinex","BTCUSD",1725779069942,0.12853,54462.0,54459.0,0.06443]
["bitfinex","BTCUSD",1725779070397,0.12853,54462.0,54459.0,0.06343]
["bitfinex","BTCUSD",1725779070626,0.128533,54461.0,54459.0,0.02477]
["bitfinex","BTCUSD",1725779072254,0.02879446,54463.0,54459.0,0.02477]
["bitfinex","BTCUSD",1725779072480,0.849725,54462.0,54459.0,0.02477]
["bitfinex","BTCUSD",1725779072714,0.02879446,54463.0,54459.0,0.02477]
["bitfinex","BTCUSD",1725779072715,0.128532,54461.0,54459.0,0.02477]
["bitfinex","BTCUSD",1725779072935,0.128532,54461.0,54459.0,0.001]
["bitfinex","BTCUSD",1725779073386,0.128532,54461.0,54458.0,0.00691939]
["bitfinex","BTCUSD",1725779073640,0.128532,54461.0,54458.0,0.06871939]
["bitfinex","BTCUSD",1725779075474,0.128532,54461.0,54459.0,0.001]
["bitfinex","BTCUSD",1725779076370,0.128532,54461.0,54458.0,0.06871939]
["bitfinex","BTCUSD",1725779076808,0.128532,54461.0,54458.0,0.06971939]
["bitfinex","BTCUSD",1725779078199,0.128532,54461.0,54458.0,0.06871939]
["bitfinex","BTCUSD",1725779078411,0.128532,54461.0,54459.0,0.001]
["bitfinex","BTCUSD",1725779079083,0.128532,54461.0,54458.0,0.06871939]
["bitfinex","BTCUSD",1725779079298,0.128532,54461.0,54458.0,0.06971939]
["bitfinex","BTCUSD",1725779079520,0.15732674,54461.0,54458.0,0.06971939]
["bitfinex","BTCUSD",1725779079934,0.15732674,54461.0,54458.0,0.06871939]
["bitfinex","BTCUSD",1725779080144,0.15732674,54461.0,54459.0,0.001]
["bitfinex","BTCUSD",1725779081486,0.15732674,54461.0,54458.0,0.06871939]
["bitfinex","BTCUSD",1725779081941,0.15732674,54461.0,54458.0,0.06971939]
["bitfinex","BTCUSD",1725779082410,0.02879474,54461.0,54458.0,0.06971939]
["bitfinex","BTCUSD",1725779083697,0.15732674,54461.0,54458.0,0.06971939]
["bitfinex","BTCUSD",1725779085738,0.15732674,54461.0,54458.0,0.04471939]
["bitfinex","BTCUSD",1725779086178,0.128532,54461.0,54458.0,0.04471939]
["bitfinex","BTCUSD",1725779087449,0.128532,54461.0,54459.0,0.0785]
["bitfinex","BTCUSD",1725779087661,0.000815,54462.0,54459.0,0.0785]
["bitfinex","BTCUSD",1725779087870,0.129345,54462.0,54459.0,0.0785]
["bitfinex","BTCUSD",1725779088531,0.129345,54462.0,54460.0,0.0619]
["bitfinex","BTCUSD",1725779088957,0.131345,54462.0,54460.0,0.0619]
["bitfinex","BTCUSD",1725779089638,0.16013928,54462.0,54460.0,0.0619]
["bitfinex","BTCUSD",1725779089863,0.15813928,54462.0,54460.0,0.0619]
["bitfinex","BTCUSD",1725779090082,0.000815,54461.0,54460.0,0.0619]
["bitfinex","BTCUSD",1725779092014,0.000815,54461.0,54460.0,0.0629]
["bitfinex","BTCUSD",1725779096948,0.000815,54461.0,54460.0,0.1416]
["bitfinex","BTCUSD",1725779099626,0.02960871,54461.0,54460.0,0.1416]
["bitfinex","BTCUSD",1725779103684,0.02960871,54461.0,54460.0,0.13734048]
["bitfinex","BTCUSD",1725779104129,0.02960871,54461.0,54460.0,0.26587448]
["bitfinex","BTCUSD",1725779105066,0.02960871,54461.0,54460.0,0.09966048]
["bitfinex","BTCUSD",1725779106162,0.000815,54461.0,54460.0,0.09966048]
["bitfinex","BTCUSD",1725779106606,0.000815,54461.0,54460.0,0.22819448]
["bitfinex","BTCUSD",1725779109860,0.02960863,54461.0,54460.0,0.22819448]
["bitfinex","BTCUSD",1725779112815,0.02960863,54461.0,54460.0,0.208234]
["bitfinex","BTCUSD",1725779113486,0.02960863,54461.0,54459.0,0.128536]
["bitfinex","BTCUSD",1725779113745,0.0612,54460.0,54458.0,0.130168]
["bitfinex","BTCUSD",1725779113979,0.0612,54460.0,54459.0,0.128537]
["bitfinex","BTCUSD",1725779114204,0.02960863,54461.0,54459.0,0.128537]
["bitfinex","BTCUSD",1725779114862,0.02960863,54461.0,54459.0,0.129537]
["bitfinex","BTCUSD",1725779115953,0.257043,54466.0,54459.0,0.129537]
["bitfinex","BTCUSD",1725779116175,0.128526,54464.0,54460.0,0.0655]
["bitfinex","BTCUSD",1725779116589,0.563633,54463.0,54460.0,0.0655]
["bitfinex","BTCUSD",1725779117550,0.450686,54462.0,54460.0,0.0655]
["bitfinex","BTCUSD",1725779117768,0.820985,54463.0,54460.0,0.0655]
["bitfinex","BTCUSD",1725779118000,0.128527,54463.0,54460.0,0.0655]
["bitfinex","BTCUSD",1725779118221,1.012618,54462.0,54460.0,0.0655]
["bitfinex","BTCUSD",1725779118883,1.014618,54462.0,54460.0,0.0655]
["bitfinex","BTCUSD",1725779119102,0.002,54462.0,54460.0,0.0655]
["bitfinex","BTCUSD",1725779119540,0.030794,54462.0,54460.0,0.0655]
["bitfinex","BTCUSD",1725779121715,0.030794,54462.0,54459.0,0.128537]
["bitfinex","BTCUSD",1725779121927,0.030794,54462.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725779122145,0.030794,54462.0,54459.0,0.128537]
["bitfinex","BTCUSD",1725779122805,0.028794,54462.0,54459.0,0.128537]
["bitfinex","BTCUSD",1725779123251,0.030794,54462.0,54459.0,0.128537]
["bitfinex","BTCUSD",1725779124421,0.030794,54462.0,54460.0,0.128534]
["bitfinex","BTCUSD",1725779124643,0.028794,54462.0,54461.0,0.0805]
["bitfinex","BTCUSD",1725779125110,0.031794,54462.0,54461.0,0.0805]
["bitfinex","BTCUSD",1725779125340,0.031794,54462.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779125798,0.033794,54462.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779126023,0.034609,54462.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779126481,0.029609,54462.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779127144,0.13772277,54464.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779127405,0.26624777,54464.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779127842,0.128525,54464.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779128104,0.003,54462.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779128558,0.128525,54464.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779129215,0.132525,54464.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779129431,0.128525,54464.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779129646,0.128522,54466.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779129865,0.007,54464.0,54461.0,0.147]
["bitfinex","BTCUSD",1725779130527,0.005,54464.0,54461.0,0.147]
["bitfinex","BTCUSD",1725779130985,0.008,54464.0,54461.0,0.147]
["bitfinex","BTCUSD",1725779131250,0.128523,54465.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779131526,0.765319,54464.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779131757,0.769319,54464.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779131982,0.004,54464.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779132664,0.004,54464.0,54461.0,0.274532]
["bitfinex","BTCUSD",1725779132901,0.006,54464.0,54461.0,0.274532]
["bitfinex","BTCUSD",1725779139041,0.006,54464.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779139355,0.911853,54463.0,54461.0,0.146]
["bitfinex","BTCUSD",1725779139607,0.911853,54463.0,54461.0,0.194031]
["bitfinex","BTCUSD",1725779140753,0.96119,54462.0,54461.0,0.194031]
["bitfinex","BTCUSD",1725779140953,0.96119,54462.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725779142289,0.99198437,54462.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725779142433,0.03079437,54462.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725779145637,0.15932437,54462.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725779145977,0.13053,54462.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725779152790,0.131345,54462.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725779155256,0.002815,54462.0,54461.0,0.0648]
["bitfinex","BTCUSD",1725779155477,0.03160923,54462.0,54461.0,0.142]
["bitfinex","BTCUSD",1725779156608,0.03160923,54462.0,54461.0,0.270532]
["bitfinex","BTCUSD",1725779157269,0.02960923,54462.0,54461.0,0.270532]
["bitfinex","BTCUSD",1725779157502,0.03160923,54462.0,54461.0,0.270532]
["bitfinex","BTCUSD",1725779159106,0.002815,54462.0,54461.0,0.270532]
["bitfinex","BTCUSD",1725779162321,0.03160873,54462.0,54461.0,0.270532]
["bitfinex","BTCUSD",1725779164641,0.03160873,54462.0,54461.0,0.272162]
["bitfinex","BTCUSD",1725779167869,0.03160873,54462.0,54461.0,0.529226]
["bitfinex","BTCUSD",1725779168074,0.16937211,54462.0,54461.0,0.529226]
["bitfinex","BTCUSD",1725779168488,0.128516,54468.0,54464.0,0.0661]
["bitfinex","BTCUSD",1725779168489,0.13776549,54466.0,54464.0,0.0661]
["bitfinex","BTCUSD",1725779168726,0.13776549,54466.0,54464.0,0.194624]
["bitfinex","BTCUSD",1725779169220,0.09409378,54472.0,54464.0,0.323148]
["bitfinex","BTCUSD",1725779169504,0.128512,54470.0,54465.0,0.128521]
["bitfinex","BTCUSD",1725779169719,1.255096,54469.0,54465.0,0.128521]
["bitfinex","BTCUSD",1725779170148,0.005,54466.0,54465.0,0.128521]
["bitfinex","BTCUSD",1725779170800,0.011,54466.0,54465.0,0.128521]
["bitfinex","BTCUSD",1725779171004,0.005,54466.0,54465.0,0.128521]
["bitfinex","BTCUSD",1725779171207,0.005,54466.0,54464.0,0.323148]
["bitfinex","BTCUSD",1725779171208,0.128512,54470.0,54466.0,0.12852]
["bitfinex","BTCUSD",1725779171432,1.244532,54469.0,54466.0,0.12252]
["bitfinex","BTCUSD",1725779171652,0.995945,54468.0,54466.0,0.12252]
["bitfinex","BTCUSD",1725779173238,0.723409,54467.0,54466.0,0.12252]
["bitfinex","BTCUSD",1725779173473,1.315532,54469.0,54466.0,0.12252]
["bitfinex","BTCUSD",1725779173701,0.995945,54468.0,54466.0,0.11852]
["bitfinex","BTCUSD",1725779173929,0.634409,54467.0,54466.0,0.11752]
["bitfinex","BTCUSD",1725779174199,0.008,54468.0,54466.0,0.11852]
["bitfinex","BTCUSD",1725779174440,0.563073,54467.0,54466.0,0.11852]
["bitfinex","BTCUSD",1725779174666,0.569073,54467.0,54466.0,0.11852]
["bitfinex","BTCUSD",1725779175113,0.569073,54467.0,54466.0,0.11952]
["bitfinex","BTCUSD",1725779175329,0.569073,54467.0,54466.0,0.11852]
["bitfinex","BTCUSD",1725779176043,0.563073,54467.0,54466.0,0.11752]
["bitfinex","BTCUSD",1725779176279,0.128511,54470.0,54466.0,0.11852]
["bitfinex","BTCUSD",1725779176280,0.006815,54468.0,54466.0,0.11852]
["bitfinex","BTCUSD",1725779176513,0.569373,54467.0,54466.0,0.11852]
["bitfinex","BTCUSD",1725779176792,0.569373,54467.0,54466.0,0.11952]
["bitfinex","BTCUSD",1725779177016,0.569373,54467.0,54466.0,0.11752]
["bitfinex","BTCUSD",1725779177242,0.569373,54467.0,54466.0,0.11852]
["bitfinex","BTCUSD",1725779177468,0.576373,54467.0,54466.0,0.11852]
["bitfinex","BTCUSD",1725779177922,0.581373,54467.0,54466.0,0.11852]
["bitfinex","BTCUSD",1725779182191,0.542678,54467.0,54466.0,0.11852]
["bitfinex","BTCUSD",1725779182878,0.012,54467.0,54466.0,0.001]
["bitfinex","BTCUSD",1725779183097,0.012,54467.0,54466.0,0.0614]
["bitfinex","BTCUSD",1725779184914,0.012,54467.0,54466.0,0.18992]
["bitfinex","BTCUSD",1725779185124,0.04079244,54467.0,54466.0,0.18992]
["bitfinex","BTCUSD",1725779185352,0.04079244,54467.0,54466.0,0.446961]
["bitfinex","BTCUSD",1725779185562,0.04079244,54467.0,54466.0,0.18992]
["bitfinex","BTCUSD",1725779187378,0.04079244,54467.0,54466.0,0.1402]
["bitfinex","BTCUSD",1725779187631,0.04079244,54467.0,54466.0,0.26872]
["bitfinex","BTCUSD",1725779189336,0.012,54467.0,54466.0,0.26872]
["bitfinex","BTCUSD",1725779190252,0.012,54467.0,54466.0,0.27035]
["bitfinex","BTCUSD",1725779192654,0.04079249,54467.0,54466.0,0.27035]
["bitfinex","BTCUSD",1725779194667,0.38400562,54472.0,54466.0,0.27035]
["bitfinex","BTCUSD",1725779194885,0.02879248,54469.0,54466.0,0.27035]
["bitfinex","BTCUSD",1725779195376,0.02699162,54472.0,54471.0,0.128508]
["bitfinex","BTCUSD",1725779195589,0.02699162,54472.0,54471.0,0.785442]
["bitfinex","BTCUSD",1725779195810,0.000815,54480.0,54479.0,0.528368]
["bitfinex","BTCUSD",1725779196032,0.02771875,54480.0,54479.0,0.762347]
["bitfinex","BTCUSD",1725779196263,0.000815,54480.0,54479.0,0.762347]
["bitfinex","BTCUSD",1725779196522,0.000815,54480.0,54479.0,0.505368]
["bitfinex","BTCUSD",1725779196752,0.0001992,54480.0,54479.0,0.785347]
["bitfinex","BTCUSD",1725779196981,0.0001992,54480.0,54479.0,0.784347]
["bitfinex","BTCUSD",1725779197710,0.0001992,54480.0,54479.0,1.041326]
["bitfinex","BTCUSD",1725779198432,0.0001992,54480.0,54479.0,1.048326]
["bitfinex","BTCUSD",1725779198673,0.0001992,54480.0,54479.0,1.041326]
["bitfinex","BTCUSD",1725779198921,0.0001992,54480.0,54479.0,1.057326]
["bitfinex","BTCUSD",1725779199194,0.0001992,54480.0,54479.0,1.049326]
["bitfinex","BTCUSD",1725779199430,0.0001992,54480.0,54479.0,1.041326]
["bitfinex","BTCUSD",1725779199707,0.0001992,54480.0,54479.0,1.050326]
["bitfinex","BTCUSD",1725779200167,0.0001992,54480.0,54479.0,1.315305]
["bitfinex","BTCUSD",1725779200393,0.0001992,54480.0,54479.0,1.306305]
["bitfinex","BTCUSD",1725779200613,0.0001992,54480.0,54479.0,1.414305]
["bitfinex","BTCUSD",1725779201304,0.0001992,54480.0,54479.0,1.416305]
["bitfinex","BTCUSD",1725779201554,0.0001992,54480.0,54479.0,1.408305]
["bitfinex","BTCUSD",1725779202002,0.0001992,54480.0,54479.0,1.414305]
["bitfinex","BTCUSD",1725779202705,0.0275518,54482.0,54481.0,1.301265]
["bitfinex","BTCUSD",1725779202967,0.000815,54484.0,54483.0,0.39744]
["bitfinex","BTCUSD",1725779203192,0.000815,54484.0,54483.0,1.41122]
["bitfinex","BTCUSD",1725779203653,0.000815,54484.0,54483.0,1.39922]
["bitfinex","BTCUSD",1725779205537,0.000815,54484.0,54483.0,1.42722]
["bitfinex","BTCUSD",1725779205762,0.000815,54484.0,54483.0,1.41322]
["bitfinex","BTCUSD",1725779206436,0.000815,54484.0,54483.0,1.42722]
["bitfinex","BTCUSD",1725779206672,0.000815,54484.0,54483.0,1.51554234]
["bitfinex","BTCUSD",1725779206906,0.000815,54484.0,54483.0,1.50154234]
["bitfinex","BTCUSD",1725779207132,0.000815,54484.0,54483.0,1.51554234]
["bitfinex","BTCUSD",1725779207853,0.000815,54484.0,54483.0,1.41322]
["bitfinex","BTCUSD",1725779208070,0.000815,54484.0,54483.0,1.42722]
["bitfinex","BTCUSD",1725779208523,0.000815,54484.0,54483.0,1.39922]
["bitfinex","BTCUSD",1725779208996,0.000815,54484.0,54483.0,1.42722]
["bitfinex","BTCUSD",1725779209212,0.000815,54484.0,54483.0,1.41322]
["bitfinex","BTCUSD",1725779209663,0.000815,54484.0,54483.0,1.42722]
["bitfinex","BTCUSD",1725779209900,0.000815,54484.0,54483.0,1.41322]
["bitfinex","BTCUSD",1725779210147,0.000815,54484.0,54483.0,1.39922]
["bitfinex","BTCUSD",1725779210599,0.000815,54484.0,54483.0,1.41322]
["bitfinex","BTCUSD",1725779211257,0.000815,54484.0,54483.0,1.42722]
["bitfinex","BTCUSD",1725779211482,0.000815,54484.0,54483.0,1.41322]
["bitfinex","BTCUSD",1725779211704,0.000815,54484.0,54483.0,1.40122]
["bitfinex","BTCUSD",1725779211925,0.000815,54484.0,54483.0,1.41322]
["bitfinex","BTCUSD",1725779212144,0.000815,54484.0,54483.0,1.42722]
["bitfinex","BTCUSD",1725779212599,0.000815,54484.0,54483.0,1.41322]
["bitfinex","BTCUSD",1725779213067,0.000815,54484.0,54483.0,1.42722]
["bitfinex","BTCUSD",1725779218053,0.000815,54484.0,54483.0,1.41322]
["bitfinex","BTCUSD",1725779218301,0.000815,54484.0,54483.0,1.40922]
["bitfinex","BTCUSD",1725779218523,0.000815,54484.0,54483.0,1.43722]
["bitfinex","BTCUSD",1725779218959,0.000815,54484.0,54483.0,1.42322]
["bitfinex","BTCUSD",1725779219179,0.000815,54484.0,54483.0,1.42722]
["bitfinex","BTCUSD",1725779219616,0.000815,54484.0,54483.0,1.43722]
["bitfinex","BTCUSD",1725779219838,0.000815,54484.0,54483.0,1.42722]
["bitfinex","BTCUSD",1725779222761,0.000815,54484.0,54483.0,1.17026]
["bitfinex","BTCUSD",1725779224357,0.000815,54484.0,54483.0,1.14226]
["bitfinex","BTCUSD",1725779224579,0.000815,54484.0,54483.0,1.15626]
["bitfinex","BTCUSD",1725779224797,0.000815,54484.0,54483.0,1.17026]
["bitfinex","BTCUSD",1725779225013,0.000815,54484.0,54483.0,1.15626]
["bitfinex","BTCUSD",1725779225914,0.000815,54484.0,54483.0,1.17026]
["bitfinex","BTCUSD",1725779226135,0.000815,54484.0,54483.0,1.15626]
["bitfinex","BTCUSD",1725779226820,0.000815,54484.0,54483.0,0.39944]
["bitfinex","BTCUSD",1725779227752,0.000815,54484.0,54483.0,0.41344]
["bitfinex","BTCUSD",1725779227967,0.000815,54484.0,54483.0,0.6424]
["bitfinex","BTCUSD",1725779228466,0.000815,54484.0,54483.0,0.6704]
["bitfinex","BTCUSD",1725779228683,0.000815,54484.0,54483.0,0.6564]
["bitfinex","BTCUSD",1725779228889,0.000815,54484.0,54483.0,0.6544]
["bitfinex","BTCUSD",1725779229087,0.000815,54484.0,54483.0,0.6664]
["bitfinex","BTCUSD",1725779229381,0.000815,54484.0,54483.0,0.40944]
["bitfinex","BTCUSD",1725779229382,0.064115,54484.0,54483.0,0.40944]
["bitfinex","BTCUSD",1725779230053,0.07242625,54484.0,54483.0,0.40944]
["bitfinex","BTCUSD",1725779230982,0.15212625,54484.0,54483.0,0.14048]
["bitfinex","BTCUSD",1725779231203,0.15212625,54484.0,54483.0,0.41144]
["bitfinex","BTCUSD",1725779231419,0.15212625,54484.0,54483.0,0.39944]
["bitfinex","BTCUSD",1725779231639,0.15212625,54484.0,54483.0,0.38544]
["bitfinex","BTCUSD",1725779231885,0.07242625,54484.0,54483.0,0.41144]
["bitfinex","BTCUSD",1725779232321,0.07242625,54484.0,54483.0,0.39844]
["bitfinex","BTCUSD",1725779232777,0.07242625,54484.0,54483.0,0.38544]
["bitfinex","BTCUSD",1725779233698,0.07242625,54484.0,54483.0,0.39744]
["bitfinex","BTCUSD",1725779234148,0.07242625,54484.0,54483.0,0.40844]
["bitfinex","BTCUSD",1725779234591,0.07242625,54484.0,54483.0,0.39744]
["bitfinex","BTCUSD",1725779234820,0.07242625,54484.0,54483.0,0.41044]
["bitfinex","BTCUSD",1725779235268,0.00912625,54484.0,54483.0,0.41044]
["bitfinex","BTCUSD",1725779235512,0.000815,54484.0,54483.0,0.7314]
["bitfinex","BTCUSD",1725779236868,0.064115,54484.0,54483.0,0.025]
["bitfinex","BTCUSD",1725779237091,0.07236911,54484.0,54483.0,0.15348]
["bitfinex","BTCUSD",1725779237315,0.07236911,54484.0,54483.0,0.41044]
["bitfinex","BTCUSD",1725779237562,0.00906911,54484.0,54483.0,0.41044]
["bitfinex","BTCUSD",1725779239906,0.256918,54492.0,54484.0,0.256956]
["bitfinex","BTCUSD",1725779240133,0.128464,54490.0,54485.0,0.128474]
["bitfinex","BTCUSD",1725779241027,0.128464,54490.0,54486.0,0.128472]
["bitfinex","BTCUSD",1725779242197,0.1572453,54490.0,54486.0,0.128472]
["bitfinex","BTCUSD",1725779242614,0.1572453,54490.0,54486.0,0.132472]
["bitfinex","BTCUSD",1725779242862,0.1956453,54490.0,54486.0,0.128472]
["bitfinex","BTCUSD",1725779243843,0.1956453,54490.0,54486.0,0.131472]
["bitfinex","BTCUSD",1725779244309,0.1956453,54490.0,54486.0,0.128472]
["bitfinex","BTCUSD",1725779244777,0.1956453,54490.0,54486.0,0.136472]
["bitfinex","BTCUSD",1725779245046,0.1956453,54490.0,54486.0,0.133472]
["bitfinex","BTCUSD",1725779245264,0.1956453,54490.0,54486.0,0.138472]
["bitfinex","BTCUSD",1725779246129,0.1956453,54490.0,54486.0,0.133472]
["bitfinex","BTCUSD",1725779246588,0.1956453,54490.0,54486.0,0.137472]
["bitfinex","BTCUSD",1725779246837,0.1956453,54490.0,54486.0,0.132472]
["bitfinex","BTCUSD",1725779247055,0.1956453,54490.0,54486.0,0.136472]
["bitfinex","BTCUSD",1725779249157,0.1964603,54490.0,54486.0,0.136472]
["bitfinex","BTCUSD",1725779250483,0.1964603,54490.0,54486.0,0.132472]
["bitfinex","BTCUSD",1725779250922,0.1964603,54490.0,54486.0,0.133472]
["bitfinex","BTCUSD",1725779251358,0.1964603,54490.0,54486.0,0.132472]
["bitfinex","BTCUSD",1725779252218,0.1964603,54490.0,54488.0,0.128467]
["bitfinex","BTCUSD",1725779252219,0.0679963,54490.0,54488.0,0.128467]
["bitfinex","BTCUSD",1725779252448,0.0295963,54490.0,54486.0,0.128471]
["bitfinex","BTCUSD",1725779253371,0.0305963,54490.0,54486.0,0.128471]
["bitfinex","BTCUSD",1725779253588,0.0305963,54490.0,54487.0,0.12847]
["bitfinex","BTCUSD",1725779253846,0.0295963,54490.0,54487.0,0.12847]
["bitfinex","BTCUSD",1725779254093,0.0295963,54490.0,54489.0,0.70433]
["bitfinex","BTCUSD",1725779254328,0.128438,54501.0,54496.0,0.128448]
["bitfinex","BTCUSD",1725779254551,0.01922782,54502.0,54498.0,0.128443]
["bitfinex","BTCUSD",1725779254799,0.15561146,54504.0,54501.0,0.128438]
["bitfinex","BTCUSD",1725779254800,0.02718046,54504.0,54501.0,0.128438]
["bitfinex","BTCUSD",1725779255057,0.02718046,54504.0,54501.0,0.269438]
["bitfinex","BTCUSD",1725779255291,0.00082,54506.0,54501.0,0.269438]
["bitfinex","BTCUSD",1725779255504,0.129246,54506.0,54501.0,0.269438]
["bitfinex","BTCUSD",1725779255729,0.128429,54505.0,54500.0,0.128439]
["bitfinex","BTCUSD",1725779256200,0.128429,54505.0,54501.0,0.003]
["bitfinex","BTCUSD",1725779256424,0.128429,54505.0,54500.0,0.128439]
["bitfinex","BTCUSD",1725779256939,0.128429,54505.0,54501.0,0.001]
["bitfinex","BTCUSD",1725779257180,0.128429,54505.0,54500.0,0.128439]
["bitfinex","BTCUSD",1725779259088,0.128429,54505.0,54501.0,0.002]
["bitfinex","BTCUSD",1725779259313,0.128429,54505.0,54500.0,0.128439]
["bitfinex","BTCUSD",1725779259772,0.128429,54505.0,54500.0,0.129439]
["bitfinex","BTCUSD",1725779260007,0.128429,54505.0,54500.0,0.128439]
["bitfinex","BTCUSD",1725779260231,0.15720266,54505.0,54500.0,0.130439]
["bitfinex","BTCUSD",1725779260497,0.15720266,54505.0,54501.0,0.001]
["bitfinex","BTCUSD",1725779261724,0.15801766,54505.0,54501.0,0.001]
["bitfinex","BTCUSD",1725779261939,0.02958866,54505.0,54502.0,0.128434]
["bitfinex","BTCUSD",1725779262163,0.02958866,54505.0,54504.0,0.12843]
["bitfinex","BTCUSD",1725779262388,0.02958866,54505.0,54504.0,0.19043]
["bitfinex","BTCUSD",1725779263284,0.02958866,54505.0,54504.0,0.447291]
["bitfinex","BTCUSD",1725779263514,0.02958866,54505.0,54504.0,0.450291]
["bitfinex","BTCUSD",1725779264686,0.02958866,54505.0,54504.0,0.453291]
["bitfinex","BTCUSD",1725779265141,0.02958866,54505.0,54504.0,0.447291]
["bitfinex","BTCUSD",1725779265382,0.02958866,54505.0,54504.0,0.450291]
["bitfinex","BTCUSD",1725779265629,0.02958866,54505.0,54504.0,0.447291]
["bitfinex","BTCUSD",1725779266097,0.000815,54505.0,54504.0,0.707152]
["bitfinex","BTCUSD",1725779266590,0.000815,54505.0,54504.0,0.710152]
["bitfinex","BTCUSD",1725779267028,0.000815,54505.0,54504.0,0.707152]
["bitfinex","BTCUSD",1725779267258,0.000815,54505.0,54504.0,1.043013]
["bitfinex","BTCUSD",1725779267506,0.000815,54505.0,54504.0,1.299874]
["bitfinex","BTCUSD",1725779267989,0.000815,54505.0,54504.0,1.659735]
["bitfinex","BTCUSD",1725779268257,0.000815,54505.0,54504.0,1.658735]
["bitfinex","BTCUSD",1725779268502,0.000815,54505.0,54504.0,1.398874]
["bitfinex","BTCUSD",1725779268724,0.000815,54505.0,54504.0,1.401874]
["bitfinex","BTCUSD",1725779268937,0.000815,54505.0,54504.0,1.396874]
["bitfinex","BTCUSD",1725779269427,0.000815,54505.0,54504.0,1.410874]
["bitfinex","BTCUSD",1725779269641,0.000815,54505.0,54504.0,1.396874]
["bitfinex","BTCUSD",1725779269865,0.000815,54505.0,54504.0,1.417874]
["bitfinex","BTCUSD",1725779270094,0.000815,54505.0,54504.0,1.58319543]
["bitfinex","BTCUSD",1725779270326,0.000815,54505.0,54504.0,1.57819543]
["bitfinex","BTCUSD",1725779270796,0.000815,54505.0,54504.0,1.59219543]
["bitfinex","BTCUSD",1725779271036,0.000815,54505.0,54504.0,1.59019543]
["bitfinex","BTCUSD",1725779271263,0.000815,54505.0,54504.0,1.57619543]
["bitfinex","BTCUSD",1725779271489,0.000815,54505.0,54504.0,1.59019543]
["bitfinex","BTCUSD",1725779271722,0.000815,54505.0,54504.0,1.424874]
["bitfinex","BTCUSD",1725779271941,0.000815,54505.0,54504.0,1.410874]
["bitfinex","BTCUSD",1725779272206,0.000815,54505.0,54504.0,1.60019543]
["bitfinex","BTCUSD",1725779272480,0.000815,54505.0,54504.0,1.85905643]
["bitfinex","BTCUSD",1725779272693,0.00082,54522.0,54512.0,1.155708]
["bitfinex","BTCUSD",1725779272910,0.00082,54522.0,54512.0,1.300108]
["bitfinex","BTCUSD",1725779273139,0.00082,54522.0,54512.0,1.302108]
["bitfinex","BTCUSD",1725779273140,0.02750615,54514.0,54512.0,1.302108]
["bitfinex","BTCUSD",1725779273381,0.00082,54522.0,54512.0,1.302108]
["bitfinex","BTCUSD",1725779273382,0.00082,54522.0,54512.0,1.568932]
["bitfinex","BTCUSD",1725779273596,0.00082,54522.0,54521.0,1.305714]
["bitfinex","BTCUSD",1725779274044,0.00082,54522.0,54521.0,1.405714]
["bitfinex","BTCUSD",1725779275390,0.00082,54522.0,54521.0,1.421714]
["bitfinex","BTCUSD",1725779275605,0.00082,54522.0,54521.0,1.435714]
["bitfinex","BTCUSD",1725779275813,0.00082,54522.0,54521.0,1.433714]
["bitfinex","BTCUSD",1725779276019,0.00082,54522.0,54521.0,1.419714]
["bitfinex","BTCUSD",1725779276459,0.00082,54522.0,54521.0,1.433714]
["bitfinex","BTCUSD",1725779276681,0.00082,54522.0,54521.0,1.407714]
["bitfinex","BTCUSD",1725779276929,0.00082,54522.0,54521.0,1.421714]
["bitfinex","BTCUSD",1725779277151,0.00082,54522.0,54521.0,1.435714]
["bitfinex","BTCUSD",1725779277810,0.00082,54522.0,54521.0,1.421714]
["bitfinex","BTCUSD",1725779278021,0.00082,54522.0,54521.0,1.435714]
["bitfinex","BTCUSD",1725779278461,0.00082,54522.0,54521.0,1.419714]
["bitfinex","BTCUSD",1725779278686,0.00082,54522.0,54521.0,1.433714]
["bitfinex","BTCUSD",1725779279815,0.00082,54522.0,54521.0,1.419714]
["bitfinex","BTCUSD",1725779280261,0.00082,54522.0,54521.0,1.433714]
["bitfinex","BTCUSD",1725779280706,0.00082,54522.0,54521.0,1.419714]
["bitfinex","BTCUSD",1725779281172,0.00082,54522.0,54521.0,1.433714]
["bitfinex","BTCUSD",1725779281602,0.00082,54522.0,54521.0,1.419714]
["bitfinex","BTCUSD",1725779282027,0.00082,54522.0,54521.0,1.433714]
["bitfinex","BTCUSD",1725779288098,0.00082,54522.0,54521.0,1.166933]
["bitfinex","BTCUSD",1725779288342,0.02724561,54522.0,54521.0,1.166933]
["bitfinex","BTCUSD",1725779288556,0.02724561,54522.0,54521.0,1.103633]
["bitfinex","BTCUSD",1725779288784,0.00082,54522.0,54521.0,1.103633]
["bitfinex","BTCUSD",1725779290581,0.02823509,54522.0,54521.0,1.103633]
["bitfinex","BTCUSD",1725779293899,0.02823509,54522.0,54521.0,1.165833]
["bitfinex","BTCUSD",1725779299503,0.02823509,54522.0,54521.0,1.175833]
["bitfinex","BTCUSD",1725779299713,0.00082,54522.0,54521.0,1.175833]
["bitfinex","BTCUSD",1725779300240,0.00082,54522.0,54521.0,1.432614]
["bitfinex","BTCUSD",1725779300740,0.00082,54535.0,54534.0,1.04082]
["bitfinex","BTCUSD",1725779301193,0.00082,54535.0,54534.0,1.29754]
["bitfinex","BTCUSD",1725779301430,0.027099,54535.0,54534.0,1.29754]
["bitfinex","BTCUSD",1725779301678,0.027099,54535.0,54534.0,1.30754]
["bitfinex","BTCUSD",1725779301679,0.00082,54535.0,54534.0,1.30754]
["bitfinex","BTCUSD",1725779302134,0.00082,54535.0,54534.0,1.32154]
["bitfinex","BTCUSD",1725779302607,0.00082,54535.0,54534.0,1.43554]
["bitfinex","BTCUSD",1725779303495,0.00082,54535.0,54534.0,1.40754]
["bitfinex","BTCUSD",1725779303723,0.00082,54535.0,54534.0,1.42154]
["bitfinex","BTCUSD",1725779303967,0.00082,54535.0,54534.0,1.42354]
["bitfinex","BTCUSD",1725779305076,0.00082,54535.0,54534.0,1.43754]
["bitfinex","BTCUSD",1725779305299,0.00082,54535.0,54534.0,1.40954]
["bitfinex","BTCUSD",1725779305530,0.00082,54535.0,54534.0,1.43754]
["bitfinex","BTCUSD",1725779305771,0.00082,54535.0,54534.0,1.71426]
["bitfinex","BTCUSD",1725779307102,0.00082,54535.0,54534.0,1.70026]
["bitfinex","BTCUSD",1725779308034,0.00082,54535.0,54534.0,1.68626]
["bitfinex","BTCUSD",1725779308495,0.00082,54535.0,54534.0,1.71426]
["bitfinex","BTCUSD",1725779308713,0.00082,54535.0,54534.0,1.70026]
["bitfinex","BTCUSD",1725779309426,0.00082,54535.0,54534.0,1.71426]
["bitfinex","BTCUSD",1725779311340,1e-06,54535.0,54534.0,1.73726]
["bitfinex","BTCUSD",1725779311797,1e-06,54535.0,54534.0,1.70926]
["bitfinex","BTCUSD",1725779312012,1e-06,54535.0,54534.0,1.72326]
["bitfinex","BTCUSD",1725779312463,1e-06,54535.0,54534.0,1.76401828]
["bitfinex","BTCUSD",1725779312687,1e-06,54535.0,54534.0,1.77806351]
["bitfinex","BTCUSD",1725779313175,0.55430836,54555.0,54534.0,1.77806351]
["bitfinex","BTCUSD",1725779313176,0.55430836,54555.0,54554.0,0.898191]
["bitfinex","BTCUSD",1725779313393,0.55430836,54555.0,54554.0,0.979191]
["bitfinex","BTCUSD",1725779313623,0.00081,54560.0,54559.0,0.641505]
["bitfinex","BTCUSD",1725779314110,0.00081,54560.0,54559.0,1.411309]
["bitfinex","BTCUSD",1725779315445,0.00081,54560.0,54559.0,1.154707]
["bitfinex","BTCUSD",1725779316124,0.00081,54560.0,54559.0,1.168707]
["bitfinex","BTCUSD",1725779316603,0.00081,54560.0,54559.0,1.154707]
["bitfinex","BTCUSD",1725779316844,0.00081,54560.0,54559.0,1.425309]
["bitfinex","BTCUSD",1725779317054,0.00081,54560.0,54559.0,1.439309]
["bitfinex","BTCUSD",1725779317274,0.00081,54560.0,54559.0,1.425309]
["bitfinex","BTCUSD",1725779317943,0.00081,54560.0,54559.0,1.427309]
["bitfinex","BTCUSD",1725779318376,0.00081,54560.0,54559.0,1.413309]
["bitfinex","BTCUSD",1725779318593,0.00081,54560.0,54559.0,1.427309]
["bitfinex","BTCUSD",1725779319310,0.00302182,54570.0,54569.0,0.124977]
["bitfinex","BTCUSD",1725779319537,0.00302182,54570.0,54569.0,0.38519629]
["bitfinex","BTCUSD",1725779319796,0.00302182,54570.0,54569.0,0.64175129]
["bitfinex","BTCUSD",1725779320236,0.02982513,54570.0,54569.0,0.638087]
["bitfinex","BTCUSD",1725779320492,0.00302182,54570.0,54569.0,0.638087]
["bitfinex","BTCUSD",1725779321786,0.00302182,54570.0,54569.0,0.652087]
["bitfinex","BTCUSD",1725779322015,0.00302182,54570.0,54569.0,0.666087]
["bitfinex","BTCUSD",1725779323145,0.00302182,54570.0,54569.0,0.028]
["bitfinex","BTCUSD",1725779323146,0.09102182,54570.0,54569.0,0.028]
["bitfinex","BTCUSD",1725779323387,0.09102182,54570.0,54569.0,0.156277]
["bitfinex","BTCUSD",1725779323851,0.11728264,54570.0,54569.0,0.156277]
["bitfinex","BTCUSD",1725779325207,0.11728264,54570.0,54569.0,0.412832]
["bitfinex","BTCUSD",1725779325635,0.06938264,54570.0,54569.0,0.412832]
["bitfinex","BTCUSD",1725779326741,0.06938264,54570.0,54569.0,0.028]
["bitfinex","BTCUSD",1725779327214,0.06938264,54570.0,54569.0,0.156277]
["bitfinex","BTCUSD",1725779327453,0.06938264,54570.0,54569.0,0.028]
["bitfinex","BTCUSD",1725779327711,0.11728264,54570.0,54569.0,0.028]
["bitfinex","BTCUSD",1725779327925,0.11728264,54570.0,54569.0,0.014]
["bitfinex","BTCUSD",1725779328362,0.11728264,54570.0,54569.0,0.018]
["bitfinex","BTCUSD",1725779328580,0.24555764,54570.0,54569.0,0.004]
["bitfinex","BTCUSD",1725779328824,0.0401,54569.0,54564.0,0.256578]
["bitfinex","BTCUSD",1725779329046,0.01550456,54569.0,54559.0,0.1]
["bitfinex","BTCUSD",1725779329269,0.01550456,54569.0,54568.0,0.12828]
["bitfinex","BTCUSD",1725779331575,0.01550456,54569.0,54568.0,0.009]
["bitfinex","BTCUSD",1725779332093,0.01550456,54569.0,54568.0,0.018]
["bitfinex","BTCUSD",1725779332578,0.73352793,54569.0,54568.0,0.018]
["bitfinex","BTCUSD",1725779332803,1.42516293,54569.0,54568.0,0.018]
["bitfinex","BTCUSD",1725779333476,1.34100293,54569.0,54568.0,0.018]
["bitfinex","BTCUSD",1725779333732,1.26200293,54569.0,54568.0,0.018]
["bitfinex","BTCUSD",1725779333994,1.26200293,54569.0,54568.0,0.01963]
["bitfinex","BTCUSD",1725779334214,1.54155793,54569.0,54568.0,0.01963]
["bitfinex","BTCUSD",1725779335382,1.47243586,54569.0,54568.0,0.01963]
["bitfinex","BTCUSD",1725779335675,1.47243586,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725779335901,1.47343586,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725779336362,1.47243586,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725779336796,1.47443586,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725779338410,1.5873163,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725779338644,1.47443586,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725779338883,0.176208,54556.0,54555.0,0.4692]
["bitfinex","BTCUSD",1725779339120,0.176208,54556.0,54548.0,0.128325]
["bitfinex","BTCUSD",1725779339121,0.128314,54554.0,54548.0,0.128325]
["bitfinex","BTCUSD",1725779339359,0.128314,54554.0,54547.0,0.55430836]
["bitfinex","BTCUSD",1725779339360,0.128318,54552.0,54547.0,0.128328]
["bitfinex","BTCUSD",1725779340297,0.256622,54555.0,54543.0,0.318377]
["bitfinex","BTCUSD",1725779340507,0.256622,54555.0,54546.0,0.12833]
["bitfinex","BTCUSD",1725779340508,0.128321,54551.0,54546.0,0.12833]
["bitfinex","BTCUSD",1725779340958,0.128317,54553.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725779341444,0.128317,54553.0,54548.0,0.128325]
["bitfinex","BTCUSD",1725779341705,0.128312,54555.0,54547.0,0.256656]
["bitfinex","BTCUSD",1725779341945,0.128312,54555.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725779342628,0.128312,54555.0,54547.0,0.256656]
["bitfinex","BTCUSD",1725779342629,0.256624,54555.0,54548.0,0.133326]
["bitfinex","BTCUSD",1725779342857,0.128316,54553.0,54548.0,0.133326]
["bitfinex","BTCUSD",1725779343347,0.02874628,54555.0,54543.0,0.0617]
["bitfinex","BTCUSD",1725779343576,0.12832,54551.0,54550.0,0.006]
["bitfinex","BTCUSD",1725779343767,0.50399,54551.0,54550.0,0.003]
["bitfinex","BTCUSD",1725779344267,0.24735,54551.0,54550.0,0.003]
["bitfinex","BTCUSD",1725779344969,0.12832,54551.0,54545.0,0.128333]
["bitfinex","BTCUSD",1725779345218,0.12832,54551.0,54548.0,0.003]
["bitfinex","BTCUSD",1725779345674,0.12832,54551.0,54546.0,0.128331]
["bitfinex","BTCUSD",1725779345940,0.12832,54551.0,54550.0,0.002]
["bitfinex","BTCUSD",1725779346162,0.12832,54551.0,54550.0,0.001]
["bitfinex","BTCUSD",1725779346601,0.12832,54551.0,54546.0,0.128331]
["bitfinex","BTCUSD",1725779346602,0.12832,54551.0,54548.0,0.002]
["bitfinex","BTCUSD",1725779346830,0.12832,54551.0,54546.0,0.130331]
["bitfinex","BTCUSD",1725779347073,0.12832,54551.0,54550.0,0.00563]
["bitfinex","BTCUSD",1725779347581,0.12832,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725779347811,0.12832,54551.0,54550.0,0.00363]
["bitfinex","BTCUSD",1725779348702,0.12832,54551.0,54550.0,0.00563]
["bitfinex","BTCUSD",1725779349093,0.12832,54551.0,54550.0,0.00363]
["bitfinex","BTCUSD",1725779349594,0.12832,54551.0,54550.0,0.00663]
["bitfinex","BTCUSD",1725779350025,0.128318,54552.0,54550.0,0.00463]
["bitfinex","BTCUSD",1725779350238,0.128318,54552.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725779350662,0.128318,54552.0,54550.0,0.00563]
["bitfinex","BTCUSD",1725779351300,0.128318,54552.0,54550.0,0.00763]
["bitfinex","BTCUSD",1725779352233,0.128318,54552.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725779352456,0.128318,54552.0,54550.0,0.00363]
["bitfinex","BTCUSD",1725779352916,0.128318,54552.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725779353381,0.128318,54552.0,54550.0,0.00263]
["bitfinex","BTCUSD",1725779353621,0.128318,54552.0,54550.0,0.00363]
["bitfinex","BTCUSD",1725779354501,0.128318,54552.0,54550.0,0.00263]
["bitfinex","BTCUSD",1725779355213,0.128318,54552.0,54550.0,0.00363]
["bitfinex","BTCUSD",1725779355431,0.128318,54552.0,54550.0,0.00263]
["bitfinex","BTCUSD",1725779356646,0.128318,54552.0,54550.0,0.00363]
["bitfinex","BTCUSD",1725779356890,0.128316,54553.0,54550.0,0.00263]
["bitfinex","BTCUSD",1725779357115,0.128318,54552.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725779357850,0.15706464,54552.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725779358276,0.129318,54552.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725779359154,0.001,54552.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725779360040,0.12832,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725779360263,0.825979,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725779361186,0.513459,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725779361421,0.000815,54552.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725779361642,0.02874872,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725779363176,0.02874872,54551.0,54550.0,0.06223]
["bitfinex","BTCUSD",1725779363625,0.02874872,54551.0,54550.0,0.06323]
["bitfinex","BTCUSD",1725779364114,0.02874872,54551.0,54550.0,0.06523]
["bitfinex","BTCUSD",1725779364385,0.05538923,54551.0,54550.0,0.06923]
["bitfinex","BTCUSD",1725779364837,0.05538923,54551.0,54550.0,0.06623]
["bitfinex","BTCUSD",1725779365064,0.05538923,54551.0,54550.0,0.06223]
["bitfinex","BTCUSD",1725779365977,0.05538923,54551.0,54550.0,0.190552]
["bitfinex","BTCUSD",1725779366195,0.02664051,54551.0,54550.0,0.191552]
["bitfinex","BTCUSD",1725779366467,0.02664051,54551.0,54550.0,0.192552]
["bitfinex","BTCUSD",1725779366690,0.000815,54552.0,54550.0,0.192552]
["bitfinex","BTCUSD",1725779366917,0.000815,54552.0,54551.0,0.0785]
["bitfinex","BTCUSD",1725779367371,0.02806843,54552.0,54551.0,0.0785]
["bitfinex","BTCUSD",1725779367810,0.000815,54552.0,54551.0,0.0785]
["bitfinex","BTCUSD",1725779368271,0.000815,54552.0,54551.0,0.0805]
["bitfinex","BTCUSD",1725779369319,0.02956236,54552.0,54551.0,0.0805]
["bitfinex","BTCUSD",1725779369778,0.05702295,54552.0,54551.0,0.0815]
["bitfinex","BTCUSD",1725779370283,0.05702295,54552.0,54551.0,0.0805]
["bitfinex","BTCUSD",1725779370505,0.05702295,54552.0,54551.0,0.0825]
["bitfinex","BTCUSD",1725779372824,0.05702295,54552.0,54551.0,0.0805]
["bitfinex","BTCUSD",1725779373246,0.05702295,54552.0,54551.0,0.0795]
["bitfinex","BTCUSD",1725779373661,0.05702295,54552.0,54551.0,0.0805]
["bitfinex","BTCUSD",1725779376131,0.02827559,54552.0,54551.0,0.0795]
["bitfinex","BTCUSD",1725779376558,0.02827559,54552.0,54551.0,0.0815]
["bitfinex","BTCUSD",1725779377034,0.02827559,54552.0,54551.0,0.0805]
["bitfinex","BTCUSD",1725779377248,0.02827559,54552.0,54551.0,0.0825]
["bitfinex","BTCUSD",1725779377457,0.02827559,54552.0,54551.0,0.0805]
["bitfinex","BTCUSD",1725779377871,0.02827559,54552.0,54551.0,0.0795]
["bitfinex","BTCUSD",1725779378810,0.27580079,54561.0,54559.0,0.01]
["bitfinex","BTCUSD",1725779378811,0.13755801,54560.0,54559.0,0.01]
["bitfinex","BTCUSD",1725779379019,0.13836801,54577.0,54569.0,0.128277]
["bitfinex","BTCUSD",1725779379273,0.00081,54577.0,54569.0,0.782787]
["bitfinex","BTCUSD",1725779379491,0.02873452,54573.0,54569.0,0.782787]
["bitfinex","BTCUSD",1725779379749,0.02873452,54573.0,54569.0,1.039342]
["bitfinex","BTCUSD",1725779379970,0.02873452,54573.0,54569.0,0.782787]
["bitfinex","BTCUSD",1725779381042,0.00081,54577.0,54569.0,0.796787]
["bitfinex","BTCUSD",1725779381671,0.00081,54577.0,54569.0,1.053342]
["bitfinex","BTCUSD",1725779382133,0.00081,54577.0,54569.0,0.796787]
["bitfinex","BTCUSD",1725779382575,0.02872944,54573.0,54569.0,0.796787]
["bitfinex","BTCUSD",1725779383015,0.02872944,54573.0,54569.0,0.782787]
["bitfinex","BTCUSD",1725779383315,0.02872944,54573.0,54569.0,1.053342]
["bitfinex","BTCUSD",1725779383527,0.02872944,54573.0,54569.0,1.067342]
["bitfinex","BTCUSD",1725779383742,0.02872944,54573.0,54569.0,1.039342]
["bitfinex","BTCUSD",1725779383950,0.02872944,54573.0,54569.0,1.067342]
["bitfinex","BTCUSD",1725779384372,0.02872944,54573.0,54569.0,1.053342]
["bitfinex","BTCUSD",1725779384573,0.02872944,54573.0,54569.0,1.039342]
["bitfinex","BTCUSD",1725779384788,0.02872944,54573.0,54569.0,1.067342]
["bitfinex","BTCUSD",1725779386128,0.02872944,54573.0,54569.0,1.053342]
["bitfinex","BTCUSD",1725779386565,0.00081,54577.0,54569.0,1.053342]
["bitfinex","BTCUSD",1725779386989,0.00081,54577.0,54569.0,1.067342]
["bitfinex","BTCUSD",1725779387220,0.00081,54577.0,54569.0,1.053342]
["bitfinex","BTCUSD",1725779387461,0.00081,54577.0,54569.0,1.067342]
["bitfinex","BTCUSD",1725779387890,0.00081,54577.0,54569.0,1.039342]
["bitfinex","BTCUSD",1725779389211,0.00081,54577.0,54569.0,1.053342]
["bitfinex","BTCUSD",1725779389440,0.00081,54577.0,54569.0,1.067342]
["bitfinex","BTCUSD",1725779389716,0.00081,54577.0,54569.0,1.053342]
["bitfinex","BTCUSD",1725779389956,0.02872824,54575.0,54569.0,1.053342]
["bitfinex","BTCUSD",1725779390180,0.02872824,54575.0,54569.0,1.067342]
["bitfinex","BTCUSD",1725779390831,0.02872824,54575.0,54569.0,1.039342]
["bitfinex","BTCUSD",1725779391064,0.02872824,54575.0,54569.0,1.067342]
["bitfinex","BTCUSD",1725779391556,0.00081,54577.0,54569.0,1.067342]
["bitfinex","BTCUSD",1725779391769,0.00081,54577.0,54569.0,0.810787]
["bitfinex","BTCUSD",1725779392437,0.00081,54577.0,54569.0,0.796787]
["bitfinex","BTCUSD",1725779393548,0.00081,54577.0,54569.0,0.782787]
["bitfinex","BTCUSD",1725779393761,0.00081,54577.0,54569.0,0.810787]
["bitfinex","BTCUSD",1725779394214,0.00081,54577.0,54569.0,0.782787]
["bitfinex","BTCUSD",1725779394455,0.00081,54577.0,54569.0,0.796787]
["bitfinex","BTCUSD",1725779394661,0.00081,54577.0,54569.0,0.782787]
["bitfinex","BTCUSD",1725779395131,0.00081,54577.0,54569.0,1.039342]
["bitfinex","BTCUSD",1725779395350,0.02954013,54577.0,54569.0,1.039342]
["bitfinex","BTCUSD",1725779395812,0.02954013,54577.0,54569.0,1.053342]
["bitfinex","BTCUSD",1725779396057,0.00081,54577.0,54569.0,1.067342]
["bitfinex","BTCUSD",1725779396263,0.02873359,54572.0,54569.0,1.067342]
["bitfinex","BTCUSD",1725779396481,0.02873359,54572.0,54569.0,1.053342]
["bitfinex","BTCUSD",1725779396701,0.02873359,54572.0,54569.0,1.067342]
["bitfinex","BTCUSD",1725779399859,0.02873359,54572.0,54569.0,1.323897]
["bitfinex","BTCUSD",1725779400096,0.00081,54577.0,54569.0,1.323897]
["bitfinex","BTCUSD",1725779402633,0.00081,54577.0,54576.0,0.89783]
["bitfinex","BTCUSD",1725779402909,0.00081,54577.0,54576.0,1.3045412]
["bitfinex","BTCUSD",1725779403129,0.00081,54577.0,54576.0,1.5710642]
["bitfinex","BTCUSD",1725779403377,0.02971541,54589.0,54588.0,1.049331]
["bitfinex","BTCUSD",1725779403601,0.00098581,54589.0,54588.0,1.049331]
["bitfinex","BTCUSD",1725779403878,0.00098581,54589.0,54588.0,1.305797]
["bitfinex","BTCUSD",1725779404105,0.00098581,54589.0,54588.0,1.151331]
["bitfinex","BTCUSD",1725779404330,0.00098581,54589.0,54588.0,1.149331]
["bitfinex","BTCUSD",1725779404784,0.00098581,54589.0,54588.0,1.139331]
["bitfinex","BTCUSD",1725779405005,0.00098581,54589.0,54588.0,1.153331]
["bitfinex","BTCUSD",1725779405881,0.00098581,54589.0,54588.0,1.167331]
["bitfinex","BTCUSD",1725779406347,0.00098581,54589.0,54588.0,1.153331]
["bitfinex","BTCUSD",1725779407307,0.00098581,54589.0,54588.0,1.167331]
["bitfinex","BTCUSD",1725779407515,0.00098581,54589.0,54588.0,1.153331]
["bitfinex","BTCUSD",1725779407957,0.00098581,54589.0,54588.0,1.167331]
["bitfinex","BTCUSD",1725779408200,0.00098581,54589.0,54588.0,1.139331]
["bitfinex","BTCUSD",1725779408432,0.00098581,54589.0,54588.0,1.153331]
["bitfinex","BTCUSD",1725779408943,0.00098581,54589.0,54588.0,1.139331]
["bitfinex","BTCUSD",1725779409375,0.00098581,54589.0,54588.0,1.153331]
["bitfinex","BTCUSD",1725779409610,0.00098581,54589.0,54588.0,1.167331]
["bitfinex","BTCUSD",1725779409611,0.00180081,54589.0,54588.0,1.167331]
["bitfinex","BTCUSD",1725779409861,0.00180081,54589.0,54588.0,0.910865]
["bitfinex","BTCUSD",1725779410079,0.00180081,54589.0,54588.0,0.896865]
["bitfinex","BTCUSD",1725779410291,0.00180081,54589.0,54588.0,0.910865]
["bitfinex","BTCUSD",1725779410504,0.00180081,54589.0,54588.0,0.896865]
["bitfinex","BTCUSD",1725779411193,0.00180081,54589.0,54588.0,1.167331]
["bitfinex","BTCUSD",1725779411409,0.00180081,54589.0,54588.0,1.153331]
["bitfinex","BTCUSD",1725779411617,0.00180081,54589.0,54588.0,1.139331]
["bitfinex","BTCUSD",1725779412047,0.00180081,54589.0,54588.0,1.153331]
["bitfinex","BTCUSD",1725779412717,0.00180081,54589.0,54588.0,1.139331]
["bitfinex","BTCUSD",1725779412944,0.00180081,54589.0,54588.0,1.153331]
["bitfinex","BTCUSD",1725779413391,0.00180081,54589.0,54588.0,1.167331]
["bitfinex","BTCUSD",1725779418445,0.00180081,54589.0,54588.0,1.423797]
["bitfinex","BTCUSD",1725779419113,0.00180081,54589.0,54588.0,1.167331]
["bitfinex","BTCUSD",1725779420258,0.00180081,54589.0,54588.0,1.423797]
["bitfinex","BTCUSD",1725779420470,0.00180081,54589.0,54588.0,1.433797]
["bitfinex","BTCUSD",1725779420686,0.00082,54607.0,54588.0,1.433797]
["bitfinex","BTCUSD",1725779420687,0.55430836,54603.0,54602.0,0.3185]
["bitfinex","BTCUSD",1725779420935,0.55430836,54616.0,54610.0,0.256361]
["bitfinex","BTCUSD",1725779421184,0.55430836,54616.0,54602.0,0.1402]
["bitfinex","BTCUSD",1725779421185,0.55430836,54616.0,54606.0,0.256381]
["bitfinex","BTCUSD",1725779421404,0.02710178,54617.0,54616.0,0.128167]
["bitfinex","BTCUSD",1725779421842,0.0479,54623.0,54618.0,0.128161]
["bitfinex","BTCUSD",1725779422057,0.02747509,54620.0,54618.0,0.128161]
["bitfinex","BTCUSD",1725779422324,0.0116787,54625.0,54616.0,0.256335]
["bitfinex","BTCUSD",1725779422325,0.02871334,54617.0,54616.0,0.897171]
["bitfinex","BTCUSD",1725779422560,0.02871334,54617.0,54616.0,1.037371]
["bitfinex","BTCUSD",1725779423463,0.02871334,54617.0,54616.0,1.045371]
["bitfinex","BTCUSD",1725779424151,0.02871334,54617.0,54616.0,1.059371]
["bitfinex","BTCUSD",1725779424384,0.02871334,54617.0,54616.0,1.045371]
["bitfinex","BTCUSD",1725779424604,0.02714938,54617.0,54616.0,1.045371]
["bitfinex","BTCUSD",1725779424842,0.02714938,54617.0,54616.0,1.037371]
["bitfinex","BTCUSD",1725779425073,0.0116787,54625.0,54624.0,0.640742]
["bitfinex","BTCUSD",1725779425505,0.0116787,54625.0,54624.0,0.384445]
["bitfinex","BTCUSD",1725779425718,0.0116787,54625.0,54624.0,0.128148]
["bitfinex","BTCUSD",1725779425719,0.03912604,54625.0,54624.0,0.128148]
["bitfinex","BTCUSD",1725779425956,0.0116787,54625.0,54624.0,0.128148]
["bitfinex","BTCUSD",1725779426459,0.0116787,54625.0,54624.0,0.384445]
["bitfinex","BTCUSD",1725779426893,0.0116787,54625.0,54624.0,0.389445]
["bitfinex","BTCUSD",1725779427106,0.0116787,54625.0,54624.0,0.395445]
["bitfinex","BTCUSD",1725779427539,0.0116787,54625.0,54624.0,0.139148]
["bitfinex","BTCUSD",1725779429701,0.0116787,54625.0,54624.0,0.395445]
["bitfinex","BTCUSD",1725779430341,0.04038717,54625.0,54624.0,0.395445]
["bitfinex","BTCUSD",1725779432486,0.04038717,54625.0,54624.0,0.139148]
["bitfinex","BTCUSD",1725779433991,0.04038717,54625.0,54624.0,0.395445]
["bitfinex","BTCUSD",1725779434648,0.04038717,54625.0,54624.0,0.471145]
["bitfinex","BTCUSD",1725779436223,0.0116787,54625.0,54624.0,0.471145]
["bitfinex","BTCUSD",1725779436434,0.0116787,54625.0,54624.0,0.395445]
["bitfinex","BTCUSD",1725779436614,0.0116787,54625.0,54624.0,0.139148]
["bitfinex","BTCUSD",1725779436834,0.1398247,54625.0,54624.0,0.011]
["bitfinex","BTCUSD",1725779437042,0.0116787,54625.0,54624.0,0.011]
["bitfinex","BTCUSD",1725779437685,0.1398247,54625.0,54624.0,0.011]
["bitfinex","BTCUSD",1725779437899,0.6524087,54625.0,54624.0,0.011]
["bitfinex","BTCUSD",1725779438134,0.6524087,54625.0,54599.0,0.01]
["bitfinex","BTCUSD",1725779438135,0.0479,54624.0,54610.0,0.4692]
["bitfinex","BTCUSD",1725779438349,0.128175,54613.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725779438570,0.12818,54611.0,54604.0,0.1397]
["bitfinex","BTCUSD",1725779438792,0.128184,54609.0,54604.0,0.128194]
["bitfinex","BTCUSD",1725779439009,0.384538,54611.0,54605.0,0.128192]
["bitfinex","BTCUSD",1725779439224,0.384538,54611.0,54603.0,0.128197]
["bitfinex","BTCUSD",1725779439225,0.128185,54609.0,54603.0,0.128197]
["bitfinex","BTCUSD",1725779439461,0.128188,54608.0,54603.0,0.128197]
["bitfinex","BTCUSD",1725779440321,0.256363,54610.0,54605.0,0.012]
["bitfinex","BTCUSD",1725779440576,0.640955,54606.0,54605.0,0.012]
["bitfinex","BTCUSD",1725779440796,0.128205,54600.0,54595.0,0.128215]
["bitfinex","BTCUSD",1725779442147,0.128201,54602.0,54597.0,0.128211]
["bitfinex","BTCUSD",1725779442367,0.02871977,54599.0,54597.0,0.00366307]
["bitfinex","BTCUSD",1725779442601,0.02871977,54599.0,54598.0,0.128209]
["bitfinex","BTCUSD",1725779444230,0.02871977,54599.0,54598.0,0.138209]
["bitfinex","BTCUSD",1725779444462,0.02871977,54599.0,54598.0,0.394628]
["bitfinex","BTCUSD",1725779444691,0.02971977,54599.0,54598.0,0.405628]
["bitfinex","BTCUSD",1725779446301,0.02971977,54599.0,54598.0,0.407256]
["bitfinex","BTCUSD",1725779448755,0.05661021,54599.0,54598.0,0.407256]
["bitfinex","BTCUSD",1725779448976,0.05661021,54599.0,54598.0,0.484356]
["bitfinex","BTCUSD",1725779449678,0.05661021,54599.0,54598.0,0.803475]
["bitfinex","BTCUSD",1725779449887,0.02789044,54599.0,54598.0,0.803475]
["bitfinex","BTCUSD",1725779459439,0.02789044,54599.0,54598.0,0.547056]
["bitfinex","BTCUSD",1725779463850,0.02789044,54599.0,54598.0,0.022628]
["bitfinex","BTCUSD",1725779464952,0.09213921,54606.0,54598.0,0.022628]
["bitfinex","BTCUSD",1725779465178,0.0479,54608.0,54598.0,0.022628]
["bitfinex","BTCUSD",1725779465385,0.128199,54603.0,54599.0,0.128206]
["bitfinex","BTCUSD",1725779466007,0.128195,54604.0,54599.0,0.128206]
["bitfinex","BTCUSD",1725779466912,0.128195,54604.0,54599.0,0.134206]
["bitfinex","BTCUSD",1725779467148,0.384584,54605.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725779467362,0.128197,54604.0,54599.0,0.133206]
["bitfinex","BTCUSD",1725779467587,0.128197,54604.0,54599.0,0.005]
["bitfinex","BTCUSD",1725779467811,0.128197,54604.0,54599.0,0.133205]
["bitfinex","BTCUSD",1725779468039,0.128197,54604.0,54599.0,0.128205]
["bitfinex","BTCUSD",1725779468504,0.128198,54603.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725779468716,0.128198,54603.0,54599.0,0.004]
["bitfinex","BTCUSD",1725779469375,0.02872023,54603.0,54599.0,0.132207]
["bitfinex","BTCUSD",1725779469822,0.128203,54601.0,54599.0,0.004]
["bitfinex","BTCUSD",1725779470056,0.02872023,54603.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725779470297,0.711884,54602.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725779470536,0.376124,54601.0,54599.0,0.006]
["bitfinex","BTCUSD",1725779470756,0.1282,54602.0,54599.0,0.006]
["bitfinex","BTCUSD",1725779471004,1.231663,54601.0,54599.0,0.004]
["bitfinex","BTCUSD",1725779471231,0.128205,54600.0,54599.0,0.011]
["bitfinex","BTCUSD",1725779471864,0.128205,54600.0,54599.0,0.007]
["bitfinex","BTCUSD",1725779472076,0.46123731,54600.0,54599.0,0.007]
["bitfinex","BTCUSD",1725779473122,0.128207,54599.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725779473342,0.128207,54599.0,54583.0,0.5328]
["bitfinex","BTCUSD",1725779473343,0.128221,54593.0,54583.0,0.5328]
["bitfinex","BTCUSD",1725779473552,1.82867,54599.0,54588.0,0.128231]
["bitfinex","BTCUSD",1725779473553,0.023,54599.0,54588.0,0.128231]
["bitfinex","BTCUSD",1725779473825,0.128214,54597.0,54590.0,0.1387]
["bitfinex","BTCUSD",1725779474022,0.10961684,54603.0,54595.0,0.128214]
["bitfinex","BTCUSD",1725779474023,0.15504448,54600.0,54595.0,0.128214]
["bitfinex","BTCUSD",1725779474256,0.0287262,54597.0,54595.0,0.128214]
["bitfinex","BTCUSD",1725779474485,0.0287262,54597.0,54594.0,0.256437]
["bitfinex","BTCUSD",1725779474719,0.0287262,54597.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725779475405,0.0287262,54597.0,54596.0,0.448243]
["bitfinex","BTCUSD",1725779475619,0.0287262,54597.0,54596.0,0.191814]
["bitfinex","BTCUSD",1725779475838,0.0287262,54597.0,54596.0,0.448243]
["bitfinex","BTCUSD",1725779476067,0.13745632,54600.0,54598.0,0.128208]
["bitfinex","BTCUSD",1725779476283,0.02783948,54600.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725779476489,0.02683948,54600.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725779476922,0.02683948,54600.0,54599.0,0.127207]
["bitfinex","BTCUSD",1725779477127,0.02683948,54600.0,54597.0,0.256423]
["bitfinex","BTCUSD",1725779477349,0.02683948,54600.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725779477563,0.02683948,54600.0,54599.0,0.131207]
["bitfinex","BTCUSD",1725779477817,0.02683948,54600.0,54599.0,0.135207]
["bitfinex","BTCUSD",1725779478036,0.13322448,54600.0,54599.0,0.135207]
["bitfinex","BTCUSD",1725779478257,0.02683948,54600.0,54599.0,0.466721]
["bitfinex","BTCUSD",1725779478473,0.02683948,54600.0,54599.0,0.210307]
["bitfinex","BTCUSD",1725779478960,0.02683948,54600.0,54599.0,0.466721]
["bitfinex","BTCUSD",1725779479180,0.02683948,54600.0,54599.0,0.462721]
["bitfinex","BTCUSD",1725779479404,0.05556248,54600.0,54599.0,0.206307]
["bitfinex","BTCUSD",1725779479611,0.05556248,54600.0,54599.0,0.462721]
["bitfinex","BTCUSD",1725779480317,0.05556248,54600.0,54599.0,0.782735]
["bitfinex","BTCUSD",1725779480537,0.05556248,54600.0,54599.0,0.786735]
["bitfinex","BTCUSD",1725779480766,0.05556248,54600.0,54599.0,1.043149]
["bitfinex","BTCUSD",1725779481463,0.05556248,54600.0,54599.0,1.040149]
["bitfinex","BTCUSD",1725779481694,0.05556248,54600.0,54599.0,1.050149]
["bitfinex","BTCUSD",1725779482362,0.05556248,54600.0,54599.0,1.046149]
["bitfinex","BTCUSD",1725779482579,0.05556248,54600.0,54599.0,1.049149]
["bitfinex","BTCUSD",1725779483013,0.05556248,54600.0,54599.0,1.036149]
["bitfinex","BTCUSD",1725779483463,0.05556248,54600.0,54599.0,1.330563]
["bitfinex","BTCUSD",1725779483712,0.10961684,54615.0,54614.0,0.128172]
["bitfinex","BTCUSD",1725779483923,0.55430836,54616.0,54615.0,0.128169]
["bitfinex","BTCUSD",1725779484148,0.10961684,54618.0,54617.0,0.128165]
["bitfinex","BTCUSD",1725779484368,0.10961684,54619.0,54618.0,0.128162]
["bitfinex","BTCUSD",1725779485024,0.028713,54619.0,54618.0,0.640812]
["bitfinex","BTCUSD",1725779485270,0.0263709,54623.0,54622.0,0.523159]
["bitfinex","BTCUSD",1725779485513,0.0263709,54623.0,54622.0,0.779465]
["bitfinex","BTCUSD",1725779485746,0.1106773,54638.0,54637.0,0.128118]
["bitfinex","BTCUSD",1725779485747,0.00106046,54638.0,54637.0,0.128118]
["bitfinex","BTCUSD",1725779485958,0.00106046,54638.0,54637.0,0.77929]
["bitfinex","BTCUSD",1725779486176,0.10975644,54650.0,54637.0,0.1387]
["bitfinex","BTCUSD",1725779486409,0.1115,54649.0,54642.0,0.256211]
["bitfinex","BTCUSD",1725779486649,0.128087,54650.0,54644.0,0.128101]
["bitfinex","BTCUSD",1725779486872,0.140844,54649.0,54642.0,0.128104]
["bitfinex","BTCUSD",1725779487079,0.140844,54649.0,54640.0,0.256221]
["bitfinex","BTCUSD",1725779487080,0.140844,54649.0,54640.0,0.12811]
["bitfinex","BTCUSD",1725779487286,0.128095,54647.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725779487497,0.128091,54649.0,54642.0,0.128106]
["bitfinex","BTCUSD",1725779487736,0.04879571,54654.0,54640.0,0.12811]
["bitfinex","BTCUSD",1725779487737,0.128095,54647.0,54640.0,0.12811]
["bitfinex","BTCUSD",1725779487974,1.065162,54646.0,54640.0,0.12811]
["bitfinex","BTCUSD",1725779488183,1.065162,54646.0,54642.0,0.001]
["bitfinex","BTCUSD",1725779488393,0.128097,54646.0,54642.0,0.001]
["bitfinex","BTCUSD",1725779488608,0.02869977,54645.0,54642.0,0.001]
["bitfinex","BTCUSD",1725779489518,0.02869977,54645.0,54642.0,0.002]
["bitfinex","BTCUSD",1725779490172,0.128103,54644.0,54637.0,0.203217]
["bitfinex","BTCUSD",1725779490387,0.128104,54643.0,54642.0,0.002]
["bitfinex","BTCUSD",1725779491046,0.05554644,54645.0,54642.0,0.002]
["bitfinex","BTCUSD",1725779491503,0.256143,54657.0,54644.0,0.083]
["bitfinex","BTCUSD",1725779491733,0.128078,54655.0,54645.0,0.0655]
["bitfinex","BTCUSD",1725779491995,0.322487,54656.0,54648.0,0.128092]
["bitfinex","BTCUSD",1725779491996,0.489377,54654.0,54648.0,0.128092]
["bitfinex","BTCUSD",1725779492241,0.456994,54653.0,54645.0,0.0655]
["bitfinex","BTCUSD",1725779492480,0.278641,54658.0,54645.0,0.0655]
["bitfinex","BTCUSD",1725779492481,0.369297,54652.0,54647.0,0.256187]
["bitfinex","BTCUSD",1725779492719,0.234813,54652.0,54647.0,0.256187]
["bitfinex","BTCUSD",1725779492937,0.128079,54654.0,54649.0,0.128089]
["bitfinex","BTCUSD",1725779493151,0.454715,54653.0,54649.0,0.128089]
["bitfinex","BTCUSD",1725779493840,0.582796,54653.0,54648.0,0.128091]
["bitfinex","BTCUSD",1725779494087,0.657612,54652.0,54647.0,0.004]
["bitfinex","BTCUSD",1725779494349,0.023,54652.0,54649.0,0.002]
["bitfinex","BTCUSD",1725779494587,0.128088,54650.0,54647.0,0.004]
["bitfinex","BTCUSD",1725779494816,0.128088,54650.0,54649.0,0.003]
["bitfinex","BTCUSD",1725779495056,0.151088,54650.0,54649.0,0.003]
["bitfinex","BTCUSD",1725779495735,0.151088,54650.0,54645.0,0.128097]
["bitfinex","BTCUSD",1725779495948,0.537527,54649.0,54645.0,0.128097]
["bitfinex","BTCUSD",1725779496619,0.665617,54649.0,54644.0,0.083]
["bitfinex","BTCUSD",1725779496866,1.282697,54648.0,54647.0,0.005]
["bitfinex","BTCUSD",1725779497083,0.128095,54647.0,54645.0,0.007]
["bitfinex","BTCUSD",1725779497296,0.499604,54647.0,54645.0,0.015]
["bitfinex","BTCUSD",1725779497732,0.632654,54646.0,54645.0,0.015]
["bitfinex","BTCUSD",1725779497943,0.494529,54646.0,54645.0,0.007]
["bitfinex","BTCUSD",1725779498194,0.494529,54647.0,54643.0,0.128101]
["bitfinex","BTCUSD",1725779498422,0.425911,54646.0,54643.0,0.128101]
["bitfinex","BTCUSD",1725779498654,0.425911,54647.0,54645.0,0.008]
["bitfinex","BTCUSD",1725779498854,0.640818,54647.0,54645.0,0.008]
["bitfinex","BTCUSD",1725779499080,0.652892,54646.0,54644.0,0.008]
["bitfinex","BTCUSD",1725779499536,0.652892,54646.0,54645.0,0.011]
["bitfinex","BTCUSD",1725779499979,1.060183,54646.0,54645.0,0.011]
["bitfinex","BTCUSD",1725779500199,0.803989,54646.0,54645.0,0.011]
["bitfinex","BTCUSD",1725779500424,0.454579,54646.0,54645.0,0.012]
["bitfinex","BTCUSD",1725779500644,0.37776,54646.0,54645.0,0.012]
["bitfinex","BTCUSD",1725779501483,0.633954,54646.0,54645.0,0.012]
["bitfinex","BTCUSD",1725779501733,0.633954,54646.0,54645.0,0.022]
["bitfinex","BTCUSD",1725779502166,0.37776,54646.0,54645.0,0.012]
["bitfinex","BTCUSD",1725779502597,0.633954,54646.0,54645.0,0.023]
["bitfinex","BTCUSD",1725779504861,0.37776,54646.0,54645.0,0.023]
["bitfinex","BTCUSD",1725779505507,0.128099,54645.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725779505737,0.023,54644.0,54640.0,0.25622]
["bitfinex","BTCUSD",1725779505958,0.023,54644.0,54642.0,0.128104]
["bitfinex","BTCUSD",1725779505959,0.111189,54644.0,54642.0,0.128104]
["bitfinex","BTCUSD",1725779506184,0.752787,54648.0,54642.0,0.128104]
["bitfinex","BTCUSD",1725779506398,0.266509,54647.0,54643.0,0.128104]
["bitfinex","BTCUSD",1725779506629,0.243509,54646.0,54643.0,0.128104]
["bitfinex","BTCUSD",1725779506847,0.111373,54645.0,54643.0,0.128104]
["bitfinex","BTCUSD",1725779507070,0.26287115,54646.0,54643.0,0.128104]
["bitfinex","BTCUSD",1725779507307,0.111373,54645.0,54643.0,0.128104]
["bitfinex","BTCUSD",1725779507989,0.111373,54644.0,54643.0,0.128104]
["bitfinex","BTCUSD",1725779508213,0.111373,54644.0,54643.0,0.141104]
["bitfinex","BTCUSD",1725779508455,0.01917764,54645.0,54643.0,0.141104]
["bitfinex","BTCUSD",1725779508677,0.111373,54644.0,54643.0,0.141104]
["bitfinex","BTCUSD",1725779508895,0.243693,54646.0,54643.0,0.141104]
["bitfinex","BTCUSD",1725779509119,0.363704,54646.0,54643.0,0.013]
["bitfinex","BTCUSD",1725779509563,0.001,54644.0,54643.0,0.008]
["bitfinex","BTCUSD",1725779509791,0.254786,54644.0,54643.0,0.008]
["bitfinex","BTCUSD",1725779509998,1.248316,54644.0,54643.0,0.005]
["bitfinex","BTCUSD",1725779510223,1.326316,54644.0,54642.0,0.001628]
["bitfinex","BTCUSD",1725779510417,0.023,54643.0,54642.0,0.001628]
["bitfinex","BTCUSD",1725779511326,0.023,54645.0,54642.0,0.001628]
["bitfinex","BTCUSD",1725779511552,0.343094,54644.0,54643.0,0.004]
["bitfinex","BTCUSD",1725779511757,0.276786,54644.0,54643.0,0.014]
["bitfinex","BTCUSD",1725779511965,0.253786,54644.0,54643.0,0.014]
["bitfinex","BTCUSD",1725779512171,0.253786,54645.0,54643.0,0.014]
["bitfinex","BTCUSD",1725779512414,0.93883,54645.0,54643.0,0.004]
["bitfinex","BTCUSD",1725779512852,0.93883,54645.0,54642.0,0.005628]
["bitfinex","BTCUSD",1725779513076,0.001,54643.0,54642.0,0.011628]
["bitfinex","BTCUSD",1725779513310,0.001,54643.0,54642.0,0.007628]
["bitfinex","BTCUSD",1725779513517,0.128097,54646.0,54643.0,0.004]
["bitfinex","BTCUSD",1725779513744,0.86942,54645.0,54643.0,0.008]
["bitfinex","BTCUSD",1725779513977,0.773686,54644.0,54643.0,0.008]
["bitfinex","BTCUSD",1725779514210,0.773686,54644.0,54643.0,0.004]
["bitfinex","BTCUSD",1725779514461,0.773686,54644.0,54643.0,0.003]
["bitfinex","BTCUSD",1725779514666,0.74132,54644.0,54643.0,0.003]
["bitfinex","BTCUSD",1725779515140,0.31174325,54649.0,54643.0,0.003]
["bitfinex","BTCUSD",1725779515141,0.05556025,54649.0,54643.0,0.653816]
["bitfinex","BTCUSD",1725779515377,0.05556025,54649.0,54648.0,0.384277]
["bitfinex","BTCUSD",1725779515602,0.02686006,54649.0,54648.0,1.035047]
["bitfinex","BTCUSD",1725779516058,0.000814,54657.0,54653.0,0.640402]
["bitfinex","BTCUSD",1725779516278,0.000814,54657.0,54653.0,0.778802]
["bitfinex","BTCUSD",1725779516471,0.000814,54657.0,54653.0,0.777802]
["bitfinex","BTCUSD",1725779516884,0.000814,54657.0,54653.0,0.776802]
["bitfinex","BTCUSD",1725779517103,0.000814,54657.0,54653.0,1.032963]
["bitfinex","BTCUSD",1725779517347,0.002815,54654.0,54653.0,1.060963]
["bitfinex","BTCUSD",1725779518053,0.03004727,54654.0,54653.0,1.060963]
["bitfinex","BTCUSD",1725779518283,0.002815,54654.0,54653.0,1.060963]
["bitfinex","BTCUSD",1725779522968,0.02802212,54657.0,54653.0,0.1664]
["bitfinex","BTCUSD",1725779523205,0.02802212,54657.0,54656.0,0.896514]
["bitfinex","BTCUSD",1725779523438,0.02802212,54657.0,54656.0,1.134914]
["bitfinex","BTCUSD",1725779524592,0.02802212,54657.0,54656.0,1.146914]
["bitfinex","BTCUSD",1725779525477,0.02902212,54657.0,54656.0,1.157914]
["bitfinex","BTCUSD",1725779536080,0.02902212,54657.0,54656.0,0.901767]
["bitfinex","BTCUSD",1725779537603,0.02902212,54657.0,54656.0,0.023]
["bitfinex","BTCUSD",1725779538560,0.15709312,54657.0,54656.0,0.023]
["bitfinex","BTCUSD",1725779538790,0.02902212,54657.0,54656.0,0.023]
["bitfinex","BTCUSD",1725779540013,0.128085,54652.0,54646.0,0.128096]
["bitfinex","BTCUSD",1725779540244,0.342348,54656.0,54646.0,0.256194]
["bitfinex","BTCUSD",1725779540467,0.128078,54654.0,54649.0,0.128089]
["bitfinex","BTCUSD",1725779540727,0.1031,54653.0,54649.0,0.128089]
["bitfinex","BTCUSD",1725779541604,0.1031,54653.0,54649.0,0.130089]
["bitfinex","BTCUSD",1725779542086,0.02902212,54657.0,54656.0,0.128073]
["bitfinex","BTCUSD",1725779542531,0.02902212,54657.0,54656.0,0.640367]
["bitfinex","BTCUSD",1725779542976,0.02902212,54657.0,54656.0,0.38422]
["bitfinex","BTCUSD",1725779543459,0.02802212,54657.0,54656.0,0.38422]
["bitfinex","BTCUSD",1725779543911,0.02902212,54657.0,54656.0,0.38422]
["bitfinex","BTCUSD",1725779545244,0.02902212,54657.0,54656.0,0.128073]
["bitfinex","BTCUSD",1725779545697,0.02902212,54657.0,54655.0,0.128075]
["bitfinex","BTCUSD",1725779546146,0.03002212,54657.0,54656.0,0.006]
["bitfinex","BTCUSD",1725779546381,0.76388712,54657.0,54656.0,0.006]
["bitfinex","BTCUSD",1725779546622,0.76188712,54657.0,54654.0,0.001628]
["bitfinex","BTCUSD",1725779546849,1.40689,54656.0,54654.0,0.001628]
["bitfinex","BTCUSD",1725779547070,1.40689,54656.0,54655.0,0.003]
["bitfinex","BTCUSD",1725779547071,1.176824,54656.0,54655.0,0.003]
["bitfinex","BTCUSD",1725779547294,0.0153,54656.0,54655.0,0.003]
["bitfinex","BTCUSD",1725779547713,1.113124,54656.0,54655.0,0.003]
["bitfinex","BTCUSD",1725779547939,0.902823,54656.0,54655.0,0.003]
["bitfinex","BTCUSD",1725779548354,0.902823,54656.0,54654.0,0.001628]
["bitfinex","BTCUSD",1725779548565,0.56548,54655.0,54654.0,0.001628]
["bitfinex","BTCUSD",1725779549225,0.56548,54655.0,54654.0,0.129706]
["bitfinex","BTCUSD",1725779549441,0.44975,54655.0,54654.0,0.133706]
["bitfinex","BTCUSD",1725779549653,0.44975,54655.0,54654.0,0.129706]
["bitfinex","BTCUSD",1725779550140,0.44975,54655.0,54654.0,0.009628]
["bitfinex","BTCUSD",1725779550141,0.857978,54655.0,54654.0,0.009628]
["bitfinex","BTCUSD",1725779550353,2.041054,54655.0,54654.0,0.009628]
["bitfinex","BTCUSD",1725779550559,2.94373296,54655.0,54654.0,0.009628]
["bitfinex","BTCUSD",1725779550792,2.99381276,54655.0,54654.0,0.014628]
["bitfinex","BTCUSD",1725779551003,2.45679276,54655.0,54654.0,0.014628]
["bitfinex","BTCUSD",1725779551232,2.45679276,54655.0,54654.0,0.009628]
["bitfinex","BTCUSD",1725779551656,2.45679276,54655.0,54654.0,0.001628]
["bitfinex","BTCUSD",1725779551657,2.3462858,54655.0,54654.0,0.001628]
["bitfinex","BTCUSD",1725779551876,0.023,54655.0,54654.0,0.001628]
["bitfinex","BTCUSD",1725779552083,0.131076,54655.0,54654.0,0.001628]
["bitfinex","BTCUSD",1725779552294,0.154076,54655.0,54654.0,0.001628]
["bitfinex","BTCUSD",1725779552534,0.023,54656.0,54654.0,0.001628]
["bitfinex","BTCUSD",1725779552535,0.128074,54656.0,54654.0,0.001628]
["bitfinex","BTCUSD",1725779552756,0.003,54655.0,54654.0,0.001628]
["bitfinex","BTCUSD",1725779552991,0.006,54655.0,54654.0,0.001628]
["bitfinex","BTCUSD",1725779553215,0.10969054,54661.0,54655.0,0.0777]
["bitfinex","BTCUSD",1725779553467,0.00082,54678.0,54677.0,0.128024]
["bitfinex","BTCUSD",1725779553672,0.00082,54678.0,54677.0,1.034271]
["bitfinex","BTCUSD",1725779553883,0.00082,54678.0,54677.0,1.03792806]
["bitfinex","BTCUSD",1725779554336,0.00082,54678.0,54677.0,1.034271]
["bitfinex","BTCUSD",1725779554575,0.00082,54678.0,54677.0,1.141271]
["bitfinex","BTCUSD",1725779554815,0.00082,54678.0,54677.0,1.39732]
["bitfinex","BTCUSD",1725779555263,0.00082,54678.0,54677.0,1.39432]
["bitfinex","BTCUSD",1725779555472,0.00082,54678.0,54677.0,1.138271]
["bitfinex","BTCUSD",1725779556123,0.00282,54678.0,54677.0,1.162271]
["bitfinex","BTCUSD",1725779556579,0.00282,54678.0,54677.0,1.152271]
["bitfinex","BTCUSD",1725779565928,0.00282,54678.0,54677.0,1.252271]
["bitfinex","BTCUSD",1725779570538,0.00282,54678.0,54677.0,1.253899]
["bitfinex","BTCUSD",1725779571794,0.002,54703.0,54679.0,0.256038]
["bitfinex","BTCUSD",1725779571985,0.127988,54693.0,54688.0,0.127997]
["bitfinex","BTCUSD",1725779572197,0.200434,54692.0,54688.0,0.127997]
["bitfinex","BTCUSD",1725779572405,0.328423,54692.0,54688.0,0.127997]
["bitfinex","BTCUSD",1725779572613,0.198832,54691.0,54688.0,0.127997]
["bitfinex","BTCUSD",1725779572836,0.200434,54692.0,54688.0,0.127997]
["bitfinex","BTCUSD",1725779573078,0.116132,54690.0,54688.0,0.127997]
["bitfinex","BTCUSD",1725779573297,0.157532,54689.0,54688.0,0.003]
["bitfinex","BTCUSD",1725779573523,0.348432,54691.0,54688.0,0.127998]
["bitfinex","BTCUSD",1725779573753,0.394515,54692.0,54688.0,0.127998]
["bitfinex","BTCUSD",1725779573953,0.338415,54692.0,54688.0,0.132998]
["bitfinex","BTCUSD",1725779574166,0.248452,54691.0,54688.0,0.127998]
["bitfinex","BTCUSD",1725779574409,0.145205,54690.0,54688.0,0.127998]
["bitfinex","BTCUSD",1725779574853,0.00641545,54689.0,54688.0,0.127998]
["bitfinex","BTCUSD",1725779575073,0.12254745,54689.0,54688.0,0.133998]
["bitfinex","BTCUSD",1725779575515,0.14270979,54689.0,54688.0,0.141998]
["bitfinex","BTCUSD",1725779575747,0.14537179,54689.0,54688.0,0.135998]
["bitfinex","BTCUSD",1725779575978,0.14537179,54689.0,54688.0,0.142998]
["bitfinex","BTCUSD",1725779576434,0.14537179,54689.0,54688.0,0.008]
["bitfinex","BTCUSD",1725779576862,0.14637179,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779580323,0.54565979,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779580757,0.56865979,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779582233,0.31266779,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779582590,0.29736779,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779583209,0.55335979,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779583846,0.55417379,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779584047,1.31310979,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779584661,0.89649679,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779585305,1.15248879,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779588515,1.14861331,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779588722,1.15181254,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779589131,1.18048815,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779590045,0.08205315,54689.0,54688.0,0.158]
["bitfinex","BTCUSD",1725779590291,0.08205315,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779590292,0.21004915,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779590494,0.59757115,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779590678,0.57097115,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779590992,0.58543315,54689.0,54688.0,0.016]
["bitfinex","BTCUSD",1725779591212,0.0153,54688.0,54678.0,0.142]
["bitfinex","BTCUSD",1725779591421,0.256012,54685.0,54678.0,0.142]
["bitfinex","BTCUSD",1725779591618,0.128013,54682.0,54678.0,0.142]
["bitfinex","BTCUSD",1725779591840,0.646632,54684.0,54678.0,0.0802]
["bitfinex","BTCUSD",1725779591841,0.128018,54680.0,54678.0,0.0802]
["bitfinex","BTCUSD",1725779591998,0.128018,54680.0,54677.0,0.101628]
["bitfinex","BTCUSD",1725779592406,0.256027,54682.0,54677.0,0.101628]
["bitfinex","BTCUSD",1725779592407,0.12802,54679.0,54677.0,0.101628]
["bitfinex","BTCUSD",1725779592604,0.579193,54678.0,54677.0,0.101628]
["bitfinex","BTCUSD",1725779593182,0.217867,54678.0,54677.0,0.105628]
["bitfinex","BTCUSD",1725779593395,0.128022,54678.0,54677.0,0.105628]
["bitfinex","BTCUSD",1725779593614,0.405339,54678.0,54677.0,0.105628]
["bitfinex","BTCUSD",1725779594046,0.376704,54678.0,54677.0,0.105628]
["bitfinex","BTCUSD",1725779594462,0.376704,54678.0,54677.0,0.106628]
["bitfinex","BTCUSD",1725779594675,0.302654,54678.0,54677.0,0.102628]
["bitfinex","BTCUSD",1725779594876,0.303654,54678.0,54677.0,0.101628]
["bitfinex","BTCUSD",1725779595103,0.2801972,54678.0,54677.0,0.101628]
["bitfinex","BTCUSD",1725779595309,0.2791972,54678.0,54677.0,0.101628]
["bitfinex","BTCUSD",1725779595543,0.5352412,54678.0,54677.0,0.101628]
["bitfinex","BTCUSD",1725779595757,0.2791972,54678.0,54677.0,0.101628]
["bitfinex","BTCUSD",1725779596230,0.2791972,54678.0,54677.0,0.106628]
["bitfinex","BTCUSD",1725779596437,0.2791972,54678.0,54677.0,0.101628]
["bitfinex","BTCUSD",1725779596848,0.2791972,54678.0,54677.0,0.104628]
["bitfinex","BTCUSD",1725779597724,0.276591,54678.0,54677.0,0.104628]
["bitfinex","BTCUSD",1725779598696,0.276591,54678.0,54677.0,0.101628]
["bitfinex","BTCUSD",1725779599114,0.276591,54678.0,54677.0,0.103628]
["bitfinex","BTCUSD",1725779599547,0.13731321,54681.0,54677.0,0.103628]
["bitfinex","BTCUSD",1725779599736,0.715313,54680.0,54677.0,0.103628]
["bitfinex","BTCUSD",1725779600013,0.715313,54680.0,54677.0,0.106628]
["bitfinex","BTCUSD",1725779600215,0.715313,54680.0,54677.0,0.103628]
["bitfinex","BTCUSD",1725779600441,0.74399306,54680.0,54677.0,0.103628]
["bitfinex","BTCUSD",1725779600711,0.507702,54679.0,54657.0,0.0802]
["bitfinex","BTCUSD",1725779600926,0.128071,54657.0,54656.0,0.47092447]
["bitfinex","BTCUSD",1725779601175,0.712329,54657.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779601395,0.555233,54656.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779601625,0.023,54656.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779601869,0.256138,54659.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779601870,0.128076,54655.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779602080,0.128078,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779602291,0.02869116,54657.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779602292,0.93382606,54655.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779602517,0.721075,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779602772,0.849153,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779602999,0.721075,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779603273,0.392598,54654.0,54653.0,0.00263]
["bitfinex","BTCUSD",1725779603946,0.396598,54654.0,54653.0,0.00263]
["bitfinex","BTCUSD",1725779605245,0.652754,54654.0,54653.0,0.00263]
["bitfinex","BTCUSD",1725779605498,0.10955117,54672.0,54654.0,0.142]
["bitfinex","BTCUSD",1725779605730,0.16432675,54681.0,54673.0,0.142]
["bitfinex","BTCUSD",1725779605731,0.12802,54679.0,54673.0,0.142]
["bitfinex","BTCUSD",1725779605930,0.128027,54676.0,54673.0,0.142]
["bitfinex","BTCUSD",1725779606111,0.128029,54675.0,54673.0,0.142]
["bitfinex","BTCUSD",1725779606347,0.11955117,54684.0,54673.0,0.142]
["bitfinex","BTCUSD",1725779606556,0.256026,54682.0,54673.0,0.138]
["bitfinex","BTCUSD",1725779606762,0.128028,54676.0,54673.0,0.138]
["bitfinex","BTCUSD",1725779606994,0.12802,54679.0,54673.0,0.137]
["bitfinex","BTCUSD",1725779607229,0.128027,54676.0,54673.0,0.137]
["bitfinex","BTCUSD",1725779607738,0.128027,54676.0,54673.0,0.139]
["bitfinex","BTCUSD",1725779607965,0.128027,54676.0,54673.0,0.138]
["bitfinex","BTCUSD",1725779608416,0.023,54675.0,54673.0,0.138]
["bitfinex","BTCUSD",1725779609294,0.0516832,54675.0,54673.0,0.137]
["bitfinex","BTCUSD",1725779609690,0.0516832,54675.0,54673.0,0.139]
["bitfinex","BTCUSD",1725779610365,0.0516832,54675.0,54673.0,0.137]
["bitfinex","BTCUSD",1725779610573,0.0516832,54675.0,54673.0,0.141]
["bitfinex","BTCUSD",1725779610795,0.0516832,54675.0,54673.0,0.145]
["bitfinex","BTCUSD",1725779611267,0.0516832,54675.0,54673.0,0.141]
["bitfinex","BTCUSD",1725779611525,0.0516832,54675.0,54673.0,0.269032]
["bitfinex","BTCUSD",1725779611738,0.0516832,54675.0,54674.0,0.128031]
["bitfinex","BTCUSD",1725779613557,0.0516832,54675.0,54674.0,0.132031]
["bitfinex","BTCUSD",1725779613768,0.0516832,54675.0,54674.0,0.136031]
["bitfinex","BTCUSD",1725779616000,0.023,54675.0,54674.0,0.136031]
["bitfinex","BTCUSD",1725779616248,0.023,54678.0,54674.0,0.136031]
["bitfinex","BTCUSD",1725779616460,0.023,54678.0,54674.0,0.121731]
["bitfinex","BTCUSD",1725779616896,0.023,54678.0,54676.0,0.128025]
["bitfinex","BTCUSD",1725779617123,0.128018,54680.0,54674.0,0.13203]
["bitfinex","BTCUSD",1725779617307,0.023,54679.0,54674.0,0.12803]
["bitfinex","BTCUSD",1725779617554,0.023,54679.0,54675.0,0.128029]
["bitfinex","BTCUSD",1725779617796,0.15102,54679.0,54675.0,0.128029]
["bitfinex","BTCUSD",1725779618012,0.15102,54679.0,54673.0,0.265033]
["bitfinex","BTCUSD",1725779618407,0.15102,54679.0,54674.0,0.128031]
["bitfinex","BTCUSD",1725779619338,0.02868219,54678.0,54674.0,0.128031]
["bitfinex","BTCUSD",1725779619552,0.023,54677.0,54674.0,0.128031]
["bitfinex","BTCUSD",1725779619810,0.128032,54674.0,54669.0,0.128042]
["bitfinex","BTCUSD",1725779620037,0.023,54673.0,54671.0,0.128037]
["bitfinex","BTCUSD",1725779620243,0.0523,54677.0,54671.0,0.128037]
["bitfinex","BTCUSD",1725779620489,0.000815,54675.0,54667.0,0.0811]
["bitfinex","BTCUSD",1725779620727,0.023815,54675.0,54673.0,0.128032]
["bitfinex","BTCUSD",1725779620926,0.000815,54675.0,54673.0,0.128032]
["bitfinex","BTCUSD",1725779621405,0.000815,54675.0,54669.0,0.256086]
["bitfinex","BTCUSD",1725779621406,0.000815,54675.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725779621625,0.000815,54675.0,54673.0,0.128032]
["bitfinex","BTCUSD",1725779622075,0.000815,54675.0,54673.0,0.132032]
["bitfinex","BTCUSD",1725779623813,0.000815,54675.0,54673.0,0.131032]
["bitfinex","BTCUSD",1725779623995,0.000815,54675.0,54673.0,0.127032]
["bitfinex","BTCUSD",1725779624452,0.000815,54675.0,54673.0,0.129032]
["bitfinex","BTCUSD",1725779624904,0.000815,54675.0,54673.0,0.002]
["bitfinex","BTCUSD",1725779625142,0.000815,54675.0,54673.0,0.004]
["bitfinex","BTCUSD",1725779627152,0.000815,54675.0,54674.0,0.384094]
["bitfinex","BTCUSD",1725779627387,0.000815,54675.0,54673.0,0.004]
["bitfinex","BTCUSD",1725779627634,0.669457,54674.0,54673.0,0.004]
["bitfinex","BTCUSD",1725779627862,1.651845,54674.0,54673.0,0.004]
["bitfinex","BTCUSD",1725779628167,1.418782,54674.0,54673.0,0.002]
["bitfinex","BTCUSD",1725779628391,1.418782,54674.0,54665.0,0.256103]
["bitfinex","BTCUSD",1725779628392,0.12804,54671.0,54665.0,0.256103]
["bitfinex","BTCUSD",1725779628630,0.023,54670.0,54668.0,0.128044]
["bitfinex","BTCUSD",1725779629081,0.023,54672.0,54668.0,0.128044]
["bitfinex","BTCUSD",1725779629312,0.02868463,54670.0,54668.0,0.128044]
["bitfinex","BTCUSD",1725779629543,0.02868463,54670.0,54666.0,0.256099]
["bitfinex","BTCUSD",1725779630012,0.02868463,54670.0,54669.0,0.128043]
["bitfinex","BTCUSD",1725779630249,0.05168463,54670.0,54669.0,0.128043]
["bitfinex","BTCUSD",1725779632424,0.05168463,54670.0,54669.0,0.129043]
["bitfinex","BTCUSD",1725779632682,0.05168463,54670.0,54669.0,0.128043]
["bitfinex","BTCUSD",1725779632897,0.02868463,54670.0,54669.0,0.384129]
["bitfinex","BTCUSD",1725779633188,0.02868463,54670.0,54669.0,0.385759]
["bitfinex","BTCUSD",1725779633809,0.02868463,54670.0,54669.0,0.386759]
["bitfinex","BTCUSD",1725779634490,0.02868463,54670.0,54669.0,0.129673]
["bitfinex","BTCUSD",1725779634491,0.05168463,54670.0,54669.0,0.129673]
["bitfinex","BTCUSD",1725779634736,0.05168463,54670.0,54669.0,0.130673]
["bitfinex","BTCUSD",1725779634958,0.05168463,54670.0,54669.0,0.131673]
["bitfinex","BTCUSD",1725779635185,0.05168463,54670.0,54669.0,0.00363]
["bitfinex","BTCUSD",1725779635867,0.05168463,54670.0,54669.0,0.131673]
["bitfinex","BTCUSD",1725779636087,0.023,54670.0,54669.0,0.131673]
["bitfinex","BTCUSD",1725779636306,0.023,54673.0,54669.0,0.131673]
["bitfinex","BTCUSD",1725779636531,0.13257536,54673.0,54669.0,0.131673]
["bitfinex","BTCUSD",1725779636749,0.023,54673.0,54669.0,0.131673]
["bitfinex","BTCUSD",1725779636960,0.10957536,54674.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725779637184,0.11039036,54675.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725779637397,0.13257536,54674.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725779637619,0.005,54673.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725779638108,0.002,54673.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725779638304,0.11157536,54673.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725779638589,0.11164295,54673.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725779638807,0.002,54673.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725779639021,0.11264295,54673.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725779639227,0.003,54673.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725779639437,0.03168408,54673.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725779640334,0.03168408,54673.0,54670.0,0.256081]
["bitfinex","BTCUSD",1725779640335,0.03368408,54673.0,54670.0,0.12804]
["bitfinex","BTCUSD",1725779640560,0.13701208,54673.0,54669.0,0.129671]
["bitfinex","BTCUSD",1725779640790,0.023,54672.0,54669.0,0.129671]
["bitfinex","BTCUSD",1725779641020,0.126328,54672.0,54669.0,0.129671]
["bitfinex","BTCUSD",1725779641267,0.14332703,54673.0,54672.0,0.272336]
["bitfinex","BTCUSD",1725779641268,0.14032703,54673.0,54672.0,0.272336]
["bitfinex","BTCUSD",1725779641498,0.002,54673.0,54672.0,0.272336]
["bitfinex","BTCUSD",1725779641737,0.005,54673.0,54672.0,0.272336]
["bitfinex","BTCUSD",1725779641950,0.002,54673.0,54672.0,0.272336]
["bitfinex","BTCUSD",1725779642174,0.023,54674.0,54672.0,0.272336]
["bitfinex","BTCUSD",1725779642390,0.023,54674.0,54673.0,0.125033]
["bitfinex","BTCUSD",1725779642610,0.023815,54675.0,54673.0,0.125033]
["bitfinex","BTCUSD",1725779643060,0.05249881,54675.0,54673.0,0.125033]
["bitfinex","BTCUSD",1725779643283,0.1621522,54675.0,54673.0,0.123033]
["bitfinex","BTCUSD",1725779643580,0.05249881,54675.0,54673.0,0.123033]
["bitfinex","BTCUSD",1725779643792,0.1621522,54675.0,54672.0,0.0812]
["bitfinex","BTCUSD",1725779643998,0.002,54673.0,54672.0,0.0812]
["bitfinex","BTCUSD",1725779644422,0.10965339,54674.0,54671.0,0.128037]
["bitfinex","BTCUSD",1725779644852,1.66462439,54673.0,54671.0,0.128037]
["bitfinex","BTCUSD",1725779645107,1.241392,54672.0,54669.0,0.08283]
["bitfinex","BTCUSD",1725779645331,0.824006,54671.0,54669.0,0.00163]
["bitfinex","BTCUSD",1725779645560,0.12804,54670.0,54669.0,0.00163]
["bitfinex","BTCUSD",1725779645776,0.384121,54670.0,54669.0,0.00163]
["bitfinex","BTCUSD",1725779646045,0.407121,54670.0,54669.0,0.00163]
["bitfinex","BTCUSD",1725779646493,0.51677439,54670.0,54669.0,0.00263]
["bitfinex","BTCUSD",1725779646717,0.5168149,54670.0,54669.0,0.00263]
["bitfinex","BTCUSD",1725779646961,2.15590638,54670.0,54669.0,0.00163]
["bitfinex","BTCUSD",1725779647172,0.38422,54656.0,54655.0,0.4692]
["bitfinex","BTCUSD",1725779647382,0.735992,54656.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779647614,0.151077,54655.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779647830,0.023,54655.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779648049,0.128078,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779648710,0.384234,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779648967,0.384234,54654.0,54653.0,0.00663]
["bitfinex","BTCUSD",1725779649198,0.64039,54654.0,54653.0,0.00663]
["bitfinex","BTCUSD",1725779649423,0.75010516,54654.0,54653.0,0.00663]
["bitfinex","BTCUSD",1725779649666,0.64039,54654.0,54653.0,0.00663]
["bitfinex","BTCUSD",1725779649873,3.15852,54654.0,54653.0,0.00663]
["bitfinex","BTCUSD",1725779650104,3.21021559,54654.0,54653.0,0.00663]
["bitfinex","BTCUSD",1725779650309,3.20921559,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779650550,1.22358802,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779650752,0.8286648,54654.0,54653.0,0.00263]
["bitfinex","BTCUSD",1725779651385,0.72092059,54654.0,54653.0,0.00263]
["bitfinex","BTCUSD",1725779651602,0.82866447,54654.0,54653.0,0.00263]
["bitfinex","BTCUSD",1725779651827,0.34345059,54654.0,54653.0,0.00263]
["bitfinex","BTCUSD",1725779652033,0.34645059,54654.0,54653.0,0.00263]
["bitfinex","BTCUSD",1725779652237,0.33745059,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779652463,0.33845059,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779653088,0.33745059,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779653511,0.53877259,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779653784,0.50994259,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779653992,0.50794259,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779654199,0.50894259,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779654620,0.50694259,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779655013,0.50994259,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779655240,0.50694259,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779655659,0.50894259,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779655868,0.50794259,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779656073,0.481247,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779656491,0.002,54654.0,54653.0,0.12971]
["bitfinex","BTCUSD",1725779656704,0.002,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779656918,0.001,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779657344,0.141946,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779657577,0.138946,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779658018,0.113346,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779658425,0.115346,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779658701,0.003,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779659331,0.03169281,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779659550,0.03169281,54654.0,54653.0,0.12971]
["bitfinex","BTCUSD",1725779659801,0.03169281,54654.0,54653.0,0.27421]
["bitfinex","BTCUSD",1725779660015,0.03169281,54654.0,54653.0,0.14613]
["bitfinex","BTCUSD",1725779660893,0.64042281,54654.0,54653.0,0.08423]
["bitfinex","BTCUSD",1725779662244,0.64042281,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779665039,0.47870081,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779666149,0.450008,54654.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725779666410,0.264451,54654.0,54651.0,0.12008516]
["bitfinex","BTCUSD",1725779666630,0.264451,54654.0,54649.0,0.0826]
["bitfinex","BTCUSD",1725779666631,0.498145,54655.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779666845,0.023,54656.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779667063,0.023,54656.0,54650.0,0.256173]
["bitfinex","BTCUSD",1725779667064,0.128074,54656.0,54650.0,0.128086]
["bitfinex","BTCUSD",1725779667331,0.333302,54655.0,54650.0,0.128086]
["bitfinex","BTCUSD",1725779667543,0.64994,54654.0,54650.0,0.128086]
["bitfinex","BTCUSD",1725779667765,0.52994,54654.0,54650.0,0.128086]
["bitfinex","BTCUSD",1725779667991,0.154076,54655.0,54650.0,0.128086]
["bitfinex","BTCUSD",1725779668232,0.46024,54654.0,54650.0,0.128086]
["bitfinex","BTCUSD",1725779668669,0.46124,54654.0,54650.0,0.128086]
["bitfinex","BTCUSD",1725779669164,0.001,54654.0,54650.0,0.128086]
["bitfinex","BTCUSD",1725779669409,0.02869296,54654.0,54650.0,0.128086]
["bitfinex","BTCUSD",1725779669624,0.02969296,54654.0,54650.0,0.128086]
["bitfinex","BTCUSD",1725779670302,0.02969296,54654.0,54650.0,0.129718]
["bitfinex","BTCUSD",1725779670971,0.03169296,54654.0,54650.0,0.129718]
["bitfinex","BTCUSD",1725779672566,0.15977196,54654.0,54650.0,0.001632]
["bitfinex","BTCUSD",1725779673706,0.03169296,54654.0,54650.0,0.001632]
["bitfinex","BTCUSD",1725779673980,0.023,54653.0,54650.0,0.001632]
["bitfinex","BTCUSD",1725779674386,0.023,54653.0,54651.0,0.128085]
["bitfinex","BTCUSD",1725779674605,0.023,54653.0,54650.0,0.001632]
["bitfinex","BTCUSD",1725779674820,0.023,54653.0,54650.0,0.129718]
["bitfinex","BTCUSD",1725779675471,0.023,54653.0,54650.0,0.130718]
["bitfinex","BTCUSD",1725779675680,0.023,54653.0,54651.0,0.001]
["bitfinex","BTCUSD",1725779675681,0.128083,54652.0,54651.0,0.001]
["bitfinex","BTCUSD",1725779675924,0.151083,54652.0,54650.0,0.002632]
["bitfinex","BTCUSD",1725779676142,0.151085,54651.0,54650.0,0.002632]
["bitfinex","BTCUSD",1725779677711,0.151085,54651.0,54650.0,0.001632]
["bitfinex","BTCUSD",1725779677985,0.79317,54651.0,54650.0,0.002632]
["bitfinex","BTCUSD",1725779678200,1.047217,54651.0,54650.0,0.002632]
["bitfinex","BTCUSD",1725779678436,0.932417,54651.0,54650.0,0.003632]
["bitfinex","BTCUSD",1725779678665,0.676247,54651.0,54650.0,0.002632]
["bitfinex","BTCUSD",1725779679096,0.676247,54651.0,54650.0,0.001632]
["bitfinex","BTCUSD",1725779679324,0.639302,54651.0,54650.0,0.006632]
["bitfinex","BTCUSD",1725779679533,0.536572,54651.0,54650.0,0.006632]
["bitfinex","BTCUSD",1725779679990,0.56526747,54651.0,54650.0,0.006632]
["bitfinex","BTCUSD",1725779680468,0.60571847,54651.0,54650.0,0.006632]
["bitfinex","BTCUSD",1725779680696,0.60571847,54651.0,54650.0,0.003632]
["bitfinex","BTCUSD",1725779680933,0.60571847,54651.0,54650.0,0.005632]
["bitfinex","BTCUSD",1725779681675,0.47763347,54651.0,54650.0,0.005632]
["bitfinex","BTCUSD",1725779681909,0.56431847,54651.0,54650.0,0.005632]
["bitfinex","BTCUSD",1725779683578,0.33985947,54651.0,54650.0,0.005632]
["bitfinex","BTCUSD",1725779683825,0.02869547,54651.0,54650.0,0.385894]
["bitfinex","BTCUSD",1725779684040,0.02869547,54651.0,54650.0,0.783969]
["bitfinex","BTCUSD",1725779684258,0.02869547,54651.0,54650.0,0.787969]
["bitfinex","BTCUSD",1725779684538,0.02869547,54651.0,54650.0,0.531794]
["bitfinex","BTCUSD",1725779684760,0.02869547,54651.0,54650.0,0.534794]
["bitfinex","BTCUSD",1725779686148,0.000816,54654.0,54651.0,0.128084]
["bitfinex","BTCUSD",1725779686373,0.000816,54654.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779686593,0.11051377,54654.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779687288,0.000816,54654.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779687759,0.11151377,54654.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779688650,0.13893822,54654.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779688872,0.13712222,54653.0,54651.0,0.128085]
["bitfinex","BTCUSD",1725779689090,0.10977874,54653.0,54651.0,0.128085]
["bitfinex","BTCUSD",1725779689300,0.1384735,54653.0,54651.0,0.128085]
["bitfinex","BTCUSD",1725779689510,0.10977874,54652.0,54651.0,0.128085]
["bitfinex","BTCUSD",1725779689725,0.16581698,54653.0,54651.0,0.128085]
["bitfinex","BTCUSD",1725779689952,0.10983157,54652.0,54651.0,0.128085]
["bitfinex","BTCUSD",1725779690183,0.13712222,54652.0,54651.0,0.128085]
["bitfinex","BTCUSD",1725779690411,0.13712222,54652.0,54651.0,0.129085]
["bitfinex","BTCUSD",1725779690639,0.02869476,54653.0,54652.0,0.128083]
["bitfinex","BTCUSD",1725779691097,0.02869476,54653.0,54651.0,0.001]
["bitfinex","BTCUSD",1725779691320,0.023,54652.0,54651.0,0.001]
["bitfinex","BTCUSD",1725779691569,0.023,54652.0,54651.0,0.003]
["bitfinex","BTCUSD",1725779691776,0.023,54652.0,54651.0,0.002]
["bitfinex","BTCUSD",1725779691992,0.023,54652.0,54650.0,0.143532]
["bitfinex","BTCUSD",1725779692252,0.023,54652.0,54650.0,0.271619]
["bitfinex","BTCUSD",1725779692679,0.18754666,54652.0,54651.0,0.128085]
["bitfinex","BTCUSD",1725779692909,0.18754666,54652.0,54650.0,0.271619]
["bitfinex","BTCUSD",1725779693350,0.18754666,54652.0,54650.0,0.143532]
["bitfinex","BTCUSD",1725779694054,0.18754666,54652.0,54651.0,0.004]
["bitfinex","BTCUSD",1725779694277,0.18754666,54652.0,54651.0,0.002]
["bitfinex","BTCUSD",1725779694502,0.18754666,54652.0,54650.0,0.143532]
["bitfinex","BTCUSD",1725779694727,0.18754666,54652.0,54650.0,0.145532]
["bitfinex","BTCUSD",1725779695429,0.18754666,54652.0,54651.0,0.002]
["bitfinex","BTCUSD",1725779695644,0.1880796,54652.0,54651.0,0.002]
["bitfinex","BTCUSD",1725779696533,0.18807528,54652.0,54651.0,0.002]
["bitfinex","BTCUSD",1725779697200,0.18889128,54652.0,54651.0,0.002]
["bitfinex","BTCUSD",1725779697882,0.023816,54652.0,54651.0,0.002]
["bitfinex","BTCUSD",1725779698100,0.023816,54652.0,54651.0,0.004]
["bitfinex","BTCUSD",1725779698101,0.000816,54652.0,54651.0,0.004]
["bitfinex","BTCUSD",1725779698765,0.16590066,54652.0,54651.0,0.004]
["bitfinex","BTCUSD",1725779698982,0.023816,54652.0,54651.0,0.004]
["bitfinex","BTCUSD",1725779699207,0.05251053,54652.0,54651.0,0.004]
["bitfinex","BTCUSD",1725779699474,0.21759559,54652.0,54651.0,0.004]
["bitfinex","BTCUSD",1725779699695,0.05251053,54652.0,54651.0,0.004]
["bitfinex","BTCUSD",1725779699937,0.18059353,54652.0,54651.0,0.004]
["bitfinex","BTCUSD",1725779700625,0.05251053,54652.0,54651.0,0.004]
["bitfinex","BTCUSD",1725779700836,0.2175926,54652.0,54651.0,0.002]
["bitfinex","BTCUSD",1725779701044,0.02951053,54652.0,54651.0,0.276385]
["bitfinex","BTCUSD",1725779701249,0.02951053,54652.0,54651.0,0.533555]
["bitfinex","BTCUSD",1725779701736,0.02951053,54652.0,54651.0,0.532555]
["bitfinex","BTCUSD",1725779703268,0.02951053,54652.0,54651.0,0.534555]
["bitfinex","BTCUSD",1725779706113,0.000816,54652.0,54651.0,0.534555]
["bitfinex","BTCUSD",1725779706556,0.16588727,54654.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725779706557,0.13755813,54654.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725779706790,0.13755813,54654.0,54653.0,0.384241]
["bitfinex","BTCUSD",1725779707006,0.13755813,54656.0,54654.0,0.128078]
["bitfinex","BTCUSD",1725779707252,0.13755813,54655.0,54654.0,0.128078]
["bitfinex","BTCUSD",1725779707481,0.13755813,54656.0,54654.0,0.128078]
["bitfinex","BTCUSD",1725779707685,0.13755813,54656.0,54653.0,0.128079]
["bitfinex","BTCUSD",1725779708152,0.13755813,54655.0,54654.0,0.128078]
["bitfinex","BTCUSD",1725779708625,0.13755813,54656.0,54654.0,0.128078]
["bitfinex","BTCUSD",1725779708852,0.13855813,54656.0,54654.0,0.128078]
["bitfinex","BTCUSD",1725779709093,0.13755813,54656.0,54654.0,0.128078]
["bitfinex","BTCUSD",1725779709307,0.13755813,54655.0,54654.0,0.128078]
["bitfinex","BTCUSD",1725779710203,0.13755813,54655.0,54654.0,0.129078]
["bitfinex","BTCUSD",1725779710417,0.13755813,54655.0,54654.0,0.001]
["bitfinex","BTCUSD",1725779710639,0.001,54655.0,54654.0,0.001]
["bitfinex","BTCUSD",1725779710856,0.13753913,54655.0,54654.0,0.001]
["bitfinex","BTCUSD",1725779711341,0.023,54656.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725779711589,0.13754004,54654.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725779712031,0.13854004,54655.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725779712264,0.13754004,54654.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725779712478,0.16623418,54654.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725779712925,0.02869414,54654.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725779714053,0.13871882,54654.0,54653.0,0.12908]
["bitfinex","BTCUSD",1725779714482,0.13871882,54654.0,54653.0,0.13108]
["bitfinex","BTCUSD",1725779714483,0.02869414,54654.0,54653.0,0.13108]
["bitfinex","BTCUSD",1725779714743,0.02869414,54654.0,54653.0,0.13008]
["bitfinex","BTCUSD",1725779714944,0.02869414,54654.0,54653.0,0.13208]
["bitfinex","BTCUSD",1725779716120,0.13752893,54655.0,54653.0,0.13208]
["bitfinex","BTCUSD",1725779716591,0.16503471,54656.0,54653.0,0.13208]
["bitfinex","BTCUSD",1725779716786,0.13752818,54655.0,54653.0,0.13008]
["bitfinex","BTCUSD",1725779717055,0.13752818,54655.0,54653.0,0.13108]
["bitfinex","BTCUSD",1725779717291,0.13752818,54655.0,54653.0,0.13408]
["bitfinex","BTCUSD",1725779717500,0.13752818,54655.0,54653.0,0.13108]
["bitfinex","BTCUSD",1725779717747,0.26560418,54655.0,54651.0,0.147932]
["bitfinex","BTCUSD",1725779717983,0.023,54654.0,54653.0,0.001]
["bitfinex","BTCUSD",1725779718218,0.023,54654.0,54651.0,0.147932]
["bitfinex","BTCUSD",1725779718445,0.023,54654.0,54653.0,0.001]
["bitfinex","BTCUSD",1725779718704,0.023,54654.0,54653.0,0.003]
["bitfinex","BTCUSD",1725779719391,0.05169426,54654.0,54653.0,0.003]
["bitfinex","BTCUSD",1725779719842,0.05169426,54654.0,54651.0,0.147932]
["bitfinex","BTCUSD",1725779720071,0.11002383,54652.0,54651.0,0.147932]
["bitfinex","BTCUSD",1725779721234,0.11002383,54652.0,54651.0,0.149932]
["bitfinex","BTCUSD",1725779721461,0.11002383,54652.0,54651.0,0.153932]
["bitfinex","BTCUSD",1725779721707,0.11002383,54652.0,54651.0,0.151932]
["bitfinex","BTCUSD",1725779722645,0.11002383,54652.0,54651.0,0.280017]
["bitfinex","BTCUSD",1725779723336,0.128083,54652.0,54651.0,0.085732]
["bitfinex","BTCUSD",1725779723566,0.151083,54652.0,54651.0,0.090732]
["bitfinex","BTCUSD",1725779724261,0.151083,54652.0,54651.0,0.085732]
["bitfinex","BTCUSD",1725779724707,0.13755179,54653.0,54651.0,0.212817]
["bitfinex","BTCUSD",1725779724955,0.13755179,54653.0,54652.0,0.066]
["bitfinex","BTCUSD",1725779724956,0.11003563,54653.0,54652.0,0.066]
["bitfinex","BTCUSD",1725779725158,0.02951026,54654.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725779726025,0.13755153,54656.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725779726245,0.13755153,54657.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725779726465,0.13755153,54656.0,54653.0,0.12708]
["bitfinex","BTCUSD",1725779726687,0.13755153,54654.0,54653.0,0.12708]
["bitfinex","BTCUSD",1725779727166,0.13755153,54654.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725779727386,0.13755153,54654.0,54653.0,0.12708]
["bitfinex","BTCUSD",1725779728084,0.13755153,54654.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725779730017,0.26722553,54654.0,54653.0,0.12908]
["bitfinex","BTCUSD",1725779730467,0.29591942,54654.0,54653.0,0.12908]
["bitfinex","BTCUSD",1725779730915,0.16624542,54654.0,54653.0,0.12908]
["bitfinex","BTCUSD",1725779731128,0.29591942,54654.0,54653.0,0.12908]
["bitfinex","BTCUSD",1725779733444,0.16624542,54654.0,54653.0,0.12908]
["bitfinex","BTCUSD",1725779733657,0.29591942,54654.0,54653.0,0.130712]
["bitfinex","BTCUSD",1725779733862,0.29591942,54654.0,54653.0,0.003632]
["bitfinex","BTCUSD",1725779734738,0.29594453,54654.0,54653.0,0.131712]
["bitfinex","BTCUSD",1725779735171,0.44666453,54654.0,54653.0,0.131712]
["bitfinex","BTCUSD",1725779735390,0.44666453,54654.0,54653.0,0.003632]
["bitfinex","BTCUSD",1725779735865,0.59774253,54654.0,54653.0,0.003632]
["bitfinex","BTCUSD",1725779736086,0.431472,54654.0,54653.0,0.003632]
["bitfinex","BTCUSD",1725779736725,0.687628,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725779736981,0.431472,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725779737227,0.14057141,54654.0,54653.0,0.524473]
["bitfinex","BTCUSD",1725779737431,0.003,54654.0,54653.0,1.036795]
["bitfinex","BTCUSD",1725779738134,0.001,54654.0,54653.0,1.036795]
["bitfinex","BTCUSD",1725779738590,0.11005526,54660.0,54653.0,0.396393]
["bitfinex","BTCUSD",1725779738813,0.11005526,54660.0,54659.0,0.522799]
["bitfinex","BTCUSD",1725779739721,0.000816,54661.0,54660.0,0.128064]
["bitfinex","BTCUSD",1725779739939,0.11076809,54661.0,54660.0,0.382192]
["bitfinex","BTCUSD",1725779740643,0.11076809,54661.0,54660.0,0.381192]
["bitfinex","BTCUSD",1725779740849,0.11076809,54661.0,54660.0,0.380192]
["bitfinex","BTCUSD",1725779741278,0.11176809,54661.0,54660.0,0.385192]
["bitfinex","BTCUSD",1725779741497,0.14045758,54661.0,54660.0,0.385192]
["bitfinex","BTCUSD",1725779742180,0.14045758,54661.0,54660.0,0.77992]
["bitfinex","BTCUSD",1725779742402,0.03150549,54661.0,54660.0,0.78592]
["bitfinex","BTCUSD",1725779742615,0.03150549,54661.0,54660.0,0.78092]
["bitfinex","BTCUSD",1725779742616,0.03050549,54661.0,54660.0,0.78092]
["bitfinex","BTCUSD",1725779743258,0.03050549,54661.0,54660.0,0.78492]
["bitfinex","BTCUSD",1725779743480,0.02550549,54661.0,54660.0,0.78492]
["bitfinex","BTCUSD",1725779743930,0.001,54661.0,54660.0,0.78492]
["bitfinex","BTCUSD",1725779744605,0.001,54661.0,54660.0,0.78092]
["bitfinex","BTCUSD",1725779745691,0.10986055,54665.0,54664.0,0.269755]
["bitfinex","BTCUSD",1725779745902,0.10986055,54667.0,54664.0,0.25611]
["bitfinex","BTCUSD",1725779746199,0.10986055,54667.0,54666.0,0.38415]
["bitfinex","BTCUSD",1725779746412,0.13732569,54668.0,54667.0,0.126947]
["bitfinex","BTCUSD",1725779747062,0.13732569,54668.0,54667.0,0.126547]
["bitfinex","BTCUSD",1725779747278,0.16479083,54672.0,54668.0,0.127744]
["bitfinex","BTCUSD",1725779747715,0.16479083,54672.0,54668.0,0.125744]
["bitfinex","BTCUSD",1725779747927,0.16479083,54672.0,54668.0,0.125444]
["bitfinex","BTCUSD",1725779748143,0.16479083,54672.0,54668.0,0.125044]
["bitfinex","BTCUSD",1725779748353,0.306945,54671.0,54668.0,0.125044]
["bitfinex","BTCUSD",1725779748563,0.141241,54670.0,54668.0,0.125044]
["bitfinex","BTCUSD",1725779748781,0.224245,54672.0,54668.0,0.125044]
["bitfinex","BTCUSD",1725779749007,0.138502,54672.0,54668.0,0.125044]
["bitfinex","BTCUSD",1725779749223,0.138502,54672.0,54668.0,0.122044]
["bitfinex","BTCUSD",1725779749458,0.138502,54672.0,54668.0,0.120044]
["bitfinex","BTCUSD",1725779749669,0.133502,54672.0,54668.0,0.120044]
["bitfinex","BTCUSD",1725779749908,0.1372307,54669.0,54668.0,0.120044]
["bitfinex","BTCUSD",1725779750173,0.29282483,54673.0,54667.0,0.256095]
["bitfinex","BTCUSD",1725779750380,0.1372307,54668.0,54667.0,0.384142]
["bitfinex","BTCUSD",1725779750587,0.144502,54672.0,54668.0,0.001]
["bitfinex","BTCUSD",1725779750588,0.1372307,54669.0,54668.0,0.001]
["bitfinex","BTCUSD",1725779750810,0.1372307,54669.0,54668.0,0.129045]
["bitfinex","BTCUSD",1725779751502,0.32715794,54669.0,54668.0,0.001]
["bitfinex","BTCUSD",1725779751719,0.30715794,54669.0,54668.0,0.001]
["bitfinex","BTCUSD",1725779752400,0.1402307,54669.0,54668.0,0.129045]
["bitfinex","BTCUSD",1725779752619,0.1402307,54669.0,54668.0,0.128045]
["bitfinex","BTCUSD",1725779752823,0.1432307,54669.0,54668.0,0.128045]
["bitfinex","BTCUSD",1725779753254,0.006,54669.0,54668.0,0.128045]
["bitfinex","BTCUSD",1725779754116,0.006,54669.0,54666.0,0.128048]
["bitfinex","BTCUSD",1725779754325,0.10974522,54668.0,54666.0,0.128048]
["bitfinex","BTCUSD",1725779754559,0.217278,54669.0,54665.0,0.1417]
["bitfinex","BTCUSD",1725779754560,0.11574522,54669.0,54667.0,0.128047]
["bitfinex","BTCUSD",1725779755456,0.11274522,54669.0,54667.0,0.128047]
["bitfinex","BTCUSD",1725779755666,0.10974522,54669.0,54667.0,0.128047]
["bitfinex","BTCUSD",1725779755885,0.11274522,54669.0,54667.0,0.128047]
["bitfinex","BTCUSD",1725779756091,0.14443161,54669.0,54665.0,0.1417]
["bitfinex","BTCUSD",1725779756317,0.14143161,54669.0,54665.0,0.1417]
["bitfinex","BTCUSD",1725779756534,0.14143161,54669.0,54667.0,0.128047]
["bitfinex","BTCUSD",1725779756535,0.14443161,54669.0,54667.0,0.128047]
["bitfinex","BTCUSD",1725779756752,0.14743161,54669.0,54667.0,0.128047]
["bitfinex","BTCUSD",1725779757184,0.14443161,54669.0,54668.0,0.128045]
["bitfinex","BTCUSD",1725779757391,0.14743161,54669.0,54668.0,0.128045]
["bitfinex","BTCUSD",1725779757665,0.11874522,54669.0,54668.0,0.128045]
["bitfinex","BTCUSD",1725779757886,0.11874522,54669.0,54668.0,0.520036]
["bitfinex","BTCUSD",1725779757887,0.009,54669.0,54668.0,0.520036]
["bitfinex","BTCUSD",1725779758109,0.009816,54669.0,54668.0,0.776127]
["bitfinex","BTCUSD",1725779758775,0.000816,54669.0,54668.0,0.776127]
["bitfinex","BTCUSD",1725779759196,0.003816,54669.0,54668.0,0.776127]
["bitfinex","BTCUSD",1725779759406,0.006816,54669.0,54668.0,0.776127]
["bitfinex","BTCUSD",1725779759626,0.000816,54669.0,54668.0,0.776127]
["bitfinex","BTCUSD",1725779760039,0.002816,54669.0,54668.0,0.791127]
["bitfinex","BTCUSD",1725779760282,0.002816,54669.0,54668.0,0.535036]
["bitfinex","BTCUSD",1725779760496,0.002816,54669.0,54668.0,0.1509]
["bitfinex","BTCUSD",1725779760710,0.130859,54669.0,54668.0,0.0905]
["bitfinex","BTCUSD",1725779761134,1.490921,54669.0,54668.0,0.0905]
["bitfinex","BTCUSD",1725779761637,1.362878,54669.0,54668.0,0.015]
["bitfinex","BTCUSD",1725779761848,1.305702,54669.0,54668.0,0.015]
["bitfinex","BTCUSD",1725779762057,0.946352,54669.0,54668.0,0.015]
["bitfinex","BTCUSD",1725779764005,1.074395,54669.0,54668.0,0.015]
["bitfinex","BTCUSD",1725779764207,1.521892,54669.0,54668.0,0.015]
["bitfinex","BTCUSD",1725779764643,1.441432,54669.0,54668.0,0.015]
["bitfinex","BTCUSD",1725779765102,1.47011918,54669.0,54668.0,0.015]
["bitfinex","BTCUSD",1725779769927,1.20557218,54669.0,54668.0,0.015]
["bitfinex","BTCUSD",1725779770342,0.64141518,54669.0,54668.0,0.015]
["bitfinex","BTCUSD",1725779770574,0.45814718,54669.0,54668.0,0.015]
["bitfinex","BTCUSD",1725779771211,0.56782877,54669.0,54668.0,0.015]
["bitfinex","BTCUSD",1725779771636,0.56782877,54669.0,54668.0,0.01663]
["bitfinex","BTCUSD",1725779774157,0.58896603,54669.0,54668.0,0.01663]
["bitfinex","BTCUSD",1725779774821,0.29036503,54669.0,54668.0,0.01663]
["bitfinex","BTCUSD",1725779775084,0.16232203,54669.0,54668.0,0.01663]
["bitfinex","BTCUSD",1725779775514,0.16232203,54669.0,54668.0,0.16263]
["bitfinex","BTCUSD",1725779775956,0.29036503,54669.0,54668.0,0.16263]
["bitfinex","BTCUSD",1725779776651,0.18068344,54669.0,54668.0,0.16263]
["bitfinex","BTCUSD",1725779777305,0.47136745,54669.0,54668.0,0.14618437]
["bitfinex","BTCUSD",1725779777772,0.36159044,54669.0,54668.0,0.14618437]
["bitfinex","BTCUSD",1725779778419,0.23354744,54669.0,54668.0,0.14618437]
["bitfinex","BTCUSD",1725779778638,0.37079254,54669.0,54668.0,0.14618437]
["bitfinex","BTCUSD",1725779778879,0.49883554,54669.0,54668.0,0.14618437]
["bitfinex","BTCUSD",1725779780454,0.36159044,54669.0,54668.0,0.14618437]
["bitfinex","BTCUSD",1725779782498,0.05264044,54669.0,54668.0,0.14618437]
["bitfinex","BTCUSD",1725779783164,0.05264044,54669.0,54668.0,0.27422937]
["bitfinex","BTCUSD",1725779783596,0.1900955,54669.0,54668.0,0.27422937]
["bitfinex","BTCUSD",1725779783807,0.1900955,54669.0,54668.0,0.53032037]
["bitfinex","BTCUSD",1725779784472,0.1900955,54669.0,54668.0,0.78641137]
["bitfinex","BTCUSD",1725779784697,0.05264044,54669.0,54668.0,1.04250237]
["bitfinex","BTCUSD",1725779786460,0.02395326,54669.0,54668.0,1.14250237]
["bitfinex","BTCUSD",1725779787382,0.000815,54672.0,54671.0,0.896269]
["bitfinex","BTCUSD",1725779787721,0.000815,54672.0,54671.0,1.408346]
["bitfinex","BTCUSD",1725779787939,0.02266158,54672.0,54671.0,1.407346]
["bitfinex","BTCUSD",1725779788161,0.000815,54672.0,54671.0,1.407346]
["bitfinex","BTCUSD",1725779788878,0.001815,54672.0,54671.0,1.414346]
["bitfinex","BTCUSD",1725779789366,0.000815,54672.0,54671.0,1.406346]
["bitfinex","BTCUSD",1725779789578,0.002815,54672.0,54671.0,1.428346]
["bitfinex","BTCUSD",1725779789789,0.001815,54672.0,54671.0,1.414346]
["bitfinex","BTCUSD",1725779790005,0.0225566,54674.0,54673.0,1.294301]
["bitfinex","BTCUSD",1725779790212,0.0225566,54674.0,54673.0,1.394301]
["bitfinex","BTCUSD",1725779791386,0.0225566,54674.0,54673.0,1.404301]
["bitfinex","BTCUSD",1725779791872,0.0225566,54674.0,54673.0,1.406301]
["bitfinex","BTCUSD",1725779792588,0.0225566,54674.0,54673.0,1.405301]
["bitfinex","BTCUSD",1725779793056,0.0225566,54674.0,54673.0,1.403301]
["bitfinex","BTCUSD",1725779793514,0.0235566,54674.0,54673.0,1.407301]
["bitfinex","BTCUSD",1725779793754,0.0235566,54674.0,54673.0,1.137234]
["bitfinex","BTCUSD",1725779793755,0.0225566,54674.0,54673.0,1.137234]
["bitfinex","BTCUSD",1725779794023,0.0225566,54674.0,54673.0,1.151234]
["bitfinex","BTCUSD",1725779794479,0.0235566,54674.0,54673.0,1.151234]
["bitfinex","BTCUSD",1725779794697,0.0245566,54674.0,54673.0,1.165234]
["bitfinex","BTCUSD",1725779794917,0.0235566,54674.0,54673.0,1.137234]
["bitfinex","BTCUSD",1725779795128,0.0245566,54674.0,54673.0,1.151234]
["bitfinex","BTCUSD",1725779795816,0.0235566,54674.0,54673.0,1.137234]
["bitfinex","BTCUSD",1725779796035,0.0235566,54674.0,54673.0,1.151234]
["bitfinex","BTCUSD",1725779796036,0.0245566,54674.0,54673.0,1.151234]
["bitfinex","BTCUSD",1725779796541,0.0255566,54674.0,54673.0,1.165234]
["bitfinex","BTCUSD",1725779796735,0.0235566,54674.0,54673.0,1.417301]
["bitfinex","BTCUSD",1725779797224,0.0235566,54674.0,54673.0,1.431301]
["bitfinex","BTCUSD",1725779797225,0.0245566,54674.0,54673.0,1.431301]
["bitfinex","BTCUSD",1725779797459,0.0235566,54674.0,54673.0,1.403301]
["bitfinex","BTCUSD",1725779797652,0.0245566,54674.0,54673.0,1.417301]
["bitfinex","BTCUSD",1725779797944,0.0255566,54674.0,54673.0,1.431301]
["bitfinex","BTCUSD",1725779798403,0.002935,54674.0,54673.0,1.417301]
["bitfinex","BTCUSD",1725779798621,0.003935,54674.0,54673.0,1.431301]
["bitfinex","BTCUSD",1725779802337,0.003935,54674.0,54673.0,1.433301]
["bitfinex","BTCUSD",1725779804215,0.003935,54674.0,54673.0,1.431301]
["bitfinex","BTCUSD",1725779804937,0.003935,54674.0,54673.0,1.165234]
["bitfinex","BTCUSD",1725779808839,0.003935,54674.0,54673.0,1.166864]
["bitfinex","BTCUSD",1725779815247,0.181992,54691.0,54678.0,0.0605]
["bitfinex","BTCUSD",1725779815248,0.127992,54691.0,54678.0,0.0605]
["bitfinex","BTCUSD",1725779815473,0.127992,54691.0,54686.0,0.128002]
["bitfinex","BTCUSD",1725779816862,0.127992,54691.0,54686.0,0.130002]
["bitfinex","BTCUSD",1725779817607,0.127992,54691.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725779817608,0.128031,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725779817863,0.128031,54674.0,54662.0,0.8612]
["bitfinex","BTCUSD",1725779817864,0.0479,54673.0,54667.0,0.128047]
["bitfinex","BTCUSD",1725779818117,0.0479,54673.0,54660.0,0.256126]
["bitfinex","BTCUSD",1725779818118,0.256077,54671.0,54660.0,0.256126]
["bitfinex","BTCUSD",1725779818410,0.845687,54670.0,54660.0,0.256126]
["bitfinex","BTCUSD",1725779818599,0.973729,54670.0,54664.0,0.128054]
["bitfinex","BTCUSD",1725779818819,0.979103,54669.0,54664.0,0.128054]
["bitfinex","BTCUSD",1725779819041,0.128039,54671.0,54666.0,0.129682]
["bitfinex","BTCUSD",1725779819266,0.0479,54673.0,54667.0,0.128047]
["bitfinex","BTCUSD",1725779819267,0.128036,54672.0,54667.0,0.128047]
["bitfinex","BTCUSD",1725779819486,0.163983,54671.0,54667.0,0.256095]
["bitfinex","BTCUSD",1725779819764,0.416518,54672.0,54667.0,0.256095]
["bitfinex","BTCUSD",1725779819989,0.185274,54672.0,54669.0,0.128042]
["bitfinex","BTCUSD",1725779820227,0.07658454,54673.0,54669.0,0.128042]
["bitfinex","BTCUSD",1725779820457,0.07658454,54673.0,54667.0,0.256095]
["bitfinex","BTCUSD",1725779820458,0.07658454,54673.0,54670.0,0.128039]
["bitfinex","BTCUSD",1725779820678,0.02868454,54673.0,54670.0,0.128039]
["bitfinex","BTCUSD",1725779820901,0.02868454,54673.0,54667.0,0.256095]
["bitfinex","BTCUSD",1725779820902,0.02868454,54673.0,54668.0,0.128043]
["bitfinex","BTCUSD",1725779821151,0.166983,54672.0,54668.0,0.128043]
["bitfinex","BTCUSD",1725779821368,0.168885,54671.0,54669.0,0.128043]
["bitfinex","BTCUSD",1725779821626,0.00260538,54671.0,54669.0,0.128043]
["bitfinex","BTCUSD",1725779822067,0.02868454,54673.0,54667.0,0.128046]
["bitfinex","BTCUSD",1725779822068,0.00826051,54670.0,54667.0,0.128046]
["bitfinex","BTCUSD",1725779822503,0.00826051,54670.0,54666.0,0.001632]
["bitfinex","BTCUSD",1725779822726,0.0479,54669.0,54667.0,0.128047]
["bitfinex","BTCUSD",1725779822960,0.0479,54669.0,54666.0,0.001632]
["bitfinex","BTCUSD",1725779822961,0.0479,54669.0,54668.0,0.128045]
["bitfinex","BTCUSD",1725779823692,0.0479,54669.0,54666.0,0.001632]
["bitfinex","BTCUSD",1725779823918,0.0479,54669.0,54666.0,0.129681]
["bitfinex","BTCUSD",1725779824133,0.0479,54669.0,54667.0,0.001]
["bitfinex","BTCUSD",1725779824345,0.0479,54669.0,54668.0,0.001]
["bitfinex","BTCUSD",1725779824574,0.00826051,54670.0,54667.0,0.001]
["bitfinex","BTCUSD",1725779824791,0.00826051,54670.0,54666.0,0.129681]
["bitfinex","BTCUSD",1725779825051,0.00826051,54670.0,54666.0,0.130681]
["bitfinex","BTCUSD",1725779825699,0.00826051,54670.0,54666.0,0.132681]
["bitfinex","BTCUSD",1725779826143,0.00826051,54670.0,54667.0,0.128047]
["bitfinex","BTCUSD",1725779826359,0.00826051,54670.0,54669.0,0.128043]
["bitfinex","BTCUSD",1725779826821,0.128027,54676.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725779827292,0.128019,54680.0,54676.0,0.128026]
["bitfinex","BTCUSD",1725779827773,0.128019,54680.0,54674.0,0.12803]
["bitfinex","BTCUSD",1725779827774,0.128018,54680.0,54674.0,0.12803]
["bitfinex","BTCUSD",1725779828229,0.12802,54679.0,54674.0,0.12803]
["bitfinex","BTCUSD",1725779828467,0.0479,54681.0,54674.0,0.12803]
["bitfinex","BTCUSD",1725779828468,0.004,54676.0,54675.0,0.128029]
["bitfinex","BTCUSD",1725779828920,0.36558062,54683.0,54675.0,0.128029]
["bitfinex","BTCUSD",1725779828921,0.25603,54681.0,54675.0,0.128029]
["bitfinex","BTCUSD",1725779829145,0.12802,54679.0,54674.0,0.128031]
["bitfinex","BTCUSD",1725779829382,0.00550817,54680.0,54676.0,0.203424]
["bitfinex","BTCUSD",1725779829604,0.00552151,54678.0,54677.0,0.128024]
["bitfinex","BTCUSD",1725779829830,0.00548828,54679.0,54677.0,0.128024]
["bitfinex","BTCUSD",1725779830281,0.03681176,54678.0,54677.0,0.128024]
["bitfinex","BTCUSD",1725779830525,0.03681176,54678.0,54677.0,0.384073]
["bitfinex","BTCUSD",1725779830760,0.03681176,54678.0,54677.0,0.128024]
["bitfinex","BTCUSD",1725779831670,0.03681176,54678.0,54677.0,0.131024]
["bitfinex","BTCUSD",1725779832132,0.03681176,54678.0,54677.0,0.387073]
["bitfinex","BTCUSD",1725779832636,0.03681176,54678.0,54677.0,0.390073]
["bitfinex","BTCUSD",1725779833333,0.03681176,54678.0,54677.0,0.387073]
["bitfinex","BTCUSD",1725779833556,0.03681176,54678.0,54677.0,0.384073]
["bitfinex","BTCUSD",1725779834015,0.03681176,54678.0,54677.0,0.387073]
["bitfinex","BTCUSD",1725779834242,0.03681176,54678.0,54677.0,0.384073]
["bitfinex","BTCUSD",1725779834490,0.03681176,54678.0,54677.0,0.387073]
["bitfinex","BTCUSD",1725779835183,0.03681176,54678.0,54677.0,0.390073]
["bitfinex","BTCUSD",1725779836104,0.00813125,54678.0,54677.0,0.390073]
["bitfinex","BTCUSD",1725779836545,0.000815,54680.0,54677.0,0.390073]
["bitfinex","BTCUSD",1725779837000,0.0081783,54679.0,54677.0,0.390073]
["bitfinex","BTCUSD",1725779837224,0.0081783,54679.0,54678.0,0.128022]
["bitfinex","BTCUSD",1725779837482,0.000815,54680.0,54678.0,0.128022]
["bitfinex","BTCUSD",1725779839692,0.000815,54680.0,54678.0,0.129022]
["bitfinex","BTCUSD",1725779840131,0.00263317,54679.0,54678.0,0.001]
["bitfinex","BTCUSD",1725779840827,0.00263317,54679.0,54678.0,0.129022]
["bitfinex","BTCUSD",1725779841243,0.00263317,54679.0,54678.0,0.385066]
["bitfinex","BTCUSD",1725779841450,0.00263317,54679.0,54678.0,0.128022]
["bitfinex","BTCUSD",1725779841654,0.00263317,54679.0,54678.0,0.130022]
["bitfinex","BTCUSD",1725779842296,0.00263317,54679.0,54678.0,0.131022]
["bitfinex","BTCUSD",1725779842507,0.00263317,54679.0,54678.0,0.387066]
["bitfinex","BTCUSD",1725779842737,0.00263317,54679.0,54678.0,0.131022]
["bitfinex","BTCUSD",1725779842988,0.03131223,54679.0,54678.0,0.131022]
["bitfinex","BTCUSD",1725779843221,0.02867906,54679.0,54678.0,0.131022]
["bitfinex","BTCUSD",1725779843453,0.03689995,54679.0,54678.0,0.131022]
["bitfinex","BTCUSD",1725779844376,0.02867906,54679.0,54678.0,0.131022]
["bitfinex","BTCUSD",1725779844604,0.03689997,54679.0,54678.0,0.131022]
["bitfinex","BTCUSD",1725779846150,0.00822091,54679.0,54678.0,0.131022]
["bitfinex","BTCUSD",1725779848865,0.00822091,54679.0,54678.0,0.387066]
["bitfinex","BTCUSD",1725779849318,0.03690046,54679.0,54678.0,0.387066]
["bitfinex","BTCUSD",1725779851022,0.03690046,54679.0,54678.0,0.450366]
["bitfinex","BTCUSD",1725779852854,0.03690046,54679.0,54678.0,0.70641]
["bitfinex","BTCUSD",1725779853829,0.0637687,54679.0,54678.0,1.140054]
["bitfinex","BTCUSD",1725779854050,0.03508915,54679.0,54678.0,1.140054]
["bitfinex","BTCUSD",1725779854298,0.02686824,54679.0,54678.0,1.140054]
["bitfinex","BTCUSD",1725779854709,0.000815,54680.0,54679.0,1.037036]
["bitfinex","BTCUSD",1725779854939,0.000815,54680.0,54679.0,1.137036]
["bitfinex","BTCUSD",1725779855221,0.000815,54680.0,54679.0,1.136036]
["bitfinex","BTCUSD",1725779855441,0.000815,54680.0,54679.0,1.135036]
["bitfinex","BTCUSD",1725779855939,0.000815,54680.0,54679.0,0.877997]
["bitfinex","BTCUSD",1725779856170,0.001815,54680.0,54679.0,0.891997]
["bitfinex","BTCUSD",1725779856407,0.002815,54680.0,54679.0,0.905997]
["bitfinex","BTCUSD",1725779856627,0.02898062,54680.0,54679.0,0.891997]
["bitfinex","BTCUSD",1725779857060,0.002815,54680.0,54679.0,0.891997]
["bitfinex","BTCUSD",1725779858212,0.002815,54680.0,54679.0,0.014]
["bitfinex","BTCUSD",1725779858628,0.002815,54680.0,54676.0,0.256051]
["bitfinex","BTCUSD",1725779858631,0.002815,54680.0,54676.0,0.128025]
["bitfinex","BTCUSD",1725779858632,0.7142921,54680.0,54676.0,0.128025]
["bitfinex","BTCUSD",1725779858865,0.832101,54679.0,54672.0,0.00163]
["bitfinex","BTCUSD",1725779859106,0.960122,54679.0,54673.0,0.128032]
["bitfinex","BTCUSD",1725779859322,0.01106995,54680.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725779859323,0.65340389,54678.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725779859535,0.611291,54677.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725779859775,0.00562289,54678.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725779859990,0.409425,54677.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725779860235,0.32034,54677.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725779860477,0.00563624,54676.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725779860697,0.15840829,54680.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725779860950,0.00825352,54676.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725779861196,0.26546523,54680.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725779861417,0.770556,54679.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725779861649,0.13065746,54679.0,54672.0,0.00163]
["bitfinex","BTCUSD",1725779861902,0.13065746,54679.0,54674.0,0.12803]
["bitfinex","BTCUSD",1725779862150,0.13065746,54679.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725779862151,0.00263746,54679.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725779862421,0.02563746,54679.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725779862883,0.15765746,54679.0,54674.0,0.12803]
["bitfinex","BTCUSD",1725779863094,0.15365746,54679.0,54674.0,0.12803]
["bitfinex","BTCUSD",1725779863339,0.15565746,54679.0,54674.0,0.12803]
["bitfinex","BTCUSD",1725779864039,0.15302,54679.0,54674.0,0.12803]
["bitfinex","BTCUSD",1725779864670,0.15702,54679.0,54674.0,0.12803]
["bitfinex","BTCUSD",1725779864939,0.02868033,54678.0,54674.0,0.12803]
["bitfinex","BTCUSD",1725779866027,0.128022,54678.0,54672.0,0.00163]
["bitfinex","BTCUSD",1725779866313,0.128031,54675.0,54670.0,0.128039]
["bitfinex","BTCUSD",1725779866530,0.794366,54674.0,54671.0,0.10696001]
["bitfinex","BTCUSD",1725779866797,0.256063,54674.0,54665.0,0.398001]
["bitfinex","BTCUSD",1725779867015,2.14740371,54673.0,54665.0,0.398001]
["bitfinex","BTCUSD",1725779867248,2.14740371,54673.0,54668.0,0.25609]
["bitfinex","BTCUSD",1725779867249,1.88006,54672.0,54668.0,0.25609]
["bitfinex","BTCUSD",1725779867492,0.10979971,54671.0,54669.0,0.128042]
["bitfinex","BTCUSD",1725779867711,1.88006,54672.0,54669.0,0.128042]
["bitfinex","BTCUSD",1725779867712,1.140115,54670.0,54669.0,0.128042]
["bitfinex","BTCUSD",1725779867938,0.960115,54670.0,54664.0,0.256108]
["bitfinex","BTCUSD",1725779868158,0.10983133,54669.0,54665.0,0.12805]
["bitfinex","BTCUSD",1725779868379,1.054783,54668.0,54666.0,0.129681]
["bitfinex","BTCUSD",1725779868807,1.054783,54668.0,54666.0,0.001632]
["bitfinex","BTCUSD",1725779869025,1.054783,54668.0,54666.0,0.129682]
["bitfinex","BTCUSD",1725779869778,1.055783,54668.0,54666.0,0.001632]
["bitfinex","BTCUSD",1725779870258,1.197285,54667.0,54666.0,0.001632]
["bitfinex","BTCUSD",1725779870708,1.22596985,54667.0,54666.0,0.001632]
["bitfinex","BTCUSD",1725779871832,1.22596985,54667.0,54666.0,0.011632]
["bitfinex","BTCUSD",1725779872047,1.22696985,54667.0,54666.0,0.015632]
["bitfinex","BTCUSD",1725779872281,1.00468385,54667.0,54666.0,0.005632]
["bitfinex","BTCUSD",1725779872730,0.87663685,54667.0,54658.0,0.1452]
["bitfinex","BTCUSD",1725779872998,0.128069,54658.0,54654.0,0.1452]
["bitfinex","BTCUSD",1725779873227,0.837079,54657.0,54652.0,0.584272]
["bitfinex","BTCUSD",1725779873446,0.10980853,54661.0,54652.0,0.456191]
["bitfinex","BTCUSD",1725779873447,0.922172,54656.0,54652.0,0.456191]
["bitfinex","BTCUSD",1725779873655,0.922172,54656.0,54651.0,0.329716]
["bitfinex","BTCUSD",1725779873656,0.735809,54655.0,54651.0,0.201632]
["bitfinex","BTCUSD",1725779873866,0.128076,54655.0,54651.0,0.201632]
["bitfinex","BTCUSD",1725779874763,0.128078,54654.0,54651.0,0.201632]
["bitfinex","BTCUSD",1725779875270,0.877527,54654.0,54651.0,0.201632]
["bitfinex","BTCUSD",1725779875501,0.128074,54656.0,54651.0,0.329717]
["bitfinex","BTCUSD",1725779875941,0.001,54655.0,54651.0,0.329717]
["bitfinex","BTCUSD",1725779876172,0.002,54654.0,54651.0,0.329717]
["bitfinex","BTCUSD",1725779876399,0.128074,54656.0,54651.0,0.329717]
["bitfinex","BTCUSD",1725779876860,0.133074,54656.0,54652.0,0.128083]
["bitfinex","BTCUSD",1725779877067,0.005,54656.0,54652.0,0.128083]
["bitfinex","BTCUSD",1725779877301,0.128078,54654.0,54651.0,0.201632]
["bitfinex","BTCUSD",1725779877520,1.772872,54654.0,54651.0,0.201632]
["bitfinex","BTCUSD",1725779877831,0.128078,54654.0,54651.0,0.201632]
["bitfinex","BTCUSD",1725779878072,1.385337,54654.0,54651.0,0.201632]
["bitfinex","BTCUSD",1725779878286,1.257259,54654.0,54651.0,0.201632]
["bitfinex","BTCUSD",1725779878511,0.128078,54654.0,54651.0,0.201632]
["bitfinex","BTCUSD",1725779878730,1.641493,54654.0,54651.0,0.201632]
["bitfinex","BTCUSD",1725779879167,1.643493,54654.0,54651.0,0.201632]
["bitfinex","BTCUSD",1725779879378,1.645493,54654.0,54651.0,0.201632]
["bitfinex","BTCUSD",1725779879596,0.384249,54652.0,54651.0,0.164256]
["bitfinex","BTCUSD",1725779879813,0.384249,54652.0,54651.0,0.085086]
["bitfinex","BTCUSD",1725779880024,2.815525,54652.0,54651.0,0.085086]
["bitfinex","BTCUSD",1725779880434,2.367199,54652.0,54651.0,0.085086]
["bitfinex","BTCUSD",1725779880659,2.154401,54652.0,54651.0,0.085086]
["bitfinex","BTCUSD",1725779880865,2.154401,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779881288,1.163616,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779881496,0.277425,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779881709,0.278425,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779881930,0.279425,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779882169,0.533591,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779882394,0.539591,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779882618,0.542591,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779882838,0.536591,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779883052,0.004,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779883298,0.02869204,54654.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779883498,0.003,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779884852,0.004,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779885074,0.006,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779885615,0.15677004,54654.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779885861,0.001,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779886082,0.001,54652.0,54651.0,0.03615801]
["bitfinex","BTCUSD",1725779886544,0.128078,54654.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779886781,0.128078,54654.0,54651.0,0.03615801]
["bitfinex","BTCUSD",1725779887019,0.131078,54654.0,54651.0,0.03615801]
["bitfinex","BTCUSD",1725779887238,0.128078,54654.0,54651.0,0.03615801]
["bitfinex","BTCUSD",1725779887470,0.128076,54655.0,54651.0,0.03615801]
["bitfinex","BTCUSD",1725779888111,0.132969,54654.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779888350,0.261047,54654.0,54651.0,0.03615801]
["bitfinex","BTCUSD",1725779888569,0.128078,54654.0,54651.0,0.03615801]
["bitfinex","BTCUSD",1725779888783,0.128078,54654.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779889228,0.001,54652.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779889447,0.128078,54654.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779889448,0.15677135,54654.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779889683,0.02869335,54654.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725779889909,0.03369335,54654.0,54653.0,0.700802]
["bitfinex","BTCUSD",1725779890127,0.005,54654.0,54653.0,0.777702]
["bitfinex","BTCUSD",1725779890610,0.01916138,54666.0,54655.0,0.256149]
["bitfinex","BTCUSD",1725779890831,0.128061,54662.0,54653.0,0.1373]
["bitfinex","BTCUSD",1725779891042,0.128062,54661.0,54653.0,0.1383]
["bitfinex","BTCUSD",1725779891264,0.128067,54659.0,54654.0,0.128077]
["bitfinex","BTCUSD",1725779891484,0.740822,54658.0,54655.0,0.128075]
["bitfinex","BTCUSD",1725779891971,0.740822,54658.0,54653.0,0.1383]
["bitfinex","BTCUSD",1725779892207,0.740822,54658.0,54651.0,0.03515801]
["bitfinex","BTCUSD",1725779892208,0.128081,54653.0,54651.0,0.00633519]
["bitfinex","BTCUSD",1725779892452,1.431219,54652.0,54651.0,0.00633519]
["bitfinex","BTCUSD",1725779892680,1.395235,54652.0,54651.0,0.00633519]
["bitfinex","BTCUSD",1725779892916,0.861775,54652.0,54651.0,0.00633519]
["bitfinex","BTCUSD",1725779893201,0.659954,54652.0,54649.0,0.0539272]
["bitfinex","BTCUSD",1725779893434,0.128083,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779893650,0.129899,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779893872,0.129899,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779894097,0.128899,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779894324,0.15759253,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779894550,1.01620553,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779894790,0.91641353,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779895234,1.17257953,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779895482,1.17557953,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779895749,1.19657953,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779895975,0.89302164,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779896212,1.02010664,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779896445,1.01910664,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779896666,1.02210664,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779897081,0.844937,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779897339,0.845937,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779898273,0.589771,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779898504,0.845937,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779898727,0.841937,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779898941,0.844937,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779899154,0.845937,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779899366,0.842937,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779899547,0.587771,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779899787,0.568337,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779900235,0.156085,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779900462,0.18077942,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779900712,0.17977942,54652.0,54651.0,0.001632]
["bitfinex","BTCUSD",1725779900995,0.17977942,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779901226,0.43594542,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779901449,0.17977942,54652.0,54651.0,0.002632]
["bitfinex","BTCUSD",1725779902355,0.17977942,54652.0,54651.0,0.138932]
["bitfinex","BTCUSD",1725779902586,0.18177942,54652.0,54651.0,0.138932]
["bitfinex","BTCUSD",1725779902825,0.05369442,54652.0,54651.0,0.138932]
["bitfinex","BTCUSD",1725779903272,0.05269442,54652.0,54651.0,0.138932]
["bitfinex","BTCUSD",1725779903504,0.05269442,54652.0,54647.0,0.025052]
["bitfinex","BTCUSD",1725779903505,1.04129742,54652.0,54647.0,0.025052]
["bitfinex","BTCUSD",1725779903759,0.12809,54649.0,54646.0,0.05158014]
["bitfinex","BTCUSD",1725779905377,0.128089,54650.0,54646.0,0.05158014]
["bitfinex","BTCUSD",1725779905598,0.023,54649.0,54646.0,0.05158014]
["bitfinex","BTCUSD",1725779905828,0.441751,54649.0,54646.0,0.05158014]
["bitfinex","BTCUSD",1725779906081,0.023,54649.0,54646.0,0.05158014]
["bitfinex","BTCUSD",1725779906303,0.024,54649.0,54646.0,0.05621214]
["bitfinex","BTCUSD",1725779906753,0.023,54649.0,54646.0,0.05321214]
["bitfinex","BTCUSD",1725779906974,0.15109,54649.0,54646.0,0.05321214]
["bitfinex","BTCUSD",1725779907189,0.15109,54649.0,54646.0,0.05521214]
["bitfinex","BTCUSD",1725779907658,0.15109,54649.0,54646.0,0.05721214]
["bitfinex","BTCUSD",1725779908781,0.15109,54649.0,54646.0,0.05521214]
["bitfinex","BTCUSD",1725779909218,0.15109,54649.0,54646.0,0.05721214]
["bitfinex","BTCUSD",1725779909432,0.15109,54649.0,54646.0,0.05521214]
["bitfinex","BTCUSD",1725779909654,0.15209,54649.0,54646.0,0.05821214]
["bitfinex","BTCUSD",1725779909886,0.15209,54649.0,54646.0,0.05621214]
["bitfinex","BTCUSD",1725779910099,0.15109,54649.0,54646.0,0.05321214]
["bitfinex","BTCUSD",1725779910319,0.15109,54649.0,54646.0,0.05521214]
["bitfinex","BTCUSD",1725779910538,0.15109,54649.0,54646.0,0.05821214]
["bitfinex","BTCUSD",1725779911019,0.15109,54649.0,54646.0,0.05521214]
["bitfinex","BTCUSD",1725779911921,0.15109,54649.0,54646.0,0.05321214]
["bitfinex","BTCUSD",1725779912182,0.023,54649.0,54646.0,0.05521214]
["bitfinex","BTCUSD",1725779912402,0.12809,54649.0,54646.0,0.05521214]
["bitfinex","BTCUSD",1725779912589,0.12909,54649.0,54646.0,0.05621214]
["bitfinex","BTCUSD",1725779912829,0.12909,54649.0,54646.0,0.05821214]
["bitfinex","BTCUSD",1725779913068,0.12909,54649.0,54646.0,0.05521214]
["bitfinex","BTCUSD",1725779913069,0.12809,54649.0,54646.0,0.05521214]
["bitfinex","BTCUSD",1725779913295,0.12809,54649.0,54646.0,0.05321214]
["bitfinex","BTCUSD",1725779913527,0.12809,54649.0,54646.0,0.05821214]
["bitfinex","BTCUSD",1725779913758,0.12809,54649.0,54646.0,0.05621214]
["bitfinex","BTCUSD",1725779913974,0.1325567,54650.0,54646.0,0.05321214]
["bitfinex","BTCUSD",1725779914193,0.548965,54649.0,54646.0,0.05321214]
["bitfinex","BTCUSD",1725779914406,0.7866127,54649.0,54646.0,0.05621214]
["bitfinex","BTCUSD",1725779914622,0.2376477,54649.0,54646.0,0.05621214]
["bitfinex","BTCUSD",1725779915289,0.2376477,54649.0,54646.0,0.05821214]
["bitfinex","BTCUSD",1725779915533,0.10987522,54648.0,54646.0,0.05821214]
["bitfinex","BTCUSD",1725779915968,0.10987522,54648.0,54646.0,0.05521214]
["bitfinex","BTCUSD",1725779916481,0.10987522,54648.0,54646.0,0.05321214]
["bitfinex","BTCUSD",1725779916906,0.10987522,54648.0,54646.0,0.05521214]
["bitfinex","BTCUSD",1725779917378,0.10987522,54647.0,54646.0,0.05721214]
["bitfinex","BTCUSD",1725779917862,0.10987522,54647.0,54633.0,0.456191]
["bitfinex","BTCUSD",1725779917863,1.10001402,54647.0,54633.0,0.456191]
["bitfinex","BTCUSD",1725779918098,0.128105,54643.0,54638.0,0.128114]
["bitfinex","BTCUSD",1725779918333,0.128105,54643.0,54628.0,0.456191]
["bitfinex","BTCUSD",1725779918334,0.36618544,54643.0,54628.0,0.456191]
["bitfinex","BTCUSD",1725779918577,0.128112,54640.0,54636.0,0.128119]
["bitfinex","BTCUSD",1725779918814,0.10997444,54642.0,54635.0,0.256242]
["bitfinex","BTCUSD",1725779918815,0.23808244,54642.0,54635.0,0.256242]
["bitfinex","BTCUSD",1725779919311,0.10997444,54638.0,54628.0,0.456191]
["bitfinex","BTCUSD",1725779919548,0.340636,54637.0,54632.0,0.256257]
["bitfinex","BTCUSD",1725779919771,0.58310044,54638.0,54634.0,0.128124]
["bitfinex","BTCUSD",1725779920033,0.50023044,54637.0,54635.0,0.002]
["bitfinex","BTCUSD",1725779920274,0.503809,54636.0,54635.0,0.002]
["bitfinex","BTCUSD",1725779920535,0.631929,54636.0,54631.0,0.128131]
["bitfinex","BTCUSD",1725779920757,0.39356902,54640.0,54630.0,0.128133]
["bitfinex","BTCUSD",1725779920758,0.128124,54635.0,54630.0,0.128133]
["bitfinex","BTCUSD",1725779920989,0.23909344,54637.0,54632.0,0.003]
["bitfinex","BTCUSD",1725779921229,0.619803,54636.0,54632.0,0.003]
["bitfinex","BTCUSD",1725779921441,0.151121,54636.0,54632.0,0.003]
["bitfinex","BTCUSD",1725779922588,0.151121,54636.0,54631.0,0.128132]
["bitfinex","BTCUSD",1725779922852,0.151121,54636.0,54632.0,0.128129]
["bitfinex","BTCUSD",1725779923088,0.024,54636.0,54632.0,0.128129]
["bitfinex","BTCUSD",1725779923329,0.05370075,54636.0,54628.0,0.402077]
["bitfinex","BTCUSD",1725779923545,0.05370075,54636.0,54631.0,0.384393]
["bitfinex","BTCUSD",1725779923546,0.05170075,54636.0,54631.0,0.384393]
["bitfinex","BTCUSD",1725779924005,0.05170075,54636.0,54632.0,0.128129]
["bitfinex","BTCUSD",1725779924245,0.02870075,54636.0,54635.0,0.384367]
["bitfinex","BTCUSD",1725779924897,0.02870075,54636.0,54635.0,0.525267]
["bitfinex","BTCUSD",1725779926212,0.02733443,54640.0,54637.0,0.128116]
["bitfinex","BTCUSD",1725779926701,0.128106,54642.0,54637.0,0.128116]
["bitfinex","BTCUSD",1725779926917,0.023,54641.0,54637.0,0.128116]
["bitfinex","BTCUSD",1725779927139,0.02693263,54642.0,54638.0,0.0623]
["bitfinex","BTCUSD",1725779927351,0.02693263,54642.0,54640.0,0.126109]
["bitfinex","BTCUSD",1725779927575,0.2379131,54645.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725779927796,0.2379131,54645.0,54639.0,0.206712]
["bitfinex","BTCUSD",1725779927797,0.1098141,54643.0,54639.0,0.206712]
["bitfinex","BTCUSD",1725779928024,0.003,54640.0,54639.0,0.128112]
["bitfinex","BTCUSD",1725779928242,0.003,54640.0,54638.0,0.0623]
["bitfinex","BTCUSD",1725779928484,0.003,54640.0,54638.0,0.190414]
["bitfinex","BTCUSD",1725779928723,0.619483,54639.0,54638.0,0.128114]
["bitfinex","BTCUSD",1725779928990,0.526893,54639.0,54635.0,0.396144]
["bitfinex","BTCUSD",1725779929217,0.806351,54639.0,54636.0,0.128119]
["bitfinex","BTCUSD",1725779929460,0.806351,54639.0,54635.0,0.0786]
["bitfinex","BTCUSD",1725779929461,0.549344,54638.0,54635.0,0.0786]
["bitfinex","BTCUSD",1725779929696,0.549344,54638.0,54633.0,0.317553]
["bitfinex","BTCUSD",1725779929947,0.549344,54638.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779930169,0.6591581,54638.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779930411,0.29408224,54639.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779930412,0.438999,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779930641,0.26662871,54639.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779930642,0.567892,54638.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779930866,0.15881461,54639.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779931104,0.590892,54638.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779931340,0.491699,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779932064,0.491699,54637.0,54633.0,0.001]
["bitfinex","BTCUSD",1725779932295,0.491699,54637.0,54634.0,0.128124]
["bitfinex","BTCUSD",1725779932721,0.025,54638.0,54634.0,0.128124]
["bitfinex","BTCUSD",1725779932940,0.418906,54637.0,54635.0,0.001]
["bitfinex","BTCUSD",1725779933152,0.362806,54637.0,54635.0,0.001]
["bitfinex","BTCUSD",1725779933362,0.001,54637.0,54634.0,0.10937535]
["bitfinex","BTCUSD",1725779933577,0.023,54638.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725779933810,0.025,54638.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779934302,0.023,54638.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779934554,0.001,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725779934754,0.001,54637.0,54634.0,0.128123]
["bitfinex","BTCUSD",1725779935681,0.001,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779936126,0.024,54638.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779936353,0.025,54638.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779936828,0.025,54638.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725779937039,0.025,54638.0,54634.0,0.001]
["bitfinex","BTCUSD",1725779937040,0.025,54638.0,54634.0,0.129124]
["bitfinex","BTCUSD",1725779937268,0.025,54638.0,54633.0,0.256255]
["bitfinex","BTCUSD",1725779937488,0.023,54638.0,54634.0,0.189424]
["bitfinex","BTCUSD",1725779937711,0.23843,54637.0,54635.0,0.001]
["bitfinex","BTCUSD",1725779938452,0.23843,54637.0,54635.0,0.129122]
["bitfinex","BTCUSD",1725779938690,0.023,54638.0,54635.0,0.129122]
["bitfinex","BTCUSD",1725779939148,0.490823,54637.0,54635.0,0.129122]
["bitfinex","BTCUSD",1725779939379,0.490823,54637.0,54634.0,0.128125]
["bitfinex","BTCUSD",1725779939605,0.490823,54637.0,54634.0,0.129125]
["bitfinex","BTCUSD",1725779940282,0.490823,54637.0,54634.0,0.128125]
["bitfinex","BTCUSD",1725779940499,0.463213,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779940723,0.001,54637.0,54635.0,0.130122]
["bitfinex","BTCUSD",1725779941184,0.001,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779942338,0.0517015,54638.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779942570,0.455972,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779943241,0.455972,54637.0,54635.0,0.001]
["bitfinex","BTCUSD",1725779943456,0.456972,54637.0,54635.0,0.001]
["bitfinex","BTCUSD",1725779943876,0.001,54637.0,54635.0,0.001]
["bitfinex","BTCUSD",1725779944550,0.001,54637.0,54635.0,0.130754]
["bitfinex","BTCUSD",1725779945009,0.001,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725779945258,0.001,54637.0,54636.0,0.523761]
["bitfinex","BTCUSD",1725779945488,0.001,54637.0,54636.0,0.780002]
["bitfinex","BTCUSD",1725779945703,0.02657913,54639.0,54638.0,0.128115]
["bitfinex","BTCUSD",1725779945937,0.02657913,54639.0,54638.0,0.384346]
["bitfinex","BTCUSD",1725779946158,0.1097846,54642.0,54638.0,0.384346]
["bitfinex","BTCUSD",1725779946159,0.1097846,54642.0,54640.0,0.128111]
["bitfinex","BTCUSD",1725779946382,0.023,54641.0,54636.0,0.1394]
["bitfinex","BTCUSD",1725779946594,0.1106006,54643.0,54639.0,0.128112]
["bitfinex","BTCUSD",1725779946595,0.023,54642.0,54639.0,0.128112]
["bitfinex","BTCUSD",1725779947044,0.023,54642.0,54639.0,0.126112]
["bitfinex","BTCUSD",1725779947256,0.15488152,54644.0,54639.0,0.126112]
["bitfinex","BTCUSD",1725779947475,0.004,54642.0,54640.0,0.128109]
["bitfinex","BTCUSD",1725779947693,0.256999,54649.0,54637.0,0.256235]
["bitfinex","BTCUSD",1725779947694,0.10979393,54647.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725779947909,0.10979393,54647.0,54640.0,0.0617]
["bitfinex","BTCUSD",1725779947910,0.200228,54647.0,54640.0,0.0617]
["bitfinex","BTCUSD",1725779948125,0.128099,54645.0,54640.0,0.0617]
["bitfinex","BTCUSD",1725779948374,0.128099,54645.0,54640.0,0.12811]
["bitfinex","BTCUSD",1725779948375,1.104899,54644.0,54640.0,0.12811]
["bitfinex","BTCUSD",1725779948606,0.895499,54643.0,54640.0,0.12811]
["bitfinex","BTCUSD",1725779948851,0.004,54641.0,54640.0,0.12811]
["bitfinex","BTCUSD",1725779949056,0.004,54642.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725779949501,0.90479,54643.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725779949721,0.02869852,54644.0,54642.0,0.128106]
["bitfinex","BTCUSD",1725779949932,0.987676,54643.0,54642.0,0.128106]
["bitfinex","BTCUSD",1725779950596,0.84446,54643.0,54642.0,0.128106]
["bitfinex","BTCUSD",1725779950849,0.84346,54643.0,54642.0,0.128106]
["bitfinex","BTCUSD",1725779952026,0.84346,54643.0,54636.0,0.256236]
["bitfinex","BTCUSD",1725779952027,0.128113,54640.0,54632.0,0.1382]
["bitfinex","BTCUSD",1725779952250,0.128113,54640.0,54634.0,0.128125]
["bitfinex","BTCUSD",1725779952251,0.56091,54639.0,54634.0,0.128125]
["bitfinex","BTCUSD",1725779952481,0.23802,54638.0,54634.0,0.128125]
["bitfinex","BTCUSD",1725779952981,0.366136,54638.0,54632.0,0.394457]
["bitfinex","BTCUSD",1725779953204,0.882468,54637.0,54633.0,0.128126]
["bitfinex","BTCUSD",1725779953441,0.1568161,54638.0,54633.0,0.128126]
["bitfinex","BTCUSD",1725779953661,0.1568161,54638.0,54635.0,0.002632]
["bitfinex","BTCUSD",1725779953913,0.762468,54637.0,54635.0,0.002632]
["bitfinex","BTCUSD",1725779954124,0.762468,54637.0,54635.0,0.001632]
["bitfinex","BTCUSD",1725779954657,0.1568161,54638.0,54635.0,0.001632]
["bitfinex","BTCUSD",1725779954921,0.746236,54637.0,54635.0,0.001632]
["bitfinex","BTCUSD",1725779956777,0.746236,54637.0,54635.0,0.003632]
["bitfinex","BTCUSD",1725779957427,0.128116,54638.0,54635.0,0.003632]
["bitfinex","BTCUSD",1725779957644,0.735662,54637.0,54635.0,0.003632]
["bitfinex","BTCUSD",1725779957852,0.128932,54638.0,54635.0,0.003632]
["bitfinex","BTCUSD",1725779958058,0.323405,54637.0,54635.0,0.003632]
["bitfinex","BTCUSD",1725779959612,0.35410533,54637.0,54635.0,0.003632]
["bitfinex","BTCUSD",1725779959846,0.02870033,54637.0,54635.0,0.003632]
["bitfinex","BTCUSD",1725779960057,0.02870033,54637.0,54635.0,0.001632]
["bitfinex","BTCUSD",1725779961148,0.02870033,54637.0,54635.0,0.003632]
["bitfinex","BTCUSD",1725779961593,0.02870033,54637.0,54635.0,0.001632]
["bitfinex","BTCUSD",1725779962020,0.13732472,54636.0,54635.0,0.001632]
["bitfinex","BTCUSD",1725779962525,0.13750647,54636.0,54635.0,0.001632]
["bitfinex","BTCUSD",1725779963378,0.02870033,54637.0,54635.0,0.001632]
["bitfinex","BTCUSD",1725779963596,0.02870033,54637.0,54635.0,0.002632]
["bitfinex","BTCUSD",1725779963994,0.02870033,54637.0,54635.0,0.001632]
["bitfinex","BTCUSD",1725779964456,0.02870033,54637.0,54635.0,0.004632]
["bitfinex","BTCUSD",1725779964883,0.02870033,54637.0,54635.0,0.002632]
["bitfinex","BTCUSD",1725779965127,0.02870033,54637.0,54635.0,0.004632]
["bitfinex","BTCUSD",1725779965538,0.02870033,54637.0,54635.0,0.003632]
["bitfinex","BTCUSD",1725779965765,0.13756876,54636.0,54634.0,0.09774509]
["bitfinex","BTCUSD",1725779965995,0.16626909,54637.0,54634.0,0.09774509]
["bitfinex","BTCUSD",1725779966213,0.13756876,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779966420,0.02732128,54638.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779966421,0.16489004,54638.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779966634,0.13856876,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779966849,0.13756876,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779967274,0.16489004,54638.0,54635.0,0.129122]
["bitfinex","BTCUSD",1725779968152,0.16489004,54638.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779968368,0.25131976,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779968582,0.13756876,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725779968795,0.02732128,54638.0,54633.0,0.001632]
["bitfinex","BTCUSD",1725779968796,0.02732128,54638.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725779969019,0.001,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725779969226,0.001,54637.0,54636.0,0.525861]
["bitfinex","BTCUSD",1725779969865,0.19359632,54638.0,54637.0,0.128118]
["bitfinex","BTCUSD",1725779970138,0.05802074,54638.0,54637.0,0.128118]
["bitfinex","BTCUSD",1725779970337,0.05602074,54638.0,54637.0,0.128118]
["bitfinex","BTCUSD",1725779970550,0.19359632,54638.0,54637.0,0.384354]
["bitfinex","BTCUSD",1725779970758,0.05602074,54638.0,54637.0,0.384354]
["bitfinex","BTCUSD",1725779971195,0.05702074,54638.0,54637.0,0.385354]
["bitfinex","BTCUSD",1725779971658,0.19359632,54638.0,54637.0,0.384354]
["bitfinex","BTCUSD",1725779972096,0.19359632,54638.0,54637.0,0.385354]
["bitfinex","BTCUSD",1725779972521,0.19459632,54638.0,54637.0,0.386354]
["bitfinex","BTCUSD",1725779972960,0.19359632,54638.0,54637.0,0.385354]
["bitfinex","BTCUSD",1725779973167,0.19359632,54638.0,54637.0,0.386354]
["bitfinex","BTCUSD",1725779974694,0.31035665,54638.0,54637.0,0.386354]
["bitfinex","BTCUSD",1725779974897,0.31035714,54638.0,54637.0,0.386354]
["bitfinex","BTCUSD",1725779975141,0.17277174,54638.0,54637.0,0.386354]
["bitfinex","BTCUSD",1725779975359,0.02732128,54638.0,54637.0,0.78409]
["bitfinex","BTCUSD",1725779975577,0.02732128,54638.0,54637.0,1.48437873]
["bitfinex","BTCUSD",1725779975998,0.02732128,54638.0,54637.0,1.395562]
["bitfinex","BTCUSD",1725779976207,0.000816,54638.0,54637.0,1.395562]
["bitfinex","BTCUSD",1725779976442,0.000816,54638.0,54637.0,1.396562]
["bitfinex","BTCUSD",1725779976705,0.000816,54638.0,54637.0,1.394562]
["bitfinex","BTCUSD",1725779976921,0.13743609,54658.0,54655.0,0.127075]
["bitfinex","BTCUSD",1725779977137,0.866762,54657.0,54655.0,0.127075]
["bitfinex","BTCUSD",1725779977347,1.11992709,54660.0,54655.0,0.127075]
["bitfinex","BTCUSD",1725779977557,1.14936,54659.0,54655.0,0.127075]
["bitfinex","BTCUSD",1725779977859,1.12536,54658.0,54655.0,0.127075]
["bitfinex","BTCUSD",1725779978286,1.12536,54658.0,54653.0,0.191379]
["bitfinex","BTCUSD",1725779978500,0.0643,54657.0,54653.0,0.128079]
["bitfinex","BTCUSD",1725779978745,1.279368,54656.0,54650.0,0.256173]
["bitfinex","BTCUSD",1725779978957,0.0643,54657.0,54655.0,0.128076]
["bitfinex","BTCUSD",1725779979169,1.144814,54656.0,54649.0,0.0613]
["bitfinex","BTCUSD",1725779979378,1.16623077,54655.0,54649.0,0.0613]
["bitfinex","BTCUSD",1725779979606,0.919897,54654.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779979832,0.534233,54653.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779980046,0.508157,54653.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779980283,0.712473,54654.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779980532,0.691073,54654.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779980755,0.712473,54654.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779980985,0.02869277,54655.0,54654.0,0.128078]
["bitfinex","BTCUSD",1725779981852,0.03469277,54655.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779982057,0.003,54653.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779982278,0.003,54653.0,54652.0,0.384248]
["bitfinex","BTCUSD",1725779982510,0.003,54653.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725779982739,0.003,54653.0,54652.0,0.640414]
["bitfinex","BTCUSD",1725779982950,0.003,54653.0,54652.0,0.703714]
["bitfinex","BTCUSD",1725779983203,0.003,54653.0,54652.0,1.03808]
["bitfinex","BTCUSD",1725779983397,0.03169277,54655.0,54654.0,0.64039]
["bitfinex","BTCUSD",1725779983622,0.03169277,54655.0,54654.0,1.038046]
["bitfinex","BTCUSD",1725779983856,0.03369277,54655.0,54654.0,1.038046]
["bitfinex","BTCUSD",1725779984062,0.03450877,54655.0,54654.0,1.038046]
["bitfinex","BTCUSD",1725779984305,0.03250877,54655.0,54654.0,1.038046]
["bitfinex","BTCUSD",1725779984742,0.03350877,54655.0,54654.0,1.038046]
["bitfinex","BTCUSD",1725779985176,0.03250877,54655.0,54654.0,1.038046]
["bitfinex","BTCUSD",1725779985433,0.02950877,54655.0,54654.0,1.038046]
["bitfinex","BTCUSD",1725779986075,0.000816,54655.0,54654.0,1.038046]
["bitfinex","BTCUSD",1725779986282,0.001816,54655.0,54654.0,1.040046]
["bitfinex","BTCUSD",1725779986488,0.001816,54655.0,54654.0,1.046046]
["bitfinex","BTCUSD",1725779986489,0.002816,54655.0,54654.0,1.046046]
["bitfinex","BTCUSD",1725779986668,0.001816,54655.0,54654.0,1.044046]
["bitfinex","BTCUSD",1725779986914,0.002816,54655.0,54654.0,1.046046]
["bitfinex","BTCUSD",1725779987143,0.001816,54655.0,54654.0,1.038046]
["bitfinex","BTCUSD",1725779987368,0.001816,54655.0,54654.0,1.044046]
["bitfinex","BTCUSD",1725779987369,0.002816,54655.0,54654.0,1.044046]
["bitfinex","BTCUSD",1725779987798,0.126986,54671.0,54665.0,0.128051]
["bitfinex","BTCUSD",1725779988020,0.128041,54670.0,54665.0,0.128051]
["bitfinex","BTCUSD",1725779988522,0.13787238,54675.0,54654.0,0.853847]
["bitfinex","BTCUSD",1725779988523,0.128053,54665.0,54654.0,0.59126688]
["bitfinex","BTCUSD",1725779988768,0.630613,54664.0,54661.0,0.127061]
["bitfinex","BTCUSD",1725779988977,0.630613,54664.0,54658.0,0.256134]
["bitfinex","BTCUSD",1725779989201,1.100331,54667.0,54662.0,0.128058]
["bitfinex","BTCUSD",1725779989419,1.073385,54667.0,54662.0,0.128058]
["bitfinex","BTCUSD",1725779989649,0.808624,54666.0,54662.0,0.128058]
["bitfinex","BTCUSD",1725779990077,0.808624,54666.0,54665.0,0.001]
["bitfinex","BTCUSD",1725779990513,0.83731153,54666.0,54662.0,0.128058]
["bitfinex","BTCUSD",1725779990721,0.758903,54665.0,54662.0,0.128058]
["bitfinex","BTCUSD",1725779991553,0.681311,54664.0,54662.0,0.128058]
["bitfinex","BTCUSD",1725779991765,0.557245,54665.0,54662.0,0.128058]
["bitfinex","BTCUSD",1725779991975,0.652945,54665.0,54662.0,0.128058]
["bitfinex","BTCUSD",1725779992183,0.631545,54665.0,54662.0,0.128058]
["bitfinex","BTCUSD",1725779992402,0.534035,54664.0,54662.0,0.128058]
["bitfinex","BTCUSD",1725779992627,0.534205,54665.0,54662.0,0.128058]
["bitfinex","BTCUSD",1725779992967,0.193087,54663.0,54662.0,0.128058]
["bitfinex","BTCUSD",1725779993100,0.534205,54665.0,54662.0,0.128058]
["bitfinex","BTCUSD",1725779993557,0.534205,54665.0,54662.0,0.129058]
["bitfinex","BTCUSD",1725779993792,0.187693,54664.0,54663.0,0.128057]
["bitfinex","BTCUSD",1725779994004,0.243793,54665.0,54663.0,0.128057]
["bitfinex","BTCUSD",1725779994480,0.243793,54665.0,54664.0,0.128055]
["bitfinex","BTCUSD",1725779994691,0.247793,54665.0,54664.0,0.128055]
["bitfinex","BTCUSD",1725779994912,0.165093,54665.0,54664.0,0.128055]
["bitfinex","BTCUSD",1725779995127,0.113993,54665.0,54664.0,0.384165]
["bitfinex","BTCUSD",1725779995363,0.009,54665.0,54664.0,0.384165]
["bitfinex","BTCUSD",1725779995572,0.004816,54665.0,54664.0,0.384165]
["bitfinex","BTCUSD",1725779995809,0.007816,54665.0,54664.0,0.640275]
["bitfinex","BTCUSD",1725779996049,0.000816,54665.0,54664.0,0.640275]
["bitfinex","BTCUSD",1725779996266,0.000816,54665.0,54664.0,0.706675]
["bitfinex","BTCUSD",1725779996482,0.003816,54665.0,54664.0,0.783575]
["bitfinex","BTCUSD",1725779996895,0.001816,54665.0,54664.0,0.783575]
["bitfinex","BTCUSD",1725779997126,0.001816,54665.0,54664.0,0.785575]
["bitfinex","BTCUSD",1725779997560,0.001816,54665.0,54664.0,0.783575]
["bitfinex","BTCUSD",1725779997783,0.001816,54665.0,54660.0,0.1433]
["bitfinex","BTCUSD",1725779998040,0.002816,54665.0,54664.0,0.133055]
["bitfinex","BTCUSD",1725779998250,0.001816,54665.0,54664.0,0.389165]
["bitfinex","BTCUSD",1725779998464,0.001816,54665.0,54664.0,0.392165]
["bitfinex","BTCUSD",1725779998909,0.001816,54665.0,54664.0,0.389165]
["bitfinex","BTCUSD",1725779999397,0.001816,54665.0,54664.0,0.384165]
["bitfinex","BTCUSD",1725779999398,0.000816,54665.0,54664.0,0.384165]
["bitfinex","BTCUSD",1725779999634,0.001816,54665.0,54664.0,0.389165]
["bitfinex","BTCUSD",1725779999859,0.001816,54665.0,54664.0,0.392165]
["bitfinex","BTCUSD",1725780000066,0.000816,54665.0,54664.0,0.387165]
["bitfinex","BTCUSD",1725780000508,0.03050158,54665.0,54664.0,0.392165]
["bitfinex","BTCUSD",1725780001251,0.03050158,54665.0,54664.0,0.389165]
["bitfinex","BTCUSD",1725780001731,0.03050158,54665.0,54664.0,0.391165]
["bitfinex","BTCUSD",1725780001966,0.03050158,54665.0,54664.0,0.389165]
["bitfinex","BTCUSD",1725780002399,0.03050158,54665.0,54664.0,0.392165]
["bitfinex","BTCUSD",1725780003291,0.03050158,54665.0,54664.0,0.008]
["bitfinex","BTCUSD",1725780003728,0.03050158,54665.0,54664.0,0.136055]
["bitfinex","BTCUSD",1725780003961,0.53375058,54665.0,54664.0,0.136055]
["bitfinex","BTCUSD",1725780004183,0.46435058,54665.0,54664.0,0.136055]
["bitfinex","BTCUSD",1725780005134,0.46435058,54665.0,54664.0,0.008]
["bitfinex","BTCUSD",1725780006031,0.435665,54665.0,54664.0,0.008]
["bitfinex","BTCUSD",1725780009791,0.497865,54665.0,54659.0,0.128065]
["bitfinex","BTCUSD",1725780009998,0.497865,54665.0,54657.0,0.256141]
["bitfinex","BTCUSD",1725780009999,0.128055,54664.0,54657.0,0.256141]
["bitfinex","BTCUSD",1725780010439,0.128055,54664.0,54660.0,0.128064]
["bitfinex","BTCUSD",1725780010854,0.128055,54664.0,54658.0,0.384203]
["bitfinex","BTCUSD",1725780011075,0.128055,54664.0,54659.0,0.128065]
["bitfinex","BTCUSD",1725780011301,0.128057,54663.0,54659.0,0.128065]
["bitfinex","BTCUSD",1725780012247,0.128057,54663.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725780012248,0.128076,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725780012493,0.128076,54655.0,54647.0,0.256188]
["bitfinex","BTCUSD",1725780012494,0.128083,54652.0,54647.0,0.128094]
["bitfinex","BTCUSD",1725780012727,1.345427,54651.0,54642.0,0.644896]
["bitfinex","BTCUSD",1725780012958,1.581168,54653.0,54642.0,0.0606]
["bitfinex","BTCUSD",1725780013170,0.0622,54655.0,54640.0,0.256219]
["bitfinex","BTCUSD",1725780013171,0.02869296,54651.0,54640.0,0.256219]
["bitfinex","BTCUSD",1725780013379,0.128099,54646.0,54639.0,0.0606]
["bitfinex","BTCUSD",1725780013633,1.227501,54650.0,54642.0,0.128106]
["bitfinex","BTCUSD",1725780013634,0.70149,54645.0,54642.0,0.128106]
["bitfinex","BTCUSD",1725780013860,0.895474,54646.0,54642.0,0.128106]
["bitfinex","BTCUSD",1725780014545,0.50232,54645.0,54642.0,0.128106]
["bitfinex","BTCUSD",1725780014785,0.50232,54645.0,54640.0,0.256221]
["bitfinex","BTCUSD",1725780015031,0.128094,54648.0,54642.0,0.128105]
["bitfinex","BTCUSD",1725780015731,0.128105,54643.0,54636.0,0.0609]
["bitfinex","BTCUSD",1725780015971,0.001,54646.0,54636.0,0.0609]
["bitfinex","BTCUSD",1725780015972,0.256199,54645.0,54636.0,0.0609]
["bitfinex","BTCUSD",1725780016255,0.128105,54643.0,54642.0,0.002]
["bitfinex","BTCUSD",1725780016701,0.128105,54643.0,54637.0,0.128117]
["bitfinex","BTCUSD",1725780017167,0.256195,54646.0,54637.0,0.128117]
["bitfinex","BTCUSD",1725780017390,0.809686,54645.0,54637.0,0.128117]
["bitfinex","BTCUSD",1725780017614,0.128105,54643.0,54636.0,0.0609]
["bitfinex","BTCUSD",1725780017855,0.128105,54643.0,54638.0,0.128115]
["bitfinex","BTCUSD",1725780018341,0.001,54643.0,54638.0,0.128115]
["bitfinex","BTCUSD",1725780018523,0.023,54645.0,54638.0,0.128115]
["bitfinex","BTCUSD",1725780018825,0.241436,54644.0,54638.0,0.128115]
["bitfinex","BTCUSD",1725780019021,0.131104,54643.0,54638.0,0.128115]
["bitfinex","BTCUSD",1725780019285,0.003,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780019502,0.006,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780019736,0.289757,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780019958,0.306757,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780020415,0.308757,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780020879,0.306757,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780021117,0.436861,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780021353,0.693069,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780021574,0.5782166,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780022021,0.5812166,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780022476,0.5792166,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780022738,0.5762166,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780022963,0.5782166,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780023188,0.5812166,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780023413,0.5792166,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780023640,0.60991704,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780024595,0.60691704,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780024821,1.12233304,54643.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780025049,0.48181304,54643.0,54635.0,0.001632]
["bitfinex","BTCUSD",1725780025305,0.48181304,54643.0,54624.0,0.188147]
["bitfinex","BTCUSD",1725780025306,0.25625,54634.0,54624.0,0.188147]
["bitfinex","BTCUSD",1725780025541,0.25625,54634.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780025542,0.128141,54627.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780025773,0.256272,54630.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780025774,0.128147,54625.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780026004,1.337656,54626.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780026005,0.976947,54624.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780026239,1.046481,54625.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780026472,0.15685148,54626.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780026700,1.046481,54625.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780027406,0.128151,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780027610,0.151151,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780028476,0.023,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780028725,0.128151,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780028928,0.023,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780029820,0.023,54624.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780030243,0.128144,54626.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780030481,1.193197,54625.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780030700,1.556527,54624.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780030921,0.023,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780031877,3.76227,54626.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780032102,0.02871066,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780032344,2.34891466,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780032581,2.60521666,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780033238,2.74501666,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780033453,2.92999973,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780033882,2.93499973,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780034821,1.84444173,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780035048,1.61305866,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780035259,0.420397,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780036602,0.415397,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780037038,0.292246,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780037450,0.415397,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780037853,0.420397,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780038749,0.44910709,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780039424,0.44410709,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780039782,0.5447765,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780040002,0.44910709,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780040207,0.32095609,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780040428,0.75850409,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780040707,0.05671009,54623.0,54622.0,0.447579]
["bitfinex","BTCUSD",1725780040953,0.05671009,54623.0,54622.0,0.270273]
["bitfinex","BTCUSD",1725780041311,0.05671009,54623.0,54622.0,0.526579]
["bitfinex","BTCUSD",1725780041513,0.03371009,54623.0,54622.0,0.526579]
["bitfinex","BTCUSD",1725780042116,0.69568509,54623.0,54622.0,0.526579]
["bitfinex","BTCUSD",1725780042328,0.51568509,54623.0,54622.0,0.270273]
["bitfinex","BTCUSD",1725780043826,0.31449809,54623.0,54622.0,0.526579]
["bitfinex","BTCUSD",1725780044030,0.03371009,54623.0,54622.0,0.526579]
["bitfinex","BTCUSD",1725780046183,0.005,54623.0,54622.0,0.526579]
["bitfinex","BTCUSD",1725780047090,0.005,54623.0,54622.0,0.270273]
["bitfinex","BTCUSD",1725780047299,0.786128,54623.0,54622.0,0.191273]
["bitfinex","BTCUSD",1725780047507,0.604026,54623.0,54622.0,0.191273]
["bitfinex","BTCUSD",1725780048590,0.483516,54623.0,54622.0,0.191273]
["bitfinex","BTCUSD",1725780048830,0.272535,54623.0,54622.0,0.191273]
["bitfinex","BTCUSD",1725780049479,0.30124431,54623.0,54622.0,0.191273]
["bitfinex","BTCUSD",1725780050166,0.30124431,54623.0,54622.0,0.06312]
["bitfinex","BTCUSD",1725780050411,0.30124431,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780050642,0.30124431,54623.0,54622.0,0.129773]
["bitfinex","BTCUSD",1725780050865,0.47858331,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780051772,0.19786555,54623.0,54622.0,0.00162]
["bitfinex","BTCUSD",1725780052006,1.33649355,54623.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780052223,1.26817055,54623.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780052445,1.249305,54622.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780053101,0.934698,54622.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780053324,0.613957,54621.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780053580,0.988098,54622.0,54617.0,0.25633]
["bitfinex","BTCUSD",1725780054020,0.992098,54622.0,54617.0,0.25633]
["bitfinex","BTCUSD",1725780054244,1.101717,54621.0,54617.0,0.25633]
["bitfinex","BTCUSD",1725780054463,1.101717,54621.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780055089,0.588187,54620.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780055331,0.613957,54621.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780055553,0.159292,54620.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780055780,0.137892,54620.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780056004,0.488957,54621.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780056225,0.234512,54621.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780056452,0.508374,54622.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780056677,0.511374,54622.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780056903,0.404183,54621.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780057372,0.557994,54622.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780057627,0.557994,54622.0,54619.0,0.13016]
["bitfinex","BTCUSD",1725780058082,0.557994,54622.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725780058306,0.049188,54623.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725780058307,0.47466,54621.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725780058531,0.357183,54621.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725780058960,0.655987,54622.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725780059193,0.551796,54621.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725780059407,0.480776,54621.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725780059623,0.049188,54623.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725780059624,0.049188,54623.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725780059854,0.386179,54622.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725780060068,0.386179,54622.0,54620.0,0.0637]
["bitfinex","BTCUSD",1725780060260,0.690268,54621.0,54620.0,0.191855]
["bitfinex","BTCUSD",1725780060508,0.507083,54621.0,54620.0,0.191855]
["bitfinex","BTCUSD",1725780061227,0.507083,54621.0,54620.0,0.128155]
["bitfinex","BTCUSD",1725780061951,0.530083,54621.0,54618.0,0.107571]
["bitfinex","BTCUSD",1725780062184,0.023,54620.0,54618.0,0.107571]
["bitfinex","BTCUSD",1725780062419,2.073849,54620.0,54617.0,0.0637]
["bitfinex","BTCUSD",1725780062653,0.906389,54619.0,54618.0,0.128162]
["bitfinex","BTCUSD",1725780062872,0.13047,54619.0,54618.0,0.128162]
["bitfinex","BTCUSD",1725780063104,0.026188,54623.0,54622.0,0.128153]
["bitfinex","BTCUSD",1725780063330,0.026188,54623.0,54622.0,0.448159]
["bitfinex","BTCUSD",1725780063602,0.02870987,54624.0,54623.0,0.128151]
["bitfinex","BTCUSD",1725780063827,0.05500527,54624.0,54623.0,0.384453]
["bitfinex","BTCUSD",1725780064285,0.05500527,54624.0,54623.0,0.523453]
["bitfinex","BTCUSD",1725780064513,0.05500527,54624.0,54623.0,0.779755]
["bitfinex","BTCUSD",1725780064738,0.05500527,54624.0,54623.0,0.778755]
["bitfinex","BTCUSD",1725780065915,0.86358927,54624.0,54623.0,0.444053]
["bitfinex","BTCUSD",1725780066164,0.4568124,54624.0,54623.0,0.444053]
["bitfinex","BTCUSD",1725780066396,0.2239384,54624.0,54623.0,0.444053]
["bitfinex","BTCUSD",1725780067059,0.2259384,54624.0,54623.0,0.444053]
["bitfinex","BTCUSD",1725780067984,0.2069644,54624.0,54623.0,0.444053]
["bitfinex","BTCUSD",1725780068902,0.0282954,54624.0,54623.0,0.444053]
["bitfinex","BTCUSD",1725780069346,0.0282954,54624.0,54620.0,0.192056]
["bitfinex","BTCUSD",1725780069589,0.0282954,54624.0,54620.0,0.128156]
["bitfinex","BTCUSD",1725780069590,1.279387,54623.0,54620.0,0.128156]
["bitfinex","BTCUSD",1725780070106,1.279387,54623.0,54617.0,0.33556]
["bitfinex","BTCUSD",1725780070107,1.407538,54623.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725780070315,1.407538,54623.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725780070316,0.023,54622.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725780070533,0.23797131,54618.0,54613.0,0.205773]
["bitfinex","BTCUSD",1725780070769,0.23797131,54618.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725780070770,0.11005135,54616.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725780070979,0.32444,54615.0,54612.0,0.128175]
["bitfinex","BTCUSD",1725780071222,0.11005399,54614.0,54612.0,0.128175]
["bitfinex","BTCUSD",1725780071458,0.11005399,54615.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780071685,0.02871121,54616.0,54611.0,0.129818]
["bitfinex","BTCUSD",1725780071686,0.46202499,54614.0,54611.0,0.129818]
["bitfinex","BTCUSD",1725780071895,0.11005399,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780072321,0.93962284,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780072528,0.64524584,54614.0,54612.0,0.128176]
["bitfinex","BTCUSD",1725780072780,0.426868,54613.0,54612.0,0.128176]
["bitfinex","BTCUSD",1725780073450,0.426868,54613.0,54611.0,0.06554]
["bitfinex","BTCUSD",1725780074123,0.426868,54613.0,54611.0,0.193718]
["bitfinex","BTCUSD",1725780075214,0.11007784,54614.0,54611.0,0.197718]
["bitfinex","BTCUSD",1725780075432,0.406253,54613.0,54611.0,0.197718]
["bitfinex","BTCUSD",1725780075680,0.001,54613.0,54611.0,0.197718]
["bitfinex","BTCUSD",1725780076128,0.11004943,54614.0,54612.0,0.128176]
["bitfinex","BTCUSD",1725780076316,0.392404,54613.0,54612.0,0.128176]
["bitfinex","BTCUSD",1725780076810,0.344566,54613.0,54612.0,0.128176]
["bitfinex","BTCUSD",1725780078149,0.344566,54613.0,54612.0,0.132176]
["bitfinex","BTCUSD",1725780078361,0.344166,54613.0,54612.0,0.132176]
["bitfinex","BTCUSD",1725780078574,0.344166,54613.0,54612.0,0.128176]
["bitfinex","BTCUSD",1725780078784,0.532806,54614.0,54612.0,0.128176]
["bitfinex","BTCUSD",1725780079003,0.001,54613.0,54612.0,0.132176]
["bitfinex","BTCUSD",1725780079211,0.345166,54613.0,54612.0,0.132176]
["bitfinex","BTCUSD",1725780079812,0.001,54613.0,54612.0,0.132176]
["bitfinex","BTCUSD",1725780080280,0.345166,54613.0,54612.0,0.132176]
["bitfinex","BTCUSD",1725780080505,0.45521543,54613.0,54612.0,0.132176]
["bitfinex","BTCUSD",1725780080716,0.45521543,54613.0,54612.0,0.004]
["bitfinex","BTCUSD",1725780080937,0.45421543,54613.0,54611.0,0.00164]
["bitfinex","BTCUSD",1725780081150,0.256359,54611.0,54604.0,0.0639]
["bitfinex","BTCUSD",1725780081441,0.256359,54611.0,54599.0,0.00164]
["bitfinex","BTCUSD",1725780081442,0.256374,54608.0,54599.0,0.129846]
["bitfinex","BTCUSD",1725780081647,0.1375121,54604.0,54599.0,0.00164]
["bitfinex","BTCUSD",1725780081855,0.1375121,54601.0,54600.0,0.128203]
["bitfinex","BTCUSD",1725780082086,0.1375121,54601.0,54599.0,0.00164]
["bitfinex","BTCUSD",1725780082319,0.1375121,54601.0,54596.0,0.1415]
["bitfinex","BTCUSD",1725780082320,0.74640855,54600.0,54596.0,0.128213]
["bitfinex","BTCUSD",1725780082532,0.881386,54599.0,54596.0,0.128213]
["bitfinex","BTCUSD",1725780082789,0.10994155,54600.0,54596.0,0.128213]
["bitfinex","BTCUSD",1725780083015,0.16026,54599.0,54596.0,0.128213]
["bitfinex","BTCUSD",1725780083241,0.193436,54598.0,54596.0,0.128213]
["bitfinex","BTCUSD",1725780083466,0.193436,54598.0,54594.0,0.128219]
["bitfinex","BTCUSD",1725780083922,0.256403,54602.0,54593.0,0.256441]
["bitfinex","BTCUSD",1725780084171,1.116434,54601.0,54596.0,0.128213]
["bitfinex","BTCUSD",1725780084385,1.116434,54601.0,54594.0,0.128218]
["bitfinex","BTCUSD",1725780084386,0.876001,54600.0,54594.0,0.128218]
["bitfinex","BTCUSD",1725780084594,0.128208,54599.0,54594.0,0.128218]
["bitfinex","BTCUSD",1725780085065,1.118233,54598.0,54596.0,0.004]
["bitfinex","BTCUSD",1725780085586,1.246442,54598.0,54594.0,0.128218]
["bitfinex","BTCUSD",1725780085812,0.128209,54598.0,54591.0,0.25645]
["bitfinex","BTCUSD",1725780086027,0.128216,54595.0,54594.0,0.003]
["bitfinex","BTCUSD",1725780086446,0.128216,54595.0,54590.0,0.128227]
["bitfinex","BTCUSD",1725780086447,0.925774,54595.0,54590.0,0.128227]
["bitfinex","BTCUSD",1725780086629,1.313958,54594.0,54590.0,0.128227]
["bitfinex","BTCUSD",1725780087081,0.777465,54594.0,54589.0,0.256461]
["bitfinex","BTCUSD",1725780087295,0.12821,54598.0,54593.0,0.128221]
["bitfinex","BTCUSD",1725780087505,0.639233,54597.0,54594.0,0.0644]
["bitfinex","BTCUSD",1725780087731,0.612033,54596.0,54594.0,0.0644]
["bitfinex","BTCUSD",1725780087961,0.023,54597.0,54593.0,0.208721]
["bitfinex","BTCUSD",1725780088176,0.487325,54596.0,54593.0,0.208721]
["bitfinex","BTCUSD",1725780088381,0.25641,54600.0,54593.0,0.208721]
["bitfinex","BTCUSD",1725780088382,0.128206,54600.0,54595.0,0.128216]
["bitfinex","BTCUSD",1725780088620,0.486777,54599.0,54595.0,0.128216]
["bitfinex","BTCUSD",1725780088827,0.002,54598.0,54595.0,0.128216]
["bitfinex","BTCUSD",1725780089040,0.16781,54597.0,54596.0,0.128213]
["bitfinex","BTCUSD",1725780089250,0.02641959,54601.0,54596.0,0.128213]
["bitfinex","BTCUSD",1725780089463,0.722398,54600.0,54596.0,0.128213]
["bitfinex","BTCUSD",1725780089679,0.128198,54603.0,54597.0,0.128211]
["bitfinex","BTCUSD",1725780089896,0.978952,54602.0,54597.0,0.128211]
["bitfinex","BTCUSD",1725780090101,0.714195,54601.0,54595.0,0.128216]
["bitfinex","BTCUSD",1725780090331,0.675117,54600.0,54596.0,0.128213]
["bitfinex","BTCUSD",1725780090585,0.675117,54600.0,54596.0,0.129845]
["bitfinex","BTCUSD",1725780090797,0.70383614,54600.0,54596.0,0.129845]
["bitfinex","BTCUSD",1725780091003,0.02871914,54600.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725780091214,0.02871914,54600.0,54599.0,0.383621]
["bitfinex","BTCUSD",1725780091422,0.02871914,54600.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725780091868,0.859122,54599.0,54598.0,0.128209]
["bitfinex","BTCUSD",1725780092334,0.572471,54599.0,54598.0,0.128209]
["bitfinex","BTCUSD",1725780093253,0.442661,54599.0,54598.0,0.128209]
["bitfinex","BTCUSD",1725780093487,0.357588,54599.0,54598.0,0.128209]
["bitfinex","BTCUSD",1725780093694,0.38498762,54599.0,54598.0,0.128209]
["bitfinex","BTCUSD",1725780093905,0.24969462,54599.0,54598.0,0.128209]
["bitfinex","BTCUSD",1725780094112,0.24969462,54599.0,54598.0,0.384628]
["bitfinex","BTCUSD",1725780094113,0.02739962,54599.0,54598.0,0.384628]
["bitfinex","BTCUSD",1725780094547,0.02871914,54600.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725780094765,1.11803314,54600.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725780095219,1.089314,54600.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725780095469,0.128194,54605.0,54600.0,0.128205]
["bitfinex","BTCUSD",1725780095470,1.413074,54604.0,54600.0,0.128205]
["bitfinex","BTCUSD",1725780095719,1.541269,54604.0,54600.0,0.128205]
["bitfinex","BTCUSD",1725780095931,1.330374,54603.0,54600.0,0.127205]
["bitfinex","BTCUSD",1725780096353,1.458572,54603.0,54598.0,0.128208]
["bitfinex","BTCUSD",1725780096585,1.245174,54602.0,54599.0,0.128206]
["bitfinex","BTCUSD",1725780096766,1.413074,54604.0,54599.0,0.128206]
["bitfinex","BTCUSD",1725780097006,0.128198,54603.0,54599.0,0.128206]
["bitfinex","BTCUSD",1725780097217,1.063342,54603.0,54599.0,0.128206]
["bitfinex","BTCUSD",1725780097423,0.96514538,54602.0,54599.0,0.128206]
["bitfinex","BTCUSD",1725780097638,0.710424,54601.0,54599.0,0.128206]
["bitfinex","BTCUSD",1725780098063,0.619883,54601.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725780098250,0.619883,54601.0,54600.0,0.128205]
["bitfinex","BTCUSD",1725780098251,0.21402,54601.0,54600.0,0.128205]
["bitfinex","BTCUSD",1725780098504,0.612885,54601.0,54600.0,0.001]
["bitfinex","BTCUSD",1725780098715,0.564996,54601.0,54600.0,0.001]
["bitfinex","BTCUSD",1725780098923,0.543596,54601.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725780099128,0.630927,54601.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725780099567,0.541917,54600.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725780099978,0.564996,54600.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725780100186,0.543596,54600.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725780100394,0.54168957,54600.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725780100604,0.54168957,54600.0,54599.0,0.384621]
["bitfinex","BTCUSD",1725780100797,0.16004157,54600.0,54599.0,0.384621]
["bitfinex","BTCUSD",1725780101056,0.16004157,54600.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725780101751,0.16104157,54600.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725780102174,0.16004157,54600.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725780103925,0.16004157,54600.0,54599.0,0.788735]
["bitfinex","BTCUSD",1725780103926,0.02872157,54600.0,54599.0,0.788735]
["bitfinex","BTCUSD",1725780104158,0.02953757,54600.0,54599.0,0.788735]
["bitfinex","BTCUSD",1725780104860,0.02953757,54600.0,54599.0,1.045149]
["bitfinex","BTCUSD",1725780105322,0.02953757,54600.0,54599.0,0.532321]
["bitfinex","BTCUSD",1725780106001,0.02953757,54600.0,54599.0,0.275907]
["bitfinex","BTCUSD",1725780106187,0.000816,54600.0,54599.0,0.193007]
["bitfinex","BTCUSD",1725780106448,0.000816,54600.0,54599.0,0.449421]
["bitfinex","BTCUSD",1725780107159,0.472787,54600.0,54599.0,0.193007]
["bitfinex","BTCUSD",1725780107390,0.688969,54600.0,54599.0,0.193007]
["bitfinex","BTCUSD",1725780107610,0.593118,54600.0,54599.0,0.449421]
["bitfinex","BTCUSD",1725780107837,0.531788,54600.0,54599.0,0.193007]
["bitfinex","BTCUSD",1725780108564,0.531788,54600.0,54599.0,0.449421]
["bitfinex","BTCUSD",1725780108785,0.000816,54600.0,54599.0,0.449421]
["bitfinex","BTCUSD",1725780109234,0.5605092,54600.0,54599.0,0.449421]
["bitfinex","BTCUSD",1725780109465,0.2745262,54600.0,54599.0,0.449421]
["bitfinex","BTCUSD",1725780111017,0.2745262,54600.0,54599.0,0.193007]
["bitfinex","BTCUSD",1725780111930,0.1675772,54600.0,54599.0,0.193007]
["bitfinex","BTCUSD",1725780112161,0.0295372,54600.0,54599.0,0.449421]
["bitfinex","BTCUSD",1725780115132,0.5745522,54600.0,54599.0,0.449421]
["bitfinex","BTCUSD",1725780116243,0.545831,54600.0,54599.0,0.449421]
["bitfinex","BTCUSD",1725780116475,0.175537,54600.0,54599.0,0.449421]
["bitfinex","BTCUSD",1725780117798,0.000816,54600.0,54599.0,0.449421]
["bitfinex","BTCUSD",1725780118029,0.000816,54600.0,54599.0,0.529153]
["bitfinex","BTCUSD",1725780118519,0.000816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780121749,0.001816,54600.0,54599.0,1.047981]
["bitfinex","BTCUSD",1725780123624,0.000816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780124073,0.001816,54600.0,54599.0,1.047981]
["bitfinex","BTCUSD",1725780124560,0.000816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780124797,0.001816,54600.0,54599.0,1.047981]
["bitfinex","BTCUSD",1725780125291,0.001816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780125292,0.000816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780125757,0.001816,54600.0,54599.0,1.047981]
["bitfinex","BTCUSD",1725780127123,0.000816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780127396,0.001816,54600.0,54599.0,1.047981]
["bitfinex","BTCUSD",1725780128081,0.001816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780128082,0.000816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780128318,0.001816,54600.0,54599.0,1.047981]
["bitfinex","BTCUSD",1725780128764,0.000816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780130395,0.001816,54600.0,54599.0,1.047981]
["bitfinex","BTCUSD",1725780130838,0.000816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780131337,0.001816,54600.0,54599.0,1.047981]
["bitfinex","BTCUSD",1725780131772,0.000816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780131985,0.001816,54600.0,54599.0,1.047981]
["bitfinex","BTCUSD",1725780133499,0.000816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780133734,0.001816,54600.0,54599.0,1.045981]
["bitfinex","BTCUSD",1725780134618,0.001816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780134619,0.000816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780134888,0.000816,54600.0,54599.0,1.044981]
["bitfinex","BTCUSD",1725780134889,0.001816,54600.0,54599.0,1.044981]
["bitfinex","BTCUSD",1725780135975,0.000816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780137440,0.001816,54600.0,54599.0,1.045981]
["bitfinex","BTCUSD",1725780147916,0.001816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780147917,0.000816,54600.0,54599.0,1.041981]
["bitfinex","BTCUSD",1725780148371,0.001816,54600.0,54599.0,1.045981]
["bitfinex","BTCUSD",1725780153653,0.001816,54600.0,54599.0,1.302395]
["bitfinex","BTCUSD",1725780155262,0.27049903,54630.0,54599.0,1.302395]
["bitfinex","BTCUSD",1725780155263,0.10998397,54612.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725780155472,0.0664,54614.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780155887,0.67169,54614.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780156090,0.69718491,54614.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780156943,0.72590042,54614.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780157374,0.72590042,54614.0,54613.0,0.127174]
["bitfinex","BTCUSD",1725780157780,0.72590042,54614.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780158218,0.72890042,54614.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780158631,0.72590042,54614.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780159124,0.72590042,54614.0,54611.0,0.128177]
["bitfinex","BTCUSD",1725780159337,1.406057,54613.0,54611.0,0.128177]
["bitfinex","BTCUSD",1725780159542,0.651728,54612.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725780159908,0.398627,54612.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725780160115,0.67833,54612.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725780160464,0.336387,54612.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725780160693,0.516173,54612.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725780161053,0.336173,54612.0,54608.0,0.25637]
["bitfinex","BTCUSD",1725780161254,0.622571,54612.0,54609.0,0.128181]
["bitfinex","BTCUSD",1725780161459,0.310365,54611.0,54609.0,0.128181]
["bitfinex","BTCUSD",1725780161685,0.421001,54612.0,54609.0,0.128181]
["bitfinex","BTCUSD",1725780162096,0.421001,54612.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725780162470,0.356265,54612.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725780162674,0.414612,54612.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725780163095,0.364543,54612.0,54610.0,0.09704529]
["bitfinex","BTCUSD",1725780163335,0.336173,54612.0,54610.0,0.09704529]
["bitfinex","BTCUSD",1725780163580,0.551876,54612.0,54610.0,0.09704529]
["bitfinex","BTCUSD",1725780163819,0.551876,54612.0,54605.0,0.256384]
["bitfinex","BTCUSD",1725780163820,0.551876,54612.0,54609.0,0.128182]
["bitfinex","BTCUSD",1725780164049,0.13765416,54610.0,54609.0,0.128182]
["bitfinex","BTCUSD",1725780164276,0.31714716,54610.0,54609.0,0.128182]
["bitfinex","BTCUSD",1725780164518,0.29648216,54610.0,54609.0,0.128182]
["bitfinex","BTCUSD",1725780165194,0.137428,54610.0,54609.0,0.128182]
["bitfinex","BTCUSD",1725780165458,0.000816,54612.0,54609.0,0.128182]
["bitfinex","BTCUSD",1725780165459,0.203979,54611.0,54609.0,0.128182]
["bitfinex","BTCUSD",1725780165705,0.148081,54611.0,54609.0,0.130182]
["bitfinex","BTCUSD",1725780165945,0.000816,54612.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725780169395,0.13768746,54611.0,54610.0,0.12918]
["bitfinex","BTCUSD",1725780170978,0.13768746,54611.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725780172166,0.13768746,54611.0,54610.0,0.12918]
["bitfinex","BTCUSD",1725780172605,0.13767166,54611.0,54610.0,0.12918]
["bitfinex","BTCUSD",1725780173956,0.04869321,54612.0,54610.0,0.12918]
["bitfinex","BTCUSD",1725780175089,0.04869321,54612.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725780175321,0.04869321,54612.0,54610.0,0.12918]
["bitfinex","BTCUSD",1725780176242,0.01997738,54612.0,54610.0,0.12918]
["bitfinex","BTCUSD",1725780176483,0.911238,54611.0,54610.0,0.12918]
["bitfinex","BTCUSD",1725780177451,0.68433,54611.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725780177674,0.362646,54611.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725780177874,0.362646,54611.0,54610.0,0.12918]
["bitfinex","BTCUSD",1725780179272,0.39136217,54611.0,54610.0,0.12918]
["bitfinex","BTCUSD",1725780181984,0.39136217,54611.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725780182414,0.39136217,54611.0,54610.0,0.13018]
["bitfinex","BTCUSD",1725780182832,0.39136217,54611.0,54609.0,0.001632]
["bitfinex","BTCUSD",1725780183043,2.060543,54610.0,54609.0,0.128182]
["bitfinex","BTCUSD",1725780183255,1.685378,54610.0,54609.0,0.128182]
["bitfinex","BTCUSD",1725780183478,1.485286,54610.0,54609.0,0.128182]
["bitfinex","BTCUSD",1725780184124,1.363796,54610.0,54609.0,0.128182]
["bitfinex","BTCUSD",1725780184344,0.988156,54610.0,54609.0,0.128182]
["bitfinex","BTCUSD",1725780184957,0.988156,54610.0,54609.0,0.130182]
["bitfinex","BTCUSD",1725780186694,0.988156,54610.0,54607.0,0.128188]
["bitfinex","BTCUSD",1725780186912,0.988156,54610.0,54608.0,0.128186]
["bitfinex","BTCUSD",1725780188254,1.01687305,54610.0,54608.0,0.128186]
["bitfinex","BTCUSD",1725780188734,0.94263,54609.0,54608.0,0.130186]
["bitfinex","BTCUSD",1725780188966,1.00573,54609.0,54608.0,0.130186]
["bitfinex","BTCUSD",1725780189397,0.94263,54609.0,54608.0,0.130186]
["bitfinex","BTCUSD",1725780190595,0.94263,54609.0,54608.0,0.128186]
["bitfinex","BTCUSD",1725780190804,0.94263,54609.0,54608.0,0.129818]
["bitfinex","BTCUSD",1725780191515,0.94263,54609.0,54608.0,0.001632]
["bitfinex","BTCUSD",1725780192959,0.895385,54609.0,54608.0,0.001632]
["bitfinex","BTCUSD",1725780193583,0.128198,54603.0,54599.0,0.001632]
["bitfinex","BTCUSD",1725780193825,0.128198,54603.0,54598.0,0.001632]
["bitfinex","BTCUSD",1725780193826,2.04115519,54602.0,54598.0,0.061832]
["bitfinex","BTCUSD",1725780194025,0.13769319,54601.0,54598.0,0.188409]
["bitfinex","BTCUSD",1725780194228,0.13769319,54601.0,54597.0,0.128211]
["bitfinex","BTCUSD",1725780194668,0.35771347,54602.0,54597.0,0.128211]
["bitfinex","BTCUSD",1725780194877,0.13769319,54601.0,54599.0,0.002]
["bitfinex","BTCUSD",1725780195105,0.22002028,54602.0,54599.0,0.002]
["bitfinex","BTCUSD",1725780195106,0.35771347,54602.0,54599.0,0.002]
["bitfinex","BTCUSD",1725780195319,0.128205,54600.0,54599.0,0.002]
["bitfinex","BTCUSD",1725780196396,0.128208,54599.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725780196624,0.256405,54601.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725780197244,0.128206,54600.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725780198143,0.256405,54601.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725780198367,0.128209,54599.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725780198573,0.12821,54598.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725780199243,0.128212,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725780200120,0.332372,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725780200325,0.718448,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725780200534,0.74717047,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725780201185,0.61895847,54597.0,54587.0,0.340208]
["bitfinex","BTCUSD",1725780201394,0.61895847,54597.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725780201395,2.486844,54596.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725780201622,1.400306,54595.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725780202256,1.400306,54595.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725780202674,1.528524,54595.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725780202879,0.128218,54595.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725780204850,0.799894,54594.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725780205284,0.928113,54594.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725780205487,1.234578,54593.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725780205724,0.75268,54593.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725780205935,0.57268,54593.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725780206148,0.857155,54593.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725780207520,0.857155,54593.0,54588.0,0.0602]
["bitfinex","BTCUSD",1725780207731,0.857155,54593.0,54589.0,0.128229]
["bitfinex","BTCUSD",1725780207954,0.857155,54593.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725780208637,0.128219,54594.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725780208638,0.128219,54594.0,54591.0,0.0662]
["bitfinex","BTCUSD",1725780208858,0.266027,54593.0,54591.0,0.194425]
["bitfinex","BTCUSD",1725780209079,0.266392,54604.0,54597.0,0.0752]
["bitfinex","BTCUSD",1725780209080,0.26582677,54601.0,54597.0,0.0752]
["bitfinex","BTCUSD",1725780209306,0.292528,54600.0,54598.0,0.0662]
["bitfinex","BTCUSD",1725780209532,0.14736638,54600.0,54598.0,0.0662]
["bitfinex","BTCUSD",1725780210414,0.01916138,54600.0,54598.0,0.0662]
["bitfinex","BTCUSD",1725780210632,0.02516138,54600.0,54598.0,0.0662]
["bitfinex","BTCUSD",1725780213479,0.15336638,54600.0,54598.0,0.0662]
["bitfinex","BTCUSD",1725780213944,0.02516138,54600.0,54598.0,0.0662]
["bitfinex","BTCUSD",1725780214408,0.15336738,54600.0,54598.0,0.0662]
["bitfinex","BTCUSD",1725780214619,0.02516138,54600.0,54598.0,0.0662]
["bitfinex","BTCUSD",1725780214856,0.15336638,54600.0,54598.0,0.0662]
["bitfinex","BTCUSD",1725780215069,0.15336638,54600.0,54598.0,0.06783]
["bitfinex","BTCUSD",1725780215306,0.02516138,54600.0,54598.0,0.06783]
["bitfinex","BTCUSD",1725780216810,0.01916138,54600.0,54598.0,0.06783]
["bitfinex","BTCUSD",1725780217257,0.02516138,54600.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725780218952,0.01916138,54600.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725780219362,0.04788261,54600.0,54599.0,0.0752]
["bitfinex","BTCUSD",1725780220234,0.04788261,54600.0,54599.0,0.1414]
["bitfinex","BTCUSD",1725780223391,0.17608761,54600.0,54599.0,0.1414]
["bitfinex","BTCUSD",1725780223613,0.17608761,54600.0,54599.0,0.0662]
["bitfinex","BTCUSD",1725780223842,0.048,54599.0,54592.0,0.0634]
["bitfinex","BTCUSD",1725780224054,0.128221,54593.0,54592.0,0.0634]
["bitfinex","BTCUSD",1725780224499,0.384664,54593.0,54592.0,0.0634]
["bitfinex","BTCUSD",1725780224725,0.41338756,54593.0,54592.0,0.0634]
["bitfinex","BTCUSD",1725780224945,0.128226,54591.0,54590.0,0.1423]
["bitfinex","BTCUSD",1725780225362,0.384678,54591.0,54590.0,0.1423]
["bitfinex","BTCUSD",1725780225579,0.128233,54589.0,54588.0,0.0634]
["bitfinex","BTCUSD",1725780226230,0.384694,54589.0,54588.0,0.0634]
["bitfinex","BTCUSD",1725780228032,0.641155,54589.0,54588.0,0.0634]
["bitfinex","BTCUSD",1725780230711,0.641165,54588.0,54587.0,0.00164]
["bitfinex","BTCUSD",1725780231167,0.786155,54588.0,54587.0,0.00164]
["bitfinex","BTCUSD",1725780240629,0.641165,54588.0,54587.0,0.00164]
["bitfinex","BTCUSD",1725780241712,0.641165,54588.0,54587.0,0.06824]
["bitfinex","BTCUSD",1725780241931,0.641165,54588.0,54587.0,0.14884]
["bitfinex","BTCUSD",1725780243256,0.895346,54588.0,54587.0,0.14884]
["bitfinex","BTCUSD",1725780243525,0.768569,54588.0,54587.0,0.14884]
["bitfinex","BTCUSD",1725780244170,0.641165,54588.0,54587.0,0.14884]
["bitfinex","BTCUSD",1725780246163,0.384699,54588.0,54587.0,0.14884]
["bitfinex","BTCUSD",1725780248105,0.128233,54588.0,54587.0,0.14884]
["bitfinex","BTCUSD",1725780248320,0.128232,54589.0,54588.0,0.0659]
["bitfinex","BTCUSD",1725780248589,0.39394376,54593.0,54590.0,0.0659]
["bitfinex","BTCUSD",1725780248590,0.256448,54592.0,54590.0,0.0659]
["bitfinex","BTCUSD",1725780249021,0.128226,54591.0,54590.0,0.0659]
["bitfinex","BTCUSD",1725780249255,0.384678,54591.0,54590.0,0.0659]
["bitfinex","BTCUSD",1725780250322,0.386678,54591.0,54590.0,0.0659]
["bitfinex","BTCUSD",1725780250528,0.130226,54591.0,54590.0,0.0659]
["bitfinex","BTCUSD",1725780251208,0.386678,54591.0,54590.0,0.0659]
["bitfinex","BTCUSD",1725780251877,0.41340071,54591.0,54590.0,0.0659]
["bitfinex","BTCUSD",1725780252504,0.15694871,54591.0,54590.0,0.0659]
["bitfinex","BTCUSD",1725780252741,0.02872271,54591.0,54590.0,0.276028]
["bitfinex","BTCUSD",1725780253192,0.02872271,54591.0,54590.0,0.532485]
["bitfinex","BTCUSD",1725780256869,0.02972271,54591.0,54590.0,0.532485]
["bitfinex","BTCUSD",1725780259464,0.02972271,54591.0,54590.0,0.276028]
["bitfinex","BTCUSD",1725780259674,0.02972271,54591.0,54590.0,0.1478]
["bitfinex","BTCUSD",1725780259905,0.02872271,54591.0,54590.0,0.1478]
["bitfinex","BTCUSD",1725780260113,0.001,54591.0,54590.0,0.1478]
["bitfinex","BTCUSD",1725780260590,0.128225,54592.0,54590.0,0.1478]
["bitfinex","BTCUSD",1725780261021,0.001,54591.0,54590.0,0.1478]
["bitfinex","BTCUSD",1725780262419,0.15491017,54592.0,54590.0,0.1478]
["bitfinex","BTCUSD",1725780262630,0.15591017,54592.0,54590.0,0.1478]
["bitfinex","BTCUSD",1725780263065,0.15491017,54592.0,54590.0,0.1478]
["bitfinex","BTCUSD",1725780263493,0.001,54591.0,54590.0,0.1478]
["bitfinex","BTCUSD",1725780263933,0.02872818,54591.0,54590.0,0.1478]
["bitfinex","BTCUSD",1725780266064,0.15491017,54592.0,54590.0,0.1478]
["bitfinex","BTCUSD",1725780267872,0.29244369,54592.0,54590.0,0.1478]
["bitfinex","BTCUSD",1725780269272,0.29344369,54592.0,54590.0,0.1478]
["bitfinex","BTCUSD",1725780269508,0.13753352,54591.0,54590.0,0.1478]
["bitfinex","BTCUSD",1725780273920,0.13753352,54591.0,54590.0,0.14943]
["bitfinex","BTCUSD",1725780275664,0.05541335,54592.0,54590.0,0.14943]
["bitfinex","BTCUSD",1725780275880,0.1376406,54591.0,54590.0,0.14943]
["bitfinex","BTCUSD",1725780279440,0.16636521,54591.0,54590.0,0.14943]
["bitfinex","BTCUSD",1725780281901,0.1376406,54591.0,54590.0,0.14943]
["bitfinex","BTCUSD",1725780282133,0.1663652,54591.0,54590.0,0.14943]
["bitfinex","BTCUSD",1725780283483,0.0287246,54591.0,54590.0,0.277658]
["bitfinex","BTCUSD",1725780285061,0.1663652,54591.0,54590.0,0.277658]
["bitfinex","BTCUSD",1725780286154,0.1376406,54591.0,54590.0,0.277658]
["bitfinex","BTCUSD",1725780286383,0.13766472,54596.0,54590.0,0.277658]
["bitfinex","BTCUSD",1725780286624,0.412873,54595.0,54590.0,0.277658]
["bitfinex","BTCUSD",1725780286839,0.284656,54594.0,54590.0,0.277658]
["bitfinex","BTCUSD",1725780288909,0.284656,54594.0,54591.0,0.128225]
["bitfinex","BTCUSD",1725780289132,0.128217,54595.0,54591.0,0.128225]
["bitfinex","BTCUSD",1725780289352,0.201184,54594.0,54591.0,0.128225]
["bitfinex","BTCUSD",1725780290713,0.22990774,54594.0,54591.0,0.128225]
["bitfinex","BTCUSD",1725780290932,0.02872374,54594.0,54591.0,0.128225]
["bitfinex","BTCUSD",1725780293359,0.02872374,54594.0,54593.0,1.03795]
["bitfinex","BTCUSD",1725780293850,0.02872374,54594.0,54593.0,0.781507]
["bitfinex","BTCUSD",1725780296052,0.02627831,54596.0,54595.0,0.384649]
["bitfinex","BTCUSD",1725780296513,0.13847972,54598.0,54597.0,0.128212]
["bitfinex","BTCUSD",1725780296745,0.44938672,54598.0,54597.0,0.128212]
["bitfinex","BTCUSD",1725780297179,0.42798672,54598.0,54597.0,0.193512]
["bitfinex","BTCUSD",1725780297393,0.290322,54598.0,54597.0,0.193512]
["bitfinex","BTCUSD",1725780298282,0.31704686,54598.0,54597.0,0.193512]
["bitfinex","BTCUSD",1725780298718,0.45467912,54598.0,54597.0,0.193512]
["bitfinex","BTCUSD",1725780298928,0.45567912,54598.0,54597.0,0.193512]
["bitfinex","BTCUSD",1725780299371,0.4834008,54598.0,54597.0,0.0653]
["bitfinex","BTCUSD",1725780299614,0.4834008,54598.0,54595.0,0.128216]
["bitfinex","BTCUSD",1725780299894,0.481004,54597.0,54595.0,0.128216]
["bitfinex","BTCUSD",1725780300105,0.481004,54597.0,54594.0,0.0653]
["bitfinex","BTCUSD",1725780300325,0.481004,54597.0,54593.0,0.12822]
["bitfinex","BTCUSD",1725780300326,0.61863626,54597.0,54593.0,0.12822]
["bitfinex","BTCUSD",1725780300546,0.61863626,54597.0,54592.0,0.0653]
["bitfinex","BTCUSD",1725780300547,0.609051,54596.0,54592.0,0.0653]
["bitfinex","BTCUSD",1725780300785,0.609051,54596.0,54591.0,0.128224]
["bitfinex","BTCUSD",1725780300989,0.87489826,54596.0,54591.0,0.128224]
["bitfinex","BTCUSD",1725780301207,0.26584726,54596.0,54591.0,0.128224]
["bitfinex","BTCUSD",1725780301423,0.13763226,54594.0,54592.0,0.128223]
["bitfinex","BTCUSD",1725780302863,0.13863226,54594.0,54592.0,0.128223]
["bitfinex","BTCUSD",1725780303327,0.13863226,54594.0,54590.0,0.129856]
["bitfinex","BTCUSD",1725780303545,0.381054,54593.0,54591.0,0.128225]
["bitfinex","BTCUSD",1725780303783,0.51868626,54593.0,54591.0,0.128225]
["bitfinex","BTCUSD",1725780304006,0.13763226,54593.0,54592.0,0.128223]
["bitfinex","BTCUSD",1725780304716,0.355922,54592.0,54591.0,0.128226]
["bitfinex","BTCUSD",1725780305385,0.38464628,54592.0,54591.0,0.128226]
["bitfinex","BTCUSD",1725780306048,0.355922,54592.0,54591.0,0.384678]
["bitfinex","BTCUSD",1725780306304,0.280532,54592.0,54591.0,0.128226]
["bitfinex","BTCUSD",1725780306515,0.281532,54592.0,54591.0,0.128226]
["bitfinex","BTCUSD",1725780307867,0.281532,54592.0,54591.0,0.384678]
["bitfinex","BTCUSD",1725780308108,0.281532,54592.0,54591.0,0.128226]
["bitfinex","BTCUSD",1725780310369,0.02972431,54592.0,54591.0,0.128226]
["bitfinex","BTCUSD",1725780310593,0.41338431,54592.0,54591.0,0.128226]
["bitfinex","BTCUSD",1725780311281,0.41338431,54592.0,54586.0,0.331575]
["bitfinex","BTCUSD",1725780311282,0.01,54569.0,54567.0,0.00164]
["bitfinex","BTCUSD",1725780311496,0.01,54560.0,54556.0,0.00164]
["bitfinex","BTCUSD",1725780311713,0.13736461,54557.0,54548.0,0.39542372]
["bitfinex","BTCUSD",1725780311930,0.05494153,54557.0,54549.0,0.1425]
["bitfinex","BTCUSD",1725780312192,0.13736461,54560.0,54549.0,0.1425]
["bitfinex","BTCUSD",1725780312193,0.05494153,54558.0,54549.0,0.1425]
["bitfinex","BTCUSD",1725780312417,0.05494153,54558.0,54552.0,0.128316]
["bitfinex","BTCUSD",1725780312643,0.08368016,54560.0,54552.0,0.128316]
["bitfinex","BTCUSD",1725780312860,0.08368016,54560.0,54551.0,0.12832]
["bitfinex","BTCUSD",1725780313075,0.21197916,54560.0,54551.0,0.12832]
["bitfinex","BTCUSD",1725780313539,0.21197916,54560.0,54549.0,0.1425]
["bitfinex","BTCUSD",1725780313540,0.08368016,54560.0,54550.0,0.256644]
["bitfinex","BTCUSD",1725780313979,0.08368016,54560.0,54553.0,0.128315]
["bitfinex","BTCUSD",1725780314452,0.02873863,54560.0,54553.0,0.128315]
["bitfinex","BTCUSD",1725780314930,0.02873863,54560.0,54554.0,0.26029193]
["bitfinex","BTCUSD",1725780315194,0.02873863,54560.0,54554.0,0.256626]
["bitfinex","BTCUSD",1725780315407,0.02873863,54560.0,54556.0,0.256615]
["bitfinex","BTCUSD",1725780315640,0.02873863,54560.0,54558.0,0.128302]
["bitfinex","BTCUSD",1725780316072,0.128285,54566.0,54558.0,0.128302]
["bitfinex","BTCUSD",1725780316300,0.464373,54565.0,54558.0,0.128302]
["bitfinex","BTCUSD",1725780316974,0.464373,54565.0,54559.0,0.1283]
["bitfinex","BTCUSD",1725780317193,0.464373,54565.0,54560.0,0.0764]
["bitfinex","BTCUSD",1725780317194,0.306774,54565.0,54560.0,0.0764]
["bitfinex","BTCUSD",1725780317883,0.281774,54564.0,54560.0,0.204698]
["bitfinex","BTCUSD",1725780318103,0.461871,54565.0,54560.0,0.204698]
["bitfinex","BTCUSD",1725780318317,0.128285,54566.0,54560.0,0.204698]
["bitfinex","BTCUSD",1725780318555,0.33895119,54571.0,54560.0,0.0764]
["bitfinex","BTCUSD",1725780318556,0.590159,54565.0,54560.0,0.0764]
["bitfinex","BTCUSD",1725780318768,0.977411,54564.0,54560.0,0.0764]
["bitfinex","BTCUSD",1725780319250,1.00615132,54564.0,54560.0,0.0764]
["bitfinex","BTCUSD",1725780319673,0.02874032,54564.0,54560.0,0.0764]
["bitfinex","BTCUSD",1725780321031,0.15702932,54564.0,54560.0,0.0764]
["bitfinex","BTCUSD",1725780323541,0.128292,54563.0,54560.0,0.0764]
["bitfinex","BTCUSD",1725780324405,0.15703032,54564.0,54560.0,0.0764]
["bitfinex","BTCUSD",1725780326061,0.12829,54564.0,54560.0,0.0764]
["bitfinex","BTCUSD",1725780326819,0.256548,54571.0,54560.0,0.0764]
["bitfinex","BTCUSD",1725780326820,0.128292,54563.0,54561.0,0.0646]
["bitfinex","BTCUSD",1725780330425,0.128294,54562.0,54561.0,0.0646]
["bitfinex","BTCUSD",1725780332035,0.12911,54562.0,54561.0,0.0646]
["bitfinex","BTCUSD",1725780339353,0.02955655,54562.0,54561.0,0.0646]
["bitfinex","BTCUSD",1725780342026,0.15785055,54562.0,54561.0,0.0646]
["bitfinex","BTCUSD",1725780342258,0.02955655,54562.0,54561.0,0.0646]
["bitfinex","BTCUSD",1725780342922,0.28614455,54562.0,54555.0,0.0625]
["bitfinex","BTCUSD",1725780343144,0.1283,54560.0,54555.0,0.19081]
["bitfinex","BTCUSD",1725780343353,0.128301,54559.0,54555.0,0.19081]
["bitfinex","BTCUSD",1725780345221,0.128299,54560.0,54556.0,0.128308]
["bitfinex","BTCUSD",1725780345909,0.128297,54561.0,54556.0,0.128307]
["bitfinex","BTCUSD",1725780346616,0.128299,54560.0,54556.0,0.128307]
["bitfinex","BTCUSD",1725780347313,0.129111,54562.0,54557.0,0.128304]
["bitfinex","BTCUSD",1725780347539,0.128297,54561.0,54557.0,0.128304]
["bitfinex","BTCUSD",1725780347980,0.000816,54562.0,54557.0,0.128304]
["bitfinex","BTCUSD",1725780348208,0.128296,54561.0,54557.0,0.128304]
["bitfinex","BTCUSD",1725780350056,0.0279105,54562.0,54561.0,0.702782]
["bitfinex","BTCUSD",1725780350273,0.0279105,54562.0,54561.0,0.777982]
["bitfinex","BTCUSD",1725780350719,0.05664942,54562.0,54561.0,0.777982]
["bitfinex","BTCUSD",1725780355737,0.11153949,54562.0,54561.0,0.777982]
["bitfinex","BTCUSD",1725780356138,0.08280057,54562.0,54561.0,0.777982]
["bitfinex","BTCUSD",1725780356600,0.16513567,54562.0,54561.0,0.777982]
["bitfinex","BTCUSD",1725780357290,0.0279105,54562.0,54561.0,0.777982]
["bitfinex","BTCUSD",1725780359300,0.05664877,54562.0,54561.0,0.777982]
["bitfinex","BTCUSD",1725780362269,0.05664877,54562.0,54561.0,1.034575]
["bitfinex","BTCUSD",1725780366098,0.0279105,54562.0,54561.0,1.034575]
["bitfinex","BTCUSD",1725780368174,0.0279105,54562.0,54561.0,1.291168]
["bitfinex","BTCUSD",1725780368297,0.0279105,54562.0,54561.0,1.37911734]
["bitfinex","BTCUSD",1725780368536,0.0279105,54562.0,54561.0,1.134575]
["bitfinex","BTCUSD",1725780370172,0.05664662,54562.0,54561.0,1.134575]
["bitfinex","BTCUSD",1725780372381,0.13768284,54572.0,54571.0,0.128273]
["bitfinex","BTCUSD",1725780372382,0.08252509,54572.0,54571.0,0.128273]
["bitfinex","BTCUSD",1725780372640,0.08252509,54573.0,54571.0,0.0613]
["bitfinex","BTCUSD",1725780372899,0.11003346,54576.0,54573.0,0.128268]
["bitfinex","BTCUSD",1725780372900,0.08251032,54574.0,54573.0,0.128268]
["bitfinex","BTCUSD",1725780374410,0.08251032,54575.0,54574.0,0.128266]
["bitfinex","BTCUSD",1725780376465,0.10888639,54576.0,54574.0,0.128266]
["bitfinex","BTCUSD",1725780376674,0.08251032,54576.0,54575.0,0.128263]
["bitfinex","BTCUSD",1725780377998,0.08251032,54576.0,54573.0,0.256537]
["bitfinex","BTCUSD",1725780378209,0.05497167,54574.0,54573.0,0.384805]
["bitfinex","BTCUSD",1725780378631,0.08245719,54577.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780378839,0.05496742,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780379267,0.0287343,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780379470,0.08369835,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780381589,0.08451335,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780381789,0.0295493,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780382195,0.08451335,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780386109,0.05577905,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780388041,0.05577492,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780388592,0.000815,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780388799,0.08325489,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780389219,0.1119895,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780391934,0.08451673,54575.0,54573.0,0.256537]
["bitfinex","BTCUSD",1725780392157,0.08451673,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780393911,0.02954961,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780395975,0.000815,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780396617,0.08325489,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780397927,0.08330522,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780398780,0.08330867,54575.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725780400883,0.11204322,54575.0,54574.0,0.384797]
["bitfinex","BTCUSD",1725780401961,0.13954111,54575.0,54574.0,0.384797]
["bitfinex","BTCUSD",1725780402994,0.13957002,54575.0,54574.0,0.384797]
["bitfinex","BTCUSD",1725780404579,0.02954955,54575.0,54574.0,0.384797]
["bitfinex","BTCUSD",1725780405353,0.02954955,54575.0,54574.0,0.386427]
["bitfinex","BTCUSD",1725780405998,0.000815,54575.0,54574.0,0.386427]
["bitfinex","BTCUSD",1725780406420,0.13834059,54575.0,54574.0,0.386427]
["bitfinex","BTCUSD",1725780406828,0.000815,54575.0,54574.0,0.386427]
["bitfinex","BTCUSD",1725780407287,0.13834059,54575.0,54574.0,0.386427]
["bitfinex","BTCUSD",1725780407695,0.13834059,54575.0,54574.0,0.707459]
["bitfinex","BTCUSD",1725780409167,0.13834059,54575.0,54574.0,0.783359]
["bitfinex","BTCUSD",1725780409573,0.02954946,54575.0,54574.0,1.039891]
["bitfinex","BTCUSD",1725780409753,0.16718398,54575.0,54574.0,1.039891]
["bitfinex","BTCUSD",1725780410616,0.02954946,54575.0,54574.0,1.039891]
["bitfinex","BTCUSD",1725780416103,0.000815,54575.0,54574.0,1.039891]
["bitfinex","BTCUSD",1725780419813,0.13858837,54575.0,54574.0,1.039891]
["bitfinex","BTCUSD",1725780420020,0.11021853,54578.0,54575.0,0.0626]
["bitfinex","BTCUSD",1725780420225,0.11021853,54578.0,54577.0,0.641295]
["bitfinex","BTCUSD",1725780420405,0.13895201,54578.0,54577.0,0.641295]
["bitfinex","BTCUSD",1725780420844,0.02873348,54578.0,54577.0,0.641295]
["bitfinex","BTCUSD",1725780421524,0.02873348,54578.0,54577.0,0.960413]
["bitfinex","BTCUSD",1725780423566,0.11137962,54578.0,54577.0,0.960413]
["bitfinex","BTCUSD",1725780423772,0.13836757,54578.0,54577.0,0.960413]
["bitfinex","BTCUSD",1725780424840,0.13836757,54578.0,54577.0,1.036313]
["bitfinex","BTCUSD",1725780426089,0.10963409,54578.0,54577.0,1.036313]
["bitfinex","BTCUSD",1725780427475,0.02698795,54578.0,54577.0,1.036313]
["bitfinex","BTCUSD",1725780427898,0.08264614,54580.0,54579.0,0.70397]
["bitfinex","BTCUSD",1725780428312,0.08264614,54581.0,54580.0,0.64126]
["bitfinex","BTCUSD",1725780429388,0.08264614,54581.0,54579.0,0.0627]
["bitfinex","BTCUSD",1725780429389,0.02694152,54583.0,54581.0,0.256499]
["bitfinex","BTCUSD",1725780429601,0.0826158,54582.0,54581.0,0.384748]
["bitfinex","BTCUSD",1725780430120,0.128228,54590.0,54585.0,0.128239]
["bitfinex","BTCUSD",1725780430121,0.16527349,54588.0,54585.0,0.128239]
["bitfinex","BTCUSD",1725780430553,0.799543,54587.0,54585.0,0.128239]
["bitfinex","BTCUSD",1725780432035,0.726285,54586.0,54585.0,0.128239]
["bitfinex","BTCUSD",1725780432258,0.743443,54587.0,54585.0,0.128239]
["bitfinex","BTCUSD",1725780435260,0.743443,54587.0,54583.0,0.384732]
["bitfinex","BTCUSD",1725780435471,0.13762005,54584.0,54583.0,0.128242]
["bitfinex","BTCUSD",1725780435684,0.32223638,54588.0,54583.0,0.128242]
["bitfinex","BTCUSD",1725780435885,0.15696289,54588.0,54583.0,0.128242]
["bitfinex","BTCUSD",1725780436022,0.784843,54587.0,54583.0,0.128242]
["bitfinex","BTCUSD",1725780436229,0.784843,54587.0,54581.0,0.256499]
["bitfinex","BTCUSD",1725780436476,0.13761636,54583.0,54582.0,0.128247]
["bitfinex","BTCUSD",1725780436684,0.83278,54583.0,54574.0,0.06313]
["bitfinex","BTCUSD",1725780436855,0.83278,54583.0,54575.0,0.384788]
["bitfinex","BTCUSD",1725780436856,0.08257162,54577.0,54575.0,0.384788]
["bitfinex","BTCUSD",1725780437064,0.08257162,54577.0,54575.0,0.384789]
["bitfinex","BTCUSD",1725780437065,0.11009549,54577.0,54575.0,0.384789]
["bitfinex","BTCUSD",1725780437265,0.11009549,54577.0,54575.0,0.128263]
["bitfinex","BTCUSD",1725780437475,0.11009549,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725780438105,0.11009549,54577.0,54576.0,0.384784]
["bitfinex","BTCUSD",1725780438470,0.11009549,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725780439530,0.13882858,54577.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725780441295,0.16563997,54577.0,54576.0,0.129891]
["bitfinex","BTCUSD",1725780441741,0.16565112,54577.0,54576.0,0.129891]
["bitfinex","BTCUSD",1725780442168,0.05554448,54577.0,54576.0,0.129891]
["bitfinex","BTCUSD",1725780442645,0.13812386,54577.0,54576.0,0.129891]
["bitfinex","BTCUSD",1725780442862,0.13812258,54577.0,54576.0,0.386414]
["bitfinex","BTCUSD",1725780443079,0.05554448,54577.0,54576.0,0.529314]
["bitfinex","BTCUSD",1725780443729,0.05554448,54577.0,54576.0,0.785837]
["bitfinex","BTCUSD",1725780444346,0.05554448,54577.0,54576.0,0.529314]
["bitfinex","BTCUSD",1725780445835,0.25554448,54577.0,54576.0,0.529314]
["bitfinex","BTCUSD",1725780446040,0.22681139,54577.0,54576.0,0.529314]
["bitfinex","BTCUSD",1725780446459,0.22681139,54577.0,54576.0,0.785837]
["bitfinex","BTCUSD",1725780450040,0.20681139,54577.0,54576.0,0.785837]
["bitfinex","BTCUSD",1725780450253,0.20681139,54577.0,54576.0,1.04236]
["bitfinex","BTCUSD",1725780462492,0.20681139,54577.0,54576.0,1.298883]
["bitfinex","BTCUSD",1725780465994,0.20762639,54577.0,54576.0,1.298883]
["bitfinex","BTCUSD",1725780477702,0.20762639,54577.0,54576.0,1.04236]
["bitfinex","BTCUSD",1725780479399,0.236357,54577.0,54576.0,0.96096]
["bitfinex","BTCUSD",1725780479633,0.20762639,54577.0,54576.0,0.96096]
["bitfinex","BTCUSD",1725780480269,0.027795,54585.0,54584.0,0.128242]
["bitfinex","BTCUSD",1725780480651,0.027795,54585.0,54584.0,0.384727]
["bitfinex","BTCUSD",1725780482780,0.05403206,54585.0,54584.0,0.384727]
["bitfinex","BTCUSD",1725780484555,0.02623706,54585.0,54584.0,0.384727]
["bitfinex","BTCUSD",1725780485029,0.0287302,54586.0,54585.0,0.38472]
["bitfinex","BTCUSD",1725780485490,0.0287302,54586.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725780486165,0.0753,54588.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725780486383,0.15777705,54588.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725780486598,0.15777705,54588.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725780487206,0.0753,54588.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725780487421,0.10263799,54588.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725780487630,0.18511504,54588.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725780488049,0.10263799,54588.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725780489333,0.2138441,54588.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725780489546,0.2146591,54588.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725780489798,0.1393591,54588.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725780490012,0.1393591,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725780490442,0.05688205,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725780492075,0.16698743,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725780492305,0.05688205,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725780493388,0.1943438,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725780494008,0.1943438,54588.0,54587.0,0.384706]
["bitfinex","BTCUSD",1725780496302,0.02815299,54588.0,54587.0,0.384706]
["bitfinex","BTCUSD",1725780496822,0.02815299,54588.0,54587.0,0.717577]
["bitfinex","BTCUSD",1725780497507,0.02815299,54588.0,54587.0,0.641177]
["bitfinex","BTCUSD",1725780499669,0.05688054,54588.0,54587.0,0.641177]
["bitfinex","BTCUSD",1725780505683,0.05688054,54588.0,54587.0,0.384706]
["bitfinex","BTCUSD",1725780508776,0.05688054,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725780510367,0.05788054,54588.0,54587.0,0.134235]
["bitfinex","BTCUSD",1725780515979,0.02915299,54588.0,54587.0,0.134235]
["bitfinex","BTCUSD",1725780516960,0.02915299,54588.0,54587.0,0.390706]
["bitfinex","BTCUSD",1725780519237,0.02915299,54588.0,54586.0,0.0794]
["bitfinex","BTCUSD",1725780519238,0.13935092,54588.0,54586.0,0.0794]
["bitfinex","BTCUSD",1725780519453,0.05788122,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725780519801,0.16808037,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725780520215,0.16808037,54588.0,54587.0,0.384706]
["bitfinex","BTCUSD",1725780520868,0.16808037,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725780521094,0.16808037,54588.0,54587.0,0.384706]
["bitfinex","BTCUSD",1725780522883,0.16808037,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725780523317,0.19562808,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725780525458,0.19562997,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725780526095,0.16690174,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725780528715,0.256471,54587.0,54579.0,0.128253]
["bitfinex","BTCUSD",1725780528931,0.256471,54587.0,54577.0,0.317014]
["bitfinex","BTCUSD",1725780528932,0.08265296,54581.0,54577.0,0.317014]
["bitfinex","BTCUSD",1725780529145,0.08265296,54581.0,54577.0,0.188759]
["bitfinex","BTCUSD",1725780529437,0.08265296,54581.0,54577.0,0.445274]
["bitfinex","BTCUSD",1725780529645,0.08265296,54581.0,54580.0,0.128252]
["bitfinex","BTCUSD",1725780529854,0.256478,54586.0,54580.0,0.128252]
["bitfinex","BTCUSD",1725780529855,0.11018727,54584.0,54580.0,0.128252]
["bitfinex","BTCUSD",1725780530276,0.001,54581.0,54580.0,0.128252]
["bitfinex","BTCUSD",1725780530685,0.001,54581.0,54578.0,0.256512]
["bitfinex","BTCUSD",1725780530686,0.128248,54582.0,54576.0,0.195489]
["bitfinex","BTCUSD",1725780530895,0.12825,54581.0,54576.0,0.195489]
["bitfinex","BTCUSD",1725780531102,0.12825,54581.0,54576.0,0.06723]
["bitfinex","BTCUSD",1725780531103,0.024,54581.0,54576.0,0.06723]
["bitfinex","BTCUSD",1725780531548,0.001,54581.0,54578.0,0.128255]
["bitfinex","BTCUSD",1725780531787,0.001,54581.0,54579.0,0.0656]
["bitfinex","BTCUSD",1725780533408,0.001,54581.0,54580.0,0.128252]
["bitfinex","BTCUSD",1725780533868,0.151243,54584.0,54580.0,0.128252]
["bitfinex","BTCUSD",1725780534558,0.151243,54584.0,54579.0,0.0656]
["bitfinex","BTCUSD",1725780534785,0.001,54581.0,54579.0,0.193854]
["bitfinex","BTCUSD",1725780535015,0.151243,54584.0,54579.0,0.193854]
["bitfinex","BTCUSD",1725780535241,0.151243,54584.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725780537600,0.151243,54584.0,54580.0,0.129881]
["bitfinex","BTCUSD",1725780538983,0.151243,54584.0,54581.0,0.1459]
["bitfinex","BTCUSD",1725780539663,0.1799738,54584.0,54581.0,0.1459]
["bitfinex","BTCUSD",1725780539892,0.1799738,54584.0,54581.0,0.274149]
["bitfinex","BTCUSD",1725780539893,0.11012585,54582.0,54581.0,0.274149]
["bitfinex","BTCUSD",1725780540128,0.11012585,54583.0,54581.0,0.274149]
["bitfinex","BTCUSD",1725780540573,0.0517308,54584.0,54581.0,0.274149]
["bitfinex","BTCUSD",1725780540574,0.16185665,54584.0,54581.0,0.274149]
["bitfinex","BTCUSD",1725780540829,0.16183709,54584.0,54581.0,0.274149]
["bitfinex","BTCUSD",1725780544238,0.16183824,54584.0,54581.0,0.274149]
["bitfinex","BTCUSD",1725780546229,0.13310744,54584.0,54581.0,0.274149]
["bitfinex","BTCUSD",1725780546473,0.13310744,54584.0,54582.0,0.128246]
["bitfinex","BTCUSD",1725780547367,0.023,54584.0,54582.0,0.11192347]
["bitfinex","BTCUSD",1725780549616,0.05173071,54584.0,54582.0,0.11192347]
["bitfinex","BTCUSD",1725780552799,0.05173071,54584.0,54581.0,0.14753]
["bitfinex","BTCUSD",1725780553253,0.05173071,54584.0,54581.0,0.275779]
["bitfinex","BTCUSD",1725780553971,0.05173071,54584.0,54582.0,0.0661]
["bitfinex","BTCUSD",1725780556216,0.023,54584.0,54582.0,0.0661]
["bitfinex","BTCUSD",1725780556724,0.13690569,54585.0,54584.0,0.531927]
["bitfinex","BTCUSD",1725780556725,0.02679825,54585.0,54584.0,0.531927]
["bitfinex","BTCUSD",1725780556942,0.02679825,54585.0,54584.0,0.788412]
["bitfinex","BTCUSD",1725780557155,0.11092244,54588.0,54587.0,0.384706]
["bitfinex","BTCUSD",1725780557373,0.11092244,54588.0,54587.0,0.450806]
["bitfinex","BTCUSD",1725780557374,0.000815,54588.0,54587.0,0.450806]
["bitfinex","BTCUSD",1725780558301,0.1109298,54588.0,54587.0,0.450806]
["bitfinex","BTCUSD",1725780558763,0.138188,54588.0,54587.0,0.450806]
["bitfinex","BTCUSD",1725780559218,0.138188,54588.0,54587.0,0.322571]
["bitfinex","BTCUSD",1725780559437,0.16691657,54588.0,54587.0,0.450806]
["bitfinex","BTCUSD",1725780560169,0.95403902,54588.0,54587.0,0.450806]
["bitfinex","BTCUSD",1725780560390,0.95803902,54588.0,54587.0,0.450806]
["bitfinex","BTCUSD",1725780561031,0.89773902,54588.0,54587.0,0.450806]
["bitfinex","BTCUSD",1725780561695,0.88364902,54588.0,54587.0,0.194335]
["bitfinex","BTCUSD",1725780564554,0.88364902,54588.0,54587.0,0.0661]
["bitfinex","BTCUSD",1725780566092,1.02129671,54588.0,54587.0,0.0661]
["bitfinex","BTCUSD",1725780566301,0.99256889,54588.0,54587.0,0.0661]
["bitfinex","BTCUSD",1725780567165,0.65001091,54588.0,54587.0,0.0661]
["bitfinex","BTCUSD",1725780567378,1.35022532,54588.0,54587.0,0.0661]
["bitfinex","BTCUSD",1725780567586,1.06725732,54588.0,54587.0,0.0661]
["bitfinex","BTCUSD",1725780568085,1.09431536,54588.0,54587.0,0.0661]
["bitfinex","BTCUSD",1725780568728,0.79603036,54588.0,54587.0,0.0661]
["bitfinex","BTCUSD",1725780568956,0.68589904,54588.0,54587.0,0.0661]
["bitfinex","BTCUSD",1725780569360,0.79603036,54588.0,54587.0,0.0661]
["bitfinex","BTCUSD",1725780569578,0.82477066,54588.0,54587.0,0.0661]
["bitfinex","BTCUSD",1725780571951,0.82477066,54588.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725780572163,0.16592966,54588.0,54586.0,0.0646]
["bitfinex","BTCUSD",1725780573214,0.16674466,54588.0,54586.0,0.0646]
["bitfinex","BTCUSD",1725780573621,0.16974466,54588.0,54586.0,0.0646]
["bitfinex","BTCUSD",1725780574701,0.16974589,54588.0,54586.0,0.0646]
["bitfinex","BTCUSD",1725780575997,0.16974589,54588.0,54586.0,0.192837]
["bitfinex","BTCUSD",1725780576321,0.14101772,54588.0,54586.0,0.192837]
["bitfinex","BTCUSD",1725780576976,0.13768085,54587.0,54586.0,0.192837]
["bitfinex","BTCUSD",1725780578208,0.13968085,54587.0,54586.0,0.192837]
["bitfinex","BTCUSD",1725780578418,0.002,54587.0,54586.0,0.192837]
["bitfinex","BTCUSD",1725780578634,0.13969341,54587.0,54586.0,0.192837]
["bitfinex","BTCUSD",1725780578871,0.002,54587.0,54586.0,0.192837]
["bitfinex","BTCUSD",1725780579113,0.13969334,54587.0,54586.0,0.192837]
["bitfinex","BTCUSD",1725780579330,0.002,54587.0,54586.0,0.192837]
["bitfinex","BTCUSD",1725780579541,0.16842454,54587.0,54586.0,0.526013]
["bitfinex","BTCUSD",1725780579748,0.16842394,54587.0,54586.0,0.269537]
["bitfinex","BTCUSD",1725780582206,0.16842394,54587.0,54586.0,0.526013]
["bitfinex","BTCUSD",1725780582666,0.16842394,54587.0,54586.0,0.25347099]
["bitfinex","BTCUSD",1725780582667,0.140892,54587.0,54586.0,0.25347099]
["bitfinex","BTCUSD",1725780584900,0.14089966,54587.0,54586.0,0.25347099]
["bitfinex","BTCUSD",1725780585122,0.14089966,54587.0,54586.0,0.25510099]
["bitfinex","BTCUSD",1725780586141,0.1121714,54587.0,54586.0,0.25510099]
["bitfinex","BTCUSD",1725780587197,0.1121714,54587.0,54586.0,0.51157699]
["bitfinex","BTCUSD",1725780589647,0.14089909,54587.0,54586.0,0.51157699]
["bitfinex","BTCUSD",1725780592655,0.16844194,54587.0,54586.0,0.51157699]
["bitfinex","BTCUSD",1725780592886,0.16844194,54587.0,54586.0,0.76805299]
["bitfinex","BTCUSD",1725780594912,0.16844194,54587.0,54586.0,0.51157699]
["bitfinex","BTCUSD",1725780595128,0.03072769,54587.0,54586.0,0.51157699]
["bitfinex","BTCUSD",1725780596215,0.002,54587.0,54586.0,0.51157699]
["bitfinex","BTCUSD",1725780599750,0.03072731,54587.0,54586.0,0.51157699]
["bitfinex","BTCUSD",1725780600879,0.03072731,54587.0,54586.0,0.25510099]
["bitfinex","BTCUSD",1725780601154,0.03072731,54587.0,54586.0,0.17840099]
["bitfinex","BTCUSD",1725780601155,0.16844156,54587.0,54586.0,0.17840099]
["bitfinex","BTCUSD",1725780601376,0.03072731,54587.0,54586.0,0.43487699]
["bitfinex","BTCUSD",1725780603309,0.03072731,54587.0,54586.0,0.17840099]
["bitfinex","BTCUSD",1725780606636,0.002,54587.0,54586.0,0.17840099]
["bitfinex","BTCUSD",1725780607937,0.11021158,54588.0,54586.0,0.17840099]
["bitfinex","BTCUSD",1725780609755,0.1389393,54588.0,54586.0,0.17840099]
["bitfinex","BTCUSD",1725780610216,0.000815,54587.0,54586.0,0.17840099]
["bitfinex","BTCUSD",1725780610445,0.000815,54587.0,54586.0,0.193567]
["bitfinex","BTCUSD",1725780610896,0.000815,54587.0,54586.0,0.273467]
["bitfinex","BTCUSD",1725780612057,0.002815,54587.0,54586.0,0.273467]
["bitfinex","BTCUSD",1725780617998,0.14057947,54587.0,54586.0,0.273467]
["bitfinex","BTCUSD",1725780618481,0.14057947,54587.0,54586.0,0.529943]
["bitfinex","BTCUSD",1725780622195,0.11303787,54587.0,54586.0,0.529943]
["bitfinex","BTCUSD",1725780624804,0.002815,54587.0,54586.0,0.529943]
["bitfinex","BTCUSD",1725780625481,0.03154206,54587.0,54586.0,0.529943]
["bitfinex","BTCUSD",1725780626375,0.002815,54587.0,54586.0,0.529943]
["bitfinex","BTCUSD",1725780629269,0.002815,54587.0,54586.0,1.042895]
["bitfinex","BTCUSD",1725780629719,0.03154041,54587.0,54586.0,1.042895]
["bitfinex","BTCUSD",1725780629934,0.02954041,54587.0,54586.0,1.042895]
["bitfinex","BTCUSD",1725780630372,0.03154041,54587.0,54586.0,1.042895]
["bitfinex","BTCUSD",1725780630595,0.02954041,54587.0,54586.0,1.042895]
["bitfinex","BTCUSD",1725780632187,0.03054041,54587.0,54586.0,1.043895]
["bitfinex","BTCUSD",1725780636059,0.001815,54587.0,54586.0,1.043895]
["bitfinex","BTCUSD",1725780639504,0.03053994,54587.0,54586.0,1.043895]
["bitfinex","BTCUSD",1725780643902,0.03053994,54587.0,54586.0,1.402371]
["bitfinex","BTCUSD",1725780645052,0.03053994,54587.0,54586.0,1.412371]
["bitfinex","BTCUSD",1725780645945,0.001815,54587.0,54586.0,1.412371]
["bitfinex","BTCUSD",1725780648608,0.01999569,54597.0,54596.0,0.651072]
["bitfinex","BTCUSD",1725780648845,0.01999569,54597.0,54596.0,1.040201]
["bitfinex","BTCUSD",1725780648846,0.02777756,54597.0,54596.0,1.040201]
["bitfinex","BTCUSD",1725780649089,0.000815,54597.0,54596.0,1.150201]
["bitfinex","BTCUSD",1725780649538,0.02953204,54597.0,54596.0,1.150201]
["bitfinex","BTCUSD",1725780650228,0.03053204,54597.0,54596.0,1.162201]
["bitfinex","BTCUSD",1725780650678,0.03053204,54597.0,54596.0,1.42863]
["bitfinex","BTCUSD",1725780650914,0.03153204,54597.0,54596.0,1.44063]
["bitfinex","BTCUSD",1725780651183,0.03053204,54597.0,54596.0,1.41663]
["bitfinex","BTCUSD",1725780651855,0.02953204,54597.0,54596.0,1.42663]
["bitfinex","BTCUSD",1725780653822,0.03053204,54597.0,54596.0,1.43863]
["bitfinex","BTCUSD",1725780654655,0.000815,54598.0,54597.0,0.01]
["bitfinex","BTCUSD",1725780654868,0.02774076,54611.0,54610.0,1.03917]
["bitfinex","BTCUSD",1725780655090,0.000816,54611.0,54610.0,1.13917]
["bitfinex","BTCUSD",1725780655518,0.000816,54611.0,54610.0,1.13817]
["bitfinex","BTCUSD",1725780657262,0.000816,54611.0,54610.0,1.14417]
["bitfinex","BTCUSD",1725780657547,0.000816,54611.0,54610.0,1.13817]
["bitfinex","BTCUSD",1725780657779,0.000816,54611.0,54610.0,1.15217]
["bitfinex","BTCUSD",1725780658211,0.000816,54611.0,54610.0,1.13817]
["bitfinex","BTCUSD",1725780658433,0.000816,54611.0,54610.0,1.15217]
["bitfinex","BTCUSD",1725780660007,0.000816,54611.0,54610.0,1.13817]
["bitfinex","BTCUSD",1725780660875,0.000816,54611.0,54610.0,1.15217]
["bitfinex","BTCUSD",1725780661311,0.000816,54611.0,54610.0,1.13817]
["bitfinex","BTCUSD",1725780661552,0.000816,54611.0,54610.0,1.15217]
["bitfinex","BTCUSD",1725780662004,0.000816,54611.0,54610.0,1.13817]
["bitfinex","BTCUSD",1725780663139,0.000816,54611.0,54610.0,1.15217]
["bitfinex","BTCUSD",1725780663593,0.000816,54611.0,54610.0,1.13817]
["bitfinex","BTCUSD",1725780663874,0.000816,54611.0,54610.0,1.15217]
["bitfinex","BTCUSD",1725780664276,0.000816,54611.0,54610.0,1.13817]
["bitfinex","BTCUSD",1725780664480,0.000816,54611.0,54610.0,1.15217]
["bitfinex","BTCUSD",1725780664686,0.000816,54611.0,54610.0,1.13817]
["bitfinex","BTCUSD",1725780665545,0.000816,54611.0,54610.0,1.15217]
["bitfinex","BTCUSD",1725780665768,0.000816,54611.0,54610.0,1.15229]
["bitfinex","BTCUSD",1725780666751,0.000816,54611.0,54610.0,0.01412]
["bitfinex","BTCUSD",1725780666969,0.441693,54611.0,54607.0,0.256374]
["bitfinex","BTCUSD",1725780667200,0.046416,54611.0,54610.0,0.384544]
["bitfinex","BTCUSD",1725780667431,0.046416,54611.0,54610.0,0.256363]
["bitfinex","BTCUSD",1725780667684,0.046416,54611.0,54610.0,0.384544]
["bitfinex","BTCUSD",1725780667922,0.046416,54611.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725780668352,0.046416,54611.0,54610.0,0.142181]
["bitfinex","BTCUSD",1725780668570,0.046416,54611.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725780668995,0.000816,54611.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725780669213,0.02953029,54611.0,54610.0,0.128181]
["bitfinex","BTCUSD",1725780669425,0.02953029,54611.0,54610.0,0.131181]
["bitfinex","BTCUSD",1725780669633,0.02953029,54611.0,54610.0,0.132811]
["bitfinex","BTCUSD",1725780670739,0.02953029,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780670740,1.10484629,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780670973,1.10484629,54611.0,54610.0,0.00463]
["bitfinex","BTCUSD",1725780671879,1.10484629,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780671880,0.97666729,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780672112,0.97666729,54611.0,54610.0,0.00263]
["bitfinex","BTCUSD",1725780672113,0.98266729,54611.0,54610.0,0.00263]
["bitfinex","BTCUSD",1725780672547,0.97666729,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780672790,0.92125129,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780672996,0.60452929,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780673694,0.49131729,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780673934,0.41915229,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780674177,0.41615229,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780674388,0.41915229,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780674825,0.390438,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780675261,0.22911,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780676186,0.049416,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780677065,0.231516,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780677272,0.210116,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780678143,0.207116,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780678366,0.146516,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780678574,0.048416,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780678785,0.046416,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780679261,0.049416,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780681083,0.046416,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780681302,0.047416,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780684445,0.047416,54611.0,54610.0,0.129811]
["bitfinex","BTCUSD",1725780684658,0.001816,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780684862,0.03053139,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780685936,0.001816,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780687209,0.000816,54611.0,54610.0,0.00163]
["bitfinex","BTCUSD",1725780687564,0.128995,54611.0,54606.0,0.128189]
["bitfinex","BTCUSD",1725780688444,0.128995,54611.0,54607.0,0.128188]
["bitfinex","BTCUSD",1725780689357,0.15971093,54611.0,54607.0,0.128188]
["bitfinex","BTCUSD",1725780690466,0.15771093,54611.0,54607.0,0.128188]
["bitfinex","BTCUSD",1725780690925,0.15971093,54611.0,54607.0,0.128188]
["bitfinex","BTCUSD",1725780693543,0.03153193,54611.0,54607.0,0.129818]
["bitfinex","BTCUSD",1725780693758,0.02953193,54611.0,54607.0,0.129818]
["bitfinex","BTCUSD",1725780693966,0.03053193,54611.0,54607.0,0.129818]
["bitfinex","BTCUSD",1725780694892,0.10444349,54612.0,54607.0,0.129818]
["bitfinex","BTCUSD",1725780695118,0.02871572,54611.0,54607.0,0.129818]
["bitfinex","BTCUSD",1725780695568,0.10444349,54612.0,54607.0,0.129818]
["bitfinex","BTCUSD",1725780695803,0.10444349,54612.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725780696036,0.256346,54614.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725780696264,0.145862,54613.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725780697230,0.129177,54612.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725780697451,0.128177,54612.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725780697667,0.128175,54613.0,54607.0,0.319905]
["bitfinex","BTCUSD",1725780697890,0.134175,54613.0,54608.0,0.129185]
["bitfinex","BTCUSD",1725780698100,0.128175,54613.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725780698514,0.02971569,54612.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725780698770,0.02871569,54612.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725780700787,0.02971569,54612.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725780700984,0.02871569,54612.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725780701398,0.03171569,54612.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725780701622,0.03171569,54612.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725780701863,0.03271569,54612.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725780703014,0.03271569,54612.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725780703880,0.02871569,54612.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725780704336,0.02871569,54612.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725780704553,0.02971569,54612.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725780704975,0.02953069,54612.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725780705194,0.03053069,54612.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725780705674,0.02953069,54612.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725780706131,0.000815,54612.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725780706994,0.001815,54612.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725780708612,0.11171724,54612.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725780709543,0.14043245,54612.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725780710114,0.13678534,54616.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725780710289,0.13302006,54615.0,54609.0,0.128183]
["bitfinex","BTCUSD",1725780710522,0.13302006,54615.0,54607.0,0.319905]
["bitfinex","BTCUSD",1725780710523,0.02871538,54615.0,54610.0,0.062]
["bitfinex","BTCUSD",1725780710744,0.02871538,54615.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780711830,0.03371538,54615.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780712052,0.02871538,54615.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780712278,0.13879061,54615.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780712493,0.35676023,54614.0,54612.0,0.0799]
["bitfinex","BTCUSD",1725780712703,0.79356923,54613.0,54612.0,0.208076]
["bitfinex","BTCUSD",1725780712944,0.79356923,54613.0,54612.0,0.128176]
["bitfinex","BTCUSD",1725780713172,0.79356923,54613.0,54609.0,0.256364]
["bitfinex","BTCUSD",1725780713404,0.11007523,54613.0,54611.0,0.128177]
["bitfinex","BTCUSD",1725780713620,0.11007523,54613.0,54612.0,0.128176]
["bitfinex","BTCUSD",1725780713886,1.30219923,54613.0,54612.0,0.128176]
["bitfinex","BTCUSD",1725780714112,1.30219923,54613.0,54608.0,0.256371]
["bitfinex","BTCUSD",1725780714341,0.94701323,54612.0,54611.0,0.128177]
["bitfinex","BTCUSD",1725780715235,0.92141323,54612.0,54611.0,0.128177]
["bitfinex","BTCUSD",1725780715674,0.86008323,54612.0,54611.0,0.128177]
["bitfinex","BTCUSD",1725780717216,0.86014627,54612.0,54611.0,0.128177]
["bitfinex","BTCUSD",1725780717692,0.86014627,54612.0,54611.0,0.132177]
["bitfinex","BTCUSD",1725780718377,0.11013827,54612.0,54611.0,0.132177]
["bitfinex","BTCUSD",1725780718836,0.86014627,54612.0,54611.0,0.132177]
["bitfinex","BTCUSD",1725780719280,0.36773827,54612.0,54611.0,0.132177]
["bitfinex","BTCUSD",1725780719504,0.36773827,54612.0,54611.0,0.194177]
["bitfinex","BTCUSD",1725780719708,0.21023827,54612.0,54611.0,0.194177]
["bitfinex","BTCUSD",1725780720152,0.1001,54612.0,54611.0,0.194177]
["bitfinex","BTCUSD",1725780720386,0.397221,54614.0,54611.0,0.194177]
["bitfinex","BTCUSD",1725780720610,0.32209179,54615.0,54611.0,0.194177]
["bitfinex","BTCUSD",1725780720829,0.15688438,54615.0,54611.0,0.190177]
["bitfinex","BTCUSD",1725780721324,0.15688438,54615.0,54611.0,0.132177]
["bitfinex","BTCUSD",1725780721579,0.15688438,54615.0,54609.0,0.00163]
["bitfinex","BTCUSD",1725780721580,0.13767104,54613.0,54612.0,0.270076]
["bitfinex","BTCUSD",1725780721996,0.13767104,54614.0,54612.0,0.1419]
["bitfinex","BTCUSD",1725780722610,0.13767104,54614.0,54613.0,0.190174]
["bitfinex","BTCUSD",1725780722817,0.16638642,54615.0,54614.0,0.128172]
["bitfinex","BTCUSD",1725780723071,0.16638642,54615.0,54614.0,0.190172]
["bitfinex","BTCUSD",1725780723257,0.16638642,54615.0,54614.0,0.446516]
["bitfinex","BTCUSD",1725780723492,0.02871538,54615.0,54614.0,0.446516]
["bitfinex","BTCUSD",1725780724385,0.13880954,54615.0,54614.0,0.446516]
["bitfinex","BTCUSD",1725780724793,0.13880954,54615.0,54614.0,0.448516]
["bitfinex","BTCUSD",1725780725006,0.13880954,54615.0,54614.0,0.446516]
["bitfinex","BTCUSD",1725780725516,0.13880954,54615.0,54614.0,0.450516]
["bitfinex","BTCUSD",1725780725741,0.13880954,54615.0,54614.0,0.446516]
["bitfinex","BTCUSD",1725780725966,0.13880954,54615.0,54614.0,0.318344]
["bitfinex","BTCUSD",1725780725967,0.02871538,54615.0,54614.0,0.318344]
["bitfinex","BTCUSD",1725780726105,0.02871538,54615.0,54614.0,0.321344]
["bitfinex","BTCUSD",1725780726334,0.02871538,54615.0,54614.0,0.449516]
["bitfinex","BTCUSD",1725780726794,0.04789607,54615.0,54614.0,0.449516]
["bitfinex","BTCUSD",1725780727468,0.04789607,54615.0,54614.0,0.70586]
["bitfinex","BTCUSD",1725780727715,0.04789607,54615.0,54614.0,0.78746]
["bitfinex","BTCUSD",1725780728803,0.04789607,54615.0,54612.0,0.128175]
["bitfinex","BTCUSD",1725780729081,0.04789607,54615.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780729082,0.11009416,54614.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780729316,0.18556711,54615.0,54612.0,0.0633]
["bitfinex","BTCUSD",1725780729531,0.11007446,54614.0,54612.0,0.0633]
["bitfinex","BTCUSD",1725780729765,0.04789607,54615.0,54612.0,0.191476]
["bitfinex","BTCUSD",1725780729766,0.11007446,54613.0,54612.0,0.191476]
["bitfinex","BTCUSD",1725780730192,0.11007446,54614.0,54612.0,0.191476]
["bitfinex","BTCUSD",1725780730429,0.15797053,54615.0,54612.0,0.191476]
["bitfinex","BTCUSD",1725780731104,0.11007446,54614.0,54612.0,0.191476]
["bitfinex","BTCUSD",1725780731327,0.15685173,54615.0,54612.0,0.191476]
["bitfinex","BTCUSD",1725780731328,0.11007446,54613.0,54612.0,0.191476]
["bitfinex","BTCUSD",1725780731533,0.11007446,54614.0,54612.0,0.191476]
["bitfinex","BTCUSD",1725780731955,0.12925515,54615.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780732166,0.11007446,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780732394,0.11007446,54614.0,54612.0,0.193106]
["bitfinex","BTCUSD",1725780732395,0.11088946,54614.0,54612.0,0.193106]
["bitfinex","BTCUSD",1725780732604,0.11088946,54614.0,54612.0,0.197106]
["bitfinex","BTCUSD",1725780732820,0.11088946,54614.0,54612.0,0.193106]
["bitfinex","BTCUSD",1725780733794,0.11088946,54614.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780734017,0.000815,54614.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780734232,0.11088946,54614.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780734481,0.02952843,54614.0,54613.0,0.131174]
["bitfinex","BTCUSD",1725780734712,0.13960506,54614.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725780734964,0.02952843,54614.0,54613.0,0.132174]
["bitfinex","BTCUSD",1725780735174,0.13960544,54614.0,54613.0,0.132174]
["bitfinex","BTCUSD",1725780735821,0.02952843,54614.0,54613.0,0.132174]
["bitfinex","BTCUSD",1725780736030,0.02952843,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780738573,0.16712768,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780739251,0.13841425,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780739499,0.000815,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780739747,0.13842113,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780740213,0.000815,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780740949,0.13841903,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780741160,0.000815,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780741397,0.13842258,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780741610,0.000815,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780742033,0.13842258,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780742236,0.000815,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780742464,0.16713789,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780742685,0.16713837,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780742919,0.02952857,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780743347,0.16713837,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780743570,0.02952857,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780743765,0.16714622,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780744281,0.02952857,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780744710,0.16714472,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780744979,0.02952857,54614.0,54613.0,0.004]
["bitfinex","BTCUSD",1725780745398,0.02952857,54614.0,54613.0,0.0043833]
["bitfinex","BTCUSD",1725780745827,0.02952857,54614.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725780745828,0.128174,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725780746050,0.821527,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725780746273,0.533014,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725780747386,0.128174,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725780747606,0.737999,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725780747825,0.737999,54613.0,54612.0,0.00663]
["bitfinex","BTCUSD",1725780748040,0.62644097,54613.0,54612.0,0.00663]
["bitfinex","BTCUSD",1725780748734,0.60504097,54613.0,54612.0,0.00663]
["bitfinex","BTCUSD",1725780749598,0.49612279,54613.0,54612.0,0.00663]
["bitfinex","BTCUSD",1725780750334,0.60504875,54613.0,54612.0,0.00663]
["bitfinex","BTCUSD",1725780750546,0.467409,54613.0,54612.0,0.00663]
["bitfinex","BTCUSD",1725780750740,0.60505091,54613.0,54612.0,0.00663]
["bitfinex","BTCUSD",1725780751866,0.467409,54613.0,54612.0,0.00663]
["bitfinex","BTCUSD",1725780752517,0.49612288,54613.0,54612.0,0.00663]
["bitfinex","BTCUSD",1725780753858,0.36794888,54613.0,54612.0,0.00663]
["bitfinex","BTCUSD",1725780754100,0.36794888,54613.0,54612.0,0.07093]
["bitfinex","BTCUSD",1725780754101,0.02871388,54613.0,54612.0,0.07093]
["bitfinex","BTCUSD",1725780755402,0.13882013,54613.0,54612.0,0.07093]
["bitfinex","BTCUSD",1725780755824,0.13882013,54613.0,54612.0,0.15053]
["bitfinex","BTCUSD",1725780755825,0.16635316,54613.0,54612.0,0.15053]
["bitfinex","BTCUSD",1725780756251,0.13763928,54613.0,54612.0,0.15053]
["bitfinex","BTCUSD",1725780756474,0.01918069,54615.0,54612.0,0.15053]
["bitfinex","BTCUSD",1725780756475,0.23827703,54615.0,54612.0,0.15053]
["bitfinex","BTCUSD",1725780756697,0.13763254,54617.0,54612.0,0.15053]
["bitfinex","BTCUSD",1725780756910,0.475414,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725780757124,0.282779,54615.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725780757344,0.365649,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725780757988,0.50328154,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725780758198,0.13763254,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725780758416,0.26579754,54617.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725780758632,0.27119854,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725780758814,0.128165,54617.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725780759174,0.26579754,54617.0,54613.0,0.129173]
["bitfinex","BTCUSD",1725780759374,0.15687801,54617.0,54613.0,0.129173]
["bitfinex","BTCUSD",1725780760021,0.295266,54616.0,54613.0,0.129173]
["bitfinex","BTCUSD",1725780760597,0.295266,54616.0,54613.0,0.128173]
["bitfinex","BTCUSD",1725780760812,0.295266,54616.0,54612.0,0.14553]
["bitfinex","BTCUSD",1725780761004,0.295266,54616.0,54612.0,0.273706]
["bitfinex","BTCUSD",1725780761211,0.43289854,54616.0,54612.0,0.273706]
["bitfinex","BTCUSD",1725780761528,0.604708,54615.0,54613.0,0.001]
["bitfinex","BTCUSD",1725780761736,0.604708,54615.0,54612.0,0.273706]
["bitfinex","BTCUSD",1725780761737,0.503608,54615.0,54612.0,0.273706]
["bitfinex","BTCUSD",1725780761886,0.564183,54615.0,54612.0,0.273706]
["bitfinex","BTCUSD",1725780762107,0.696673,54616.0,54612.0,0.274706]
["bitfinex","BTCUSD",1725780762327,0.96247254,54616.0,54612.0,0.273706]
["bitfinex","BTCUSD",1725780762766,0.564183,54615.0,54612.0,0.273706]
["bitfinex","BTCUSD",1725780763432,0.481483,54614.0,54612.0,0.273706]
["bitfinex","BTCUSD",1725780763693,0.481483,54615.0,54613.0,0.002]
["bitfinex","BTCUSD",1725780763901,0.449283,54614.0,54612.0,0.273706]
["bitfinex","BTCUSD",1725780764129,0.16634555,54617.0,54614.0,0.128172]
["bitfinex","BTCUSD",1725780764130,0.02871301,54617.0,54614.0,0.128172]
["bitfinex","BTCUSD",1725780764353,0.15688001,54617.0,54615.0,0.0631]
["bitfinex","BTCUSD",1725780764794,0.128167,54616.0,54615.0,0.0631]
["bitfinex","BTCUSD",1725780765020,0.257965,54616.0,54615.0,0.0631]
["bitfinex","BTCUSD",1725780766132,0.39561369,54616.0,54615.0,0.0631]
["bitfinex","BTCUSD",1725780766367,0.257965,54616.0,54615.0,0.0631]
["bitfinex","BTCUSD",1725780767039,0.257965,54616.0,54615.0,0.0641]
["bitfinex","BTCUSD",1725780767703,0.128167,54616.0,54615.0,0.0641]
["bitfinex","BTCUSD",1725780768319,0.19141636,54618.0,54615.0,0.0641]
["bitfinex","BTCUSD",1725780768320,0.15440193,54618.0,54615.0,0.0641]
["bitfinex","BTCUSD",1725780768725,0.128166,54617.0,54615.0,0.0641]
["bitfinex","BTCUSD",1725780769013,0.2576,54616.0,54615.0,0.0641]
["bitfinex","BTCUSD",1725780769445,0.158688,54616.0,54615.0,0.0641]
["bitfinex","BTCUSD",1725780769651,0.31556765,54616.0,54615.0,0.0641]
["bitfinex","BTCUSD",1725780770504,0.31556765,54616.0,54615.0,0.06473]
["bitfinex","BTCUSD",1725780771373,0.18740065,54616.0,54615.0,0.06573]
["bitfinex","BTCUSD",1725780772723,0.18740065,54616.0,54615.0,0.706577]
["bitfinex","BTCUSD",1725780772941,0.16637443,54616.0,54615.0,0.789277]
["bitfinex","BTCUSD",1725780774192,0.02871265,54616.0,54615.0,0.789277]
["bitfinex","BTCUSD",1725780776159,0.13764255,54617.0,54616.0,0.384502]
["bitfinex","BTCUSD",1725780776375,0.13764255,54617.0,54616.0,0.445702]
["bitfinex","BTCUSD",1725780777336,0.13764255,54617.0,54616.0,0.784737]
["bitfinex","BTCUSD",1725780777554,0.000815,54618.0,54617.0,0.528395]
["bitfinex","BTCUSD",1725780778258,0.000815,54618.0,54617.0,1.041055]
["bitfinex","BTCUSD",1725780780267,0.001815,54618.0,54617.0,1.041055]
["bitfinex","BTCUSD",1725780780504,0.000815,54618.0,54617.0,1.041055]
["bitfinex","BTCUSD",1725780781160,0.000815,54618.0,54617.0,1.141055]
["bitfinex","BTCUSD",1725780781368,0.001815,54618.0,54617.0,1.151055]
["bitfinex","BTCUSD",1725780781999,0.001815,54618.0,54617.0,1.409385]
["bitfinex","BTCUSD",1725780782217,0.02828264,54619.0,54618.0,1.053037]
["bitfinex","BTCUSD",1725780782427,0.02828264,54619.0,54618.0,1.409362]
["bitfinex","BTCUSD",1725780782874,0.02828264,54619.0,54618.0,1.429362]
["bitfinex","BTCUSD",1725780783120,0.00082,54619.0,54618.0,1.429362]
["bitfinex","BTCUSD",1725780783359,0.00082,54628.0,54620.0,0.266315]
["bitfinex","BTCUSD",1725780783584,0.00082,54628.0,54623.0,0.0612]
["bitfinex","BTCUSD",1725780783794,0.00082,54628.0,54624.0,0.14656052]
["bitfinex","BTCUSD",1725780784005,0.02828097,54628.0,54625.0,0.0612]
["bitfinex","BTCUSD",1725780784216,0.00082,54628.0,54627.0,0.89699]
["bitfinex","BTCUSD",1725780784450,0.00082,54628.0,54627.0,0.95869]
["bitfinex","BTCUSD",1725780784917,0.00182,54628.0,54627.0,0.95869]
["bitfinex","BTCUSD",1725780785162,0.00082,54628.0,54627.0,0.95869]
["bitfinex","BTCUSD",1725780786767,0.00082,54628.0,54627.0,1.04519]
["bitfinex","BTCUSD",1725780787018,0.00082,54628.0,54627.0,1.03919]
["bitfinex","BTCUSD",1725780787473,0.00082,54628.0,54627.0,1.05319]
["bitfinex","BTCUSD",1725780787705,0.00082,54628.0,54627.0,1.15319]
["bitfinex","BTCUSD",1725780788185,0.02826557,54628.0,54627.0,1.15319]
["bitfinex","BTCUSD",1725780788435,0.00082,54628.0,54627.0,1.15319]
["bitfinex","BTCUSD",1725780788646,0.00082,54628.0,54627.0,1.15847939]
["bitfinex","BTCUSD",1725780791678,0.02768805,54628.0,54627.0,1.15847939]
["bitfinex","BTCUSD",1725780791899,0.00082,54628.0,54627.0,1.15847939]
["bitfinex","BTCUSD",1725780793995,0.02952228,54628.0,54627.0,1.15847939]
["bitfinex","BTCUSD",1725780794457,0.00082,54628.0,54627.0,1.44676239]
["bitfinex","BTCUSD",1725780796184,0.00182,54628.0,54627.0,1.46076239]
["bitfinex","BTCUSD",1725780797098,0.00182,54628.0,54627.0,1.804954]
["bitfinex","BTCUSD",1725780797356,0.02870211,54647.0,54645.0,0.783797]
["bitfinex","BTCUSD",1725780797586,0.01999826,54652.0,54645.0,1.039996]
["bitfinex","BTCUSD",1725780798480,0.00082,54652.0,54645.0,1.138996]
["bitfinex","BTCUSD",1725780798706,0.0276935,54646.0,54645.0,1.138996]
["bitfinex","BTCUSD",1725780798919,0.00082,54646.0,54645.0,1.138996]
["bitfinex","BTCUSD",1725780799384,0.00182,54646.0,54645.0,1.152996]
["bitfinex","BTCUSD",1725780800727,0.00182,54646.0,54645.0,1.162996]
["bitfinex","BTCUSD",1725780801662,0.256055,54676.0,54649.0,0.256175]
["bitfinex","BTCUSD",1725780801883,0.256055,54676.0,54645.0,0.523499]
["bitfinex","BTCUSD",1725780801884,0.55430836,54656.0,54645.0,0.423499]
["bitfinex","BTCUSD",1725780802111,0.0763,54659.0,54646.0,0.256193]
["bitfinex","BTCUSD",1725780802324,0.128083,54652.0,54647.0,0.128094]
["bitfinex","BTCUSD",1725780802610,0.256147,54656.0,54646.0,0.128095]
["bitfinex","BTCUSD",1725780802611,0.128085,54651.0,54646.0,0.128095]
["bitfinex","BTCUSD",1725780803060,0.128081,54653.0,54647.0,0.128094]
["bitfinex","BTCUSD",1725780803504,0.128081,54653.0,54648.0,0.128092]
["bitfinex","BTCUSD",1725780804153,0.128081,54653.0,54649.0,0.001]
["bitfinex","BTCUSD",1725780804385,0.256148,54656.0,54649.0,0.129088]
["bitfinex","BTCUSD",1725780804619,0.023,54655.0,54649.0,0.129088]
["bitfinex","BTCUSD",1725780805102,0.023,54655.0,54649.0,0.128088]
["bitfinex","BTCUSD",1725780805553,0.128078,54654.0,54649.0,0.135088]
["bitfinex","BTCUSD",1725780805769,0.128078,54654.0,54649.0,0.133088]
["bitfinex","BTCUSD",1725780805977,0.128078,54654.0,54649.0,0.128088]
["bitfinex","BTCUSD",1725780806196,0.0286943,54653.0,54649.0,0.128088]
["bitfinex","BTCUSD",1725780807282,0.0286943,54653.0,54649.0,0.129088]
["bitfinex","BTCUSD",1725780807501,0.0286943,54653.0,54649.0,0.128088]
["bitfinex","BTCUSD",1725780807918,0.0296943,54653.0,54649.0,0.128088]
["bitfinex","BTCUSD",1725780808368,0.1577763,54653.0,54645.0,0.256198]
["bitfinex","BTCUSD",1725780808583,0.1577763,54653.0,54645.0,0.128098]
["bitfinex","BTCUSD",1725780808584,0.128088,54650.0,54645.0,0.128098]
["bitfinex","BTCUSD",1725780808865,0.023,54649.0,54636.0,0.256239]
["bitfinex","BTCUSD",1725780809123,0.0763,54648.0,54635.0,0.0617]
["bitfinex","BTCUSD",1725780809330,0.256199,54645.0,54635.0,0.0617]
["bitfinex","BTCUSD",1725780809579,0.128109,54641.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725780809762,0.128105,54643.0,54636.0,0.256239]
["bitfinex","BTCUSD",1725780810038,0.128105,54643.0,54639.0,0.128113]
["bitfinex","BTCUSD",1725780810299,0.128106,54642.0,54637.0,0.128117]
["bitfinex","BTCUSD",1725780810504,0.128101,54644.0,54637.0,0.256234]
["bitfinex","BTCUSD",1725780810723,0.128107,54642.0,54636.0,0.256239]
["bitfinex","BTCUSD",1725780811414,0.128105,54643.0,54638.0,0.128114]
["bitfinex","BTCUSD",1725780812060,0.128107,54642.0,54638.0,0.128114]
["bitfinex","BTCUSD",1725780812519,0.003,54642.0,54639.0,0.128112]
["bitfinex","BTCUSD",1725780812723,0.003,54642.0,54639.0,0.12836774]
["bitfinex","BTCUSD",1725780812934,0.003,54642.0,54639.0,0.00025574]
["bitfinex","BTCUSD",1725780813590,0.003,54642.0,54639.0,0.12836874]
["bitfinex","BTCUSD",1725780813815,0.128103,54644.0,54639.0,0.12836874]
["bitfinex","BTCUSD",1725780814229,0.004,54643.0,54639.0,0.12836874]
["bitfinex","BTCUSD",1725780814438,0.128103,54644.0,54639.0,0.12836874]
["bitfinex","BTCUSD",1725780814857,0.003,54642.0,54639.0,0.00025574]
["bitfinex","BTCUSD",1725780815632,0.128105,54643.0,54639.0,0.00025574]
["bitfinex","BTCUSD",1725780816034,0.128107,54642.0,54639.0,0.00025574]
["bitfinex","BTCUSD",1725780816891,0.128107,54642.0,54639.0,0.00125574]
["bitfinex","BTCUSD",1725780817269,0.128103,54644.0,54639.0,0.00025574]
["bitfinex","BTCUSD",1725780817503,0.003,54642.0,54639.0,0.00025574]
["bitfinex","BTCUSD",1725780818176,0.007,54642.0,54639.0,0.00025574]
["bitfinex","BTCUSD",1725780818384,0.128105,54643.0,54639.0,0.12836874]
["bitfinex","BTCUSD",1725780818797,0.003,54642.0,54639.0,0.12836874]
["bitfinex","BTCUSD",1725780819423,0.03169868,54642.0,54639.0,0.12836874]
["bitfinex","BTCUSD",1725780819637,0.003,54642.0,54639.0,0.12836874]
["bitfinex","BTCUSD",1725780820051,0.128105,54643.0,54639.0,0.12836874]
["bitfinex","BTCUSD",1725780820272,0.128105,54643.0,54639.0,0.12936874]
["bitfinex","BTCUSD",1725780820476,0.132105,54643.0,54639.0,0.12936874]
["bitfinex","BTCUSD",1725780820695,0.132105,54643.0,54639.0,0.12836874]
["bitfinex","BTCUSD",1725780820905,0.003,54642.0,54639.0,0.12836874]
["bitfinex","BTCUSD",1725780821343,0.00246746,54642.0,54639.0,0.12836874]
["bitfinex","BTCUSD",1725780821851,0.004,54643.0,54639.0,0.12836774]
["bitfinex","BTCUSD",1725780822523,0.132104,54643.0,54639.0,0.12836774]
["bitfinex","BTCUSD",1725780822938,0.16080279,54643.0,54639.0,0.12836774]
["bitfinex","BTCUSD",1725780823789,0.003,54642.0,54639.0,0.12836774]
["bitfinex","BTCUSD",1725780824227,0.15680279,54643.0,54639.0,0.12836774]
["bitfinex","BTCUSD",1725780824649,0.16080279,54643.0,54639.0,0.12836774]
["bitfinex","BTCUSD",1725780825297,0.002,54642.0,54639.0,0.12836774]
["bitfinex","BTCUSD",1725780825503,0.15680279,54643.0,54639.0,0.12836774]
["bitfinex","BTCUSD",1725780826147,0.128104,54643.0,54639.0,0.12836774]
["bitfinex","BTCUSD",1725780826358,0.256199,54645.0,54640.0,0.128111]
["bitfinex","BTCUSD",1725780826573,0.023,54644.0,54641.0,0.0632]
["bitfinex","BTCUSD",1725780826771,0.023,54644.0,54641.0,0.06345574]
["bitfinex","BTCUSD",1725780826984,0.003,54643.0,54641.0,0.06345574]
["bitfinex","BTCUSD",1725780827193,0.023,54644.0,54641.0,0.06345574]
["bitfinex","BTCUSD",1725780828265,0.003,54643.0,54641.0,0.06345574]
["bitfinex","BTCUSD",1725780828497,0.023,54644.0,54641.0,0.06345574]
["bitfinex","BTCUSD",1725780828919,0.026,54644.0,54641.0,0.06345574]
["bitfinex","BTCUSD",1725780830195,0.023,54644.0,54641.0,0.06345574]
["bitfinex","BTCUSD",1725780830663,0.003,54643.0,54641.0,0.06345574]
["bitfinex","BTCUSD",1725780831050,0.023,54644.0,54641.0,0.06345574]
["bitfinex","BTCUSD",1725780831258,0.027,54644.0,54641.0,0.06345574]
["bitfinex","BTCUSD",1725780831482,0.02646872,54644.0,54641.0,0.19156374]
["bitfinex","BTCUSD",1725780831761,0.02246872,54644.0,54641.0,0.19156374]
["bitfinex","BTCUSD",1725780831982,0.003,54643.0,54641.0,0.19156374]
["bitfinex","BTCUSD",1725780832194,0.003,54643.0,54642.0,0.128106]
["bitfinex","BTCUSD",1725780832410,0.003,54643.0,54642.0,0.12836174]
["bitfinex","BTCUSD",1725780832847,0.03169828,54643.0,54642.0,0.12836174]
["bitfinex","BTCUSD",1725780833528,0.05469828,54643.0,54642.0,0.00025574]
["bitfinex","BTCUSD",1725780833952,0.05169828,54643.0,54642.0,0.00025574]
["bitfinex","BTCUSD",1725780834171,0.05169828,54643.0,54642.0,0.12836174]
["bitfinex","BTCUSD",1725780834850,0.05269828,54643.0,54642.0,0.12836174]
["bitfinex","BTCUSD",1725780835304,0.128097,54646.0,54642.0,0.12836174]
["bitfinex","BTCUSD",1725780835735,0.000815,54643.0,54642.0,0.12836174]
["bitfinex","BTCUSD",1725780835959,0.000815,54643.0,54642.0,0.13036174]
["bitfinex","BTCUSD",1725780836386,0.000815,54643.0,54642.0,0.38657474]
["bitfinex","BTCUSD",1725780836606,0.001815,54643.0,54642.0,0.38657474]
["bitfinex","BTCUSD",1725780836819,0.000815,54643.0,54642.0,0.38657474]
["bitfinex","BTCUSD",1725780837326,0.001815,54643.0,54642.0,0.38657474]
["bitfinex","BTCUSD",1725780837549,0.001815,54643.0,54642.0,0.38457474]
["bitfinex","BTCUSD",1725780837990,0.001815,54643.0,54642.0,0.38457473]
["bitfinex","BTCUSD",1725780837991,0.000815,54643.0,54642.0,0.38457473]
["bitfinex","BTCUSD",1725780838465,0.00155016,54643.0,54642.0,0.38457473]
["bitfinex","BTCUSD",1725780838706,0.00155016,54643.0,54642.0,0.13036173]
["bitfinex","BTCUSD",1725780839137,0.00155016,54643.0,54642.0,0.12836173]
["bitfinex","BTCUSD",1725780839367,0.00155016,54643.0,54642.0,0.13136173]
["bitfinex","BTCUSD",1725780839577,0.00055016,54643.0,54642.0,0.13136173]
["bitfinex","BTCUSD",1725780840064,0.00155016,54643.0,54642.0,0.13136173]
["bitfinex","BTCUSD",1725780840286,0.00055016,54643.0,54642.0,0.00325573]
["bitfinex","BTCUSD",1725780840518,0.00155016,54643.0,54642.0,0.13136173]
["bitfinex","BTCUSD",1725780840747,0.00155016,54643.0,54642.0,0.00325573]
["bitfinex","BTCUSD",1725780840976,0.28500068,54648.0,54642.0,0.00325573]
["bitfinex","BTCUSD",1725780841202,0.128098,54646.0,54642.0,0.00325573]
["bitfinex","BTCUSD",1725780841430,0.177065,54645.0,54642.0,0.06055573]
["bitfinex","BTCUSD",1725780841652,0.128098,54646.0,54642.0,0.06255573]
["bitfinex","BTCUSD",1725780841883,0.128096,54647.0,54642.0,0.19065973]
["bitfinex","BTCUSD",1725780842138,0.28285954,54648.0,54642.0,0.18865973]
["bitfinex","BTCUSD",1725780843204,0.128097,54646.0,54642.0,0.18865973]
["bitfinex","BTCUSD",1725780843443,0.002,54643.0,54642.0,0.18865973]
["bitfinex","BTCUSD",1725780843689,0.128097,54646.0,54642.0,0.18865973]
["bitfinex","BTCUSD",1725780843929,0.28285954,54648.0,54642.0,0.18865973]
["bitfinex","BTCUSD",1725780843930,0.41095254,54648.0,54642.0,0.18865973]
["bitfinex","BTCUSD",1725780844159,0.02869801,54646.0,54645.0,0.128099]
["bitfinex","BTCUSD",1725780844372,0.02869801,54646.0,54645.0,0.00025573]
["bitfinex","BTCUSD",1725780844604,0.02869801,54646.0,54643.0,0.12735673]
["bitfinex","BTCUSD",1725780844828,0.02869801,54646.0,54644.0,0.128101]
["bitfinex","BTCUSD",1725780845701,0.02869801,54646.0,54645.0,0.0771]
["bitfinex","BTCUSD",1725780845915,0.02869801,54646.0,54645.0,0.1407]
["bitfinex","BTCUSD",1725780846360,0.02869801,54646.0,54645.0,0.268799]
["bitfinex","BTCUSD",1725780847008,0.03069801,54646.0,54645.0,0.268799]
["bitfinex","BTCUSD",1725780847232,0.02869801,54646.0,54645.0,0.72880297]
["bitfinex","BTCUSD",1725780847479,0.02667354,54648.0,54647.0,0.382283]
["bitfinex","BTCUSD",1725780847690,0.26537052,54654.0,54648.0,0.12809]
["bitfinex","BTCUSD",1725780848152,0.26537052,54654.0,54649.0,0.0636]
["bitfinex","BTCUSD",1725780848153,0.39345052,54654.0,54649.0,0.0636]
["bitfinex","BTCUSD",1725780848373,0.128091,54649.0,54645.0,0.1164111]
["bitfinex","BTCUSD",1725780848604,0.607275,54648.0,54645.0,0.1164111]
["bitfinex","BTCUSD",1725780848811,0.93146,54647.0,54644.0,0.1281]
["bitfinex","BTCUSD",1725780849038,0.10988362,54647.0,54644.0,0.1281]
["bitfinex","BTCUSD",1725780849276,0.10988362,54647.0,54643.0,0.256208]
["bitfinex","BTCUSD",1725780849494,0.10988362,54647.0,54645.0,0.12721428]
["bitfinex","BTCUSD",1725780850839,0.10988362,54647.0,54643.0,0.128102]
["bitfinex","BTCUSD",1725780851061,0.10992192,54645.0,54643.0,0.128102]
["bitfinex","BTCUSD",1725780851495,0.10939176,54645.0,54643.0,0.128102]
["bitfinex","BTCUSD",1725780851711,0.10939176,54645.0,54642.0,0.06213]
["bitfinex","BTCUSD",1725780852133,0.13729152,54646.0,54642.0,0.190235]
["bitfinex","BTCUSD",1725780852367,0.13746796,54646.0,54643.0,0.003]
["bitfinex","BTCUSD",1725780852572,0.26556496,54646.0,54643.0,0.003]
["bitfinex","BTCUSD",1725780852794,0.29426273,54646.0,54642.0,0.190235]
["bitfinex","BTCUSD",1725780853452,0.29426273,54646.0,54642.0,0.192235]
["bitfinex","BTCUSD",1725780853721,0.13746796,54645.0,54643.0,0.001]
["bitfinex","BTCUSD",1725780853950,0.13746796,54645.0,54642.0,0.192235]
["bitfinex","BTCUSD",1725780854387,0.13746796,54643.0,54642.0,0.190235]
["bitfinex","BTCUSD",1725780854832,0.13746796,54643.0,54642.0,0.191235]
["bitfinex","BTCUSD",1725780855277,0.13746796,54643.0,54642.0,0.190235]
["bitfinex","BTCUSD",1725780855499,0.13746796,54643.0,54642.0,0.195235]
["bitfinex","BTCUSD",1725780855722,0.13746796,54643.0,54642.0,0.03671]
["bitfinex","BTCUSD",1725780856158,0.13746796,54643.0,54642.0,0.03171]
["bitfinex","BTCUSD",1725780856373,0.13746796,54643.0,54642.0,0.03371]
["bitfinex","BTCUSD",1725780857470,0.128107,54642.0,54639.0,0.00163]
["bitfinex","BTCUSD",1725780857668,0.2657035,54642.0,54639.0,0.00163]
["bitfinex","BTCUSD",1725780858332,0.1375965,54641.0,54639.0,0.00163]
["bitfinex","BTCUSD",1725780858556,0.13759758,54641.0,54639.0,0.00163]
["bitfinex","BTCUSD",1725780858785,0.13759758,54641.0,54639.0,0.06213]
["bitfinex","BTCUSD",1725780859438,0.13759758,54641.0,54639.0,0.06513]
["bitfinex","BTCUSD",1725780860506,0.13759758,54641.0,54639.0,0.06613]
["bitfinex","BTCUSD",1725780860941,0.13759758,54641.0,54639.0,0.06513]
["bitfinex","BTCUSD",1725780861152,0.13759758,54641.0,54639.0,0.06313]
["bitfinex","BTCUSD",1725780861407,0.13733178,54641.0,54639.0,0.06313]
["bitfinex","BTCUSD",1725780861620,0.13733178,54641.0,54639.0,0.06613]
["bitfinex","BTCUSD",1725780862457,0.128107,54642.0,54639.0,0.06613]
["bitfinex","BTCUSD",1725780862699,0.15488583,54642.0,54639.0,0.06613]
["bitfinex","BTCUSD",1725780863595,0.15488583,54642.0,54639.0,0.06513]
["bitfinex","BTCUSD",1725780864133,0.15488583,54642.0,54639.0,0.06213]
["bitfinex","BTCUSD",1725780864564,0.15488583,54642.0,54639.0,0.06413]
["bitfinex","BTCUSD",1725780865792,0.15488583,54642.0,54639.0,0.06213]
["bitfinex","BTCUSD",1725780865994,0.15488583,54642.0,54639.0,0.06613]
["bitfinex","BTCUSD",1725780867038,0.15488583,54642.0,54639.0,0.06713]
["bitfinex","BTCUSD",1725780868539,0.1375988,54640.0,54639.0,0.06713]
["bitfinex","BTCUSD",1725780868671,0.02677883,54642.0,54639.0,0.06713]
["bitfinex","BTCUSD",1725780868880,0.1375982,54640.0,54639.0,0.273843]
["bitfinex","BTCUSD",1725780869913,0.1375982,54640.0,54639.0,0.272843]
["bitfinex","BTCUSD",1725780870358,0.1375982,54640.0,54639.0,0.275843]
["bitfinex","BTCUSD",1725780871013,0.1375982,54640.0,54639.0,0.271843]
["bitfinex","BTCUSD",1725780871239,0.1375982,54640.0,54639.0,0.277843]
["bitfinex","BTCUSD",1725780872809,0.13759653,54640.0,54639.0,0.277843]
["bitfinex","BTCUSD",1725780873661,0.13759653,54640.0,54639.0,0.790297]
["bitfinex","BTCUSD",1725780873887,0.13759653,54640.0,54639.0,0.784297]
["bitfinex","BTCUSD",1725780874095,0.13759653,54641.0,54640.0,0.384333]
["bitfinex","BTCUSD",1725780874320,0.13759653,54641.0,54640.0,0.444933]
["bitfinex","BTCUSD",1725780874556,0.13759653,54642.0,54641.0,0.444925]
["bitfinex","BTCUSD",1725780875223,0.13759653,54642.0,54641.0,0.0606]
["bitfinex","BTCUSD",1725780875473,0.02757504,54643.0,54641.0,0.188707]
["bitfinex","BTCUSD",1725780876377,0.02757504,54643.0,54639.0,0.07123]
["bitfinex","BTCUSD",1725780876584,0.02757504,54643.0,54640.0,0.12811]
["bitfinex","BTCUSD",1725780877064,0.02757504,54643.0,54641.0,0.004]
["bitfinex","BTCUSD",1725780877286,0.1375988,54644.0,54641.0,0.004]
["bitfinex","BTCUSD",1725780877501,0.1375988,54644.0,54640.0,0.12811]
["bitfinex","BTCUSD",1725780877709,0.13759908,54644.0,54640.0,0.13011]
["bitfinex","BTCUSD",1725780878416,0.13759908,54644.0,54640.0,0.12811]
["bitfinex","BTCUSD",1725780878626,0.13759908,54644.0,54641.0,0.001]
["bitfinex","BTCUSD",1725780879078,0.15514992,54645.0,54641.0,0.001]
["bitfinex","BTCUSD",1725780879288,0.15514992,54645.0,54642.0,0.0606]
["bitfinex","BTCUSD",1725780879506,0.13759908,54646.0,54643.0,0.128104]
["bitfinex","BTCUSD",1725780879716,0.13759908,54646.0,54642.0,0.0606]
["bitfinex","BTCUSD",1725780879717,0.26569708,54646.0,54644.0,0.1378]
["bitfinex","BTCUSD",1725780879937,0.128098,54646.0,54644.0,0.1378]
["bitfinex","BTCUSD",1725780880410,0.128098,54646.0,54644.0,0.1368]
["bitfinex","BTCUSD",1725780880411,0.26569305,54646.0,54644.0,0.1368]
["bitfinex","BTCUSD",1725780881071,0.26669305,54646.0,54644.0,0.1368]
["bitfinex","BTCUSD",1725780881765,0.26569305,54646.0,54644.0,0.1368]
["bitfinex","BTCUSD",1725780881996,0.26563583,54646.0,54644.0,0.1368]
["bitfinex","BTCUSD",1725780882212,0.13859505,54646.0,54644.0,0.1368]
["bitfinex","BTCUSD",1725780882635,0.129097,54646.0,54644.0,0.1368]
["bitfinex","BTCUSD",1725780882862,0.001,54646.0,54644.0,0.1368]
["bitfinex","BTCUSD",1725780883092,0.024,54646.0,54644.0,0.1368]
["bitfinex","BTCUSD",1725780883535,0.16539298,54648.0,54646.0,0.128096]
["bitfinex","BTCUSD",1725780883742,0.02779793,54648.0,54647.0,0.0606]
["bitfinex","BTCUSD",1725780884574,0.25955193,54648.0,54647.0,0.0606]
["bitfinex","BTCUSD",1725780884780,0.28824753,54648.0,54647.0,0.0606]
["bitfinex","BTCUSD",1725780885637,0.42581481,54648.0,54647.0,0.0606]
["bitfinex","BTCUSD",1725780886089,0.39711921,54648.0,54647.0,0.0606]
["bitfinex","BTCUSD",1725780886341,0.39711921,54648.0,54647.0,0.188694]
["bitfinex","BTCUSD",1725780886796,0.25955193,54648.0,54647.0,0.188694]
["bitfinex","BTCUSD",1725780887014,0.39711739,54648.0,54647.0,0.188694]
["bitfinex","BTCUSD",1725780887241,0.25955193,54648.0,54647.0,0.188694]
["bitfinex","BTCUSD",1725780887465,0.25955193,54648.0,54647.0,0.190694]
["bitfinex","BTCUSD",1725780888173,0.25955193,54648.0,54647.0,0.0626]
["bitfinex","BTCUSD",1725780888391,0.25955193,54648.0,54647.0,0.190694]
["bitfinex","BTCUSD",1725780888605,0.22131193,54648.0,54647.0,0.0626]
["bitfinex","BTCUSD",1725780889734,0.25000759,54648.0,54647.0,0.0606]
["bitfinex","BTCUSD",1725780890823,0.25000759,54648.0,54647.0,0.0616]
["bitfinex","BTCUSD",1725780891432,0.24974141,54648.0,54647.0,0.0616]
["bitfinex","BTCUSD",1725780896318,0.22104575,54648.0,54647.0,0.0626]
["bitfinex","BTCUSD",1725780896559,0.02753175,54648.0,54647.0,0.190694]
["bitfinex","BTCUSD",1725780896786,0.02753175,54648.0,54647.0,0.189694]
["bitfinex","BTCUSD",1725780897005,0.28490375,54648.0,54647.0,0.188694]
["bitfinex","BTCUSD",1725780897225,0.20220375,54648.0,54647.0,0.188694]
["bitfinex","BTCUSD",1725780897671,0.20220375,54648.0,54647.0,0.192694]
["bitfinex","BTCUSD",1725780899011,0.20220375,54648.0,54647.0,0.188694]
["bitfinex","BTCUSD",1725780899221,0.20220375,54648.0,54647.0,0.0606]
["bitfinex","BTCUSD",1725780899442,0.20220375,54648.0,54647.0,0.04804447]
["bitfinex","BTCUSD",1725780899874,0.20220375,54648.0,54646.0,0.129725]
["bitfinex","BTCUSD",1725780900095,0.02753175,54648.0,54647.0,0.004]
["bitfinex","BTCUSD",1725780900306,0.02753175,54648.0,54643.0,0.256207]
["bitfinex","BTCUSD",1725780900525,0.02753175,54648.0,54645.0,0.128099]
["bitfinex","BTCUSD",1725780900526,0.13753763,54647.0,54645.0,0.128099]
["bitfinex","BTCUSD",1725780900990,0.13753763,54647.0,54644.0,0.256202]
["bitfinex","BTCUSD",1725780901260,0.16506938,54648.0,54646.0,0.128097]
["bitfinex","BTCUSD",1725780901453,0.16479791,54648.0,54646.0,0.128097]
["bitfinex","BTCUSD",1725780901885,0.13753117,54647.0,54646.0,0.128097]
["bitfinex","BTCUSD",1725780902140,0.16479791,54648.0,54646.0,0.128097]
["bitfinex","BTCUSD",1725780902367,0.16479791,54648.0,54646.0,0.132097]
["bitfinex","BTCUSD",1725780902789,0.16479791,54648.0,54644.0,0.1281]
["bitfinex","BTCUSD",1725780903003,0.13753117,54646.0,54645.0,0.128098]
["bitfinex","BTCUSD",1725780903226,0.13753117,54646.0,54644.0,0.0601]
["bitfinex","BTCUSD",1725780903227,0.13753117,54646.0,54644.0,0.02079721]
["bitfinex","BTCUSD",1725780903445,0.32162268,54647.0,54640.0,0.0767]
["bitfinex","BTCUSD",1725780903653,0.1281,54645.0,54640.0,0.20481]
["bitfinex","BTCUSD",1725780904072,0.1281,54645.0,54644.0,0.002]
["bitfinex","BTCUSD",1725780904729,0.15679767,54645.0,54644.0,0.002]
["bitfinex","BTCUSD",1725780905882,0.02869767,54645.0,54642.0,0.128106]
["bitfinex","BTCUSD",1725780906121,0.02869767,54645.0,54643.0,0.063]
["bitfinex","BTCUSD",1725780907835,0.02869767,54645.0,54643.0,0.065]
["bitfinex","BTCUSD",1725780909128,0.02869767,54645.0,54643.0,0.063]
["bitfinex","BTCUSD",1725780910163,0.02869767,54645.0,54643.0,0.065]
["bitfinex","BTCUSD",1725780910954,0.02869767,54645.0,54643.0,0.06463]
["bitfinex","BTCUSD",1725780911581,0.0284336,54645.0,54643.0,0.06463]
["bitfinex","BTCUSD",1725780913474,0.13755522,54644.0,54643.0,0.06663]
["bitfinex","BTCUSD",1725780913665,0.13756984,54644.0,54643.0,0.06663]
["bitfinex","BTCUSD",1725780913906,0.0284336,54645.0,54643.0,0.06463]
["bitfinex","BTCUSD",1725780914343,0.13757783,54644.0,54643.0,0.06463]
["bitfinex","BTCUSD",1725780914571,0.13757427,54644.0,54643.0,0.06463]
["bitfinex","BTCUSD",1725780914793,0.1375752,54644.0,54643.0,0.192734]
["bitfinex","BTCUSD",1725780915014,0.0284336,54645.0,54643.0,0.00163]
["bitfinex","BTCUSD",1725780915473,0.0284336,54645.0,54643.0,0.00263]
["bitfinex","BTCUSD",1725780915683,0.1375816,54644.0,54642.0,0.11872744]
["bitfinex","BTCUSD",1725780915897,0.13758213,54643.0,54642.0,0.11872744]
["bitfinex","BTCUSD",1725780916958,0.16601573,54645.0,54639.0,0.06213]
["bitfinex","BTCUSD",1725780917190,0.13758213,54644.0,54640.0,0.128109]
["bitfinex","BTCUSD",1725780917619,0.13758213,54644.0,54642.0,0.004]
["bitfinex","BTCUSD",1725780918505,0.13758213,54644.0,54642.0,0.006]
["bitfinex","BTCUSD",1725780918716,0.13758213,54644.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725780918965,0.13758213,54644.0,54642.0,0.001]
["bitfinex","BTCUSD",1725780919329,0.13758213,54644.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725780919775,0.29411473,54645.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725780919991,0.29411473,54645.0,54641.0,0.129108]
["bitfinex","BTCUSD",1725780920310,0.30411473,54645.0,54641.0,0.129108]
["bitfinex","BTCUSD",1725780920579,0.13758213,54644.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725780920813,0.30411473,54645.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725780921028,0.13758213,54644.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725780921257,0.13758858,54644.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725780921503,0.30412118,54645.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725780922162,0.13758858,54644.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725780922820,0.30412118,54645.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725780923473,0.30412118,54645.0,54641.0,0.129108]
["bitfinex","BTCUSD",1725780923684,0.30412118,54645.0,54641.0,0.130738]
["bitfinex","BTCUSD",1725780923910,0.13758858,54644.0,54641.0,0.129738]
["bitfinex","BTCUSD",1725780924138,0.30412118,54645.0,54641.0,0.129738]
["bitfinex","BTCUSD",1725780924592,0.13758858,54644.0,54641.0,0.129738]
["bitfinex","BTCUSD",1725780925207,0.30412118,54645.0,54641.0,0.129738]
["bitfinex","BTCUSD",1725780925484,0.13758858,54644.0,54641.0,0.129738]
["bitfinex","BTCUSD",1725780925910,0.1665326,54645.0,54641.0,0.130738]
["bitfinex","BTCUSD",1725780925911,0.13758858,54643.0,54641.0,0.130738]
["bitfinex","BTCUSD",1725780926127,0.0384336,54645.0,54642.0,0.128105]
["bitfinex","BTCUSD",1725780926337,0.1760337,54645.0,54643.0,0.0601]
["bitfinex","BTCUSD",1725780927012,0.0384336,54645.0,54643.0,0.0601]
["bitfinex","BTCUSD",1725780934268,0.0384336,54645.0,54643.0,0.1407]
["bitfinex","BTCUSD",1725780934951,0.0384336,54645.0,54643.0,0.1427]
["bitfinex","BTCUSD",1725780935397,0.0384336,54645.0,54643.0,0.1407]
["bitfinex","BTCUSD",1725780937435,0.0392486,54645.0,54643.0,0.1407]
["bitfinex","BTCUSD",1725780937850,0.010815,54645.0,54643.0,0.1407]
["bitfinex","BTCUSD",1725780938276,0.010815,54645.0,54643.0,0.1427]
["bitfinex","BTCUSD",1725780938710,0.010815,54645.0,54643.0,0.1407]
["bitfinex","BTCUSD",1725780941055,0.010815,54645.0,54642.0,0.129735]
["bitfinex","BTCUSD",1725780941263,0.010815,54645.0,54643.0,0.002]
["bitfinex","BTCUSD",1725780941904,0.010815,54645.0,54642.0,0.129735]
["bitfinex","BTCUSD",1725780942369,0.010815,54645.0,54642.0,0.131735]
["bitfinex","BTCUSD",1725780942763,0.138915,54645.0,54642.0,0.00363]
["bitfinex","BTCUSD",1725780945403,0.331293,54644.0,54642.0,0.00363]
["bitfinex","BTCUSD",1725780945612,0.128103,54644.0,54642.0,0.00363]
["bitfinex","BTCUSD",1725780946862,0.128103,54644.0,54642.0,0.00463]
["bitfinex","BTCUSD",1725780947046,0.128103,54644.0,54642.0,0.00263]
["bitfinex","BTCUSD",1725780947447,0.128103,54644.0,54642.0,0.00563]
["bitfinex","BTCUSD",1725780948588,0.128103,54644.0,54642.0,0.00263]
["bitfinex","BTCUSD",1725780948877,0.129103,54644.0,54642.0,0.00263]
["bitfinex","BTCUSD",1725780949029,0.129103,54644.0,54642.0,0.00163]
["bitfinex","BTCUSD",1725780949234,0.384319,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725780950428,0.128106,54642.0,54641.0,0.00163]
["bitfinex","BTCUSD",1725780950633,0.128111,54640.0,54639.0,0.00163]
["bitfinex","BTCUSD",1725780950848,0.128115,54638.0,54637.0,0.00163]
["bitfinex","BTCUSD",1725780952788,0.128115,54638.0,54637.0,0.00463]
["bitfinex","BTCUSD",1725780953848,0.128115,54638.0,54637.0,0.01063]
["bitfinex","BTCUSD",1725780954061,0.15522425,54638.0,54637.0,0.01063]
["bitfinex","BTCUSD",1725780957070,0.15522425,54638.0,54637.0,0.00463]
["bitfinex","BTCUSD",1725780957990,0.15522425,54638.0,54637.0,0.00263]
["bitfinex","BTCUSD",1725780958707,0.15522425,54638.0,54637.0,0.00563]
["bitfinex","BTCUSD",1725780959345,0.15522425,54638.0,54637.0,0.00463]
["bitfinex","BTCUSD",1725780960037,0.15522425,54638.0,54637.0,0.00563]
["bitfinex","BTCUSD",1725780960673,0.128118,54637.0,54635.0,0.0809]
["bitfinex","BTCUSD",1725780960891,0.08950925,54638.0,54632.0,0.128128]
["bitfinex","BTCUSD",1725780961131,0.08950925,54638.0,54626.0,0.256288]
["bitfinex","BTCUSD",1725780961132,0.128128,54633.0,54626.0,0.256288]
["bitfinex","BTCUSD",1725780961345,0.25625,54634.0,54626.0,0.256288]
["bitfinex","BTCUSD",1725780961346,0.25625,54634.0,54628.0,0.128138]
["bitfinex","BTCUSD",1725780961984,0.128127,54633.0,54628.0,0.128138]
["bitfinex","BTCUSD",1725780962217,0.128127,54633.0,54629.0,0.128136]
["bitfinex","BTCUSD",1725780962442,0.25624,54637.0,54626.0,0.256288]
["bitfinex","BTCUSD",1725780962443,0.128124,54635.0,54626.0,0.256288]
["bitfinex","BTCUSD",1725780962659,0.151125,54634.0,54630.0,0.128134]
["bitfinex","BTCUSD",1725780963766,0.151125,54634.0,54631.0,0.0622]
["bitfinex","BTCUSD",1725780964211,0.152125,54634.0,54631.0,0.0622]
["bitfinex","BTCUSD",1725780964400,0.151125,54634.0,54631.0,0.0622]
["bitfinex","BTCUSD",1725780965383,0.128118,54637.0,54632.0,0.128128]
["bitfinex","BTCUSD",1725780965614,0.2656106,54639.0,54633.0,0.191625]
["bitfinex","BTCUSD",1725780965811,0.2656106,54639.0,54634.0,0.127124]
["bitfinex","BTCUSD",1725780966334,0.128115,54639.0,54634.0,0.127124]
["bitfinex","BTCUSD",1725780966562,0.128115,54639.0,54634.0,0.126124]
["bitfinex","BTCUSD",1725780966824,0.128115,54639.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725780967018,0.129115,54639.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725780967705,0.133115,54639.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725780968175,0.129115,54639.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725780968608,0.133115,54639.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725780969040,0.132115,54639.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725780969255,0.132115,54639.0,54635.0,0.129122]
["bitfinex","BTCUSD",1725780969718,0.132115,54639.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725780970393,0.128115,54639.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725780970811,0.129115,54639.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725780971250,0.128115,54639.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725780971877,0.128115,54639.0,54635.0,0.129752]
["bitfinex","BTCUSD",1725780973010,0.2656106,54639.0,54635.0,0.129752]
["bitfinex","BTCUSD",1725780974363,0.2666106,54639.0,54635.0,0.129752]
["bitfinex","BTCUSD",1725780974580,0.2656106,54639.0,54635.0,0.129752]
["bitfinex","BTCUSD",1725780975450,0.1374956,54638.0,54635.0,0.129752]
["bitfinex","BTCUSD",1725780975659,0.2656106,54639.0,54635.0,0.129752]
["bitfinex","BTCUSD",1725780976336,0.2756106,54639.0,54635.0,0.129752]
["bitfinex","BTCUSD",1725780977483,0.2766106,54639.0,54635.0,0.129752]
["bitfinex","BTCUSD",1725780977720,0.2766106,54639.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725780977721,0.065,54638.0,54635.0,0.00163]
["bitfinex","BTCUSD",1725780978422,0.20337932,54638.0,54634.0,0.12400052]
["bitfinex","BTCUSD",1725780978637,0.20337932,54638.0,54634.0,0.12392546]
["bitfinex","BTCUSD",1725780979328,0.20335279,54638.0,54634.0,0.12392546]
["bitfinex","BTCUSD",1725780979563,0.279237,54637.0,54628.0,0.0644]
["bitfinex","BTCUSD",1725780979795,1.67055707,54636.0,54627.0,0.08821939]
["bitfinex","BTCUSD",1725780980025,0.023,54637.0,54627.0,0.08821939]
["bitfinex","BTCUSD",1725780980026,0.128136,54630.0,54627.0,0.00691939]
["bitfinex","BTCUSD",1725780980933,0.128131,54632.0,54627.0,0.13506039]
["bitfinex","BTCUSD",1725780981155,0.023,54631.0,54627.0,0.13506039]
["bitfinex","BTCUSD",1725780982098,0.001,54630.0,54627.0,0.14406039]
["bitfinex","BTCUSD",1725780982307,0.001,54630.0,54627.0,0.15106039]
["bitfinex","BTCUSD",1725780982515,0.001,54630.0,54627.0,0.14206039]
["bitfinex","BTCUSD",1725780982740,0.023,54631.0,54627.0,0.14206039]
["bitfinex","BTCUSD",1725780982998,0.065,54635.0,54627.0,0.15006039]
["bitfinex","BTCUSD",1725780983219,0.12813,54632.0,54627.0,0.15006039]
["bitfinex","BTCUSD",1725780983688,0.12813,54632.0,54628.0,0.128139]
["bitfinex","BTCUSD",1725780984132,0.128126,54634.0,54628.0,0.128139]
["bitfinex","BTCUSD",1725780984353,0.065,54635.0,54628.0,0.128139]
["bitfinex","BTCUSD",1725780984572,0.107414,54634.0,54628.0,0.128139]
["bitfinex","BTCUSD",1725780985022,0.128128,54633.0,54628.0,0.128139]
["bitfinex","BTCUSD",1725780986210,0.128128,54633.0,54628.0,0.132139]
["bitfinex","BTCUSD",1725780987122,0.128128,54633.0,54628.0,0.134139]
["bitfinex","BTCUSD",1725780987560,0.065,54635.0,54629.0,0.128135]
["bitfinex","BTCUSD",1725780987781,0.023,54634.0,54629.0,0.128135]
["bitfinex","BTCUSD",1725780988028,0.023,54634.0,54630.0,0.128132]
["bitfinex","BTCUSD",1725780988265,0.023,54634.0,54630.0,0.193232]
["bitfinex","BTCUSD",1725780988755,0.151125,54634.0,54630.0,0.0651]
["bitfinex","BTCUSD",1725780990372,0.152125,54634.0,54630.0,0.0651]
["bitfinex","BTCUSD",1725780990667,0.151125,54634.0,54630.0,0.0651]
["bitfinex","BTCUSD",1725780990882,0.151125,54634.0,54630.0,0.0661]
["bitfinex","BTCUSD",1725780991062,0.152125,54634.0,54630.0,0.0661]
["bitfinex","BTCUSD",1725780991272,0.152125,54634.0,54630.0,0.0651]
["bitfinex","BTCUSD",1725780991482,0.152125,54634.0,54630.0,0.0661]
["bitfinex","BTCUSD",1725780992956,0.152125,54634.0,54630.0,0.001]
["bitfinex","BTCUSD",1725780992957,0.28962625,54634.0,54630.0,0.001]
["bitfinex","BTCUSD",1725780993185,0.16150125,54634.0,54630.0,0.001]
["bitfinex","BTCUSD",1725780993408,0.12813,54632.0,54630.0,0.001]
["bitfinex","BTCUSD",1725780993629,0.16150125,54634.0,54630.0,0.001]
["bitfinex","BTCUSD",1725780993843,0.688707,54633.0,54630.0,0.001]
["bitfinex","BTCUSD",1725780994067,0.128127,54633.0,54630.0,0.001]
["bitfinex","BTCUSD",1725780994286,0.065,54635.0,54629.0,0.128137]
["bitfinex","BTCUSD",1725780994531,1.170095,54634.0,54629.0,0.128137]
["bitfinex","BTCUSD",1725780994766,0.812255,54634.0,54630.0,0.003]
["bitfinex","BTCUSD",1725780994978,0.618355,54634.0,54630.0,0.004]
["bitfinex","BTCUSD",1725780995201,0.21992,54633.0,54630.0,0.001]
["bitfinex","BTCUSD",1725780995418,0.128127,54633.0,54630.0,0.001]
["bitfinex","BTCUSD",1725780996337,0.128127,54633.0,54629.0,0.128137]
["bitfinex","BTCUSD",1725780996563,0.09125743,54635.0,54628.0,0.065]
["bitfinex","BTCUSD",1725780996564,0.12813,54632.0,54628.0,0.065]
["bitfinex","BTCUSD",1725780997206,0.002,54634.0,54628.0,0.193137]
["bitfinex","BTCUSD",1725780997400,0.128128,54633.0,54628.0,0.193137]
["bitfinex","BTCUSD",1725780997654,0.128128,54633.0,54629.0,0.00163]
["bitfinex","BTCUSD",1725780998800,0.129128,54633.0,54629.0,0.00163]
["bitfinex","BTCUSD",1725781000143,0.128128,54633.0,54629.0,0.00163]
["bitfinex","BTCUSD",1725781000366,0.129128,54633.0,54629.0,0.00163]
["bitfinex","BTCUSD",1725781000594,0.12813,54632.0,54629.0,0.00163]
["bitfinex","BTCUSD",1725781001985,0.13013,54632.0,54629.0,0.00163]
["bitfinex","BTCUSD",1725781003477,0.13113,54632.0,54629.0,0.00163]
["bitfinex","BTCUSD",1725781003686,0.12913,54632.0,54629.0,0.00163]
["bitfinex","BTCUSD",1725781004141,0.128134,54631.0,54628.0,0.06242063]
["bitfinex","BTCUSD",1725781004373,0.256257,54633.0,54627.0,0.00691939]
["bitfinex","BTCUSD",1725781004626,0.128132,54631.0,54627.0,0.13506039]
["bitfinex","BTCUSD",1725781005522,0.129132,54631.0,54627.0,0.13506039]
["bitfinex","BTCUSD",1725781006467,0.128136,54630.0,54625.0,0.208945]
["bitfinex","BTCUSD",1725781006697,0.128136,54630.0,54626.0,0.128143]
["bitfinex","BTCUSD",1725781007398,0.128136,54630.0,54627.0,0.001]
["bitfinex","BTCUSD",1725781007866,0.128136,54630.0,54626.0,0.189243]
["bitfinex","BTCUSD",1725781008092,0.128136,54630.0,54626.0,0.190243]
["bitfinex","BTCUSD",1725781008310,0.129136,54630.0,54626.0,0.190243]
["bitfinex","BTCUSD",1725781008525,0.129136,54630.0,54626.0,0.0621]
["bitfinex","BTCUSD",1725781008750,0.128136,54630.0,54626.0,0.0611]
["bitfinex","BTCUSD",1725781008984,0.128137,54629.0,54627.0,0.001]
["bitfinex","BTCUSD",1725781010330,0.128137,54629.0,54626.0,0.0611]
["bitfinex","BTCUSD",1725781010543,0.128137,54629.0,54626.0,0.0621]
["bitfinex","BTCUSD",1725781011018,0.128137,54629.0,54626.0,0.0529118]
["bitfinex","BTCUSD",1725781011253,0.256263,54632.0,54626.0,0.0147838]
["bitfinex","BTCUSD",1725781011254,0.128139,54628.0,54626.0,0.0147838]
["bitfinex","BTCUSD",1725781011485,0.128139,54628.0,54625.0,0.0808]
["bitfinex","BTCUSD",1725781011716,0.128139,54628.0,54627.0,0.002]
["bitfinex","BTCUSD",1725781012190,0.128139,54628.0,54625.0,0.0808]
["bitfinex","BTCUSD",1725781013571,0.128139,54628.0,54626.0,0.003]
["bitfinex","BTCUSD",1725781014034,0.128139,54628.0,54625.0,0.0818]
["bitfinex","BTCUSD",1725781014496,0.128141,54627.0,54625.0,0.0848]
["bitfinex","BTCUSD",1725781014724,0.28254647,54629.0,54625.0,0.004]
["bitfinex","BTCUSD",1725781014946,0.28254647,54629.0,54623.0,0.0634]
["bitfinex","BTCUSD",1725781014947,0.25628,54628.0,54623.0,0.0634]
["bitfinex","BTCUSD",1725781015163,0.25628,54628.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725781015164,0.128144,54626.0,54621.0,0.0634]
["bitfinex","BTCUSD",1725781015412,0.128144,54626.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725781015413,0.128151,54623.0,54618.0,0.0634]
["bitfinex","BTCUSD",1725781016343,0.128148,54625.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725781016561,0.12815,54624.0,54619.0,0.128159]
["bitfinex","BTCUSD",1725781017474,0.128153,54622.0,54621.0,0.002]
["bitfinex","BTCUSD",1725781017694,0.128153,54622.0,54617.0,0.193195]
["bitfinex","BTCUSD",1725781017911,0.128153,54622.0,54619.0,0.001]
["bitfinex","BTCUSD",1725781018353,0.128153,54622.0,54617.0,0.193195]
["bitfinex","BTCUSD",1725781018611,0.128153,54622.0,54617.0,0.129795]
["bitfinex","BTCUSD",1725781018805,0.128161,54619.0,54615.0,0.08073]
["bitfinex","BTCUSD",1725781019017,0.128161,54619.0,54615.0,0.00163]
["bitfinex","BTCUSD",1725781021045,0.256322,54619.0,54612.0,0.08073]
["bitfinex","BTCUSD",1725781021292,0.128172,54615.0,54612.0,0.08073]
["bitfinex","BTCUSD",1725781022719,0.129172,54615.0,54612.0,0.09173]
["bitfinex","BTCUSD",1725781023367,0.128172,54615.0,54612.0,0.08573]
["bitfinex","BTCUSD",1725781023993,0.319141,54615.0,54612.0,0.00663]
["bitfinex","BTCUSD",1725781024201,0.319141,54615.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725781024202,0.128174,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725781024633,0.128174,54613.0,54612.0,0.00763]
["bitfinex","BTCUSD",1725781024863,0.256322,54619.0,54612.0,0.00563]
["bitfinex","BTCUSD",1725781025074,0.12817,54615.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725781025488,0.12817,54615.0,54612.0,0.003]
["bitfinex","BTCUSD",1725781025896,0.12817,54615.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725781027753,0.13017,54615.0,54609.0,0.193312]
["bitfinex","BTCUSD",1725781027955,0.13317,54615.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725781028359,0.13517,54615.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725781028576,0.12817,54615.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725781029023,0.13017,54615.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725781029844,0.12817,54615.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725781031372,0.13017,54615.0,54610.0,0.12818]
["bitfinex","BTCUSD",1725781033800,0.13017,54615.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725781035441,0.13017,54615.0,54609.0,0.321496]
["bitfinex","BTCUSD",1725781035442,0.002,54615.0,54612.0,0.128175]
["bitfinex","BTCUSD",1725781036137,0.002,54615.0,54614.0,0.384516]
["bitfinex","BTCUSD",1725781036379,0.002,54615.0,54614.0,0.70086]
["bitfinex","BTCUSD",1725781036625,0.004,54615.0,54614.0,0.70086]
["bitfinex","BTCUSD",1725781036835,0.004816,54615.0,54614.0,0.70086]
["bitfinex","BTCUSD",1725781037943,0.000816,54615.0,54614.0,0.70086]
["bitfinex","BTCUSD",1725781038355,0.002816,54615.0,54614.0,0.70086]
["bitfinex","BTCUSD",1725781038567,0.002816,54615.0,54614.0,0.70386]
["bitfinex","BTCUSD",1725781038991,0.002816,54615.0,54614.0,0.70486]
["bitfinex","BTCUSD",1725781041347,0.002816,54615.0,54614.0,0.70186]
["bitfinex","BTCUSD",1725781041808,0.000816,54615.0,54614.0,0.70486]
["bitfinex","BTCUSD",1725781042013,0.000816,54615.0,54614.0,0.70686]
["bitfinex","BTCUSD",1725781043944,0.000816,54615.0,54614.0,0.70286]
["bitfinex","BTCUSD",1725781044378,0.000816,54615.0,54614.0,0.70086]
["bitfinex","BTCUSD",1725781044591,0.000816,54615.0,54614.0,0.70386]
["bitfinex","BTCUSD",1725781044804,0.000816,54615.0,54614.0,0.70886]
["bitfinex","BTCUSD",1725781046739,0.000816,54615.0,54614.0,0.452516]
["bitfinex","BTCUSD",1725781046976,0.000816,54615.0,54614.0,0.447516]
["bitfinex","BTCUSD",1725781047179,0.001816,54615.0,54614.0,0.453516]
["bitfinex","BTCUSD",1725781047608,0.000816,54615.0,54614.0,0.444516]
["bitfinex","BTCUSD",1725781048069,0.000816,54615.0,54614.0,0.450516]
["bitfinex","BTCUSD",1725781048277,0.000816,54615.0,54614.0,0.448516]
["bitfinex","BTCUSD",1725781048690,0.000816,54615.0,54614.0,0.449516]
["bitfinex","BTCUSD",1725781048897,0.000816,54615.0,54614.0,0.444516]
["bitfinex","BTCUSD",1725781049333,0.000816,54615.0,54614.0,0.447516]
["bitfinex","BTCUSD",1725781049542,0.000816,54615.0,54614.0,0.444516]
["bitfinex","BTCUSD",1725781050606,0.001816,54615.0,54614.0,0.450516]
["bitfinex","BTCUSD",1725781051031,0.000816,54615.0,54614.0,0.449516]
["bitfinex","BTCUSD",1725781051460,0.000816,54615.0,54614.0,0.452516]
["bitfinex","BTCUSD",1725781052044,0.000816,54615.0,54614.0,0.449516]
["bitfinex","BTCUSD",1725781052431,0.001816,54615.0,54614.0,0.450516]
["bitfinex","BTCUSD",1725781052842,0.001816,54615.0,54614.0,0.451516]
["bitfinex","BTCUSD",1725781054564,0.001816,54615.0,54614.0,0.450516]
["bitfinex","BTCUSD",1725781054768,0.001816,54615.0,54614.0,0.455516]
["bitfinex","BTCUSD",1725781054987,0.194486,54615.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725781055218,0.194486,54615.0,54611.0,0.128178]
["bitfinex","BTCUSD",1725781055424,0.194486,54615.0,54610.0,0.129813]
["bitfinex","BTCUSD",1725781055974,0.193486,54615.0,54610.0,0.129813]
["bitfinex","BTCUSD",1725781056134,0.194486,54615.0,54612.0,0.006]
["bitfinex","BTCUSD",1725781057616,0.193486,54615.0,54611.0,0.005]
["bitfinex","BTCUSD",1725781057817,0.194486,54615.0,54610.0,0.135813]
["bitfinex","BTCUSD",1725781058077,0.194486,54615.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725781058287,0.193486,54615.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725781058488,0.065316,54615.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725781058688,0.065316,54615.0,54612.0,0.128176]
["bitfinex","BTCUSD",1725781058917,0.195486,54615.0,54610.0,0.129813]
["bitfinex","BTCUSD",1725781059133,0.195486,54615.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725781059579,0.067316,54615.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725781059793,0.065316,54615.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725781061152,0.066316,54615.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725781061386,0.065316,54615.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725781061836,0.066316,54615.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725781062291,0.066316,54615.0,54611.0,0.001]
["bitfinex","BTCUSD",1725781062292,0.194486,54615.0,54611.0,0.001]
["bitfinex","BTCUSD",1725781062503,0.194486,54615.0,54611.0,0.002632]
["bitfinex","BTCUSD",1725781062714,0.193486,54615.0,54611.0,0.002632]
["bitfinex","BTCUSD",1725781063129,0.195486,54615.0,54611.0,0.002632]
["bitfinex","BTCUSD",1725781063355,0.195486,54615.0,54611.0,0.130811]
["bitfinex","BTCUSD",1725781064214,0.33281317,54615.0,54611.0,0.130811]
["bitfinex","BTCUSD",1725781064425,0.33281317,54615.0,54611.0,0.129811]
["bitfinex","BTCUSD",1725781064641,0.33181317,54615.0,54611.0,0.129811]
["bitfinex","BTCUSD",1725781064852,0.33281317,54615.0,54611.0,0.129811]
["bitfinex","BTCUSD",1725781065092,0.33310403,54615.0,54611.0,0.129811]
["bitfinex","BTCUSD",1725781065319,0.33210403,54615.0,54611.0,0.129811]
["bitfinex","BTCUSD",1725781065534,0.33410403,54615.0,54611.0,0.129811]
["bitfinex","BTCUSD",1725781065741,0.33310403,54615.0,54611.0,0.129811]
["bitfinex","BTCUSD",1725781065952,0.33110403,54615.0,54611.0,0.129811]
["bitfinex","BTCUSD",1725781066172,0.33210403,54615.0,54611.0,0.130811]
["bitfinex","BTCUSD",1725781067086,0.33110403,54615.0,54611.0,0.130811]
["bitfinex","BTCUSD",1725781067309,0.13761803,54614.0,54611.0,0.130811]
["bitfinex","BTCUSD",1725781067981,0.13761803,54614.0,54611.0,0.129811]
["bitfinex","BTCUSD",1725781068424,0.13761803,54614.0,54611.0,0.001632]
["bitfinex","BTCUSD",1725781069309,0.13761803,54614.0,54611.0,0.003632]
["bitfinex","BTCUSD",1725781070417,0.13762344,54614.0,54611.0,0.003632]
["bitfinex","BTCUSD",1725781073091,0.13762344,54614.0,54611.0,0.001632]
["bitfinex","BTCUSD",1725781073934,0.16426925,54614.0,54611.0,0.001632]
["bitfinex","BTCUSD",1725781074370,0.16526925,54614.0,54611.0,0.001632]
["bitfinex","BTCUSD",1725781074553,0.16426925,54614.0,54611.0,0.002632]
["bitfinex","BTCUSD",1725781076544,0.16526925,54614.0,54611.0,0.002632]
["bitfinex","BTCUSD",1725781076968,0.16426925,54614.0,54611.0,0.002632]
["bitfinex","BTCUSD",1725781077802,0.16526925,54614.0,54611.0,0.002632]
["bitfinex","BTCUSD",1725781078052,0.16526925,54614.0,54611.0,0.001632]
["bitfinex","BTCUSD",1725781078501,0.16526925,54614.0,54611.0,0.131811]
["bitfinex","BTCUSD",1725781078722,0.16426925,54614.0,54611.0,0.131811]
["bitfinex","BTCUSD",1725781078945,0.16426925,54614.0,54611.0,0.129811]
["bitfinex","BTCUSD",1725781079173,0.16426925,54614.0,54611.0,0.130811]
["bitfinex","BTCUSD",1725781079582,0.193486,54615.0,54611.0,0.130811]
["bitfinex","BTCUSD",1725781079583,0.256337,54616.0,54611.0,0.191911]
["bitfinex","BTCUSD",1725781079872,0.298136,54615.0,54611.0,0.191911]
["bitfinex","BTCUSD",1725781080074,0.002,54614.0,54611.0,0.191911]
["bitfinex","BTCUSD",1725781080528,0.12817,54615.0,54611.0,0.191911]
["bitfinex","BTCUSD",1725781080759,0.299136,54614.0,54611.0,0.191911]
["bitfinex","BTCUSD",1725781080975,0.12817,54615.0,54611.0,0.191911]
["bitfinex","BTCUSD",1725781081198,0.353636,54614.0,54611.0,0.191911]
["bitfinex","BTCUSD",1725781081424,0.355636,54614.0,54611.0,0.190911]
["bitfinex","BTCUSD",1725781081627,0.002,54614.0,54611.0,0.190911]
["bitfinex","BTCUSD",1725781083384,0.12817,54615.0,54611.0,0.190911]
["bitfinex","BTCUSD",1725781083600,0.254242,54614.0,54611.0,0.190911]
["bitfinex","BTCUSD",1725781083808,0.001,54614.0,54611.0,0.190911]
["bitfinex","BTCUSD",1725781084235,0.002,54614.0,54611.0,0.190911]
["bitfinex","BTCUSD",1725781084462,0.001,54614.0,54611.0,0.190911]
["bitfinex","BTCUSD",1725781085552,0.12817,54615.0,54611.0,0.190911]
["bitfinex","BTCUSD",1725781085783,0.320055,54614.0,54611.0,0.191911]
["bitfinex","BTCUSD",1725781086506,0.000816,54615.0,54614.0,0.446216]
["bitfinex","BTCUSD",1725781086724,0.000816,54615.0,54614.0,0.70256]
["bitfinex","BTCUSD",1725781086949,0.001816,54615.0,54614.0,1.036904]
["bitfinex","BTCUSD",1725781087392,0.000816,54615.0,54614.0,1.036904]
["bitfinex","BTCUSD",1725781088299,0.001816,54615.0,54614.0,1.036904]
["bitfinex","BTCUSD",1725781089422,0.001816,54615.0,54614.0,1.037904]
["bitfinex","BTCUSD",1725781090355,0.001816,54615.0,54614.0,1.294248]
["bitfinex","BTCUSD",1725781090581,0.001816,54615.0,54614.0,1.394248]
["bitfinex","BTCUSD",1725781091475,0.001816,54615.0,54614.0,1.406248]
["bitfinex","BTCUSD",1725781091723,0.000816,54615.0,54614.0,1.404248]
["bitfinex","BTCUSD",1725781092381,0.000816,54615.0,54614.0,1.403248]
["bitfinex","BTCUSD",1725781092655,0.001816,54615.0,54614.0,1.415248]
["bitfinex","BTCUSD",1725781093116,0.001816,54615.0,54614.0,1.417248]
["bitfinex","BTCUSD",1725781093331,0.000816,54615.0,54614.0,1.403248]
["bitfinex","BTCUSD",1725781093562,0.001816,54615.0,54614.0,1.415248]
["bitfinex","BTCUSD",1725781093769,0.002816,54615.0,54614.0,1.429248]
["bitfinex","BTCUSD",1725781094013,0.001816,54615.0,54614.0,1.417248]
["bitfinex","BTCUSD",1725781094235,0.001816,54615.0,54614.0,1.416248]
["bitfinex","BTCUSD",1725781094462,0.002816,54615.0,54614.0,1.430248]
["bitfinex","BTCUSD",1725781094681,0.002816,54615.0,54614.0,1.432248]
["bitfinex","BTCUSD",1725781099453,0.002816,54615.0,54614.0,1.430248]
["bitfinex","BTCUSD",1725781100805,0.002816,54615.0,54614.0,1.432248]
["bitfinex","BTCUSD",1725781101441,0.002816,54615.0,54614.0,1.430248]
["bitfinex","BTCUSD",1725781101685,0.002816,54615.0,54614.0,1.432248]
["bitfinex","BTCUSD",1725781101904,0.002816,54615.0,54614.0,1.430248]
["bitfinex","BTCUSD",1725781103423,0.002816,54615.0,54614.0,1.432248]
["bitfinex","BTCUSD",1725781103656,0.69188015,54641.0,54624.0,0.256296]
["bitfinex","BTCUSD",1725781103866,0.128114,54639.0,54629.0,0.256273]
["bitfinex","BTCUSD",1725781104282,0.128114,54639.0,54634.0,0.128124]
["bitfinex","BTCUSD",1725781105170,0.135114,54639.0,54634.0,0.128124]
["bitfinex","BTCUSD",1725781105392,0.128114,54639.0,54634.0,0.128124]
["bitfinex","BTCUSD",1725781105653,0.128117,54638.0,54632.0,0.128128]
["bitfinex","BTCUSD",1725781105898,0.256229,54639.0,54633.0,0.128127]
["bitfinex","BTCUSD",1725781106123,0.128116,54638.0,54633.0,0.128127]
["bitfinex","BTCUSD",1725781106346,0.128116,54638.0,54631.0,0.256263]
["bitfinex","BTCUSD",1725781106574,0.128116,54638.0,54634.0,0.128125]
["bitfinex","BTCUSD",1725781106807,0.1431,54637.0,54634.0,0.129125]
["bitfinex","BTCUSD",1725781107512,0.1431,54637.0,54634.0,0.128125]
["bitfinex","BTCUSD",1725781107965,0.1431,54637.0,54634.0,0.001]
["bitfinex","BTCUSD",1725781108223,0.1431,54637.0,54632.0,0.256258]
["bitfinex","BTCUSD",1725781108641,0.1481,54637.0,54632.0,0.256258]
["bitfinex","BTCUSD",1725781108859,0.071,54637.0,54634.0,0.128123]
["bitfinex","BTCUSD",1725781109567,0.075,54637.0,54634.0,0.128123]
["bitfinex","BTCUSD",1725781110000,0.07,54637.0,54635.0,0.128121]
["bitfinex","BTCUSD",1725781110217,0.006,54637.0,54635.0,0.128121]
["bitfinex","BTCUSD",1725781110453,0.006,54637.0,54632.0,0.316858]
["bitfinex","BTCUSD",1725781110454,0.006,54637.0,54634.0,0.128124]
["bitfinex","BTCUSD",1725781110653,0.01,54637.0,54634.0,0.128124]
["bitfinex","BTCUSD",1725781110864,0.01,54637.0,54633.0,0.256254]
["bitfinex","BTCUSD",1725781111081,0.004,54637.0,54634.0,0.128124]
["bitfinex","BTCUSD",1725781111302,0.189014,54639.0,54634.0,0.128124]
["bitfinex","BTCUSD",1725781112180,0.006,54637.0,54634.0,0.128124]
["bitfinex","BTCUSD",1725781112411,0.006,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725781112886,0.01,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725781113324,0.006,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725781113573,0.004,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725781114505,0.006,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725781116357,0.006,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725781116592,0.009,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725781116804,0.003,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725781117022,0.005,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725781117246,0.0609,54639.0,54634.0,0.128123]
["bitfinex","BTCUSD",1725781117449,0.001,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725781117657,0.003,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725781117870,0.0609,54639.0,54635.0,0.12812]
["bitfinex","BTCUSD",1725781118078,0.0609,54639.0,54634.0,0.256249]
["bitfinex","BTCUSD",1725781118295,0.008,54637.0,54634.0,0.256249]
["bitfinex","BTCUSD",1725781118560,0.003,54637.0,54635.0,0.0622]
["bitfinex","BTCUSD",1725781118997,0.003,54637.0,54636.0,0.38436]
["bitfinex","BTCUSD",1725781120103,0.002,54637.0,54636.0,0.38436]
["bitfinex","BTCUSD",1725781120343,0.000816,54640.0,54637.0,0.128117]
["bitfinex","BTCUSD",1725781120556,0.0639,54639.0,54637.0,0.128117]
["bitfinex","BTCUSD",1725781120766,0.064715,54639.0,54637.0,0.125117]
["bitfinex","BTCUSD",1725781120975,0.000815,54639.0,54637.0,0.125117]
["bitfinex","BTCUSD",1725781121196,0.000815,54639.0,54637.0,0.123117]
["bitfinex","BTCUSD",1725781121414,0.000815,54639.0,54637.0,0.122117]
["bitfinex","BTCUSD",1725781121882,0.005815,54639.0,54637.0,0.122117]
["bitfinex","BTCUSD",1725781122100,0.008815,54639.0,54637.0,0.122117]
["bitfinex","BTCUSD",1725781122606,0.008815,54639.0,54638.0,0.128115]
["bitfinex","BTCUSD",1725781122835,0.008815,54639.0,54638.0,0.446546]
["bitfinex","BTCUSD",1725781123749,0.000815,54639.0,54638.0,0.446546]
["bitfinex","BTCUSD",1725781123969,0.005815,54639.0,54638.0,0.446546]
["bitfinex","BTCUSD",1725781124416,0.002815,54639.0,54638.0,0.446546]
["bitfinex","BTCUSD",1725781124852,0.02736915,54639.0,54638.0,0.447546]
["bitfinex","BTCUSD",1725781125306,0.000815,54639.0,54638.0,0.446546]
["bitfinex","BTCUSD",1725781126463,0.000815,54639.0,54638.0,0.702777]
["bitfinex","BTCUSD",1725781126685,0.001815,54639.0,54638.0,0.452546]
["bitfinex","BTCUSD",1725781126950,0.001815,54639.0,54638.0,0.457546]
["bitfinex","BTCUSD",1725781133142,0.001815,54639.0,54638.0,0.139115]
["bitfinex","BTCUSD",1725781138814,0.001815,54639.0,54638.0,0.011]
["bitfinex","BTCUSD",1725781139734,0.129928,54639.0,54638.0,0.011]
["bitfinex","BTCUSD",1725781140381,0.001815,54639.0,54638.0,0.011]
["bitfinex","BTCUSD",1725781140625,0.129928,54639.0,54638.0,0.0776]
["bitfinex","BTCUSD",1725781140840,0.129928,54639.0,54638.0,0.011]
["bitfinex","BTCUSD",1725781141690,0.001815,54639.0,54638.0,0.011]
["bitfinex","BTCUSD",1725781141908,0.129928,54639.0,54638.0,0.011]
["bitfinex","BTCUSD",1725781142419,0.001815,54639.0,54638.0,0.011]
["bitfinex","BTCUSD",1725781142676,0.129928,54639.0,54638.0,0.011]
["bitfinex","BTCUSD",1725781143147,0.001815,54639.0,54638.0,0.011]
["bitfinex","BTCUSD",1725781149764,0.001815,54639.0,54638.0,0.139115]
["bitfinex","BTCUSD",1725781150190,0.001815,54639.0,54638.0,0.286915]
["bitfinex","BTCUSD",1725781150421,0.001815,54639.0,54638.0,0.543146]
["bitfinex","BTCUSD",1725781156624,0.001815,54639.0,54638.0,0.799377]
["bitfinex","BTCUSD",1725781157537,0.001815,54639.0,54638.0,0.801007]
["bitfinex","BTCUSD",1725781168528,0.001815,54639.0,54638.0,0.544776]
["bitfinex","BTCUSD",1725781173087,0.001815,54639.0,54638.0,0.801007]
["bitfinex","BTCUSD",1725781173943,0.001815,54639.0,54638.0,0.544776]
["bitfinex","BTCUSD",1725781175954,0.001815,54639.0,54638.0,0.801007]
["bitfinex","BTCUSD",1725781178854,0.001815,54639.0,54638.0,1.057238]
["bitfinex","BTCUSD",1725781179067,0.001815,54639.0,54638.0,1.423469]
["bitfinex","BTCUSD",1725781179304,0.001815,54639.0,54638.0,1.47813343]
["bitfinex","BTCUSD",1725781179512,0.001815,54639.0,54638.0,1.423469]
["bitfinex","BTCUSD",1725781179916,0.000815,54639.0,54638.0,1.417469]
["bitfinex","BTCUSD",1725781180141,0.001815,54639.0,54638.0,1.418469]
["bitfinex","BTCUSD",1725781180582,0.000815,54639.0,54638.0,1.426469]
["bitfinex","BTCUSD",1725781180971,0.001815,54639.0,54638.0,1.440469]
["bitfinex","BTCUSD",1725781181194,0.001815,54639.0,54638.0,1.430469]
["bitfinex","BTCUSD",1725781183233,0.001815,54639.0,54638.0,1.43040401]
["bitfinex","BTCUSD",1725781187969,0.000815,54653.0,54638.0,1.43040401]
["bitfinex","BTCUSD",1725781187970,0.256118,54663.0,54648.0,0.01]
["bitfinex","BTCUSD",1725781188219,0.023,54661.0,54655.0,0.128076]
["bitfinex","BTCUSD",1725781188440,0.023,54661.0,54653.0,0.256159]
["bitfinex","BTCUSD",1725781188441,0.023,54661.0,54653.0,0.0621]
["bitfinex","BTCUSD",1725781188664,0.03705679,54662.0,54659.0,0.128066]
["bitfinex","BTCUSD",1725781188877,0.03705679,54662.0,54660.0,0.128063]
["bitfinex","BTCUSD",1725781189541,0.03705679,54662.0,54659.0,0.128065]
["bitfinex","BTCUSD",1725781190509,0.03705679,54662.0,54660.0,0.128063]
["bitfinex","BTCUSD",1725781191130,0.0093,54661.0,54660.0,0.128063]
["bitfinex","BTCUSD",1725781191340,0.0093,54661.0,54659.0,0.128066]
["bitfinex","BTCUSD",1725781193552,0.0113,54661.0,54654.0,0.256155]
["bitfinex","BTCUSD",1725781193763,0.0093,54660.0,54654.0,0.128077]
["bitfinex","BTCUSD",1725781193981,0.128067,54659.0,54655.0,0.128075]
["bitfinex","BTCUSD",1725781194193,0.137364,54660.0,54655.0,0.128075]
["bitfinex","BTCUSD",1725781195192,0.137364,54660.0,54656.0,0.128073]
["bitfinex","BTCUSD",1725781195840,0.0093,54660.0,54659.0,0.001]
["bitfinex","BTCUSD",1725781196419,0.0093,54660.0,54656.0,0.128073]
["bitfinex","BTCUSD",1725781196926,0.0103,54660.0,54656.0,0.128073]
["bitfinex","BTCUSD",1725781197452,0.137364,54660.0,54656.0,0.128073]
["bitfinex","BTCUSD",1725781197675,0.141364,54660.0,54656.0,0.128073]
["bitfinex","BTCUSD",1725781199045,0.137364,54660.0,54656.0,0.128073]
["bitfinex","BTCUSD",1725781199519,0.138364,54660.0,54656.0,0.128073]
["bitfinex","BTCUSD",1725781199755,0.128067,54659.0,54655.0,0.128075]
["bitfinex","BTCUSD",1725781199961,0.0103,54660.0,54654.0,0.128076]
["bitfinex","BTCUSD",1725781199962,0.128069,54658.0,54654.0,0.128076]
["bitfinex","BTCUSD",1725781200465,0.128072,54657.0,54652.0,0.128081]
["bitfinex","BTCUSD",1725781200691,0.128072,54657.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725781203917,0.129072,54657.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725781204619,0.001,54657.0,54654.0,0.268477]
["bitfinex","BTCUSD",1725781206205,0.12807,54658.0,54654.0,0.268477]
["bitfinex","BTCUSD",1725781206662,0.001,54657.0,54654.0,0.1404]
["bitfinex","BTCUSD",1725781207342,0.128067,54659.0,54654.0,0.1404]
["bitfinex","BTCUSD",1725781207771,0.002,54658.0,54654.0,0.268478]
["bitfinex","BTCUSD",1725781207993,0.256125,54661.0,54655.0,0.128075]
["bitfinex","BTCUSD",1725781208211,0.256125,54661.0,54654.0,0.1404]
["bitfinex","BTCUSD",1725781208212,0.128066,54659.0,54654.0,0.1404]
["bitfinex","BTCUSD",1725781208436,0.0093,54658.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725781208650,0.137371,54658.0,54653.0,0.12971]
["bitfinex","BTCUSD",1725781208905,0.128076,54655.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725781209555,0.384215,54657.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725781209759,0.128072,54657.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725781209966,0.128074,54656.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725781210822,0.128074,54656.0,54653.0,0.00563]
["bitfinex","BTCUSD",1725781211006,0.128074,54656.0,54653.0,0.00363]
["bitfinex","BTCUSD",1725781212153,0.13737,54658.0,54653.0,0.00363]
["bitfinex","BTCUSD",1725781212392,0.128072,54657.0,54654.0,0.0605]
["bitfinex","BTCUSD",1725781212601,0.0093,54665.0,54656.0,0.128072]
["bitfinex","BTCUSD",1725781212602,0.16511679,54662.0,54656.0,0.128072]
["bitfinex","BTCUSD",1725781212823,0.16511679,54662.0,54657.0,0.128071]
["bitfinex","BTCUSD",1725781213276,0.003,54658.0,54657.0,0.128071]
["bitfinex","BTCUSD",1725781213721,0.003,54658.0,54655.0,0.332851]
["bitfinex","BTCUSD",1725781213722,0.003,54658.0,54655.0,0.0767]
["bitfinex","BTCUSD",1725781213931,0.128062,54661.0,54655.0,0.0767]
["bitfinex","BTCUSD",1725781214150,0.128062,54661.0,54655.0,0.460928]
["bitfinex","BTCUSD",1725781214151,0.002,54656.0,54655.0,0.460928]
["bitfinex","BTCUSD",1725781214380,0.128062,54661.0,54657.0,0.128071]
["bitfinex","BTCUSD",1725781214799,0.002,54658.0,54657.0,0.128071]
["bitfinex","BTCUSD",1725781215262,0.16511679,54662.0,54657.0,0.128071]
["bitfinex","BTCUSD",1725781215504,0.17011679,54662.0,54657.0,0.128071]
["bitfinex","BTCUSD",1725781215711,0.16511679,54662.0,54657.0,0.128071]
["bitfinex","BTCUSD",1725781216136,0.16511679,54662.0,54657.0,0.130071]
["bitfinex","BTCUSD",1725781216581,0.16511679,54662.0,54657.0,0.128071]
["bitfinex","BTCUSD",1725781216797,0.16511679,54662.0,54658.0,0.128067]
["bitfinex","BTCUSD",1725781217021,0.03905679,54662.0,54658.0,0.128067]
["bitfinex","BTCUSD",1725781217278,0.04105679,54662.0,54658.0,0.128067]
["bitfinex","BTCUSD",1725781217479,0.03905679,54662.0,54658.0,0.128067]
["bitfinex","BTCUSD",1725781217900,0.04105679,54662.0,54658.0,0.128067]
["bitfinex","BTCUSD",1725781218091,0.16911679,54662.0,54658.0,0.128067]
["bitfinex","BTCUSD",1725781218301,0.16511679,54662.0,54658.0,0.128067]
["bitfinex","BTCUSD",1725781218832,0.16811679,54662.0,54658.0,0.128067]
["bitfinex","BTCUSD",1725781219183,0.16711679,54662.0,54658.0,0.128067]
["bitfinex","BTCUSD",1725781219425,0.03905679,54662.0,54655.0,0.0767]
["bitfinex","BTCUSD",1725781219630,0.03905679,54662.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781219631,0.128063,54661.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781220051,0.04005679,54662.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781220255,0.16711579,54662.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781220734,0.16511579,54662.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781220944,0.001,54661.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781222932,0.129062,54661.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781223590,0.128062,54661.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781224104,0.0532,54658.0,54646.0,0.128096]
["bitfinex","BTCUSD",1725781224312,0.13744861,54656.0,54638.0,0.00163]
["bitfinex","BTCUSD",1725781224543,0.128088,54650.0,54645.0,0.128098]
["bitfinex","BTCUSD",1725781224770,0.12809,54649.0,54643.0,0.128103]
["bitfinex","BTCUSD",1725781225022,0.12809,54649.0,54643.0,0.128102]
["bitfinex","BTCUSD",1725781225232,0.128087,54650.0,54643.0,0.128102]
["bitfinex","BTCUSD",1725781225456,0.128087,54650.0,54642.0,0.256212]
["bitfinex","BTCUSD",1725781225457,0.12809,54649.0,54644.0,0.128101]
["bitfinex","BTCUSD",1725781226377,0.13744861,54651.0,54644.0,0.128101]
["bitfinex","BTCUSD",1725781226598,0.128088,54650.0,54644.0,0.128101]
["bitfinex","BTCUSD",1725781227021,0.128088,54650.0,54646.0,0.0614]
["bitfinex","BTCUSD",1725781228804,0.12809,54649.0,54646.0,0.0634]
["bitfinex","BTCUSD",1725781229912,0.12809,54649.0,54646.0,0.0664]
["bitfinex","BTCUSD",1725781230346,0.13745907,54653.0,54648.0,0.128091]
["bitfinex","BTCUSD",1725781230557,0.309342,54658.0,54647.0,0.1464]
["bitfinex","BTCUSD",1725781230558,0.13745907,54656.0,54650.0,0.0639]
["bitfinex","BTCUSD",1725781230785,0.128077,54655.0,54650.0,0.0639]
["bitfinex","BTCUSD",1725781231014,0.128077,54655.0,54650.0,0.191987]
["bitfinex","BTCUSD",1725781231261,0.256142,54658.0,54651.0,0.0825]
["bitfinex","BTCUSD",1725781231732,0.128078,54655.0,54651.0,0.0825]
["bitfinex","BTCUSD",1725781234061,0.131078,54655.0,54651.0,0.0825]
["bitfinex","BTCUSD",1725781234545,0.131078,54655.0,54651.0,0.0835]
["bitfinex","BTCUSD",1725781234759,0.131078,54655.0,54651.0,0.0825]
["bitfinex","BTCUSD",1725781234992,0.135078,54655.0,54651.0,0.0825]
["bitfinex","BTCUSD",1725781238340,0.16377344,54655.0,54651.0,0.0825]
["bitfinex","BTCUSD",1725781238565,0.135078,54655.0,54651.0,0.0825]
["bitfinex","BTCUSD",1725781241286,0.135078,54655.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781241529,0.3011563,54655.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781242662,0.13738285,54654.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781243107,0.3011563,54655.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781243328,0.13742114,54654.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781243549,0.13742114,54653.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781245530,0.13742114,54652.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781246908,0.13842114,54653.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781247564,0.13742114,54652.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781249588,0.16611531,54652.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781250017,0.16623523,54652.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781251343,0.02869417,54652.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781251555,0.16623523,54652.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781253567,0.16625171,54652.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781254877,0.256147,54656.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781255305,0.28484113,54656.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781255523,0.256147,54656.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781255991,0.128077,54655.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781256198,0.009,54656.0,54651.0,0.212214]
["bitfinex","BTCUSD",1725781256408,0.128076,54655.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781257499,0.131076,54655.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781258764,0.16376982,54655.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781259851,0.03569382,54655.0,54651.0,0.212214]
["bitfinex","BTCUSD",1725781260068,0.16377082,54655.0,54651.0,0.08413]
["bitfinex","BTCUSD",1725781260745,0.16377082,54655.0,54650.0,0.191986]
["bitfinex","BTCUSD",1725781260746,0.29184682,54655.0,54650.0,0.01892359]
["bitfinex","BTCUSD",1725781260967,0.128081,54653.0,54650.0,0.01892359]
["bitfinex","BTCUSD",1725781261439,0.128081,54653.0,54645.0,0.257824]
["bitfinex","BTCUSD",1725781261440,0.03569382,54655.0,54645.0,0.00163]
["bitfinex","BTCUSD",1725781261719,0.03169382,54655.0,54654.0,0.128078]
["bitfinex","BTCUSD",1725781261957,0.03269382,54655.0,54654.0,0.128078]
["bitfinex","BTCUSD",1725781262178,0.03169382,54655.0,54654.0,0.128078]
["bitfinex","BTCUSD",1725781262391,0.05839052,54655.0,54654.0,0.128078]
["bitfinex","BTCUSD",1725781262685,0.05539052,54655.0,54654.0,0.127078]
["bitfinex","BTCUSD",1725781262890,0.05539052,54655.0,54654.0,0.383234]
["bitfinex","BTCUSD",1725781263110,0.05839052,54655.0,54654.0,0.383234]
["bitfinex","BTCUSD",1725781263406,0.06239052,54655.0,54654.0,0.383234]
["bitfinex","BTCUSD",1725781263885,0.06239052,54655.0,54654.0,0.526434]
["bitfinex","BTCUSD",1725781265265,0.06239052,54655.0,54654.0,0.78259]
["bitfinex","BTCUSD",1725781266388,0.0336967,54655.0,54654.0,0.78259]
["bitfinex","BTCUSD",1725781269716,0.06238829,54655.0,54654.0,0.78259]
["bitfinex","BTCUSD",1725781269945,0.06238829,54655.0,54654.0,1.294902]
["bitfinex","BTCUSD",1725781270174,0.03569159,54655.0,54654.0,1.294902]
["bitfinex","BTCUSD",1725781270620,0.03569159,54655.0,54654.0,1.296902]
["bitfinex","BTCUSD",1725781270862,0.03569159,54655.0,54654.0,1.294902]
["bitfinex","BTCUSD",1725781271574,0.03169159,54655.0,54654.0,1.294902]
["bitfinex","BTCUSD",1725781271997,0.03269159,54655.0,54654.0,1.308902]
["bitfinex","BTCUSD",1725781272468,0.02969159,54655.0,54654.0,1.308902]
["bitfinex","BTCUSD",1725781272942,0.03169159,54655.0,54654.0,1.294902]
["bitfinex","BTCUSD",1725781273164,0.03269159,54655.0,54654.0,1.308902]
["bitfinex","BTCUSD",1725781273375,0.02869159,54655.0,54654.0,1.294902]
["bitfinex","BTCUSD",1725781273583,0.02969159,54655.0,54654.0,1.308902]
["bitfinex","BTCUSD",1725781274220,0.02969159,54655.0,54654.0,1.294902]
["bitfinex","BTCUSD",1725781274221,0.02869159,54655.0,54654.0,1.294902]
["bitfinex","BTCUSD",1725781274443,0.02969159,54655.0,54654.0,1.308902]
["bitfinex","BTCUSD",1725781274873,0.02969159,54655.0,54654.0,1.322902]
["bitfinex","BTCUSD",1725781274874,0.03069159,54655.0,54654.0,1.322902]
["bitfinex","BTCUSD",1725781275101,0.13745686,54676.0,54662.0,0.1431]
["bitfinex","BTCUSD",1725781275337,0.02868752,54665.0,54664.0,0.063]
["bitfinex","BTCUSD",1725781275569,0.02868752,54665.0,54664.0,0.447165]
["bitfinex","BTCUSD",1725781275797,0.128027,54676.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781276263,0.128027,54676.0,54671.0,0.127038]
["bitfinex","BTCUSD",1725781276488,0.138023,54678.0,54670.0,0.336179]
["bitfinex","BTCUSD",1725781276737,0.004,54676.0,54670.0,0.336179]
["bitfinex","BTCUSD",1725781276960,0.007,54676.0,54673.0,0.128033]
["bitfinex","BTCUSD",1725781277641,0.004,54676.0,54674.0,0.128031]
["bitfinex","BTCUSD",1725781277869,0.004,54676.0,54675.0,0.063]
["bitfinex","BTCUSD",1725781278088,0.004,54676.0,54675.0,0.191029]
["bitfinex","BTCUSD",1725781278306,0.004,54676.0,54673.0,0.128033]
["bitfinex","BTCUSD",1725781278525,0.0655,54675.0,54673.0,0.128033]
["bitfinex","BTCUSD",1725781279740,0.0655,54675.0,54668.0,0.063]
["bitfinex","BTCUSD",1725781279961,0.0655,54675.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725781280170,0.0675,54675.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725781280393,0.0695,54675.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725781280619,0.0695,54675.0,54670.0,0.256081]
["bitfinex","BTCUSD",1725781280851,0.0695,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781281077,0.0675,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781281764,0.195529,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781282001,0.22421433,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781282231,0.22221433,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781282456,0.22421433,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781282711,0.22621433,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781282951,0.22421433,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781283179,0.22221433,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781283407,0.09818533,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781284575,0.22621433,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781285710,0.09818533,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781289113,0.22621433,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781291148,0.22702933,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781291847,0.22702933,54675.0,54669.0,0.191041]
["bitfinex","BTCUSD",1725781292073,0.22702933,54675.0,54670.0,0.12804]
["bitfinex","BTCUSD",1725781292730,0.22702933,54675.0,54663.0,0.0801]
["bitfinex","BTCUSD",1725781292731,0.03150033,54675.0,54671.0,0.1381]
["bitfinex","BTCUSD",1725781292957,0.02950033,54675.0,54672.0,0.256071]
["bitfinex","BTCUSD",1725781293177,0.03350033,54675.0,54672.0,0.256071]
["bitfinex","BTCUSD",1725781293402,0.03350033,54675.0,54674.0,0.128031]
["bitfinex","BTCUSD",1725781293653,0.03150033,54675.0,54672.0,0.128035]
["bitfinex","BTCUSD",1725781293861,0.0633,54674.0,54670.0,0.12804]
["bitfinex","BTCUSD",1725781294123,0.0633,54674.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781294767,0.15952933,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781295657,0.15752933,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781295901,0.15952933,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781296349,0.001,54674.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781296768,0.000815,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781296978,0.002815,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781297190,0.007815,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781297402,0.000815,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781297814,0.001,54674.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781298082,0.000815,54675.0,54672.0,0.128035]
["bitfinex","BTCUSD",1725781298286,0.002815,54675.0,54672.0,0.128035]
["bitfinex","BTCUSD",1725781298960,0.001,54674.0,54672.0,0.128035]
["bitfinex","BTCUSD",1725781299336,0.002815,54675.0,54672.0,0.128035]
["bitfinex","BTCUSD",1725781299545,0.02868463,54674.0,54672.0,0.128035]
["bitfinex","BTCUSD",1725781299785,0.02868463,54674.0,54660.0,0.256128]
["bitfinex","BTCUSD",1725781299786,0.0633,54670.0,54660.0,0.256128]
["bitfinex","BTCUSD",1725781299973,1.143967,54669.0,54660.0,0.256127]
["bitfinex","BTCUSD",1725781300185,0.128053,54665.0,54659.0,0.210364]
["bitfinex","BTCUSD",1725781300399,0.256091,54668.0,54662.0,0.128057]
["bitfinex","BTCUSD",1725781300595,0.256091,54668.0,54660.0,0.256126]
["bitfinex","BTCUSD",1725781300596,0.128051,54666.0,54660.0,0.384189]
["bitfinex","BTCUSD",1725781300808,0.128051,54666.0,54661.0,0.128061]
["bitfinex","BTCUSD",1725781301016,0.128053,54665.0,54661.0,0.128061]
["bitfinex","BTCUSD",1725781301386,0.15673687,54667.0,54661.0,0.128061]
["bitfinex","BTCUSD",1725781301611,0.12805,54666.0,54661.0,0.128061]
["bitfinex","BTCUSD",1725781303234,0.12805,54666.0,54662.0,0.128059]
["bitfinex","BTCUSD",1725781303482,0.12805,54666.0,54661.0,0.006]
["bitfinex","BTCUSD",1725781304125,0.02868787,54667.0,54666.0,0.64025]
["bitfinex","BTCUSD",1725781304382,0.02868787,54667.0,54666.0,0.78245]
["bitfinex","BTCUSD",1725781306107,0.02627933,54668.0,54667.0,0.640237]
["bitfinex","BTCUSD",1725781306315,0.000815,54675.0,54673.0,0.128033]
["bitfinex","BTCUSD",1725781306535,0.000815,54675.0,54674.0,0.0632]
["bitfinex","BTCUSD",1725781306951,0.00059485,54675.0,54674.0,0.0632]
["bitfinex","BTCUSD",1725781307380,0.02681797,54675.0,54674.0,0.0632]
["bitfinex","BTCUSD",1725781307597,0.02681797,54675.0,54674.0,0.191231]
["bitfinex","BTCUSD",1725781308051,0.02681797,54675.0,54674.0,0.447294]
["bitfinex","BTCUSD",1725781308968,0.03481797,54675.0,54674.0,0.448294]
["bitfinex","BTCUSD",1725781309200,0.03481797,54675.0,54674.0,0.001]
["bitfinex","BTCUSD",1725781309419,0.07050102,54675.0,54674.0,0.002]
["bitfinex","BTCUSD",1725781312165,0.13700102,54675.0,54674.0,0.002]
["bitfinex","BTCUSD",1725781312378,0.92314502,54675.0,54668.0,0.0621]
["bitfinex","BTCUSD",1725781312584,0.128034,54673.0,54669.0,0.128042]
["bitfinex","BTCUSD",1725781313036,0.28803202,54675.0,54669.0,0.128042]
["bitfinex","BTCUSD",1725781313394,0.25003202,54675.0,54669.0,0.128042]
["bitfinex","BTCUSD",1725781313628,0.26503202,54675.0,54669.0,0.128042]
["bitfinex","BTCUSD",1725781314036,0.26503202,54675.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781314242,0.128034,54673.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781316309,0.133034,54673.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781316528,0.128036,54672.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781316740,0.151036,54672.0,54671.0,0.00263]
["bitfinex","BTCUSD",1725781318424,0.151036,54672.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781318638,0.155036,54672.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781319006,0.160036,54672.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781320408,0.280526,54672.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781321669,0.28989242,54672.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781322504,0.15249,54672.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781322733,0.12949,54672.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781322971,0.009,54672.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781323430,0.151987,54672.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781324089,0.009,54672.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781324529,0.14641378,54672.0,54671.0,0.00163]
["bitfinex","BTCUSD",1725781324817,0.14641378,54672.0,54671.0,0.129668]
["bitfinex","BTCUSD",1725781325043,0.009,54672.0,54671.0,0.06373]
["bitfinex","BTCUSD",1725781326588,0.009,54672.0,54671.0,0.191768]
["bitfinex","BTCUSD",1725781327223,0.009,54672.0,54671.0,0.06373]
["bitfinex","BTCUSD",1725781328485,0.009,54672.0,54670.0,0.12804]
["bitfinex","BTCUSD",1725781329620,0.005,54672.0,54669.0,0.128041]
["bitfinex","BTCUSD",1725781329867,0.26544478,54674.0,54669.0,0.128041]
["bitfinex","BTCUSD",1725781330078,0.009,54672.0,54669.0,0.128041]
["bitfinex","BTCUSD",1725781331654,0.005,54672.0,54670.0,0.12804]
["bitfinex","BTCUSD",1725781332079,0.009,54672.0,54668.0,0.128044]
["bitfinex","BTCUSD",1725781332293,0.009,54672.0,54669.0,0.128041]
["bitfinex","BTCUSD",1725781332773,0.023,54673.0,54670.0,0.20314]
["bitfinex","BTCUSD",1725781333015,0.009,54672.0,54670.0,0.20314]
["bitfinex","BTCUSD",1725781333473,0.009,54672.0,54670.0,0.0751]
["bitfinex","BTCUSD",1725781333925,0.004,54672.0,54670.0,0.0751]
["bitfinex","BTCUSD",1725781334150,0.023,54673.0,54670.0,0.0751]
["bitfinex","BTCUSD",1725781334380,0.023,54673.0,54670.0,0.20314]
["bitfinex","BTCUSD",1725781334661,0.029,54673.0,54670.0,0.20314]
["bitfinex","BTCUSD",1725781335844,0.004,54672.0,54670.0,0.20314]
["bitfinex","BTCUSD",1725781336292,0.005,54672.0,54670.0,0.20314]
["bitfinex","BTCUSD",1725781337221,0.023,54673.0,54670.0,0.20314]
["bitfinex","BTCUSD",1725781337438,0.004,54672.0,54670.0,0.20314]
["bitfinex","BTCUSD",1725781337670,0.009,54672.0,54670.0,0.20314]
["bitfinex","BTCUSD",1725781337905,0.009,54672.0,54670.0,0.20477]
["bitfinex","BTCUSD",1725781338804,0.005,54672.0,54670.0,0.20477]
["bitfinex","BTCUSD",1725781340139,0.009,54672.0,54670.0,0.20477]
["bitfinex","BTCUSD",1725781340372,0.009,54672.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725781340615,0.009,54672.0,54671.0,0.706292]
["bitfinex","BTCUSD",1725781342138,0.005,54672.0,54671.0,0.706292]
["bitfinex","BTCUSD",1725781342372,0.009,54672.0,54671.0,0.706292]
["bitfinex","BTCUSD",1725781342841,0.009,54672.0,54671.0,0.578254]
["bitfinex","BTCUSD",1725781343113,0.009,54672.0,54671.0,0.706292]
["bitfinex","BTCUSD",1725781343789,0.004,54672.0,54671.0,0.706292]
["bitfinex","BTCUSD",1725781344453,0.009,54672.0,54671.0,0.706292]
["bitfinex","BTCUSD",1725781344662,0.009,54672.0,54671.0,0.782192]
["bitfinex","BTCUSD",1725781347609,0.009,54672.0,54671.0,0.526115]
["bitfinex","BTCUSD",1725781348068,0.009,54672.0,54671.0,0.782192]
["bitfinex","BTCUSD",1725781351293,0.13744669,54679.0,54675.0,0.128029]
["bitfinex","BTCUSD",1725781351504,0.24238282,54680.0,54675.0,0.128029]
["bitfinex","BTCUSD",1725781351727,0.02868292,54676.0,54675.0,0.128029]
["bitfinex","BTCUSD",1725781353159,0.02868292,54676.0,54675.0,0.002]
["bitfinex","BTCUSD",1725781353832,0.02868292,54676.0,54675.0,0.001]
["bitfinex","BTCUSD",1725781354075,0.03668292,54676.0,54675.0,0.001]
["bitfinex","BTCUSD",1725781354292,0.03668292,54676.0,54672.0,0.128034]
["bitfinex","BTCUSD",1725781354527,0.16970892,54676.0,54675.0,0.001]
["bitfinex","BTCUSD",1725781354783,0.128031,54675.0,54670.0,0.139669]
["bitfinex","BTCUSD",1725781354993,0.128032,54674.0,54670.0,0.139669]
["bitfinex","BTCUSD",1725781355918,0.128032,54674.0,54672.0,0.001]
["bitfinex","BTCUSD",1725781356402,0.128039,54671.0,54666.0,0.129679]
["bitfinex","BTCUSD",1725781356619,0.256059,54675.0,54661.0,0.0608]
["bitfinex","BTCUSD",1725781356620,0.0655,54666.0,54661.0,0.0608]
["bitfinex","BTCUSD",1725781356831,0.128053,54665.0,54661.0,0.0608]
["bitfinex","BTCUSD",1725781357040,0.128053,54665.0,54660.0,0.128063]
["bitfinex","BTCUSD",1725781357299,0.15673997,54665.0,54660.0,0.128063]
["bitfinex","BTCUSD",1725781357735,0.15673997,54665.0,54659.0,0.1631]
["bitfinex","BTCUSD",1725781357736,0.15673997,54665.0,54661.0,0.128061]
["bitfinex","BTCUSD",1725781357990,0.02868697,54665.0,54662.0,0.128059]
["bitfinex","BTCUSD",1725781358697,0.15673997,54665.0,54661.0,0.131061]
["bitfinex","BTCUSD",1725781359594,0.15673997,54665.0,54661.0,0.128061]
["bitfinex","BTCUSD",1725781359852,0.15673997,54665.0,54660.0,0.004]
["bitfinex","BTCUSD",1725781360068,0.15673997,54665.0,54661.0,0.004]
["bitfinex","BTCUSD",1725781360500,0.15673997,54665.0,54661.0,0.008]
["bitfinex","BTCUSD",1725781360707,0.02868697,54665.0,54661.0,0.136061]
["bitfinex","BTCUSD",1725781360917,0.02868697,54665.0,54661.0,0.132061]
["bitfinex","BTCUSD",1725781361375,0.02868697,54665.0,54661.0,0.128061]
["bitfinex","BTCUSD",1725781362087,0.02868697,54665.0,54660.0,0.004]
["bitfinex","BTCUSD",1725781362304,0.02868697,54665.0,54661.0,0.128061]
["bitfinex","BTCUSD",1725781362758,0.02868697,54665.0,54661.0,0.132691]
["bitfinex","BTCUSD",1725781362993,0.02868697,54665.0,54661.0,0.129691]
["bitfinex","BTCUSD",1725781363234,0.02868697,54665.0,54661.0,0.00163]
["bitfinex","BTCUSD",1725781363447,0.02868697,54665.0,54663.0,0.128056]
["bitfinex","BTCUSD",1725781365281,0.02868697,54665.0,54664.0,0.128055]
["bitfinex","BTCUSD",1725781365705,0.02868697,54665.0,54662.0,0.256117]
["bitfinex","BTCUSD",1725781365915,0.02868697,54665.0,54663.0,0.128056]
["bitfinex","BTCUSD",1725781366125,0.02868697,54665.0,54663.0,0.130056]
["bitfinex","BTCUSD",1725781366331,0.02868697,54665.0,54663.0,0.128056]
["bitfinex","BTCUSD",1725781366745,0.02868697,54665.0,54664.0,0.002]
["bitfinex","BTCUSD",1725781366958,0.02868697,54665.0,54663.0,0.128056]
["bitfinex","BTCUSD",1725781367166,0.02868697,54665.0,54663.0,0.130056]
["bitfinex","BTCUSD",1725781367377,0.02868697,54665.0,54663.0,0.132056]
["bitfinex","BTCUSD",1725781367598,0.02868697,54665.0,54663.0,0.128056]
["bitfinex","BTCUSD",1725781367801,0.02868697,54665.0,54661.0,0.00163]
["bitfinex","BTCUSD",1725781368023,0.02868697,54665.0,54664.0,0.001]
["bitfinex","BTCUSD",1725781368445,0.02868697,54665.0,54662.0,0.128058]
["bitfinex","BTCUSD",1725781368902,0.02868697,54665.0,54663.0,0.002]
["bitfinex","BTCUSD",1725781370202,0.02868697,54665.0,54663.0,0.128057]
["bitfinex","BTCUSD",1725781370418,0.02868697,54665.0,54664.0,0.002]
["bitfinex","BTCUSD",1725781371043,0.02868697,54665.0,54662.0,0.128059]
["bitfinex","BTCUSD",1725781371473,0.02868697,54665.0,54663.0,0.002]
["bitfinex","BTCUSD",1725781372132,0.02868697,54665.0,54662.0,0.128059]
["bitfinex","BTCUSD",1725781372979,0.02868697,54665.0,54663.0,0.002]
["bitfinex","BTCUSD",1725781373413,0.02868697,54665.0,54662.0,0.130059]
["bitfinex","BTCUSD",1725781373617,0.02868697,54665.0,54662.0,0.132059]
["bitfinex","BTCUSD",1725781374029,0.02868697,54665.0,54662.0,0.128059]
["bitfinex","BTCUSD",1725781374241,0.02868697,54665.0,54663.0,0.004]
["bitfinex","BTCUSD",1725781374599,0.02868697,54665.0,54663.0,0.00363]
["bitfinex","BTCUSD",1725781374806,0.02868697,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781375001,0.128051,54666.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781376672,0.128051,54666.0,54663.0,0.00363]
["bitfinex","BTCUSD",1725781377125,0.128051,54666.0,54663.0,0.00563]
["bitfinex","BTCUSD",1725781377562,0.256094,54668.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781377563,0.191254,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781377935,0.191254,54665.0,54663.0,0.00263]
["bitfinex","BTCUSD",1725781378360,0.128055,54664.0,54663.0,0.00263]
["bitfinex","BTCUSD",1725781378574,0.0632,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781380243,0.191253,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781380465,0.193254,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781380682,0.193254,54665.0,54663.0,0.00263]
["bitfinex","BTCUSD",1725781381124,0.193254,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781381376,0.191254,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781381583,0.192254,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781382656,0.195254,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781383096,0.192254,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781383526,0.194254,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781384172,0.0662,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781384388,0.003,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781385024,0.15974156,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781385265,0.128055,54664.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781386139,0.003,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781386344,0.001,54665.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781386557,0.51222,54664.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781386763,0.51322,54664.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781387144,0.641275,54664.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781389395,0.66996302,54664.0,54663.0,0.00163]
["bitfinex","BTCUSD",1725781391206,0.66996302,54664.0,54661.0,0.00163]
["bitfinex","BTCUSD",1725781391409,0.384178,54662.0,54661.0,0.00163]
["bitfinex","BTCUSD",1725781392054,0.640297,54662.0,54661.0,0.00163]
["bitfinex","BTCUSD",1725781392418,0.384178,54662.0,54661.0,0.00163]
["bitfinex","BTCUSD",1725781392841,0.384178,54662.0,54661.0,0.00363]
["bitfinex","BTCUSD",1725781393740,0.640297,54662.0,54661.0,0.00163]
["bitfinex","BTCUSD",1725781393930,0.641297,54662.0,54661.0,0.00163]
["bitfinex","BTCUSD",1725781394177,0.641297,54662.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725781394178,0.0668,54662.0,54654.0,0.05741]
["bitfinex","BTCUSD",1725781394339,0.384249,54652.0,54651.0,0.00163]
["bitfinex","BTCUSD",1725781394624,0.0658,54654.0,54647.0,0.01]
["bitfinex","BTCUSD",1725781394625,0.128092,54648.0,54647.0,0.01]
["bitfinex","BTCUSD",1725781395100,0.384277,54648.0,54647.0,0.01]
["bitfinex","BTCUSD",1725781395533,0.128092,54648.0,54647.0,0.01]
["bitfinex","BTCUSD",1725781396808,0.15527489,54648.0,54647.0,0.01]
["bitfinex","BTCUSD",1725781397248,0.15627489,54648.0,54647.0,0.0803]
["bitfinex","BTCUSD",1725781397481,0.66864489,54648.0,54647.0,0.008]
["bitfinex","BTCUSD",1725781397699,0.66864489,54648.0,54645.0,0.00163]
["bitfinex","BTCUSD",1725781397700,0.384291,54646.0,54645.0,0.00163]
["bitfinex","BTCUSD",1725781397915,1.834755,54646.0,54645.0,0.00163]
["bitfinex","BTCUSD",1725781398126,0.128113,54639.0,54638.0,0.06393]
["bitfinex","BTCUSD",1725781400336,0.129113,54639.0,54638.0,0.07993]
["bitfinex","BTCUSD",1725781400839,0.128113,54639.0,54638.0,0.06593]
["bitfinex","BTCUSD",1725781401280,0.128113,54639.0,54638.0,0.06793]
["bitfinex","BTCUSD",1725781401484,0.15681171,54639.0,54638.0,0.06793]
["bitfinex","BTCUSD",1725781402799,0.02869871,54639.0,54638.0,0.06793]
["bitfinex","BTCUSD",1725781403657,0.15681171,54639.0,54638.0,0.06793]
["bitfinex","BTCUSD",1725781403890,0.15681171,54639.0,54638.0,0.00563]
["bitfinex","BTCUSD",1725781404134,0.18397783,54639.0,54638.0,0.00563]
["bitfinex","BTCUSD",1725781404412,0.41303871,54639.0,54638.0,0.00563]
["bitfinex","BTCUSD",1725781404629,0.384375,54634.0,54633.0,0.00163]
["bitfinex","BTCUSD",1725781404861,1.20834,54634.0,54633.0,0.00163]
["bitfinex","BTCUSD",1725781405077,1.316824,54634.0,54633.0,0.00163]
["bitfinex","BTCUSD",1725781405287,1.573074,54634.0,54633.0,0.00163]
["bitfinex","BTCUSD",1725781405762,1.096497,54634.0,54633.0,0.00163]
["bitfinex","BTCUSD",1725781406822,1.352747,54634.0,54633.0,0.00163]
["bitfinex","BTCUSD",1725781408142,0.84344,54634.0,54633.0,0.00263]
["bitfinex","BTCUSD",1725781408356,0.90794,54634.0,54633.0,0.00263]
["bitfinex","BTCUSD",1725781408569,0.86474,54634.0,54633.0,0.00263]
["bitfinex","BTCUSD",1725781408779,0.672625,54634.0,54633.0,0.00263]
["bitfinex","BTCUSD",1725781409443,0.682625,54634.0,54633.0,0.00363]
["bitfinex","BTCUSD",1725781414920,0.5545,54634.0,54633.0,0.00363]
["bitfinex","BTCUSD",1725781415120,0.682625,54634.0,54633.0,0.00363]
["bitfinex","BTCUSD",1725781417291,1.001675,54634.0,54633.0,0.00363]
["bitfinex","BTCUSD",1725781417498,1.001675,54634.0,54625.0,0.0832]
["bitfinex","BTCUSD",1725781417499,0.384432,54626.0,54625.0,0.0832]
["bitfinex","BTCUSD",1725781417714,0.384438,54625.0,54624.0,0.01]
["bitfinex","BTCUSD",1725781417947,0.687564,54625.0,54624.0,0.01]
["bitfinex","BTCUSD",1725781419497,0.71627109,54625.0,54624.0,0.01]
["bitfinex","BTCUSD",1725781420003,0.71627109,54625.0,54624.0,0.011]
["bitfinex","BTCUSD",1725781420431,0.71627109,54625.0,54624.0,0.012]
["bitfinex","BTCUSD",1725781420614,0.71627109,54625.0,54624.0,0.011]
["bitfinex","BTCUSD",1725781421061,0.72127109,54625.0,54624.0,0.01]
["bitfinex","BTCUSD",1725781421267,0.71627109,54625.0,54624.0,0.01]
["bitfinex","BTCUSD",1725781421491,0.72127109,54625.0,54624.0,0.01]
["bitfinex","BTCUSD",1725781422744,0.72627109,54625.0,54624.0,0.01]
["bitfinex","BTCUSD",1725781423841,0.72627109,54625.0,54624.0,0.011632]
["bitfinex","BTCUSD",1725781424786,0.80276709,54625.0,54624.0,0.011632]
["bitfinex","BTCUSD",1725781425200,0.77716709,54625.0,54624.0,0.011632]
["bitfinex","BTCUSD",1725781425408,0.16685309,54625.0,54624.0,0.011632]
["bitfinex","BTCUSD",1725781425616,0.03870709,54625.0,54624.0,0.011632]
["bitfinex","BTCUSD",1725781426014,0.03870709,54625.0,54624.0,0.28238]
["bitfinex","BTCUSD",1725781426246,0.01,54625.0,54624.0,0.28238]
["bitfinex","BTCUSD",1725781426850,0.12814,54628.0,54624.0,0.28238]
["bitfinex","BTCUSD",1725781427239,0.003,54625.0,54624.0,0.28238]
["bitfinex","BTCUSD",1725781427476,0.001,54625.0,54624.0,0.28238]
["bitfinex","BTCUSD",1725781427683,0.256266,54631.0,54624.0,0.28238]
["bitfinex","BTCUSD",1725781427920,0.003,54628.0,54624.0,0.28338]
["bitfinex","BTCUSD",1725781428123,0.131139,54628.0,54624.0,0.28238]
["bitfinex","BTCUSD",1725781428587,0.131139,54628.0,54624.0,0.28438]
["bitfinex","BTCUSD",1725781428795,0.131139,54628.0,54624.0,0.28238]
["bitfinex","BTCUSD",1725781429453,0.15684312,54628.0,54624.0,0.28238]
["bitfinex","BTCUSD",1725781429908,0.02870412,54628.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725781430122,0.02870412,54628.0,54627.0,0.272441]
["bitfinex","BTCUSD",1725781430337,0.03070412,54628.0,54627.0,0.272441]
["bitfinex","BTCUSD",1725781430540,0.02870412,54628.0,54627.0,0.272441]
["bitfinex","BTCUSD",1725781430999,0.02870412,54628.0,54627.0,0.1443]
["bitfinex","BTCUSD",1725781433649,0.02870412,54628.0,54627.0,0.1453]
["bitfinex","BTCUSD",1725781434071,0.02870412,54628.0,54627.0,0.1463]
["bitfinex","BTCUSD",1725781436242,0.128138,54629.0,54627.0,0.1463]
["bitfinex","BTCUSD",1725781437124,0.320752,54634.0,54627.0,0.07758429]
["bitfinex","BTCUSD",1725781437125,0.384417,54628.0,54627.0,0.07758429]
["bitfinex","BTCUSD",1725781437370,0.384417,54628.0,54627.0,0.001]
["bitfinex","BTCUSD",1725781437616,0.384417,54628.0,54624.0,0.011632]
["bitfinex","BTCUSD",1725781437617,0.128145,54626.0,54624.0,0.011632]
["bitfinex","BTCUSD",1725781438967,0.128145,54626.0,54624.0,0.014632]
["bitfinex","BTCUSD",1725781439827,0.15685071,54626.0,54624.0,0.014632]
["bitfinex","BTCUSD",1725781440030,0.15685071,54626.0,54624.0,0.017632]
["bitfinex","BTCUSD",1725781440269,0.15685071,54626.0,54625.0,0.1443]
["bitfinex","BTCUSD",1725781441562,0.15685071,54626.0,54625.0,0.1473]
["bitfinex","BTCUSD",1725781443284,0.15685071,54626.0,54625.0,0.1503]
["bitfinex","BTCUSD",1725781444147,0.15685071,54626.0,54625.0,0.1473]
["bitfinex","BTCUSD",1725781444374,0.15685071,54626.0,54625.0,0.1443]
["bitfinex","BTCUSD",1725781444591,0.15685071,54626.0,54625.0,0.1463]
["bitfinex","BTCUSD",1725781444802,0.02870571,54626.0,54625.0,0.530738]
["bitfinex","BTCUSD",1725781445725,0.02870571,54626.0,54625.0,0.532738]
["bitfinex","BTCUSD",1725781446154,0.02704635,54628.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725781446393,0.12813,54632.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725781447495,0.13213,54632.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725781448392,0.27354542,54632.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725781448809,0.128132,54631.0,54625.0,0.1443]
["bitfinex","BTCUSD",1725781449037,0.26554742,54631.0,54625.0,0.1443]
["bitfinex","BTCUSD",1725781449276,0.13741542,54630.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725781449487,0.13741542,54629.0,54627.0,0.128141]
["bitfinex","BTCUSD",1725781450330,0.13741542,54629.0,54625.0,0.1443]
["bitfinex","BTCUSD",1725781450583,0.128146,54625.0,54624.0,0.011632]
["bitfinex","BTCUSD",1725781451214,0.15685251,54625.0,54624.0,0.011632]
["bitfinex","BTCUSD",1725781451881,0.15685251,54625.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781452092,0.29442554,54625.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781452547,0.29442199,54625.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781453626,0.15685251,54625.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781455416,0.15685251,54625.0,54624.0,0.019632]
["bitfinex","BTCUSD",1725781455772,0.15685251,54625.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781456161,0.15685251,54625.0,54624.0,0.013632]
["bitfinex","BTCUSD",1725781456360,0.128146,54625.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781457118,0.128144,54626.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781457531,0.128146,54625.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781458254,0.128146,54625.0,54624.0,0.078332]
["bitfinex","BTCUSD",1725781458464,0.128146,54625.0,54624.0,0.079332]
["bitfinex","BTCUSD",1725781458694,0.128146,54625.0,54624.0,0.012632]
["bitfinex","BTCUSD",1725781458917,0.26571548,54625.0,54624.0,0.012632]
["bitfinex","BTCUSD",1725781459134,0.128146,54625.0,54624.0,0.012632]
["bitfinex","BTCUSD",1725781459349,0.128146,54625.0,54624.0,0.013632]
["bitfinex","BTCUSD",1725781459558,0.128146,54625.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781460876,0.128146,54625.0,54624.0,0.013632]
["bitfinex","BTCUSD",1725781461087,0.128146,54625.0,54624.0,0.014632]
["bitfinex","BTCUSD",1725781461736,0.128146,54625.0,54624.0,0.013632]
["bitfinex","BTCUSD",1725781461965,0.128146,54625.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781463238,0.16529003,54627.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781464066,0.16529003,54627.0,54624.0,0.013632]
["bitfinex","BTCUSD",1725781464278,0.128144,54626.0,54624.0,0.013632]
["bitfinex","BTCUSD",1725781464490,0.127444,54626.0,54624.0,0.013632]
["bitfinex","BTCUSD",1725781465304,0.126944,54626.0,54624.0,0.013632]
["bitfinex","BTCUSD",1725781465507,0.126844,54626.0,54624.0,0.011632]
["bitfinex","BTCUSD",1725781465732,0.16529003,54627.0,54624.0,0.011632]
["bitfinex","BTCUSD",1725781465733,0.26571548,54625.0,54624.0,0.011632]
["bitfinex","BTCUSD",1725781465955,0.128046,54625.0,54624.0,0.012632]
["bitfinex","BTCUSD",1725781466166,0.26523941,54625.0,54624.0,0.012632]
["bitfinex","BTCUSD",1725781466371,0.127546,54625.0,54624.0,0.012632]
["bitfinex","BTCUSD",1725781466795,0.127346,54625.0,54624.0,0.012632]
["bitfinex","BTCUSD",1725781467019,0.127346,54625.0,54624.0,0.013632]
["bitfinex","BTCUSD",1725781467239,0.127346,54625.0,54624.0,0.012632]
["bitfinex","BTCUSD",1725781467544,0.127346,54625.0,54624.0,0.014632]
["bitfinex","BTCUSD",1725781467975,0.26495027,54625.0,54624.0,0.013632]
["bitfinex","BTCUSD",1725781468182,0.26495027,54625.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781469269,0.127346,54625.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781469488,0.26495652,54625.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781469712,0.29366301,54625.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781470176,0.02772055,54627.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781470406,0.128146,54625.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781471232,0.065,54630.0,54624.0,0.015632]
["bitfinex","BTCUSD",1725781471904,0.128145,54626.0,54624.0,0.013632]
["bitfinex","BTCUSD",1725781472393,0.128145,54626.0,54624.0,0.011632]
["bitfinex","BTCUSD",1725781472620,0.15685146,54626.0,54624.0,0.011632]
["bitfinex","BTCUSD",1725781473323,0.15685146,54626.0,54624.0,0.013632]
["bitfinex","BTCUSD",1725781473555,0.02870646,54626.0,54624.0,0.013632]
["bitfinex","BTCUSD",1725781473779,0.02870646,54626.0,54625.0,0.0649]
["bitfinex","BTCUSD",1725781474823,0.02870646,54626.0,54625.0,0.142]
["bitfinex","BTCUSD",1725781475234,0.02870646,54626.0,54625.0,0.526438]
["bitfinex","BTCUSD",1725781475441,0.02870646,54626.0,54625.0,0.527438]
["bitfinex","BTCUSD",1725781476088,0.02870646,54626.0,54625.0,0.528438]
["bitfinex","BTCUSD",1725781476306,0.000816,54627.0,54626.0,0.384432]
["bitfinex","BTCUSD",1725781478450,0.000816,54627.0,54626.0,0.449332]
["bitfinex","BTCUSD",1725781479546,0.0295209,54627.0,54626.0,0.449332]
["bitfinex","BTCUSD",1725781481192,0.0295209,54627.0,54626.0,0.450332]
["bitfinex","BTCUSD",1725781482056,0.0295209,54627.0,54626.0,0.451332]
["bitfinex","BTCUSD",1725781482508,0.0295209,54627.0,54626.0,0.450332]
["bitfinex","BTCUSD",1725781482728,0.0295209,54627.0,54626.0,0.449332]
["bitfinex","BTCUSD",1725781482941,0.0295209,54627.0,54626.0,0.453332]
["bitfinex","BTCUSD",1725781486295,0.000816,54627.0,54626.0,0.453332]
["bitfinex","BTCUSD",1725781489640,0.02952079,54627.0,54626.0,0.453332]
["bitfinex","BTCUSD",1725781496192,0.000816,54627.0,54626.0,0.453332]
["bitfinex","BTCUSD",1725781496412,0.000816,54627.0,54626.0,0.197044]
["bitfinex","BTCUSD",1725781497019,0.000816,54627.0,54626.0,0.198676]
["bitfinex","BTCUSD",1725781498072,0.000816,54627.0,54626.0,1.04650098]
["bitfinex","BTCUSD",1725781498267,0.000816,54627.0,54626.0,1.04284]
["bitfinex","BTCUSD",1725781499227,0.000816,54627.0,54626.0,0.786552]
["bitfinex","BTCUSD",1725781499798,0.02951837,54627.0,54626.0,0.786552]
["bitfinex","BTCUSD",1725781502041,0.02951837,54627.0,54626.0,0.465364]
["bitfinex","BTCUSD",1725781506176,0.000816,54627.0,54626.0,0.465364]
["bitfinex","BTCUSD",1725781506376,0.000816,54627.0,54626.0,0.531464]
["bitfinex","BTCUSD",1725781506593,0.000816,54627.0,54626.0,0.787752]
["bitfinex","BTCUSD",1725781507037,0.000816,54627.0,54626.0,1.04404]
["bitfinex","BTCUSD",1725781509024,0.000816,54627.0,54626.0,1.04204]
["bitfinex","BTCUSD",1725781509440,0.000816,54627.0,54626.0,1.05604]
["bitfinex","BTCUSD",1725781509441,0.03051664,54627.0,54626.0,1.05604]
["bitfinex","BTCUSD",1725781509648,0.02951664,54627.0,54626.0,1.04004]
["bitfinex","BTCUSD",1725781509848,0.02951664,54627.0,54626.0,1.04204]
["bitfinex","BTCUSD",1725781510238,0.03051664,54627.0,54626.0,1.05804]
["bitfinex","BTCUSD",1725781510652,0.03051664,54627.0,54626.0,1.05404]
["bitfinex","BTCUSD",1725781510867,0.03051664,54627.0,54626.0,1.05604]
["bitfinex","BTCUSD",1725781511071,0.03051664,54627.0,54626.0,1.08004]
["bitfinex","BTCUSD",1725781511072,0.03151664,54627.0,54626.0,1.08004]
["bitfinex","BTCUSD",1725781511294,0.03151664,54627.0,54626.0,1.336328]
["bitfinex","BTCUSD",1725781512022,0.03151664,54627.0,54626.0,1.07004]
["bitfinex","BTCUSD",1725781513285,0.02951664,54627.0,54626.0,1.298328]
["bitfinex","BTCUSD",1725781513499,0.03051664,54627.0,54626.0,1.312328]
["bitfinex","BTCUSD",1725781513719,0.03151664,54627.0,54626.0,1.07004]
["bitfinex","BTCUSD",1725781514953,0.03151664,54627.0,54626.0,1.326328]
["bitfinex","BTCUSD",1725781515217,0.03151664,54627.0,54626.0,1.07004]
["bitfinex","BTCUSD",1725781515417,0.03151664,54627.0,54626.0,1.336328]
["bitfinex","BTCUSD",1725781515876,0.03151664,54627.0,54626.0,1.436328]
["bitfinex","BTCUSD",1725781516088,0.002816,54627.0,54626.0,1.436328]
["bitfinex","BTCUSD",1725781517529,0.002816,54627.0,54626.0,1.456328]
["bitfinex","BTCUSD",1725781517818,0.002816,54627.0,54626.0,1.454328]
["bitfinex","BTCUSD",1725781518408,0.002816,54627.0,54626.0,1.456328]
["bitfinex","BTCUSD",1725781527404,0.002816,54627.0,54626.0,1.712616]
["bitfinex","BTCUSD",1725781527612,0.002816,54627.0,54626.0,1.456328]
["bitfinex","BTCUSD",1725781528251,0.002816,54627.0,54626.0,1.649528]
["bitfinex","BTCUSD",1725781528472,0.002816,54627.0,54626.0,1.456328]
["bitfinex","BTCUSD",1725781530631,0.002816,54627.0,54626.0,1.712616]
["bitfinex","BTCUSD",1725781530842,0.002816,54627.0,54626.0,1.456328]
["bitfinex","BTCUSD",1725781532318,0.000816,54628.0,54627.0,0.92899]
["bitfinex","BTCUSD",1725781532541,0.000816,54628.0,54627.0,1.2800003]
["bitfinex","BTCUSD",1725781532750,0.000816,54628.0,54627.0,1.5362833]
["bitfinex","BTCUSD",1725781532948,0.000816,54628.0,54627.0,1.7925663]
["bitfinex","BTCUSD",1725781533803,0.001816,54628.0,54627.0,1.8065663]
["bitfinex","BTCUSD",1725781534020,0.002816,54628.0,54627.0,1.5642833]
["bitfinex","BTCUSD",1725781534283,0.002816,54628.0,54627.0,1.476473]
["bitfinex","BTCUSD",1725781534707,0.002816,54628.0,54627.0,1.732756]
["bitfinex","BTCUSD",1725781535586,0.0635,54639.0,54627.0,1.732756]
["bitfinex","BTCUSD",1725781535587,0.59685486,54654.0,54650.0,0.128087]
["bitfinex","BTCUSD",1725781535796,0.15474652,54654.0,54650.0,0.128087]
["bitfinex","BTCUSD",1725781537099,0.16474652,54654.0,54650.0,0.129087]
["bitfinex","BTCUSD",1725781537314,0.17574652,54654.0,54650.0,0.130087]
["bitfinex","BTCUSD",1725781538254,0.12808,54653.0,54650.0,0.002]
["bitfinex","BTCUSD",1725781538465,0.1386,54652.0,54650.0,0.002]
["bitfinex","BTCUSD",1725781538679,0.0635,54651.0,54650.0,0.002]
["bitfinex","BTCUSD",1725781539324,0.0921929,54651.0,54650.0,0.001]
["bitfinex","BTCUSD",1725781540248,0.0991929,54651.0,54650.0,0.002]
["bitfinex","BTCUSD",1725781540470,0.0991929,54651.0,54650.0,0.001]
["bitfinex","BTCUSD",1725781540951,0.1051929,54651.0,54650.0,0.002]
["bitfinex","BTCUSD",1725781542015,0.1051929,54651.0,54650.0,0.130087]
["bitfinex","BTCUSD",1725781543381,0.1051929,54651.0,54646.0,0.256193]
["bitfinex","BTCUSD",1725781543382,0.0635,54650.0,54646.0,0.256193]
["bitfinex","BTCUSD",1725781543954,0.0635,54650.0,54649.0,0.128088]
["bitfinex","BTCUSD",1725781545802,0.0695,54650.0,54649.0,0.128088]
["bitfinex","BTCUSD",1725781546003,0.0635,54650.0,54649.0,0.128088]
["bitfinex","BTCUSD",1725781546435,0.0635,54650.0,54649.0,0.129088]
["bitfinex","BTCUSD",1725781546436,0.0755,54650.0,54649.0,0.129088]
["bitfinex","BTCUSD",1725781546845,0.0695,54650.0,54649.0,0.129088]
["bitfinex","BTCUSD",1725781547378,0.0755,54650.0,54649.0,0.130088]
["bitfinex","BTCUSD",1725781549686,0.0755,54650.0,54649.0,0.386268]
["bitfinex","BTCUSD",1725781551286,0.10419275,54650.0,54649.0,0.386268]
["bitfinex","BTCUSD",1725781555099,0.0755,54650.0,54649.0,0.386268]
["bitfinex","BTCUSD",1725781555312,0.0755,54650.0,54649.0,0.642448]
["bitfinex","BTCUSD",1725781556601,0.076315,54650.0,54649.0,0.642448]
["bitfinex","BTCUSD",1725781558862,0.076315,54650.0,54649.0,0.386268]
["bitfinex","BTCUSD",1725781562582,0.076315,54650.0,54649.0,0.784048]
["bitfinex","BTCUSD",1725781562583,0.012815,54650.0,54649.0,0.784048]
["bitfinex","BTCUSD",1725781563323,0.012815,54650.0,54649.0,1.040228]
["bitfinex","BTCUSD",1725781563518,0.006815,54650.0,54649.0,0.783048]
["bitfinex","BTCUSD",1725781563747,0.012815,54650.0,54649.0,1.039228]
["bitfinex","BTCUSD",1725781564365,0.006815,54650.0,54649.0,0.719948]
["bitfinex","BTCUSD",1725781564571,0.006815,54650.0,54649.0,0.129088]
["bitfinex","BTCUSD",1725781564797,0.063515,54650.0,54649.0,0.133088]
["bitfinex","BTCUSD",1725781565008,0.09220687,54650.0,54649.0,0.389268]
["bitfinex","BTCUSD",1725781565208,0.09220687,54650.0,54649.0,0.393268]
["bitfinex","BTCUSD",1725781566063,0.09220687,54650.0,54649.0,0.389268]
["bitfinex","BTCUSD",1725781566276,0.09220687,54650.0,54649.0,0.384268]
["bitfinex","BTCUSD",1725781566497,0.063515,54650.0,54649.0,0.386268]
["bitfinex","BTCUSD",1725781567122,0.063515,54650.0,54649.0,0.384268]
["bitfinex","BTCUSD",1725781567546,0.063515,54650.0,54649.0,0.386268]
["bitfinex","BTCUSD",1725781567977,0.063515,54650.0,54649.0,0.388268]
["bitfinex","BTCUSD",1725781569925,0.09220736,54650.0,54649.0,0.388268]
["bitfinex","BTCUSD",1725781572548,0.02950736,54650.0,54649.0,0.388268]
["bitfinex","BTCUSD",1725781576222,0.000815,54650.0,54649.0,0.388268]
["bitfinex","BTCUSD",1725781576871,0.000815,54650.0,54649.0,0.784348]
["bitfinex","BTCUSD",1725781577112,0.000815,54650.0,54649.0,1.040528]
["bitfinex","BTCUSD",1725781580189,0.02950539,54650.0,54649.0,1.040528]
["bitfinex","BTCUSD",1725781586333,0.000815,54650.0,54649.0,1.040528]
["bitfinex","BTCUSD",1725781589636,0.02950509,54650.0,54649.0,1.040528]
["bitfinex","BTCUSD",1725781593701,0.02950509,54650.0,54649.0,1.038528]
["bitfinex","BTCUSD",1725781593913,0.03050509,54650.0,54649.0,1.044528]
["bitfinex","BTCUSD",1725781594367,0.03150509,54650.0,54649.0,1.058528]
["bitfinex","BTCUSD",1725781595863,0.03150509,54650.0,54649.0,1.036528]
["bitfinex","BTCUSD",1725781595864,0.02950509,54650.0,54649.0,1.036528]
["bitfinex","BTCUSD",1725781596070,0.03050509,54650.0,54649.0,1.050528]
["bitfinex","BTCUSD",1725781596294,0.002815,54650.0,54649.0,1.064528]
["bitfinex","BTCUSD",1725781596732,0.001815,54650.0,54649.0,1.050528]
["bitfinex","BTCUSD",1725781596951,0.002815,54650.0,54649.0,1.063528]
["bitfinex","BTCUSD",1725781597166,0.001815,54650.0,54649.0,1.049528]
["bitfinex","BTCUSD",1725781597583,0.000815,54650.0,54649.0,1.036528]
["bitfinex","BTCUSD",1725781597791,0.001815,54650.0,54649.0,1.050528]
["bitfinex","BTCUSD",1725781597990,0.002815,54650.0,54649.0,1.063528]
["bitfinex","BTCUSD",1725781599276,0.001815,54650.0,54649.0,1.050528]
["bitfinex","BTCUSD",1725781599748,0.13741033,54665.0,54661.0,0.12706]
["bitfinex","BTCUSD",1725781599952,0.13741033,54665.0,54653.0,0.256161]
["bitfinex","BTCUSD",1725781599953,0.24135565,54666.0,54657.0,0.25614]
["bitfinex","BTCUSD",1725781600166,0.24135565,54666.0,54661.0,0.128061]
["bitfinex","BTCUSD",1725781600807,0.128053,54665.0,54661.0,0.128061]
["bitfinex","BTCUSD",1725781601652,0.130053,54665.0,54661.0,0.128061]
["bitfinex","BTCUSD",1725781602331,0.12806,54662.0,54658.0,0.128067]
["bitfinex","BTCUSD",1725781602553,0.12806,54662.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781602789,0.0631,54661.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781603766,0.0631,54661.0,54657.0,0.12907]
["bitfinex","BTCUSD",1725781603977,0.0631,54661.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781604413,0.0631,54661.0,54657.0,0.13007]
["bitfinex","BTCUSD",1725781604648,0.191162,54661.0,54657.0,0.13007]
["bitfinex","BTCUSD",1725781604860,0.191977,54661.0,54657.0,0.13007]
["bitfinex","BTCUSD",1725781605086,0.191977,54661.0,54658.0,0.001]
["bitfinex","BTCUSD",1725781606401,0.191977,54661.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781606612,0.192977,54661.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781606828,0.192977,54661.0,54657.0,0.13007]
["bitfinex","BTCUSD",1725781607345,0.191977,54661.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781607686,0.192977,54661.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781608501,0.064915,54661.0,54658.0,0.128068]
["bitfinex","BTCUSD",1725781608973,0.064915,54661.0,54656.0,0.128071]
["bitfinex","BTCUSD",1725781609193,0.064915,54661.0,54655.0,0.256148]
["bitfinex","BTCUSD",1725781609403,0.064915,54661.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781609625,0.063915,54661.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781610068,0.063915,54661.0,54658.0,0.002]
["bitfinex","BTCUSD",1725781610891,0.063915,54661.0,54657.0,0.12907]
["bitfinex","BTCUSD",1725781611118,0.063915,54661.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781611319,0.063915,54661.0,54658.0,0.001]
["bitfinex","BTCUSD",1725781611732,0.063915,54661.0,54657.0,0.12807]
["bitfinex","BTCUSD",1725781612139,0.063915,54661.0,54657.0,0.001]
["bitfinex","BTCUSD",1725781612342,0.13746585,54660.0,54657.0,0.12907]
["bitfinex","BTCUSD",1725781613201,0.13746585,54660.0,54658.0,0.001]
["bitfinex","BTCUSD",1725781613405,0.13746585,54660.0,54659.0,0.128066]
["bitfinex","BTCUSD",1725781613641,0.063915,54661.0,54657.0,0.128069]
["bitfinex","BTCUSD",1725781613642,0.20138085,54661.0,54657.0,0.128069]
["bitfinex","BTCUSD",1725781613849,0.20138085,54661.0,54657.0,0.129069]
["bitfinex","BTCUSD",1725781614045,0.20138085,54661.0,54657.0,0.128069]
["bitfinex","BTCUSD",1725781614294,0.20138085,54661.0,54658.0,0.001]
["bitfinex","BTCUSD",1725781614702,0.20138085,54661.0,54657.0,0.128069]
["bitfinex","BTCUSD",1725781614973,0.20138085,54661.0,54657.0,0.130069]
["bitfinex","BTCUSD",1725781615754,0.20142055,54661.0,54657.0,0.130069]
["bitfinex","BTCUSD",1725781616184,0.20142055,54661.0,54657.0,0.132069]
["bitfinex","BTCUSD",1725781616392,0.20142055,54661.0,54657.0,0.130069]
["bitfinex","BTCUSD",1725781616393,0.13750555,54660.0,54657.0,0.130069]
["bitfinex","BTCUSD",1725781616811,0.13750555,54660.0,54658.0,0.002]
["bitfinex","BTCUSD",1725781617287,0.13750555,54660.0,54657.0,0.130069]
["bitfinex","BTCUSD",1725781617474,0.13750555,54660.0,54657.0,0.132699]
["bitfinex","BTCUSD",1725781617695,0.13750555,54660.0,54657.0,0.129699]
["bitfinex","BTCUSD",1725781617921,0.13750555,54660.0,54657.0,0.132699]
["bitfinex","BTCUSD",1725781618166,0.13750555,54660.0,54658.0,0.003]
["bitfinex","BTCUSD",1725781618379,0.13750555,54660.0,54657.0,0.132699]
["bitfinex","BTCUSD",1725781619054,0.13750555,54660.0,54657.0,0.129699]
["bitfinex","BTCUSD",1725781619264,0.13750555,54660.0,54658.0,0.003]
["bitfinex","BTCUSD",1725781620106,0.13750555,54659.0,54658.0,0.003]
["bitfinex","BTCUSD",1725781621218,0.13750555,54659.0,54657.0,0.132699]
["bitfinex","BTCUSD",1725781621431,0.13750555,54659.0,54658.0,0.004]
["bitfinex","BTCUSD",1725781621890,0.13750555,54659.0,54658.0,0.008]
["bitfinex","BTCUSD",1725781622789,0.1661945,54659.0,54658.0,0.008]
["bitfinex","BTCUSD",1725781623009,0.19258274,54659.0,54658.0,0.008]
["bitfinex","BTCUSD",1725781623236,0.05507719,54659.0,54658.0,0.008]
["bitfinex","BTCUSD",1725781626192,0.02638824,54659.0,54658.0,0.008]
["bitfinex","BTCUSD",1725781626418,0.02638824,54659.0,54658.0,0.004]
["bitfinex","BTCUSD",1725781626600,0.191977,54661.0,54658.0,0.007]
["bitfinex","BTCUSD",1725781626825,0.13760233,54659.0,54658.0,0.007]
["bitfinex","BTCUSD",1725781627044,0.21945726,54661.0,54658.0,0.007]
["bitfinex","BTCUSD",1725781627254,0.13760233,54659.0,54658.0,0.003]
["bitfinex","BTCUSD",1725781627468,0.21945726,54661.0,54657.0,0.129699]
["bitfinex","BTCUSD",1725781627671,0.21945726,54661.0,54658.0,0.004]
["bitfinex","BTCUSD",1725781627874,0.13760241,54659.0,54658.0,0.004]
["bitfinex","BTCUSD",1725781628105,0.21945726,54661.0,54658.0,0.004]
["bitfinex","BTCUSD",1725781628321,0.1376027,54659.0,54658.0,0.004]
["bitfinex","BTCUSD",1725781628519,0.21945726,54661.0,54658.0,0.001]
["bitfinex","BTCUSD",1725781628732,0.13760249,54659.0,54658.0,0.001]
["bitfinex","BTCUSD",1725781628957,0.21945726,54661.0,54658.0,0.001]
["bitfinex","BTCUSD",1725781629423,0.1376027,54659.0,54658.0,0.001]
["bitfinex","BTCUSD",1725781629652,0.24814646,54661.0,54658.0,0.001]
["bitfinex","BTCUSD",1725781629880,0.13760246,54659.0,54658.0,0.001]
["bitfinex","BTCUSD",1725781630203,0.24814646,54661.0,54658.0,0.001]
["bitfinex","BTCUSD",1725781630305,0.24814646,54661.0,54658.0,0.00263]
["bitfinex","BTCUSD",1725781630544,0.21945726,54661.0,54658.0,0.00263]
["bitfinex","BTCUSD",1725781631216,0.13760222,54659.0,54658.0,0.00163]
["bitfinex","BTCUSD",1725781631475,0.15635726,54661.0,54658.0,0.00463]
["bitfinex","BTCUSD",1725781631687,0.13760214,54659.0,54658.0,0.00463]
["bitfinex","BTCUSD",1725781631938,0.02829526,54661.0,54658.0,0.00463]
["bitfinex","BTCUSD",1725781632188,0.13760214,54659.0,54658.0,0.00463]
["bitfinex","BTCUSD",1725781632416,0.15635726,54661.0,54658.0,0.00163]
["bitfinex","BTCUSD",1725781632646,0.13760215,54659.0,54658.0,0.00163]
["bitfinex","BTCUSD",1725781632881,0.15635726,54661.0,54658.0,0.00263]
["bitfinex","BTCUSD",1725781633107,0.13760215,54659.0,54658.0,0.00263]
["bitfinex","BTCUSD",1725781633333,0.15635726,54661.0,54658.0,0.00363]
["bitfinex","BTCUSD",1725781633575,0.13760222,54659.0,54658.0,0.00263]
["bitfinex","BTCUSD",1725781633798,0.13760222,54659.0,54658.0,0.00163]
["bitfinex","BTCUSD",1725781633799,0.02868697,54659.0,54658.0,0.00163]
["bitfinex","BTCUSD",1725781634039,0.02868697,54659.0,54658.0,0.00463]
["bitfinex","BTCUSD",1725781634268,0.02868697,54659.0,54658.0,0.00163]
["bitfinex","BTCUSD",1725781634498,0.02868697,54659.0,54658.0,0.00263]
["bitfinex","BTCUSD",1725781634748,0.02868697,54659.0,54658.0,0.00163]
["bitfinex","BTCUSD",1725781635182,0.02868697,54659.0,54658.0,0.00463]
["bitfinex","BTCUSD",1725781635602,0.02868697,54659.0,54658.0,0.00763]
["bitfinex","BTCUSD",1725781641137,0.02868697,54659.0,54658.0,0.00463]
["bitfinex","BTCUSD",1725781641351,0.02868697,54659.0,54658.0,0.00163]
["bitfinex","BTCUSD",1725781641799,0.02868697,54659.0,54658.0,0.00563]
["bitfinex","BTCUSD",1725781642243,0.02829526,54661.0,54658.0,0.00563]
["bitfinex","BTCUSD",1725781642474,0.13760282,54659.0,54658.0,0.00563]
["bitfinex","BTCUSD",1725781642684,0.13760303,54660.0,54657.0,0.11334154]
["bitfinex","BTCUSD",1725781642931,0.13760303,54660.0,54658.0,0.004]
["bitfinex","BTCUSD",1725781644062,0.13760303,54660.0,54658.0,0.00563]
["bitfinex","BTCUSD",1725781644270,0.000815,54659.0,54658.0,0.00163]
["bitfinex","BTCUSD",1725781644493,0.000815,54659.0,54658.0,0.00463]
["bitfinex","BTCUSD",1725781645425,0.02950404,54659.0,54658.0,0.00163]
["bitfinex","BTCUSD",1725781646349,0.000815,54659.0,54658.0,0.132699]
["bitfinex","BTCUSD",1725781646774,0.000815,54659.0,54658.0,0.135699]
["bitfinex","BTCUSD",1725781646981,0.000815,54659.0,54658.0,0.132699]
["bitfinex","BTCUSD",1725781647165,0.000815,54659.0,54658.0,0.136699]
["bitfinex","BTCUSD",1725781650586,0.000815,54659.0,54658.0,0.00863]
["bitfinex","BTCUSD",1725781651870,0.16613566,54660.0,54658.0,0.00863]
["bitfinex","BTCUSD",1725781652715,0.02868871,54660.0,54658.0,0.00863]
["bitfinex","BTCUSD",1725781652917,0.02868871,54660.0,54658.0,0.00463]
["bitfinex","BTCUSD",1725781653148,0.02868871,54660.0,54658.0,0.00163]
["bitfinex","BTCUSD",1725781653398,0.02868871,54660.0,54658.0,0.00463]
["bitfinex","BTCUSD",1725781654123,0.15675271,54660.0,54658.0,0.00763]
["bitfinex","BTCUSD",1725781654363,0.02868871,54660.0,54658.0,0.00763]
["bitfinex","BTCUSD",1725781654855,0.0656,54659.0,54651.0,0.0636]
["bitfinex","BTCUSD",1725781655117,0.0656,54659.0,54644.0,0.456191]
["bitfinex","BTCUSD",1725781655118,0.449883,54647.0,54644.0,0.456191]
["bitfinex","BTCUSD",1725781655335,0.128099,54645.0,54644.0,0.0732281]
["bitfinex","BTCUSD",1725781655599,0.1479,54644.0,54632.0,0.02274979]
["bitfinex","BTCUSD",1725781655831,0.1479,54644.0,54626.0,0.080232]
["bitfinex","BTCUSD",1725781655832,0.128137,54629.0,54626.0,0.080232]
["bitfinex","BTCUSD",1725781656051,0.128141,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725781656266,0.384424,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725781656473,0.640707,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725781656911,0.128141,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725781657413,0.129141,54627.0,54626.0,0.007632]
["bitfinex","BTCUSD",1725781657626,0.128141,54627.0,54626.0,0.009632]
["bitfinex","BTCUSD",1725781658904,0.128141,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725781659333,0.128141,54627.0,54626.0,0.002632]
["bitfinex","BTCUSD",1725781659569,0.256252,54634.0,54626.0,0.002632]
["bitfinex","BTCUSD",1725781659795,0.667154,54634.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725781660011,0.1,54643.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725781660012,0.228106,54643.0,54637.0,0.128117]
["bitfinex","BTCUSD",1725781660242,0.228106,54643.0,54627.0,0.1422]
["bitfinex","BTCUSD",1725781660243,0.0823,54649.0,54638.0,0.0786]
["bitfinex","BTCUSD",1725781660477,0.128093,54648.0,54639.0,0.0636]
["bitfinex","BTCUSD",1725781660689,0.0656,54654.0,54639.0,0.06726031]
["bitfinex","BTCUSD",1725781660977,0.430882,54653.0,54640.0,0.00365988]
["bitfinex","BTCUSD",1725781661224,0.301699,54652.0,54647.0,0.128094]
["bitfinex","BTCUSD",1725781661453,0.301699,54652.0,54648.0,0.128091]
["bitfinex","BTCUSD",1725781661454,0.2201,54652.0,54648.0,0.128091]
["bitfinex","BTCUSD",1725781661691,0.128082,54653.0,54648.0,0.128091]
["bitfinex","BTCUSD",1725781661917,0.24660605,54656.0,54648.0,0.128091]
["bitfinex","BTCUSD",1725781662189,0.128076,54655.0,54648.0,0.128091]
["bitfinex","BTCUSD",1725781662410,0.128079,54654.0,54649.0,0.128089]
["bitfinex","BTCUSD",1725781662633,0.128074,54656.0,54649.0,0.206689]
["bitfinex","BTCUSD",1725781662869,0.128069,54658.0,54652.0,0.128082]
["bitfinex","BTCUSD",1725781663076,0.128069,54658.0,54652.0,0.128081]
["bitfinex","BTCUSD",1725781663691,0.02869357,54657.0,54652.0,0.128081]
["bitfinex","BTCUSD",1725781663908,0.02869357,54657.0,54650.0,0.128087]
["bitfinex","BTCUSD",1725781664131,0.128074,54656.0,54651.0,0.128085]
["bitfinex","BTCUSD",1725781665407,0.02869357,54657.0,54651.0,0.128085]
["bitfinex","BTCUSD",1725781665611,0.12869357,54657.0,54651.0,0.128085]
["bitfinex","BTCUSD",1725781665822,0.25676457,54657.0,54651.0,0.128085]
["bitfinex","BTCUSD",1725781666916,0.25676457,54657.0,54649.0,0.0786]
["bitfinex","BTCUSD",1725781666917,0.128074,54656.0,54649.0,0.0786]
["bitfinex","BTCUSD",1725781667133,0.128074,54656.0,54650.0,0.128087]
["bitfinex","BTCUSD",1725781668247,0.128076,54655.0,54650.0,0.128087]
["bitfinex","BTCUSD",1725781668760,0.128076,54655.0,54649.0,0.0786]
["bitfinex","BTCUSD",1725781668991,0.625476,54654.0,54645.0,0.0805]
["bitfinex","BTCUSD",1725781669216,0.12869357,54657.0,54645.0,0.0805]
["bitfinex","BTCUSD",1725781669217,0.256161,54653.0,54645.0,0.0805]
["bitfinex","BTCUSD",1725781669426,0.256175,54650.0,54645.0,0.0805]
["bitfinex","BTCUSD",1725781669648,0.128093,54648.0,54643.0,0.128103]
["bitfinex","BTCUSD",1725781669856,0.128096,54647.0,54642.0,0.0801]
["bitfinex","BTCUSD",1725781670066,0.384274,54649.0,54643.0,0.128103]
["bitfinex","BTCUSD",1725781670273,0.384274,54649.0,54642.0,0.0801]
["bitfinex","BTCUSD",1725781670274,0.0286947,54647.0,54642.0,0.0801]
["bitfinex","BTCUSD",1725781670511,0.256194,54646.0,54638.0,0.0801]
["bitfinex","BTCUSD",1725781670721,0.128108,54642.0,54638.0,0.0801]
["bitfinex","BTCUSD",1725781671985,0.128108,54642.0,54638.0,0.208215]
["bitfinex","BTCUSD",1725781672665,0.128103,54644.0,54638.0,0.208215]
["bitfinex","BTCUSD",1725781673130,0.0286947,54647.0,54640.0,0.256219]
["bitfinex","BTCUSD",1725781673353,0.0286947,54647.0,54645.0,0.128098]
["bitfinex","BTCUSD",1725781676428,0.0286947,54647.0,54646.0,0.128097]
["bitfinex","BTCUSD",1725781682336,0.0286947,54647.0,54646.0,0.129727]
["bitfinex","BTCUSD",1725781687049,0.0286947,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725781687489,0.1567887,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725781688200,0.4129777,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725781691627,0.7357667,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725781691848,0.128104,54643.0,54638.0,0.128115]
["bitfinex","BTCUSD",1725781692334,0.128114,54639.0,54632.0,0.0829]
["bitfinex","BTCUSD",1725781692599,0.128119,54637.0,54632.0,0.0829]
["bitfinex","BTCUSD",1725781692807,0.128133,54631.0,54628.0,0.0652]
["bitfinex","BTCUSD",1725781693324,0.0666,54637.0,54628.0,0.0652]
["bitfinex","BTCUSD",1725781693325,0.256251,54634.0,54628.0,0.0652]
["bitfinex","BTCUSD",1725781693548,0.15683468,54631.0,54628.0,0.0652]
["bitfinex","BTCUSD",1725781693765,0.02870168,54631.0,54628.0,0.0652]
["bitfinex","BTCUSD",1725781694665,0.02870168,54631.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725781694886,0.128135,54630.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725781695764,0.02870168,54631.0,54627.0,0.0829]
["bitfinex","BTCUSD",1725781695977,0.15683368,54631.0,54627.0,0.211041]
["bitfinex","BTCUSD",1725781696199,0.15683368,54631.0,54627.0,0.0829]
["bitfinex","BTCUSD",1725781696659,0.02870168,54631.0,54627.0,0.0829]
["bitfinex","BTCUSD",1725781696873,0.02870168,54631.0,54629.0,0.128136]
["bitfinex","BTCUSD",1725781700152,0.02870168,54631.0,54630.0,0.128134]
["bitfinex","BTCUSD",1725781706593,0.02870168,54631.0,54630.0,0.190934]
["bitfinex","BTCUSD",1725781707508,0.02870168,54631.0,54630.0,0.447203]
["bitfinex","BTCUSD",1725781707740,0.02870168,54631.0,54630.0,0.530403]
["bitfinex","BTCUSD",1725781707971,0.000816,54632.0,54631.0,0.128132]
["bitfinex","BTCUSD",1725781708197,0.000816,54632.0,54631.0,0.384396]
["bitfinex","BTCUSD",1725781708422,0.000816,54632.0,54631.0,0.64066]
["bitfinex","BTCUSD",1725781708633,0.000816,54632.0,54631.0,0.70346]
["bitfinex","BTCUSD",1725781709552,0.02951753,54632.0,54631.0,0.70346]
["bitfinex","BTCUSD",1725781717338,0.02951753,54632.0,54631.0,0.447196]
["bitfinex","BTCUSD",1725781718659,0.000816,54632.0,54631.0,0.447196]
["bitfinex","BTCUSD",1725781718871,0.02951744,54632.0,54631.0,0.447196]
["bitfinex","BTCUSD",1725781720854,0.02951744,54632.0,54631.0,0.70346]
["bitfinex","BTCUSD",1725781721280,0.02951744,54632.0,54631.0,0.70509]
["bitfinex","BTCUSD",1725781721487,0.02951744,54632.0,54631.0,0.448826]
["bitfinex","BTCUSD",1725781723039,0.02951744,54632.0,54631.0,0.78279]
["bitfinex","BTCUSD",1725781723270,0.02951744,54632.0,54631.0,1.039054]
["bitfinex","BTCUSD",1725781723729,0.02951744,54632.0,54631.0,1.041054]
["bitfinex","BTCUSD",1725781723938,0.02951744,54632.0,54631.0,1.039054]
["bitfinex","BTCUSD",1725781724147,0.0874,54658.0,54631.0,1.039054]
["bitfinex","BTCUSD",1725781724148,0.13805882,54656.0,54650.0,0.128085]
["bitfinex","BTCUSD",1725781724402,0.13805882,54656.0,54650.0,0.268687]
["bitfinex","BTCUSD",1725781724403,0.55430836,54651.0,54650.0,0.268687]
["bitfinex","BTCUSD",1725781724611,0.0286945,54655.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725781725447,0.0286945,54655.0,54651.0,0.128084]
["bitfinex","BTCUSD",1725781726309,0.128076,54655.0,54650.0,0.268687]
["bitfinex","BTCUSD",1725781726525,0.128076,54655.0,54650.0,0.190987]
["bitfinex","BTCUSD",1725781729521,0.02869285,54654.0,54650.0,0.190987]
["bitfinex","BTCUSD",1725781730616,0.15677085,54654.0,54650.0,0.190987]
["bitfinex","BTCUSD",1725781731042,0.15677085,54654.0,54650.0,0.0629]
["bitfinex","BTCUSD",1725781733450,0.02869285,54654.0,54651.0,0.128085]
["bitfinex","BTCUSD",1725781734527,0.02869285,54654.0,54650.0,0.06453]
["bitfinex","BTCUSD",1725781734742,0.02869285,54654.0,54651.0,0.128084]
["bitfinex","BTCUSD",1725781734953,0.02869285,54654.0,54653.0,0.12808]
["bitfinex","BTCUSD",1725781740599,0.02869285,54654.0,54653.0,0.18848]
["bitfinex","BTCUSD",1725781743705,0.256166,54652.0,54650.0,0.00163]
["bitfinex","BTCUSD",1725781743945,0.128091,54649.0,54643.0,0.256207]
["bitfinex","BTCUSD",1725781744173,0.256171,54651.0,54645.0,0.128099]
["bitfinex","BTCUSD",1725781744614,0.256171,54651.0,54645.0,0.07610061]
["bitfinex","BTCUSD",1725781744834,0.15678163,54650.0,54645.0,0.128097]
["bitfinex","BTCUSD",1725781745024,0.15678163,54650.0,54646.0,0.128096]
["bitfinex","BTCUSD",1725781745561,0.128086,54651.0,54646.0,0.128096]
["bitfinex","BTCUSD",1725781746186,0.128086,54651.0,54646.0,0.129726]
["bitfinex","BTCUSD",1725781747472,0.01916808,54650.0,54646.0,0.129726]
["bitfinex","BTCUSD",1725781748568,0.01916808,54650.0,54646.0,0.192426]
["bitfinex","BTCUSD",1725781748789,0.14725808,54650.0,54646.0,0.06433]
["bitfinex","BTCUSD",1725781749028,0.17595313,54650.0,54646.0,0.06433]
["bitfinex","BTCUSD",1725781750335,0.12809,54649.0,54646.0,0.06433]
["bitfinex","BTCUSD",1725781750777,0.17595113,54650.0,54646.0,0.06433]
["bitfinex","BTCUSD",1725781753227,0.20266248,54650.0,54646.0,0.06433]
["bitfinex","BTCUSD",1725781753446,0.07457448,54650.0,54646.0,0.06433]
["bitfinex","BTCUSD",1725781753660,0.07457448,54650.0,54649.0,0.46487]
["bitfinex","BTCUSD",1725781753876,0.07457448,54650.0,54649.0,0.53047]
["bitfinex","BTCUSD",1725781754763,0.07457448,54650.0,54649.0,0.27429]
["bitfinex","BTCUSD",1725781755852,0.07457448,54650.0,54649.0,0.53047]
["bitfinex","BTCUSD",1725781756296,0.04587943,54650.0,54649.0,0.53047]
["bitfinex","BTCUSD",1725781758522,0.04587943,54650.0,54649.0,0.5321]
["bitfinex","BTCUSD",1725781759441,0.0745718,54650.0,54649.0,0.78828]
["bitfinex","BTCUSD",1725781760345,0.0745718,54650.0,54649.0,0.5321]
["bitfinex","BTCUSD",1725781766164,0.04587943,54650.0,54649.0,0.78828]
["bitfinex","BTCUSD",1725781766388,0.04587943,54650.0,54649.0,0.5321]
["bitfinex","BTCUSD",1725781767066,0.04587943,54650.0,54649.0,0.78828]
["bitfinex","BTCUSD",1725781767281,0.02671135,54650.0,54649.0,0.5321]
["bitfinex","BTCUSD",1725781767711,0.000815,54655.0,54654.0,0.128078]
["bitfinex","BTCUSD",1725781767936,0.000815,54655.0,54654.0,0.193078]
["bitfinex","BTCUSD",1725781769268,0.02950581,54655.0,54654.0,0.193078]
["bitfinex","BTCUSD",1725781769863,0.05643508,54655.0,54654.0,0.193078]
["bitfinex","BTCUSD",1725781770660,0.05643508,54655.0,54654.0,0.271278]
["bitfinex","BTCUSD",1725781771274,0.05643508,54655.0,54654.0,0.527434]
["bitfinex","BTCUSD",1725781771695,0.05643508,54655.0,54654.0,0.271278]
["bitfinex","BTCUSD",1725781772138,0.05643508,54655.0,54654.0,0.527434]
["bitfinex","BTCUSD",1725781772331,0.05643508,54655.0,54654.0,0.271278]
["bitfinex","BTCUSD",1725781773012,0.05643508,54655.0,54654.0,0.78359]
["bitfinex","BTCUSD",1725781775067,0.02774427,54655.0,54654.0,0.78359]
["bitfinex","BTCUSD",1725781777532,0.04691235,54655.0,54654.0,0.78359]
["bitfinex","BTCUSD",1725781779734,0.07560195,54655.0,54654.0,0.78359]
["bitfinex","BTCUSD",1725781780187,0.07560195,54655.0,54654.0,0.527434]
["bitfinex","BTCUSD",1725781781627,0.07560195,54655.0,54654.0,0.78359]
["bitfinex","BTCUSD",1725781786052,0.04691235,54655.0,54654.0,0.78359]
["bitfinex","BTCUSD",1725781789447,0.07560195,54655.0,54654.0,0.78359]
["bitfinex","BTCUSD",1725781791483,0.07560195,54655.0,54654.0,1.039746]
["bitfinex","BTCUSD",1725781795237,0.07560195,54655.0,54654.0,1.041376]
["bitfinex","BTCUSD",1725781800124,0.07560195,54655.0,54654.0,0.78522]
["bitfinex","BTCUSD",1725781800336,0.07560195,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725781801594,0.256946,54660.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725781801832,0.02869046,54655.0,54654.0,0.385864]
["bitfinex","BTCUSD",1725781802070,0.02869046,54655.0,54654.0,0.527364]
["bitfinex","BTCUSD",1725781802286,0.000815,54660.0,54654.0,0.399286]
["bitfinex","BTCUSD",1725781802510,0.000815,54660.0,54656.0,0.128073]
["bitfinex","BTCUSD",1725781803154,0.128879,54660.0,54656.0,0.128073]
["bitfinex","BTCUSD",1725781803372,0.128879,54660.0,54654.0,0.399286]
["bitfinex","BTCUSD",1725781803602,0.128879,54660.0,54655.0,0.128075]
["bitfinex","BTCUSD",1725781804047,0.128879,54660.0,54656.0,0.0607]
["bitfinex","BTCUSD",1725781804279,0.000815,54660.0,54656.0,0.0607]
["bitfinex","BTCUSD",1725781804713,0.000815,54660.0,54659.0,0.128066]
["bitfinex","BTCUSD",1725781804944,0.000815,54660.0,54659.0,0.384199]
["bitfinex","BTCUSD",1725781805155,0.000815,54660.0,54659.0,0.128066]
["bitfinex","BTCUSD",1725781805628,0.000815,54660.0,54659.0,0.384199]
["bitfinex","BTCUSD",1725781805834,0.000815,54660.0,54659.0,0.449699]
["bitfinex","BTCUSD",1725781810458,0.000815,54660.0,54659.0,0.43329399]
["bitfinex","BTCUSD",1725781816083,0.000815,54660.0,54659.0,0.68942699]
["bitfinex","BTCUSD",1725781817795,0.01998308,54660.0,54659.0,0.68942699]
["bitfinex","BTCUSD",1725781818427,0.01998308,54660.0,54659.0,0.43329399]
["bitfinex","BTCUSD",1725781825140,0.01998308,54660.0,54659.0,0.68942699]
["bitfinex","BTCUSD",1725781825533,0.01998308,54660.0,54659.0,0.76522699]
["bitfinex","BTCUSD",1725781826394,0.01998308,54660.0,54659.0,1.02135999]
["bitfinex","BTCUSD",1725781827456,0.01998308,54660.0,54659.0,0.76522699]
["bitfinex","BTCUSD",1725781827714,0.01998308,54660.0,54659.0,0.50909399]
["bitfinex","BTCUSD",1725781827947,0.01998308,54660.0,54659.0,0.17716099]
["bitfinex","BTCUSD",1725781828205,0.01998308,54660.0,54659.0,0.43329399]
["bitfinex","BTCUSD",1725781828465,0.04867062,54660.0,54659.0,0.43329399]
["bitfinex","BTCUSD",1725781832122,0.04867062,54660.0,54659.0,0.11166099]
["bitfinex","BTCUSD",1725781832340,0.04867062,54660.0,54659.0,0.36779399]
["bitfinex","BTCUSD",1725781832781,0.04867062,54660.0,54659.0,0.11166099]
["bitfinex","BTCUSD",1725781833013,0.04867062,54660.0,54659.0,0.11329099]
["bitfinex","BTCUSD",1725781835783,0.0758341,54660.0,54659.0,0.11329099]
["bitfinex","BTCUSD",1725781836230,0.04714656,54660.0,54659.0,0.11329099]
["bitfinex","BTCUSD",1725781837388,0.02797848,54660.0,54659.0,0.11329099]
["bitfinex","BTCUSD",1725781839280,0.02797848,54660.0,54659.0,0.00163]
["bitfinex","BTCUSD",1725781839517,0.05666511,54660.0,54659.0,0.00163]
["bitfinex","BTCUSD",1725781840540,0.18472911,54660.0,54656.0,0.00163]
["bitfinex","BTCUSD",1725781840783,0.256142,54657.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725781841018,0.128079,54654.0,54649.0,0.193419]
["bitfinex","BTCUSD",1725781841814,0.02869125,54653.0,54650.0,0.128087]
["bitfinex","BTCUSD",1725781842617,0.0664,54652.0,54649.0,0.00163]
["bitfinex","BTCUSD",1725781842621,0.128104,54643.0,54636.0,0.25624]
["bitfinex","BTCUSD",1725781842881,0.49032039,54652.0,54635.0,0.74612936]
["bitfinex","BTCUSD",1725781842882,0.128113,54640.0,54635.0,0.74612936]
["bitfinex","BTCUSD",1725781843084,0.128113,54640.0,54635.0,0.191821]
["bitfinex","BTCUSD",1725781843305,0.02869699,54639.0,54635.0,0.191821]
["bitfinex","BTCUSD",1725781843558,0.02869699,54639.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725781843975,0.02869699,54639.0,54635.0,0.0637]
["bitfinex","BTCUSD",1725781844179,0.02869699,54639.0,54633.0,0.128125]
["bitfinex","BTCUSD",1725781844394,0.02869699,54639.0,54632.0,0.141]
["bitfinex","BTCUSD",1725781844395,0.128116,54638.0,54632.0,0.269129]
["bitfinex","BTCUSD",1725781844608,0.128116,54638.0,54633.0,0.128127]
["bitfinex","BTCUSD",1725781845015,0.02869699,54639.0,54632.0,0.141]
["bitfinex","BTCUSD",1725781845016,0.02869699,54639.0,54634.0,0.128124]
["bitfinex","BTCUSD",1725781845652,0.15681099,54639.0,54634.0,0.128124]
["bitfinex","BTCUSD",1725781845868,0.15681099,54639.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725781845869,0.02869699,54639.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725781846116,0.128123,54635.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725781847846,0.128127,54634.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725781848300,0.256241,54636.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725781848301,0.128121,54636.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725781849160,0.128121,54636.0,54631.0,0.12976]
["bitfinex","BTCUSD",1725781849794,0.256246,54635.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725781850018,0.151126,54634.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725781850268,0.128119,54637.0,54632.0,0.12813]
["bitfinex","BTCUSD",1725781850489,0.256223,54640.0,54633.0,0.128127]
["bitfinex","BTCUSD",1725781850708,0.128116,54638.0,54633.0,0.128127]
["bitfinex","BTCUSD",1725781850925,0.023,54637.0,54633.0,0.128127]
["bitfinex","BTCUSD",1725781851549,0.151118,54637.0,54633.0,0.128127]
["bitfinex","BTCUSD",1725781851984,0.023,54637.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725781852185,0.128117,54638.0,54633.0,0.128126]
["bitfinex","BTCUSD",1725781852400,0.256223,54640.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725781852401,0.023,54637.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725781852836,0.256225,54640.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725781853043,0.128117,54638.0,54633.0,0.128127]
["bitfinex","BTCUSD",1725781853483,0.023,54637.0,54633.0,0.128127]
["bitfinex","BTCUSD",1725781853705,0.023,54637.0,54634.0,0.128125]
["bitfinex","BTCUSD",1725781854572,0.01916808,54636.0,54634.0,0.128125]
["bitfinex","BTCUSD",1725781856528,0.01916808,54636.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725781858964,0.01416808,54636.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725781859176,0.05170113,54637.0,54635.0,0.128122]
["bitfinex","BTCUSD",1725781859388,0.02870113,54637.0,54636.0,0.12812]
["bitfinex","BTCUSD",1725781860272,0.02870113,54637.0,54636.0,0.384361]
["bitfinex","BTCUSD",1725781860738,0.01916808,54645.0,54636.0,0.256241]
["bitfinex","BTCUSD",1725781861007,0.023,54644.0,54640.0,0.0644]
["bitfinex","BTCUSD",1725781861142,0.023,54644.0,54642.0,0.128105]
["bitfinex","BTCUSD",1725781861348,0.02869898,54643.0,54642.0,0.128105]
["bitfinex","BTCUSD",1725781861629,0.05169898,54643.0,54642.0,0.128105]
["bitfinex","BTCUSD",1725781861828,0.05169898,54643.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725781862655,0.05169898,54643.0,54642.0,0.128106]
["bitfinex","BTCUSD",1725781862859,0.05169898,54643.0,54640.0,0.0644]
["bitfinex","BTCUSD",1725781862860,0.05169898,54643.0,54640.0,0.192509]
["bitfinex","BTCUSD",1725781863723,0.02869898,54643.0,54640.0,0.18302605]
["bitfinex","BTCUSD",1725781864583,0.0095,54642.0,54640.0,0.128109]
["bitfinex","BTCUSD",1725781865655,0.0095,54642.0,54638.0,0.256231]
["bitfinex","BTCUSD",1725781865855,0.02869898,54643.0,54640.0,0.12811]
["bitfinex","BTCUSD",1725781866096,0.128102,54644.0,54640.0,0.12811]
["bitfinex","BTCUSD",1725781866780,0.128102,54644.0,54640.0,0.19441]
["bitfinex","BTCUSD",1725781869116,0.02866808,54645.0,54640.0,0.19441]
["bitfinex","BTCUSD",1725781869320,0.05169894,54644.0,54640.0,0.19441]
["bitfinex","BTCUSD",1725781870603,0.05169894,54644.0,54640.0,0.0663]
["bitfinex","BTCUSD",1725781870825,0.05169894,54644.0,54642.0,0.128105]
["bitfinex","BTCUSD",1725781871970,0.05169894,54644.0,54643.0,0.128104]
["bitfinex","BTCUSD",1725781872178,0.05169894,54644.0,54643.0,0.205104]
["bitfinex","BTCUSD",1725781872659,0.05169894,54644.0,54643.0,0.077]
["bitfinex","BTCUSD",1725781874394,0.05169894,54644.0,54641.0,0.128107]
["bitfinex","BTCUSD",1725781875530,0.05169894,54644.0,54640.0,0.0663]
["bitfinex","BTCUSD",1725781876020,0.05169894,54644.0,54640.0,0.194411]
["bitfinex","BTCUSD",1725781876257,0.023,54644.0,54640.0,0.194411]
["bitfinex","BTCUSD",1725781877095,0.128105,54643.0,54640.0,0.0663]
["bitfinex","BTCUSD",1725781877308,0.128105,54643.0,54638.0,0.128114]
["bitfinex","BTCUSD",1725781877513,0.128105,54643.0,54639.0,0.128113]
["bitfinex","BTCUSD",1725781878969,0.25621,54643.0,54637.0,0.192517]
["bitfinex","BTCUSD",1725781879177,0.023,54642.0,54637.0,0.192517]
["bitfinex","BTCUSD",1725781879397,0.05169976,54642.0,54637.0,0.192517]
["bitfinex","BTCUSD",1725781879882,0.05169976,54642.0,54637.0,0.0644]
["bitfinex","BTCUSD",1725781880091,0.128112,54640.0,54637.0,0.0644]
["bitfinex","BTCUSD",1725781880302,0.17980776,54642.0,54637.0,0.0644]
["bitfinex","BTCUSD",1725781880729,0.01916808,54641.0,54637.0,0.0644]
["bitfinex","BTCUSD",1725781880956,0.14727708,54641.0,54637.0,0.0644]
["bitfinex","BTCUSD",1725781881185,0.128113,54639.0,54637.0,0.0644]
["bitfinex","BTCUSD",1725781881405,0.023,54638.0,54637.0,0.0644]
["bitfinex","BTCUSD",1725781882719,0.151114,54639.0,54637.0,0.0644]
["bitfinex","BTCUSD",1725781883367,0.151114,54639.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781884005,0.023,54639.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781884210,0.151112,54640.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781884658,0.128114,54639.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781884871,0.023,54638.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781888195,0.151115,54638.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781888650,0.023,54638.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781888870,0.2830824,54643.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781888871,0.256216,54642.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781889091,0.2830824,54643.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781889315,0.256218,54641.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781889518,0.128112,54640.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781889950,0.128113,54639.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781893537,0.128111,54640.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781899185,0.12315734,54640.0,54637.0,0.06603]
["bitfinex","BTCUSD",1725781899401,0.000815,54641.0,54638.0,0.0784]
["bitfinex","BTCUSD",1725781899618,0.0286999,54640.0,54639.0,0.190713]
["bitfinex","BTCUSD",1725781903230,0.0286999,54640.0,54639.0,0.44694]
["bitfinex","BTCUSD",1725781905944,0.0286999,54640.0,54639.0,0.703167]
["bitfinex","BTCUSD",1725781906146,0.0286999,54640.0,54639.0,0.44694]
["bitfinex","BTCUSD",1725781906534,0.000815,54641.0,54640.0,0.128111]
["bitfinex","BTCUSD",1725781906742,0.000815,54641.0,54640.0,0.190311]
["bitfinex","BTCUSD",1725781909351,0.000815,54641.0,54640.0,0.267011]
["bitfinex","BTCUSD",1725781909914,0.02951378,54641.0,54640.0,0.779455]
["bitfinex","BTCUSD",1725781910646,0.02951378,54641.0,54640.0,0.523233]
["bitfinex","BTCUSD",1725781916224,0.000815,54641.0,54640.0,0.523233]
["bitfinex","BTCUSD",1725781917126,0.000815,54641.0,54640.0,0.779455]
["bitfinex","BTCUSD",1725781921940,0.000815,54641.0,54640.0,0.523233]
["bitfinex","BTCUSD",1725781922421,0.000815,54641.0,54640.0,0.779455]
["bitfinex","BTCUSD",1725781922657,0.000815,54641.0,54640.0,0.523233]
["bitfinex","BTCUSD",1725781929065,0.000815,54641.0,54640.0,0.1389]
["bitfinex","BTCUSD",1725781929569,0.000815,54641.0,54640.0,0.267011]
["bitfinex","BTCUSD",1725781933310,0.000815,54641.0,54640.0,0.268641]
["bitfinex","BTCUSD",1725781939489,0.02951413,54641.0,54640.0,0.268641]
["bitfinex","BTCUSD",1725781940487,0.02951413,54641.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725781941165,0.42125069,54653.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725781941392,0.128103,54644.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725781942729,0.15680248,54644.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725781943890,0.02869948,54644.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725781944094,0.128104,54643.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725781945443,0.128112,54640.0,54637.0,0.06443]
["bitfinex","BTCUSD",1725781949497,0.15681214,54640.0,54637.0,0.06443]
["bitfinex","BTCUSD",1725781950814,0.02870014,54640.0,54637.0,0.192547]
["bitfinex","BTCUSD",1725781951037,0.02870014,54640.0,54639.0,0.0602]
["bitfinex","BTCUSD",1725781951271,0.02870014,54640.0,54639.0,0.136]
["bitfinex","BTCUSD",1725781951478,0.02870014,54640.0,54639.0,0.264113]
["bitfinex","BTCUSD",1725781951748,0.05585665,54640.0,54639.0,0.264113]
["bitfinex","BTCUSD",1725781951956,0.05585665,54640.0,54639.0,0.136]
["bitfinex","BTCUSD",1725781954674,0.07885665,54640.0,54639.0,0.136]
["bitfinex","BTCUSD",1725781956247,0.05015651,54640.0,54639.0,0.136]
["bitfinex","BTCUSD",1725781957596,0.05015651,54640.0,54639.0,0.13763]
["bitfinex","BTCUSD",1725781958277,0.02715651,54640.0,54639.0,0.13763]
["bitfinex","BTCUSD",1725781958729,0.000815,54641.0,54639.0,0.13763]
["bitfinex","BTCUSD",1725781958967,0.023815,54641.0,54639.0,0.265743]
["bitfinex","BTCUSD",1725781959202,0.000815,54641.0,54639.0,0.265743]
["bitfinex","BTCUSD",1725781959451,0.02825335,54641.0,54639.0,0.265743]
["bitfinex","BTCUSD",1725781959662,0.023,54640.0,54639.0,0.265743]
["bitfinex","BTCUSD",1725781960978,0.0295148,54641.0,54639.0,0.265743]
["bitfinex","BTCUSD",1725781964483,0.256257,54633.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725781964699,0.14349,54640.0,54622.0,0.53430836]
["bitfinex","BTCUSD",1725781964700,0.0106,54631.0,54622.0,0.53430836]
["bitfinex","BTCUSD",1725781964955,0.0106,54631.0,54620.0,0.38981504]
["bitfinex","BTCUSD",1725781964956,0.128155,54621.0,54620.0,0.38981504]
["bitfinex","BTCUSD",1725781965194,0.128155,54621.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781965195,0.128161,54619.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781965434,0.023,54620.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781965650,0.128159,54620.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781965861,0.12816,54619.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781966079,0.128163,54618.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781966296,0.128165,54617.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781966552,0.151165,54617.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781967237,0.023,54617.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781967428,0.023,54619.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781968327,0.128164,54618.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781968566,0.023,54617.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781969205,0.023,54619.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781969418,0.15116,54619.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781969605,0.02871259,54617.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781969749,0.05171259,54617.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781970371,0.023,54617.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781970578,0.128159,54620.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781970579,0.023,54619.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781970784,0.15116,54619.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781972297,0.023,54619.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781972490,0.02871238,54619.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781972698,0.023,54618.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781973977,0.02871243,54618.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781974195,0.023,54617.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781976602,0.023,54619.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725781976825,0.023,54619.0,54616.0,0.129807]
["bitfinex","BTCUSD",1725781977247,0.128157,54621.0,54616.0,0.129807]
["bitfinex","BTCUSD",1725781977443,0.023,54620.0,54616.0,0.129807]
["bitfinex","BTCUSD",1725781977882,0.023,54620.0,54617.0,0.128164]
["bitfinex","BTCUSD",1725781978889,0.023,54620.0,54617.0,0.320627]
["bitfinex","BTCUSD",1725781979117,0.128148,54624.0,54620.0,0.128158]
["bitfinex","BTCUSD",1725781979467,0.023,54623.0,54620.0,0.128158]
["bitfinex","BTCUSD",1725781980584,0.023,54623.0,54618.0,0.0788]
["bitfinex","BTCUSD",1725781981031,0.023,54623.0,54619.0,0.128158]
["bitfinex","BTCUSD",1725781981496,0.023,54623.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725781981713,0.023,54623.0,54620.0,0.128157]
["bitfinex","BTCUSD",1725781982143,0.023,54623.0,54621.0,0.0643]
["bitfinex","BTCUSD",1725781983987,0.023,54623.0,54621.0,0.192453]
["bitfinex","BTCUSD",1725781986424,0.128146,54625.0,54621.0,0.192453]
["bitfinex","BTCUSD",1725781986425,0.023,54624.0,54621.0,0.192453]
["bitfinex","BTCUSD",1725781989298,0.023,54624.0,54621.0,0.0643]
["bitfinex","BTCUSD",1725781989527,0.05170942,54624.0,54621.0,0.0643]
["bitfinex","BTCUSD",1725781989731,0.17985842,54624.0,54621.0,0.0643]
["bitfinex","BTCUSD",1725781989946,0.17985842,54624.0,54620.0,0.129789]
["bitfinex","BTCUSD",1725781990403,0.128151,54623.0,54620.0,0.001632]
["bitfinex","BTCUSD",1725781990623,0.023,54622.0,54620.0,0.001632]
["bitfinex","BTCUSD",1725781991282,0.128149,54624.0,54620.0,0.001632]
["bitfinex","BTCUSD",1725781991518,0.023,54623.0,54620.0,0.001632]
["bitfinex","BTCUSD",1725781992425,0.12469,54622.0,54620.0,0.001632]
["bitfinex","BTCUSD",1725781992650,0.023,54621.0,54620.0,0.001632]
["bitfinex","BTCUSD",1725781993106,0.023,54623.0,54620.0,0.001632]
["bitfinex","BTCUSD",1725781993335,0.023,54623.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725781993562,0.02870954,54623.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725781993775,0.023,54622.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725781994707,0.023,54622.0,54620.0,0.129788]
["bitfinex","BTCUSD",1725781996443,0.128147,54625.0,54620.0,0.129788]
["bitfinex","BTCUSD",1725781996444,0.023,54624.0,54620.0,0.129788]
["bitfinex","BTCUSD",1725781997584,0.023,54624.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725781997807,0.151149,54624.0,54620.0,0.001632]
["bitfinex","BTCUSD",1725781998480,0.151149,54624.0,54620.0,0.129789]
["bitfinex","BTCUSD",1725781999600,0.17985842,54624.0,54620.0,0.129789]
["bitfinex","BTCUSD",1725782000331,0.151149,54624.0,54620.0,0.129789]
["bitfinex","BTCUSD",1725782003160,0.17806399,54624.0,54620.0,0.129789]
["bitfinex","BTCUSD",1725782003606,0.20677331,54624.0,54620.0,0.129789]
["bitfinex","BTCUSD",1725782006133,0.17806399,54624.0,54620.0,0.129789]
["bitfinex","BTCUSD",1725782007043,0.17887999,54624.0,54620.0,0.129789]
["bitfinex","BTCUSD",1725782007497,0.17887999,54624.0,54620.0,0.001632]
["bitfinex","BTCUSD",1725782008223,0.532498,54623.0,54620.0,0.001632]
["bitfinex","BTCUSD",1725782008444,0.023,54622.0,54620.0,0.001632]
["bitfinex","BTCUSD",1725782008899,0.023,54622.0,54615.0,0.08404]
["bitfinex","BTCUSD",1725782009126,0.128159,54620.0,54615.0,0.212208]
["bitfinex","BTCUSD",1725782009400,0.023,54619.0,54615.0,0.08404]
["bitfinex","BTCUSD",1725782009824,0.279316,54620.0,54615.0,0.08404]
["bitfinex","BTCUSD",1725782010043,0.128163,54618.0,54615.0,0.08404]
["bitfinex","BTCUSD",1725782010266,0.023,54617.0,54615.0,0.08404]
["bitfinex","BTCUSD",1725782010692,0.023,54618.0,54615.0,0.08404]
["bitfinex","BTCUSD",1725782011383,0.023,54618.0,54615.0,0.00164]
["bitfinex","BTCUSD",1725782011833,0.023,54618.0,54616.0,0.06174]
["bitfinex","BTCUSD",1725782012063,0.151163,54618.0,54616.0,0.06174]
["bitfinex","BTCUSD",1725782012287,0.02871003,54621.0,54616.0,0.06174]
["bitfinex","BTCUSD",1725782012508,0.1657647,54621.0,54616.0,0.06174]
["bitfinex","BTCUSD",1725782012729,0.128163,54618.0,54616.0,0.06174]
["bitfinex","BTCUSD",1725782015393,0.128163,54618.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725782017307,0.128165,54617.0,54616.0,0.00164]
["bitfinex","BTCUSD",1725782017527,0.256367,54609.0,54608.0,0.06684]
["bitfinex","BTCUSD",1725782017767,0.256363,54610.0,54605.0,0.0652]
["bitfinex","BTCUSD",1725782017975,0.128187,54608.0,54605.0,0.0652]
["bitfinex","BTCUSD",1725782018177,0.151185,54609.0,54605.0,0.0652]
["bitfinex","BTCUSD",1725782019497,0.17989988,54609.0,54605.0,0.0652]
["bitfinex","BTCUSD",1725782019706,0.17989988,54609.0,54605.0,0.06683]
["bitfinex","BTCUSD",1725782019962,0.17989988,54609.0,54605.0,0.129823]
["bitfinex","BTCUSD",1725782020161,0.17989988,54609.0,54606.0,0.0652]
["bitfinex","BTCUSD",1725782024760,0.07824061,54609.0,54606.0,0.0652]
["bitfinex","BTCUSD",1725782024971,0.07824061,54609.0,54606.0,0.19339]
["bitfinex","BTCUSD",1725782025378,0.07824061,54609.0,54606.0,0.0652]
["bitfinex","BTCUSD",1725782026120,0.07824061,54609.0,54606.0,0.193389]
["bitfinex","BTCUSD",1725782027650,0.07824061,54609.0,54606.0,0.0652]
["bitfinex","BTCUSD",1725782028331,0.07824061,54609.0,54606.0,0.19339]
["bitfinex","BTCUSD",1725782032563,0.07824061,54609.0,54606.0,0.19502]
["bitfinex","BTCUSD",1725782034111,0.07824061,54609.0,54606.0,0.17185236]
["bitfinex","BTCUSD",1725782040477,0.07824061,54609.0,54606.0,0.04366236]
["bitfinex","BTCUSD",1725782040693,0.07824061,54609.0,54606.0,0.17185236]
["bitfinex","BTCUSD",1725782041447,0.256382,54606.0,54605.0,0.00163]
["bitfinex","BTCUSD",1725782041706,0.128194,54605.0,54600.0,0.16233476]
["bitfinex","BTCUSD",1725782041935,0.256377,54607.0,54600.0,0.16233476]
["bitfinex","BTCUSD",1725782041936,0.128196,54604.0,54600.0,0.16233476]
["bitfinex","BTCUSD",1725782042162,0.151196,54604.0,54600.0,0.16443476]
["bitfinex","BTCUSD",1725782042608,0.023,54604.0,54602.0,0.128199]
["bitfinex","BTCUSD",1725782042831,0.128191,54606.0,54602.0,0.128199]
["bitfinex","BTCUSD",1725782042832,0.023,54605.0,54602.0,0.128199]
["bitfinex","BTCUSD",1725782043575,0.151193,54605.0,54600.0,0.16443476]
["bitfinex","BTCUSD",1725782044279,0.151193,54605.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782044916,0.023,54605.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782045347,0.151193,54605.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782045584,0.151193,54605.0,54600.0,0.03623176]
["bitfinex","BTCUSD",1725782046034,0.151193,54605.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782046035,0.023,54605.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782046270,0.128194,54605.0,54600.0,0.03623176]
["bitfinex","BTCUSD",1725782046482,0.023,54604.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782046955,0.128191,54606.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782046956,0.023,54605.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782048962,0.151193,54605.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782050525,0.151193,54605.0,54600.0,0.03623176]
["bitfinex","BTCUSD",1725782051425,0.151193,54605.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782056360,0.023,54605.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782056583,0.151191,54606.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782056796,0.151191,54606.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725782057029,0.13751373,54608.0,54606.0,0.0619]
["bitfinex","BTCUSD",1725782057244,0.05605661,54609.0,54606.0,0.19009]
["bitfinex","BTCUSD",1725782057748,0.02734173,54609.0,54606.0,0.19009]
["bitfinex","BTCUSD",1725782057957,0.02734173,54609.0,54607.0,0.078]
["bitfinex","BTCUSD",1725782061581,0.02734173,54609.0,54607.0,0.206188]
["bitfinex","BTCUSD",1725782062436,0.16494387,54609.0,54607.0,0.206188]
["bitfinex","BTCUSD",1725782062647,0.02734173,54609.0,54607.0,0.078]
["bitfinex","BTCUSD",1725782062867,0.16494387,54609.0,54607.0,0.206188]
["bitfinex","BTCUSD",1725782064439,0.02734173,54609.0,54607.0,0.206188]
["bitfinex","BTCUSD",1725782064663,0.16494387,54609.0,54607.0,0.206188]
["bitfinex","BTCUSD",1725782064922,0.02734173,54609.0,54608.0,0.70233]
["bitfinex","BTCUSD",1725782065162,0.02734173,54609.0,54608.0,0.958702]
["bitfinex","BTCUSD",1725782065383,0.02734173,54609.0,54608.0,1.037302]
["bitfinex","BTCUSD",1725782066101,0.02734173,54609.0,54608.0,0.78093]
["bitfinex","BTCUSD",1725782067528,0.02734173,54609.0,54608.0,0.0614]
["bitfinex","BTCUSD",1725782067753,0.02734173,54609.0,54607.0,0.128188]
["bitfinex","BTCUSD",1725782068263,0.16494387,54609.0,54605.0,0.0614]
["bitfinex","BTCUSD",1725782068506,0.16494387,54609.0,54605.0,0.189592]
["bitfinex","BTCUSD",1725782068735,0.16494387,54609.0,54606.0,0.12819]
["bitfinex","BTCUSD",1725782069195,0.16494387,54609.0,54605.0,0.0614]
["bitfinex","BTCUSD",1725782069196,0.29312787,54609.0,54605.0,0.0614]
["bitfinex","BTCUSD",1725782069422,0.29312787,54609.0,54605.0,0.189593]
["bitfinex","BTCUSD",1725782069423,0.32184346,54609.0,54605.0,0.189593]
["bitfinex","BTCUSD",1725782070119,0.023,54608.0,54605.0,0.189593]
["bitfinex","BTCUSD",1725782071554,0.02871559,54609.0,54605.0,0.189593]
["bitfinex","BTCUSD",1725782072494,0.256373,54608.0,54601.0,0.256401]
["bitfinex","BTCUSD",1725782072748,0.256373,54608.0,54603.0,0.065]
["bitfinex","BTCUSD",1725782072976,0.128189,54607.0,54603.0,0.193198]
["bitfinex","BTCUSD",1725782073716,0.05592641,54609.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725782073951,0.128187,54608.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725782074181,0.12770102,54608.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725782077369,0.256373,54608.0,54603.0,0.065]
["bitfinex","BTCUSD",1725782077629,0.128189,54607.0,54603.0,0.065]
["bitfinex","BTCUSD",1725782078352,0.128186,54608.0,54603.0,0.193196]
["bitfinex","BTCUSD",1725782078570,0.128184,54609.0,54603.0,0.193196]
["bitfinex","BTCUSD",1725782078777,0.128184,54609.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725782078988,0.28296337,54611.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725782078989,0.128186,54608.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725782079644,0.15771901,54608.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725782080535,0.15771901,54608.0,54603.0,0.193196]
["bitfinex","BTCUSD",1725782081287,0.15771901,54608.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725782081490,0.02953301,54608.0,54605.0,0.128193]
["bitfinex","BTCUSD",1725782083224,0.02953301,54608.0,54603.0,0.193196]
["bitfinex","BTCUSD",1725782083926,0.15772001,54608.0,54603.0,0.193196]
["bitfinex","BTCUSD",1725782085457,0.129003,54608.0,54603.0,0.193196]
["bitfinex","BTCUSD",1725782088307,0.128192,54606.0,54603.0,0.065]
["bitfinex","BTCUSD",1725782089484,0.128191,54606.0,54603.0,0.03656965]
["bitfinex","BTCUSD",1725782089689,0.41409542,54608.0,54603.0,0.03656965]
["bitfinex","BTCUSD",1725782089902,0.41409542,54608.0,54603.0,0.16476765]
["bitfinex","BTCUSD",1725782090125,0.128188,54607.0,54603.0,0.03656965]
["bitfinex","BTCUSD",1725782090567,0.128188,54607.0,54603.0,0.16476665]
["bitfinex","BTCUSD",1725782092161,0.128188,54607.0,54603.0,0.16639865]
["bitfinex","BTCUSD",1725782095154,0.02953342,54608.0,54603.0,0.03820165]
["bitfinex","BTCUSD",1725782095155,0.128191,54606.0,54603.0,0.03820165]
["bitfinex","BTCUSD",1725782097057,0.128193,54605.0,54603.0,0.001632]
["bitfinex","BTCUSD",1725782097310,0.128197,54604.0,54600.0,0.210536]
["bitfinex","BTCUSD",1725782097987,0.128197,54604.0,54600.0,0.082332]
["bitfinex","BTCUSD",1725782098907,0.0786,54610.0,54601.0,0.0615]
["bitfinex","BTCUSD",1725782099130,0.128195,54604.0,54601.0,0.0615]
["bitfinex","BTCUSD",1725782100495,0.128193,54606.0,54601.0,0.0615]
["bitfinex","BTCUSD",1725782100727,0.256382,54607.0,54601.0,0.0615]
["bitfinex","BTCUSD",1725782100728,0.151193,54605.0,54601.0,0.0615]
["bitfinex","BTCUSD",1725782101406,0.023,54605.0,54601.0,0.189702]
["bitfinex","BTCUSD",1725782101663,0.128193,54605.0,54601.0,0.0615]
["bitfinex","BTCUSD",1725782101847,0.023,54604.0,54601.0,0.0615]
["bitfinex","BTCUSD",1725782102064,0.151196,54604.0,54601.0,0.0615]
["bitfinex","BTCUSD",1725782103025,0.023,54604.0,54601.0,0.0615]
["bitfinex","BTCUSD",1725782103269,0.023,54605.0,54601.0,0.0615]
["bitfinex","BTCUSD",1725782103701,0.151194,54605.0,54601.0,0.0615]
["bitfinex","BTCUSD",1725782104380,0.151194,54605.0,54601.0,0.063132]
["bitfinex","BTCUSD",1725782105713,0.128197,54604.0,54601.0,0.063132]
["bitfinex","BTCUSD",1725782107947,0.128198,54603.0,54601.0,0.063132]
["bitfinex","BTCUSD",1725782108164,0.128198,54603.0,54601.0,0.001632]
["bitfinex","BTCUSD",1725782109589,0.15691635,54603.0,54601.0,0.001632]
["bitfinex","BTCUSD",1725782110832,0.15691635,54603.0,54600.0,0.003732]
["bitfinex","BTCUSD",1725782113251,0.1282,54602.0,54600.0,0.003732]
["bitfinex","BTCUSD",1725782113473,0.1282,54602.0,54599.0,0.0642]
["bitfinex","BTCUSD",1725782113474,0.128202,54601.0,54599.0,0.0642]
["bitfinex","BTCUSD",1725782115521,0.023,54600.0,54599.0,0.0642]
["bitfinex","BTCUSD",1725782115974,0.151205,54600.0,54599.0,0.0642]
["bitfinex","BTCUSD",1725782116223,0.128198,54603.0,54599.0,0.128207]
["bitfinex","BTCUSD",1725782116441,0.128197,54604.0,54599.0,0.0642]
["bitfinex","BTCUSD",1725782116658,0.023,54603.0,54600.0,0.0642]
["bitfinex","BTCUSD",1725782116871,0.023,54603.0,54601.0,0.0822]
["bitfinex","BTCUSD",1725782117096,0.023,54603.0,54602.0,0.0642]
["bitfinex","BTCUSD",1725782119590,0.051718,54603.0,54602.0,0.025174]
["bitfinex","BTCUSD",1725782121905,0.051718,54603.0,54601.0,0.078304]
["bitfinex","BTCUSD",1725782122148,0.051718,54603.0,54599.0,0.129838]
["bitfinex","BTCUSD",1725782123081,0.0624,54602.0,54589.0,0.725661]
["bitfinex","BTCUSD",1725782123320,0.190601,54602.0,54596.0,0.256426]
["bitfinex","BTCUSD",1725782123590,0.12821,54598.0,54594.0,0.128218]
["bitfinex","BTCUSD",1725782123828,0.128208,54599.0,54594.0,0.128218]
["bitfinex","BTCUSD",1725782124056,0.128208,54599.0,54595.0,0.128216]
["bitfinex","BTCUSD",1725782125797,0.384609,54601.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725782126006,0.023,54600.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725782126681,0.151205,54600.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725782128684,0.151205,54600.0,54596.0,0.129846]
["bitfinex","BTCUSD",1725782129118,0.023,54600.0,54597.0,0.128211]
["bitfinex","BTCUSD",1725782129352,0.02871942,54600.0,54596.0,0.258056]
["bitfinex","BTCUSD",1725782129584,0.02871942,54600.0,54597.0,0.1445]
["bitfinex","BTCUSD",1725782130269,0.02871942,54600.0,54598.0,0.128209]
["bitfinex","BTCUSD",1725782130912,0.15692442,54600.0,54597.0,0.1445]
["bitfinex","BTCUSD",1725782131129,0.02871942,54600.0,54597.0,0.27271]
["bitfinex","BTCUSD",1725782132659,0.02871942,54600.0,54598.0,0.128208]
["bitfinex","BTCUSD",1725782136132,0.02871942,54600.0,54599.0,0.193507]
["bitfinex","BTCUSD",1725782136376,0.023,54600.0,54599.0,0.193507]
["bitfinex","BTCUSD",1725782136865,0.023,54602.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782137098,0.02741036,54605.0,54603.0,0.128196]
["bitfinex","BTCUSD",1725782137325,0.02741036,54605.0,54604.0,0.0653]
["bitfinex","BTCUSD",1725782137573,0.129003,54608.0,54604.0,0.0653]
["bitfinex","BTCUSD",1725782137798,0.023,54607.0,54604.0,0.0653]
["bitfinex","BTCUSD",1725782138007,0.151188,54607.0,54604.0,0.0653]
["bitfinex","BTCUSD",1725782139324,0.026,54607.0,54604.0,0.0653]
["bitfinex","BTCUSD",1725782139976,0.05471737,54607.0,54604.0,0.193495]
["bitfinex","BTCUSD",1725782140679,0.05471737,54607.0,54604.0,0.0653]
["bitfinex","BTCUSD",1725782142272,0.05771737,54607.0,54604.0,0.0653]
["bitfinex","BTCUSD",1725782144641,0.03471737,54607.0,54604.0,0.0653]
["bitfinex","BTCUSD",1725782144864,0.03471737,54607.0,54606.0,0.460173]
["bitfinex","BTCUSD",1725782145301,0.03471737,54607.0,54606.0,0.521673]
["bitfinex","BTCUSD",1725782145735,0.03171737,54607.0,54606.0,0.521673]
["bitfinex","BTCUSD",1725782145962,0.05471737,54607.0,54606.0,0.521673]
["bitfinex","BTCUSD",1725782146170,0.026,54607.0,54606.0,0.521673]
["bitfinex","BTCUSD",1725782146382,0.029,54607.0,54606.0,0.521673]
["bitfinex","BTCUSD",1725782146597,0.026,54607.0,54606.0,0.521673]
["bitfinex","BTCUSD",1725782146829,0.028,54607.0,54606.0,0.521673]
["bitfinex","BTCUSD",1725782147036,0.028,54607.0,54606.0,0.265291]
["bitfinex","BTCUSD",1725782147248,0.025,54607.0,54606.0,0.265291]
["bitfinex","BTCUSD",1725782148130,0.023,54607.0,54606.0,0.265291]
["bitfinex","BTCUSD",1725782148595,0.024,54607.0,54606.0,0.265291]
["bitfinex","BTCUSD",1725782149529,0.05271634,54607.0,54606.0,0.265291]
["bitfinex","BTCUSD",1725782149946,0.05271634,54607.0,54606.0,0.203791]
["bitfinex","BTCUSD",1725782154513,0.05353234,54607.0,54606.0,0.203791]
["bitfinex","BTCUSD",1725782154920,0.05353234,54607.0,54606.0,0.0756]
["bitfinex","BTCUSD",1725782156062,0.03053234,54607.0,54606.0,0.778155]
["bitfinex","BTCUSD",1725782156279,0.03053234,54607.0,54606.0,1.034537]
["bitfinex","BTCUSD",1725782156280,0.001816,54607.0,54606.0,1.034537]
["bitfinex","BTCUSD",1725782158123,0.001816,54607.0,54606.0,1.039537]
["bitfinex","BTCUSD",1725782158353,0.000816,54607.0,54606.0,1.039537]
["bitfinex","BTCUSD",1725782158587,0.001816,54607.0,54606.0,1.039537]
["bitfinex","BTCUSD",1725782159019,0.002816,54607.0,54606.0,1.058537]
["bitfinex","BTCUSD",1725782159225,0.003816,54607.0,54606.0,1.058537]
["bitfinex","BTCUSD",1725782159696,0.03152874,54607.0,54606.0,1.048537]
["bitfinex","BTCUSD",1725782159904,0.02952874,54607.0,54606.0,1.034537]
["bitfinex","BTCUSD",1725782160115,0.03052874,54607.0,54606.0,0.786155]
["bitfinex","BTCUSD",1725782161042,0.03152874,54607.0,54606.0,0.794155]
["bitfinex","BTCUSD",1725782161475,0.03052874,54607.0,54606.0,0.786155]
["bitfinex","BTCUSD",1725782162169,0.27549987,54619.0,54610.0,0.256359]
["bitfinex","BTCUSD",1725782162170,0.25444477,54619.0,54610.0,0.256359]
["bitfinex","BTCUSD",1725782162406,0.023,54618.0,54614.0,0.127171]
["bitfinex","BTCUSD",1725782162613,0.0287124,54617.0,54614.0,0.127171]
["bitfinex","BTCUSD",1725782162826,0.023,54616.0,54614.0,0.127171]
["bitfinex","BTCUSD",1725782163054,0.023,54616.0,54614.0,0.126171]
["bitfinex","BTCUSD",1725782164723,0.023,54616.0,54611.0,0.317957]
["bitfinex","BTCUSD",1725782164961,0.023,54616.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725782165172,0.027,54616.0,54613.0,0.128174]
["bitfinex","BTCUSD",1725782165387,0.027,54616.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725782165388,0.031,54616.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725782165615,0.027,54616.0,54614.0,0.264771]
["bitfinex","BTCUSD",1725782165833,0.023,54616.0,54614.0,0.264771]
["bitfinex","BTCUSD",1725782166047,0.03,54616.0,54614.0,0.264771]
["bitfinex","BTCUSD",1725782166290,0.026,54616.0,54615.0,0.128169]
["bitfinex","BTCUSD",1725782166500,0.03,54616.0,54615.0,0.128169]
["bitfinex","BTCUSD",1725782167396,0.027,54616.0,54615.0,0.128169]
["bitfinex","BTCUSD",1725782167631,0.031,54616.0,54615.0,0.128169]
["bitfinex","BTCUSD",1725782168063,0.027815,54616.0,54615.0,0.128169]
["bitfinex","BTCUSD",1725782168510,0.023815,54616.0,54615.0,0.129169]
["bitfinex","BTCUSD",1725782168805,0.000815,54616.0,54615.0,0.129169]
["bitfinex","BTCUSD",1725782169021,0.003815,54616.0,54615.0,0.128169]
["bitfinex","BTCUSD",1725782169233,0.023815,54616.0,54615.0,0.129169]
["bitfinex","BTCUSD",1725782169447,0.023815,54616.0,54615.0,0.130169]
["bitfinex","BTCUSD",1725782169655,0.000815,54616.0,54615.0,0.130169]
["bitfinex","BTCUSD",1725782170574,0.02952628,54616.0,54615.0,0.130169]
["bitfinex","BTCUSD",1725782170785,0.05252628,54616.0,54615.0,0.130169]
["bitfinex","BTCUSD",1725782172527,0.05252628,54616.0,54615.0,0.002]
["bitfinex","BTCUSD",1725782173450,0.05252628,54616.0,54615.0,0.130169]
["bitfinex","BTCUSD",1725782173916,0.05252628,54616.0,54615.0,0.129169]
["bitfinex","BTCUSD",1725782174153,0.05252628,54616.0,54615.0,0.001]
["bitfinex","BTCUSD",1725782175258,0.05252628,54616.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725782175466,0.023,54615.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725782177029,0.023,54615.0,54614.0,0.129171]
["bitfinex","BTCUSD",1725782177944,0.023,54615.0,54614.0,0.130171]
["bitfinex","BTCUSD",1725782179714,0.023,54615.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725782180157,0.028,54615.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725782180604,0.026,54615.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725782180807,0.027,54615.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725782181025,0.027815,54615.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725782181477,0.024815,54615.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725782181999,0.026815,54615.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725782182817,0.025815,54615.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725782183276,0.023815,54615.0,54614.0,0.128171]
["bitfinex","BTCUSD",1725782185315,0.023815,54615.0,54614.0,0.129171]
["bitfinex","BTCUSD",1725782185576,0.023815,54615.0,54614.0,0.385515]
["bitfinex","BTCUSD",1725782185810,0.000815,54615.0,54614.0,0.789159]
["bitfinex","BTCUSD",1725782186054,0.000815,54615.0,54614.0,0.790159]
["bitfinex","BTCUSD",1725782193414,0.000815,54615.0,54614.0,0.791789]
["bitfinex","BTCUSD",1725782194069,0.02952544,54615.0,54614.0,0.791789]
["bitfinex","BTCUSD",1725782196317,0.000815,54615.0,54614.0,0.791789]
["bitfinex","BTCUSD",1725782196558,0.000815,54615.0,54614.0,1.048133]
["bitfinex","BTCUSD",1725782197672,0.02446173,54619.0,54618.0,0.640812]
["bitfinex","BTCUSD",1725782197899,0.02753162,54620.0,54619.0,0.12816]
["bitfinex","BTCUSD",1725782199020,0.02753162,54620.0,54619.0,0.384481]
["bitfinex","BTCUSD",1725782199474,0.0612418,54620.0,54619.0,0.384481]
["bitfinex","BTCUSD",1725782199687,0.0612418,54620.0,54619.0,0.380481]
["bitfinex","BTCUSD",1725782200336,0.03253162,54620.0,54619.0,0.380481]
["bitfinex","BTCUSD",1725782200618,0.03753162,54620.0,54619.0,0.380481]
["bitfinex","BTCUSD",1725782203623,0.06624195,54620.0,54619.0,0.380481]
["bitfinex","BTCUSD",1725782206269,0.03753162,54620.0,54619.0,0.380481]
["bitfinex","BTCUSD",1725782208324,0.1911,54626.0,54619.0,0.256321]
["bitfinex","BTCUSD",1725782208552,0.151147,54625.0,54620.0,0.128156]
["bitfinex","BTCUSD",1725782208740,0.151147,54625.0,54621.0,0.128155]
["bitfinex","BTCUSD",1725782209657,0.17985703,54625.0,54620.0,0.062]
["bitfinex","BTCUSD",1725782209878,0.19085703,54625.0,54621.0,0.001]
["bitfinex","BTCUSD",1725782210484,0.19085703,54625.0,54621.0,0.129155]
["bitfinex","BTCUSD",1725782210914,0.19085703,54625.0,54621.0,0.001]
["bitfinex","BTCUSD",1725782212155,0.19085703,54625.0,54621.0,0.002]
["bitfinex","BTCUSD",1725782217145,0.162147,54625.0,54621.0,0.002]
["bitfinex","BTCUSD",1725782217603,0.128148,54624.0,54621.0,0.002]
["bitfinex","BTCUSD",1725782217826,0.023,54623.0,54621.0,0.002]
["bitfinex","BTCUSD",1725782218742,0.023,54623.0,54620.0,0.190158]
["bitfinex","BTCUSD",1725782218959,0.023,54623.0,54621.0,0.001]
["bitfinex","BTCUSD",1725782219188,0.031,54623.0,54621.0,0.002]
["bitfinex","BTCUSD",1725782220114,0.031,54623.0,54621.0,0.130155]
["bitfinex","BTCUSD",1725782220335,0.031,54623.0,54621.0,0.001]
["bitfinex","BTCUSD",1725782220566,0.05971025,54623.0,54621.0,0.001]
["bitfinex","BTCUSD",1725782220788,0.06271025,54623.0,54621.0,0.002]
["bitfinex","BTCUSD",1725782226659,0.06271025,54623.0,54621.0,0.130155]
["bitfinex","BTCUSD",1725782229755,0.06271025,54623.0,54621.0,0.131785]
["bitfinex","BTCUSD",1725782230444,0.22758613,54623.0,54621.0,0.131785]
["bitfinex","BTCUSD",1725782230648,0.06271025,54623.0,54621.0,0.131785]
["bitfinex","BTCUSD",1725782230855,0.22758613,54623.0,54621.0,0.131785]
["bitfinex","BTCUSD",1725782231064,0.05789932,54623.0,54621.0,0.131785]
["bitfinex","BTCUSD",1725782231496,0.401978,54622.0,54614.0,0.339572]
["bitfinex","BTCUSD",1725782231703,0.128158,54620.0,54616.0,0.128165]
["bitfinex","BTCUSD",1725782231919,0.128158,54620.0,54614.0,0.339572]
["bitfinex","BTCUSD",1725782232144,0.128158,54620.0,54615.0,0.128169]
["bitfinex","BTCUSD",1725782233219,0.023,54619.0,54615.0,0.128169]
["bitfinex","BTCUSD",1725782234323,0.023,54619.0,54616.0,0.128167]
["bitfinex","BTCUSD",1725782234539,0.023,54619.0,54616.0,0.191867]
["bitfinex","BTCUSD",1725782234743,0.026,54619.0,54616.0,0.191867]
["bitfinex","BTCUSD",1725782234967,0.05471173,54619.0,54616.0,0.191867]
["bitfinex","BTCUSD",1725782235619,0.05871173,54619.0,54616.0,0.191867]
["bitfinex","BTCUSD",1725782235826,0.05871173,54619.0,54616.0,0.0637]
["bitfinex","BTCUSD",1725782235827,0.05471173,54619.0,54616.0,0.0637]
["bitfinex","BTCUSD",1725782236059,0.05171173,54619.0,54616.0,0.0637]
["bitfinex","BTCUSD",1725782236281,0.05871173,54619.0,54616.0,0.0637]
["bitfinex","BTCUSD",1725782237359,0.05871173,54619.0,54616.0,0.191867]
["bitfinex","BTCUSD",1725782238943,0.03,54619.0,54616.0,0.191867]
["bitfinex","BTCUSD",1725782240514,0.31320581,54619.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782240762,0.31320581,54619.0,54610.0,0.1435]
["bitfinex","BTCUSD",1725782240988,0.062,54618.0,54608.0,0.065]
["bitfinex","BTCUSD",1725782241218,0.023,54617.0,54608.0,0.065]
["bitfinex","BTCUSD",1725782241436,0.128174,54613.0,54609.0,0.065]
["bitfinex","BTCUSD",1725782241657,0.023,54612.0,54609.0,0.065]
["bitfinex","BTCUSD",1725782242289,0.05171349,54612.0,54609.0,0.065]
["bitfinex","BTCUSD",1725782243001,0.05171349,54612.0,54609.0,0.07]
["bitfinex","BTCUSD",1725782243857,0.05171349,54612.0,54609.0,0.075]
["bitfinex","BTCUSD",1725782245841,0.02871349,54612.0,54611.0,0.526937]
["bitfinex","BTCUSD",1725782246091,0.02871349,54612.0,54611.0,0.783295]
["bitfinex","BTCUSD",1725782246320,0.000815,54619.0,54617.0,0.128163]
["bitfinex","BTCUSD",1725782246544,0.000815,54619.0,54618.0,0.192762]
["bitfinex","BTCUSD",1725782246771,0.02790659,54619.0,54618.0,0.0646]
["bitfinex","BTCUSD",1725782247013,0.000815,54619.0,54618.0,0.0646]
["bitfinex","BTCUSD",1725782248151,0.003815,54619.0,54618.0,0.0646]
["bitfinex","BTCUSD",1725782248361,0.026815,54619.0,54618.0,0.0646]
["bitfinex","BTCUSD",1725782249021,0.030815,54619.0,54618.0,0.0646]
["bitfinex","BTCUSD",1725782249674,0.05952639,54619.0,54618.0,0.0646]
["bitfinex","BTCUSD",1725782251914,0.05952639,54619.0,54618.0,0.192762]
["bitfinex","BTCUSD",1725782253672,0.05952639,54619.0,54618.0,0.0646]
["bitfinex","BTCUSD",1725782254093,0.05952639,54619.0,54617.0,0.128165]
["bitfinex","BTCUSD",1725782254339,0.023,54618.0,54615.0,0.445204]
["bitfinex","BTCUSD",1725782254514,0.023,54618.0,54616.0,0.128167]
["bitfinex","BTCUSD",1725782255665,0.025,54618.0,54616.0,0.128167]
["bitfinex","BTCUSD",1725782256295,0.027,54618.0,54616.0,0.128167]
["bitfinex","BTCUSD",1725782257148,0.029,54618.0,54616.0,0.128167]
["bitfinex","BTCUSD",1725782261784,0.029,54618.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782261993,0.029,54618.0,54615.0,0.128169]
["bitfinex","BTCUSD",1725782262857,0.027,54618.0,54615.0,0.128169]
["bitfinex","BTCUSD",1725782263073,0.151163,54618.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782263313,0.153163,54618.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782263764,0.151163,54618.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782263985,0.153163,54618.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782264429,0.155163,54618.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782264685,0.153163,54618.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782264914,0.155163,54618.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782265308,0.153163,54618.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782265761,0.155163,54618.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782268165,0.128169,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782268383,0.14487019,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782269051,0.40120919,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782269508,0.65754819,54615.0,54614.0,0.00463]
["bitfinex","BTCUSD",1725782270568,0.65754819,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725782270779,0.65754819,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782271886,0.68626218,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782272096,0.75096218,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782276328,0.72224819,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782276557,0.577378,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782276984,0.705547,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782278457,0.449208,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782278629,0.472208,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782279101,0.407508,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782279524,0.43622202,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782280408,0.73278902,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782281424,0.73378902,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725782281881,0.128176,54613.0,54608.0,0.128186]
["bitfinex","BTCUSD",1725782282037,0.023,54612.0,54608.0,0.128186]
["bitfinex","BTCUSD",1725782282590,0.151177,54612.0,54608.0,0.128186]
["bitfinex","BTCUSD",1725782283278,0.151177,54612.0,54608.0,0.004]
["bitfinex","BTCUSD",1725782283697,0.215877,54612.0,54608.0,0.004]
["bitfinex","BTCUSD",1725782283960,0.215877,54612.0,54608.0,0.132186]
["bitfinex","BTCUSD",1725782284385,0.215877,54612.0,54608.0,0.131186]
["bitfinex","BTCUSD",1725782284594,0.215877,54612.0,54608.0,0.134186]
["bitfinex","BTCUSD",1725782284796,0.215877,54612.0,54608.0,0.131186]
["bitfinex","BTCUSD",1725782285014,0.215877,54612.0,54608.0,0.130186]
["bitfinex","BTCUSD",1725782285214,0.192877,54612.0,54608.0,0.131186]
["bitfinex","BTCUSD",1725782285670,0.0647,54612.0,54608.0,0.001]
["bitfinex","BTCUSD",1725782285911,0.0647,54612.0,54608.0,0.003]
["bitfinex","BTCUSD",1725782287008,0.192877,54612.0,54608.0,0.003]
["bitfinex","BTCUSD",1725782287650,0.192877,54612.0,54608.0,0.002]
["bitfinex","BTCUSD",1725782287860,0.192877,54612.0,54607.0,0.191986]
["bitfinex","BTCUSD",1725782288506,0.192877,54612.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725782289571,0.22159114,54612.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725782290368,0.505973,54611.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725782290540,0.15689114,54612.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725782290740,0.377387,54611.0,54608.0,0.128185]
["bitfinex","BTCUSD",1725782291550,0.276287,54611.0,54608.0,0.129185]
["bitfinex","BTCUSD",1725782291700,0.15689114,54612.0,54608.0,0.130815]
["bitfinex","BTCUSD",1725782291908,0.276287,54611.0,54608.0,0.132815]
["bitfinex","BTCUSD",1725782292781,0.276287,54611.0,54608.0,0.130815]
["bitfinex","BTCUSD",1725782293130,0.276287,54611.0,54606.0,0.00163]
["bitfinex","BTCUSD",1725782293131,0.0641,54610.0,54606.0,0.00163]
["bitfinex","BTCUSD",1725782293343,0.0641,54610.0,54597.0,0.258051]
["bitfinex","BTCUSD",1725782293344,0.0641,54604.0,54601.0,0.128201]
["bitfinex","BTCUSD",1725782293536,0.0641,54604.0,54599.0,0.208937]
["bitfinex","BTCUSD",1725782293537,0.192296,54604.0,54599.0,0.208937]
["bitfinex","BTCUSD",1725782293902,0.192296,54604.0,54599.0,0.129837]
["bitfinex","BTCUSD",1725782294110,0.05171803,54603.0,54599.0,0.129837]
["bitfinex","BTCUSD",1725782294524,0.05171803,54603.0,54600.0,0.128204]
["bitfinex","BTCUSD",1725782295352,0.05271803,54603.0,54600.0,0.128204]
["bitfinex","BTCUSD",1725782295657,0.05171803,54603.0,54600.0,0.135204]
["bitfinex","BTCUSD",1725782296071,0.05271803,54603.0,54600.0,0.142204]
["bitfinex","BTCUSD",1725782296290,0.024,54603.0,54600.0,0.142204]
["bitfinex","BTCUSD",1725782298036,0.05122179,54603.0,54600.0,0.142204]
["bitfinex","BTCUSD",1725782298228,0.024,54603.0,54600.0,0.142204]
["bitfinex","BTCUSD",1725782299319,0.024,54603.0,54600.0,0.139404]
["bitfinex","BTCUSD",1725782299538,0.05271838,54603.0,54600.0,0.142204]
["bitfinex","BTCUSD",1725782301271,0.0796689,54603.0,54600.0,0.142204]
["bitfinex","BTCUSD",1725782305068,0.0796689,54603.0,54600.0,0.143834]
["bitfinex","BTCUSD",1725782306210,0.05095052,54603.0,54600.0,0.143834]
["bitfinex","BTCUSD",1725782308886,0.05095052,54603.0,54600.0,0.01563]
["bitfinex","BTCUSD",1725782309049,0.05095052,54603.0,54592.0,0.1405]
["bitfinex","BTCUSD",1725782309050,1.887774,54602.0,54592.0,0.1405]
["bitfinex","BTCUSD",1725782309270,0.128212,54597.0,54592.0,0.205922]
["bitfinex","BTCUSD",1725782309471,0.023,54596.0,54592.0,0.0777]
["bitfinex","BTCUSD",1725782309675,0.023,54596.0,54593.0,0.128221]
["bitfinex","BTCUSD",1725782309890,0.151213,54597.0,54590.0,0.0628]
["bitfinex","BTCUSD",1725782310078,0.128214,54596.0,54590.0,0.191027]
["bitfinex","BTCUSD",1725782310372,0.151219,54595.0,54590.0,0.0628]
["bitfinex","BTCUSD",1725782310599,0.151219,54595.0,54590.0,0.191026]
["bitfinex","BTCUSD",1725782311230,0.02872149,54594.0,54592.0,0.002]
["bitfinex","BTCUSD",1725782311433,0.023,54593.0,54592.0,0.002]
["bitfinex","BTCUSD",1725782311683,0.023,54593.0,54591.0,0.128225]
["bitfinex","BTCUSD",1725782311881,0.023,54593.0,54592.0,0.006]
["bitfinex","BTCUSD",1725782312215,0.023,54593.0,54591.0,0.128225]
["bitfinex","BTCUSD",1725782313678,0.023,54593.0,54592.0,0.002]
["bitfinex","BTCUSD",1725782314127,0.023,54593.0,54592.0,0.001]
["bitfinex","BTCUSD",1725782314371,0.023,54593.0,54591.0,0.128225]
["bitfinex","BTCUSD",1725782314594,0.023,54593.0,54591.0,0.132225]
["bitfinex","BTCUSD",1725782315009,0.023,54593.0,54591.0,0.128225]
["bitfinex","BTCUSD",1725782315217,0.023,54593.0,54592.0,0.004]
["bitfinex","BTCUSD",1725782315634,0.023,54593.0,54592.0,0.002]
["bitfinex","BTCUSD",1725782317130,0.023,54593.0,54591.0,0.130225]
["bitfinex","BTCUSD",1725782317324,0.023,54593.0,54591.0,0.128225]
["bitfinex","BTCUSD",1725782317535,0.023,54593.0,54592.0,0.002]
["bitfinex","BTCUSD",1725782318777,0.023,54593.0,54592.0,0.004]
["bitfinex","BTCUSD",1725782319520,0.023,54593.0,54576.0,0.25652]
["bitfinex","BTCUSD",1725782319521,0.128238,54586.0,54576.0,0.25652]
["bitfinex","BTCUSD",1725782319734,0.0627,54584.0,54576.0,0.25652]
["bitfinex","BTCUSD",1725782319957,0.433454,54583.0,54576.0,0.25652]
["bitfinex","BTCUSD",1725782320193,0.433454,54583.0,54578.0,0.128255]
["bitfinex","BTCUSD",1725782320194,0.023,54582.0,54578.0,0.128255]
["bitfinex","BTCUSD",1725782320401,0.023,54582.0,54575.0,0.256525]
["bitfinex","BTCUSD",1725782320402,0.520975,54582.0,54575.0,0.256525]
["bitfinex","BTCUSD",1725782320623,0.023,54582.0,54578.0,0.128254]
["bitfinex","BTCUSD",1725782321066,0.02872813,54581.0,54578.0,0.128254]
["bitfinex","BTCUSD",1725782321271,0.023,54580.0,54578.0,0.128254]
["bitfinex","BTCUSD",1725782321701,0.023,54580.0,54577.0,0.128257]
["bitfinex","BTCUSD",1725782321920,0.023,54580.0,54576.0,0.384781]
["bitfinex","BTCUSD",1725782322142,0.023,54580.0,54578.0,0.128256]
["bitfinex","BTCUSD",1725782322639,0.023,54580.0,54577.0,0.128258]
["bitfinex","BTCUSD",1725782323462,0.023,54580.0,54574.0,0.0645]
["bitfinex","BTCUSD",1725782323681,0.026,54580.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725782324098,0.151252,54580.0,54576.0,0.128261]
["bitfinex","BTCUSD",1725782324314,0.128257,54578.0,54572.0,0.337338]
["bitfinex","BTCUSD",1725782324530,0.128257,54578.0,54573.0,0.128266]
["bitfinex","BTCUSD",1725782324751,0.40976,54580.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725782324967,0.794015,54579.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725782325174,0.023,54578.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725782325386,0.617722,54578.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725782325603,0.026,54578.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725782326704,0.024,54578.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725782327146,0.023,54578.0,54574.0,0.128265]
["bitfinex","BTCUSD",1725782327358,0.024,54578.0,54575.0,0.128263]
["bitfinex","BTCUSD",1725782327586,0.001,54578.0,54576.0,0.0611]
["bitfinex","BTCUSD",1725782327796,0.001,54578.0,54576.0,0.1443]
["bitfinex","BTCUSD",1725782328017,0.024,54578.0,54576.0,0.1443]
["bitfinex","BTCUSD",1725782328245,0.023,54578.0,54576.0,0.1443]
["bitfinex","BTCUSD",1725782328527,0.023,54578.0,54577.0,0.128259]
["bitfinex","BTCUSD",1725782328528,0.024,54578.0,54577.0,0.128259]
["bitfinex","BTCUSD",1725782328760,0.003,54578.0,54576.0,0.1443]
["bitfinex","BTCUSD",1725782328992,0.023,54577.0,54576.0,0.0832]
["bitfinex","BTCUSD",1725782329211,0.023,54577.0,54576.0,0.211461]
["bitfinex","BTCUSD",1725782329655,0.05173043,54577.0,54576.0,0.211461]
["bitfinex","BTCUSD",1725782331596,0.05173043,54577.0,54576.0,0.213091]
["bitfinex","BTCUSD",1725782332264,0.02873043,54577.0,54576.0,1.04686]
["bitfinex","BTCUSD",1725782333571,0.03273043,54577.0,54576.0,1.04686]
["bitfinex","BTCUSD",1725782333797,0.02873043,54577.0,54576.0,1.04686]
["bitfinex","BTCUSD",1725782334025,0.03173043,54577.0,54576.0,1.04686]
["bitfinex","BTCUSD",1725782334489,0.02873043,54577.0,54576.0,1.04686]
["bitfinex","BTCUSD",1725782335622,0.02973043,54577.0,54576.0,1.05686]
["bitfinex","BTCUSD",1725782336296,0.001,54577.0,54576.0,1.05686]
["bitfinex","BTCUSD",1725782336503,0.002,54577.0,54576.0,1.05686]
["bitfinex","BTCUSD",1725782336720,0.001,54577.0,54576.0,1.05686]
["bitfinex","BTCUSD",1725782336942,0.228228,54590.0,54585.0,0.128239]
["bitfinex","BTCUSD",1725782337180,0.228228,54590.0,54585.0,0.127239]
["bitfinex","BTCUSD",1725782337181,0.023,54589.0,54585.0,0.127239]
["bitfinex","BTCUSD",1725782337493,0.023,54589.0,54585.0,0.126239]
["bitfinex","BTCUSD",1725782339575,0.325453,54588.0,54583.0,0.256488]
["bitfinex","BTCUSD",1725782339783,0.325453,54588.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725782339784,0.023,54587.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725782340204,0.123,54588.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725782340429,0.528607,54588.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725782340640,0.123,54588.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725782340861,0.128,54588.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725782341067,0.128,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725782341339,0.025,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725782341563,0.026,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725782341775,0.028,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725782342193,0.028,54588.0,54585.0,0.128238]
["bitfinex","BTCUSD",1725782342415,0.028,54588.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725782343109,0.023,54588.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725782343343,0.023,54588.0,54584.0,0.0791]
["bitfinex","BTCUSD",1725782343567,0.028,54588.0,54584.0,0.0791]
["bitfinex","BTCUSD",1725782343822,0.025,54588.0,54585.0,0.128238]
["bitfinex","BTCUSD",1725782344045,0.026,54588.0,54585.0,0.128238]
["bitfinex","BTCUSD",1725782344253,0.028816,54588.0,54585.0,0.128238]
["bitfinex","BTCUSD",1725782344691,0.029816,54588.0,54585.0,0.128238]
["bitfinex","BTCUSD",1725782344904,0.023816,54588.0,54585.0,0.128238]
["bitfinex","BTCUSD",1725782345030,0.025816,54588.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725782345919,0.025816,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725782346353,0.026816,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725782346580,0.025816,54588.0,54585.0,0.384717]
["bitfinex","BTCUSD",1725782346803,0.005816,54588.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725782347023,0.023,54587.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725782347896,0.000816,54588.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725782348123,0.003816,54588.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725782348405,0.024,54587.0,54586.0,0.128237]
["bitfinex","BTCUSD",1725782348620,0.024,54587.0,54584.0,0.20734]
["bitfinex","BTCUSD",1725782348831,0.024,54587.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725782349025,0.0901,54587.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725782349757,0.11782804,54587.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725782349969,0.11882804,54587.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725782350525,0.11982804,54587.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725782350748,0.12082804,54587.0,54585.0,0.12824]
["bitfinex","BTCUSD",1725782351432,0.12082804,54587.0,54583.0,0.256487]
["bitfinex","BTCUSD",1725782351635,0.05472804,54587.0,54585.0,0.128238]
["bitfinex","BTCUSD",1725782352759,0.05372804,54587.0,54585.0,0.128238]
["bitfinex","BTCUSD",1725782353250,0.05472804,54587.0,54585.0,0.128238]
["bitfinex","BTCUSD",1725782354143,0.05372804,54587.0,54585.0,0.128238]
["bitfinex","BTCUSD",1725782354588,0.05472804,54587.0,54585.0,0.128238]
["bitfinex","BTCUSD",1725782355029,0.05472804,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782355231,0.05320915,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782355436,0.026,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782355652,0.026,54587.0,54584.0,0.321784]
["bitfinex","BTCUSD",1725782355653,0.026,54587.0,54584.0,0.450024]
["bitfinex","BTCUSD",1725782355871,0.025,54587.0,54584.0,0.450024]
["bitfinex","BTCUSD",1725782356077,0.023,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782356290,0.024,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782356507,0.025,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782356713,0.024,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782356925,0.05035206,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782357147,0.026,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782357390,0.024,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782357614,0.023,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782357838,0.025,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782358492,0.16338807,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782359311,0.05372405,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782359532,0.05372405,54587.0,54586.0,0.462914]
["bitfinex","BTCUSD",1725782359742,0.03072405,54587.0,54586.0,0.78469]
["bitfinex","BTCUSD",1725782360875,0.02972405,54587.0,54586.0,0.78469]
["bitfinex","BTCUSD",1725782361086,0.02872405,54587.0,54586.0,0.78469]
["bitfinex","BTCUSD",1725782361284,0.02872405,54587.0,54586.0,0.78569]
["bitfinex","BTCUSD",1725782362747,0.02872405,54587.0,54586.0,0.78469]
["bitfinex","BTCUSD",1725782362966,0.02872405,54587.0,54586.0,0.78969]
["bitfinex","BTCUSD",1725782363189,0.02972405,54587.0,54586.0,1.047166]
["bitfinex","BTCUSD",1725782363656,0.02972405,54587.0,54586.0,1.042166]
["bitfinex","BTCUSD",1725782363878,0.02972405,54587.0,54586.0,1.048166]
["bitfinex","BTCUSD",1725782364084,0.03072405,54587.0,54586.0,1.304642]
["bitfinex","BTCUSD",1725782364582,0.02972405,54587.0,54586.0,1.303642]
["bitfinex","BTCUSD",1725782364796,0.10972196,54607.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725782364967,0.10972196,54608.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725782365219,0.10972196,54608.0,54603.0,0.192698]
["bitfinex","BTCUSD",1725782365220,0.02802806,54606.0,54603.0,0.192698]
["bitfinex","BTCUSD",1725782365408,0.000815,54606.0,54603.0,0.192698]
["bitfinex","BTCUSD",1725782365838,0.000815,54606.0,54603.0,0.191698]
["bitfinex","BTCUSD",1725782366026,0.000815,54606.0,54603.0,0.190698]
["bitfinex","BTCUSD",1725782366265,0.003815,54606.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725782366469,0.088,54605.0,54603.0,0.128198]
["bitfinex","BTCUSD",1725782367148,0.088,54605.0,54600.0,0.25641]
["bitfinex","BTCUSD",1725782368283,0.088,54605.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725782369133,0.091,54605.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725782369584,0.088,54605.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725782369821,0.093,54605.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725782370243,0.095,54605.0,54602.0,0.128198]
["bitfinex","BTCUSD",1725782370459,0.12210658,54605.0,54599.0,0.0645]
["bitfinex","BTCUSD",1725782370660,0.12210658,54605.0,54601.0,0.1282]
["bitfinex","BTCUSD",1725782370865,0.12010658,54605.0,54601.0,0.1282]
["bitfinex","BTCUSD",1725782371284,0.12410658,54605.0,54601.0,0.1282]
["bitfinex","BTCUSD",1725782371500,0.15283006,54605.0,54601.0,0.1282]
["bitfinex","BTCUSD",1725782372366,0.12410658,54605.0,54601.0,0.1282]
["bitfinex","BTCUSD",1725782372578,0.11510658,54605.0,54601.0,0.1282]
["bitfinex","BTCUSD",1725782372797,0.12010658,54605.0,54601.0,0.1282]
["bitfinex","BTCUSD",1725782373124,0.12410658,54605.0,54601.0,0.1282]
["bitfinex","BTCUSD",1725782373377,0.0613,54604.0,54601.0,0.1282]
["bitfinex","BTCUSD",1725782373805,0.0613,54604.0,54598.0,0.256415]
["bitfinex","BTCUSD",1725782373806,0.0613,54604.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725782374179,0.05510658,54605.0,54602.0,0.1282]
["bitfinex","BTCUSD",1725782374382,0.18329958,54605.0,54600.0,0.128204]
["bitfinex","BTCUSD",1725782374594,0.003,54604.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782375647,0.03171963,54604.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782375783,0.02871963,54604.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782375984,0.03271963,54604.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782376193,0.004,54604.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782376840,0.007,54604.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782378586,0.007,54604.0,54599.0,0.466416]
["bitfinex","BTCUSD",1725782378794,0.007,54604.0,54600.0,0.128205]
["bitfinex","BTCUSD",1725782379454,0.03271977,54604.0,54600.0,0.128205]
["bitfinex","BTCUSD",1725782379703,0.02871977,54604.0,54600.0,0.128205]
["bitfinex","BTCUSD",1725782380002,0.03571977,54604.0,54600.0,0.128205]
["bitfinex","BTCUSD",1725782380331,0.16091577,54604.0,54600.0,0.128205]
["bitfinex","BTCUSD",1725782380556,0.16391577,54604.0,54600.0,0.128205]
["bitfinex","BTCUSD",1725782381801,0.16391577,54604.0,54600.0,0.129835]
["bitfinex","BTCUSD",1725782383844,0.16391577,54604.0,54600.0,0.11006583]
["bitfinex","BTCUSD",1725782385086,0.03571977,54604.0,54599.0,0.0818]
["bitfinex","BTCUSD",1725782385256,0.128198,54603.0,54599.0,0.210007]
["bitfinex","BTCUSD",1725782386596,0.131198,54603.0,54599.0,0.210007]
["bitfinex","BTCUSD",1725782388639,0.133198,54603.0,54599.0,0.210007]
["bitfinex","BTCUSD",1725782388926,0.1282,54602.0,54599.0,0.0818]
["bitfinex","BTCUSD",1725782389559,0.15691999,54602.0,54599.0,0.0818]
["bitfinex","BTCUSD",1725782389760,0.1282,54602.0,54599.0,0.0818]
["bitfinex","BTCUSD",1725782390118,0.1292,54602.0,54599.0,0.0818]
["bitfinex","BTCUSD",1725782390323,0.1302,54602.0,54599.0,0.0818]
["bitfinex","BTCUSD",1725782391296,0.002,54602.0,54599.0,0.210007]
["bitfinex","BTCUSD",1725782393012,0.03071589,54602.0,54599.0,0.210007]
["bitfinex","BTCUSD",1725782395211,0.03071589,54602.0,54599.0,0.211637]
["bitfinex","BTCUSD",1725782398781,0.03071589,54602.0,54600.0,0.128204]
["bitfinex","BTCUSD",1725782398943,0.03071589,54602.0,54600.0,0.194304]
["bitfinex","BTCUSD",1725782399518,0.03071589,54602.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782399729,0.02971589,54602.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782400425,0.02971589,54602.0,54600.0,0.194304]
["bitfinex","BTCUSD",1725782400426,0.03071589,54602.0,54600.0,0.194304]
["bitfinex","BTCUSD",1725782400666,0.02971589,54602.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782400906,0.02971589,54602.0,54601.0,0.129202]
["bitfinex","BTCUSD",1725782401139,0.02871589,54602.0,54601.0,0.129202]
["bitfinex","BTCUSD",1725782401356,0.02871589,54602.0,54601.0,0.270302]
["bitfinex","BTCUSD",1725782401569,0.05092158,54605.0,54602.0,0.194298]
["bitfinex","BTCUSD",1725782401791,0.05092158,54605.0,54602.0,0.0661]
["bitfinex","BTCUSD",1725782401792,0.17911458,54605.0,54602.0,0.0661]
["bitfinex","BTCUSD",1725782402439,0.05092158,54605.0,54602.0,0.1943]
["bitfinex","BTCUSD",1725782402646,0.17911458,54605.0,54602.0,0.0661]
["bitfinex","BTCUSD",1725782403475,0.02792158,54605.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725782403899,0.02892158,54605.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725782404158,0.02892158,54605.0,54604.0,0.640977]
["bitfinex","BTCUSD",1725782404565,0.02892158,54605.0,54604.0,0.256391]
["bitfinex","BTCUSD",1725782404783,0.02792158,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782405156,0.06468334,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782406240,0.06568334,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782408348,0.20300672,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782409595,0.20315184,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782409813,0.20315184,54605.0,54604.0,0.447686]
["bitfinex","BTCUSD",1725782410058,0.20315184,54605.0,54604.0,0.704077]
["bitfinex","BTCUSD",1725782410193,0.20315184,54605.0,54604.0,0.447686]
["bitfinex","BTCUSD",1725782410600,0.06568334,54605.0,54604.0,0.447686]
["bitfinex","BTCUSD",1725782410807,0.17565498,54605.0,54604.0,0.447686]
["bitfinex","BTCUSD",1725782411998,0.17565498,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782412412,0.15364774,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782412627,0.17564083,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782414683,0.16736746,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782414915,0.20312895,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782417541,0.20309875,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782417950,0.16733726,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782418159,0.20310009,54605.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725782419008,0.24171118,54605.0,54603.0,0.128196]
["bitfinex","BTCUSD",1725782419242,0.03576283,54604.0,54603.0,0.128196]
["bitfinex","BTCUSD",1725782420121,0.03576283,54604.0,54603.0,0.526092]
["bitfinex","BTCUSD",1725782421457,0.13784835,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782421803,0.13758346,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782422004,0.13731897,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782422198,0.17308231,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782422448,0.17307735,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782422649,0.20179442,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782422863,0.20279442,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782423236,0.20379442,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782425716,0.20379333,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782426129,0.17507626,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782426550,0.06515445,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782426795,0.17507626,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782427424,0.06515445,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782427892,0.0293922,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782428142,0.06515573,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782428578,0.06515585,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782429496,0.09387292,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782430358,0.17507599,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782430782,0.06515585,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782431319,0.06515585,54605.0,54604.0,0.640977]
["bitfinex","BTCUSD",1725782431533,0.17507868,54605.0,54604.0,0.640977]
["bitfinex","BTCUSD",1725782431743,0.17507868,54605.0,54604.0,0.642607]
["bitfinex","BTCUSD",1725782433831,0.2037956,54605.0,54604.0,0.642607]
["bitfinex","BTCUSD",1725782434705,0.20353068,54605.0,54604.0,0.642607]
["bitfinex","BTCUSD",1725782435993,0.1099279,54608.0,54605.0,0.256382]
["bitfinex","BTCUSD",1725782436196,0.1099279,54608.0,54604.0,0.258021]
["bitfinex","BTCUSD",1725782436197,0.1099279,54608.0,54607.0,0.128187]
["bitfinex","BTCUSD",1725782436437,0.1329279,54608.0,54607.0,0.128187]
["bitfinex","BTCUSD",1725782436829,0.023,54608.0,54607.0,0.128187]
["bitfinex","BTCUSD",1725782437051,0.023,54610.0,54608.0,0.128186]
["bitfinex","BTCUSD",1725782437258,0.023,54610.0,54608.0,0.124186]
["bitfinex","BTCUSD",1725782437675,0.023,54610.0,54608.0,0.119186]
["bitfinex","BTCUSD",1725782437911,0.10989182,54609.0,54608.0,0.119186]
["bitfinex","BTCUSD",1725782438117,0.13289182,54609.0,54608.0,0.119186]
["bitfinex","BTCUSD",1725782439248,0.13289182,54609.0,54608.0,0.115186]
["bitfinex","BTCUSD",1725782439927,0.13289182,54609.0,54608.0,0.116186]
["bitfinex","BTCUSD",1725782440149,0.13289182,54609.0,54608.0,0.118186]
["bitfinex","BTCUSD",1725782441536,0.023,54609.0,54608.0,0.118186]
["bitfinex","BTCUSD",1725782441758,0.023,54610.0,54608.0,0.003]
["bitfinex","BTCUSD",1725782442816,0.023,54610.0,54608.0,0.002]
["bitfinex","BTCUSD",1725782443124,0.18909394,54610.0,54608.0,0.001]
["bitfinex","BTCUSD",1725782443655,0.0607,54609.0,54604.0,0.258021]
["bitfinex","BTCUSD",1725782444007,0.0607,54607.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725782444207,0.0607,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725782444467,0.211893,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725782444693,0.0834353,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725782444901,0.0834353,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725782445577,0.0834353,54605.0,54602.0,0.10613422]
["bitfinex","BTCUSD",1725782445798,0.023,54604.0,54602.0,0.10613422]
["bitfinex","BTCUSD",1725782447098,0.023,54604.0,54602.0,0.11413422]
["bitfinex","BTCUSD",1725782447311,0.024,54604.0,54602.0,0.013]
["bitfinex","BTCUSD",1725782447517,0.024,54604.0,54602.0,0.0097721]
["bitfinex","BTCUSD",1725782448227,0.024,54604.0,54602.0,0.1379721]
["bitfinex","BTCUSD",1725782448420,0.13391494,54604.0,54602.0,0.0097721]
["bitfinex","BTCUSD",1725782449221,0.024,54604.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782449425,0.13391494,54604.0,54601.0,0.128202]
["bitfinex","BTCUSD",1725782450097,0.13391494,54604.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725782450098,0.128202,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725782450215,0.128205,54600.0,54594.0,0.256437]
["bitfinex","BTCUSD",1725782450442,0.023,54599.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725782450656,0.151208,54599.0,54593.0,0.0661]
["bitfinex","BTCUSD",1725782451060,0.023,54599.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725782451282,0.023,54600.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725782451738,0.023,54600.0,54597.0,0.12821]
["bitfinex","BTCUSD",1725782452160,0.151206,54600.0,54594.0,0.256437]
["bitfinex","BTCUSD",1725782452589,0.001,54599.0,54596.0,0.01]
["bitfinex","BTCUSD",1725782453203,0.001,54599.0,54594.0,0.256437]
["bitfinex","BTCUSD",1725782453204,0.09341973,54599.0,54594.0,0.256437]
["bitfinex","BTCUSD",1725782453415,0.023,54598.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725782454540,0.023,54598.0,54593.0,0.0661]
["bitfinex","BTCUSD",1725782454703,0.023,54598.0,54595.0,0.128214]
["bitfinex","BTCUSD",1725782455633,0.023,54598.0,54596.0,0.008]
["bitfinex","BTCUSD",1725782455855,0.023,54598.0,54596.0,0.001]
["bitfinex","BTCUSD",1725782455856,0.024,54598.0,54596.0,0.001]
["bitfinex","BTCUSD",1725782456064,0.023,54598.0,54595.0,0.128214]
["bitfinex","BTCUSD",1725782456485,0.024,54598.0,54595.0,0.129214]
["bitfinex","BTCUSD",1725782456620,0.025,54598.0,54595.0,0.136214]
["bitfinex","BTCUSD",1725782456822,0.025,54598.0,54596.0,0.001]
["bitfinex","BTCUSD",1725782457025,0.025,54598.0,54596.0,0.00263]
["bitfinex","BTCUSD",1725782457026,0.026,54598.0,54596.0,0.00263]
["bitfinex","BTCUSD",1725782457256,0.024,54598.0,54596.0,0.00163]
["bitfinex","BTCUSD",1725782457633,0.025,54598.0,54596.0,0.00163]
["bitfinex","BTCUSD",1725782458512,0.026,54598.0,54596.0,0.00163]
["bitfinex","BTCUSD",1725782458964,0.025,54598.0,54596.0,0.00163]
["bitfinex","BTCUSD",1725782459429,0.128212,54597.0,54596.0,0.009]
["bitfinex","BTCUSD",1725782459700,0.192912,54597.0,54596.0,0.01]
["bitfinex","BTCUSD",1725782459918,0.215912,54597.0,54596.0,0.01]
["bitfinex","BTCUSD",1725782460349,0.128224,54592.0,54587.0,0.08]
["bitfinex","BTCUSD",1725782460570,0.0647,54595.0,54587.0,0.08]
["bitfinex","BTCUSD",1725782460786,0.128223,54593.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782461021,0.023,54592.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782461232,0.023,54592.0,54587.0,0.33647]
["bitfinex","BTCUSD",1725782461434,0.023,54592.0,54588.0,0.128231]
["bitfinex","BTCUSD",1725782461857,0.023,54592.0,54589.0,0.128229]
["bitfinex","BTCUSD",1725782462894,0.151226,54592.0,54587.0,0.08]
["bitfinex","BTCUSD",1725782463094,0.153226,54592.0,54589.0,0.001]
["bitfinex","BTCUSD",1725782463299,0.024,54592.0,54589.0,0.12923]
["bitfinex","BTCUSD",1725782463468,0.02972349,54592.0,54589.0,0.12923]
["bitfinex","BTCUSD",1725782463695,0.0647,54590.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782463903,0.0647,54590.0,54587.0,0.256469]
["bitfinex","BTCUSD",1725782464089,0.0647,54590.0,54588.0,0.128232]
["bitfinex","BTCUSD",1725782464770,0.06443497,54590.0,54588.0,0.128232]
["bitfinex","BTCUSD",1725782465522,0.06543497,54590.0,54588.0,0.128232]
["bitfinex","BTCUSD",1725782465717,0.06643497,54590.0,54589.0,0.001]
["bitfinex","BTCUSD",1725782466178,0.06543497,54590.0,54588.0,0.128232]
["bitfinex","BTCUSD",1725782466374,0.06443497,54590.0,54588.0,0.128232]
["bitfinex","BTCUSD",1725782466698,0.06643497,54590.0,54588.0,0.129232]
["bitfinex","BTCUSD",1725782466890,0.06643497,54590.0,54588.0,0.001]
["bitfinex","BTCUSD",1725782467079,0.06543497,54590.0,54587.0,0.128234]
["bitfinex","BTCUSD",1725782468697,0.06643497,54590.0,54588.0,0.001]
["bitfinex","BTCUSD",1725782468880,0.06743497,54590.0,54588.0,0.001]
["bitfinex","BTCUSD",1725782469015,0.06643497,54590.0,54587.0,0.128234]
["bitfinex","BTCUSD",1725782469221,0.06543497,54590.0,54587.0,0.129234]
["bitfinex","BTCUSD",1725782469433,0.06543497,54590.0,54581.0,0.02907865]
["bitfinex","BTCUSD",1725782469434,0.023,54589.0,54581.0,0.02907865]
["bitfinex","BTCUSD",1725782469665,0.023,54589.0,54578.0,0.256511]
["bitfinex","BTCUSD",1725782469666,0.128241,54585.0,54580.0,0.12825]
["bitfinex","BTCUSD",1725782469887,0.151242,54584.0,54580.0,0.12825]
["bitfinex","BTCUSD",1725782470097,0.151242,54584.0,54575.0,0.256527]
["bitfinex","BTCUSD",1725782470098,0.193648,54582.0,54575.0,0.256527]
["bitfinex","BTCUSD",1725782470322,0.0654,54582.0,54578.0,0.128254]
["bitfinex","BTCUSD",1725782470545,0.0654,54582.0,54575.0,0.256527]
["bitfinex","BTCUSD",1725782470546,0.023,54581.0,54575.0,0.256527]
["bitfinex","BTCUSD",1725782470764,0.023,54581.0,54578.0,0.128256]
["bitfinex","BTCUSD",1725782470999,0.023,54581.0,54576.0,0.129889]
["bitfinex","BTCUSD",1725782471206,0.023,54581.0,54577.0,0.128258]
["bitfinex","BTCUSD",1725782471644,0.023,54581.0,54578.0,0.128255]
["bitfinex","BTCUSD",1725782472295,0.023,54581.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725782472296,0.023,54581.0,54579.0,0.128254]
["bitfinex","BTCUSD",1725782472521,0.024,54581.0,54579.0,0.128254]
["bitfinex","BTCUSD",1725782472944,0.023,54581.0,54579.0,0.128254]
["bitfinex","BTCUSD",1725782473169,0.024,54581.0,54579.0,0.128254]
["bitfinex","BTCUSD",1725782473367,0.025,54581.0,54579.0,0.128254]
["bitfinex","BTCUSD",1725782474207,0.026,54581.0,54579.0,0.128254]
["bitfinex","BTCUSD",1725782474608,0.02573503,54581.0,54577.0,0.0624]
["bitfinex","BTCUSD",1725782474779,0.02573503,54581.0,54580.0,0.190652]
["bitfinex","BTCUSD",1725782475010,0.003,54581.0,54580.0,0.522556]
["bitfinex","BTCUSD",1725782475213,0.003,54581.0,54580.0,0.77906]
["bitfinex","BTCUSD",1725782475641,0.001,54581.0,54580.0,0.522556]
["bitfinex","BTCUSD",1725782476080,0.128234,54588.0,54580.0,0.522556]
["bitfinex","BTCUSD",1725782476326,0.001,54581.0,54580.0,0.266052]
["bitfinex","BTCUSD",1725782476490,0.001,54581.0,54580.0,0.522556]
["bitfinex","BTCUSD",1725782476701,0.128234,54588.0,54583.0,0.128244]
["bitfinex","BTCUSD",1725782476903,0.023,54587.0,54583.0,0.128244]
["bitfinex","BTCUSD",1725782477071,0.023,54587.0,54583.0,0.127244]
["bitfinex","BTCUSD",1725782477269,0.023,54587.0,54580.0,0.394304]
["bitfinex","BTCUSD",1725782477474,0.023,54587.0,54582.0,0.128245]
["bitfinex","BTCUSD",1725782477880,0.023,54587.0,54583.0,0.128244]
["bitfinex","BTCUSD",1725782478561,0.023,54587.0,54583.0,0.127244]
["bitfinex","BTCUSD",1725782478971,0.0654,54586.0,54583.0,0.127244]
["bitfinex","BTCUSD",1725782479171,0.023,54585.0,54583.0,0.128244]
["bitfinex","BTCUSD",1725782480105,0.023,54585.0,54583.0,0.127244]
["bitfinex","BTCUSD",1725782480602,0.023,54585.0,54584.0,0.128242]
["bitfinex","BTCUSD",1725782480819,0.023,54587.0,54584.0,0.128242]
["bitfinex","BTCUSD",1725782481062,0.023,54587.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782481284,0.023,54589.0,54586.0,0.128238]
["bitfinex","BTCUSD",1725782482036,0.023,54589.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725782482243,0.023,54589.0,54587.0,0.127235]
["bitfinex","BTCUSD",1725782483116,0.023,54589.0,54588.0,0.128233]
["bitfinex","BTCUSD",1725782484359,0.023,54589.0,54588.0,0.129233]
["bitfinex","BTCUSD",1725782484640,0.02247117,54589.0,54588.0,0.385699]
["bitfinex","BTCUSD",1725782484831,0.02656733,54590.0,54589.0,0.641152]
["bitfinex","BTCUSD",1725782485084,0.01917587,54595.0,54594.0,0.128219]
["bitfinex","BTCUSD",1725782485434,0.48961863,54595.0,54594.0,0.128219]
["bitfinex","BTCUSD",1725782485627,0.02872399,54595.0,54594.0,0.641095]
["bitfinex","BTCUSD",1725782485835,0.02653778,54596.0,54595.0,0.384649]
["bitfinex","BTCUSD",1725782486047,0.000816,54597.0,54596.0,0.384643]
["bitfinex","BTCUSD",1725782486480,0.02752945,54597.0,54596.0,0.384643]
["bitfinex","BTCUSD",1725782486678,0.02752945,54597.0,54596.0,0.379643]
["bitfinex","BTCUSD",1725782486872,0.05052945,54597.0,54596.0,0.379643]
["bitfinex","BTCUSD",1725782487082,0.05052945,54597.0,54596.0,0.123214]
["bitfinex","BTCUSD",1725782487271,0.05752945,54597.0,54596.0,0.123214]
["bitfinex","BTCUSD",1725782488029,0.05752945,54597.0,54596.0,0.379643]
["bitfinex","BTCUSD",1725782488369,0.05752945,54597.0,54596.0,0.380643]
["bitfinex","BTCUSD",1725782488370,0.06452945,54597.0,54596.0,0.380643]
["bitfinex","BTCUSD",1725782489208,0.09325165,54597.0,54596.0,0.380643]
["bitfinex","BTCUSD",1725782489437,0.07025165,54597.0,54596.0,1.033701]
["bitfinex","BTCUSD",1725782490543,0.06325165,54597.0,54596.0,1.033701]
["bitfinex","BTCUSD",1725782490782,0.06325165,54597.0,54596.0,1.29013]
["bitfinex","BTCUSD",1725782491231,0.06325165,54597.0,54596.0,1.29213]
["bitfinex","BTCUSD",1725782491463,0.06325165,54597.0,54596.0,1.29013]
["bitfinex","BTCUSD",1725782491694,0.05625165,54597.0,54596.0,1.29113]
["bitfinex","BTCUSD",1725782491901,0.06425165,54597.0,54596.0,1.29913]
["bitfinex","BTCUSD",1725782492358,0.06325165,54597.0,54596.0,1.29113]
["bitfinex","BTCUSD",1725782492579,0.05725165,54597.0,54596.0,1.29913]
["bitfinex","BTCUSD",1725782492801,0.05825165,54597.0,54596.0,1.29913]
["bitfinex","BTCUSD",1725782493237,0.05825165,54597.0,54596.0,1.29713]
["bitfinex","BTCUSD",1725782493476,0.05825165,54597.0,54596.0,1.28913]
["bitfinex","BTCUSD",1725782493477,0.05625165,54597.0,54596.0,1.28913]
["bitfinex","BTCUSD",1725782493699,0.05725165,54597.0,54596.0,1.29213]
["bitfinex","BTCUSD",1725782495043,0.05725165,54597.0,54596.0,1.29713]
["bitfinex","BTCUSD",1725782495291,0.05625165,54597.0,54596.0,1.28913]
["bitfinex","BTCUSD",1725782495740,0.05825165,54597.0,54596.0,1.29913]
["bitfinex","BTCUSD",1725782495963,0.05725165,54597.0,54596.0,1.29113]
["bitfinex","BTCUSD",1725782496186,0.02952945,54597.0,54596.0,1.29913]
["bitfinex","BTCUSD",1725782496409,0.02952945,54597.0,54596.0,1.29713]
["bitfinex","BTCUSD",1725782496641,0.02752945,54597.0,54596.0,1.28913]
["bitfinex","BTCUSD",1725782496880,0.02952945,54597.0,54596.0,1.29913]
["bitfinex","BTCUSD",1725782498248,0.02852945,54597.0,54596.0,1.29113]
["bitfinex","BTCUSD",1725782498658,0.02852945,54597.0,54596.0,1.29613]
["bitfinex","BTCUSD",1725782499100,0.02952945,54597.0,54596.0,1.29813]
["bitfinex","BTCUSD",1725782499524,0.05824558,54597.0,54596.0,1.29813]
["bitfinex","BTCUSD",1725782500189,0.05724558,54597.0,54596.0,1.29613]
["bitfinex","BTCUSD",1725782500477,0.05724558,54597.0,54596.0,1.29813]
["bitfinex","BTCUSD",1725782500700,0.05824558,54597.0,54596.0,1.29813]
["bitfinex","BTCUSD",1725782501357,0.05824558,54597.0,54596.0,1.30013]
["bitfinex","BTCUSD",1725782501577,0.03153213,54597.0,54596.0,1.666559]
["bitfinex","BTCUSD",1725782501818,0.03053213,54597.0,54596.0,1.664641]
["bitfinex","BTCUSD",1725782502250,0.03153213,54597.0,54596.0,1.671641]
["bitfinex","BTCUSD",1725782506186,0.002816,54597.0,54596.0,1.671641]
["bitfinex","BTCUSD",1725782506396,0.002816,54597.0,54596.0,1.673273]
["bitfinex","BTCUSD",1725782507901,0.002816,54597.0,54596.0,1.671273]
["bitfinex","BTCUSD",1725782508112,0.002816,54597.0,54596.0,1.673273]
["bitfinex","BTCUSD",1725782509495,0.0315301,54597.0,54596.0,1.673273]
["bitfinex","BTCUSD",1725782514410,0.0315301,54597.0,54596.0,1.671273]
["bitfinex","BTCUSD",1725782514627,0.0315301,54597.0,54596.0,1.264644]
["bitfinex","BTCUSD",1725782516134,0.002816,54597.0,54596.0,1.264644]
["bitfinex","BTCUSD",1725782520206,0.03153155,54597.0,54596.0,1.264644]
["bitfinex","BTCUSD",1725782526314,0.002816,54597.0,54596.0,1.264644]
["bitfinex","BTCUSD",1725782527663,0.12933651,54605.0,54604.0,0.128195]
["bitfinex","BTCUSD",1725782527883,0.12933651,54605.0,54604.0,0.384586]
["bitfinex","BTCUSD",1725782528105,0.12933651,54605.0,54604.0,0.897368]
["bitfinex","BTCUSD",1725782528810,0.13033651,54605.0,54604.0,0.899368]
["bitfinex","BTCUSD",1725782529672,0.16005099,54605.0,54604.0,0.907368]
["bitfinex","BTCUSD",1725782529905,0.18634293,54605.0,54604.0,0.907368]
["bitfinex","BTCUSD",1725782530773,0.24984293,54605.0,54604.0,0.907368]
["bitfinex","BTCUSD",1725782531838,0.18634293,54605.0,54604.0,0.907368]
["bitfinex","BTCUSD",1725782532310,0.10364293,54605.0,54604.0,0.907368]
["bitfinex","BTCUSD",1725782536409,0.07492845,54605.0,54604.0,0.907368]
["bitfinex","BTCUSD",1725782539505,0.10364295,54605.0,54604.0,0.907368]
["bitfinex","BTCUSD",1725782541310,0.10364295,54605.0,54596.0,0.263143]
["bitfinex","BTCUSD",1725782541311,0.1405,54604.0,54596.0,0.263143]
["bitfinex","BTCUSD",1725782541522,0.077,54601.0,54599.0,0.128206]
["bitfinex","BTCUSD",1725782541734,0.0635,54600.0,54599.0,0.128206]
["bitfinex","BTCUSD",1725782541935,0.1405,54600.0,54599.0,0.128206]
["bitfinex","BTCUSD",1725782542143,0.1405,54600.0,54599.0,0.38462]
["bitfinex","BTCUSD",1725782542839,0.1405,54600.0,54599.0,0.39262]
["bitfinex","BTCUSD",1725782543241,0.1405,54600.0,54599.0,0.38462]
["bitfinex","BTCUSD",1725782543452,0.1405,54600.0,54599.0,0.39262]
["bitfinex","BTCUSD",1725782543453,0.1415,54600.0,54599.0,0.39262]
["bitfinex","BTCUSD",1725782544392,0.1415,54600.0,54599.0,0.38562]
["bitfinex","BTCUSD",1725782544815,0.1645,54600.0,54599.0,0.38562]
["bitfinex","BTCUSD",1725782546353,0.1655,54600.0,54599.0,0.38562]
["bitfinex","BTCUSD",1725782546810,0.1645,54600.0,54599.0,0.38562]
["bitfinex","BTCUSD",1725782547256,0.1655,54600.0,54599.0,0.38562]
["bitfinex","BTCUSD",1725782547496,0.1645,54600.0,54599.0,0.38462]
["bitfinex","BTCUSD",1725782547724,0.1635,54600.0,54599.0,0.38462]
["bitfinex","BTCUSD",1725782547954,0.1655,54600.0,54599.0,0.38562]
["bitfinex","BTCUSD",1725782548900,0.1645,54600.0,54599.0,0.38562]
["bitfinex","BTCUSD",1725782549363,0.1635,54600.0,54599.0,0.38462]
["bitfinex","BTCUSD",1725782549568,0.19221901,54600.0,54599.0,0.38462]
["bitfinex","BTCUSD",1725782549787,0.19321901,54600.0,54599.0,0.38562]
["bitfinex","BTCUSD",1725782550199,0.19221901,54600.0,54599.0,0.38462]
["bitfinex","BTCUSD",1725782550414,0.19421901,54600.0,54599.0,0.38562]
["bitfinex","BTCUSD",1725782550622,0.19321901,54600.0,54599.0,0.38562]
["bitfinex","BTCUSD",1725782550883,0.19421901,54600.0,54599.0,0.38562]
["bitfinex","BTCUSD",1725782551301,0.19321901,54600.0,54599.0,0.38462]
["bitfinex","BTCUSD",1725782553393,0.19421901,54600.0,54599.0,0.38562]
["bitfinex","BTCUSD",1725782553603,0.19421901,54600.0,54599.0,0.38725]
["bitfinex","BTCUSD",1725782553817,0.19421901,54600.0,54599.0,0.38625]
["bitfinex","BTCUSD",1725782553818,0.19321901,54600.0,54599.0,0.38625]
["bitfinex","BTCUSD",1725782554053,0.19321901,54600.0,54599.0,0.38725]
["bitfinex","BTCUSD",1725782554267,0.17021901,54600.0,54599.0,0.643664]
["bitfinex","BTCUSD",1725782554496,0.17121901,54600.0,54599.0,0.643664]
["bitfinex","BTCUSD",1725782554921,0.17021901,54600.0,54599.0,0.642664]
["bitfinex","BTCUSD",1725782555139,0.16921901,54600.0,54599.0,0.642664]
["bitfinex","BTCUSD",1725782555598,0.17021901,54600.0,54599.0,0.642664]
["bitfinex","BTCUSD",1725782556241,0.1425,54600.0,54599.0,0.643664]
["bitfinex","BTCUSD",1725782557775,0.1415,54600.0,54599.0,0.642664]
["bitfinex","BTCUSD",1725782558255,0.1415,54600.0,54599.0,0.643664]
["bitfinex","BTCUSD",1725782558464,0.1415,54600.0,54599.0,0.38725]
["bitfinex","BTCUSD",1725782558671,0.1645,54600.0,54599.0,0.38725]
["bitfinex","BTCUSD",1725782558913,0.1423,54599.0,54596.0,0.006714]
["bitfinex","BTCUSD",1725782559133,0.1423,54599.0,54592.0,0.256443]
["bitfinex","BTCUSD",1725782559134,0.0776,54596.0,54592.0,0.256443]
["bitfinex","BTCUSD",1725782559381,0.0647,54595.0,54594.0,0.256438]
["bitfinex","BTCUSD",1725782559593,0.0647,54595.0,54594.0,0.384657]
["bitfinex","BTCUSD",1725782560646,0.0657,54595.0,54594.0,0.385657]
["bitfinex","BTCUSD",1725782560885,0.1433,54595.0,54594.0,0.385657]
["bitfinex","BTCUSD",1725782561501,0.1423,54595.0,54594.0,0.384657]
["bitfinex","BTCUSD",1725782561715,0.1423,54595.0,54594.0,0.115239]
["bitfinex","BTCUSD",1725782561930,0.1663,54595.0,54594.0,0.103406]
["bitfinex","BTCUSD",1725782562544,0.19274527,54595.0,54594.0,0.103406]
["bitfinex","BTCUSD",1725782562898,0.19374527,54595.0,54594.0,0.103406]
["bitfinex","BTCUSD",1725782563513,0.19274527,54595.0,54594.0,0.103406]
["bitfinex","BTCUSD",1725782564390,0.19374527,54595.0,54594.0,0.103406]
["bitfinex","BTCUSD",1725782566045,0.19374527,54595.0,54592.0,0.256443]
["bitfinex","BTCUSD",1725782566046,0.19374527,54595.0,54593.0,0.12822]
["bitfinex","BTCUSD",1725782566681,0.19374527,54595.0,54594.0,0.00163]
["bitfinex","BTCUSD",1725782566947,0.19274527,54595.0,54594.0,0.00163]
["bitfinex","BTCUSD",1725782567349,0.19274527,54595.0,54594.0,0.129849]
["bitfinex","BTCUSD",1725782567534,0.19374527,54595.0,54594.0,0.129849]
["bitfinex","BTCUSD",1725782567738,0.19274527,54595.0,54594.0,0.129849]
["bitfinex","BTCUSD",1725782567925,0.19174527,54595.0,54594.0,0.129849]
["bitfinex","BTCUSD",1725782568126,0.19374527,54595.0,54594.0,0.129849]
["bitfinex","BTCUSD",1725782569196,0.19374527,54595.0,54594.0,0.12659954]
["bitfinex","BTCUSD",1725782569605,0.22246556,54595.0,54594.0,0.12659954]
["bitfinex","BTCUSD",1725782569942,0.22146556,54595.0,54594.0,0.12659954]
["bitfinex","BTCUSD",1725782570401,0.22246556,54595.0,54594.0,0.12659954]
["bitfinex","BTCUSD",1725782570692,0.22146556,54595.0,54594.0,0.12659954]
["bitfinex","BTCUSD",1725782571096,0.22246556,54595.0,54594.0,0.12659954]
["bitfinex","BTCUSD",1725782571412,0.22146556,54595.0,54594.0,0.12659954]
["bitfinex","BTCUSD",1725782572479,0.22246556,54595.0,54594.0,0.12659954]
["bitfinex","BTCUSD",1725782575227,0.08016556,54595.0,54594.0,0.12659954]
["bitfinex","BTCUSD",1725782575746,0.0622,54599.0,54593.0,0.32154]
["bitfinex","BTCUSD",1725782575945,0.171752,54598.0,54595.0,0.128215]
["bitfinex","BTCUSD",1725782576156,0.119044,54598.0,54595.0,0.128215]
["bitfinex","BTCUSD",1725782576360,0.190031,54598.0,54595.0,0.128215]
["bitfinex","BTCUSD",1725782577908,0.191031,54598.0,54595.0,0.128215]
["bitfinex","BTCUSD",1725782578115,0.119044,54597.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725782579431,0.1477657,54597.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725782579840,0.1487657,54597.0,54596.0,0.130214]
["bitfinex","BTCUSD",1725782580047,0.1497657,54597.0,54596.0,0.131214]
["bitfinex","BTCUSD",1725782581114,0.1495817,54597.0,54596.0,0.129214]
["bitfinex","BTCUSD",1725782581545,0.1495817,54597.0,54596.0,0.130214]
["bitfinex","BTCUSD",1725782581759,0.1505817,54597.0,54596.0,0.131214]
["bitfinex","BTCUSD",1725782584358,0.1505817,54597.0,54596.0,0.10420618]
["bitfinex","BTCUSD",1725782584849,0.15031749,54597.0,54596.0,0.10420618]
["bitfinex","BTCUSD",1725782585011,0.14931749,54597.0,54596.0,0.10220618]
["bitfinex","BTCUSD",1725782585393,0.15031749,54597.0,54596.0,0.10320618]
["bitfinex","BTCUSD",1725782586024,0.14931749,54597.0,54596.0,0.10220618]
["bitfinex","BTCUSD",1725782586253,0.12059579,54597.0,54596.0,0.10220618]
["bitfinex","BTCUSD",1725782586461,0.12159579,54597.0,54596.0,0.10220618]
["bitfinex","BTCUSD",1725782586662,0.12159579,54597.0,54596.0,0.61406418]
["bitfinex","BTCUSD",1725782586663,0.12059579,54597.0,54596.0,0.61406418]
["bitfinex","BTCUSD",1725782586926,0.001816,54597.0,54596.0,0.67986418]
["bitfinex","BTCUSD",1725782587134,0.003816,54597.0,54596.0,0.93729318]
["bitfinex","BTCUSD",1725782587765,0.002816,54597.0,54596.0,0.93629318]
["bitfinex","BTCUSD",1725782587993,0.000816,54597.0,54596.0,0.67986418]
["bitfinex","BTCUSD",1725782588202,0.001816,54597.0,54596.0,0.68086418]
["bitfinex","BTCUSD",1725782589793,0.002816,54597.0,54596.0,0.68086418]
["bitfinex","BTCUSD",1725782590257,0.0315367,54597.0,54596.0,0.68086418]
["bitfinex","BTCUSD",1725782592907,0.0315367,54597.0,54596.0,0.68249418]
["bitfinex","BTCUSD",1725782594889,0.0315367,54597.0,54596.0,0.61669418]
["bitfinex","BTCUSD",1725782596246,0.002816,54597.0,54596.0,0.61669418]
["bitfinex","BTCUSD",1725782599472,0.03153646,54597.0,54596.0,0.61669418]
["bitfinex","BTCUSD",1725782603341,0.96104846,54597.0,54594.0,0.001632]
["bitfinex","BTCUSD",1725782603564,0.10987459,54595.0,54594.0,0.129849]
["bitfinex","BTCUSD",1725782603775,0.769255,54595.0,54594.0,0.129849]
["bitfinex","BTCUSD",1725782603994,0.769255,54595.0,54592.0,0.256444]
["bitfinex","BTCUSD",1725782603995,0.87914794,54595.0,54592.0,0.128222]
["bitfinex","BTCUSD",1725782604221,1.24145128,54594.0,54593.0,0.128221]
["bitfinex","BTCUSD",1725782604437,0.909379,54594.0,54593.0,0.128221]
["bitfinex","BTCUSD",1725782604897,1.01900517,54594.0,54593.0,0.128221]
["bitfinex","BTCUSD",1725782605641,0.91011403,54594.0,54593.0,0.128221]
["bitfinex","BTCUSD",1725782605878,1.01899676,54594.0,54593.0,0.128221]
["bitfinex","BTCUSD",1725782607004,0.64181146,54594.0,54593.0,0.128221]
["bitfinex","BTCUSD",1725782607230,0.002,54594.0,54593.0,0.128221]
["bitfinex","BTCUSD",1725782607667,0.735802,54594.0,54593.0,0.128221]
["bitfinex","BTCUSD",1725782608143,0.69962,54594.0,54593.0,0.128221]
["bitfinex","BTCUSD",1725782611349,0.69962,54594.0,54593.0,0.384664]
["bitfinex","BTCUSD",1725782611804,0.002,54594.0,54593.0,0.384664]
["bitfinex","BTCUSD",1725782615055,0.00173512,54594.0,54593.0,1.04085]
["bitfinex","BTCUSD",1725782615782,0.001,54594.0,54593.0,1.04085]
["bitfinex","BTCUSD",1725782616231,0.002,54594.0,54593.0,1.04085]
["bitfinex","BTCUSD",1725782616704,0.001,54594.0,54593.0,1.04085]
["bitfinex","BTCUSD",1725782616944,0.002,54594.0,54593.0,1.04085]
["bitfinex","BTCUSD",1725782617163,0.001,54594.0,54593.0,1.04248]
["bitfinex","BTCUSD",1725782617382,0.001815,54594.0,54593.0,1.04248]
["bitfinex","BTCUSD",1725782617507,0.002815,54594.0,54593.0,1.04848]
["bitfinex","BTCUSD",1725782617720,0.001815,54594.0,54593.0,1.04248]
["bitfinex","BTCUSD",1725782617928,0.001815,54594.0,54593.0,1.04848]
["bitfinex","BTCUSD",1725782618165,0.002815,54594.0,54593.0,1.04848]
["bitfinex","BTCUSD",1725782618363,0.002815,54594.0,54593.0,0.792037]
["bitfinex","BTCUSD",1725782618981,0.001815,54594.0,54593.0,0.792037]
["bitfinex","BTCUSD",1725782619215,0.002815,54594.0,54593.0,0.797037]
["bitfinex","BTCUSD",1725782619826,0.03053566,54594.0,54593.0,0.792037]
["bitfinex","BTCUSD",1725782620046,0.03153566,54594.0,54593.0,0.797037]
["bitfinex","BTCUSD",1725782620327,0.03153566,54594.0,54593.0,0.791037]
["bitfinex","BTCUSD",1725782620328,0.03053566,54594.0,54593.0,0.791037]
["bitfinex","BTCUSD",1725782620781,0.03153566,54594.0,54593.0,0.797037]
["bitfinex","BTCUSD",1725782621467,0.03153566,54594.0,54593.0,1.05348]
["bitfinex","BTCUSD",1725782624013,0.03153566,54594.0,54593.0,0.797037]
["bitfinex","BTCUSD",1725782626307,0.002815,54594.0,54593.0,0.797037]
["bitfinex","BTCUSD",1725782627632,0.002815,54594.0,54593.0,0.397294]
["bitfinex","BTCUSD",1725782627822,0.002815,54594.0,54593.0,0.653737]
["bitfinex","BTCUSD",1725782628084,0.002815,54594.0,54593.0,0.140851]
["bitfinex","BTCUSD",1725782629964,0.002815,54594.0,54593.0,0.397294]
["bitfinex","BTCUSD",1725782630599,0.0315362,54594.0,54593.0,0.397294]
["bitfinex","BTCUSD",1725782630821,0.0315362,54594.0,54593.0,0.140851]
["bitfinex","BTCUSD",1725782633213,0.0315362,54594.0,54593.0,0.397294]
["bitfinex","BTCUSD",1725782635043,0.03127118,54594.0,54593.0,0.397294]
["bitfinex","BTCUSD",1725782636319,0.00254998,54594.0,54593.0,0.397294]
["bitfinex","BTCUSD",1725782639556,0.00254998,54594.0,54593.0,0.653737]
["bitfinex","BTCUSD",1725782639781,0.03127114,54594.0,54593.0,0.653737]
["bitfinex","BTCUSD",1725782644548,0.03127114,54594.0,54593.0,0.717837]
["bitfinex","BTCUSD",1725782646367,0.00254998,54594.0,54593.0,0.717837]
["bitfinex","BTCUSD",1725782649530,0.00254998,54594.0,54593.0,0.653737]
["bitfinex","BTCUSD",1725782649750,0.03127129,54594.0,54593.0,0.653737]
["bitfinex","BTCUSD",1725782652160,0.03127129,54594.0,54593.0,0.397294]
["bitfinex","BTCUSD",1725782654319,0.13739356,54599.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725782654522,0.02872213,54597.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725782654747,0.61439913,54597.0,54596.0,0.128214]
["bitfinex","BTCUSD",1725782655613,0.61439913,54597.0,54596.0,0.133214]
["bitfinex","BTCUSD",1725782655817,0.61539913,54597.0,54596.0,0.139214]
["bitfinex","BTCUSD",1725782656022,0.61539913,54597.0,54596.0,0.011]
["bitfinex","BTCUSD",1725782656248,0.586677,54597.0,54596.0,0.139214]
["bitfinex","BTCUSD",1725782656456,0.001,54597.0,54596.0,0.139214]
["bitfinex","BTCUSD",1725782656689,0.706677,54597.0,54596.0,0.139214]
["bitfinex","BTCUSD",1725782656903,0.706677,54597.0,54596.0,0.134214]
["bitfinex","BTCUSD",1725782657114,0.707677,54597.0,54596.0,0.140214]
["bitfinex","BTCUSD",1725782657314,0.767877,54597.0,54596.0,0.140214]
["bitfinex","BTCUSD",1725782658619,0.767877,54597.0,54596.0,0.012]
["bitfinex","BTCUSD",1725782658826,0.767877,54597.0,54593.0,0.00163]
["bitfinex","BTCUSD",1725782658827,0.128215,54596.0,54593.0,0.00163]
["bitfinex","BTCUSD",1725782659035,1.42671446,54596.0,54592.0,0.128223]
["bitfinex","BTCUSD",1725782659300,1.05624,54595.0,54592.0,0.128223]
["bitfinex","BTCUSD",1725782659956,0.90496296,54595.0,54593.0,0.007]
["bitfinex","BTCUSD",1725782660204,0.90496296,54595.0,54586.0,0.0821]
["bitfinex","BTCUSD",1725782660205,0.128222,54593.0,54586.0,0.0628]
["bitfinex","BTCUSD",1725782660408,0.918206,54592.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782661282,0.758914,54592.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725782661504,0.975244,54593.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725782661766,0.976244,54593.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725782661966,0.780314,54592.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725782662394,0.676214,54591.0,54590.0,0.128228]
["bitfinex","BTCUSD",1725782662601,0.676214,54591.0,54588.0,0.256465]
["bitfinex","BTCUSD",1725782662816,0.898002,54593.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782663023,0.920402,54593.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782663249,0.832472,54592.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782663457,0.919402,54593.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782663661,0.697614,54591.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782663771,0.696086,54591.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782663980,0.001,54592.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782664199,0.696086,54591.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782664419,0.141597,54591.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782664650,0.266011,54591.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782664879,0.26674598,54591.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782665116,0.001,54591.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782665355,0.10993946,54592.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782665539,0.001,54593.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782665540,0.446628,54591.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782665754,0.001,54591.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782665951,0.002,54591.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782666148,0.001,54591.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782666920,0.36638346,54593.0,54582.0,0.0821]
["bitfinex","BTCUSD",1725782667171,0.11093946,54591.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725782667364,0.869829,54590.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725782667989,0.95238446,54590.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725782668216,0.725358,54589.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725782669629,0.726358,54589.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725782669909,0.401251,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725782670291,0.253806,54588.0,54587.0,0.128235]
["bitfinex","BTCUSD",1725782670530,0.001,54589.0,54588.0,0.128233]
["bitfinex","BTCUSD",1725782670531,0.002,54589.0,54588.0,0.128233]
["bitfinex","BTCUSD",1725782670960,0.002,54589.0,54588.0,0.188733]
["bitfinex","BTCUSD",1725782671163,0.001,54589.0,54588.0,0.188733]
["bitfinex","BTCUSD",1725782671582,0.001,54589.0,54588.0,0.187733]
["bitfinex","BTCUSD",1725782671709,0.10993946,54591.0,54588.0,0.187733]
["bitfinex","BTCUSD",1725782671911,0.023,54590.0,54588.0,0.186733]
["bitfinex","BTCUSD",1725782672544,0.001,54589.0,54588.0,0.186733]
["bitfinex","BTCUSD",1725782672951,0.13293946,54591.0,54588.0,0.186733]
["bitfinex","BTCUSD",1725782672952,0.13289197,54591.0,54588.0,0.186733]
["bitfinex","BTCUSD",1725782673176,0.001,54590.0,54588.0,0.186733]
["bitfinex","BTCUSD",1725782673600,0.001,54590.0,54589.0,0.12823]
["bitfinex","BTCUSD",1725782673798,0.001,54590.0,54589.0,0.12723]
["bitfinex","BTCUSD",1725782674012,0.13289197,54591.0,54589.0,0.12723]
["bitfinex","BTCUSD",1725782674617,0.023,54591.0,54589.0,0.12723]
["bitfinex","BTCUSD",1725782674856,0.023,54591.0,54582.0,0.0821]
["bitfinex","BTCUSD",1725782674857,0.769653,54570.0,54569.0,0.05503862]
["bitfinex","BTCUSD",1725782675124,0.769653,54570.0,54557.0,0.55430836]
["bitfinex","BTCUSD",1725782675125,0.331665,54568.0,54557.0,0.55430836]
["bitfinex","BTCUSD",1725782675369,0.128304,54558.0,54551.0,0.384957]
["bitfinex","BTCUSD",1725782675620,0.08236266,54563.0,54549.0,0.06214]
["bitfinex","BTCUSD",1725782675621,0.08236266,54562.0,54549.0,0.06214]
["bitfinex","BTCUSD",1725782675862,0.08236266,54562.0,54555.0,0.256618]
["bitfinex","BTCUSD",1725782676088,0.08236266,54562.0,54549.0,0.318788]
["bitfinex","BTCUSD",1725782676089,0.191742,54561.0,54557.0,0.128305]
["bitfinex","BTCUSD",1725782676318,0.256566,54567.0,54557.0,0.128305]
["bitfinex","BTCUSD",1725782676319,0.023,54560.0,54557.0,0.128305]
["bitfinex","BTCUSD",1725782676762,0.023,54562.0,54557.0,0.128305]
["bitfinex","BTCUSD",1725782676979,0.02873699,54560.0,54557.0,0.128305]
["bitfinex","BTCUSD",1725782677452,0.02873699,54560.0,54556.0,0.128307]
["bitfinex","BTCUSD",1725782677674,0.02873699,54560.0,54557.0,0.128305]
["bitfinex","BTCUSD",1725782679018,0.02873699,54560.0,54558.0,0.1389]
["bitfinex","BTCUSD",1725782679474,0.023,54562.0,54558.0,0.1389]
["bitfinex","BTCUSD",1725782679683,0.023,54562.0,54558.0,0.0605]
["bitfinex","BTCUSD",1725782682618,0.05174043,54562.0,54558.0,0.0605]
["bitfinex","BTCUSD",1725782684175,0.18003443,54562.0,54558.0,0.0605]
["bitfinex","BTCUSD",1725782684888,0.05174043,54562.0,54559.0,0.1283]
["bitfinex","BTCUSD",1725782685116,0.02273579,54562.0,54559.0,0.1283]
["bitfinex","BTCUSD",1725782685324,0.02273579,54562.0,54558.0,0.0605]
["bitfinex","BTCUSD",1725782685550,0.02273579,54562.0,54558.0,0.188802]
["bitfinex","BTCUSD",1725782687080,0.02273579,54562.0,54559.0,0.1283]
["bitfinex","BTCUSD",1725782687293,0.02273579,54562.0,54558.0,0.0605]
["bitfinex","BTCUSD",1725782687517,0.02273579,54562.0,54558.0,0.188803]
["bitfinex","BTCUSD",1725782688185,0.02273579,54562.0,54559.0,0.128301]
["bitfinex","BTCUSD",1725782688418,0.01917587,54567.0,54558.0,0.0605]
["bitfinex","BTCUSD",1725782688645,0.023,54566.0,54565.0,0.128287]
["bitfinex","BTCUSD",1725782689087,0.023,54566.0,54562.0,0.256585]
["bitfinex","BTCUSD",1725782689314,0.023,54566.0,54564.0,0.128288]
["bitfinex","BTCUSD",1725782689539,0.01917587,54567.0,54562.0,0.256585]
["bitfinex","BTCUSD",1725782689757,0.01917587,54567.0,54566.0,0.128285]
["bitfinex","BTCUSD",1725782689971,0.04217587,54567.0,54566.0,0.128285]
["bitfinex","BTCUSD",1725782690184,0.04217587,54567.0,54566.0,0.127285]
["bitfinex","BTCUSD",1725782693082,0.04217587,54567.0,54564.0,0.128287]
["bitfinex","BTCUSD",1725782693323,0.04217587,54567.0,54565.0,0.128286]
["bitfinex","BTCUSD",1725782694970,0.07038421,54567.0,54565.0,0.128286]
["bitfinex","BTCUSD",1725782696169,0.04164615,54567.0,54565.0,0.128286]
["bitfinex","BTCUSD",1725782700163,0.07038416,54567.0,54565.0,0.128286]
["bitfinex","BTCUSD",1725782700368,0.07038416,54567.0,54566.0,0.128285]
["bitfinex","BTCUSD",1725782700617,0.07038416,54567.0,54566.0,0.190985]
["bitfinex","BTCUSD",1725782701038,0.07038416,54567.0,54566.0,0.447555]
["bitfinex","BTCUSD",1725782701264,0.07038416,54567.0,54566.0,0.190985]
["bitfinex","BTCUSD",1725782701494,0.07120016,54567.0,54566.0,0.190985]
["bitfinex","BTCUSD",1725782703507,0.04820016,54567.0,54566.0,0.447555]
["bitfinex","BTCUSD",1725782703949,0.04820016,54567.0,54566.0,0.704125]
["bitfinex","BTCUSD",1725782704178,0.02955401,54567.0,54566.0,0.704125]
["bitfinex","BTCUSD",1725782705554,0.03055401,54567.0,54566.0,0.704125]
["bitfinex","BTCUSD",1725782706443,0.001816,54567.0,54566.0,0.704125]
["bitfinex","BTCUSD",1725782707502,0.000816,54567.0,54566.0,0.704125]
["bitfinex","BTCUSD",1725782707776,0.001816,54567.0,54566.0,0.708125]
["bitfinex","BTCUSD",1725782708201,0.000816,54567.0,54566.0,0.704125]
["bitfinex","BTCUSD",1725782708596,0.001816,54567.0,54566.0,0.708125]
["bitfinex","BTCUSD",1725782710204,0.03055263,54567.0,54566.0,0.708125]
["bitfinex","BTCUSD",1725782711492,0.02955263,54567.0,54566.0,0.704125]
["bitfinex","BTCUSD",1725782711709,0.03055263,54567.0,54566.0,0.706125]
["bitfinex","BTCUSD",1725782713268,0.03055263,54567.0,54566.0,0.707757]
["bitfinex","BTCUSD",1725782713481,0.02955263,54567.0,54566.0,0.705757]
["bitfinex","BTCUSD",1725782713694,0.05662446,54567.0,54566.0,0.705757]
["bitfinex","BTCUSD",1725782713907,0.05762446,54567.0,54566.0,0.707757]
["bitfinex","BTCUSD",1725782714555,0.05762446,54567.0,54566.0,0.451187]
["bitfinex","BTCUSD",1725782716260,0.02888783,54567.0,54566.0,0.451187]
["bitfinex","BTCUSD",1725782719332,0.02788783,54567.0,54566.0,0.449187]
["bitfinex","BTCUSD",1725782719590,0.02888783,54567.0,54566.0,0.451187]
["bitfinex","BTCUSD",1725782719843,0.05762501,54567.0,54566.0,0.451187]
["bitfinex","BTCUSD",1725782720494,0.13936232,54567.0,54566.0,0.451187]
["bitfinex","BTCUSD",1725782721254,0.13997048,54567.0,54566.0,0.451187]
["bitfinex","BTCUSD",1725782723358,0.05762501,54567.0,54566.0,0.451187]
["bitfinex","BTCUSD",1725782724338,0.05762501,54567.0,54566.0,0.194617]
["bitfinex","BTCUSD",1725782724494,0.16741898,54567.0,54566.0,0.194617]
["bitfinex","BTCUSD",1725782725155,0.16715391,54567.0,54566.0,0.194617]
["bitfinex","BTCUSD",1725782725365,0.05735994,54567.0,54566.0,0.194617]
["bitfinex","BTCUSD",1725782726013,0.05635994,54567.0,54566.0,0.192617]
["bitfinex","BTCUSD",1725782726333,0.05735994,54567.0,54566.0,0.194617]
["bitfinex","BTCUSD",1725782726547,0.1946024,54567.0,54566.0,0.194617]
["bitfinex","BTCUSD",1725782726751,0.16486522,54567.0,54566.0,0.192617]
["bitfinex","BTCUSD",1725782727140,0.16586522,54567.0,54566.0,0.194617]
["bitfinex","BTCUSD",1725782727595,0.16486522,54567.0,54566.0,0.192617]
["bitfinex","BTCUSD",1725782727818,0.16586522,54567.0,54566.0,0.194617]
["bitfinex","BTCUSD",1725782729334,0.16486522,54567.0,54566.0,0.192617]
["bitfinex","BTCUSD",1725782729557,0.16586522,54567.0,54566.0,0.194617]
["bitfinex","BTCUSD",1725782729990,0.19460303,54567.0,54566.0,0.194617]
["bitfinex","BTCUSD",1725782730492,0.05736057,54567.0,54566.0,0.194617]
["bitfinex","BTCUSD",1725782731744,0.05736057,54567.0,54566.0,0.066332]
["bitfinex","BTCUSD",1725782732060,0.05736057,54567.0,54566.0,0.003632]
["bitfinex","BTCUSD",1725782732470,0.18564257,54567.0,54566.0,0.003632]
["bitfinex","BTCUSD",1725782735191,0.18537757,54567.0,54566.0,0.003632]
["bitfinex","BTCUSD",1725782736342,0.15663976,54567.0,54566.0,0.003632]
["bitfinex","BTCUSD",1725782738649,0.02835776,54567.0,54566.0,0.003632]
["bitfinex","BTCUSD",1725782739456,0.05709629,54567.0,54566.0,0.003632]
["bitfinex","BTCUSD",1725782740706,0.18537929,54567.0,54563.0,0.128291]
["bitfinex","BTCUSD",1725782740929,0.151285,54566.0,54562.0,0.0632]
["bitfinex","BTCUSD",1725782741136,0.151285,54566.0,54562.0,0.191493]
["bitfinex","BTCUSD",1725782741137,0.31631745,54566.0,54562.0,0.191493]
["bitfinex","BTCUSD",1725782741556,0.16503245,54565.0,54562.0,0.191493]
["bitfinex","BTCUSD",1725782741760,0.16502004,54565.0,54562.0,0.191493]
["bitfinex","BTCUSD",1725782742596,0.16502004,54565.0,54563.0,0.002]
["bitfinex","BTCUSD",1725782742981,0.16502004,54565.0,54562.0,0.191493]
["bitfinex","BTCUSD",1725782743227,0.16502004,54565.0,54562.0,0.193493]
["bitfinex","BTCUSD",1725782743228,0.16602004,54565.0,54562.0,0.193493]
["bitfinex","BTCUSD",1725782743442,0.151285,54566.0,54562.0,0.193493]
["bitfinex","BTCUSD",1725782743443,0.13750174,54564.0,54562.0,0.193493]
["bitfinex","BTCUSD",1725782743652,0.023,54566.0,54562.0,0.193493]
["bitfinex","BTCUSD",1725782743653,0.11000472,54563.0,54562.0,0.193493]
["bitfinex","BTCUSD",1725782743869,0.023,54566.0,54562.0,0.191493]
["bitfinex","BTCUSD",1725782743870,0.13750174,54564.0,54562.0,0.191493]
["bitfinex","BTCUSD",1725782744094,0.13750174,54564.0,54563.0,0.002]
["bitfinex","BTCUSD",1725782744316,0.13850174,54565.0,54563.0,0.002]
["bitfinex","BTCUSD",1725782745001,0.13750174,54564.0,54563.0,0.002]
["bitfinex","BTCUSD",1725782745200,0.53142277,54564.0,54563.0,0.002]
["bitfinex","BTCUSD",1725782745658,0.53142277,54564.0,54562.0,0.0632]
["bitfinex","BTCUSD",1725782745840,0.001,54563.0,54562.0,0.0642]
["bitfinex","BTCUSD",1725782746091,0.377607,54563.0,54562.0,0.192494]
["bitfinex","BTCUSD",1725782746300,0.376607,54563.0,54562.0,0.191494]
["bitfinex","BTCUSD",1725782747030,0.48658324,54563.0,54562.0,0.191494]
["bitfinex","BTCUSD",1725782747243,0.48658507,54563.0,54562.0,0.191494]
["bitfinex","BTCUSD",1725782747497,0.47514807,54563.0,54562.0,0.191494]
["bitfinex","BTCUSD",1725782747935,0.10997807,54563.0,54562.0,0.193126]
["bitfinex","BTCUSD",1725782748391,0.11097807,54563.0,54562.0,0.194126]
["bitfinex","BTCUSD",1725782749540,0.5429076,54563.0,54562.0,0.002632]
["bitfinex","BTCUSD",1725782749745,0.5429076,54563.0,54558.0,0.06523]
["bitfinex","BTCUSD",1725782749746,0.6460466,54563.0,54558.0,0.06523]
["bitfinex","BTCUSD",1725782749963,0.2107653,54560.0,54558.0,0.06523]
["bitfinex","BTCUSD",1725782751955,0.0824663,54560.0,54558.0,0.06523]
["bitfinex","BTCUSD",1725782752194,0.2107653,54560.0,54558.0,0.06523]
["bitfinex","BTCUSD",1725782752830,0.2117653,54560.0,54558.0,0.06523]
["bitfinex","BTCUSD",1725782753482,0.129299,54560.0,54558.0,0.06523]
["bitfinex","BTCUSD",1725782753694,0.23922065,54560.0,54558.0,0.06523]
["bitfinex","BTCUSD",1725782754354,0.23922065,54560.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725782755210,0.23895567,54560.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725782755415,0.23795567,54560.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725782755873,0.023,54559.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725782758220,0.023,54559.0,54556.0,0.062]
["bitfinex","BTCUSD",1725782758221,0.152301,54559.0,54556.0,0.062]
["bitfinex","BTCUSD",1725782758485,0.08241743,54558.0,54556.0,0.062]
["bitfinex","BTCUSD",1725782758917,0.08241743,54557.0,54556.0,0.062]
["bitfinex","BTCUSD",1725782760207,0.08241743,54557.0,54556.0,0.063632]
["bitfinex","BTCUSD",1725782760632,0.08241065,54557.0,54556.0,0.063632]
["bitfinex","BTCUSD",1725782760896,0.11115334,54557.0,54556.0,0.063632]
["bitfinex","BTCUSD",1725782761078,0.11115378,54557.0,54556.0,0.063632]
["bitfinex","BTCUSD",1725782761330,0.11215378,54557.0,54556.0,0.063632]
["bitfinex","BTCUSD",1725782761753,0.11115378,54557.0,54556.0,0.063632]
["bitfinex","BTCUSD",1725782761957,0.11115378,54557.0,54556.0,0.448557]
["bitfinex","BTCUSD",1725782762205,0.11215378,54557.0,54556.0,0.19194]
["bitfinex","BTCUSD",1725782762626,0.02874269,54557.0,54556.0,0.527757]
["bitfinex","BTCUSD",1725782762840,0.02874269,54557.0,54556.0,0.784374]
["bitfinex","BTCUSD",1725782762841,0.02974269,54557.0,54556.0,0.784374]
["bitfinex","BTCUSD",1725782766161,0.001,54557.0,54556.0,0.784374]
["bitfinex","BTCUSD",1725782769783,0.02974152,54557.0,54556.0,0.784374]
["bitfinex","BTCUSD",1725782770003,0.001,54557.0,54556.0,0.784374]
["bitfinex","BTCUSD",1725782772973,0.001,54557.0,54556.0,1.040991]
["bitfinex","BTCUSD",1725782774088,0.02678802,54560.0,54559.0,1.039407]
["bitfinex","BTCUSD",1725782774292,0.02678802,54560.0,54559.0,1.038407]
["bitfinex","BTCUSD",1725782774415,0.08323077,54564.0,54563.0,0.64146]
["bitfinex","BTCUSD",1725782774629,0.000816,54564.0,54563.0,0.70526]
["bitfinex","BTCUSD",1725782774835,0.08327232,54564.0,54563.0,0.70526]
["bitfinex","BTCUSD",1725782775243,0.08327232,54564.0,54563.0,0.70426]
["bitfinex","BTCUSD",1725782775526,0.11071622,54564.0,54563.0,1.038344]
["bitfinex","BTCUSD",1725782775736,0.0282599,54564.0,54563.0,1.038344]
["bitfinex","BTCUSD",1725782776156,0.0292599,54564.0,54563.0,1.038344]
["bitfinex","BTCUSD",1725782778144,0.0282599,54564.0,54563.0,1.038344]
["bitfinex","BTCUSD",1725782778347,0.0292599,54564.0,54563.0,1.047344]
["bitfinex","BTCUSD",1725782778807,0.0282599,54564.0,54563.0,1.038344]
["bitfinex","BTCUSD",1725782779252,0.0292599,54564.0,54563.0,1.047344]
["bitfinex","BTCUSD",1725782779692,0.05799771,54564.0,54563.0,1.047344]
["bitfinex","BTCUSD",1725782780148,0.0292599,54564.0,54563.0,1.047344]
["bitfinex","BTCUSD",1725782783371,0.05799746,54564.0,54563.0,1.047344]
["bitfinex","BTCUSD",1725782783600,0.05799746,54564.0,54563.0,1.303928]
["bitfinex","BTCUSD",1725782784681,0.05699746,54564.0,54563.0,1.294928]
["bitfinex","BTCUSD",1725782784891,0.05799746,54564.0,54563.0,1.303928]
["bitfinex","BTCUSD",1725782786252,0.0292599,54564.0,54563.0,1.303928]
["bitfinex","BTCUSD",1725782788840,0.0292599,54564.0,54563.0,1.047344]
["bitfinex","BTCUSD",1725782789067,0.05799504,54564.0,54563.0,1.047344]
["bitfinex","BTCUSD",1725782790362,0.05799504,54564.0,54563.0,0.969844]
["bitfinex","BTCUSD",1725782790582,0.05799504,54564.0,54563.0,0.906044]
["bitfinex","BTCUSD",1725782790806,0.0292599,54564.0,54563.0,0.906044]
["bitfinex","BTCUSD",1725782793220,0.05799662,54564.0,54563.0,0.906044]
["bitfinex","BTCUSD",1725782794955,0.05799662,54564.0,54563.0,0.90488643]
["bitfinex","BTCUSD",1725782795196,0.05799662,54564.0,54563.0,0.64830243]
["bitfinex","BTCUSD",1725782796338,0.0292599,54564.0,54563.0,0.64830243]
["bitfinex","BTCUSD",1725782796760,0.0292599,54564.0,54563.0,0.64993243]
["bitfinex","BTCUSD",1725782798886,0.05799762,54564.0,54563.0,0.64993243]
["bitfinex","BTCUSD",1725782799139,0.0292599,54564.0,54563.0,0.64993243]
["bitfinex","BTCUSD",1725782799369,0.0579978,54564.0,54563.0,0.64993243]
["bitfinex","BTCUSD",1725782800324,0.0292599,54564.0,54563.0,0.64993243]
["bitfinex","BTCUSD",1725782802661,0.10986344,54570.0,54563.0,0.64993243]
["bitfinex","BTCUSD",1725782802662,0.21067691,54571.0,54567.0,0.128281]
["bitfinex","BTCUSD",1725782802904,0.51402012,54570.0,54567.0,0.128281]
["bitfinex","BTCUSD",1725782803132,0.023,54570.0,54567.0,0.128281]
["bitfinex","BTCUSD",1725782803365,0.13414111,54571.0,54567.0,0.128281]
["bitfinex","BTCUSD",1725782803589,0.0517372,54571.0,54567.0,0.128281]
["bitfinex","BTCUSD",1725782803839,0.463599,54570.0,54567.0,0.128281]
["bitfinex","BTCUSD",1725782804077,0.023,54569.0,54567.0,0.137281]
["bitfinex","BTCUSD",1725782804564,0.023,54570.0,54568.0,0.12828]
["bitfinex","BTCUSD",1725782806235,0.024,54570.0,54568.0,0.12828]
["bitfinex","BTCUSD",1725782806702,0.023,54570.0,54568.0,0.12828]
["bitfinex","BTCUSD",1725782807174,0.024,54570.0,54568.0,0.13728]
["bitfinex","BTCUSD",1725782808791,0.024,54570.0,54569.0,0.128277]
["bitfinex","BTCUSD",1725782809685,0.023,54570.0,54569.0,0.128277]
["bitfinex","BTCUSD",1725782810126,0.024815,54570.0,54569.0,0.135277]
["bitfinex","BTCUSD",1725782811473,0.10727191,54570.0,54569.0,0.135277]
["bitfinex","BTCUSD",1725782812596,0.16224318,54570.0,54569.0,0.135277]
["bitfinex","BTCUSD",1725782816561,0.024815,54570.0,54569.0,0.135277]
["bitfinex","BTCUSD",1725782816764,0.001815,54570.0,54569.0,0.135277]
["bitfinex","BTCUSD",1725782817840,0.001815,54570.0,54569.0,0.007]
["bitfinex","BTCUSD",1725782818045,0.024815,54570.0,54569.0,0.007]
["bitfinex","BTCUSD",1725782818480,0.16234709,54570.0,54569.0,0.007]
["bitfinex","BTCUSD",1725782818687,0.024815,54570.0,54569.0,0.007]
["bitfinex","BTCUSD",1725782820650,0.16232848,54570.0,54567.0,0.128281]
["bitfinex","BTCUSD",1725782820861,0.11000783,54569.0,54567.0,0.128281]
["bitfinex","BTCUSD",1725782821070,0.13300783,54568.0,54567.0,0.128281]
["bitfinex","BTCUSD",1725782821300,0.11000783,54568.0,54567.0,0.128281]
["bitfinex","BTCUSD",1725782821535,0.13300783,54568.0,54565.0,0.128287]
["bitfinex","BTCUSD",1725782821784,0.08251192,54567.0,54566.0,0.128282]
["bitfinex","BTCUSD",1725782822312,0.05243745,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725782822511,0.49409,54567.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725782822739,0.08250781,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725782822969,0.10550781,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725782823221,0.023,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725782823677,0.16051002,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725782823881,0.13299662,54564.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725782825177,0.023,54564.0,54563.0,0.193222]
["bitfinex","BTCUSD",1725782826471,0.024,54564.0,54563.0,0.193222]
["bitfinex","BTCUSD",1725782827956,0.13399662,54564.0,54563.0,0.193222]
["bitfinex","BTCUSD",1725782828164,0.10647662,54564.0,54563.0,0.193222]
["bitfinex","BTCUSD",1725782828592,0.13399662,54564.0,54563.0,0.193222]
["bitfinex","BTCUSD",1725782829012,0.16064146,54564.0,54563.0,0.193222]
["bitfinex","BTCUSD",1725782829251,0.16061162,54564.0,54563.0,0.193222]
["bitfinex","BTCUSD",1725782829672,0.16061162,54564.0,54563.0,0.129922]
["bitfinex","BTCUSD",1725782830124,0.15961162,54564.0,54563.0,0.129922]
["bitfinex","BTCUSD",1725782830363,0.15961162,54564.0,54556.0,0.066332]
["bitfinex","BTCUSD",1725782830364,0.0237,54563.0,54556.0,0.066332]
["bitfinex","BTCUSD",1725782830594,0.08247243,54560.0,54553.0,0.193014]
["bitfinex","BTCUSD",1725782830810,0.128306,54557.0,54553.0,0.193014]
["bitfinex","BTCUSD",1725782831045,0.128306,54557.0,54554.0,0.128313]
["bitfinex","BTCUSD",1725782831046,0.023,54556.0,54554.0,0.128313]
["bitfinex","BTCUSD",1725782831284,0.023,54556.0,54553.0,0.0647]
["bitfinex","BTCUSD",1725782831746,0.023,54557.0,54554.0,0.128312]
["bitfinex","BTCUSD",1725782832183,0.023,54557.0,54552.0,0.193017]
["bitfinex","BTCUSD",1725782832448,0.023,54557.0,54553.0,0.128313]
["bitfinex","BTCUSD",1725782833311,0.024,54557.0,54553.0,0.128313]
["bitfinex","BTCUSD",1725782833533,0.152307,54557.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725782833970,0.128309,54556.0,54551.0,0.128318]
["bitfinex","BTCUSD",1725782834183,0.023,54555.0,54551.0,0.128318]
["bitfinex","BTCUSD",1725782834629,0.23378343,54555.0,54551.0,0.128318]
["bitfinex","BTCUSD",1725782834861,0.08247243,54554.0,54551.0,0.128318]
["bitfinex","BTCUSD",1725782835092,0.023,54553.0,54551.0,0.128318]
["bitfinex","BTCUSD",1725782835727,0.023,54554.0,54551.0,0.128318]
["bitfinex","BTCUSD",1725782835949,0.02874483,54553.0,54551.0,0.128318]
["bitfinex","BTCUSD",1725782836162,0.023,54552.0,54551.0,0.128318]
["bitfinex","BTCUSD",1725782839317,0.024,54552.0,54551.0,0.128318]
["bitfinex","BTCUSD",1725782839558,0.024,54552.0,54550.0,0.0647]
["bitfinex","BTCUSD",1725782839772,0.747492,54552.0,54550.0,0.0647]
["bitfinex","BTCUSD",1725782840034,0.12832,54551.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725782840268,0.128322,54550.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725782840488,0.151322,54550.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725782840955,0.128327,54548.0,54545.0,0.0647]
["bitfinex","BTCUSD",1725782841393,0.128324,54550.0,54545.0,0.0647]
["bitfinex","BTCUSD",1725782841602,0.929471,54550.0,54545.0,0.0647]
["bitfinex","BTCUSD",1725782842028,0.872847,54549.0,54545.0,0.0647]
["bitfinex","BTCUSD",1725782842671,0.129324,54550.0,54545.0,0.193032]
["bitfinex","BTCUSD",1725782842857,0.023,54549.0,54545.0,0.193032]
["bitfinex","BTCUSD",1725782843088,0.53378061,54549.0,54545.0,0.193032]
["bitfinex","BTCUSD",1725782843509,0.05274661,54549.0,54545.0,0.193032]
["bitfinex","BTCUSD",1725782844029,0.05174661,54549.0,54545.0,0.193032]
["bitfinex","BTCUSD",1725782844234,0.05274661,54549.0,54545.0,0.193032]
["bitfinex","BTCUSD",1725782846016,0.05174661,54549.0,54545.0,0.193032]
["bitfinex","BTCUSD",1725782846245,0.18007161,54549.0,54545.0,0.194662]
["bitfinex","BTCUSD",1725782846935,0.05174661,54549.0,54545.0,0.194662]
["bitfinex","BTCUSD",1725782847405,0.05274661,54549.0,54545.0,0.194662]
["bitfinex","BTCUSD",1725782847841,0.05174661,54549.0,54545.0,0.194662]
["bitfinex","BTCUSD",1725782848109,0.05174661,54549.0,54546.0,0.128331]
["bitfinex","BTCUSD",1725782848350,0.05174661,54549.0,54545.0,0.06633]
["bitfinex","BTCUSD",1725782848566,0.05174661,54549.0,54545.0,0.194663]
["bitfinex","BTCUSD",1725782849231,0.05174661,54549.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725782849469,0.05174661,54549.0,54548.0,0.189827]
["bitfinex","BTCUSD",1725782850373,0.05174661,54549.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725782851680,0.62567961,54549.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725782852114,0.60320461,54549.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725782852558,0.60420461,54549.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725782852783,0.53467061,54549.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725782853509,0.38998761,54549.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725782854839,0.05174661,54549.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725782855696,0.05274661,54549.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725782856600,0.05174661,54549.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725782857080,0.05274661,54549.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725782857516,0.05174661,54549.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725782858909,0.05274661,54549.0,54548.0,0.0615]
["bitfinex","BTCUSD",1725782859374,0.05274661,54549.0,54548.0,0.063132]
["bitfinex","BTCUSD",1725782859595,0.05256261,54549.0,54548.0,0.063132]
["bitfinex","BTCUSD",1725782859813,0.05356261,54549.0,54548.0,0.063132]
["bitfinex","BTCUSD",1725782860269,0.05256261,54549.0,54548.0,0.063132]
["bitfinex","BTCUSD",1725782862300,0.71442161,54549.0,54548.0,0.058515]
["bitfinex","BTCUSD",1725782862527,0.71542161,54549.0,54548.0,0.058515]
["bitfinex","BTCUSD",1725782863010,0.71542161,54549.0,54546.0,0.128331]
["bitfinex","BTCUSD",1725782863240,0.71542161,54549.0,54545.0,0.129962]
["bitfinex","BTCUSD",1725782863241,0.05356261,54549.0,54545.0,0.129962]
["bitfinex","BTCUSD",1725782863474,0.05356261,54549.0,54546.0,0.128331]
["bitfinex","BTCUSD",1725782863935,0.05256261,54549.0,54546.0,0.128331]
["bitfinex","BTCUSD",1725782864178,0.05356261,54549.0,54546.0,0.128331]
["bitfinex","BTCUSD",1725782865486,0.05356261,54549.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725782865487,0.11406261,54549.0,54544.0,0.0787]
["bitfinex","BTCUSD",1725782865733,0.27879,54548.0,54541.0,0.128342]
["bitfinex","BTCUSD",1725782865998,0.27879,54548.0,54534.0,0.6126713]
["bitfinex","BTCUSD",1725782865999,0.385072,54535.0,54534.0,0.00164]
["bitfinex","BTCUSD",1725782866232,0.12836,54534.0,54533.0,0.0601]
["bitfinex","BTCUSD",1725782866448,0.12836,54534.0,54527.0,0.0757]
["bitfinex","BTCUSD",1725782866449,0.023,54534.0,54530.0,0.0601]
["bitfinex","BTCUSD",1725782866668,0.023,54533.0,54530.0,0.0601]
["bitfinex","BTCUSD",1725782867793,0.023,54533.0,54530.0,0.188469]
["bitfinex","BTCUSD",1725782868028,0.024,54534.0,54530.0,0.188469]
["bitfinex","BTCUSD",1725782868667,0.024,54534.0,54531.0,0.128366]
["bitfinex","BTCUSD",1725782868900,0.001,54534.0,54533.0,0.128362]
["bitfinex","BTCUSD",1725782869111,0.001,54534.0,54533.0,0.188462]
["bitfinex","BTCUSD",1725782869523,0.023,54538.0,54537.0,0.0601]
["bitfinex","BTCUSD",1725782869777,0.023,54538.0,54537.0,0.187453]
["bitfinex","BTCUSD",1725782870003,0.02875392,54539.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725782870253,0.02875392,54539.0,54538.0,0.460751]
["bitfinex","BTCUSD",1725782870464,0.08221785,54545.0,54543.0,0.128336]
["bitfinex","BTCUSD",1725782870693,0.001,54534.0,54533.0,0.385087]
["bitfinex","BTCUSD",1725782870935,0.001,54534.0,54533.0,0.641812]
["bitfinex","BTCUSD",1725782871195,0.001,54534.0,54533.0,0.974237]
["bitfinex","BTCUSD",1725782871647,0.08221785,54547.0,54546.0,0.204032]
["bitfinex","BTCUSD",1725782871865,0.73652621,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725782872108,0.32055985,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725782872364,0.261342,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725782872579,0.29009277,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725782872791,0.37234628,54548.0,54547.0,0.188429]
["bitfinex","BTCUSD",1725782873007,0.29009277,54548.0,54547.0,0.188429]
["bitfinex","BTCUSD",1725782873225,0.37234628,54548.0,54547.0,0.188429]
["bitfinex","BTCUSD",1725782873461,0.29009277,54548.0,54547.0,0.188429]
["bitfinex","BTCUSD",1725782873914,0.29209277,54548.0,54547.0,0.188429]
["bitfinex","BTCUSD",1725782874343,0.39978339,54548.0,54547.0,0.188429]
["bitfinex","BTCUSD",1725782874560,0.38878339,54548.0,54547.0,0.188429]
["bitfinex","BTCUSD",1725782875693,0.41620605,54548.0,54547.0,0.188429]
["bitfinex","BTCUSD",1725782875908,0.41620605,54548.0,54546.0,0.0757]
["bitfinex","BTCUSD",1725782876117,0.49613828,54547.0,54546.0,0.0757]
["bitfinex","BTCUSD",1725782876780,0.49613828,54547.0,54546.0,0.204031]
["bitfinex","BTCUSD",1725782878107,0.49613828,54547.0,54546.0,0.205031]
["bitfinex","BTCUSD",1725782878578,0.37180828,54547.0,54546.0,0.205031]
["bitfinex","BTCUSD",1725782879472,0.234695,54547.0,54546.0,0.205031]
["bitfinex","BTCUSD",1725782880580,0.12875077,54548.0,54546.0,0.205031]
["bitfinex","BTCUSD",1725782880788,0.02875077,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725782881001,0.13369277,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725782881233,0.23369277,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725782883688,0.23369277,54548.0,54547.0,0.129329]
["bitfinex","BTCUSD",1725782885460,0.37442477,54548.0,54547.0,0.129329]
["bitfinex","BTCUSD",1725782895114,0.09176989,54548.0,54547.0,0.129329]
["bitfinex","BTCUSD",1725782895340,0.13738345,54548.0,54547.0,0.129329]
["bitfinex","BTCUSD",1725782895558,0.54324745,54548.0,54547.0,0.129329]
["bitfinex","BTCUSD",1725782896381,0.54324745,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725782896630,0.56624745,54548.0,54546.0,0.0757]
["bitfinex","BTCUSD",1725782896844,0.56624745,54548.0,54547.0,0.131329]
["bitfinex","BTCUSD",1725782896845,0.16038345,54548.0,54547.0,0.131329]
["bitfinex","BTCUSD",1725782897065,0.67034745,54548.0,54547.0,0.131329]
["bitfinex","BTCUSD",1725782897471,0.6703652,54548.0,54547.0,0.131329]
["bitfinex","BTCUSD",1725782898360,0.6703652,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725782898579,0.69911469,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725782899018,0.56171349,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725782899251,0.56252949,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725782899485,0.05256549,54548.0,54547.0,0.197529]
["bitfinex","BTCUSD",1725782899718,0.18997852,54548.0,54547.0,0.454188]
["bitfinex","BTCUSD",1725782900162,0.18997852,54548.0,54547.0,0.197529]
["bitfinex","BTCUSD",1725782900394,0.18997852,54548.0,54547.0,0.194529]
["bitfinex","BTCUSD",1725782901473,0.16122903,54548.0,54547.0,0.194529]
["bitfinex","BTCUSD",1725782901682,0.16122903,54548.0,54547.0,0.198529]
["bitfinex","BTCUSD",1725782902103,0.13822903,54548.0,54547.0,0.711847]
["bitfinex","BTCUSD",1725782902337,0.000816,54548.0,54547.0,0.451188]
["bitfinex","BTCUSD",1725782902552,0.13825697,54548.0,54547.0,0.451188]
["bitfinex","BTCUSD",1725782903223,0.13925697,54548.0,54547.0,0.457188]
["bitfinex","BTCUSD",1725782903660,0.13825697,54548.0,54547.0,0.451188]
["bitfinex","BTCUSD",1725782904774,0.16700596,54548.0,54547.0,0.451188]
["bitfinex","BTCUSD",1725782905004,0.16800596,54548.0,54547.0,0.458188]
["bitfinex","BTCUSD",1725782905185,0.03056499,54548.0,54547.0,0.458188]
["bitfinex","BTCUSD",1725782905435,0.02956499,54548.0,54547.0,0.451188]
["bitfinex","BTCUSD",1725782905992,0.03056499,54548.0,54547.0,0.457188]
["bitfinex","BTCUSD",1725782906353,0.02956499,54548.0,54547.0,0.451188]
["bitfinex","BTCUSD",1725782906815,0.05761097,54548.0,54547.0,0.458188]
["bitfinex","BTCUSD",1725782908197,0.05661097,54548.0,54547.0,0.451188]
["bitfinex","BTCUSD",1725782909095,0.05761097,54548.0,54547.0,0.457188]
["bitfinex","BTCUSD",1725782909537,0.05661097,54548.0,54547.0,0.451188]
["bitfinex","BTCUSD",1725782909757,0.05761097,54548.0,54547.0,0.458188]
["bitfinex","BTCUSD",1725782910460,0.13746935,54548.0,54547.0,0.329859]
["bitfinex","BTCUSD",1725782910691,0.16621805,54548.0,54547.0,0.458188]
["bitfinex","BTCUSD",1725782910883,0.0287487,54548.0,54547.0,0.458188]
["bitfinex","BTCUSD",1725782911149,0.0287487,54548.0,54547.0,0.451188]
["bitfinex","BTCUSD",1725782911379,0.0287487,54548.0,54547.0,0.45282]
["bitfinex","BTCUSD",1725782911614,0.0305647,54548.0,54547.0,0.45882]
["bitfinex","BTCUSD",1725782912060,0.0295647,54548.0,54547.0,0.45282]
["bitfinex","BTCUSD",1725782912260,0.0305647,54548.0,54547.0,0.45982]
["bitfinex","BTCUSD",1725782912525,0.0305647,54548.0,54547.0,0.795979]
["bitfinex","BTCUSD",1725782912761,0.001816,54548.0,54547.0,0.795979]
["bitfinex","BTCUSD",1725782912979,0.001816,54548.0,54547.0,1.052638]
["bitfinex","BTCUSD",1725782914629,0.000816,54548.0,54547.0,1.045638]
["bitfinex","BTCUSD",1725782914847,0.001816,54548.0,54547.0,1.053638]
["bitfinex","BTCUSD",1725782915753,0.03056233,54548.0,54547.0,1.053638]
["bitfinex","BTCUSD",1725782915954,0.02956233,54548.0,54547.0,1.045638]
["bitfinex","BTCUSD",1725782916211,0.001816,54548.0,54547.0,1.056638]
["bitfinex","BTCUSD",1725782917576,0.000816,54548.0,54547.0,1.045638]
["bitfinex","BTCUSD",1725782918022,0.001816,54548.0,54547.0,1.056638]
["bitfinex","BTCUSD",1725782918455,0.000816,54548.0,54547.0,1.045638]
["bitfinex","BTCUSD",1725782918897,0.001816,54548.0,54547.0,1.056638]
["bitfinex","BTCUSD",1725782919364,0.000816,54548.0,54547.0,1.045638]
["bitfinex","BTCUSD",1725782919575,0.001816,54548.0,54547.0,1.056638]
["bitfinex","BTCUSD",1725782920923,0.000816,54548.0,54547.0,1.045638]
["bitfinex","BTCUSD",1725782921561,0.000816,54548.0,54547.0,1.056638]
["bitfinex","BTCUSD",1725782921562,0.001816,54548.0,54547.0,1.056638]
["bitfinex","BTCUSD",1725782922662,0.03056182,54548.0,54547.0,1.056638]
["bitfinex","BTCUSD",1725782926367,0.001816,54548.0,54547.0,1.056638]
["bitfinex","BTCUSD",1725782931705,0.000816,54548.0,54547.0,1.045638]
["bitfinex","BTCUSD",1725782932118,0.001816,54548.0,54547.0,1.056638]
["bitfinex","BTCUSD",1725782940246,0.001816,54548.0,54547.0,0.799979]
["bitfinex","BTCUSD",1725782941752,0.062516,54548.0,54547.0,0.39762]
["bitfinex","BTCUSD",1725782942167,0.062516,54548.0,54547.0,0.140961]
["bitfinex","BTCUSD",1725782942375,0.635287,54548.0,54547.0,0.012632]
["bitfinex","BTCUSD",1725782942590,0.658337,54548.0,54545.0,0.128333]
["bitfinex","BTCUSD",1725782942788,0.658337,54548.0,54544.0,0.256671]
["bitfinex","BTCUSD",1725782942789,0.062516,54548.0,54546.0,0.128331]
["bitfinex","BTCUSD",1725782942995,0.062516,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725782943228,0.061516,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725782944069,0.062516,54548.0,54547.0,0.139329]
["bitfinex","BTCUSD",1725782944476,0.17244612,54548.0,54547.0,0.139329]
["bitfinex","BTCUSD",1725782945294,0.11174612,54548.0,54547.0,0.139329]
["bitfinex","BTCUSD",1725782945448,0.001816,54548.0,54547.0,0.139329]
["bitfinex","BTCUSD",1725782947245,0.001816,54548.0,54547.0,0.140959]
["bitfinex","BTCUSD",1725782949950,0.001816,54548.0,54547.0,0.01263]
["bitfinex","BTCUSD",1725782951818,0.001816,54548.0,54547.0,0.140959]
["bitfinex","BTCUSD",1725782952020,0.001816,54548.0,54547.0,0.01263]
["bitfinex","BTCUSD",1725782952431,0.001816,54548.0,54547.0,0.140959]
["bitfinex","BTCUSD",1725782954863,0.001816,54548.0,54547.0,0.01263]
["bitfinex","BTCUSD",1725782956114,0.13927657,54548.0,54547.0,0.01263]
["bitfinex","BTCUSD",1725782956738,0.80114757,54548.0,54547.0,0.01263]
["bitfinex","BTCUSD",1725782956942,0.62114757,54548.0,54547.0,0.01263]
["bitfinex","BTCUSD",1725782957147,0.59874757,54548.0,54547.0,0.01263]
["bitfinex","BTCUSD",1725782957759,0.47201157,54548.0,54547.0,0.01263]
["bitfinex","BTCUSD",1725782957992,0.334551,54548.0,54547.0,0.140959]
["bitfinex","BTCUSD",1725782958202,0.001816,54548.0,54547.0,0.140959]
["bitfinex","BTCUSD",1725782958428,0.13927657,54548.0,54547.0,0.01263]
["bitfinex","BTCUSD",1725782958633,0.13927657,54548.0,54547.0,0.140959]
["bitfinex","BTCUSD",1725782959053,0.001816,54548.0,54547.0,0.140959]
["bitfinex","BTCUSD",1725782959259,0.001816,54548.0,54546.0,0.129961]
["bitfinex","BTCUSD",1725782959260,0.458687,54548.0,54546.0,0.129961]
["bitfinex","BTCUSD",1725782959494,0.10998502,54547.0,54546.0,0.129961]
["bitfinex","BTCUSD",1725782959938,0.10998502,54547.0,54540.0,0.0776]
["bitfinex","BTCUSD",1725782959939,0.13298818,54547.0,54540.0,0.1411]
["bitfinex","BTCUSD",1725782960156,0.13298818,54547.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725782960157,0.08248709,54541.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725782960419,0.05498915,54539.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725782960626,0.08248709,54539.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725782961472,0.17168279,54541.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725782961473,0.08248709,54540.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725782961699,0.0287517,54539.0,54537.0,0.001632]
["bitfinex","BTCUSD",1725782961916,0.0287517,54539.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725782962554,0.05495356,54539.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725782963244,0.05595356,54539.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725782963499,0.02975207,54539.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725782963691,0.02875207,54539.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725782965056,0.02875207,54539.0,54534.0,0.25835]
["bitfinex","BTCUSD",1725782965057,0.02975207,54539.0,54534.0,0.001632]
["bitfinex","BTCUSD",1725782965250,0.128355,54536.0,54534.0,0.001632]
["bitfinex","BTCUSD",1725782966671,0.151129,54535.0,54528.0,0.0637]
["bitfinex","BTCUSD",1725782966909,0.128366,54532.0,54528.0,0.0637]
["bitfinex","BTCUSD",1725782967553,0.128368,54531.0,54528.0,0.0637]
["bitfinex","BTCUSD",1725782968238,0.128372,54529.0,54528.0,0.0637]
["bitfinex","BTCUSD",1725782969302,0.256727,54533.0,54528.0,0.04951436]
["bitfinex","BTCUSD",1725782969303,0.256735,54531.0,54528.0,0.04951436]
["bitfinex","BTCUSD",1725782969537,0.15712913,54529.0,54524.0,0.207282]
["bitfinex","BTCUSD",1725782969952,0.15713013,54529.0,54524.0,0.207282]
["bitfinex","BTCUSD",1725782970174,0.15813013,54529.0,54524.0,0.207282]
["bitfinex","BTCUSD",1725782970609,0.129373,54529.0,54524.0,0.207282]
["bitfinex","BTCUSD",1725782971056,0.12838,54526.0,54524.0,0.0789]
["bitfinex","BTCUSD",1725782971304,0.256754,54527.0,54520.0,0.209892]
["bitfinex","BTCUSD",1725782971497,0.001,54529.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725782971706,0.024,54529.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725782971919,0.024,54529.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725782972166,0.128378,54527.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725782972376,0.128378,54527.0,54524.0,0.06363]
["bitfinex","BTCUSD",1725782972778,0.05083415,54529.0,54524.0,0.06363]
["bitfinex","BTCUSD",1725782972779,0.256749,54528.0,54524.0,0.06363]
["bitfinex","BTCUSD",1725782972987,0.151378,54527.0,54524.0,0.06363]
["bitfinex","BTCUSD",1725782973496,0.023,54527.0,54524.0,0.06363]
["bitfinex","BTCUSD",1725782973738,0.05175767,54527.0,54524.0,0.06363]
["bitfinex","BTCUSD",1725782973942,0.128381,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725782975242,0.128384,54524.0,54521.0,0.062]
["bitfinex","BTCUSD",1725782975657,0.128382,54525.0,54521.0,0.062]
["bitfinex","BTCUSD",1725782975864,0.023,54524.0,54521.0,0.062]
["bitfinex","BTCUSD",1725782977815,0.151385,54524.0,54521.0,0.062]
["bitfinex","BTCUSD",1725782978235,0.023,54524.0,54521.0,0.062]
["bitfinex","BTCUSD",1725782978437,0.128381,54525.0,54521.0,0.062]
["bitfinex","BTCUSD",1725782978682,0.151384,54524.0,54521.0,0.062]
["bitfinex","BTCUSD",1725782978913,0.02876037,54524.0,54521.0,0.062]
["bitfinex","BTCUSD",1725782979353,0.02876037,54524.0,54523.0,0.271886]
["bitfinex","BTCUSD",1725782979552,0.02876037,54524.0,54523.0,0.78543]
["bitfinex","BTCUSD",1725782979755,0.02683415,54529.0,54524.0,0.062]
["bitfinex","BTCUSD",1725782980222,0.128365,54532.0,54527.0,0.190376]
["bitfinex","BTCUSD",1725782980455,0.17794,54531.0,54527.0,0.190376]
["bitfinex","BTCUSD",1725782982712,0.20669868,54531.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725782982935,0.03175868,54531.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725782983615,0.02875868,54531.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725782985734,0.178006,54530.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725782986934,0.179976,54531.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725782987179,0.177806,54530.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725782987632,0.177976,54531.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725782988298,0.02744189,54532.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725782988512,0.023,54531.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725782988934,0.023,54533.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725782989143,0.023,54533.0,54530.0,0.128368]
["bitfinex","BTCUSD",1725782989543,0.023,54533.0,54528.0,0.128372]
["bitfinex","BTCUSD",1725782989783,0.1031,54532.0,54528.0,0.128372]
["bitfinex","BTCUSD",1725782989999,0.025,54531.0,54528.0,0.128372]
["bitfinex","BTCUSD",1725782990219,0.025,54531.0,54526.0,0.256756]
["bitfinex","BTCUSD",1725782990220,0.025,54531.0,54529.0,0.270571]
["bitfinex","BTCUSD",1725782990453,0.023,54531.0,54530.0,0.128369]
["bitfinex","BTCUSD",1725782992030,0.02875838,54532.0,54530.0,0.128369]
["bitfinex","BTCUSD",1725782992852,0.02875838,54532.0,54529.0,0.270571]
["bitfinex","BTCUSD",1725782993764,0.02875838,54532.0,54530.0,0.128369]
["bitfinex","BTCUSD",1725782993985,0.02875838,54532.0,54529.0,0.270571]
["bitfinex","BTCUSD",1725782996130,0.02957438,54532.0,54529.0,0.270571]
["bitfinex","BTCUSD",1725782996347,0.000816,54532.0,54529.0,0.270571]
["bitfinex","BTCUSD",1725782996594,0.023816,54532.0,54529.0,0.270571]
["bitfinex","BTCUSD",1725782997865,0.024816,54532.0,54529.0,0.270571]
["bitfinex","BTCUSD",1725782998510,0.023816,54532.0,54529.0,0.270571]
["bitfinex","BTCUSD",1725782999653,0.10604465,54532.0,54529.0,0.270571]
["bitfinex","BTCUSD",1725783000788,0.13480296,54532.0,54529.0,0.270571]
["bitfinex","BTCUSD",1725783001219,0.13580296,54532.0,54529.0,0.270571]
["bitfinex","BTCUSD",1725783001454,0.11280296,54532.0,54529.0,0.398943]
["bitfinex","BTCUSD",1725783001683,0.11287313,54532.0,54531.0,0.385101]
["bitfinex","BTCUSD",1725783002351,0.11287313,54532.0,54531.0,0.192567]
["bitfinex","BTCUSD",1725783003012,0.11287313,54532.0,54531.0,0.449301]
["bitfinex","BTCUSD",1725783003461,0.11187313,54532.0,54531.0,0.449301]
["bitfinex","BTCUSD",1725783003679,0.02957431,54532.0,54531.0,0.192567]
["bitfinex","BTCUSD",1725783004786,0.1393049,54532.0,54531.0,0.192567]
["bitfinex","BTCUSD",1725783005214,0.02957431,54532.0,54531.0,0.192567]
["bitfinex","BTCUSD",1725783005655,0.16673754,54532.0,54531.0,0.192567]
["bitfinex","BTCUSD",1725783006092,0.16673754,54532.0,54531.0,0.449301]
["bitfinex","BTCUSD",1725783006309,0.16690733,54532.0,54531.0,0.706035]
["bitfinex","BTCUSD",1725783006519,0.02957431,54532.0,54531.0,0.449301]
["bitfinex","BTCUSD",1725783006728,0.13946216,54532.0,54531.0,0.449301]
["bitfinex","BTCUSD",1725783007662,0.04876632,54532.0,54531.0,0.449301]
["bitfinex","BTCUSD",1725783007874,0.10990953,54535.0,54534.0,0.0628]
["bitfinex","BTCUSD",1725783008095,0.10990953,54535.0,54534.0,0.1422]
["bitfinex","BTCUSD",1725783009000,0.10990953,54535.0,54534.0,0.0628]
["bitfinex","BTCUSD",1725783009631,0.26574092,54537.0,54534.0,0.0628]
["bitfinex","BTCUSD",1725783009839,0.023,54536.0,54534.0,0.0628]
["bitfinex","BTCUSD",1725783010088,0.10995775,54535.0,54534.0,0.44788]
["bitfinex","BTCUSD",1725783010742,0.023,54536.0,54534.0,0.44788]
["bitfinex","BTCUSD",1725783010743,0.16038692,54536.0,54534.0,0.44788]
["bitfinex","BTCUSD",1725783010960,0.02875574,54535.0,54534.0,0.44788]
["bitfinex","BTCUSD",1725783012588,0.02875574,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783012821,0.02875574,54535.0,54534.0,0.7823]
["bitfinex","BTCUSD",1725783013053,0.11137955,54535.0,54534.0,0.7823]
["bitfinex","BTCUSD",1725783013706,0.11137955,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783014354,0.11237955,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783014563,0.11237955,54535.0,54534.0,0.7823]
["bitfinex","BTCUSD",1725783015029,0.11137955,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783015268,0.02975574,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783015732,0.02975574,54535.0,54534.0,0.7823]
["bitfinex","BTCUSD",1725783016219,0.001,54535.0,54534.0,0.7823]
["bitfinex","BTCUSD",1725783017917,0.11116398,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783018858,0.11197998,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783019730,0.11097998,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783020669,0.11197998,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783021341,0.001816,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783022538,0.03057174,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783022956,0.11312519,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783024109,0.03057174,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783024541,0.14073572,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783025435,0.03057174,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783026351,0.001816,54535.0,54534.0,0.52558]
["bitfinex","BTCUSD",1725783028074,0.001816,54535.0,54534.0,0.26886]
["bitfinex","BTCUSD",1725783028544,0.001816,54535.0,54534.0,0.44788]
["bitfinex","BTCUSD",1725783029009,0.000816,54535.0,54534.0,0.44788]
["bitfinex","BTCUSD",1725783029503,0.11197998,54535.0,54534.0,0.44788]
["bitfinex","BTCUSD",1725783030137,0.001816,54535.0,54534.0,0.44788]
["bitfinex","BTCUSD",1725783030355,0.001816,54535.0,54534.0,0.19116]
["bitfinex","BTCUSD",1725783030578,0.11197998,54535.0,54534.0,0.19116]
["bitfinex","BTCUSD",1725783031074,0.015,54534.0,54527.0,0.0602]
["bitfinex","BTCUSD",1725783031288,0.015,54534.0,54524.0,0.141632]
["bitfinex","BTCUSD",1725783031289,0.21090986,54530.0,54524.0,0.141632]
["bitfinex","BTCUSD",1725783031499,0.08253886,54528.0,54524.0,0.270015]
["bitfinex","BTCUSD",1725783031710,0.08253886,54528.0,54524.0,0.141632]
["bitfinex","BTCUSD",1725783032132,0.11129796,54528.0,54524.0,0.141632]
["bitfinex","BTCUSD",1725783032342,0.11129796,54528.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783033234,0.11229796,54528.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783033462,0.11229796,54528.0,54526.0,0.188578]
["bitfinex","BTCUSD",1725783033700,0.11229796,54528.0,54524.0,0.081432]
["bitfinex","BTCUSD",1725783033701,0.11229796,54528.0,54527.0,0.0602]
["bitfinex","BTCUSD",1725783033911,0.45068196,54528.0,54527.0,0.0602]
["bitfinex","BTCUSD",1725783034156,0.45168196,54528.0,54527.0,0.0602]
["bitfinex","BTCUSD",1725783035477,0.47786696,54528.0,54527.0,0.0602]
["bitfinex","BTCUSD",1725783035706,0.47186696,54528.0,54527.0,0.0602]
["bitfinex","BTCUSD",1725783036180,0.47286696,54528.0,54527.0,0.0602]
["bitfinex","BTCUSD",1725783036420,0.47186696,54528.0,54527.0,0.0602]
["bitfinex","BTCUSD",1725783036865,0.3953281,54528.0,54527.0,0.0602]
["bitfinex","BTCUSD",1725783037331,0.3943281,54528.0,54527.0,0.0602]
["bitfinex","BTCUSD",1725783038031,0.365569,54528.0,54525.0,0.128379]
["bitfinex","BTCUSD",1725783038242,0.36563,54528.0,54525.0,0.188579]
["bitfinex","BTCUSD",1725783038451,0.128376,54527.0,54524.0,0.001632]
["bitfinex","BTCUSD",1725783038670,0.12839,54522.0,54518.0,0.0798]
["bitfinex","BTCUSD",1725783038887,0.36681941,54525.0,54518.0,0.0798]
["bitfinex","BTCUSD",1725783039131,0.25649657,54523.0,54518.0,0.0798]
["bitfinex","BTCUSD",1725783039407,0.128389,54522.0,54518.0,0.0798]
["bitfinex","BTCUSD",1725783040089,0.129389,54522.0,54518.0,0.0798]
["bitfinex","BTCUSD",1725783040514,0.15714648,54524.0,54518.0,0.0798]
["bitfinex","BTCUSD",1725783040741,0.001,54522.0,54520.0,0.128393]
["bitfinex","BTCUSD",1725783040961,0.001,54522.0,54521.0,0.0798]
["bitfinex","BTCUSD",1725783041451,0.001,54522.0,54521.0,0.14]
["bitfinex","BTCUSD",1725783042820,0.18194888,54524.0,54521.0,0.14]
["bitfinex","BTCUSD",1725783043040,0.1531874,54524.0,54521.0,0.14]
["bitfinex","BTCUSD",1725783043531,0.001,54522.0,54521.0,0.14]
["bitfinex","BTCUSD",1725783044170,0.1531874,54524.0,54521.0,0.14]
["bitfinex","BTCUSD",1725783044659,0.02876095,54522.0,54521.0,0.14]
["bitfinex","BTCUSD",1725783045312,0.02876095,54522.0,54521.0,0.26839]
["bitfinex","BTCUSD",1725783046386,0.02976095,54522.0,54521.0,0.26839]
["bitfinex","BTCUSD",1725783047514,0.02976095,54522.0,54521.0,0.781952]
["bitfinex","BTCUSD",1725783047742,0.001,54522.0,54521.0,0.781952]
["bitfinex","BTCUSD",1725783051241,0.001,54522.0,54521.0,0.525171]
["bitfinex","BTCUSD",1725783051945,0.08246189,54527.0,54524.0,0.128382]
["bitfinex","BTCUSD",1725783052176,0.08246189,54527.0,54522.0,0.256777]
["bitfinex","BTCUSD",1725783052177,0.08246189,54527.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783052415,0.0247552,54527.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783052885,0.08246189,54528.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783053405,0.08246189,54526.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783053643,0.10994919,54528.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783053644,0.08246189,54527.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783053878,0.001,54527.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783054069,0.08346189,54527.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783054301,0.08246189,54526.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783054736,0.08346189,54527.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783055562,0.10755887,54528.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783055785,0.001,54526.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783056216,0.001,54526.0,54525.0,0.19258]
["bitfinex","BTCUSD",1725783056915,0.023,54527.0,54525.0,0.19258]
["bitfinex","BTCUSD",1725783057135,0.024,54527.0,54525.0,0.19258]
["bitfinex","BTCUSD",1725783057583,0.10642509,54527.0,54525.0,0.19258]
["bitfinex","BTCUSD",1725783057802,0.024,54527.0,54525.0,0.19258]
["bitfinex","BTCUSD",1725783058026,0.10642509,54527.0,54525.0,0.19258]
["bitfinex","BTCUSD",1725783058464,0.023,54527.0,54526.0,0.128379]
["bitfinex","BTCUSD",1725783058670,0.10542509,54527.0,54526.0,0.128379]
["bitfinex","BTCUSD",1725783058838,0.10542509,54527.0,54526.0,0.127379]
["bitfinex","BTCUSD",1725783059213,0.023,54527.0,54526.0,0.127379]
["bitfinex","BTCUSD",1725783059687,0.10642509,54527.0,54526.0,0.127379]
["bitfinex","BTCUSD",1725783059899,0.024,54527.0,54526.0,0.127379]
["bitfinex","BTCUSD",1725783060598,0.10642942,54527.0,54526.0,0.127379]
["bitfinex","BTCUSD",1725783061063,0.024,54527.0,54526.0,0.127379]
["bitfinex","BTCUSD",1725783061263,0.10642942,54527.0,54526.0,0.127379]
["bitfinex","BTCUSD",1725783061546,0.10642942,54527.0,54525.0,0.0642]
["bitfinex","BTCUSD",1725783061776,0.10642942,54527.0,54525.0,0.19258]
["bitfinex","BTCUSD",1725783061777,0.08243253,54526.0,54525.0,0.19258]
["bitfinex","BTCUSD",1725783062043,0.13390013,54527.0,54525.0,0.19258]
["bitfinex","BTCUSD",1725783062490,0.1054343,54527.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783062705,0.0824343,54526.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783062944,0.1064343,54527.0,54525.0,0.1017508]
["bitfinex","BTCUSD",1725783063171,0.0824343,54526.0,54524.0,0.128383]
["bitfinex","BTCUSD",1725783063400,0.2108133,54526.0,54522.0,0.128387]
["bitfinex","BTCUSD",1725783063625,0.2108133,54526.0,54521.0,0.001632]
["bitfinex","BTCUSD",1725783063846,0.2108133,54526.0,54522.0,0.128387]
["bitfinex","BTCUSD",1725783064321,0.0824343,54525.0,54522.0,0.128387]
["bitfinex","BTCUSD",1725783065223,0.0824343,54525.0,54523.0,0.128385]
["bitfinex","BTCUSD",1725783065224,0.02876066,54525.0,54523.0,0.128385]
["bitfinex","BTCUSD",1725783065426,0.02876066,54525.0,54524.0,0.0666]
["bitfinex","BTCUSD",1725783066112,0.001,54526.0,54521.0,0.001632]
["bitfinex","BTCUSD",1725783066113,0.21082262,54526.0,54521.0,0.001632]
["bitfinex","BTCUSD",1725783066347,0.001,54525.0,54521.0,0.001632]
["bitfinex","BTCUSD",1725783066601,0.08344617,54525.0,54521.0,0.001632]
["bitfinex","BTCUSD",1725783067035,0.08344617,54525.0,54522.0,0.128387]
["bitfinex","BTCUSD",1725783067262,0.14384617,54525.0,54522.0,0.128387]
["bitfinex","BTCUSD",1725783067681,0.14284617,54525.0,54522.0,0.128387]
["bitfinex","BTCUSD",1725783068132,0.14384617,54525.0,54521.0,0.130022]
["bitfinex","BTCUSD",1725783068335,0.14384617,54525.0,54522.0,0.128387]
["bitfinex","BTCUSD",1725783068546,0.14284617,54525.0,54522.0,0.128387]
["bitfinex","BTCUSD",1725783068955,0.08243821,54526.0,54522.0,0.128387]
["bitfinex","BTCUSD",1725783069181,0.21081821,54526.0,54522.0,0.128387]
["bitfinex","BTCUSD",1725783069382,0.02876075,54525.0,54521.0,0.130022]
["bitfinex","BTCUSD",1725783069592,0.21081821,54526.0,54521.0,0.130022]
["bitfinex","BTCUSD",1725783070006,0.12838,54526.0,54521.0,0.130022]
["bitfinex","BTCUSD",1725783070478,0.128382,54525.0,54521.0,0.130022]
["bitfinex","BTCUSD",1725783070875,0.722212,54524.0,54521.0,0.130022]
["bitfinex","BTCUSD",1725783071637,0.128382,54525.0,54521.0,0.130022]
["bitfinex","BTCUSD",1725783071813,0.128393,54520.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725783072206,0.12839,54522.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725783072638,0.023,54521.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725783073052,0.15139,54521.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725783073701,0.15139,54521.0,54519.0,0.0662]
["bitfinex","BTCUSD",1725783073702,0.023,54521.0,54519.0,0.0662]
["bitfinex","BTCUSD",1725783073919,0.15714947,54522.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725783073920,0.02876147,54522.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725783074134,0.02876147,54522.0,54520.0,0.146]
["bitfinex","BTCUSD",1725783074770,0.001,54521.0,54520.0,0.146]
["bitfinex","BTCUSD",1725783075204,0.02876147,54522.0,54520.0,0.146]
["bitfinex","BTCUSD",1725783075665,0.02976147,54522.0,54520.0,0.274392]
["bitfinex","BTCUSD",1725783076817,0.02976147,54522.0,54521.0,0.19459]
["bitfinex","BTCUSD",1725783077854,0.02876147,54522.0,54521.0,0.19459]
["bitfinex","BTCUSD",1725783078072,0.02876147,54522.0,54521.0,0.787952]
["bitfinex","BTCUSD",1725783078296,0.02976147,54522.0,54521.0,0.787952]
["bitfinex","BTCUSD",1725783078498,0.02612536,54522.0,54521.0,0.787952]
["bitfinex","BTCUSD",1725783080927,0.02694036,54522.0,54521.0,0.787952]
["bitfinex","BTCUSD",1725783084012,0.05570023,54522.0,54521.0,0.787952]
["bitfinex","BTCUSD",1725783087054,0.05570023,54522.0,54521.0,1.044733]
["bitfinex","BTCUSD",1725783089807,0.02694036,54522.0,54521.0,1.044733]
["bitfinex","BTCUSD",1725783090912,0.1095073,54522.0,54521.0,1.044733]
["bitfinex","BTCUSD",1725783092899,0.13826736,54522.0,54521.0,1.044733]
["bitfinex","BTCUSD",1725783093318,0.08256689,54525.0,54524.0,0.702917]
["bitfinex","BTCUSD",1725783093545,0.10800505,54525.0,54524.0,0.702917]
["bitfinex","BTCUSD",1725783093993,0.02543816,54525.0,54524.0,0.702917]
["bitfinex","BTCUSD",1725783094410,0.000815,54527.0,54526.0,0.385137]
["bitfinex","BTCUSD",1725783094624,0.000815,54527.0,54526.0,0.384137]
["bitfinex","BTCUSD",1725783096247,0.02957434,54527.0,54526.0,0.384137]
["bitfinex","BTCUSD",1725783096473,0.05635168,54527.0,54526.0,0.640895]
["bitfinex","BTCUSD",1725783096702,0.05635168,54527.0,54526.0,0.701895]
["bitfinex","BTCUSD",1725783099133,0.02759234,54527.0,54526.0,0.701895]
["bitfinex","BTCUSD",1725783100042,0.02759234,54527.0,54526.0,0.781695]
["bitfinex","BTCUSD",1725783100510,0.02759234,54527.0,54526.0,1.038453]
["bitfinex","BTCUSD",1725783102538,0.05535092,54527.0,54526.0,1.038453]
["bitfinex","BTCUSD",1725783102726,0.05635092,54527.0,54526.0,1.038453]
["bitfinex","BTCUSD",1725783102944,0.05635092,54527.0,54526.0,0.781695]
["bitfinex","BTCUSD",1725783103155,0.05535092,54527.0,54526.0,0.781695]
["bitfinex","BTCUSD",1725783103603,0.05635092,54527.0,54526.0,0.781695]
["bitfinex","BTCUSD",1725783104715,0.05535092,54527.0,54526.0,0.781695]
["bitfinex","BTCUSD",1725783106296,0.05535092,54527.0,54526.0,0.782695]
["bitfinex","BTCUSD",1725783106297,0.02759234,54527.0,54526.0,0.782695]
["bitfinex","BTCUSD",1725783106736,0.02659234,54527.0,54526.0,0.781695]
["bitfinex","BTCUSD",1725783107157,0.02759234,54527.0,54526.0,0.782695]
["bitfinex","BTCUSD",1725783107810,0.02759234,54527.0,54526.0,1.039453]
["bitfinex","BTCUSD",1725783109567,0.0563499,54527.0,54526.0,1.039453]
["bitfinex","BTCUSD",1725783116282,0.02759234,54527.0,54526.0,1.039453]
["bitfinex","BTCUSD",1725783118660,0.02759234,54527.0,54526.0,1.041083]
["bitfinex","BTCUSD",1725783119601,0.02875684,54527.0,54526.0,0.660046]
["bitfinex","BTCUSD",1725783119826,0.02875684,54527.0,54526.0,0.788425]
["bitfinex","BTCUSD",1725783120600,0.02875684,54527.0,54526.0,1.045183]
["bitfinex","BTCUSD",1725783123412,0.05411076,54527.0,54526.0,1.045183]
["bitfinex","BTCUSD",1725783124622,0.05411076,54527.0,54526.0,0.531667]
["bitfinex","BTCUSD",1725783124873,0.05411076,54527.0,54526.0,0.131009]
["bitfinex","BTCUSD",1725783125596,0.05411076,54527.0,54526.0,0.130009]
["bitfinex","BTCUSD",1725783126056,0.05511076,54527.0,54526.0,0.132009]
["bitfinex","BTCUSD",1725783126284,0.02635392,54527.0,54526.0,0.132009]
["bitfinex","BTCUSD",1725783126514,0.02535392,54527.0,54526.0,0.130009]
["bitfinex","BTCUSD",1725783126734,0.02635392,54527.0,54526.0,0.132009]
["bitfinex","BTCUSD",1725783126944,0.001,54527.0,54526.0,0.132009]
["bitfinex","BTCUSD",1725783128048,0.151365,54532.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725783128354,0.151365,54532.0,54527.0,0.127376]
["bitfinex","BTCUSD",1725783129122,0.151365,54532.0,54527.0,0.126376]
["bitfinex","BTCUSD",1725783129352,0.18012252,54532.0,54527.0,0.126376]
["bitfinex","BTCUSD",1725783129803,0.20502443,54532.0,54527.0,0.126376]
["bitfinex","BTCUSD",1725783130023,0.20502443,54532.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725783131326,0.20502443,54532.0,54527.0,0.126376]
["bitfinex","BTCUSD",1725783131542,0.20502443,54532.0,54527.0,0.127376]
["bitfinex","BTCUSD",1725783132101,0.20502443,54532.0,54528.0,0.128373]
["bitfinex","BTCUSD",1725783133188,0.20502443,54532.0,54528.0,0.129373]
["bitfinex","BTCUSD",1725783134357,0.20502443,54532.0,54528.0,0.001]
["bitfinex","BTCUSD",1725783136383,0.17626691,54532.0,54527.0,0.128375]
["bitfinex","BTCUSD",1725783136609,0.17626691,54532.0,54527.0,0.10517389]
["bitfinex","BTCUSD",1725783138231,0.17626691,54532.0,54527.0,0.10617389]
["bitfinex","BTCUSD",1725783139561,0.02875788,54531.0,54527.0,0.10617389]
["bitfinex","BTCUSD",1725783139783,0.023,54530.0,54527.0,0.10617389]
["bitfinex","BTCUSD",1725783140866,0.023,54530.0,54528.0,0.128374]
["bitfinex","BTCUSD",1725783141578,0.023,54530.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725783142027,0.023,54530.0,54527.0,0.131376]
["bitfinex","BTCUSD",1725783142238,0.023,54530.0,54527.0,0.133006]
["bitfinex","BTCUSD",1725783142460,0.023,54530.0,54527.0,0.130006]
["bitfinex","BTCUSD",1725783144263,0.128375,54528.0,54526.0,0.00163]
["bitfinex","BTCUSD",1725783144478,0.128375,54528.0,54523.0,0.0651]
["bitfinex","BTCUSD",1725783144479,0.023,54527.0,54523.0,0.0651]
["bitfinex","BTCUSD",1725783144715,0.151376,54527.0,54523.0,0.0651]
["bitfinex","BTCUSD",1725783145163,0.023,54527.0,54523.0,0.193485]
["bitfinex","BTCUSD",1725783145393,0.128373,54529.0,54527.0,0.003]
["bitfinex","BTCUSD",1725783145394,0.023,54528.0,54527.0,0.003]
["bitfinex","BTCUSD",1725783145833,0.023,54528.0,54523.0,0.0651]
["bitfinex","BTCUSD",1725783146297,0.001,54527.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783146718,0.001,54527.0,54523.0,0.0681]
["bitfinex","BTCUSD",1725783146719,0.001,54527.0,54523.0,0.196485]
["bitfinex","BTCUSD",1725783146952,0.001,54527.0,54524.0,0.128382]
["bitfinex","BTCUSD",1725783148085,0.023,54528.0,54524.0,0.128382]
["bitfinex","BTCUSD",1725783148511,0.024,54528.0,54524.0,0.128382]
["bitfinex","BTCUSD",1725783148971,0.023,54528.0,54524.0,0.128382]
["bitfinex","BTCUSD",1725783149384,0.129375,54528.0,54524.0,0.131382]
["bitfinex","BTCUSD",1725783149593,0.1001,54527.0,54524.0,0.003]
["bitfinex","BTCUSD",1725783149807,0.0771,54527.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783150044,0.12839,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783150477,0.023,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783150892,0.151384,54524.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783151114,0.02876252,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783151318,0.02876252,54521.0,54520.0,0.386809]
["bitfinex","BTCUSD",1725783152423,0.02976252,54521.0,54520.0,0.386809]
["bitfinex","BTCUSD",1725783152635,0.02976252,54521.0,54520.0,0.130023]
["bitfinex","BTCUSD",1725783152863,0.02976252,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783153316,0.02976252,54521.0,54520.0,0.130023]
["bitfinex","BTCUSD",1725783153753,0.05703657,54521.0,54520.0,0.130023]
["bitfinex","BTCUSD",1725783154951,0.08003657,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783156217,0.05127405,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783157019,0.17966405,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783158828,0.19056405,54521.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725783159044,0.023,54520.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725783161633,0.023,54520.0,54518.0,0.014632]
["bitfinex","BTCUSD",1725783161634,0.024,54520.0,54518.0,0.014632]
["bitfinex","BTCUSD",1725783162290,0.025,54520.0,54518.0,0.014632]
["bitfinex","BTCUSD",1725783165900,0.025,54520.0,54519.0,0.0663]
["bitfinex","BTCUSD",1725783166802,0.024,54520.0,54519.0,0.0663]
["bitfinex","BTCUSD",1725783167454,0.025,54520.0,54519.0,0.0663]
["bitfinex","BTCUSD",1725783168587,0.024,54520.0,54519.0,0.145]
["bitfinex","BTCUSD",1725783168804,0.024,54520.0,54519.0,0.158]
["bitfinex","BTCUSD",1725783168805,0.025,54520.0,54519.0,0.158]
["bitfinex","BTCUSD",1725783173757,0.128389,54522.0,54519.0,0.158]
["bitfinex","BTCUSD",1725783173990,0.02876243,54520.0,54519.0,0.158]
["bitfinex","BTCUSD",1725783175502,0.02876243,54520.0,54519.0,0.145]
["bitfinex","BTCUSD",1725783175941,0.02876243,54520.0,54519.0,0.16]
["bitfinex","BTCUSD",1725783176158,0.130389,54522.0,54519.0,0.146]
["bitfinex","BTCUSD",1725783176159,0.129389,54522.0,54519.0,0.146]
["bitfinex","BTCUSD",1725783176573,0.001,54520.0,54519.0,0.159]
["bitfinex","BTCUSD",1725783176795,0.002,54520.0,54519.0,0.16]
["bitfinex","BTCUSD",1725783177437,0.001,54520.0,54519.0,0.159]
["bitfinex","BTCUSD",1725783177611,0.001,54520.0,54519.0,0.161]
["bitfinex","BTCUSD",1725783177785,0.001,54520.0,54519.0,0.147]
["bitfinex","BTCUSD",1725783177998,0.129389,54522.0,54519.0,0.147]
["bitfinex","BTCUSD",1725783179618,0.15815065,54522.0,54519.0,0.159]
["bitfinex","BTCUSD",1725783180073,0.001,54520.0,54519.0,0.16163]
["bitfinex","BTCUSD",1725783180539,0.15815065,54522.0,54519.0,0.16063]
["bitfinex","BTCUSD",1725783180540,0.15896565,54522.0,54519.0,0.16063]
["bitfinex","BTCUSD",1725783180744,0.15996565,54522.0,54519.0,0.16163]
["bitfinex","BTCUSD",1725783181244,0.15796565,54522.0,54519.0,0.14663]
["bitfinex","BTCUSD",1725783181477,0.023,54521.0,54519.0,0.14663]
["bitfinex","BTCUSD",1725783181700,0.001,54520.0,54519.0,0.14763]
["bitfinex","BTCUSD",1725783182812,0.002,54520.0,54519.0,0.16163]
["bitfinex","BTCUSD",1725783183457,0.001,54520.0,54519.0,0.16063]
["bitfinex","BTCUSD",1725783183881,0.001,54520.0,54519.0,0.16163]
["bitfinex","BTCUSD",1725783184301,0.001,54520.0,54519.0,0.16063]
["bitfinex","BTCUSD",1725783184731,0.002,54520.0,54519.0,0.16163]
["bitfinex","BTCUSD",1725783187611,0.002,54520.0,54519.0,0.290025]
["bitfinex","BTCUSD",1725783187856,0.002,54520.0,54519.0,0.803607]
["bitfinex","BTCUSD",1725783193883,0.002,54520.0,54519.0,0.546816]
["bitfinex","BTCUSD",1725783196581,0.002,54520.0,54519.0,0.803607]
["bitfinex","BTCUSD",1725783197456,0.001,54520.0,54519.0,0.802607]
["bitfinex","BTCUSD",1725783197876,0.002,54520.0,54519.0,0.803607]
["bitfinex","BTCUSD",1725783198531,0.001,54520.0,54519.0,0.789607]
["bitfinex","BTCUSD",1725783199009,0.000815,54522.0,54521.0,0.385171]
["bitfinex","BTCUSD",1725783199423,0.000815,54522.0,54521.0,0.384171]
["bitfinex","BTCUSD",1725783199645,0.000815,54522.0,54520.0,0.193793]
["bitfinex","BTCUSD",1725783199860,0.000815,54522.0,54520.0,0.192793]
["bitfinex","BTCUSD",1725783200308,0.001815,54522.0,54521.0,0.001]
["bitfinex","BTCUSD",1725783200532,0.001815,54522.0,54521.0,0.12939]
["bitfinex","BTCUSD",1725783200750,0.001815,54522.0,54521.0,0.13839]
["bitfinex","BTCUSD",1725783200971,0.03057523,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725783201428,0.03157523,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725783201647,0.03057523,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725783201869,0.03157523,54522.0,54521.0,0.13839]
["bitfinex","BTCUSD",1725783202282,0.03057523,54522.0,54521.0,0.13839]
["bitfinex","BTCUSD",1725783202608,0.03157523,54522.0,54521.0,0.14039]
["bitfinex","BTCUSD",1725783203088,0.03157523,54522.0,54521.0,0.20579]
["bitfinex","BTCUSD",1725783203285,0.03057523,54522.0,54521.0,0.19579]
["bitfinex","BTCUSD",1725783203838,0.03157523,54522.0,54521.0,0.20379]
["bitfinex","BTCUSD",1725783204016,0.03157523,54522.0,54521.0,0.19579]
["bitfinex","BTCUSD",1725783204251,0.03257523,54522.0,54521.0,0.20579]
["bitfinex","BTCUSD",1725783204647,0.03057523,54522.0,54521.0,0.19579]
["bitfinex","BTCUSD",1725783204972,0.03157523,54522.0,54521.0,0.20379]
["bitfinex","BTCUSD",1725783205212,0.03057523,54522.0,54521.0,0.19579]
["bitfinex","BTCUSD",1725783205409,0.02957523,54522.0,54521.0,0.19379]
["bitfinex","BTCUSD",1725783205578,0.03057523,54522.0,54521.0,0.19579]
["bitfinex","BTCUSD",1725783206197,0.001815,54522.0,54521.0,0.19579]
["bitfinex","BTCUSD",1725783206597,0.002815,54522.0,54521.0,0.20579]
["bitfinex","BTCUSD",1725783207001,0.001815,54522.0,54521.0,0.19579]
["bitfinex","BTCUSD",1725783208059,0.002815,54522.0,54521.0,0.20279]
["bitfinex","BTCUSD",1725783208433,0.001815,54522.0,54521.0,0.19579]
["bitfinex","BTCUSD",1725783208607,0.002815,54522.0,54521.0,0.20579]
["bitfinex","BTCUSD",1725783208837,0.002815,54522.0,54521.0,0.012]
["bitfinex","BTCUSD",1725783209065,0.001815,54522.0,54521.0,0.01]
["bitfinex","BTCUSD",1725783209269,0.11183234,54522.0,54521.0,0.01]
["bitfinex","BTCUSD",1725783209469,0.11183234,54522.0,54521.0,0.012]
["bitfinex","BTCUSD",1725783209671,0.14059287,54522.0,54521.0,0.012]
["bitfinex","BTCUSD",1725783210086,0.13959287,54522.0,54519.0,0.273124]
["bitfinex","BTCUSD",1725783210289,0.14059287,54522.0,54521.0,0.002]
["bitfinex","BTCUSD",1725783210520,0.14059287,54522.0,54521.0,0.009]
["bitfinex","BTCUSD",1725783210521,0.14160095,54522.0,54521.0,0.009]
["bitfinex","BTCUSD",1725783211150,0.14060095,54522.0,54521.0,0.002]
["bitfinex","BTCUSD",1725783211360,0.13960095,54522.0,54519.0,0.273124]
["bitfinex","BTCUSD",1725783211567,0.14060095,54522.0,54521.0,0.01]
["bitfinex","BTCUSD",1725783212401,0.26898895,54522.0,54521.0,0.01]
["bitfinex","BTCUSD",1725783212872,0.26998895,54522.0,54521.0,0.01]
["bitfinex","BTCUSD",1725783213312,0.26798895,54522.0,54519.0,0.14473]
["bitfinex","BTCUSD",1725783213522,0.13960095,54522.0,54519.0,0.14473]
["bitfinex","BTCUSD",1725783213731,0.52676595,54522.0,54521.0,0.002]
["bitfinex","BTCUSD",1725783213946,0.44788431,54522.0,54517.0,0.0663]
["bitfinex","BTCUSD",1725783214192,0.128393,54520.0,54517.0,0.0663]
["bitfinex","BTCUSD",1725783214417,0.23841617,54520.0,54517.0,0.0663]
["bitfinex","BTCUSD",1725783214833,0.23841617,54520.0,54519.0,0.002]
["bitfinex","BTCUSD",1725783215043,0.23841617,54520.0,54519.0,0.012]
["bitfinex","BTCUSD",1725783215270,0.11002317,54520.0,54519.0,0.002]
["bitfinex","BTCUSD",1725783215736,0.11001996,54520.0,54519.0,0.002]
["bitfinex","BTCUSD",1725783215956,0.11001996,54520.0,54517.0,0.0663]
["bitfinex","BTCUSD",1725783216588,0.11001996,54520.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725783216779,0.21798896,54521.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725783217043,0.001,54520.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725783217259,0.002,54520.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725783217716,0.21798896,54521.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725783217939,0.002,54520.0,54519.0,0.01063]
["bitfinex","BTCUSD",1725783219660,0.001,54520.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725783220131,0.001,54520.0,54519.0,0.00963]
["bitfinex","BTCUSD",1725783220365,0.001,54520.0,54517.0,0.00637]
["bitfinex","BTCUSD",1725783220813,0.002,54520.0,54519.0,0.009]
["bitfinex","BTCUSD",1725783221729,0.002,54520.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725783221730,0.001,54520.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725783222407,0.18096453,54522.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725783222634,0.001,54520.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725783223346,0.18096453,54522.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725783223561,0.001,54520.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725783223790,0.001,54520.0,54518.0,0.129397]
["bitfinex","BTCUSD",1725783224259,0.05257553,54522.0,54518.0,0.128397]
["bitfinex","BTCUSD",1725783224492,0.001,54520.0,54518.0,0.129397]
["bitfinex","BTCUSD",1725783224915,0.001,54520.0,54518.0,0.001]
["bitfinex","BTCUSD",1725783225122,0.001,54520.0,54518.0,0.129396]
["bitfinex","BTCUSD",1725783226246,0.001,54520.0,54518.0,0.128396]
["bitfinex","BTCUSD",1725783226435,0.13383846,54522.0,54518.0,0.128396]
["bitfinex","BTCUSD",1725783226700,0.13383846,54522.0,54518.0,0.133396]
["bitfinex","BTCUSD",1725783226701,0.26322646,54522.0,54518.0,0.133396]
["bitfinex","BTCUSD",1725783226909,0.001,54520.0,54518.0,0.133396]
["bitfinex","BTCUSD",1725783227112,0.001,54520.0,54518.0,0.128396]
["bitfinex","BTCUSD",1725783227318,0.002,54520.0,54518.0,0.129396]
["bitfinex","BTCUSD",1725783227524,0.001,54520.0,54518.0,0.129396]
["bitfinex","BTCUSD",1725783227737,0.26222646,54522.0,54518.0,0.128396]
["bitfinex","BTCUSD",1725783228174,0.26222646,54522.0,54518.0,0.129396]
["bitfinex","BTCUSD",1725783228814,0.26222646,54522.0,54518.0,0.131026]
["bitfinex","BTCUSD",1725783229432,0.26222646,54522.0,54518.0,0.130026]
["bitfinex","BTCUSD",1725783229641,0.29098813,54522.0,54518.0,0.130026]
["bitfinex","BTCUSD",1725783229849,0.001,54520.0,54518.0,0.135026]
["bitfinex","BTCUSD",1725783230056,0.001,54520.0,54518.0,0.130026]
["bitfinex","BTCUSD",1725783230528,0.11002346,54520.0,54518.0,0.135026]
["bitfinex","BTCUSD",1725783230733,0.11002346,54520.0,54518.0,0.130026]
["bitfinex","BTCUSD",1725783230986,0.11004272,54520.0,54518.0,0.130026]
["bitfinex","BTCUSD",1725783231192,0.11104272,54520.0,54518.0,0.135026]
["bitfinex","BTCUSD",1725783232927,0.11204272,54520.0,54518.0,0.135026]
["bitfinex","BTCUSD",1725783234507,0.002,54520.0,54518.0,0.135026]
["bitfinex","BTCUSD",1725783234739,0.11204272,54520.0,54518.0,0.135026]
["bitfinex","BTCUSD",1725783235372,0.002,54520.0,54518.0,0.135026]
["bitfinex","BTCUSD",1725783235819,0.11204272,54520.0,54518.0,0.135026]
["bitfinex","BTCUSD",1725783236031,0.45528541,54524.0,54518.0,0.135026]
["bitfinex","BTCUSD",1725783236270,0.02876171,54520.0,54518.0,0.135026]
["bitfinex","BTCUSD",1725783236487,0.45528541,54524.0,54518.0,0.135026]
["bitfinex","BTCUSD",1725783236711,0.432144,54523.0,54518.0,0.135026]
["bitfinex","BTCUSD",1725783236920,0.410744,54523.0,54518.0,0.130026]
["bitfinex","BTCUSD",1725783237174,0.39508541,54524.0,54518.0,0.132026]
["bitfinex","BTCUSD",1725783237394,0.128389,54522.0,54518.0,0.132026]
["bitfinex","BTCUSD",1725783238031,0.39508541,54524.0,54518.0,0.130026]
["bitfinex","BTCUSD",1725783238245,0.313725,54523.0,54519.0,0.1474]
["bitfinex","BTCUSD",1725783238460,0.128386,54523.0,54519.0,0.0809]
["bitfinex","BTCUSD",1725783238692,0.13831641,54524.0,54523.0,0.0665]
["bitfinex","BTCUSD",1725783238913,0.02827387,54524.0,54523.0,0.0665]
["bitfinex","BTCUSD",1725783239127,0.20341787,54524.0,54523.0,0.0665]
["bitfinex","BTCUSD",1725783239776,0.23217844,54524.0,54523.0,0.0665]
["bitfinex","BTCUSD",1725783239989,0.23217844,54524.0,54523.0,0.0685]
["bitfinex","BTCUSD",1725783240203,0.34222098,54524.0,54523.0,0.0685]
["bitfinex","BTCUSD",1725783240624,0.34225,54524.0,54523.0,0.0695]
["bitfinex","BTCUSD",1725783241174,0.34225,54524.0,54523.0,0.278786]
["bitfinex","BTCUSD",1725783245891,0.23217844,54524.0,54523.0,0.278786]
["bitfinex","BTCUSD",1725783246378,0.02827387,54524.0,54523.0,0.535558]
["bitfinex","BTCUSD",1725783246865,0.13755087,54524.0,54523.0,0.535558]
["bitfinex","BTCUSD",1725783247322,0.02827387,54524.0,54523.0,0.535558]
["bitfinex","BTCUSD",1725783248268,0.02827387,54524.0,54523.0,0.278786]
["bitfinex","BTCUSD",1725783249363,0.13755087,54524.0,54523.0,0.278786]
["bitfinex","BTCUSD",1725783249583,0.16631139,54524.0,54523.0,0.278786]
["bitfinex","BTCUSD",1725783250221,0.16631139,54524.0,54523.0,0.535558]
["bitfinex","BTCUSD",1725783256361,0.13755087,54524.0,54523.0,0.535558]
["bitfinex","BTCUSD",1725783259492,0.16631129,54524.0,54523.0,0.535558]
["bitfinex","BTCUSD",1725783260154,0.16631129,54524.0,54523.0,0.79233]
["bitfinex","BTCUSD",1725783260406,0.05703429,54524.0,54523.0,0.79233]
["bitfinex","BTCUSD",1725783265438,0.05703429,54524.0,54523.0,0.535558]
["bitfinex","BTCUSD",1725783265648,0.05703429,54524.0,54523.0,0.388158]
["bitfinex","BTCUSD",1725783268898,0.05703429,54524.0,54523.0,0.003]
["bitfinex","BTCUSD",1725783269083,0.26124858,54524.0,54521.0,0.1138874]
["bitfinex","BTCUSD",1725783269301,0.16588816,54524.0,54522.0,0.128386]
["bitfinex","BTCUSD",1725783269549,0.16588816,54524.0,54523.0,0.128386]
["bitfinex","BTCUSD",1725783269746,0.16588816,54524.0,54523.0,0.0646]
["bitfinex","BTCUSD",1725783271320,0.16588816,54524.0,54523.0,0.192986]
["bitfinex","BTCUSD",1725783272145,0.16588816,54524.0,54523.0,0.194986]
["bitfinex","BTCUSD",1725783272559,0.19464861,54524.0,54523.0,0.194986]
["bitfinex","BTCUSD",1725783274372,0.05703432,54524.0,54520.0,0.256786]
["bitfinex","BTCUSD",1725783274590,0.05703432,54524.0,54522.0,0.106877]
["bitfinex","BTCUSD",1725783275221,0.05703432,54524.0,54522.0,0.1067639]
["bitfinex","BTCUSD",1725783276621,0.05703432,54524.0,54520.0,0.002]
["bitfinex","BTCUSD",1725783276622,0.128386,54523.0,54520.0,0.002]
["bitfinex","BTCUSD",1725783277283,0.128386,54523.0,54519.0,0.128393]
["bitfinex","BTCUSD",1725783277550,0.128386,54523.0,54522.0,0.002]
["bitfinex","BTCUSD",1725783277764,0.128386,54523.0,54520.0,0.06623]
["bitfinex","BTCUSD",1725783279083,0.128388,54522.0,54520.0,0.06623]
["bitfinex","BTCUSD",1725783280439,0.128388,54522.0,54520.0,0.06823]
["bitfinex","BTCUSD",1725783280895,0.128388,54522.0,54520.0,0.06623]
["bitfinex","BTCUSD",1725783281111,0.128388,54522.0,54520.0,0.06823]
["bitfinex","BTCUSD",1725783281766,0.128388,54522.0,54520.0,0.00363]
["bitfinex","BTCUSD",1725783284518,0.11010028,54521.0,54520.0,0.00363]
["bitfinex","BTCUSD",1725783285473,0.11010817,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783286658,0.26602321,54522.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783286929,0.11010857,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783287112,0.11010845,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783287314,0.26602321,54522.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783287550,0.11110912,54521.0,54520.0,0.00363]
["bitfinex","BTCUSD",1725783287768,0.001,54521.0,54520.0,0.00363]
["bitfinex","BTCUSD",1725783288039,0.26602321,54522.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783288268,0.26602321,54522.0,54520.0,0.00363]
["bitfinex","BTCUSD",1725783288482,0.26602321,54522.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783288938,0.001,54521.0,54520.0,0.00363]
["bitfinex","BTCUSD",1725783289148,0.26602321,54522.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783289785,0.11011032,54521.0,54518.0,0.06623]
["bitfinex","BTCUSD",1725783290001,0.11011032,54520.0,54518.0,0.194627]
["bitfinex","BTCUSD",1725783290653,0.11010919,54520.0,54518.0,0.194627]
["bitfinex","BTCUSD",1725783291327,0.11110919,54520.0,54518.0,0.00363]
["bitfinex","BTCUSD",1725783293991,0.11210919,54520.0,54518.0,0.00363]
["bitfinex","BTCUSD",1725783295126,0.11210919,54520.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725783295771,0.11210386,54520.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725783296243,0.36687702,54523.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725783296476,0.001,54520.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725783297103,0.128391,54521.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725783297552,0.001,54520.0,54519.0,0.0685]
["bitfinex","BTCUSD",1725783298425,0.128391,54521.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725783298629,0.128391,54521.0,54519.0,0.0685]
["bitfinex","BTCUSD",1725783298630,0.129391,54521.0,54519.0,0.0685]
["bitfinex","BTCUSD",1725783299046,0.128391,54521.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725783299501,0.385161,54523.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725783299920,0.128389,54522.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725783300325,0.128387,54523.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725783300533,0.001,54520.0,54519.0,0.0695]
["bitfinex","BTCUSD",1725783301002,0.128387,54523.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725783301263,0.128387,54523.0,54519.0,0.0695]
["bitfinex","BTCUSD",1725783301472,0.128387,54523.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725783301919,0.001,54520.0,54519.0,0.197895]
["bitfinex","BTCUSD",1725783302140,0.05703432,54524.0,54519.0,0.194895]
["bitfinex","BTCUSD",1725783302380,0.18542032,54524.0,54519.0,0.194895]
["bitfinex","BTCUSD",1725783302613,0.05703432,54524.0,54523.0,0.128386]
["bitfinex","BTCUSD",1725783302848,0.05703432,54524.0,54523.0,0.193886]
["bitfinex","BTCUSD",1725783303076,0.05703432,54524.0,54523.0,0.0665]
["bitfinex","BTCUSD",1725783303358,0.05703432,54524.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725783303359,0.000815,54523.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725783304898,0.000815,54523.0,54522.0,0.127388]
["bitfinex","BTCUSD",1725783305540,0.000815,54523.0,54522.0,0.130388]
["bitfinex","BTCUSD",1725783306207,0.1384453,54523.0,54522.0,0.130388]
["bitfinex","BTCUSD",1725783307259,0.000815,54523.0,54522.0,0.130388]
["bitfinex","BTCUSD",1725783310630,0.000815,54523.0,54522.0,0.003]
["bitfinex","BTCUSD",1725783310861,0.185265,54523.0,54522.0,0.003]
["bitfinex","BTCUSD",1725783311788,0.185265,54523.0,54522.0,0.131388]
["bitfinex","BTCUSD",1725783312238,0.185265,54523.0,54522.0,0.003]
["bitfinex","BTCUSD",1725783315138,0.185265,54523.0,54521.0,0.11829319]
["bitfinex","BTCUSD",1725783315369,0.13759969,54522.0,54521.0,0.11829319]
["bitfinex","BTCUSD",1725783316484,0.13759969,54522.0,54521.0,0.11929319]
["bitfinex","BTCUSD",1725783316926,0.13759969,54522.0,54521.0,0.11829319]
["bitfinex","BTCUSD",1725783317355,0.13759969,54522.0,54521.0,0.11929319]
["bitfinex","BTCUSD",1725783317828,0.13759969,54522.0,54521.0,0.12029319]
["bitfinex","BTCUSD",1725783319179,0.000815,54523.0,54521.0,0.12029319]
["bitfinex","BTCUSD",1725783319405,0.13759496,54522.0,54521.0,0.12029319]
["bitfinex","BTCUSD",1725783319635,0.000815,54523.0,54521.0,0.002]
["bitfinex","BTCUSD",1725783319636,0.13840996,54523.0,54521.0,0.002]
["bitfinex","BTCUSD",1725783320120,0.13840996,54523.0,54521.0,0.001]
["bitfinex","BTCUSD",1725783320800,0.13840996,54523.0,54521.0,0.002]
["bitfinex","BTCUSD",1725783321250,0.13840886,54523.0,54522.0,0.063]
["bitfinex","BTCUSD",1725783321471,0.67714986,54523.0,54522.0,0.063]
["bitfinex","BTCUSD",1725783323068,0.67714986,54523.0,54522.0,0.064]
["bitfinex","BTCUSD",1725783323733,0.67714986,54523.0,54522.0,0.065]
["bitfinex","BTCUSD",1725783324613,0.67714986,54523.0,54522.0,0.064]
["bitfinex","BTCUSD",1725783324851,0.539556,54523.0,54522.0,0.064]
["bitfinex","BTCUSD",1725783325140,0.539556,54523.0,54522.0,0.065]
["bitfinex","BTCUSD",1725783325315,0.539556,54523.0,54522.0,0.064]
["bitfinex","BTCUSD",1725783325567,0.51337,54523.0,54522.0,0.063]
["bitfinex","BTCUSD",1725783325801,0.51337,54523.0,54522.0,0.064]
["bitfinex","BTCUSD",1725783326039,0.45727,54523.0,54522.0,0.065]
["bitfinex","BTCUSD",1725783326270,0.45727,54523.0,54522.0,0.063]
["bitfinex","BTCUSD",1725783326736,0.45727,54523.0,54522.0,0.064]
["bitfinex","BTCUSD",1725783327663,0.45727,54523.0,54522.0,0.069]
["bitfinex","BTCUSD",1725783327664,0.45827,54523.0,54522.0,0.069]
["bitfinex","BTCUSD",1725783328118,0.45827,54523.0,54522.0,0.04496927]
["bitfinex","BTCUSD",1725783329035,0.45827,54523.0,54522.0,0.00508927]
["bitfinex","BTCUSD",1725783329726,0.475415,54523.0,54522.0,0.00508927]
["bitfinex","BTCUSD",1725783332222,0.475415,54523.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725783332446,0.001815,54523.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725783334719,0.000815,54523.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725783334934,0.000815,54523.0,54521.0,0.00363]
["bitfinex","BTCUSD",1725783335159,0.001815,54523.0,54522.0,0.0607]
["bitfinex","BTCUSD",1725783335384,0.180619,54523.0,54522.0,0.0607]
["bitfinex","BTCUSD",1725783336537,0.180619,54523.0,54522.0,0.0627]
["bitfinex","BTCUSD",1725783337223,0.179619,54523.0,54522.0,0.0627]
["bitfinex","BTCUSD",1725783337694,0.180619,54523.0,54522.0,0.0627]
["bitfinex","BTCUSD",1725783339018,0.31821286,54523.0,54522.0,0.0627]
["bitfinex","BTCUSD",1725783340374,0.31803886,54523.0,54522.0,0.191088]
["bitfinex","BTCUSD",1725783340588,0.31803886,54523.0,54522.0,0.192718]
["bitfinex","BTCUSD",1725783341269,0.180445,54523.0,54522.0,0.192718]
["bitfinex","BTCUSD",1725783341730,0.31800902,54523.0,54522.0,0.192718]
["bitfinex","BTCUSD",1725783341939,0.180445,54523.0,54522.0,0.192718]
["bitfinex","BTCUSD",1725783342577,0.162235,54523.0,54522.0,0.524595]
["bitfinex","BTCUSD",1725783343214,0.29979902,54523.0,54522.0,0.524595]
["bitfinex","BTCUSD",1725783343430,0.162235,54523.0,54522.0,0.524595]
["bitfinex","BTCUSD",1725783346228,0.29979902,54523.0,54522.0,0.524595]
["bitfinex","BTCUSD",1725783346886,0.162235,54523.0,54522.0,0.524595]
["bitfinex","BTCUSD",1725783348470,0.29979902,54523.0,54522.0,0.524595]
["bitfinex","BTCUSD",1725783348679,0.162235,54523.0,54522.0,0.524595]
["bitfinex","BTCUSD",1725783349346,0.29979902,54523.0,54522.0,0.524595]
["bitfinex","BTCUSD",1725783349555,0.162235,54523.0,54522.0,0.524595]
["bitfinex","BTCUSD",1725783351550,0.001815,54523.0,54522.0,0.524595]
["bitfinex","BTCUSD",1725783352562,0.03057641,54523.0,54522.0,0.524595]
["bitfinex","BTCUSD",1725783356232,0.03057641,54523.0,54522.0,0.781372]
["bitfinex","BTCUSD",1725783356443,0.001815,54523.0,54522.0,0.781372]
["bitfinex","BTCUSD",1725783359649,0.03057625,54523.0,54522.0,0.781372]
["bitfinex","BTCUSD",1725783359925,0.03057625,54523.0,54522.0,1.038149]
["bitfinex","BTCUSD",1725783362411,0.03057625,54523.0,54522.0,0.781372]
["bitfinex","BTCUSD",1725783366195,0.001815,54523.0,54522.0,0.781372]
["bitfinex","BTCUSD",1725783369393,0.001815,54523.0,54522.0,1.038149]
["bitfinex","BTCUSD",1725783370511,0.001815,54523.0,54522.0,1.036149]
["bitfinex","BTCUSD",1725783370726,0.001815,54523.0,54522.0,1.038149]
["bitfinex","BTCUSD",1725783370996,0.000815,54523.0,54522.0,1.038149]
["bitfinex","BTCUSD",1725783371227,0.000815,54523.0,54522.0,1.036149]
["bitfinex","BTCUSD",1725783371663,0.002815,54523.0,54522.0,1.038149]
["bitfinex","BTCUSD",1725783372092,0.000815,54523.0,54522.0,1.036149]
["bitfinex","BTCUSD",1725783372312,0.001815,54523.0,54522.0,1.036149]
["bitfinex","BTCUSD",1725783373411,0.21861179,54542.0,54522.0,0.907761]
["bitfinex","BTCUSD",1725783373618,0.128344,54541.0,54537.0,0.271152]
["bitfinex","BTCUSD",1725783373834,0.05374216,54542.0,54537.0,0.0772]
["bitfinex","BTCUSD",1725783374082,0.05374216,54542.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725783374314,0.228332,54546.0,54542.0,0.128341]
["bitfinex","BTCUSD",1725783374562,0.13815518,54548.0,54543.0,0.128338]
["bitfinex","BTCUSD",1725783374563,0.128331,54547.0,54543.0,0.128338]
["bitfinex","BTCUSD",1725783374806,0.128331,54547.0,54543.0,0.127338]
["bitfinex","BTCUSD",1725783375018,0.02824057,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725783375447,0.000816,54548.0,54547.0,0.128329]
["bitfinex","BTCUSD",1725783375661,0.000816,54548.0,54547.0,0.384988]
["bitfinex","BTCUSD",1725783375884,0.000816,54548.0,54547.0,0.700247]
["bitfinex","BTCUSD",1725783376133,0.000816,54548.0,54547.0,0.777447]
["bitfinex","BTCUSD",1725783376807,0.000816,54548.0,54547.0,0.520788]
["bitfinex","BTCUSD",1725783377076,0.000816,54548.0,54547.0,0.777447]
["bitfinex","BTCUSD",1725783377329,0.000816,54548.0,54547.0,0.513788]
["bitfinex","BTCUSD",1725783377530,0.000816,54548.0,54547.0,0.772447]
["bitfinex","BTCUSD",1725783377946,0.001816,54548.0,54547.0,0.786447]
["bitfinex","BTCUSD",1725783378170,0.000816,54548.0,54547.0,0.770447]
["bitfinex","BTCUSD",1725783378391,0.001816,54548.0,54547.0,0.778447]
["bitfinex","BTCUSD",1725783378578,0.002816,54548.0,54547.0,0.786447]
["bitfinex","BTCUSD",1725783378820,0.002816,54548.0,54547.0,0.770447]
["bitfinex","BTCUSD",1725783378821,0.001816,54548.0,54547.0,0.770447]
["bitfinex","BTCUSD",1725783379297,0.003816,54548.0,54547.0,0.784447]
["bitfinex","BTCUSD",1725783379512,0.003816,54548.0,54547.0,0.527788]
["bitfinex","BTCUSD",1725783379737,0.003816,54548.0,54547.0,0.784447]
["bitfinex","BTCUSD",1725783380634,0.002816,54548.0,54547.0,0.777447]
["bitfinex","BTCUSD",1725783381099,0.001816,54548.0,54547.0,0.779447]
["bitfinex","BTCUSD",1725783381320,0.001816,54548.0,54547.0,0.788447]
["bitfinex","BTCUSD",1725783381544,0.001816,54548.0,54547.0,0.779447]
["bitfinex","BTCUSD",1725783381545,0.000816,54548.0,54547.0,0.779447]
["bitfinex","BTCUSD",1725783381775,0.000816,54548.0,54547.0,0.782447]
["bitfinex","BTCUSD",1725783382032,0.001816,54548.0,54547.0,0.793447]
["bitfinex","BTCUSD",1725783383335,0.0305637,54548.0,54547.0,0.793447]
["bitfinex","BTCUSD",1725783385147,0.0305637,54548.0,54547.0,1.050106]
["bitfinex","BTCUSD",1725783386203,0.001816,54548.0,54547.0,1.050106]
["bitfinex","BTCUSD",1725783387309,0.000816,54548.0,54547.0,1.038106]
["bitfinex","BTCUSD",1725783387544,0.001816,54548.0,54547.0,1.050106]
["bitfinex","BTCUSD",1725783387976,0.001816,54548.0,54547.0,1.039106]
["bitfinex","BTCUSD",1725783388413,0.001816,54548.0,54547.0,1.051106]
["bitfinex","BTCUSD",1725783388637,0.55135185,54563.0,54555.0,0.256618]
["bitfinex","BTCUSD",1725783388896,0.022,54572.0,54557.0,0.128304]
["bitfinex","BTCUSD",1725783388897,0.392006,54562.0,54557.0,0.128304]
["bitfinex","BTCUSD",1725783389130,0.181012,54561.0,54557.0,0.128304]
["bitfinex","BTCUSD",1725783389828,0.181012,54561.0,54554.0,0.1471]
["bitfinex","BTCUSD",1725783390057,0.181012,54561.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725783390711,0.263712,54562.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725783390936,0.180842,54560.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725783391149,0.263712,54562.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725783391359,0.133292,54563.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725783391609,0.002,54561.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725783391816,0.180842,54560.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725783392243,0.03174497,54561.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725783392460,0.02874497,54561.0,54558.0,0.129303]
["bitfinex","BTCUSD",1725783392701,0.180842,54560.0,54558.0,0.129303]
["bitfinex","BTCUSD",1725783393606,0.180842,54560.0,54558.0,0.128303]
["bitfinex","BTCUSD",1725783393833,0.180842,54560.0,54558.0,0.131303]
["bitfinex","BTCUSD",1725783394050,0.180842,54560.0,54558.0,0.134303]
["bitfinex","BTCUSD",1725783394936,0.180842,54560.0,54559.0,0.128301]
["bitfinex","BTCUSD",1725783395157,0.105583,54560.0,54559.0,0.128301]
["bitfinex","BTCUSD",1725783395797,0.105583,54560.0,54559.0,0.384903]
["bitfinex","BTCUSD",1725783396035,0.105583,54560.0,54559.0,0.128301]
["bitfinex","BTCUSD",1725783396747,0.285366,54563.0,54559.0,0.131301]
["bitfinex","BTCUSD",1725783397204,0.285366,54563.0,54559.0,0.134301]
["bitfinex","BTCUSD",1725783397631,0.22153616,54564.0,54559.0,0.134301]
["bitfinex","BTCUSD",1725783397849,0.368066,54563.0,54559.0,0.131301]
["bitfinex","BTCUSD",1725783398719,0.368066,54563.0,54559.0,0.128301]
["bitfinex","BTCUSD",1725783399125,0.369066,54563.0,54559.0,0.128301]
["bitfinex","BTCUSD",1725783399326,0.291754,54562.0,54556.0,0.256615]
["bitfinex","BTCUSD",1725783399548,0.02974446,54563.0,54561.0,0.128294]
["bitfinex","BTCUSD",1725783399780,0.02974446,54563.0,54562.0,0.128294]
["bitfinex","BTCUSD",1725783400261,0.23241046,54563.0,54562.0,0.384882]
["bitfinex","BTCUSD",1725783400485,0.23141046,54563.0,54562.0,0.384882]
["bitfinex","BTCUSD",1725783400713,0.02955946,54563.0,54562.0,0.384882]
["bitfinex","BTCUSD",1725783400934,0.21787446,54563.0,54562.0,0.384882]
["bitfinex","BTCUSD",1725783401134,0.02955946,54563.0,54562.0,0.384882]
["bitfinex","BTCUSD",1725783401818,0.02955946,54563.0,54560.0,0.256597]
["bitfinex","BTCUSD",1725783402033,0.0631,54562.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725783402245,1.025592,54561.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725783402462,1.025592,54561.0,54558.0,0.129933]
["bitfinex","BTCUSD",1725783402861,1.008184,54561.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725783403123,0.99811,54560.0,54554.0,0.256623]
["bitfinex","BTCUSD",1725783403373,0.01,54557.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725783403614,0.01,54557.0,54541.0,0.339784]
["bitfinex","BTCUSD",1725783403615,0.0631,54549.0,54545.0,0.128333]
["bitfinex","BTCUSD",1725783403832,0.114926,54548.0,54545.0,0.128333]
["bitfinex","BTCUSD",1725783404267,0.243253,54548.0,54543.0,0.128337]
["bitfinex","BTCUSD",1725783404485,0.128327,54548.0,54543.0,0.128337]
["bitfinex","BTCUSD",1725783405581,0.406906,54547.0,54543.0,0.133337]
["bitfinex","BTCUSD",1725783405800,0.226906,54546.0,54543.0,0.133337]
["bitfinex","BTCUSD",1725783406050,0.328789,54547.0,54543.0,0.137337]
["bitfinex","BTCUSD",1725783406314,0.128327,54548.0,54543.0,0.137337]
["bitfinex","BTCUSD",1725783406530,0.328789,54547.0,54543.0,0.137337]
["bitfinex","BTCUSD",1725783406966,0.328789,54547.0,54543.0,0.128337]
["bitfinex","BTCUSD",1725783407380,0.328789,54547.0,54543.0,0.133337]
["bitfinex","BTCUSD",1725783407823,0.328789,54547.0,54543.0,0.128337]
["bitfinex","BTCUSD",1725783408049,0.328789,54547.0,54543.0,0.132337]
["bitfinex","BTCUSD",1725783408283,0.328789,54547.0,54543.0,0.138337]
["bitfinex","BTCUSD",1725783408509,0.328789,54547.0,54543.0,0.132337]
["bitfinex","BTCUSD",1725783408930,0.328789,54547.0,54543.0,0.135337]
["bitfinex","BTCUSD",1725783409350,0.321302,54546.0,54543.0,0.007]
["bitfinex","BTCUSD",1725783409565,0.430117,54548.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725783409798,0.492144,54548.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725783410017,0.52089372,54548.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725783410234,0.366616,54547.0,54544.0,0.128336]
["bitfinex","BTCUSD",1725783411987,0.366616,54547.0,54544.0,0.132966]
["bitfinex","BTCUSD",1725783412412,0.366616,54547.0,54544.0,0.129966]
["bitfinex","BTCUSD",1725783412845,0.182238,54547.0,54544.0,0.130966]
["bitfinex","BTCUSD",1725783413096,0.166163,54546.0,54544.0,0.130966]
["bitfinex","BTCUSD",1725783413332,0.344429,54547.0,54544.0,0.130966]
["bitfinex","BTCUSD",1725783413561,0.15707672,54548.0,54544.0,0.130966]
["bitfinex","BTCUSD",1725783413784,0.324429,54547.0,54544.0,0.130966]
["bitfinex","BTCUSD",1725783414198,0.135865,54547.0,54544.0,0.130966]
["bitfinex","BTCUSD",1725783414471,0.135865,54547.0,54544.0,0.131966]
["bitfinex","BTCUSD",1725783414675,0.135865,54547.0,54544.0,0.130966]
["bitfinex","BTCUSD",1725783415094,0.135865,54547.0,54544.0,0.132966]
["bitfinex","BTCUSD",1725783415309,0.135865,54547.0,54544.0,0.130966]
["bitfinex","BTCUSD",1725783415789,0.101628,54547.0,54545.0,0.128333]
["bitfinex","BTCUSD",1725783415988,0.02874972,54548.0,54545.0,0.128333]
["bitfinex","BTCUSD",1725783416199,0.02874972,54548.0,54546.0,0.0649]
["bitfinex","BTCUSD",1725783416416,0.02874972,54548.0,54545.0,0.128333]
["bitfinex","BTCUSD",1725783417100,0.02874972,54548.0,54546.0,0.0817]
["bitfinex","BTCUSD",1725783419009,0.02874972,54548.0,54546.0,0.0837]
["bitfinex","BTCUSD",1725783421899,0.0615,54554.0,54546.0,0.0837]
["bitfinex","BTCUSD",1725783422136,0.128323,54550.0,54546.0,0.0837]
["bitfinex","BTCUSD",1725783422440,0.453755,54549.0,54546.0,0.0827]
["bitfinex","BTCUSD",1725783422664,0.324544,54548.0,54546.0,0.0827]
["bitfinex","BTCUSD",1725783422878,0.374072,54549.0,54546.0,0.0827]
["bitfinex","BTCUSD",1725783423104,0.15707202,54550.0,54546.0,0.0827]
["bitfinex","BTCUSD",1725783423334,0.344806,54549.0,54546.0,0.0827]
["bitfinex","BTCUSD",1725783423565,0.344806,54549.0,54546.0,0.0817]
["bitfinex","BTCUSD",1725783423794,0.323406,54549.0,54546.0,0.210031]
["bitfinex","BTCUSD",1725783424449,0.000815,54548.0,54546.0,0.210031]
["bitfinex","BTCUSD",1725783425107,0.000815,54548.0,54546.0,0.213031]
["bitfinex","BTCUSD",1725783425579,0.000815,54548.0,54547.0,0.384988]
["bitfinex","BTCUSD",1725783426916,0.000815,54548.0,54547.0,0.448588]
["bitfinex","BTCUSD",1725783427127,0.000815,54548.0,54547.0,0.705247]
["bitfinex","BTCUSD",1725783427603,0.000815,54548.0,54547.0,0.781147]
["bitfinex","BTCUSD",1725783427819,0.000815,54548.0,54547.0,0.783147]
["bitfinex","BTCUSD",1725783428465,0.000815,54548.0,54547.0,0.786147]
["bitfinex","BTCUSD",1725783428923,0.000815,54548.0,54547.0,0.790147]
["bitfinex","BTCUSD",1725783429169,0.000815,54548.0,54547.0,0.781147]
["bitfinex","BTCUSD",1725783429389,0.001815,54548.0,54547.0,0.787147]
["bitfinex","BTCUSD",1725783429612,0.001815,54548.0,54547.0,0.793147]
["bitfinex","BTCUSD",1725783429840,0.001815,54548.0,54547.0,0.787147]
["bitfinex","BTCUSD",1725783429841,0.03056273,54548.0,54547.0,0.787147]
["bitfinex","BTCUSD",1725783430285,0.03156273,54548.0,54547.0,0.800147]
["bitfinex","BTCUSD",1725783430735,0.03156273,54548.0,54547.0,0.794147]
["bitfinex","BTCUSD",1725783430736,0.03056273,54548.0,54547.0,0.794147]
["bitfinex","BTCUSD",1725783431158,0.03056273,54548.0,54547.0,0.806147]
["bitfinex","BTCUSD",1725783431159,0.03156273,54548.0,54547.0,0.806147]
["bitfinex","BTCUSD",1725783432044,0.03056273,54548.0,54547.0,0.793147]
["bitfinex","BTCUSD",1725783432763,0.03056273,54548.0,54547.0,0.807147]
["bitfinex","BTCUSD",1725783432980,0.03156273,54548.0,54547.0,0.807147]
["bitfinex","BTCUSD",1725783433412,0.03056273,54548.0,54547.0,0.793147]
["bitfinex","BTCUSD",1725783433632,0.03156273,54548.0,54547.0,0.806147]
["bitfinex","BTCUSD",1725783434126,0.03156273,54548.0,54547.0,0.793147]
["bitfinex","BTCUSD",1725783434127,0.03056273,54548.0,54547.0,0.793147]
["bitfinex","BTCUSD",1725783434354,0.02956273,54548.0,54547.0,0.781147]
["bitfinex","BTCUSD",1725783434569,0.03056273,54548.0,54547.0,0.793147]
["bitfinex","BTCUSD",1725783435223,0.02956273,54548.0,54547.0,0.781147]
["bitfinex","BTCUSD",1725783435463,0.03156273,54548.0,54547.0,0.807147]
["bitfinex","BTCUSD",1725783435898,0.03056273,54548.0,54547.0,0.795147]
["bitfinex","BTCUSD",1725783436328,0.03056273,54548.0,54547.0,0.793147]
["bitfinex","BTCUSD",1725783436329,0.001815,54548.0,54547.0,0.793147]
["bitfinex","BTCUSD",1725783437225,0.002815,54548.0,54547.0,0.806147]
["bitfinex","BTCUSD",1725783439154,0.001815,54548.0,54547.0,0.793147]
["bitfinex","BTCUSD",1725783439362,0.002815,54548.0,54547.0,0.807147]
["bitfinex","BTCUSD",1725783439609,0.03156278,54548.0,54547.0,0.807147]
["bitfinex","BTCUSD",1725783439814,0.05814109,54548.0,54547.0,0.807147]
["bitfinex","BTCUSD",1725783441843,0.05814109,54548.0,54547.0,1.063806]
["bitfinex","BTCUSD",1725783443183,0.0068496,54562.0,54558.0,0.256607]
["bitfinex","BTCUSD",1725783443395,0.02732033,54562.0,54559.0,0.256602]
["bitfinex","BTCUSD",1725783443604,0.000815,54563.0,54559.0,0.256602]
["bitfinex","BTCUSD",1725783443812,0.258522,54562.0,54558.0,0.256607]
["bitfinex","BTCUSD",1725783444244,0.02716748,54563.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725783444460,0.507539,54562.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725783444669,0.002,54562.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725783445548,0.03016748,54563.0,54560.0,0.128298]
["bitfinex","BTCUSD",1725783445791,0.746869,54562.0,54558.0,0.256607]
["bitfinex","BTCUSD",1725783446011,0.748869,54562.0,54558.0,0.384909]
["bitfinex","BTCUSD",1725783446257,0.0638,54561.0,54558.0,0.33639483]
["bitfinex","BTCUSD",1725783446471,0.0638,54561.0,54549.0,0.256648]
["bitfinex","BTCUSD",1725783446472,0.0638,54555.0,54549.0,0.256648]
["bitfinex","BTCUSD",1725783446690,0.947269,54554.0,54549.0,0.256648]
["bitfinex","BTCUSD",1725783446906,1.075582,54554.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725783447126,0.623383,54553.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725783447377,0.623383,54553.0,54551.0,0.128319]
["bitfinex","BTCUSD",1725783447594,0.861958,54554.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725783447821,1.056118,54554.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725783448070,0.02874712,54553.0,54550.0,0.128321]
["bitfinex","BTCUSD",1725783448283,0.659987,54552.0,54550.0,0.137321]
["bitfinex","BTCUSD",1725783448587,0.200335,54552.0,54550.0,0.137321]
["bitfinex","BTCUSD",1725783448793,0.200335,54552.0,54551.0,0.12832]
["bitfinex","BTCUSD",1725783449012,0.117635,54552.0,54551.0,0.12832]
["bitfinex","BTCUSD",1725783449227,0.02874712,54553.0,54551.0,0.12832]
["bitfinex","BTCUSD",1725783449673,0.001,54552.0,54551.0,0.12832]
["bitfinex","BTCUSD",1725783449877,0.001,54552.0,54551.0,0.26852]
["bitfinex","BTCUSD",1725783450101,0.02874712,54553.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725783450333,0.001,54554.0,54552.0,0.128317]
["bitfinex","BTCUSD",1725783450555,0.128308,54556.0,54551.0,0.1402]
["bitfinex","BTCUSD",1725783450556,0.02629479,54553.0,54551.0,0.1402]
["bitfinex","BTCUSD",1725783450773,0.256612,54557.0,54551.0,0.268519]
["bitfinex","BTCUSD",1725783450981,0.256612,54557.0,54551.0,0.278519]
["bitfinex","BTCUSD",1725783450982,0.001,54552.0,54551.0,0.278519]
["bitfinex","BTCUSD",1725783451410,0.128308,54556.0,54551.0,0.268519]
["bitfinex","BTCUSD",1725783451615,0.001,54552.0,54551.0,0.278519]
["bitfinex","BTCUSD",1725783451832,0.001,54554.0,54551.0,0.268519]
["bitfinex","BTCUSD",1725783452052,0.128308,54556.0,54551.0,0.268519]
["bitfinex","BTCUSD",1725783452276,0.535583,54555.0,54551.0,0.272519]
["bitfinex","BTCUSD",1725783452536,0.535583,54555.0,54551.0,0.278519]
["bitfinex","BTCUSD",1725783452537,0.001,54552.0,54551.0,0.278519]
["bitfinex","BTCUSD",1725783452761,0.001,54552.0,54551.0,0.284519]
["bitfinex","BTCUSD",1725783453669,0.02874679,54552.0,54551.0,0.274519]
["bitfinex","BTCUSD",1725783453873,0.02874679,54552.0,54551.0,0.280519]
["bitfinex","BTCUSD",1725783454523,0.02874679,54552.0,54551.0,0.274519]
["bitfinex","BTCUSD",1725783454745,0.02974679,54552.0,54551.0,0.278519]
["bitfinex","BTCUSD",1725783454968,0.02974679,54552.0,54551.0,0.288519]
["bitfinex","BTCUSD",1725783454969,0.03074679,54552.0,54551.0,0.288519]
["bitfinex","BTCUSD",1725783456721,0.002,54552.0,54551.0,0.288519]
["bitfinex","BTCUSD",1725783458642,0.02854061,54552.0,54551.0,0.288519]
["bitfinex","BTCUSD",1725783460135,0.05728756,54552.0,54551.0,0.288519]
["bitfinex","BTCUSD",1725783461046,0.02854061,54552.0,54551.0,0.288519]
["bitfinex","BTCUSD",1725783462574,0.02854061,54552.0,54551.0,0.290149]
["bitfinex","BTCUSD",1725783464319,0.05728752,54552.0,54551.0,0.290149]
["bitfinex","BTCUSD",1725783468191,0.02854061,54552.0,54551.0,0.16183]
["bitfinex","BTCUSD",1725783468405,0.02854061,54552.0,54551.0,0.02163]
["bitfinex","BTCUSD",1725783468656,0.16596102,54552.0,54551.0,0.02163]
["bitfinex","BTCUSD",1725783469550,0.02854061,54552.0,54551.0,0.01037713]
["bitfinex","BTCUSD",1725783469797,0.05728764,54552.0,54551.0,0.01037713]
["bitfinex","BTCUSD",1725783470244,0.128322,54550.0,54547.0,0.0758]
["bitfinex","BTCUSD",1725783470453,0.18560564,54552.0,54547.0,0.204129]
["bitfinex","BTCUSD",1725783470899,0.128335,54545.0,54542.0,0.0755]
["bitfinex","BTCUSD",1725783471568,0.15708456,54545.0,54542.0,0.0755]
["bitfinex","BTCUSD",1725783472221,0.15708456,54545.0,54542.0,0.0895]
["bitfinex","BTCUSD",1725783472446,0.15808456,54545.0,54542.0,0.0895]
["bitfinex","BTCUSD",1725783472659,0.15808456,54545.0,54542.0,0.0755]
["bitfinex","BTCUSD",1725783472885,0.15908456,54545.0,54542.0,0.0895]
["bitfinex","BTCUSD",1725783473344,0.0651,54548.0,54542.0,0.0895]
["bitfinex","BTCUSD",1725783473829,0.128332,54546.0,54542.0,0.0895]
["bitfinex","BTCUSD",1725783474092,0.256661,54547.0,54535.0,0.128356]
["bitfinex","BTCUSD",1725783474093,0.256678,54543.0,54535.0,0.128356]
["bitfinex","BTCUSD",1725783474354,0.128347,54540.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783474568,0.364048,54539.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783475220,0.364048,54539.0,54537.0,0.0123199]
["bitfinex","BTCUSD",1725783475443,0.02875335,54539.0,54537.0,0.0123199]
["bitfinex","BTCUSD",1725783475667,0.359848,54538.0,54537.0,0.0043199]
["bitfinex","BTCUSD",1725783475895,0.359848,54538.0,54537.0,0.0073199]
["bitfinex","BTCUSD",1725783476108,0.02875335,54539.0,54537.0,0.0073199]
["bitfinex","BTCUSD",1725783476345,0.385948,54538.0,54537.0,0.0043199]
["bitfinex","BTCUSD",1725783476810,0.359848,54538.0,54537.0,0.0043199]
["bitfinex","BTCUSD",1725783477258,0.359848,54539.0,54537.0,0.0043199]
["bitfinex","BTCUSD",1725783478347,0.359848,54539.0,54537.0,0.0063199]
["bitfinex","BTCUSD",1725783478570,0.321778,54543.0,54537.0,0.0063199]
["bitfinex","BTCUSD",1725783478571,0.128344,54541.0,54537.0,0.0063199]
["bitfinex","BTCUSD",1725783478784,0.128344,54541.0,54537.0,0.0043199]
["bitfinex","BTCUSD",1725783478785,0.178702,54540.0,54537.0,0.0043199]
["bitfinex","BTCUSD",1725783479231,0.002,54539.0,54537.0,0.0043199]
["bitfinex","BTCUSD",1725783479434,0.128344,54541.0,54537.0,0.0043199]
["bitfinex","BTCUSD",1725783479666,0.1031,54540.0,54537.0,0.0043199]
["bitfinex","BTCUSD",1725783481052,0.12835,54538.0,54537.0,0.0043199]
["bitfinex","BTCUSD",1725783481298,0.450151,54538.0,54537.0,0.0043199]
["bitfinex","BTCUSD",1725783481978,0.385051,54538.0,54537.0,0.0043199]
["bitfinex","BTCUSD",1725783482197,0.12835,54538.0,54537.0,0.0043199]
["bitfinex","BTCUSD",1725783482820,0.15710426,54538.0,54537.0,0.0053199]
["bitfinex","BTCUSD",1725783484155,0.41380526,54538.0,54537.0,0.0053199]
["bitfinex","BTCUSD",1725783486161,0.385051,54538.0,54537.0,0.0053199]
["bitfinex","BTCUSD",1725783487302,0.385051,54538.0,54537.0,0.0069499]
["bitfinex","BTCUSD",1725783489606,0.41380509,54538.0,54537.0,0.0069499]
["bitfinex","BTCUSD",1725783489831,0.385051,54538.0,54537.0,0.0069499]
["bitfinex","BTCUSD",1725783490062,1.213715,54538.0,54537.0,0.0069499]
["bitfinex","BTCUSD",1725783490285,1.244825,54538.0,54537.0,0.0069499]
["bitfinex","BTCUSD",1725783490956,0.694291,54538.0,54537.0,0.0069499]
["bitfinex","BTCUSD",1725783491200,0.128344,54541.0,54537.0,0.1465499]
["bitfinex","BTCUSD",1725783491620,0.128346,54540.0,54537.0,0.1465499]
["bitfinex","BTCUSD",1725783492298,0.128346,54540.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783492930,0.15709985,54540.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783493206,0.16009985,54540.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783493633,0.128348,54539.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783494679,0.128347,54540.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783494886,0.02875395,54539.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783495318,0.02975395,54539.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783495528,0.03175395,54539.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783496186,0.003,54539.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783496408,0.001,54539.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783497298,0.128344,54541.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783497735,0.001,54540.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783498174,0.128344,54541.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783498382,0.129344,54541.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783498823,0.132344,54541.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783499045,0.131344,54541.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783499265,0.131344,54541.0,54537.0,0.1465499]
["bitfinex","BTCUSD",1725783499511,0.16009718,54541.0,54537.0,0.1465499]
["bitfinex","BTCUSD",1725783499848,0.128344,54541.0,54537.0,0.1465499]
["bitfinex","BTCUSD",1725783499935,0.129344,54541.0,54537.0,0.1465499]
["bitfinex","BTCUSD",1725783500146,0.128344,54541.0,54537.0,0.1465499]
["bitfinex","BTCUSD",1725783500564,0.128344,54541.0,54537.0,0.1455499]
["bitfinex","BTCUSD",1725783501213,0.128344,54541.0,54537.0,0.0847499]
["bitfinex","BTCUSD",1725783501422,0.128342,54542.0,54538.0,0.066]
["bitfinex","BTCUSD",1725783501652,0.004,54541.0,54538.0,0.066]
["bitfinex","BTCUSD",1725783502091,0.128342,54542.0,54538.0,0.066]
["bitfinex","BTCUSD",1725783502324,0.001,54541.0,54538.0,0.066]
["bitfinex","BTCUSD",1725783502593,0.128342,54542.0,54538.0,0.066]
["bitfinex","BTCUSD",1725783502814,0.15709587,54542.0,54538.0,0.066]
["bitfinex","BTCUSD",1725783504112,0.15709587,54542.0,54538.0,0.067]
["bitfinex","BTCUSD",1725783504787,0.15709587,54542.0,54538.0,0.19435]
["bitfinex","BTCUSD",1725783505661,0.15809587,54542.0,54538.0,0.19435]
["bitfinex","BTCUSD",1725783506299,0.129342,54542.0,54538.0,0.19435]
["bitfinex","BTCUSD",1725783508609,0.128344,54541.0,54537.0,0.0847499]
["bitfinex","BTCUSD",1725783508825,0.920976,54541.0,54537.0,0.2131019]
["bitfinex","BTCUSD",1725783509038,1.381905,54540.0,54537.0,0.2131019]
["bitfinex","BTCUSD",1725783509471,0.128344,54541.0,54537.0,0.128352]
["bitfinex","BTCUSD",1725783509684,1.32905417,54540.0,54537.0,0.128352]
["bitfinex","BTCUSD",1725783509924,0.02875417,54540.0,54537.0,0.128352]
["bitfinex","BTCUSD",1725783510417,0.02875417,54540.0,54537.0,0.129352]
["bitfinex","BTCUSD",1725783510838,0.02875417,54540.0,54537.0,0.128352]
["bitfinex","BTCUSD",1725783511058,0.02875417,54540.0,54537.0,0.130352]
["bitfinex","BTCUSD",1725783511718,0.02875417,54540.0,54537.0,0.195752]
["bitfinex","BTCUSD",1725783512799,0.02875417,54540.0,54537.0,0.197382]
["bitfinex","BTCUSD",1725783513430,0.05617562,54540.0,54538.0,0.12835]
["bitfinex","BTCUSD",1725783514173,0.05617562,54540.0,54537.0,0.06903]
["bitfinex","BTCUSD",1725783514400,0.05617562,54540.0,54537.0,0.06703]
["bitfinex","BTCUSD",1725783514619,0.05617562,54540.0,54538.0,0.002]
["bitfinex","BTCUSD",1725783514850,0.18452262,54540.0,54537.0,0.0296]
["bitfinex","BTCUSD",1725783515108,0.18452262,54540.0,54537.0,0.00163]
["bitfinex","BTCUSD",1725783515287,0.0601,54539.0,54537.0,0.00163]
["bitfinex","BTCUSD",1725783516036,0.18452262,54540.0,54537.0,0.00163]
["bitfinex","BTCUSD",1725783516234,0.15576845,54540.0,54537.0,0.00163]
["bitfinex","BTCUSD",1725783516665,0.2929674,54540.0,54537.0,0.00163]
["bitfinex","BTCUSD",1725783516872,0.2929674,54540.0,54537.0,0.00363]
["bitfinex","BTCUSD",1725783517547,0.0601,54537.0,54534.0,0.128359]
["bitfinex","BTCUSD",1725783518193,0.32564795,54539.0,54534.0,0.128359]
["bitfinex","BTCUSD",1725783518418,0.188449,54539.0,54534.0,0.128359]
["bitfinex","BTCUSD",1725783518600,0.32564795,54539.0,54534.0,0.128359]
["bitfinex","BTCUSD",1725783519284,0.13719895,54537.0,54534.0,0.128359]
["bitfinex","BTCUSD",1725783519529,0.13819895,54537.0,54533.0,0.256723]
["bitfinex","BTCUSD",1725783519734,0.13719895,54537.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783519951,0.13819895,54537.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783520519,0.13719895,54537.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783520723,0.13819895,54537.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783520922,0.13919895,54537.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783521147,0.13938834,54537.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783521321,0.13838834,54537.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783521754,0.13938834,54537.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783522425,0.13938834,54537.0,54534.0,0.1415]
["bitfinex","BTCUSD",1725783522703,0.13938834,54537.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783523620,0.13838834,54537.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783524039,0.13938834,54537.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783524261,0.13938834,54537.0,54535.0,0.129987]
["bitfinex","BTCUSD",1725783524425,0.13838834,54537.0,54535.0,0.129987]
["bitfinex","BTCUSD",1725783524855,0.13938834,54537.0,54535.0,0.130987]
["bitfinex","BTCUSD",1725783527174,0.13738834,54537.0,54535.0,0.129987]
["bitfinex","BTCUSD",1725783527588,0.128351,54538.0,54535.0,0.00263]
["bitfinex","BTCUSD",1725783527796,0.13739166,54539.0,54535.0,0.00263]
["bitfinex","BTCUSD",1725783528000,0.128353,54537.0,54533.0,0.128361]
["bitfinex","BTCUSD",1725783528208,0.0604,54537.0,54533.0,0.128361]
["bitfinex","BTCUSD",1725783528436,0.0604,54537.0,54535.0,0.001]
["bitfinex","BTCUSD",1725783529514,0.08915504,54537.0,54535.0,0.001]
["bitfinex","BTCUSD",1725783529716,0.08915504,54537.0,54533.0,0.128361]
["bitfinex","BTCUSD",1725783530369,0.0604,54537.0,54533.0,0.128361]
["bitfinex","BTCUSD",1725783530711,0.0604,54537.0,54533.0,0.127861]
["bitfinex","BTCUSD",1725783530931,0.0604,54537.0,54533.0,0.127661]
["bitfinex","BTCUSD",1725783531362,0.188753,54537.0,54533.0,0.127661]
["bitfinex","BTCUSD",1725783531589,0.188753,54537.0,54532.0,0.128163]
["bitfinex","BTCUSD",1725783531817,0.188753,54537.0,54532.0,0.127763]
["bitfinex","BTCUSD",1725783532302,0.0604,54537.0,54531.0,0.0816]
["bitfinex","BTCUSD",1725783532534,0.26575666,54532.0,54527.0,0.275276]
["bitfinex","BTCUSD",1725783532772,0.13737506,54530.0,54527.0,0.275276]
["bitfinex","BTCUSD",1725783532984,0.13737506,54530.0,54527.0,0.275176]
["bitfinex","BTCUSD",1725783534106,0.16713195,54530.0,54527.0,0.275176]
["bitfinex","BTCUSD",1725783534330,0.02975689,54530.0,54527.0,0.275176]
["bitfinex","BTCUSD",1725783535725,0.03075689,54530.0,54527.0,0.275176]
["bitfinex","BTCUSD",1725783535964,0.02875689,54530.0,54527.0,0.275176]
["bitfinex","BTCUSD",1725783536402,0.13731435,54531.0,54527.0,0.275176]
["bitfinex","BTCUSD",1725783536618,0.397875,54530.0,54527.0,0.275176]
["bitfinex","BTCUSD",1725783537052,0.001,54530.0,54527.0,0.275176]
["bitfinex","BTCUSD",1725783537293,0.002,54530.0,54527.0,0.276806]
["bitfinex","BTCUSD",1725783537526,0.001,54530.0,54527.0,0.276806]
["bitfinex","BTCUSD",1725783537933,0.002,54530.0,54527.0,0.276806]
["bitfinex","BTCUSD",1725783537936,0.002,54530.0,54528.0,0.128374]
["bitfinex","BTCUSD",1725783539032,0.02699383,54531.0,54527.0,0.405181]
["bitfinex","BTCUSD",1725783539249,0.02699383,54531.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725783539456,0.001,54530.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725783539873,0.02875687,54531.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725783540075,0.001,54530.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725783540277,0.02875687,54531.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725783540914,0.02875687,54531.0,54527.0,0.533555]
["bitfinex","BTCUSD",1725783541128,0.02875687,54531.0,54527.0,0.00163]
["bitfinex","BTCUSD",1725783541129,0.128372,54529.0,54527.0,0.00163]
["bitfinex","BTCUSD",1725783541893,0.0604,54528.0,54523.0,0.128385]
["bitfinex","BTCUSD",1725783542116,0.0604,54528.0,54522.0,0.01163]
["bitfinex","BTCUSD",1725783542117,0.128379,54526.0,54522.0,0.01163]
["bitfinex","BTCUSD",1725783542361,0.128386,54523.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725783542580,0.128386,54523.0,54519.0,0.130024]
["bitfinex","BTCUSD",1725783542805,0.128386,54523.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725783543017,0.15714634,54523.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725783543229,0.02876034,54523.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725783543477,0.02976034,54523.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725783543682,0.02976034,54523.0,54519.0,0.130025]
["bitfinex","BTCUSD",1725783544367,0.03076034,54523.0,54519.0,0.130025]
["bitfinex","BTCUSD",1725783544575,0.03076034,54523.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725783545411,0.02976034,54523.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725783545622,0.03076034,54523.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725783545827,0.02976034,54523.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725783546528,0.02876034,54523.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725783546845,0.05632669,54523.0,54520.0,0.128392]
["bitfinex","BTCUSD",1725783549743,0.05632669,54523.0,54520.0,0.0612]
["bitfinex","BTCUSD",1725783549947,0.05632669,54523.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725783551757,0.05632669,54523.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725783558001,0.05632669,54523.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783558221,0.0625,54522.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783559221,0.0625,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725783559849,0.09126096,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725783560066,0.09226096,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725783560275,0.09126096,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725783560979,0.09126096,54522.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783561190,0.09226096,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725783561398,0.09226096,54522.0,54520.0,0.130024]
["bitfinex","BTCUSD",1725783562489,0.03076096,54522.0,54521.0,0.001632]
["bitfinex","BTCUSD",1725783562702,0.02976096,54522.0,54521.0,0.001632]
["bitfinex","BTCUSD",1725783563137,0.02876096,54522.0,54521.0,0.001632]
["bitfinex","BTCUSD",1725783563361,0.02976096,54522.0,54521.0,0.001632]
["bitfinex","BTCUSD",1725783563826,0.02876096,54522.0,54521.0,0.001632]
["bitfinex","BTCUSD",1725783564991,0.25676,54526.0,54521.0,0.001632]
["bitfinex","BTCUSD",1725783565249,0.0287618,54522.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783565484,0.700759,54521.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783565739,0.442148,54521.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783565968,0.12839,54521.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783566390,0.266024,54521.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783566602,0.117613,54521.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783566813,0.245934,54522.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783567014,0.128387,54523.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783567433,0.114426,54522.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783568064,0.128387,54523.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783568501,0.114426,54522.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783568934,0.02876161,54523.0,54520.0,0.130023]
["bitfinex","BTCUSD",1725783569167,0.02876161,54523.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783569644,0.115479,54522.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783570066,0.103348,54522.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783571129,0.02876161,54523.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783571377,0.02876161,54523.0,54520.0,0.130023]
["bitfinex","BTCUSD",1725783571604,0.117255,54522.0,54520.0,0.130023]
["bitfinex","BTCUSD",1725783572285,0.02876161,54523.0,54520.0,0.130023]
["bitfinex","BTCUSD",1725783572712,0.117255,54522.0,54520.0,0.130023]
["bitfinex","BTCUSD",1725783575376,0.02876161,54523.0,54520.0,0.130023]
["bitfinex","BTCUSD",1725783575572,0.1031,54522.0,54520.0,0.130023]
["bitfinex","BTCUSD",1725783576314,0.1031,54522.0,54520.0,0.10665459]
["bitfinex","BTCUSD",1725783578744,0.000816,54523.0,54520.0,0.10665459]
["bitfinex","BTCUSD",1725783578922,0.592365,54522.0,54520.0,0.10665459]
["bitfinex","BTCUSD",1725783579346,0.491265,54522.0,54520.0,0.10665459]
["bitfinex","BTCUSD",1725783579552,0.52002644,54522.0,54520.0,0.10665459]
["bitfinex","BTCUSD",1725783579799,0.02876144,54522.0,54520.0,0.10665459]
["bitfinex","BTCUSD",1725783580207,0.02876144,54522.0,54521.0,0.641952]
["bitfinex","BTCUSD",1725783580387,0.02876144,54522.0,54521.0,0.708052]
["bitfinex","BTCUSD",1725783583077,0.02876144,54522.0,54521.0,0.451271]
["bitfinex","BTCUSD",1725783586360,0.000816,54523.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725783586572,0.000816,54523.0,54522.0,0.384165]
["bitfinex","BTCUSD",1725783587031,0.000816,54523.0,54522.0,0.383165]
["bitfinex","BTCUSD",1725783587698,0.001816,54523.0,54522.0,0.383165]
["bitfinex","BTCUSD",1725783588969,0.002816,54523.0,54522.0,0.389165]
["bitfinex","BTCUSD",1725783589600,0.03157649,54523.0,54522.0,0.389165]
["bitfinex","BTCUSD",1725783594034,0.03157649,54523.0,54522.0,0.132388]
["bitfinex","BTCUSD",1725783594892,0.03157649,54523.0,54522.0,0.389165]
["bitfinex","BTCUSD",1725783595154,0.002816,54523.0,54522.0,0.389165]
["bitfinex","BTCUSD",1725783597123,0.002816,54523.0,54522.0,0.132388]
["bitfinex","BTCUSD",1725783598424,0.002816,54523.0,54522.0,0.126393]
["bitfinex","BTCUSD",1725783599216,0.002816,54523.0,54522.0,0.128025]
["bitfinex","BTCUSD",1725783604907,0.002816,54523.0,54522.0,0.007632]
["bitfinex","BTCUSD",1725783605136,0.03157506,54523.0,54522.0,0.007632]
["bitfinex","BTCUSD",1725783605592,0.03157506,54523.0,54522.0,0.13602]
["bitfinex","BTCUSD",1725783607169,0.03157506,54523.0,54520.0,0.081132]
["bitfinex","BTCUSD",1725783607375,0.03157506,54523.0,54521.0,0.128389]
["bitfinex","BTCUSD",1725783607580,0.03157506,54523.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725783608020,0.03057506,54523.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725783608213,0.02957506,54523.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725783608425,0.03057506,54523.0,54522.0,0.128388]
["bitfinex","BTCUSD",1725783608627,0.03057506,54523.0,54520.0,0.005632]
["bitfinex","BTCUSD",1725783609037,0.03057506,54523.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783609246,0.03057506,54523.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725783609905,0.03157506,54523.0,54522.0,0.004]
["bitfinex","BTCUSD",1725783610567,0.03057506,54523.0,54522.0,0.004]
["bitfinex","BTCUSD",1725783611427,0.03157506,54523.0,54522.0,0.004]
["bitfinex","BTCUSD",1725783611649,0.03057506,54523.0,54522.0,0.005632]
["bitfinex","BTCUSD",1725783611886,0.02957506,54523.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725783612102,0.03157506,54523.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725783612799,0.03057506,54523.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725783613027,0.03157506,54523.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725783614589,0.03157506,54523.0,54522.0,0.13002]
["bitfinex","BTCUSD",1725783614806,0.03157506,54523.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725783615690,0.03157506,54523.0,54522.0,0.065332]
["bitfinex","BTCUSD",1725783616138,0.03157506,54523.0,54522.0,0.19372]
["bitfinex","BTCUSD",1725783616778,0.002816,54523.0,54522.0,0.19372]
["bitfinex","BTCUSD",1725783617447,0.002816,54523.0,54522.0,0.065332]
["bitfinex","BTCUSD",1725783618962,0.002816,54523.0,54522.0,0.19372]
["bitfinex","BTCUSD",1725783620061,0.03157945,54523.0,54522.0,0.19372]
["bitfinex","BTCUSD",1725783620974,0.03157945,54523.0,54522.0,0.782974]
["bitfinex","BTCUSD",1725783621202,0.002816,54523.0,54522.0,0.782974]
["bitfinex","BTCUSD",1725783623386,0.03157669,54523.0,54522.0,0.782974]
["bitfinex","BTCUSD",1725783625296,0.256722,54534.0,54525.0,0.25676]
["bitfinex","BTCUSD",1725783625522,0.128365,54532.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725783625746,0.493667,54531.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725783625989,0.02685359,54534.0,54531.0,0.0662]
["bitfinex","BTCUSD",1725783626207,0.02685359,54534.0,54533.0,0.385087]
["bitfinex","BTCUSD",1725783626436,0.000815,54537.0,54536.0,0.128355]
["bitfinex","BTCUSD",1725783626657,0.02804245,54537.0,54536.0,0.194555]
["bitfinex","BTCUSD",1725783626876,0.000815,54537.0,54536.0,0.522666]
["bitfinex","BTCUSD",1725783627097,0.000815,54537.0,54536.0,0.265955]
["bitfinex","BTCUSD",1725783627376,0.000815,54537.0,54536.0,0.522666]
["bitfinex","BTCUSD",1725783627842,0.001815,54537.0,54536.0,0.0592]
["bitfinex","BTCUSD",1725783628063,0.001815,54537.0,54536.0,0.444266]
["bitfinex","BTCUSD",1725783628291,0.000815,54537.0,54536.0,0.444266]
["bitfinex","BTCUSD",1725783628527,0.000815,54537.0,54536.0,0.445266]
["bitfinex","BTCUSD",1725783628981,0.000815,54537.0,54536.0,0.444266]
["bitfinex","BTCUSD",1725783629213,0.02957042,54537.0,54536.0,0.444266]
["bitfinex","BTCUSD",1725783630146,0.03057042,54537.0,54536.0,0.451266]
["bitfinex","BTCUSD",1725783630370,0.03057042,54537.0,54536.0,0.458266]
["bitfinex","BTCUSD",1725783630371,0.03157042,54537.0,54536.0,0.458266]
["bitfinex","BTCUSD",1725783630609,0.03057042,54537.0,54536.0,0.451266]
["bitfinex","BTCUSD",1725783630859,0.02957042,54537.0,54536.0,0.444266]
["bitfinex","BTCUSD",1725783631092,0.03057042,54537.0,54536.0,0.450266]
["bitfinex","BTCUSD",1725783631297,0.03157042,54537.0,54536.0,0.456266]
["bitfinex","BTCUSD",1725783631529,0.03057042,54537.0,54536.0,0.450266]
["bitfinex","BTCUSD",1725783632202,0.03057042,54537.0,54536.0,0.457266]
["bitfinex","BTCUSD",1725783632438,0.03157042,54537.0,54536.0,0.457266]
["bitfinex","BTCUSD",1725783633319,0.03057042,54537.0,54536.0,0.451266]
["bitfinex","BTCUSD",1725783633774,0.03157042,54537.0,54536.0,0.457266]
["bitfinex","BTCUSD",1725783634192,0.03057042,54537.0,54536.0,0.451266]
["bitfinex","BTCUSD",1725783634625,0.03157042,54537.0,54536.0,0.458266]
["bitfinex","BTCUSD",1725783635371,0.03157042,54537.0,54536.0,0.116599]
["bitfinex","BTCUSD",1725783636333,0.002815,54537.0,54536.0,0.116599]
["bitfinex","BTCUSD",1725783639541,0.03157042,54537.0,54536.0,0.01563]
["bitfinex","BTCUSD",1725783639769,0.03157042,54537.0,54536.0,0.143985]
["bitfinex","BTCUSD",1725783639995,0.03157042,54537.0,54532.0,0.1425]
["bitfinex","BTCUSD",1725783640251,0.128357,54536.0,54532.0,0.270863]
["bitfinex","BTCUSD",1725783640713,0.03157042,54537.0,54533.0,0.128362]
["bitfinex","BTCUSD",1725783640939,0.03057042,54537.0,54533.0,0.128362]
["bitfinex","BTCUSD",1725783641166,0.000815,54537.0,54533.0,0.128362]
["bitfinex","BTCUSD",1725783641398,0.001,54536.0,54533.0,0.128362]
["bitfinex","BTCUSD",1725783641637,0.001815,54537.0,54533.0,0.128362]
["bitfinex","BTCUSD",1725783642107,0.131169,54537.0,54533.0,0.135362]
["bitfinex","BTCUSD",1725783642336,0.131169,54537.0,54532.0,0.1495]
["bitfinex","BTCUSD",1725783642559,0.130169,54537.0,54532.0,0.270864]
["bitfinex","BTCUSD",1725783642812,0.130169,54537.0,54533.0,0.004]
["bitfinex","BTCUSD",1725783643043,0.02875545,54536.0,54533.0,0.004]
["bitfinex","BTCUSD",1725783643494,0.02875545,54536.0,54532.0,0.270864]
["bitfinex","BTCUSD",1725783643717,0.02975545,54536.0,54532.0,0.270864]
["bitfinex","BTCUSD",1725783644876,0.03075545,54536.0,54532.0,0.270864]
["bitfinex","BTCUSD",1725783646040,0.02975545,54536.0,54532.0,0.270864]
["bitfinex","BTCUSD",1725783646273,0.002,54536.0,54533.0,0.128362]
["bitfinex","BTCUSD",1725783647163,0.000815,54537.0,54534.0,0.128359]
["bitfinex","BTCUSD",1725783648763,0.000815,54537.0,54534.0,0.131359]
["bitfinex","BTCUSD",1725783649239,0.000815,54537.0,54535.0,0.0613]
["bitfinex","BTCUSD",1725783649477,0.02800806,54537.0,54535.0,0.0613]
["bitfinex","BTCUSD",1725783649716,0.05676216,54537.0,54535.0,0.0613]
["bitfinex","BTCUSD",1725783650185,0.05776216,54537.0,54535.0,0.0613]
["bitfinex","BTCUSD",1725783650415,0.05876216,54537.0,54535.0,0.0613]
["bitfinex","BTCUSD",1725783650653,0.05776216,54537.0,54535.0,0.0613]
["bitfinex","BTCUSD",1725783650837,0.05676216,54537.0,54535.0,0.0613]
["bitfinex","BTCUSD",1725783651074,0.05676216,54537.0,54535.0,0.0623]
["bitfinex","BTCUSD",1725783651302,0.05676216,54537.0,54535.0,0.0633]
["bitfinex","BTCUSD",1725783651526,0.05676216,54537.0,54535.0,0.0623]
["bitfinex","BTCUSD",1725783651784,0.05676216,54537.0,54535.0,0.0643]
["bitfinex","BTCUSD",1725783652677,0.05676216,54537.0,54535.0,0.191657]
["bitfinex","BTCUSD",1725783652930,0.05676216,54537.0,54535.0,0.193657]
["bitfinex","BTCUSD",1725783653137,0.05676216,54537.0,54535.0,0.191657]
["bitfinex","BTCUSD",1725783653401,0.05676216,54537.0,54535.0,0.189657]
["bitfinex","BTCUSD",1725783653854,0.05676216,54537.0,54535.0,0.192657]
["bitfinex","BTCUSD",1725783654080,0.05676216,54537.0,54536.0,0.128355]
["bitfinex","BTCUSD",1725783654300,0.05676216,54537.0,54536.0,0.189655]
["bitfinex","BTCUSD",1725783656119,0.05676216,54537.0,54536.0,0.192655]
["bitfinex","BTCUSD",1725783656529,0.05676216,54537.0,54536.0,0.195655]
["bitfinex","BTCUSD",1725783659174,0.02800806,54537.0,54536.0,0.195655]
["bitfinex","BTCUSD",1725783662321,0.05676382,54537.0,54536.0,0.195655]
["bitfinex","BTCUSD",1725783663221,0.05676382,54537.0,54536.0,0.452366]
["bitfinex","BTCUSD",1725783664180,0.05676382,54537.0,54536.0,0.789077]
["bitfinex","BTCUSD",1725783664845,0.02800806,54537.0,54536.0,0.789077]
["bitfinex","BTCUSD",1725783673274,0.02800806,54537.0,54536.0,0.790707]
["bitfinex","BTCUSD",1725783673630,0.02800806,54537.0,54536.0,0.797858]
["bitfinex","BTCUSD",1725783678599,0.05676303,54537.0,54536.0,0.797858]
["bitfinex","BTCUSD",1725783681049,0.02800806,54537.0,54536.0,0.797858]
["bitfinex","BTCUSD",1725783681738,0.02800806,54537.0,54536.0,0.541147]
["bitfinex","BTCUSD",1725783681961,0.02800806,54537.0,54536.0,0.399847]
["bitfinex","BTCUSD",1725783683280,0.05676321,54537.0,54536.0,0.399847]
["bitfinex","BTCUSD",1725783686399,0.02800806,54537.0,54536.0,0.399847]
["bitfinex","BTCUSD",1725783687087,0.02800806,54537.0,54536.0,0.014781]
["bitfinex","BTCUSD",1725783688406,0.256686,54542.0,54536.0,0.014781]
["bitfinex","BTCUSD",1725783688407,0.256691,54541.0,54536.0,0.014781]
["bitfinex","BTCUSD",1725783688621,0.128349,54539.0,54536.0,0.014781]
["bitfinex","BTCUSD",1725783689290,0.128349,54539.0,54536.0,0.011781]
["bitfinex","BTCUSD",1725783689526,0.128351,54538.0,54534.0,0.12836]
["bitfinex","BTCUSD",1725783689738,0.128351,54538.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725783689739,0.128361,54534.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725783689974,0.128358,54535.0,54530.0,0.188468]
["bitfinex","BTCUSD",1725783690213,0.0778,54538.0,54530.0,0.0601]
["bitfinex","BTCUSD",1725783690214,0.530886,54534.0,54530.0,0.0601]
["bitfinex","BTCUSD",1725783690455,0.720574,54535.0,54530.0,0.188469]
["bitfinex","BTCUSD",1725783690687,0.592216,54534.0,54530.0,0.188469]
["bitfinex","BTCUSD",1725783690928,0.592216,54534.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783691632,0.0778,54538.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783691633,1.25606,54536.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783691830,1.289595,54535.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783692088,1.208729,54534.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783692288,0.001,54534.0,54531.0,0.132367]
["bitfinex","BTCUSD",1725783692537,0.570817,54533.0,54531.0,0.132367]
["bitfinex","BTCUSD",1725783693254,0.59957306,54533.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783693481,0.02875606,54533.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783693681,0.02875606,54533.0,54531.0,0.129367]
["bitfinex","BTCUSD",1725783693817,0.02875606,54533.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783694064,0.02875606,54533.0,54531.0,0.129367]
["bitfinex","BTCUSD",1725783694065,0.02975606,54533.0,54531.0,0.129367]
["bitfinex","BTCUSD",1725783694470,0.02975606,54533.0,54531.0,0.001]
["bitfinex","BTCUSD",1725783695066,0.02975606,54533.0,54531.0,0.004]
["bitfinex","BTCUSD",1725783695305,0.02975606,54533.0,54531.0,0.001]
["bitfinex","BTCUSD",1725783695527,0.02975606,54533.0,54531.0,0.129366]
["bitfinex","BTCUSD",1725783695760,0.02975606,54533.0,54531.0,0.133366]
["bitfinex","BTCUSD",1725783695951,0.02875606,54533.0,54531.0,0.132366]
["bitfinex","BTCUSD",1725783696463,0.02875606,54533.0,54531.0,0.136366]
["bitfinex","BTCUSD",1725783696699,0.02875606,54533.0,54531.0,0.132366]
["bitfinex","BTCUSD",1725783696928,0.02875606,54533.0,54531.0,0.136366]
["bitfinex","BTCUSD",1725783697552,0.02875606,54533.0,54531.0,0.137996]
["bitfinex","BTCUSD",1725783697776,0.02875606,54533.0,54531.0,0.00963]
["bitfinex","BTCUSD",1725783698429,0.128358,54535.0,54531.0,0.00963]
["bitfinex","BTCUSD",1725783698637,0.733966,54534.0,54531.0,0.00963]
["bitfinex","BTCUSD",1725783698855,0.733966,54534.0,54527.0,0.0601]
["bitfinex","BTCUSD",1725783699105,0.09166069,54536.0,54524.0,0.0601]
["bitfinex","BTCUSD",1725783699106,0.1417,54533.0,54524.0,0.0601]
["bitfinex","BTCUSD",1725783699335,0.1417,54533.0,54521.0,0.083]
["bitfinex","BTCUSD",1725783699336,0.192279,54526.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725783700663,0.192279,54526.0,54522.0,0.134018]
["bitfinex","BTCUSD",1725783700664,0.0649,54526.0,54522.0,0.134018]
["bitfinex","BTCUSD",1725783700906,0.0639,54526.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725783701122,0.19228,54526.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725783702272,0.19428,54526.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725783702699,0.19328,54526.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725783702931,0.19328,54526.0,54520.0,0.061732]
["bitfinex","BTCUSD",1725783702932,0.32066,54526.0,54520.0,0.061732]
["bitfinex","BTCUSD",1725783703163,0.128388,54522.0,54520.0,0.061732]
["bitfinex","BTCUSD",1725783703386,0.256764,54525.0,54520.0,0.061732]
["bitfinex","BTCUSD",1725783703611,0.128386,54523.0,54520.0,0.061732]
["bitfinex","BTCUSD",1725783703836,0.66226,54522.0,54520.0,0.061732]
["bitfinex","BTCUSD",1725783704518,0.66326,54522.0,54520.0,0.061732]
["bitfinex","BTCUSD",1725783704736,0.128386,54523.0,54520.0,0.061732]
["bitfinex","BTCUSD",1725783704948,0.66226,54522.0,54520.0,0.061732]
["bitfinex","BTCUSD",1725783705590,0.001,54522.0,54520.0,0.061732]
["bitfinex","BTCUSD",1725783706034,0.128384,54524.0,54520.0,0.061732]
["bitfinex","BTCUSD",1725783706272,0.001,54522.0,54520.0,0.061732]
["bitfinex","BTCUSD",1725783706512,0.001,54522.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783706975,0.002,54522.0,54520.0,0.130023]
["bitfinex","BTCUSD",1725783707193,0.002,54522.0,54521.0,0.0636]
["bitfinex","BTCUSD",1725783707609,0.128381,54525.0,54521.0,0.0636]
["bitfinex","BTCUSD",1725783707827,0.202849,54524.0,54521.0,0.0636]
["bitfinex","BTCUSD",1725783708042,0.001,54522.0,54521.0,0.0636]
["bitfinex","BTCUSD",1725783709313,0.128381,54525.0,54521.0,0.0636]
["bitfinex","BTCUSD",1725783709502,0.5546,54524.0,54521.0,0.0636]
["bitfinex","BTCUSD",1725783709707,0.002815,54522.0,54521.0,0.0636]
["bitfinex","BTCUSD",1725783710619,0.001815,54522.0,54521.0,0.0636]
["bitfinex","BTCUSD",1725783711049,0.000815,54522.0,54521.0,0.0636]
["bitfinex","BTCUSD",1725783712200,0.001815,54522.0,54521.0,0.0636]
["bitfinex","BTCUSD",1725783712667,0.002815,54522.0,54521.0,0.0636]
["bitfinex","BTCUSD",1725783714236,0.002815,54522.0,54520.0,0.130023]
["bitfinex","BTCUSD",1725783714237,0.002815,54522.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783714972,0.002815,54522.0,54520.0,0.130024]
["bitfinex","BTCUSD",1725783715194,0.001815,54522.0,54520.0,0.130024]
["bitfinex","BTCUSD",1725783715611,0.002815,54522.0,54520.0,0.130024]
["bitfinex","BTCUSD",1725783716028,0.001815,54522.0,54520.0,0.130024]
["bitfinex","BTCUSD",1725783716247,0.002815,54522.0,54520.0,0.130024]
["bitfinex","BTCUSD",1725783716875,0.002815,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725783717118,0.002815,54522.0,54521.0,0.19459]
["bitfinex","BTCUSD",1725783717554,0.000815,54522.0,54521.0,0.19459]
["bitfinex","BTCUSD",1725783718614,0.001815,54522.0,54521.0,0.19459]
["bitfinex","BTCUSD",1725783719500,0.03057587,54522.0,54521.0,0.0662]
["bitfinex","BTCUSD",1725783719752,0.03157587,54522.0,54521.0,0.0662]
["bitfinex","BTCUSD",1725783720433,0.02957587,54522.0,54521.0,0.451371]
["bitfinex","BTCUSD",1725783720649,0.02957587,54522.0,54521.0,0.27149]
["bitfinex","BTCUSD",1725783720650,0.000815,54522.0,54521.0,0.27149]
["bitfinex","BTCUSD",1725783724240,0.000815,54522.0,54521.0,0.528271]
["bitfinex","BTCUSD",1725783725589,0.000815,54522.0,54520.0,0.001632]
["bitfinex","BTCUSD",1725783725803,0.001815,54522.0,54519.0,0.130025]
["bitfinex","BTCUSD",1725783726061,0.002815,54522.0,54519.0,0.130025]
["bitfinex","BTCUSD",1725783726292,0.002815,54522.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725783726756,0.002815,54522.0,54519.0,0.130025]
["bitfinex","BTCUSD",1725783726757,0.11049,54521.0,54519.0,0.130025]
["bitfinex","BTCUSD",1725783727453,0.11049,54521.0,54520.0,0.128393]
["bitfinex","BTCUSD",1725783727678,0.367501,54521.0,54520.0,0.128393]
["bitfinex","BTCUSD",1725783731526,0.000815,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725783731742,0.000815,54522.0,54521.0,0.27349]
["bitfinex","BTCUSD",1725783734522,0.02957602,54522.0,54521.0,0.27349]
["bitfinex","BTCUSD",1725783737106,0.02957602,54522.0,54521.0,0.530271]
["bitfinex","BTCUSD",1725783737331,0.02957602,54522.0,54521.0,0.787052]
["bitfinex","BTCUSD",1725783737795,0.02957602,54522.0,54521.0,0.530271]
["bitfinex","BTCUSD",1725783743234,0.02957602,54522.0,54521.0,0.787052]
["bitfinex","BTCUSD",1725783743910,0.02957602,54522.0,54521.0,1.043833]
["bitfinex","BTCUSD",1725783744142,0.000815,54522.0,54521.0,1.043833]
["bitfinex","BTCUSD",1725783745009,0.000815,54522.0,54521.0,1.045833]
["bitfinex","BTCUSD",1725783745465,0.000815,54522.0,54521.0,1.043833]
["bitfinex","BTCUSD",1725783745702,0.000815,54522.0,54521.0,1.045833]
["bitfinex","BTCUSD",1725783745910,0.001815,54522.0,54521.0,1.046833]
["bitfinex","BTCUSD",1725783746114,0.002815,54522.0,54521.0,1.049833]
["bitfinex","BTCUSD",1725783746327,0.001815,54522.0,54521.0,1.046833]
["bitfinex","BTCUSD",1725783746535,0.000815,54522.0,54521.0,1.043833]
["bitfinex","BTCUSD",1725783746748,0.002815,54522.0,54521.0,1.052833]
["bitfinex","BTCUSD",1725783747385,0.03157384,54522.0,54521.0,1.052833]
["bitfinex","BTCUSD",1725783747806,0.03057384,54522.0,54521.0,1.049833]
["bitfinex","BTCUSD",1725783748254,0.03157384,54522.0,54521.0,1.052833]
["bitfinex","BTCUSD",1725783754051,0.03157384,54522.0,54521.0,0.458071]
["bitfinex","BTCUSD",1725783754306,0.002815,54522.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725783754513,0.002815,54522.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725783754727,0.131203,54522.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725783754981,0.1,54521.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725783755233,0.1,54521.0,54519.0,0.130025]
["bitfinex","BTCUSD",1725783755938,0.0624,54520.0,54519.0,0.130025]
["bitfinex","BTCUSD",1725783756160,0.0624,54520.0,54519.0,0.136025]
["bitfinex","BTCUSD",1725783756587,0.0624,54520.0,54519.0,0.133025]
["bitfinex","BTCUSD",1725783756801,0.0624,54520.0,54519.0,0.136025]
["bitfinex","BTCUSD",1725783757241,0.0624,54520.0,54519.0,0.133025]
["bitfinex","BTCUSD",1725783757675,0.002,54521.0,54519.0,0.00463]
["bitfinex","BTCUSD",1725783757885,0.002,54521.0,54519.0,0.133025]
["bitfinex","BTCUSD",1725783758117,0.100815,54522.0,54519.0,0.130025]
["bitfinex","BTCUSD",1725783758538,0.002,54520.0,54519.0,0.130025]
["bitfinex","BTCUSD",1725783758749,0.001,54520.0,54519.0,0.130025]
["bitfinex","BTCUSD",1725783758962,0.001,54521.0,54519.0,0.10927725]
["bitfinex","BTCUSD",1725783759171,0.001,54521.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725783759400,0.101815,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783759612,0.102815,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783760047,0.101815,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783760476,0.100815,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783760718,0.2555759,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783760933,0.001,54521.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783761803,0.2565759,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783762061,0.2575759,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783762268,0.2555759,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783762484,0.001,54521.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783762695,0.002,54521.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783763967,0.001,54521.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783765055,0.002,54521.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783765266,0.001,54521.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783765475,0.002,54521.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783774319,0.001,54521.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783774764,0.002,54521.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783775251,0.001,54521.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783775892,0.1271879,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783776833,0.337959,54526.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783776834,0.256764,54525.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783777055,0.15526838,54523.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783777278,0.522673,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783778844,0.1,54521.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783779529,0.1,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783779741,0.624747,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783779965,0.1,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783780578,0.100816,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783781907,0.12957795,54522.0,54518.0,0.130027]
["bitfinex","BTCUSD",1725783782757,0.12957795,54522.0,54519.0,0.128395]
["bitfinex","BTCUSD",1725783784925,0.02957795,54522.0,54519.0,0.192294]
["bitfinex","BTCUSD",1725783785152,0.02957795,54522.0,54520.0,0.0639]
["bitfinex","BTCUSD",1725783788116,0.02957795,54522.0,54520.0,0.192292]
["bitfinex","BTCUSD",1725783791234,0.02957795,54522.0,54521.0,0.12839]
["bitfinex","BTCUSD",1725783791446,0.02957795,54522.0,54521.0,0.18899]
["bitfinex","BTCUSD",1725783793667,0.02957795,54522.0,54521.0,0.781252]
["bitfinex","BTCUSD",1725783793901,0.000816,54522.0,54521.0,0.781252]
["bitfinex","BTCUSD",1725783794119,0.000816,54522.0,54521.0,1.038033]
["bitfinex","BTCUSD",1725783794410,0.000816,54522.0,54521.0,1.061033]
["bitfinex","BTCUSD",1725783796135,0.001816,54522.0,54521.0,1.061033]
["bitfinex","BTCUSD",1725783796344,0.000816,54522.0,54521.0,1.061033]
["bitfinex","BTCUSD",1725783796757,0.002816,54522.0,54521.0,1.064033]
["bitfinex","BTCUSD",1725783797591,0.031575,54522.0,54521.0,1.064033]
["bitfinex","BTCUSD",1725783797800,0.030575,54522.0,54521.0,1.061033]
["bitfinex","BTCUSD",1725783798011,0.031575,54522.0,54521.0,1.067033]
["bitfinex","BTCUSD",1725783798433,0.030575,54522.0,54521.0,1.067033]
["bitfinex","BTCUSD",1725783798853,0.256703,54538.0,54529.0,0.0606]
["bitfinex","BTCUSD",1725783799063,0.128356,54536.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783799517,0.128356,54536.0,54531.0,0.127367]
["bitfinex","BTCUSD",1725783799740,0.128356,54536.0,54531.0,0.126367]
["bitfinex","BTCUSD",1725783801096,0.1,54535.0,54531.0,0.129367]
["bitfinex","BTCUSD",1725783802272,0.1,54535.0,54531.0,0.131367]
["bitfinex","BTCUSD",1725783802500,0.1,54535.0,54531.0,0.126367]
["bitfinex","BTCUSD",1725783802711,0.1,54535.0,54531.0,0.129367]
["bitfinex","BTCUSD",1725783802928,0.1,54535.0,54531.0,0.131367]
["bitfinex","BTCUSD",1725783803146,0.1,54535.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783803359,0.1,54535.0,54531.0,0.129367]
["bitfinex","BTCUSD",1725783803571,0.1,54535.0,54531.0,0.132367]
["bitfinex","BTCUSD",1725783804556,0.12875755,54535.0,54531.0,0.132367]
["bitfinex","BTCUSD",1725783805640,0.12875755,54535.0,54531.0,0.129367]
["bitfinex","BTCUSD",1725783806088,0.12875755,54535.0,54531.0,0.131367]
["bitfinex","BTCUSD",1725783806298,0.12875755,54535.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783806734,0.12875755,54535.0,54531.0,0.130367]
["bitfinex","BTCUSD",1725783806999,0.12875755,54535.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783807201,0.12875755,54535.0,54531.0,0.130367]
["bitfinex","BTCUSD",1725783808056,0.12875755,54535.0,54532.0,0.128364]
["bitfinex","BTCUSD",1725783809113,0.12875755,54535.0,54529.0,0.317341]
["bitfinex","BTCUSD",1725783809323,0.25711555,54535.0,54532.0,0.004]
["bitfinex","BTCUSD",1725783810002,0.25711555,54535.0,54531.0,0.128366]
["bitfinex","BTCUSD",1725783810209,0.12875755,54535.0,54531.0,0.128366]
["bitfinex","BTCUSD",1725783810634,0.02875755,54535.0,54531.0,0.128366]
["bitfinex","BTCUSD",1725783810861,0.12875755,54535.0,54532.0,0.128364]
["bitfinex","BTCUSD",1725783812188,0.12875755,54535.0,54532.0,0.130364]
["bitfinex","BTCUSD",1725783812835,0.12875755,54535.0,54532.0,0.131364]
["bitfinex","BTCUSD",1725783813258,0.12875755,54535.0,54532.0,0.132364]
["bitfinex","BTCUSD",1725783815302,0.12875755,54535.0,54532.0,0.131364]
["bitfinex","BTCUSD",1725783815525,0.12875755,54535.0,54532.0,0.128364]
["bitfinex","BTCUSD",1725783815744,0.12875755,54535.0,54532.0,0.132364]
["bitfinex","BTCUSD",1725783815954,0.1,54535.0,54532.0,0.132364]
["bitfinex","BTCUSD",1725783816213,0.685575,54534.0,54532.0,0.004]
["bitfinex","BTCUSD",1725783816660,0.1,54533.0,54532.0,0.004]
["bitfinex","BTCUSD",1725783817112,0.1,54535.0,54532.0,0.002]
["bitfinex","BTCUSD",1725783817376,0.842566,54534.0,54529.0,0.0606]
["bitfinex","BTCUSD",1725783817572,0.842566,54534.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725783817573,0.128367,54531.0,54527.0,0.0646]
["bitfinex","BTCUSD",1725783817787,0.1,54530.0,54527.0,0.192976]
["bitfinex","BTCUSD",1725783818241,0.1,54530.0,54527.0,0.128376]
["bitfinex","BTCUSD",1725783818453,0.1,54530.0,54525.0,0.12838]
["bitfinex","BTCUSD",1725783818682,0.1,54530.0,54527.0,0.0646]
["bitfinex","BTCUSD",1725783819122,0.1,54530.0,54527.0,0.0666]
["bitfinex","BTCUSD",1725783820057,0.1,54530.0,54527.0,0.0646]
["bitfinex","BTCUSD",1725783820288,0.1,54530.0,54527.0,0.0666]
["bitfinex","BTCUSD",1725783821810,0.1267315,54530.0,54527.0,0.0666]
["bitfinex","BTCUSD",1725783822016,0.1267315,54530.0,54527.0,0.0686]
["bitfinex","BTCUSD",1725783822455,0.1267315,54530.0,54527.0,0.0646]
["bitfinex","BTCUSD",1725783822920,0.1287315,54530.0,54527.0,0.192976]
["bitfinex","BTCUSD",1725783823151,0.1,54529.0,54527.0,0.192976]
["bitfinex","BTCUSD",1725783823368,0.0267315,54530.0,54527.0,0.192976]
["bitfinex","BTCUSD",1725783823591,0.1,54531.0,54527.0,0.195976]
["bitfinex","BTCUSD",1725783824445,0.00084598,54532.0,54527.0,0.195976]
["bitfinex","BTCUSD",1725783824656,0.01920512,54534.0,54527.0,0.195976]
["bitfinex","BTCUSD",1725783824657,0.02875789,54531.0,54527.0,0.195976]
["bitfinex","BTCUSD",1725783824858,0.02875789,54531.0,54527.0,0.194976]
["bitfinex","BTCUSD",1725783825061,0.02875789,54531.0,54527.0,0.195976]
["bitfinex","BTCUSD",1725783825485,0.02875789,54531.0,54527.0,0.196976]
["bitfinex","BTCUSD",1725783825689,0.02875789,54531.0,54527.0,0.193976]
["bitfinex","BTCUSD",1725783825916,0.02875789,54531.0,54527.0,0.194976]
["bitfinex","BTCUSD",1725783826585,0.12875789,54531.0,54527.0,0.194976]
["bitfinex","BTCUSD",1725783827232,0.1,54531.0,54527.0,0.194976]
["bitfinex","BTCUSD",1725783828553,0.1,54531.0,54527.0,0.196606]
["bitfinex","BTCUSD",1725783828768,0.1,54531.0,54528.0,0.128374]
["bitfinex","BTCUSD",1725783829419,0.1,54531.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725783829635,0.1,54532.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725783829850,0.257533,54535.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725783830085,0.128363,54533.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725783831378,0.128363,54533.0,54529.0,0.129371]
["bitfinex","BTCUSD",1725783832061,0.1,54532.0,54529.0,0.129371]
["bitfinex","BTCUSD",1725783832308,0.306965,54532.0,54529.0,0.001]
["bitfinex","BTCUSD",1725783832519,0.306965,54532.0,54528.0,0.128372]
["bitfinex","BTCUSD",1725783832520,0.1786,54532.0,54528.0,0.128372]
["bitfinex","BTCUSD",1725783833027,0.2073575,54532.0,54528.0,0.128372]
["bitfinex","BTCUSD",1725783833263,0.4386,54531.0,54529.0,0.128371]
["bitfinex","BTCUSD",1725783833499,0.1297575,54532.0,54530.0,0.0636]
["bitfinex","BTCUSD",1725783833719,0.395111,54531.0,54530.0,0.0636]
["bitfinex","BTCUSD",1725783834141,0.495111,54531.0,54530.0,0.0636]
["bitfinex","BTCUSD",1725783836122,0.350406,54531.0,54530.0,0.192969]
["bitfinex","BTCUSD",1725783836545,0.350406,54531.0,54530.0,0.193969]
["bitfinex","BTCUSD",1725783837647,0.1,54531.0,54530.0,0.450708]
["bitfinex","BTCUSD",1725783837853,0.0287575,54532.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783838724,0.5620615,54532.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783839133,0.6630615,54532.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783839414,0.6640615,54532.0,54531.0,0.128367]
["bitfinex","BTCUSD",1725783839991,0.5037755,54532.0,54531.0,0.385101]
["bitfinex","BTCUSD",1725783840199,0.1307575,54532.0,54531.0,0.448701]
["bitfinex","BTCUSD",1725783840403,0.0307575,54532.0,54531.0,0.448701]
["bitfinex","BTCUSD",1725783841364,0.0315725,54532.0,54531.0,0.191967]
["bitfinex","BTCUSD",1725783841743,0.0305725,54532.0,54531.0,0.191967]
["bitfinex","BTCUSD",1725783841953,0.0295725,54532.0,54531.0,0.191967]
["bitfinex","BTCUSD",1725783842166,0.0305725,54532.0,54531.0,0.191967]
["bitfinex","BTCUSD",1725783842368,0.0305725,54532.0,54531.0,0.193967]
["bitfinex","BTCUSD",1725783842944,0.0295725,54532.0,54531.0,0.193967]
["bitfinex","BTCUSD",1725783844381,0.0295725,54532.0,54531.0,0.195967]
["bitfinex","BTCUSD",1725783844967,0.0295725,54532.0,54531.0,0.450701]
["bitfinex","BTCUSD",1725783845172,0.0295725,54532.0,54531.0,0.453701]
["bitfinex","BTCUSD",1725783845381,0.0295725,54532.0,54531.0,0.710435]
["bitfinex","BTCUSD",1725783845610,0.0295725,54532.0,54531.0,0.708435]
["bitfinex","BTCUSD",1725783846037,0.0295725,54532.0,54531.0,0.710435]
["bitfinex","BTCUSD",1725783851736,0.0295725,54532.0,54531.0,0.453701]
["bitfinex","BTCUSD",1725783855065,0.0295725,54532.0,54531.0,0.455331]
["bitfinex","BTCUSD",1725783855682,0.000815,54532.0,54531.0,0.455331]
["bitfinex","BTCUSD",1725783857993,0.000815,54532.0,54531.0,0.198597]
["bitfinex","BTCUSD",1725783858204,0.000815,54532.0,54531.0,0.134997]
["bitfinex","BTCUSD",1725783859926,0.0295734,54532.0,54531.0,0.134997]
["bitfinex","BTCUSD",1725783861193,0.0295734,54532.0,54531.0,0.12508705]
["bitfinex","BTCUSD",1725783863580,0.0295734,54532.0,54531.0,0.52582105]
["bitfinex","BTCUSD",1725783864743,0.0295734,54532.0,54531.0,0.26908705]
["bitfinex","BTCUSD",1725783867591,0.0295734,54532.0,54531.0,0.18798705]
["bitfinex","BTCUSD",1725783868002,0.0295734,54532.0,54531.0,0.44472105]
["bitfinex","BTCUSD",1725783874725,0.0295734,54532.0,54531.0,0.29928351]
["bitfinex","BTCUSD",1725783875380,0.0295734,54532.0,54531.0,0.42765051]
["bitfinex","BTCUSD",1725783876244,0.0295734,54532.0,54531.0,0.68438451]
["bitfinex","BTCUSD",1725783877617,0.0295734,54532.0,54531.0,0.75988451]
["bitfinex","BTCUSD",1725783878038,0.0295734,54532.0,54531.0,1.01661851]
["bitfinex","BTCUSD",1725783878927,0.0305734,54532.0,54531.0,1.01661851]
["bitfinex","BTCUSD",1725783879137,0.0315734,54532.0,54531.0,1.01761851]
["bitfinex","BTCUSD",1725783879563,0.0315734,54532.0,54531.0,1.01824851]
["bitfinex","BTCUSD",1725783879564,0.0295734,54532.0,54531.0,1.01824851]
["bitfinex","BTCUSD",1725783879795,0.0315734,54532.0,54531.0,1.01924851]
["bitfinex","BTCUSD",1725783882933,0.128337,54544.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725783883159,0.535596,54543.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725783884967,0.1,54542.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725783885391,0.1,54543.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725783885596,0.102,54543.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725783886012,0.1,54543.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725783886441,0.12875369,54543.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725783887100,0.25809269,54543.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725783887727,0.01920512,54542.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725783888770,0.14754712,54542.0,54538.0,0.061]
["bitfinex","BTCUSD",1725783888972,0.1,54541.0,54538.0,0.189349]
["bitfinex","BTCUSD",1725783890032,0.24754612,54542.0,54538.0,0.189349]
["bitfinex","BTCUSD",1725783890268,0.24754612,54542.0,54538.0,0.190349]
["bitfinex","BTCUSD",1725783891783,0.24754612,54542.0,54538.0,0.189349]
["bitfinex","BTCUSD",1725783892879,0.24754612,54542.0,54538.0,0.190979]
["bitfinex","BTCUSD",1725783893929,0.0653,54541.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725783894984,0.0653,54541.0,54537.0,0.128351]
["bitfinex","BTCUSD",1725783895195,0.0653,54541.0,54538.0,0.001]
["bitfinex","BTCUSD",1725783895624,0.0653,54541.0,54538.0,0.002]
["bitfinex","BTCUSD",1725783895816,0.0653,54541.0,54538.0,0.001]
["bitfinex","BTCUSD",1725783896961,0.0653,54541.0,54537.0,0.11461087]
["bitfinex","BTCUSD",1725783897645,0.0653,54541.0,54537.0,0.11361087]
["bitfinex","BTCUSD",1725783898013,0.0653,54541.0,54538.0,0.001]
["bitfinex","BTCUSD",1725783898245,0.0653,54541.0,54532.0,0.0617]
["bitfinex","BTCUSD",1725783898246,0.256694,54540.0,54532.0,0.0617]
["bitfinex","BTCUSD",1725783898471,0.128354,54537.0,54532.0,0.190063]
["bitfinex","BTCUSD",1725783898699,0.1,54536.0,54532.0,0.190063]
["bitfinex","BTCUSD",1725783899423,0.1,54536.0,54533.0,0.128361]
["bitfinex","BTCUSD",1725783900973,0.101,54536.0,54533.0,0.131361]
["bitfinex","BTCUSD",1725783901182,0.102,54536.0,54533.0,0.131361]
["bitfinex","BTCUSD",1725783901393,0.101,54536.0,54533.0,0.128361]
["bitfinex","BTCUSD",1725783901601,0.1,54536.0,54533.0,0.128361]
["bitfinex","BTCUSD",1725783901820,0.12857713,54536.0,54533.0,0.132361]
["bitfinex","BTCUSD",1725783902278,0.12757713,54536.0,54533.0,0.130361]
["bitfinex","BTCUSD",1725783902487,0.12857713,54536.0,54533.0,0.132361]
["bitfinex","BTCUSD",1725783903174,0.12757713,54536.0,54533.0,0.130361]
["bitfinex","BTCUSD",1725783903824,0.12857713,54536.0,54533.0,0.133361]
["bitfinex","BTCUSD",1725783904314,0.12757713,54536.0,54533.0,0.131361]
["bitfinex","BTCUSD",1725783904539,0.12857713,54536.0,54533.0,0.134361]
["bitfinex","BTCUSD",1725783905029,0.15733257,54536.0,54533.0,0.134361]
["bitfinex","BTCUSD",1725783905253,0.12857713,54536.0,54533.0,0.134361]
["bitfinex","BTCUSD",1725783907017,0.02857713,54536.0,54533.0,0.134361]
["bitfinex","BTCUSD",1725783908109,0.02857713,54536.0,54534.0,0.12836]
["bitfinex","BTCUSD",1725783908944,0.02757713,54536.0,54534.0,0.12836]
["bitfinex","BTCUSD",1725783909154,0.02857713,54536.0,54534.0,0.12836]
["bitfinex","BTCUSD",1725783909389,0.02757713,54536.0,54534.0,0.12836]
["bitfinex","BTCUSD",1725783909831,0.02857713,54536.0,54534.0,0.12836]
["bitfinex","BTCUSD",1725783910213,0.02757713,54536.0,54534.0,0.12836]
["bitfinex","BTCUSD",1725783910439,0.02657713,54536.0,54534.0,0.12836]
["bitfinex","BTCUSD",1725783910646,0.02757713,54536.0,54534.0,0.13136]
["bitfinex","BTCUSD",1725783910858,0.001,54536.0,54534.0,0.13136]
["bitfinex","BTCUSD",1725783910984,0.001,54536.0,54534.0,0.1239227]
["bitfinex","BTCUSD",1725783911196,0.04659554,54537.0,54534.0,0.1239227]
["bitfinex","BTCUSD",1725783911396,0.001,54536.0,54534.0,0.1239227]
["bitfinex","BTCUSD",1725783911607,0.002,54536.0,54534.0,0.1269227]
["bitfinex","BTCUSD",1725783912714,0.001,54536.0,54534.0,0.1239227]
["bitfinex","BTCUSD",1725783912913,0.001,54536.0,54534.0,0.1269227]
["bitfinex","BTCUSD",1725783913623,0.001,54536.0,54534.0,0.1239227]
["bitfinex","BTCUSD",1725783913830,0.002,54536.0,54534.0,0.1269227]
["bitfinex","BTCUSD",1725783914443,0.002,54536.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783915373,0.001,54536.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783915801,0.04659554,54537.0,54535.0,0.128357]
["bitfinex","BTCUSD",1725783915987,0.001,54536.0,54535.0,0.131357]
["bitfinex","BTCUSD",1725783916247,0.002,54536.0,54535.0,0.200957]
["bitfinex","BTCUSD",1725783916655,0.001,54536.0,54535.0,0.197957]
["bitfinex","BTCUSD",1725783917740,0.02875555,54536.0,54535.0,0.194957]
["bitfinex","BTCUSD",1725783918173,0.02975555,54536.0,54535.0,0.197957]
["bitfinex","BTCUSD",1725783918412,0.03075555,54536.0,54535.0,0.200957]
["bitfinex","BTCUSD",1725783919028,0.02975555,54536.0,54535.0,0.197957]
["bitfinex","BTCUSD",1725783919690,0.02875555,54536.0,54535.0,0.194957]
["bitfinex","BTCUSD",1725783919900,0.02875555,54536.0,54535.0,0.197957]
["bitfinex","BTCUSD",1725783920787,0.02975555,54536.0,54535.0,0.197957]
["bitfinex","BTCUSD",1725783921637,0.03075555,54536.0,54535.0,0.200957]
["bitfinex","BTCUSD",1725783922152,0.03075555,54536.0,54535.0,0.006]
["bitfinex","BTCUSD",1725783922430,0.22511155,54536.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725783922666,0.1,54535.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725783924111,0.101,54535.0,54533.0,0.00463]
["bitfinex","BTCUSD",1725783924327,0.101,54535.0,54533.0,0.00763]
["bitfinex","BTCUSD",1725783924680,0.101,54535.0,54533.0,0.00463]
["bitfinex","BTCUSD",1725783925096,0.102,54535.0,54533.0,0.00763]
["bitfinex","BTCUSD",1725783926344,0.102,54535.0,54534.0,0.0618]
["bitfinex","BTCUSD",1725783926766,0.002,54535.0,54534.0,0.0618]
["bitfinex","BTCUSD",1725783927503,0.12875555,54536.0,54534.0,0.0618]
["bitfinex","BTCUSD",1725783927718,0.002,54535.0,54534.0,0.0618]
["bitfinex","BTCUSD",1725783928482,0.001,54535.0,54534.0,0.0618]
["bitfinex","BTCUSD",1725783928895,0.12975555,54536.0,54534.0,0.0618]
["bitfinex","BTCUSD",1725783929100,0.12875555,54536.0,54534.0,0.0618]
["bitfinex","BTCUSD",1725783929304,0.12975555,54536.0,54534.0,0.0618]
["bitfinex","BTCUSD",1725783930552,0.001,54535.0,54534.0,0.0618]
["bitfinex","BTCUSD",1725783931353,0.12975555,54536.0,54534.0,0.0618]
["bitfinex","BTCUSD",1725783931552,0.13075555,54536.0,54534.0,0.0618]
["bitfinex","BTCUSD",1725783931951,0.12975555,54536.0,54534.0,0.0618]
["bitfinex","BTCUSD",1725783932130,0.12875555,54536.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783932332,0.001,54535.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783932542,0.002,54535.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783933009,0.001,54535.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783934127,0.26685751,54536.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783934349,0.12957055,54536.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783934580,0.13057055,54536.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783934791,0.12957055,54536.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783935054,0.001,54535.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783935480,0.002,54535.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783935912,0.001,54535.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783937886,0.002,54535.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783940517,0.001,54535.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783940969,0.12957055,54536.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783941451,0.001,54535.0,54534.0,0.06343]
["bitfinex","BTCUSD",1725783942129,0.001,54535.0,54534.0,0.19179]
["bitfinex","BTCUSD",1725783942368,0.001,54535.0,54534.0,0.70523]
["bitfinex","BTCUSD",1725783942588,0.001,54535.0,54534.0,1.04165]
["bitfinex","BTCUSD",1725783943282,0.02957055,54536.0,54535.0,0.641787]
["bitfinex","BTCUSD",1725783943511,0.02957055,54536.0,54535.0,0.703587]
["bitfinex","BTCUSD",1725783943741,0.02957055,54536.0,54535.0,0.702587]
["bitfinex","BTCUSD",1725783944194,0.02957055,54536.0,54535.0,0.701587]
["bitfinex","BTCUSD",1725783944872,0.03057055,54536.0,54535.0,0.701587]
["bitfinex","BTCUSD",1725783945834,0.03157055,54536.0,54535.0,0.702587]
["bitfinex","BTCUSD",1725783955928,0.03157055,54536.0,54535.0,0.704217]
["bitfinex","BTCUSD",1725783963253,0.05705128,54542.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725783963475,0.128336,54544.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725783963710,0.600709,54543.0,54539.0,0.128347]
["bitfinex","BTCUSD",1725783964388,0.600709,54543.0,54539.0,0.194747]
["bitfinex","BTCUSD",1725783965507,0.1,54542.0,54539.0,0.194747]
["bitfinex","BTCUSD",1725783966111,0.001,54543.0,54539.0,0.194747]
["bitfinex","BTCUSD",1725783966112,0.102,54543.0,54539.0,0.194747]
["bitfinex","BTCUSD",1725783966335,0.102,54543.0,54539.0,0.17500174]
["bitfinex","BTCUSD",1725783966544,0.101,54543.0,54539.0,0.17500174]
["bitfinex","BTCUSD",1725783966797,0.12975405,54543.0,54539.0,0.17500174]
["bitfinex","BTCUSD",1725783967534,0.12875405,54543.0,54539.0,0.17500174]
["bitfinex","BTCUSD",1725783967748,0.001,54542.0,54539.0,0.17800174]
["bitfinex","BTCUSD",1725783967961,0.002,54542.0,54539.0,0.18000174]
["bitfinex","BTCUSD",1725783968182,0.12956905,54543.0,54539.0,0.17500174]
["bitfinex","BTCUSD",1725783968636,0.13156905,54543.0,54539.0,0.18000174]
["bitfinex","BTCUSD",1725783968867,0.13156905,54543.0,54539.0,0.17800174]
["bitfinex","BTCUSD",1725783969058,0.13056905,54543.0,54539.0,0.17500174]
["bitfinex","BTCUSD",1725783969270,0.13056905,54543.0,54539.0,0.17700174]
["bitfinex","BTCUSD",1725783969658,0.12956905,54543.0,54539.0,0.17600174]
["bitfinex","BTCUSD",1725783970067,0.13056905,54543.0,54539.0,0.17800174]
["bitfinex","BTCUSD",1725783971482,0.13056905,54543.0,54539.0,0.17700174]
["bitfinex","BTCUSD",1725783971688,0.13156905,54543.0,54539.0,0.17900174]
["bitfinex","BTCUSD",1725783971897,0.13056905,54543.0,54539.0,0.17700174]
["bitfinex","BTCUSD",1725783972109,0.13056905,54543.0,54539.0,0.17800174]
["bitfinex","BTCUSD",1725783972321,0.12956905,54543.0,54539.0,0.17600174]
["bitfinex","BTCUSD",1725783972523,0.12956905,54543.0,54539.0,0.17500174]
["bitfinex","BTCUSD",1725783972743,0.12956905,54543.0,54539.0,0.17700174]
["bitfinex","BTCUSD",1725783972948,0.12956905,54543.0,54539.0,0.17900174]
["bitfinex","BTCUSD",1725783973173,0.12956905,54543.0,54539.0,0.17700174]
["bitfinex","BTCUSD",1725783973844,0.25790905,54543.0,54539.0,0.0684]
["bitfinex","BTCUSD",1725783974059,0.25790905,54543.0,54539.0,0.0664]
["bitfinex","BTCUSD",1725783974479,0.25890905,54543.0,54539.0,0.196747]
["bitfinex","BTCUSD",1725783974716,0.25990905,54543.0,54539.0,0.198747]
["bitfinex","BTCUSD",1725783974935,0.25790905,54543.0,54539.0,0.194747]
["bitfinex","BTCUSD",1725783975170,0.25790905,54543.0,54539.0,0.196747]
["bitfinex","BTCUSD",1725783975389,0.25790905,54543.0,54539.0,0.198747]
["bitfinex","BTCUSD",1725783979412,0.128341,54542.0,54539.0,0.0704]
["bitfinex","BTCUSD",1725783979706,0.1,54541.0,54539.0,0.0704]
["bitfinex","BTCUSD",1725783980777,0.100815,54541.0,54539.0,0.0684]
["bitfinex","BTCUSD",1725783981017,0.100815,54541.0,54539.0,0.0704]
["bitfinex","BTCUSD",1725783981483,0.100815,54541.0,54539.0,0.002]
["bitfinex","BTCUSD",1725783981709,0.100815,54541.0,54537.0,0.128353]
["bitfinex","BTCUSD",1725783982155,0.100815,54541.0,54539.0,0.002]
["bitfinex","BTCUSD",1725783982390,0.101815,54541.0,54539.0,0.002]
["bitfinex","BTCUSD",1725783982868,0.102815,54541.0,54539.0,0.004]
["bitfinex","BTCUSD",1725783983092,0.101815,54541.0,54539.0,0.002]
["bitfinex","BTCUSD",1725783983647,0.101815,54541.0,54539.0,0.004]
["bitfinex","BTCUSD",1725783983743,0.100815,54541.0,54537.0,0.10437208]
["bitfinex","BTCUSD",1725783984250,0.100815,54541.0,54537.0,0.10637208]
["bitfinex","BTCUSD",1725783984714,0.100815,54541.0,54537.0,0.10437208]
["bitfinex","BTCUSD",1725783984920,0.101815,54541.0,54539.0,0.002]
["bitfinex","BTCUSD",1725783985337,0.102815,54541.0,54539.0,0.002]
["bitfinex","BTCUSD",1725783985579,0.101815,54541.0,54537.0,0.10437208]
["bitfinex","BTCUSD",1725783985795,0.101815,54541.0,54537.0,0.10637208]
["bitfinex","BTCUSD",1725783986254,0.100815,54541.0,54537.0,0.10637208]
["bitfinex","BTCUSD",1725783987316,0.100815,54541.0,54537.0,0.10437208]
["bitfinex","BTCUSD",1725783987539,0.230158,54541.0,54539.0,0.002]
["bitfinex","BTCUSD",1725783987994,0.229158,54541.0,54537.0,0.10437208]
["bitfinex","BTCUSD",1725783988421,0.230158,54541.0,54537.0,0.10637208]
["bitfinex","BTCUSD",1725783989272,0.231158,54541.0,54537.0,0.10637208]
["bitfinex","BTCUSD",1725783989729,0.128346,54540.0,54537.0,0.002]
["bitfinex","BTCUSD",1725783989957,0.1,54539.0,54537.0,0.002]
["bitfinex","BTCUSD",1725783990373,0.1,54539.0,54536.0,0.0619]
["bitfinex","BTCUSD",1725783990589,0.1,54539.0,54537.0,0.002]
["bitfinex","BTCUSD",1725783991318,0.1,54539.0,54536.0,0.0619]
["bitfinex","BTCUSD",1725783991527,0.1,54539.0,54537.0,0.002]
["bitfinex","BTCUSD",1725783991528,0.101,54539.0,54537.0,0.002]
["bitfinex","BTCUSD",1725783991961,0.102,54539.0,54537.0,0.002]
["bitfinex","BTCUSD",1725783992185,0.128355,54536.0,54535.0,0.00163]
["bitfinex","BTCUSD",1725783992401,0.228355,54536.0,54535.0,0.00163]
["bitfinex","BTCUSD",1725783992850,0.25710985,54536.0,54535.0,0.00163]
["bitfinex","BTCUSD",1725783993425,0.25810985,54536.0,54535.0,0.00163]
["bitfinex","BTCUSD",1725783995098,0.25910985,54536.0,54535.0,0.00363]
["bitfinex","BTCUSD",1725783995316,0.24955748,54536.0,54535.0,0.00363]
["bitfinex","BTCUSD",1725783997962,0.27628273,54536.0,54535.0,0.00363]
["bitfinex","BTCUSD",1725783998589,0.30503775,54536.0,54535.0,0.00363]
["bitfinex","BTCUSD",1725783999416,0.17668275,54536.0,54535.0,0.00363]
["bitfinex","BTCUSD",1725784000257,0.14692773,54536.0,54535.0,0.00163]
["bitfinex","BTCUSD",1725784000474,0.14792773,54536.0,54535.0,0.00363]
["bitfinex","BTCUSD",1725784000874,0.04792773,54536.0,54535.0,0.00363]
["bitfinex","BTCUSD",1725784001103,0.04692773,54536.0,54535.0,0.00363]
["bitfinex","BTCUSD",1725784001506,0.04792773,54536.0,54535.0,0.00363]
["bitfinex","BTCUSD",1725784003410,0.07668278,54536.0,54535.0,0.00363]
["bitfinex","BTCUSD",1725784003845,0.07668278,54536.0,54535.0,0.131987]
["bitfinex","BTCUSD",1725784004072,0.07668278,54536.0,54535.0,0.193887]
["bitfinex","BTCUSD",1725784004488,0.07668278,54536.0,54535.0,0.707317]
["bitfinex","BTCUSD",1725784005218,0.07568278,54536.0,54535.0,0.707317]
["bitfinex","BTCUSD",1725784005666,0.07668278,54536.0,54535.0,0.707317]
["bitfinex","BTCUSD",1725784006627,0.04692773,54536.0,54535.0,0.705317]
["bitfinex","BTCUSD",1725784006842,0.04792773,54536.0,54535.0,0.707317]
["bitfinex","BTCUSD",1725784009675,0.07668245,54536.0,54535.0,0.707317]
["bitfinex","BTCUSD",1725784012544,0.07568245,54536.0,54535.0,0.707317]
["bitfinex","BTCUSD",1725784012759,0.07668245,54536.0,54535.0,0.707317]
["bitfinex","BTCUSD",1725784013186,0.07568245,54536.0,54535.0,0.707317]
["bitfinex","BTCUSD",1725784013396,0.07568245,54536.0,54535.0,0.705317]
["bitfinex","BTCUSD",1725784013819,0.07668245,54536.0,54535.0,0.707317]
["bitfinex","BTCUSD",1725784014223,0.07568245,54536.0,54535.0,0.705317]
["bitfinex","BTCUSD",1725784014700,0.07668245,54536.0,54535.0,0.707317]
["bitfinex","BTCUSD",1725784016464,0.04792773,54536.0,54535.0,0.707317]
["bitfinex","BTCUSD",1725784019805,0.07668237,54536.0,54535.0,0.707317]
["bitfinex","BTCUSD",1725784026534,0.04792773,54536.0,54535.0,0.707317]
["bitfinex","BTCUSD",1725784029809,0.07668231,54536.0,54535.0,0.707317]
["bitfinex","BTCUSD",1725784036097,0.07668231,54536.0,54535.0,0.645417]
["bitfinex","BTCUSD",1725784036515,0.04792773,54536.0,54535.0,0.645417]
["bitfinex","BTCUSD",1725784039751,0.07668229,54536.0,54535.0,0.645417]
["bitfinex","BTCUSD",1725784040177,0.07668229,54536.0,54535.0,0.707717]
["bitfinex","BTCUSD",1725784042531,0.338069,54545.0,54537.0,0.256704]
["bitfinex","BTCUSD",1725784042744,0.01920248,54541.0,54537.0,0.256704]
["bitfinex","BTCUSD",1725784043186,0.01920248,54541.0,54539.0,0.128348]
["bitfinex","BTCUSD",1725784044916,0.01920248,54541.0,54539.0,0.130348]
["bitfinex","BTCUSD",1725784045997,0.01920248,54541.0,54539.0,0.132348]
["bitfinex","BTCUSD",1725784049498,0.04795671,54541.0,54539.0,0.132348]
["bitfinex","BTCUSD",1725784053407,0.04877171,54541.0,54539.0,0.132348]
["bitfinex","BTCUSD",1725784056447,0.02001748,54541.0,54539.0,0.132348]
["bitfinex","BTCUSD",1725784059585,0.12001748,54541.0,54539.0,0.132348]
["bitfinex","BTCUSD",1725784059817,0.04877168,54541.0,54539.0,0.132348]
["bitfinex","BTCUSD",1725784061169,0.04877168,54541.0,54540.0,0.128346]
["bitfinex","BTCUSD",1725784063231,0.04977168,54541.0,54540.0,0.131346]
["bitfinex","BTCUSD",1725784066368,0.02101748,54541.0,54540.0,0.131346]
["bitfinex","BTCUSD",1725784067005,0.02101748,54541.0,54540.0,0.003]
["bitfinex","BTCUSD",1725784067217,0.193937,54544.0,54540.0,0.003]
["bitfinex","BTCUSD",1725784067218,0.1,54542.0,54540.0,0.003]
["bitfinex","BTCUSD",1725784067446,0.01920248,54542.0,54540.0,0.003]
["bitfinex","BTCUSD",1725784068595,0.01920248,54542.0,54540.0,0.002]
["bitfinex","BTCUSD",1725784068838,0.02020248,54542.0,54540.0,0.003]
["bitfinex","BTCUSD",1725784069020,0.02020248,54542.0,54540.0,0.001]
["bitfinex","BTCUSD",1725784069498,0.02020248,54542.0,54540.0,0.002]
["bitfinex","BTCUSD",1725784069725,0.04895683,54542.0,54540.0,0.002]
["bitfinex","BTCUSD",1725784069978,0.28335524,54545.0,54540.0,0.002]
["bitfinex","BTCUSD",1725784070210,0.128337,54544.0,54541.0,0.0629]
["bitfinex","BTCUSD",1725784070443,0.995329,54544.0,54541.0,0.0629]
["bitfinex","BTCUSD",1725784070684,0.801906,54543.0,54541.0,0.0629]
["bitfinex","BTCUSD",1725784071345,0.128337,54544.0,54541.0,0.0629]
["bitfinex","BTCUSD",1725784071554,0.791996,54543.0,54541.0,0.0629]
["bitfinex","BTCUSD",1725784071742,0.791996,54543.0,54541.0,0.0659]
["bitfinex","BTCUSD",1725784072211,0.1,54542.0,54541.0,0.0629]
["bitfinex","BTCUSD",1725784072421,0.1,54542.0,54541.0,0.0669]
["bitfinex","BTCUSD",1725784072849,0.02875404,54542.0,54541.0,0.0669]
["bitfinex","BTCUSD",1725784073350,0.02875404,54542.0,54541.0,0.0629]
["bitfinex","BTCUSD",1725784074012,0.02875404,54542.0,54541.0,0.0639]
["bitfinex","BTCUSD",1725784074859,0.02975404,54542.0,54541.0,0.0679]
["bitfinex","BTCUSD",1725784076322,0.001,54542.0,54541.0,0.0679]
["bitfinex","BTCUSD",1725784085532,0.02020248,54542.0,54541.0,0.0679]
["bitfinex","BTCUSD",1725784086590,0.02020248,54542.0,54541.0,0.02439131]
["bitfinex","BTCUSD",1725784087033,0.02020248,54542.0,54541.0,0.005]
["bitfinex","BTCUSD",1725784088638,0.14854348,54542.0,54541.0,0.005]
["bitfinex","BTCUSD",1725784088956,0.24854348,54542.0,54541.0,0.005]
["bitfinex","BTCUSD",1725784089853,0.27729767,54542.0,54541.0,0.005]
["bitfinex","BTCUSD",1725784091914,0.27729767,54542.0,54541.0,0.00663]
["bitfinex","BTCUSD",1725784092912,0.76101767,54542.0,54541.0,0.00663]
["bitfinex","BTCUSD",1725784093809,0.128345,54541.0,54539.0,0.03973083]
["bitfinex","BTCUSD",1725784094046,0.128352,54538.0,54535.0,0.08343]
["bitfinex","BTCUSD",1725784094267,0.1,54537.0,54535.0,0.08343]
["bitfinex","BTCUSD",1725784095760,0.101,54537.0,54535.0,0.08643]
["bitfinex","BTCUSD",1725784096762,0.102,54537.0,54535.0,0.08843]
["bitfinex","BTCUSD",1725784097004,0.102,54537.0,54536.0,0.0638]
["bitfinex","BTCUSD",1725784098118,0.101,54537.0,54536.0,0.0638]
["bitfinex","BTCUSD",1725784098344,0.102,54537.0,54536.0,0.0638]
["bitfinex","BTCUSD",1725784098805,0.101,54537.0,54536.0,0.0638]
["bitfinex","BTCUSD",1725784099026,0.102,54537.0,54536.0,0.0658]
["bitfinex","BTCUSD",1725784099717,0.13075519,54537.0,54536.0,0.0658]
["bitfinex","BTCUSD",1725784105457,0.13075519,54537.0,54536.0,0.03979512]
["bitfinex","BTCUSD",1725784106411,0.102,54537.0,54536.0,0.03979512]
["bitfinex","BTCUSD",1725784110616,0.13075521,54537.0,54536.0,0.03979512]
["bitfinex","BTCUSD",1725784116514,0.102,54537.0,54536.0,0.03979512]
["bitfinex","BTCUSD",1725784119688,0.13075526,54537.0,54536.0,0.04142512]
["bitfinex","BTCUSD",1725784119902,0.13157026,54537.0,54536.0,0.04142512]
["bitfinex","BTCUSD",1725784125264,0.03157026,54537.0,54536.0,0.04142512]
["bitfinex","BTCUSD",1725784126445,0.002815,54537.0,54536.0,0.04142512]
["bitfinex","BTCUSD",1725784129778,0.03157009,54537.0,54536.0,0.04142512]
["bitfinex","BTCUSD",1725784135891,0.03157009,54537.0,54536.0,0.12212512]
["bitfinex","BTCUSD",1725784136573,0.002815,54537.0,54536.0,0.12212512]
["bitfinex","BTCUSD",1725784137702,0.02201748,54537.0,54536.0,0.12212512]
["bitfinex","BTCUSD",1725784140833,0.05077219,54537.0,54536.0,0.12212512]
["bitfinex","BTCUSD",1725784146477,0.02201748,54537.0,54536.0,0.12212512]
["bitfinex","BTCUSD",1725784149713,0.05077233,54537.0,54536.0,0.12212512]
["bitfinex","BTCUSD",1725784151670,0.05077233,54537.0,54536.0,0.08433]
["bitfinex","BTCUSD",1725784151891,0.05077233,54537.0,54536.0,0.00363]
["bitfinex","BTCUSD",1725784155173,0.37107833,54537.0,54529.0,0.1427]
["bitfinex","BTCUSD",1725784155391,0.128359,54535.0,54529.0,0.1427]
["bitfinex","BTCUSD",1725784155604,0.22836,54534.0,54529.0,0.1427]
["bitfinex","BTCUSD",1725784156499,0.22836,54534.0,54529.0,0.1447]
["bitfinex","BTCUSD",1725784156718,0.128362,54533.0,54529.0,0.1447]
["bitfinex","BTCUSD",1725784156925,0.1,54532.0,54529.0,0.1447]
["bitfinex","BTCUSD",1725784157371,0.1,54532.0,54529.0,0.12003321]
["bitfinex","BTCUSD",1725784157594,0.01920248,54531.0,54529.0,0.12003321]
["bitfinex","BTCUSD",1725784157820,0.01920248,54531.0,54529.0,0.11803321]
["bitfinex","BTCUSD",1725784158036,0.001,54534.0,54529.0,0.11803321]
["bitfinex","BTCUSD",1725784158256,0.02020248,54532.0,54529.0,0.11803321]
["bitfinex","BTCUSD",1725784158476,0.001,54532.0,54529.0,0.11803321]
["bitfinex","BTCUSD",1725784158903,0.001,54531.0,54529.0,0.11803321]
["bitfinex","BTCUSD",1725784159337,0.001,54532.0,54529.0,0.11803321]
["bitfinex","BTCUSD",1725784159778,0.02875588,54531.0,54529.0,0.11803321]
["bitfinex","BTCUSD",1725784160461,0.02975588,54531.0,54529.0,0.11803321]
["bitfinex","BTCUSD",1725784161280,0.03075588,54531.0,54529.0,0.11803321]
["bitfinex","BTCUSD",1725784165704,0.05742901,54531.0,54529.0,0.11803321]
["bitfinex","BTCUSD",1725784166349,0.02867313,54531.0,54529.0,0.11803321]
["bitfinex","BTCUSD",1725784166708,0.02767313,54531.0,54529.0,0.11803321]
["bitfinex","BTCUSD",1725784167035,0.02867313,54531.0,54529.0,0.11803321]
["bitfinex","BTCUSD",1725784167212,0.02767313,54531.0,54529.0,0.11803321]
["bitfinex","BTCUSD",1725784167415,0.02867313,54531.0,54529.0,0.11966321]
["bitfinex","BTCUSD",1725784170640,0.02767313,54531.0,54529.0,0.11966321]
["bitfinex","BTCUSD",1725784170841,0.05542909,54531.0,54529.0,0.11966321]
["bitfinex","BTCUSD",1725784170979,0.05642909,54531.0,54529.0,0.11966321]
["bitfinex","BTCUSD",1725784171201,0.05742909,54531.0,54529.0,0.11966321]
["bitfinex","BTCUSD",1725784173776,0.05642909,54531.0,54529.0,0.11966321]
["bitfinex","BTCUSD",1725784174180,0.07563157,54531.0,54529.0,0.11966321]
["bitfinex","BTCUSD",1725784174419,0.07663157,54531.0,54529.0,0.11966321]
["bitfinex","BTCUSD",1725784175227,0.07663157,54531.0,54530.0,0.0666]
["bitfinex","BTCUSD",1725784176402,0.04687561,54531.0,54530.0,0.0666]
["bitfinex","BTCUSD",1725784177119,0.04787561,54531.0,54530.0,0.0666]
["bitfinex","BTCUSD",1725784177326,0.04787561,54531.0,54530.0,0.1425]
["bitfinex","BTCUSD",1725784178130,0.04687561,54531.0,54530.0,0.1425]
["bitfinex","BTCUSD",1725784178341,0.04587561,54531.0,54530.0,0.1425]
["bitfinex","BTCUSD",1725784178563,0.04687561,54531.0,54530.0,0.1425]
["bitfinex","BTCUSD",1725784179904,0.07563139,54531.0,54530.0,0.1425]
["bitfinex","BTCUSD",1725784180133,0.07663139,54531.0,54530.0,0.1425]
["bitfinex","BTCUSD",1725784186473,0.04787561,54531.0,54530.0,0.1425]
["bitfinex","BTCUSD",1725784192443,0.04787561,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784192699,0.07663144,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784193166,0.07563144,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784193379,0.07463144,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784193606,0.17563144,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784193820,0.17663144,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784196257,0.14787561,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784198010,0.14687561,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784198441,0.14787561,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784198666,0.14687561,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784198894,0.14787561,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784199252,0.14687561,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784199471,0.27524261,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784199675,0.30499875,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784201945,0.30399875,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784202153,0.30299875,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784202401,0.30399875,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784202617,0.30499875,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784202814,0.30399875,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784203033,0.30499875,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784203265,0.28553139,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784203490,0.15716439,54531.0,54530.0,0.0609]
["bitfinex","BTCUSD",1725784203727,0.18553139,54531.0,54530.0,0.1377]
["bitfinex","BTCUSD",1725784203966,0.15716439,54531.0,54530.0,0.1377]
["bitfinex","BTCUSD",1725784204421,0.15616439,54531.0,54530.0,0.1377]
["bitfinex","BTCUSD",1725784205079,0.15516439,54531.0,54530.0,0.1377]
["bitfinex","BTCUSD",1725784205296,0.15616439,54531.0,54530.0,0.1377]
["bitfinex","BTCUSD",1725784205512,0.15716439,54531.0,54530.0,0.1377]
["bitfinex","BTCUSD",1725784205711,0.15616439,54531.0,54530.0,0.1377]
["bitfinex","BTCUSD",1725784206131,0.15716439,54531.0,54530.0,0.1377]
["bitfinex","BTCUSD",1725784206378,0.12840825,54531.0,54530.0,0.1377]
["bitfinex","BTCUSD",1725784207705,0.02840825,54531.0,54530.0,0.1377]
["bitfinex","BTCUSD",1725784209848,0.05716396,54531.0,54530.0,0.1377]
["bitfinex","BTCUSD",1725784210346,0.05716396,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784211262,0.05516396,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784211680,0.05716396,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784212559,0.05616396,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784212789,0.05716396,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784213013,0.05616396,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784214365,0.05716396,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784216486,0.02840825,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784219681,0.05716419,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725784221042,0.05716419,54531.0,54529.0,0.010397]
["bitfinex","BTCUSD",1725784223561,0.05716419,54531.0,54530.0,0.0616]
["bitfinex","BTCUSD",1725784224481,0.05616419,54531.0,54530.0,0.141]
["bitfinex","BTCUSD",1725784224724,0.04795842,54531.0,54530.0,0.1896674]
["bitfinex","BTCUSD",1725784224952,0.04795842,54531.0,54530.0,0.6069831]
["bitfinex","BTCUSD",1725784224953,0.02975594,54531.0,54530.0,0.6069831]
["bitfinex","BTCUSD",1725784225185,0.03075594,54531.0,54530.0,0.71726425]
["bitfinex","BTCUSD",1725784225413,0.03075594,54531.0,54530.0,0.2823258]
["bitfinex","BTCUSD",1725784225859,0.02975594,54531.0,54530.0,0.2823258]
["bitfinex","BTCUSD",1725784226088,0.03075594,54531.0,54530.0,0.2823258]
["bitfinex","BTCUSD",1725784226323,0.01920248,54540.0,54530.0,0.2823258]
["bitfinex","BTCUSD",1725784226324,0.000815,54555.0,54537.0,0.002]
["bitfinex","BTCUSD",1725784226544,0.000815,54555.0,54539.0,0.1436]
["bitfinex","BTCUSD",1725784226820,0.129126,54555.0,54541.0,0.0804]
["bitfinex","BTCUSD",1725784227048,0.02796222,54555.0,54544.0,0.0804]
["bitfinex","BTCUSD",1725784227305,0.15627322,54555.0,54545.0,0.06686607]
["bitfinex","BTCUSD",1725784227990,0.28458422,54555.0,54545.0,0.06686607]
["bitfinex","BTCUSD",1725784228244,0.128318,54552.0,54545.0,0.06686607]
["bitfinex","BTCUSD",1725784228483,0.12832,54551.0,54545.0,0.0632]
["bitfinex","BTCUSD",1725784228723,0.1,54551.0,54545.0,0.0632]
["bitfinex","BTCUSD",1725784228961,0.1,54552.0,54545.0,0.0632]
["bitfinex","BTCUSD",1725784229180,0.228318,54552.0,54545.0,0.0672]
["bitfinex","BTCUSD",1725784229466,0.228318,54552.0,54545.0,0.0632]
["bitfinex","BTCUSD",1725784230323,0.228318,54552.0,54545.0,0.0722]
["bitfinex","BTCUSD",1725784230534,0.02874655,54551.0,54545.0,0.0732]
["bitfinex","BTCUSD",1725784231231,0.02874655,54551.0,54545.0,0.0722]
["bitfinex","BTCUSD",1725784231592,0.02874655,54551.0,54545.0,0.0782]
["bitfinex","BTCUSD",1725784231773,0.02874655,54551.0,54545.0,0.0692]
["bitfinex","BTCUSD",1725784231978,0.02874655,54551.0,54545.0,0.0632]
["bitfinex","BTCUSD",1725784232201,0.02874655,54551.0,54545.0,0.0702]
["bitfinex","BTCUSD",1725784232419,0.02874655,54551.0,54545.0,0.0792]
["bitfinex","BTCUSD",1725784232420,0.15806755,54551.0,54545.0,0.0792]
["bitfinex","BTCUSD",1725784232637,0.1,54550.0,54545.0,0.0792]
["bitfinex","BTCUSD",1725784233065,0.1,54550.0,54545.0,0.0702]
["bitfinex","BTCUSD",1725784233309,0.1,54550.0,54545.0,0.0812]
["bitfinex","BTCUSD",1725784233517,0.1,54550.0,54545.0,0.0702]
["bitfinex","BTCUSD",1725784233726,0.1,54550.0,54545.0,0.0632]
["bitfinex","BTCUSD",1725784233934,0.1,54550.0,54545.0,0.0712]
["bitfinex","BTCUSD",1725784233935,0.101,54550.0,54545.0,0.0712]
["bitfinex","BTCUSD",1725784234773,0.229322,54550.0,54545.0,0.0712]
["bitfinex","BTCUSD",1725784235632,0.230322,54550.0,54545.0,0.0832]
["bitfinex","BTCUSD",1725784237053,0.230322,54550.0,54545.0,0.0752]
["bitfinex","BTCUSD",1725784237054,0.229322,54550.0,54545.0,0.0752]
["bitfinex","BTCUSD",1725784237481,0.229322,54550.0,54545.0,0.0722]
["bitfinex","BTCUSD",1725784238147,0.230137,54550.0,54545.0,0.0722]
["bitfinex","BTCUSD",1725784238991,0.231137,54550.0,54545.0,0.0852]
["bitfinex","BTCUSD",1725784239871,0.02874701,54549.0,54545.0,0.0852]
["bitfinex","BTCUSD",1725784240817,0.02874701,54549.0,54546.0,0.0639]
["bitfinex","BTCUSD",1725784241256,0.02974701,54549.0,54547.0,0.1417]
["bitfinex","BTCUSD",1725784241694,0.02874701,54549.0,54547.0,0.1417]
["bitfinex","BTCUSD",1725784241910,0.04794949,54549.0,54547.0,0.1417]
["bitfinex","BTCUSD",1725784242349,0.04894949,54549.0,54547.0,0.1417]
["bitfinex","BTCUSD",1725784242569,0.04794949,54549.0,54547.0,0.1417]
["bitfinex","BTCUSD",1725784243010,0.04994949,54549.0,54547.0,0.1547]
["bitfinex","BTCUSD",1725784243446,0.04894949,54549.0,54547.0,0.1547]
["bitfinex","BTCUSD",1725784243867,0.04994949,54549.0,54547.0,0.1667]
["bitfinex","BTCUSD",1725784244349,0.04894949,54549.0,54547.0,0.1547]
["bitfinex","BTCUSD",1725784244793,0.04994949,54549.0,54547.0,0.1667]
["bitfinex","BTCUSD",1725784244989,0.04894949,54549.0,54547.0,0.1537]
["bitfinex","BTCUSD",1725784245424,0.04894949,54549.0,54547.0,0.1667]
["bitfinex","BTCUSD",1725784245425,0.07690164,54549.0,54547.0,0.1667]
["bitfinex","BTCUSD",1725784246330,0.04815463,54549.0,54547.0,0.1667]
["bitfinex","BTCUSD",1725784249176,0.04715463,54549.0,54547.0,0.1537]
["bitfinex","BTCUSD",1725784249607,0.04715463,54549.0,54547.0,0.1547]
["bitfinex","BTCUSD",1725784249821,0.0759012,54549.0,54547.0,0.1547]
["bitfinex","BTCUSD",1725784250029,0.0769012,54549.0,54547.0,0.1667]
["bitfinex","BTCUSD",1725784253139,0.0769012,54549.0,54547.0,0.1028]
["bitfinex","BTCUSD",1725784253358,0.0769012,54549.0,54548.0,0.0654]
["bitfinex","BTCUSD",1725784254892,0.0759012,54549.0,54548.0,0.0654]
["bitfinex","BTCUSD",1725784255960,0.0749012,54549.0,54548.0,0.0654]
["bitfinex","BTCUSD",1725784256174,0.0759012,54549.0,54548.0,0.0904]
["bitfinex","BTCUSD",1725784256392,0.04815463,54549.0,54548.0,0.0904]
["bitfinex","BTCUSD",1725784259668,0.07690097,54549.0,54548.0,0.0904]
["bitfinex","BTCUSD",1725784260806,0.20522497,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784261026,0.71852297,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784261271,0.81852297,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784261995,0.87852297,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784262434,0.87933797,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784262677,0.62268897,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784263378,0.87933797,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784263627,0.62268897,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784264549,0.87933797,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784264772,0.62268897,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784265839,0.87933797,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784266066,0.62268897,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784266496,0.87933797,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784267200,0.62268897,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784268416,0.87933797,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784269362,0.81933797,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784270008,0.56268897,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784271300,0.81933797,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784271516,0.56268897,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784271743,0.81933797,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784275346,0.79059163,54549.0,54548.0,0.025]
["bitfinex","BTCUSD",1725784276042,0.79059163,54549.0,54548.0,0.00529732]
["bitfinex","BTCUSD",1725784278587,0.81933958,54549.0,54548.0,0.00529732]
["bitfinex","BTCUSD",1725784279063,0.79059163,54549.0,54548.0,0.00529732]
["bitfinex","BTCUSD",1725784279326,0.85479163,54549.0,54548.0,0.00529732]
["bitfinex","BTCUSD",1725784279602,0.0642,54546.0,54531.0,0.4912133]
["bitfinex","BTCUSD",1725784279835,0.17400808,54543.0,54531.0,0.1369]
["bitfinex","BTCUSD",1725784280097,0.128364,54532.0,54531.0,0.1369]
["bitfinex","BTCUSD",1725784280345,0.228364,54532.0,54531.0,0.1369]
["bitfinex","BTCUSD",1725784280864,0.228364,54532.0,54529.0,0.010397]
["bitfinex","BTCUSD",1725784280865,0.128369,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784281330,0.228369,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784282743,0.25712291,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784283478,0.25812291,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784284141,0.25912291,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784284358,0.25712291,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784285724,0.12975391,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784285945,0.12875391,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784286163,0.12975391,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784286401,0.13075391,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784287012,0.13175391,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784289933,0.03175391,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784290622,0.03075391,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784290830,0.03175391,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784291102,0.02975391,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784292890,0.03075391,54530.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784294508,0.21391479,54534.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784294745,0.128365,54532.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784295657,0.02695785,54534.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784295872,0.14756748,54532.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784296318,0.14856748,54532.0,54529.0,0.073297]
["bitfinex","BTCUSD",1725784296564,0.1,54531.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784296992,0.1,54531.0,54529.0,0.073297]
["bitfinex","BTCUSD",1725784297216,0.1,54531.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784297437,0.02120248,54532.0,54529.0,0.073297]
["bitfinex","BTCUSD",1725784297904,0.02120248,54532.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784298326,0.14856748,54532.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784298545,0.1,54531.0,54529.0,0.072297]
["bitfinex","BTCUSD",1725784298839,0.101,54531.0,54529.0,0.074297]
["bitfinex","BTCUSD",1725784299108,0.101,54531.0,54529.0,0.075297]
["bitfinex","BTCUSD",1725784299329,0.101,54531.0,54529.0,0.073297]
["bitfinex","BTCUSD",1725784299542,0.101,54531.0,54529.0,0.075297]
["bitfinex","BTCUSD",1725784299767,0.001,54531.0,54530.0,0.0769]
["bitfinex","BTCUSD",1725784299997,0.001,54531.0,54530.0,0.1382]
["bitfinex","BTCUSD",1725784300447,0.002,54531.0,54530.0,0.1382]
["bitfinex","BTCUSD",1725784300896,0.001,54531.0,54530.0,0.1382]
["bitfinex","BTCUSD",1725784301823,0.01920248,54532.0,54530.0,0.1382]
["bitfinex","BTCUSD",1725784302042,0.001,54531.0,54530.0,0.1392]
["bitfinex","BTCUSD",1725784302515,0.002,54531.0,54530.0,0.1402]
["bitfinex","BTCUSD",1725784302755,0.01920248,54532.0,54530.0,0.1382]
["bitfinex","BTCUSD",1725784302971,0.02020248,54532.0,54530.0,0.1392]
["bitfinex","BTCUSD",1725784303194,0.02120248,54532.0,54530.0,0.1402]
["bitfinex","BTCUSD",1725784303419,0.02020248,54532.0,54530.0,0.1392]
["bitfinex","BTCUSD",1725784303652,0.01920248,54532.0,54530.0,0.1382]
["bitfinex","BTCUSD",1725784303877,0.001,54531.0,54530.0,0.1392]
["bitfinex","BTCUSD",1725784304125,0.01920248,54532.0,54530.0,0.1382]
["bitfinex","BTCUSD",1725784304351,0.02020248,54532.0,54530.0,0.1392]
["bitfinex","BTCUSD",1725784305015,0.001,54531.0,54530.0,0.1402]
["bitfinex","BTCUSD",1725784305455,0.02020248,54532.0,54530.0,0.1392]
["bitfinex","BTCUSD",1725784305918,0.02120248,54532.0,54530.0,0.1402]
["bitfinex","BTCUSD",1725784306128,0.02020248,54532.0,54530.0,0.1392]
["bitfinex","BTCUSD",1725784306345,0.01920248,54532.0,54530.0,0.1382]
["bitfinex","BTCUSD",1725784306627,0.02020248,54532.0,54530.0,0.1392]
["bitfinex","BTCUSD",1725784306845,0.001,54531.0,54530.0,0.1383]
["bitfinex","BTCUSD",1725784307059,0.001,54531.0,54530.0,0.1393]
["bitfinex","BTCUSD",1725784307814,0.001,54531.0,54530.0,0.1383]
["bitfinex","BTCUSD",1725784308010,0.01920248,54532.0,54530.0,0.1373]
["bitfinex","BTCUSD",1725784308484,0.02020248,54532.0,54530.0,0.1383]
["bitfinex","BTCUSD",1725784308708,0.001,54531.0,54530.0,0.1393]
["bitfinex","BTCUSD",1725784309798,0.001,54531.0,54530.0,0.1383]
["bitfinex","BTCUSD",1725784310026,0.002,54531.0,54530.0,0.1393]
["bitfinex","BTCUSD",1725784310234,0.001,54531.0,54530.0,0.1383]
["bitfinex","BTCUSD",1725784310460,0.001,54531.0,54530.0,0.1393]
["bitfinex","BTCUSD",1725784310688,0.001,54531.0,54530.0,0.1383]
["bitfinex","BTCUSD",1725784311526,0.002,54531.0,54530.0,0.1393]
["bitfinex","BTCUSD",1725784311745,0.01920248,54532.0,54530.0,0.1373]
["bitfinex","BTCUSD",1725784311973,0.001,54531.0,54530.0,0.1383]
["bitfinex","BTCUSD",1725784312214,0.002,54531.0,54530.0,0.1393]
["bitfinex","BTCUSD",1725784312943,0.001,54531.0,54530.0,0.1383]
["bitfinex","BTCUSD",1725784313170,0.001,54531.0,54530.0,0.1393]
["bitfinex","BTCUSD",1725784314585,0.001,54531.0,54530.0,0.1383]
["bitfinex","BTCUSD",1725784315053,0.002,54531.0,54530.0,0.1393]
["bitfinex","BTCUSD",1725784315530,0.002,54531.0,54530.0,0.1623]
["bitfinex","BTCUSD",1725784315784,0.002,54531.0,54530.0,0.1723]
["bitfinex","BTCUSD",1725784316682,0.002,54531.0,54530.0,0.1743]
["bitfinex","BTCUSD",1725784318317,0.002,54531.0,54530.0,0.1723]
["bitfinex","BTCUSD",1725784319000,0.002,54531.0,54530.0,0.1623]
["bitfinex","BTCUSD",1725784319976,0.002,54531.0,54530.0,0.17596695]
["bitfinex","BTCUSD",1725784321359,0.002,54531.0,54530.0,0.17959895]
["bitfinex","BTCUSD",1725784323225,0.002,54531.0,54530.0,0.19959895]
["bitfinex","BTCUSD",1725784323713,0.002,54531.0,54530.0,0.28213903]
["bitfinex","BTCUSD",1725784323937,0.002,54531.0,54530.0,0.71691623]
["bitfinex","BTCUSD",1725784324172,0.002,54531.0,54530.0,0.60686278]
["bitfinex","BTCUSD",1725784324389,0.000816,54534.0,54533.0,0.012]
["bitfinex","BTCUSD",1725784324630,0.000816,54534.0,54533.0,0.67093044]
["bitfinex","BTCUSD",1725784324890,0.000816,54534.0,54533.0,0.26166661]
["bitfinex","BTCUSD",1725784325342,0.000816,54534.0,54533.0,0.17906656]
["bitfinex","BTCUSD",1725784325556,0.000816,54534.0,54533.0,0.23513032]
["bitfinex","BTCUSD",1725784325793,0.001816,54534.0,54533.0,0.23513032]
["bitfinex","BTCUSD",1725784326479,0.001816,54534.0,54533.0,0.18006656]
["bitfinex","BTCUSD",1725784327053,0.001816,54534.0,54533.0,0.19406656]
["bitfinex","BTCUSD",1725784333661,0.79699119,54591.0,54533.0,0.19406656]
["bitfinex","BTCUSD",1725784333888,0.79699119,54591.0,54535.0,0.0601]
["bitfinex","BTCUSD",1725784333889,0.128335,54545.0,54535.0,0.0601]
["bitfinex","BTCUSD",1725784334112,0.128335,54545.0,54537.0,0.0601]
["bitfinex","BTCUSD",1725784334324,0.128335,54545.0,54538.0,0.00366657]
["bitfinex","BTCUSD",1725784335274,0.129335,54545.0,54539.0,0.0601]
["bitfinex","BTCUSD",1725784335504,0.128335,54545.0,54539.0,0.0601]
["bitfinex","BTCUSD",1725784335983,0.1,54544.0,54539.0,0.0601]
["bitfinex","BTCUSD",1725784336451,0.1,54544.0,54540.0,0.0786]
["bitfinex","BTCUSD",1725784336690,0.229334,54545.0,54540.0,0.0786]
["bitfinex","BTCUSD",1725784337113,0.228334,54545.0,54540.0,0.0786]
["bitfinex","BTCUSD",1725784337570,0.229334,54545.0,54540.0,0.0786]
["bitfinex","BTCUSD",1725784337793,0.228334,54545.0,54540.0,0.0786]
["bitfinex","BTCUSD",1725784337999,0.229334,54545.0,54540.0,0.0926]
["bitfinex","BTCUSD",1725784338208,0.230334,54545.0,54540.0,0.0926]
["bitfinex","BTCUSD",1725784338635,0.229334,54545.0,54540.0,0.0926]
["bitfinex","BTCUSD",1725784338901,0.228334,54545.0,54540.0,0.0916]
["bitfinex","BTCUSD",1725784339110,0.230334,54545.0,54540.0,0.1056]
["bitfinex","BTCUSD",1725784340218,0.229334,54545.0,54540.0,0.0926]
["bitfinex","BTCUSD",1725784340636,0.230334,54545.0,54540.0,0.028]
["bitfinex","BTCUSD",1725784341265,0.102,54545.0,54540.0,0.028]
["bitfinex","BTCUSD",1725784343057,0.102,54545.0,54541.0,0.06376658]
["bitfinex","BTCUSD",1725784343270,0.102,54545.0,54543.0,0.0601]
["bitfinex","BTCUSD",1725784343271,0.002,54545.0,54543.0,0.0601]
["bitfinex","BTCUSD",1725784343484,0.002,54545.0,54544.0,0.00366633]
["bitfinex","BTCUSD",1725784343698,0.002,54545.0,54544.0,0.06376633]
["bitfinex","BTCUSD",1725784343908,0.05614236,54547.0,54544.0,0.06376633]
["bitfinex","BTCUSD",1725784344355,0.002,54545.0,54544.0,0.06376633]
["bitfinex","BTCUSD",1725784344788,0.001,54545.0,54544.0,0.06376633]
["bitfinex","BTCUSD",1725784344997,0.001,54545.0,54544.0,0.07776633]
["bitfinex","BTCUSD",1725784344998,0.000815,54545.0,54544.0,0.07776633]
["bitfinex","BTCUSD",1725784345216,0.000815,54545.0,54544.0,0.07576633]
["bitfinex","BTCUSD",1725784346134,0.000815,54545.0,54544.0,0.08976633]
["bitfinex","BTCUSD",1725784346564,0.000815,54545.0,54544.0,0.0741]
["bitfinex","BTCUSD",1725784347455,0.001815,54545.0,54544.0,0.0741]
["bitfinex","BTCUSD",1725784347678,0.001815,54545.0,54544.0,0.0881]
["bitfinex","BTCUSD",1725784347889,0.002815,54545.0,54544.0,0.0881]
["bitfinex","BTCUSD",1725784350028,0.02949178,54545.0,54544.0,0.0881]
["bitfinex","BTCUSD",1725784367658,0.02949178,54545.0,54544.0,0.028]
["bitfinex","BTCUSD",1725784367659,0.67116178,54545.0,54544.0,0.028]
["bitfinex","BTCUSD",1725784367898,0.83486178,54545.0,54544.0,0.028]
["bitfinex","BTCUSD",1725784368627,0.83486178,54545.0,54544.0,0.02963]
["bitfinex","BTCUSD",1725784369084,0.77116178,54545.0,54544.0,0.02963]
["bitfinex","BTCUSD",1725784370593,0.77116178,54545.0,54544.0,0.01285315]
["bitfinex","BTCUSD",1725784380268,0.77316178,54545.0,54544.0,0.01285315]
["bitfinex","BTCUSD",1725784382787,1.17332978,54545.0,54544.0,0.01285315]
["bitfinex","BTCUSD",1725784383179,1.20207715,54545.0,54544.0,0.01285315]
["bitfinex","BTCUSD",1725784384046,1.20107715,54545.0,54544.0,0.00163]
["bitfinex","BTCUSD",1725784384242,1.20007715,54545.0,54544.0,0.00163]
["bitfinex","BTCUSD",1725784384874,1.20107715,54545.0,54544.0,0.01163]
["bitfinex","BTCUSD",1725784385308,1.20007715,54545.0,54544.0,0.00163]
["bitfinex","BTCUSD",1725784385509,1.20007715,54545.0,54544.0,0.01163]
["bitfinex","BTCUSD",1725784385510,1.20107715,54545.0,54544.0,0.01163]
["bitfinex","BTCUSD",1725784385728,1.20207715,54545.0,54544.0,0.01363]
["bitfinex","BTCUSD",1725784386149,1.20107715,54545.0,54544.0,0.01163]
["bitfinex","BTCUSD",1725784386595,1.20207715,54545.0,54544.0,0.01263]
["bitfinex","BTCUSD",1725784388762,0.56040715,54545.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725784388984,0.964604,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725784389197,1.064604,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725784389625,1.08380648,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725784390500,1.08380648,54541.0,54540.0,0.00363]
["bitfinex","BTCUSD",1725784391134,1.08480648,54541.0,54540.0,0.00763]
["bitfinex","BTCUSD",1725784392017,1.08380648,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725784392237,1.08380648,54541.0,54540.0,0.00263]
["bitfinex","BTCUSD",1725784392238,1.08480648,54541.0,54540.0,0.00263]
["bitfinex","BTCUSD",1725784392676,1.08380648,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725784392881,1.08480648,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725784393311,1.11355708,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725784394219,1.11255708,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725784394423,1.11255708,54541.0,54540.0,0.00563]
["bitfinex","BTCUSD",1725784394651,1.11355708,54541.0,54540.0,0.00563]
["bitfinex","BTCUSD",1725784397918,1.11255708,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725784398130,1.11255708,54541.0,54540.0,0.00363]
["bitfinex","BTCUSD",1725784398804,1.11455708,54541.0,54540.0,0.00363]
["bitfinex","BTCUSD",1725784399044,1.11455708,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725784399292,1.11255708,54541.0,54540.0,0.00563]
["bitfinex","BTCUSD",1725784399513,1.11255708,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784400512,1.11255708,54541.0,54540.0,0.00263]
["bitfinex","BTCUSD",1725784400948,1.11255708,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784402529,1.04635708,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784402998,1.04835708,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784403225,1.04835708,54541.0,54540.0,0.00563]
["bitfinex","BTCUSD",1725784403674,1.04835708,54541.0,54540.0,0.06673]
["bitfinex","BTCUSD",1725784404084,1.04935708,54541.0,54540.0,0.07073]
["bitfinex","BTCUSD",1725784404300,1.04835708,54541.0,54540.0,0.06673]
["bitfinex","BTCUSD",1725784404749,1.04935708,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784404951,1.04835708,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725784405162,1.04835708,54541.0,54540.0,0.00263]
["bitfinex","BTCUSD",1725784405373,1.04935708,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784405805,1.04935708,54541.0,54540.0,0.00563]
["bitfinex","BTCUSD",1725784406008,1.04935708,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784406660,1.04835708,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725784406960,1.04835708,54541.0,54540.0,0.00263]
["bitfinex","BTCUSD",1725784407175,1.04935708,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784407392,1.04935708,54541.0,54540.0,0.00263]
["bitfinex","BTCUSD",1725784408283,1.05035708,54541.0,54540.0,0.00563]
["bitfinex","BTCUSD",1725784408715,1.05035708,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784412638,1.02160648,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784413055,1.02160648,54541.0,54540.0,0.00563]
["bitfinex","BTCUSD",1725784413511,1.02160648,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784413730,1.01960648,54541.0,54540.0,0.00263]
["bitfinex","BTCUSD",1725784413943,1.02060648,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784414159,1.04935616,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784416418,1.04735616,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784416631,1.04935616,54541.0,54540.0,0.00663]
["bitfinex","BTCUSD",1725784416865,0.79066916,54541.0,54540.0,0.06813]
["bitfinex","BTCUSD",1725784417072,0.79066916,54541.0,54540.0,0.14783]
["bitfinex","BTCUSD",1725784423638,0.76191948,54541.0,54540.0,0.14783]
["bitfinex","BTCUSD",1725784423884,0.7906694,54541.0,54540.0,0.14783]
["bitfinex","BTCUSD",1725784424318,0.1489524,54541.0,54540.0,0.14783]
["bitfinex","BTCUSD",1725784424524,0.0489524,54541.0,54540.0,0.14783]
["bitfinex","BTCUSD",1725784424749,0.1489524,54541.0,54540.0,0.14783]
["bitfinex","BTCUSD",1725784424963,0.1489524,54541.0,54540.0,0.17083]
["bitfinex","BTCUSD",1725784425175,0.1489524,54541.0,54540.0,0.16983]
["bitfinex","BTCUSD",1725784425594,0.1499524,54541.0,54540.0,0.17083]
["bitfinex","BTCUSD",1725784426038,0.0499524,54541.0,54540.0,0.17083]
["bitfinex","BTCUSD",1725784426263,0.12120248,54541.0,54540.0,0.17083]
["bitfinex","BTCUSD",1725784426489,0.12020248,54541.0,54540.0,0.16683]
["bitfinex","BTCUSD",1725784426684,0.12120248,54541.0,54540.0,0.17583]
["bitfinex","BTCUSD",1725784426896,0.12020248,54541.0,54540.0,0.17483]
["bitfinex","BTCUSD",1725784427106,0.11920248,54541.0,54540.0,0.16583]
["bitfinex","BTCUSD",1725784427311,0.02120248,54541.0,54540.0,0.18183]
["bitfinex","BTCUSD",1725784433189,0.1,54542.0,54541.0,0.0659]
["bitfinex","BTCUSD",1725784433394,0.1,54542.0,54541.0,0.0889]
["bitfinex","BTCUSD",1725784434450,0.101,54542.0,54541.0,0.0999]
["bitfinex","BTCUSD",1725784434661,0.102,54542.0,54541.0,0.1049]
["bitfinex","BTCUSD",1725784437219,0.102,54542.0,54541.0,0.1832]
["bitfinex","BTCUSD",1725784441636,0.230341,54542.0,54541.0,0.1832]
["bitfinex","BTCUSD",1725784441865,0.102,54542.0,54541.0,0.1832]
["bitfinex","BTCUSD",1725784443200,0.002,54542.0,54541.0,0.1832]
["bitfinex","BTCUSD",1725784452553,0.002,54542.0,54541.0,0.2132]
["bitfinex","BTCUSD",1725784453010,0.002,54542.0,54541.0,0.59823]
["bitfinex","BTCUSD",1725784453248,0.002,54542.0,54541.0,1.52247376]
["bitfinex","BTCUSD",1725784453723,0.000815,54544.0,54543.0,1.16352826]
["bitfinex","BTCUSD",1725784453945,0.000815,54544.0,54543.0,1.59373166]
["bitfinex","BTCUSD",1725784454587,0.000815,54544.0,54543.0,1.47446772]
["bitfinex","BTCUSD",1725784454789,0.000815,54544.0,54543.0,1.13563446]
["bitfinex","BTCUSD",1725784455006,0.002815,54544.0,54543.0,1.12015349]
["bitfinex","BTCUSD",1725784456563,0.002815,54544.0,54543.0,1.09262187]
["bitfinex","BTCUSD",1725784456788,0.002815,54544.0,54543.0,0.69760487]
["bitfinex","BTCUSD",1725784457021,0.002815,54544.0,54543.0,0.165]
["bitfinex","BTCUSD",1725784457245,0.131151,54544.0,54543.0,0.0926]
["bitfinex","BTCUSD",1725784457468,0.002815,54544.0,54543.0,0.0926]
["bitfinex","BTCUSD",1725784457700,0.131151,54544.0,54543.0,0.0926]
["bitfinex","BTCUSD",1725784458867,0.131151,54544.0,54543.0,0.0826]
["bitfinex","BTCUSD",1725784459088,0.387824,54544.0,54543.0,0.0826]
["bitfinex","BTCUSD",1725784459311,0.131151,54544.0,54543.0,0.1056]
["bitfinex","BTCUSD",1725784459770,0.387824,54544.0,54543.0,0.1056]
["bitfinex","BTCUSD",1725784460229,0.387824,54544.0,54543.0,0.041]
["bitfinex","BTCUSD",1725784462734,0.644497,54544.0,54543.0,0.041]
["bitfinex","BTCUSD",1725784462986,0.744497,54544.0,54543.0,0.018]
["bitfinex","BTCUSD",1725784466212,0.77324264,54544.0,54543.0,0.018]
["bitfinex","BTCUSD",1725784470017,1.02991564,54544.0,54543.0,0.018]
["bitfinex","BTCUSD",1725784470657,1.00117,54544.0,54543.0,0.018]
["bitfinex","BTCUSD",1725784474017,1.02991638,54544.0,54543.0,0.018]
["bitfinex","BTCUSD",1725784476474,1.00117,54544.0,54543.0,0.018]
["bitfinex","BTCUSD",1725784477760,1.00117,54544.0,54543.0,0.0821]
["bitfinex","BTCUSD",1725784482962,1.0299161,54544.0,54543.0,0.0821]
["bitfinex","BTCUSD",1725784487408,1.00117,54544.0,54543.0,0.0821]
["bitfinex","BTCUSD",1725784488488,0.744497,54544.0,54543.0,0.0821]
["bitfinex","BTCUSD",1725784492241,0.77324292,54544.0,54543.0,0.0821]
["bitfinex","BTCUSD",1725784496486,0.744497,54544.0,54543.0,0.0821]
["bitfinex","BTCUSD",1725784499763,0.77324287,54544.0,54543.0,0.0821]
["bitfinex","BTCUSD",1725784500466,0.13156087,54544.0,54543.0,0.1051]
["bitfinex","BTCUSD",1725784500910,0.102815,54544.0,54543.0,0.1051]
["bitfinex","BTCUSD",1725784502207,0.002815,54544.0,54543.0,0.1051]
["bitfinex","BTCUSD",1725784502678,0.131151,54544.0,54543.0,0.1051]
["bitfinex","BTCUSD",1725784502907,0.231151,54544.0,54543.0,0.1051]
["bitfinex","BTCUSD",1725784503589,0.102815,54544.0,54543.0,0.1051]
["bitfinex","BTCUSD",1725784504888,0.744497,54544.0,54543.0,0.018]
["bitfinex","BTCUSD",1725784505327,0.51656905,54544.0,54543.0,0.1625]
["bitfinex","BTCUSD",1725784506282,0.51656905,54544.0,54543.0,0.1855]
["bitfinex","BTCUSD",1725784506510,0.487824,54544.0,54543.0,0.1855]
["bitfinex","BTCUSD",1725784508450,0.08141748,54552.0,54543.0,0.1855]
["bitfinex","BTCUSD",1725784508676,0.08141748,54552.0,54544.0,0.023]
["bitfinex","BTCUSD",1725784508677,0.256668,54545.0,54544.0,0.023]
["bitfinex","BTCUSD",1725784509549,0.64167,54545.0,54544.0,0.023]
["bitfinex","BTCUSD",1725784510431,0.74167,54545.0,54544.0,0.023]
["bitfinex","BTCUSD",1725784511718,0.74267,54545.0,54544.0,0.03]
["bitfinex","BTCUSD",1725784511948,0.74367,54545.0,54544.0,0.044]
["bitfinex","BTCUSD",1725784512191,0.487002,54545.0,54544.0,0.1043]
["bitfinex","BTCUSD",1725784512407,0.230334,54545.0,54544.0,0.1043]
["bitfinex","BTCUSD",1725784513773,0.102,54545.0,54544.0,0.1043]
["bitfinex","BTCUSD",1725784514216,0.0292901,54545.0,54544.0,0.1043]
["bitfinex","BTCUSD",1725784514911,0.002,54545.0,54544.0,0.1043]
["bitfinex","BTCUSD",1725784515135,0.002815,54545.0,54544.0,0.1867]
["bitfinex","BTCUSD",1725784515583,0.002815,54545.0,54544.0,0.19036638]
["bitfinex","BTCUSD",1725784516033,0.002815,54545.0,54544.0,0.1967]
["bitfinex","BTCUSD",1725784516953,0.001815,54545.0,54544.0,0.1827]
["bitfinex","BTCUSD",1725784517199,0.002815,54545.0,54544.0,0.1967]
["bitfinex","BTCUSD",1725784517419,0.02001748,54552.0,54544.0,0.1967]
["bitfinex","BTCUSD",1725784517420,0.256633,54553.0,54549.0,0.0603]
["bitfinex","BTCUSD",1725784517676,0.128321,54551.0,54550.0,0.023]
["bitfinex","BTCUSD",1725784517888,0.128321,54551.0,54550.0,0.022]
["bitfinex","BTCUSD",1725784518109,0.641601,54551.0,54550.0,0.021]
["bitfinex","BTCUSD",1725784518328,0.384988,54547.0,54546.0,0.0603]
["bitfinex","BTCUSD",1725784519628,0.484988,54547.0,54546.0,0.0603]
["bitfinex","BTCUSD",1725784520327,0.484988,54547.0,54546.0,0.0833]
["bitfinex","BTCUSD",1725784520808,0.484988,54547.0,54546.0,0.0973]
["bitfinex","BTCUSD",1725784521030,0.484988,54547.0,54546.0,0.1113]
["bitfinex","BTCUSD",1725784522172,0.5118353,54547.0,54546.0,0.1113]
["bitfinex","BTCUSD",1725784524540,0.7684943,54547.0,54546.0,0.028]
["bitfinex","BTCUSD",1725784527768,0.50318397,54547.0,54546.0,0.028]
["bitfinex","BTCUSD",1725784528221,0.75984297,54547.0,54546.0,0.028]
["bitfinex","BTCUSD",1725784535146,0.75984297,54547.0,54546.0,0.091]
["bitfinex","BTCUSD",1725784536386,0.000815,54550.0,54546.0,0.091]
["bitfinex","BTCUSD",1725784536797,0.384988,54547.0,54546.0,0.091]
["bitfinex","BTCUSD",1725784537272,0.641647,54547.0,54546.0,0.091]
["bitfinex","BTCUSD",1725784537506,0.384988,54547.0,54546.0,0.091]
["bitfinex","BTCUSD",1725784537835,0.384988,54547.0,54546.0,0.077]
["bitfinex","BTCUSD",1725784538041,0.384988,54547.0,54546.0,0.063]
["bitfinex","BTCUSD",1725784538253,0.384988,54547.0,54546.0,0.077]
["bitfinex","BTCUSD",1725784538451,0.384988,54547.0,54546.0,0.091]
["bitfinex","BTCUSD",1725784538661,0.484988,54547.0,54546.0,0.077]
["bitfinex","BTCUSD",1725784539207,0.741647,54547.0,54546.0,0.077]
["bitfinex","BTCUSD",1725784539406,0.484988,54547.0,54546.0,0.063]
["bitfinex","BTCUSD",1725784539834,0.484988,54547.0,54546.0,0.077]
["bitfinex","BTCUSD",1725784540061,0.741647,54547.0,54546.0,0.091]
["bitfinex","BTCUSD",1725784540904,0.228329,54547.0,54546.0,0.091]
["bitfinex","BTCUSD",1725784541118,0.484988,54547.0,54546.0,0.091]
["bitfinex","BTCUSD",1725784541776,0.741647,54547.0,54546.0,0.091]
["bitfinex","BTCUSD",1725784542827,0.484988,54547.0,54546.0,0.077]
["bitfinex","BTCUSD",1725784543053,0.741647,54547.0,54546.0,0.077]
["bitfinex","BTCUSD",1725784543296,0.484988,54547.0,54546.0,0.028]
["bitfinex","BTCUSD",1725784543517,0.484988,54547.0,54546.0,0.014]
["bitfinex","BTCUSD",1725784543730,0.385002,54545.0,54544.0,0.06463]
["bitfinex","BTCUSD",1725784543936,0.485002,54545.0,54544.0,0.08763]
["bitfinex","BTCUSD",1725784546592,0.485002,54545.0,54544.0,0.10163]
["bitfinex","BTCUSD",1725784546593,0.486002,54545.0,54544.0,0.10163]
["bitfinex","BTCUSD",1725784546800,0.486002,54545.0,54544.0,0.11563]
["bitfinex","BTCUSD",1725784547462,0.229334,54545.0,54544.0,0.11563]
["bitfinex","BTCUSD",1725784547667,0.486002,54545.0,54544.0,0.11563]
["bitfinex","BTCUSD",1725784548073,0.486002,54545.0,54544.0,0.10163]
["bitfinex","BTCUSD",1725784548543,0.101,54545.0,54544.0,0.11563]
["bitfinex","BTCUSD",1725784548742,0.101,54545.0,54544.0,0.19103]
["bitfinex","BTCUSD",1725784548743,0.001,54545.0,54544.0,0.19103]
["bitfinex","BTCUSD",1725784549709,0.1,54546.0,54545.0,0.0621]
["bitfinex","BTCUSD",1725784549946,0.1,54546.0,54545.0,0.0851]
["bitfinex","BTCUSD",1725784550078,0.1,54546.0,54545.0,0.0841]
["bitfinex","BTCUSD",1725784550992,0.1,54546.0,54545.0,0.1121]
["bitfinex","BTCUSD",1725784550993,0.101,54546.0,54545.0,0.1121]
["bitfinex","BTCUSD",1725784551609,0.1,54546.0,54545.0,0.0981]
["bitfinex","BTCUSD",1725784551820,0.1,54546.0,54545.0,0.0841]
["bitfinex","BTCUSD",1725784553115,0.101,54546.0,54545.0,0.15321614]
["bitfinex","BTCUSD",1725784553325,0.001,54546.0,54545.0,0.15321614]
["bitfinex","BTCUSD",1725784553535,0.229145,54547.0,54545.0,0.15321614]
["bitfinex","BTCUSD",1725784553709,0.229145,54547.0,54546.0,0.023]
["bitfinex","BTCUSD",1725784556500,0.230145,54547.0,54546.0,0.037]
["bitfinex","BTCUSD",1725784556988,0.229145,54547.0,54546.0,0.023]
["bitfinex","BTCUSD",1725784557206,0.230145,54547.0,54546.0,0.051]
["bitfinex","BTCUSD",1725784560236,0.1,54547.0,54546.0,0.051]
["bitfinex","BTCUSD",1725784560652,0.22833,54547.0,54546.0,0.051]
["bitfinex","BTCUSD",1725784564317,0.22833,54547.0,54546.0,0.1131]
["bitfinex","BTCUSD",1725784564782,0.229145,54547.0,54546.0,0.1131]
["bitfinex","BTCUSD",1725784565464,0.02874298,54551.0,54550.0,0.28435429]
["bitfinex","BTCUSD",1725784565689,0.41370298,54551.0,54550.0,0.28435429]
["bitfinex","BTCUSD",1725784566089,0.69722983,54551.0,54550.0,0.28435429]
["bitfinex","BTCUSD",1725784566304,0.66848685,54551.0,54550.0,0.28435429]
["bitfinex","BTCUSD",1725784566715,0.66848685,54551.0,54550.0,0.29835429]
["bitfinex","BTCUSD",1725784566952,0.66848685,54551.0,54550.0,0.31235429]
["bitfinex","BTCUSD",1725784567351,0.41184685,54551.0,54550.0,0.31235429]
["bitfinex","BTCUSD",1725784567590,0.51184685,54551.0,54550.0,0.31235429]
["bitfinex","BTCUSD",1725784568011,0.79722918,54551.0,54550.0,0.31235429]
["bitfinex","BTCUSD",1725784568955,0.54058918,54551.0,54550.0,0.31235429]
["bitfinex","BTCUSD",1725784569389,0.54058918,54551.0,54550.0,0.37245429]
["bitfinex","BTCUSD",1725784569867,0.79722918,54551.0,54550.0,0.37245429]
["bitfinex","BTCUSD",1725784570285,0.79722918,54551.0,54550.0,0.47625429]
["bitfinex","BTCUSD",1725784570286,0.15562918,54551.0,54550.0,0.47625429]
["bitfinex","BTCUSD",1725784570516,0.15520685,54551.0,54550.0,0.39545429]
["bitfinex","BTCUSD",1725784570718,0.48496,54551.0,54550.0,0.39545429]
["bitfinex","BTCUSD",1725784571401,0.48496,54551.0,54550.0,0.33535429]
["bitfinex","BTCUSD",1725784573637,0.51370228,54551.0,54550.0,0.33535429]
["bitfinex","BTCUSD",1725784576438,0.48496,54551.0,54550.0,0.33535429]
["bitfinex","BTCUSD",1725784577315,0.485775,54551.0,54550.0,0.33535429]
["bitfinex","BTCUSD",1725784579582,0.51451732,54551.0,54550.0,0.33535429]
["bitfinex","BTCUSD",1725784580512,0.485775,54551.0,54550.0,0.33535429]
["bitfinex","BTCUSD",1725784581184,0.229135,54551.0,54550.0,0.39545429]
["bitfinex","BTCUSD",1725784581629,0.100815,54551.0,54550.0,0.48625429]
["bitfinex","BTCUSD",1725784583362,0.000815,54551.0,54550.0,0.48625429]
["bitfinex","BTCUSD",1725784583573,0.000815,54551.0,54550.0,0.50625429]
["bitfinex","BTCUSD",1725784583803,0.000815,54551.0,54550.0,0.99605356]
["bitfinex","BTCUSD",1725784584250,0.000815,54551.0,54550.0,1.12437556]
["bitfinex","BTCUSD",1725784584458,0.000815,54551.0,54550.0,1.12437217]
["bitfinex","BTCUSD",1725784585127,0.000815,54551.0,54550.0,1.29833804]
["bitfinex","BTCUSD",1725784585371,0.000815,54551.0,54550.0,1.78093685]
["bitfinex","BTCUSD",1725784585807,0.000815,54551.0,54550.0,1.6291383]
["bitfinex","BTCUSD",1725784586038,0.000815,54551.0,54550.0,1.6431383]
["bitfinex","BTCUSD",1725784586274,0.000815,54551.0,54550.0,1.6291383]
["bitfinex","BTCUSD",1725784586739,0.000815,54551.0,54550.0,1.6431383]
["bitfinex","BTCUSD",1725784586961,0.000815,54551.0,54550.0,1.6291383]
["bitfinex","BTCUSD",1725784587406,0.000815,54551.0,54550.0,1.76665981]
["bitfinex","BTCUSD",1725784587623,0.000815,54551.0,54550.0,1.8857833]
["bitfinex","BTCUSD",1725784588495,0.000815,54551.0,54550.0,1.8997833]
["bitfinex","BTCUSD",1725784588710,0.000815,54562.0,54561.0,0.158296]
["bitfinex","BTCUSD",1725784588967,0.000815,54562.0,54561.0,0.321296]
["bitfinex","BTCUSD",1725784589179,0.000815,54562.0,54561.0,0.37628187]
["bitfinex","BTCUSD",1725784589424,0.000815,54562.0,54561.0,0.321296]
["bitfinex","BTCUSD",1725784590279,0.000815,54562.0,54561.0,0.335296]
["bitfinex","BTCUSD",1725784590493,0.000815,54562.0,54561.0,0.35296103]
["bitfinex","BTCUSD",1725784592547,0.000815,54562.0,54561.0,0.60955403]
["bitfinex","BTCUSD",1725784594141,0.000815,54562.0,54561.0,0.35296103]
["bitfinex","BTCUSD",1725784594370,0.000815,54562.0,54561.0,0.60955403]
["bitfinex","BTCUSD",1725784598990,0.000815,54562.0,54561.0,0.35296103]
["bitfinex","BTCUSD",1725784614339,0.000815,54562.0,54561.0,0.60955403]
["bitfinex","BTCUSD",1725784616769,0.000815,54562.0,54561.0,0.35296103]
["bitfinex","BTCUSD",1725784617661,0.000815,54562.0,54561.0,0.37018867]
["bitfinex","BTCUSD",1725784618581,0.000815,54562.0,54561.0,0.35296103]
["bitfinex","BTCUSD",1725784619475,0.000815,54562.0,54561.0,0.37018826]
["bitfinex","BTCUSD",1725784619946,0.000815,54562.0,54561.0,0.36652323]
["bitfinex","BTCUSD",1725784620375,0.000815,54562.0,54561.0,0.349296]
["bitfinex","BTCUSD",1725784622494,0.513118,54569.0,54568.0,0.01]
["bitfinex","BTCUSD",1725784622731,0.613118,54569.0,54568.0,0.033]
["bitfinex","BTCUSD",1725784622951,0.741395,54569.0,54568.0,0.033]
["bitfinex","BTCUSD",1725784623810,0.741395,54569.0,54568.0,0.047]
["bitfinex","BTCUSD",1725784624231,0.741395,54569.0,54568.0,0.061]
["bitfinex","BTCUSD",1725784629831,0.484836,54569.0,54568.0,0.061]
["bitfinex","BTCUSD",1725784631095,0.484836,54569.0,54568.0,0.051]
["bitfinex","BTCUSD",1725784631312,0.484836,54569.0,54568.0,0.061]
["bitfinex","BTCUSD",1725784632460,0.484836,54569.0,54568.0,0.10580104]
["bitfinex","BTCUSD",1725784633557,0.484836,54569.0,54568.0,0.051]
["bitfinex","BTCUSD",1725784634071,0.484836,54569.0,54568.0,0.13363827]
["bitfinex","BTCUSD",1725784634301,0.484836,54569.0,54568.0,0.54063436]
["bitfinex","BTCUSD",1725784634540,0.228277,54569.0,54568.0,0.45799609]
["bitfinex","BTCUSD",1725784634775,0.228277,54569.0,54568.0,0.63098045]
["bitfinex","BTCUSD",1725784635017,0.484832,54569.0,54568.0,0.63098045]
["bitfinex","BTCUSD",1725784635230,0.228277,54569.0,54568.0,0.63098045]
["bitfinex","BTCUSD",1725784635443,0.1,54569.0,54568.0,0.63098045]
["bitfinex","BTCUSD",1725784635667,0.228276,54570.0,54568.0,0.63098045]
["bitfinex","BTCUSD",1725784635885,0.128277,54569.0,54568.0,0.22398436]
["bitfinex","BTCUSD",1725784636105,0.228277,54569.0,54568.0,0.63097006]
["bitfinex","BTCUSD",1725784636531,0.384808,54573.0,54572.0,0.0628]
["bitfinex","BTCUSD",1725784636755,0.384808,54573.0,54572.0,0.14090678]
["bitfinex","BTCUSD",1725784636756,0.484808,54573.0,54572.0,0.14090678]
["bitfinex","BTCUSD",1725784637864,0.484808,54573.0,54572.0,0.16890678]
["bitfinex","BTCUSD",1725784638344,0.1,54573.0,54572.0,0.17890678]
["bitfinex","BTCUSD",1725784638568,0.02682207,54574.0,54573.0,0.01]
["bitfinex","BTCUSD",1725784638791,0.02682207,54574.0,54573.0,0.08810422]
["bitfinex","BTCUSD",1725784638994,0.128264,54575.0,54574.0,0.01]
["bitfinex","BTCUSD",1725784639227,0.228264,54575.0,54574.0,0.033]
["bitfinex","BTCUSD",1725784639467,0.1,54577.0,54576.0,0.0728]
["bitfinex","BTCUSD",1725784639677,0.1,54577.0,54576.0,0.27915752]
["bitfinex","BTCUSD",1725784639900,0.1,54577.0,54576.0,0.244061]
["bitfinex","BTCUSD",1725784640113,0.128253,54580.0,54579.0,0.0728]
["bitfinex","BTCUSD",1725784640318,0.22441352,54580.0,54579.0,0.0958]
["bitfinex","BTCUSD",1725784640531,0.20993636,54580.0,54579.0,0.0958]
["bitfinex","BTCUSD",1725784641481,0.20993636,54580.0,54579.0,0.1058]
["bitfinex","BTCUSD",1725784641931,0.20993636,54580.0,54579.0,0.1258]
["bitfinex","BTCUSD",1725784642149,0.20993636,54580.0,54579.0,0.2047]
["bitfinex","BTCUSD",1725784642382,0.1,54580.0,54579.0,0.2047]
["bitfinex","BTCUSD",1725784642593,0.28324817,54583.0,54579.0,0.2047]
["bitfinex","BTCUSD",1725784642594,0.28324817,54583.0,54582.0,0.0928]
["bitfinex","BTCUSD",1725784642807,0.51149417,54583.0,54582.0,0.1158]
["bitfinex","BTCUSD",1725784643718,0.484736,54583.0,54582.0,0.1158]
["bitfinex","BTCUSD",1725784643944,0.02954523,54586.0,54582.0,0.2087]
["bitfinex","BTCUSD",1725784644161,0.00082,54586.0,54585.0,0.18095526]
["bitfinex","BTCUSD",1725784644400,0.00082,54586.0,54585.0,0.1717]
["bitfinex","BTCUSD",1725784644616,0.00082,54586.0,54585.0,0.1947]
["bitfinex","BTCUSD",1725784645040,0.129058,54586.0,54585.0,0.1158]
["bitfinex","BTCUSD",1725784645279,0.385534,54586.0,54585.0,0.1080005]
["bitfinex","BTCUSD",1725784645504,0.385534,54586.0,54585.0,0.053]
["bitfinex","BTCUSD",1725784645742,0.64201,54586.0,54585.0,0.033]
["bitfinex","BTCUSD",1725784645956,0.70351,54586.0,54585.0,0.033]
["bitfinex","BTCUSD",1725784646377,0.70351,54586.0,54585.0,0.047]
["bitfinex","BTCUSD",1725784646825,0.70351,54586.0,54585.0,0.033]
["bitfinex","BTCUSD",1725784647019,0.70351,54586.0,54585.0,0.047]
["bitfinex","BTCUSD",1725784647903,0.70351,54586.0,54585.0,0.033]
["bitfinex","BTCUSD",1725784648338,0.70351,54586.0,54585.0,0.047]
["bitfinex","BTCUSD",1725784648558,0.70351,54586.0,54585.0,0.037]
["bitfinex","BTCUSD",1725784648559,0.959986,54586.0,54585.0,0.037]
["bitfinex","BTCUSD",1725784648989,1.059986,54586.0,54585.0,0.061]
["bitfinex","BTCUSD",1725784649460,1.059986,54586.0,54585.0,0.033]
["bitfinex","BTCUSD",1725784649887,1.059986,54586.0,54585.0,0.061]
["bitfinex","BTCUSD",1725784650102,1.059986,54586.0,54585.0,0.051]
["bitfinex","BTCUSD",1725784650322,1.059986,54586.0,54585.0,0.023]
["bitfinex","BTCUSD",1725784650553,1.059986,54586.0,54585.0,0.037]
["bitfinex","BTCUSD",1725784650790,0.998486,54586.0,54585.0,0.037]
["bitfinex","BTCUSD",1725784651004,0.998486,54586.0,54585.0,0.051]
["bitfinex","BTCUSD",1725784651435,0.998486,54586.0,54585.0,0.037]
["bitfinex","BTCUSD",1725784651882,1.02720719,54586.0,54585.0,0.037]
["bitfinex","BTCUSD",1725784652306,1.02720719,54586.0,54585.0,0.0849]
["bitfinex","BTCUSD",1725784652512,1.02720719,54586.0,54585.0,0.0989]
["bitfinex","BTCUSD",1725784652720,1.02720719,54586.0,54585.0,0.1129]
["bitfinex","BTCUSD",1725784652941,1.02720719,54586.0,54585.0,0.0989]
["bitfinex","BTCUSD",1725784653207,1.02720719,54586.0,54585.0,0.0849]
["bitfinex","BTCUSD",1725784653427,1.02720719,54586.0,54585.0,0.1129]
["bitfinex","BTCUSD",1725784653638,1.02720719,54586.0,54585.0,0.0989]
["bitfinex","BTCUSD",1725784654053,1.02720719,54586.0,54585.0,0.1129]
["bitfinex","BTCUSD",1725784656485,0.998486,54586.0,54585.0,0.1129]
["bitfinex","BTCUSD",1725784657157,0.74201,54586.0,54585.0,0.1129]
["bitfinex","BTCUSD",1725784659458,0.485534,54586.0,54585.0,0.1229]
["bitfinex","BTCUSD",1725784668458,0.74201,54586.0,54585.0,0.1229]
["bitfinex","BTCUSD",1725784671587,0.76885745,54586.0,54585.0,0.1229]
["bitfinex","BTCUSD",1725784671820,0.64201,54586.0,54585.0,0.1429]
["bitfinex","BTCUSD",1725784683083,0.64201,54586.0,54585.0,0.071]
["bitfinex","BTCUSD",1725784683290,0.64201,54586.0,54585.0,0.1468]
["bitfinex","BTCUSD",1725784683490,0.64226914,54586.0,54585.0,0.1468]
["bitfinex","BTCUSD",1725784688192,0.64308414,54586.0,54585.0,0.1468]
["bitfinex","BTCUSD",1725784688427,0.64308414,54586.0,54585.0,0.20181804]
["bitfinex","BTCUSD",1725784690391,0.64308414,54586.0,54585.0,0.1468]
["bitfinex","BTCUSD",1725784690805,0.64308414,54586.0,54585.0,0.20181804]
["bitfinex","BTCUSD",1725784691429,0.64308414,54586.0,54585.0,0.13601804]
["bitfinex","BTCUSD",1725784692121,0.64308414,54586.0,54585.0,0.28411804]
["bitfinex","BTCUSD",1725784692122,0.257291,54586.0,54585.0,0.28411804]
["bitfinex","BTCUSD",1725784692330,0.02872093,54594.0,54585.0,0.28411804]
["bitfinex","BTCUSD",1725784692331,0.00082,54602.0,54601.0,0.562707]
["bitfinex","BTCUSD",1725784692536,0.00082,54602.0,54601.0,0.1781]
["bitfinex","BTCUSD",1725784693069,0.00082,54602.0,54601.0,0.30996391]
["bitfinex","BTCUSD",1725784693295,0.00082,54602.0,54601.0,0.1781]
["bitfinex","BTCUSD",1725784693528,0.00082,54602.0,54601.0,0.1233]
["bitfinex","BTCUSD",1725784693956,0.00082,54602.0,54601.0,0.1193]
["bitfinex","BTCUSD",1725784694183,0.00082,54602.0,54601.0,0.1333]
["bitfinex","BTCUSD",1725784694400,0.00082,54602.0,54601.0,0.1473]
["bitfinex","BTCUSD",1725784694818,0.00082,54602.0,54601.0,0.1333]
["bitfinex","BTCUSD",1725784695268,0.00082,54602.0,54601.0,0.1473]
["bitfinex","BTCUSD",1725784695510,0.00082,54602.0,54601.0,0.1333]
["bitfinex","BTCUSD",1725784695930,0.00082,54602.0,54601.0,0.1473]
["bitfinex","BTCUSD",1725784696383,0.00082,54602.0,54601.0,0.1193]
["bitfinex","BTCUSD",1725784696603,0.00082,54602.0,54601.0,0.1473]
["bitfinex","BTCUSD",1725784697042,0.00082,54602.0,54601.0,0.1333]
["bitfinex","BTCUSD",1725784697241,0.00082,54602.0,54601.0,0.1193]
["bitfinex","BTCUSD",1725784697445,0.00082,54602.0,54601.0,0.1473]
["bitfinex","BTCUSD",1725784698537,0.00082,54602.0,54601.0,0.15096236]
["bitfinex","BTCUSD",1725784698753,0.00082,54602.0,54601.0,0.1333]
["bitfinex","BTCUSD",1725784699219,0.00082,54602.0,54601.0,0.1473]
["bitfinex","BTCUSD",1725784699382,0.00082,54602.0,54601.0,0.1193]
["bitfinex","BTCUSD",1725784699594,0.00082,54602.0,54601.0,0.053]
["bitfinex","BTCUSD",1725784699814,0.00082,54602.0,54601.0,0.081]
["bitfinex","BTCUSD",1725784700051,0.00082,54606.0,54605.0,0.670965]
["bitfinex","BTCUSD",1725784700271,0.00082,54606.0,54605.0,0.437579]
["bitfinex","BTCUSD",1725784700955,0.00082,54606.0,54605.0,0.693965]
["bitfinex","BTCUSD",1725784701166,0.00082,54606.0,54605.0,0.842065]
["bitfinex","BTCUSD",1725784702672,0.00082,54606.0,54605.0,0.585679]
["bitfinex","BTCUSD",1725784702891,0.00082,54606.0,54605.0,0.599679]
["bitfinex","BTCUSD",1725784703582,0.00082,54606.0,54605.0,0.613679]
["bitfinex","BTCUSD",1725784703793,0.00082,54606.0,54605.0,0.599679]
["bitfinex","BTCUSD",1725784704002,0.00082,54606.0,54605.0,0.613679]
["bitfinex","BTCUSD",1725784704880,0.00082,54606.0,54605.0,0.599679]
["bitfinex","BTCUSD",1725784705736,0.00082,54606.0,54605.0,0.613679]
["bitfinex","BTCUSD",1725784707723,0.00082,54606.0,54605.0,0.599679]
["bitfinex","BTCUSD",1725784708350,0.00082,54606.0,54605.0,0.613679]
["bitfinex","BTCUSD",1725784708571,0.00082,54606.0,54605.0,0.599679]
["bitfinex","BTCUSD",1725784708984,0.00082,54606.0,54605.0,0.613679]
["bitfinex","BTCUSD",1725784709413,0.00082,54606.0,54605.0,0.599679]
["bitfinex","BTCUSD",1725784709636,0.00082,54606.0,54605.0,0.613679]
["bitfinex","BTCUSD",1725784710074,0.00082,54606.0,54605.0,0.599679]
["bitfinex","BTCUSD",1725784710499,0.00082,54606.0,54605.0,0.870065]
["bitfinex","BTCUSD",1725784711012,0.00082,54606.0,54605.0,0.856065]
["bitfinex","BTCUSD",1725784711435,0.00082,54606.0,54605.0,0.870065]
["bitfinex","BTCUSD",1725784712246,0.00082,54606.0,54605.0,0.343293]
["bitfinex","BTCUSD",1725784712479,0.00082,54606.0,54605.0,0.261493]
["bitfinex","BTCUSD",1725784712691,0.00082,54606.0,54605.0,0.275493]
["bitfinex","BTCUSD",1725784713107,0.00082,54606.0,54605.0,0.261493]
["bitfinex","BTCUSD",1725784713546,0.00082,54606.0,54605.0,0.275493]
["bitfinex","BTCUSD",1725784713976,0.00082,54606.0,54605.0,0.261493]
["bitfinex","BTCUSD",1725784714410,0.00082,54606.0,54605.0,0.275493]
["bitfinex","BTCUSD",1725784715518,0.00082,54606.0,54605.0,0.261493]
["bitfinex","BTCUSD",1725784715727,0.00082,54606.0,54605.0,0.275493]
["bitfinex","BTCUSD",1725784719350,0.06192,54606.0,54605.0,0.081]
["bitfinex","BTCUSD",1725784719711,0.00082,54606.0,54605.0,0.081]
["bitfinex","BTCUSD",1725784723716,0.02000516,54606.0,54605.0,0.081]
["bitfinex","BTCUSD",1725784724788,0.40457816,54606.0,54605.0,0.071]
["bitfinex","BTCUSD",1725784725026,0.40457816,54606.0,54605.0,0.081]
["bitfinex","BTCUSD",1725784725703,0.66096016,54606.0,54605.0,0.061]
["bitfinex","BTCUSD",1725784726625,0.72286016,54606.0,54605.0,0.061]
["bitfinex","BTCUSD",1725784726816,0.72286016,54606.0,54605.0,0.047]
["bitfinex","BTCUSD",1725784727057,0.97924216,54606.0,54605.0,0.037]
["bitfinex","BTCUSD",1725784727547,0.97924216,54606.0,54605.0,0.023]
["bitfinex","BTCUSD",1725784727752,0.640965,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725784727962,0.718665,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725784729108,0.718665,54605.0,54604.0,0.02963]
["bitfinex","BTCUSD",1725784729340,0.718665,54605.0,54604.0,0.03863]
["bitfinex","BTCUSD",1725784729548,0.718665,54605.0,54604.0,0.02463]
["bitfinex","BTCUSD",1725784729768,0.640965,54605.0,54604.0,0.02463]
["bitfinex","BTCUSD",1725784730312,0.640965,54605.0,54604.0,0.03863]
["bitfinex","BTCUSD",1725784730748,0.640965,54605.0,54604.0,0.05263]
["bitfinex","BTCUSD",1725784731622,0.640965,54605.0,54604.0,0.03863]
["bitfinex","BTCUSD",1725784731846,0.640965,54605.0,54604.0,0.05263]
["bitfinex","BTCUSD",1725784732075,0.640965,54605.0,54604.0,0.03863]
["bitfinex","BTCUSD",1725784732529,0.640965,54605.0,54604.0,0.05263]
["bitfinex","BTCUSD",1725784732770,0.640965,54605.0,54604.0,0.03863]
["bitfinex","BTCUSD",1725784733226,0.640965,54605.0,54604.0,0.05263]
["bitfinex","BTCUSD",1725784740861,0.897351,54605.0,54604.0,0.02963]
["bitfinex","BTCUSD",1725784741072,1.395337,54605.0,54604.0,0.02963]
["bitfinex","BTCUSD",1725784741518,1.42404986,54605.0,54604.0,0.02963]
["bitfinex","BTCUSD",1725784741768,1.42404986,54605.0,54604.0,0.01563]
["bitfinex","BTCUSD",1725784742622,1.42404986,54605.0,54604.0,0.02963]
["bitfinex","BTCUSD",1725784743107,1.42404986,54605.0,54604.0,0.01563]
["bitfinex","BTCUSD",1725784743566,1.42404986,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725784743786,1.42404986,54605.0,54604.0,0.01163]
["bitfinex","BTCUSD",1725784743996,1.42404986,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725784744480,1.42404986,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784744696,1.68043586,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784749094,1.42204986,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784749344,1.34434986,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784749565,1.28244986,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784749776,0.89787086,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784749996,1.02606386,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784750215,0.997351,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784753422,1.02606624,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784757303,1.02806624,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784758140,1.02888124,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784759699,1.02688124,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784761522,1.02888124,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784761725,1.02688124,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784765430,1.02888124,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784765641,0.63965324,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784766156,1.02423224,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784767901,1.02423224,54605.0,54604.0,0.08183]
["bitfinex","BTCUSD",1725784770103,1.02353224,54605.0,54604.0,0.08183]
["bitfinex","BTCUSD",1725784770931,1.02303224,54605.0,54604.0,0.08183]
["bitfinex","BTCUSD",1725784771136,0.97866588,54605.0,54604.0,0.08183]
["bitfinex","BTCUSD",1725784771358,1.00728149,54605.0,54604.0,0.08183]
["bitfinex","BTCUSD",1725784771764,1.00678149,54605.0,54604.0,0.08183]
["bitfinex","BTCUSD",1725784772520,1.00668149,54605.0,54604.0,0.08183]
["bitfinex","BTCUSD",1725784772935,1.00658149,54605.0,54604.0,0.08183]
["bitfinex","BTCUSD",1725784781403,0.75019549,54605.0,54604.0,0.08183]
["bitfinex","BTCUSD",1725784781690,0.75101049,54605.0,54604.0,0.08183]
["bitfinex","BTCUSD",1725784793293,1.00739649,54605.0,54604.0,0.08183]
["bitfinex","BTCUSD",1725784794868,1.00739649,54605.0,54604.0,0.02063]
["bitfinex","BTCUSD",1725784804442,1.00739649,54605.0,54604.0,0.08213]
["bitfinex","BTCUSD",1725784804911,1.00739649,54605.0,54604.0,0.16043]
["bitfinex","BTCUSD",1725784804912,0.75101049,54605.0,54604.0,0.16043]
["bitfinex","BTCUSD",1725784806378,0.256386,54605.0,54604.0,0.16043]
["bitfinex","BTCUSD",1725784806599,0.640965,54605.0,54604.0,0.16043]
["bitfinex","BTCUSD",1725784808156,0.384579,54605.0,54604.0,0.16043]
["bitfinex","BTCUSD",1725784808585,0.484579,54605.0,54604.0,0.16043]
["bitfinex","BTCUSD",1725784810530,0.19929696,54605.0,54604.0,0.16043]
["bitfinex","BTCUSD",1725784810731,0.09929696,54605.0,54604.0,0.16043]
["bitfinex","BTCUSD",1725784811141,0.35568296,54605.0,54604.0,0.16043]
["bitfinex","BTCUSD",1725784811375,0.45568296,54605.0,54604.0,0.16043]
["bitfinex","BTCUSD",1725784813540,0.45568296,54605.0,54604.0,0.15143]
["bitfinex","BTCUSD",1725784813758,0.45568296,54605.0,54604.0,0.14143]
["bitfinex","BTCUSD",1725784813963,0.45568296,54605.0,54604.0,0.15343]
["bitfinex","BTCUSD",1725784814171,0.45568296,54605.0,54604.0,0.16643]
["bitfinex","BTCUSD",1725784816566,0.45649796,54605.0,54604.0,0.16643]
["bitfinex","BTCUSD",1725784820159,0.45649796,54605.0,54604.0,0.08813]
["bitfinex","BTCUSD",1725784823364,0.71288396,54605.0,54604.0,0.02663]
["bitfinex","BTCUSD",1725784838341,0.71278396,54605.0,54604.0,0.02663]
["bitfinex","BTCUSD",1725784842272,0.71278396,54605.0,54604.0,0.09043]
["bitfinex","BTCUSD",1725784843659,0.100815,54605.0,54604.0,0.09043]
["bitfinex","BTCUSD",1725784843879,0.000815,54605.0,54604.0,0.19373]
["bitfinex","BTCUSD",1725784844961,0.000815,54605.0,54604.0,0.18073]
["bitfinex","BTCUSD",1725784845174,0.000815,54605.0,54604.0,0.16873]
["bitfinex","BTCUSD",1725784845384,0.000815,54605.0,54604.0,0.18273]
["bitfinex","BTCUSD",1725784845600,0.000815,54605.0,54604.0,0.25174149]
["bitfinex","BTCUSD",1725784846294,0.000815,54605.0,54604.0,0.19673]
["bitfinex","BTCUSD",1725784846744,0.100815,54605.0,54604.0,0.19673]
["bitfinex","BTCUSD",1725784848076,0.000815,54605.0,54604.0,0.19673]
["bitfinex","BTCUSD",1725784848286,0.100815,54605.0,54604.0,0.19673]
["bitfinex","BTCUSD",1725784848522,0.100815,54605.0,54604.0,0.18273]
["bitfinex","BTCUSD",1725784848752,0.100815,54605.0,54604.0,0.19673]
["bitfinex","BTCUSD",1725784848956,0.100815,54605.0,54604.0,0.20673]
["bitfinex","BTCUSD",1725784849190,0.000815,54605.0,54604.0,0.20673]
["bitfinex","BTCUSD",1725784849415,0.000815,54605.0,54604.0,0.72048275]
["bitfinex","BTCUSD",1725784849841,0.000815,54605.0,54604.0,1.34858554]
["bitfinex","BTCUSD",1725784850061,0.000815,54605.0,54604.0,1.48611426]
["bitfinex","BTCUSD",1725784850265,0.000815,54605.0,54604.0,1.33455092]
["bitfinex","BTCUSD",1725784850690,0.000815,54605.0,54604.0,1.34855092]
["bitfinex","BTCUSD",1725784851327,0.000815,54605.0,54604.0,1.10615992]
["bitfinex","BTCUSD",1725784851986,0.000815,54605.0,54604.0,1.12015992]
["bitfinex","BTCUSD",1725784852190,0.000815,54605.0,54604.0,1.37655092]
["bitfinex","BTCUSD",1725784852401,0.000815,54605.0,54604.0,1.49993238]
["bitfinex","BTCUSD",1725784852813,0.000815,54605.0,54604.0,1.51393238]
["bitfinex","BTCUSD",1725784855407,0.000815,54605.0,54604.0,1.37655092]
["bitfinex","BTCUSD",1725784855678,0.000815,54605.0,54604.0,1.63294192]
["bitfinex","BTCUSD",1725784855885,0.000815,54605.0,54604.0,2.70854192]
["bitfinex","BTCUSD",1725784856098,0.00082,54617.0,54616.0,0.88079226]
["bitfinex","BTCUSD",1725784856337,0.00082,54617.0,54616.0,0.90379226]
["bitfinex","BTCUSD",1725784856549,0.00082,54617.0,54616.0,0.95870532]
["bitfinex","BTCUSD",1725784856764,0.00082,54617.0,54616.0,0.70237032]
["bitfinex","BTCUSD",1725784856995,0.00082,54617.0,54616.0,0.64745726]
["bitfinex","BTCUSD",1725784857633,0.00082,54617.0,54616.0,0.66145726]
["bitfinex","BTCUSD",1725784857856,0.00082,54617.0,54616.0,0.40512226]
["bitfinex","BTCUSD",1725784858593,0.00082,54617.0,54616.0,0.330967]
["bitfinex","BTCUSD",1725784859857,0.00082,54617.0,54616.0,0.2028]
["bitfinex","BTCUSD",1725784860712,0.385315,54617.0,54616.0,0.028]
["bitfinex","BTCUSD",1725784860928,0.641645,54617.0,54616.0,0.028]
["bitfinex","BTCUSD",1725784861996,0.62116044,54617.0,54616.0,0.028]
["bitfinex","BTCUSD",1725784862419,0.62197544,54617.0,54616.0,0.051]
["bitfinex","BTCUSD",1725784862862,0.36564544,54617.0,54616.0,0.117]
["bitfinex","BTCUSD",1725784863523,0.62197544,54617.0,54616.0,0.117]
["bitfinex","BTCUSD",1725784863738,0.62197544,54617.0,54616.0,0.051]
["bitfinex","BTCUSD",1725784864707,0.79787544,54617.0,54616.0,0.028]
["bitfinex","BTCUSD",1725784864918,1.05420544,54617.0,54616.0,0.028]
["bitfinex","BTCUSD",1725784865754,1.05420544,54617.0,54616.0,0.014]
["bitfinex","BTCUSD",1725784866416,1.05420544,54617.0,54610.0,0.01]
["bitfinex","BTCUSD",1725784866417,0.640895,54611.0,54610.0,0.01]
["bitfinex","BTCUSD",1725784866618,0.256353,54613.0,54608.0,0.066]
["bitfinex","BTCUSD",1725784866619,0.38455,54609.0,54608.0,0.076]
["bitfinex","BTCUSD",1725784866826,0.38455,54609.0,54608.0,0.099]
["bitfinex","BTCUSD",1725784867036,0.640917,54609.0,54608.0,0.089]
["bitfinex","BTCUSD",1725784867243,0.640917,54609.0,54608.0,0.099]
["bitfinex","BTCUSD",1725784868481,0.38455,54609.0,54608.0,0.099]
["bitfinex","BTCUSD",1725784869195,0.38455,54609.0,54608.0,0.127]
["bitfinex","BTCUSD",1725784870282,0.640917,54609.0,54608.0,0.127]
["bitfinex","BTCUSD",1725784870541,0.38455,54609.0,54608.0,0.127]
["bitfinex","BTCUSD",1725784870797,0.640917,54609.0,54608.0,0.127]
["bitfinex","BTCUSD",1725784871499,0.38455,54609.0,54608.0,0.127]
["bitfinex","BTCUSD",1725784873273,0.640917,54609.0,54608.0,0.127]
["bitfinex","BTCUSD",1725784873757,0.640917,54609.0,54608.0,0.117]
["bitfinex","BTCUSD",1725784873758,0.38455,54609.0,54608.0,0.117]
["bitfinex","BTCUSD",1725784873978,0.38455,54609.0,54608.0,0.127]
["bitfinex","BTCUSD",1725784874185,0.640917,54609.0,54608.0,0.127]
["bitfinex","BTCUSD",1725784874845,0.38455,54609.0,54608.0,0.147]
["bitfinex","BTCUSD",1725784875081,0.128998,54609.0,54608.0,0.23]
["bitfinex","BTCUSD",1725784875312,0.000815,54609.0,54608.0,0.23]
["bitfinex","BTCUSD",1725784876394,0.000815,54609.0,54608.0,0.358186]
["bitfinex","BTCUSD",1725784876629,0.000815,54609.0,54608.0,0.23]
["bitfinex","BTCUSD",1725784877510,0.000815,54609.0,54608.0,0.358186]
["bitfinex","BTCUSD",1725784877732,0.000815,54609.0,54608.0,0.23]
["bitfinex","BTCUSD",1725784878871,0.000815,54609.0,54608.0,0.614558]
["bitfinex","BTCUSD",1725784879086,0.000815,54609.0,54608.0,0.6182201]
["bitfinex","BTCUSD",1725784879493,0.000815,54609.0,54608.0,0.67305079]
["bitfinex","BTCUSD",1725784879938,0.000815,54609.0,54608.0,0.6182201]
["bitfinex","BTCUSD",1725784880141,0.000815,54609.0,54608.0,0.67305079]
["bitfinex","BTCUSD",1725784880823,0.000815,54609.0,54608.0,0.41667879]
["bitfinex","BTCUSD",1725784881054,0.000815,54609.0,54608.0,0.41301669]
["bitfinex","BTCUSD",1725784881912,0.000815,54609.0,54608.0,0.66938869]
["bitfinex","BTCUSD",1725784883783,0.000815,54609.0,54608.0,0.66942289]
["bitfinex","BTCUSD",1725784883999,0.000815,54609.0,54608.0,0.614558]
["bitfinex","BTCUSD",1725784884229,0.000815,54609.0,54608.0,0.66942289]
["bitfinex","BTCUSD",1725784884446,0.000815,54609.0,54608.0,0.614558]
["bitfinex","BTCUSD",1725784886413,0.000815,54609.0,54608.0,0.69685534]
["bitfinex","BTCUSD",1725784886879,0.000815,54609.0,54608.0,0.44048334]
["bitfinex","BTCUSD",1725784887328,0.000815,54609.0,54608.0,0.44211334]
["bitfinex","BTCUSD",1725784888233,0.000815,54609.0,54608.0,0.359816]
["bitfinex","BTCUSD",1725784888443,0.000815,54609.0,54608.0,0.76647224]
["bitfinex","BTCUSD",1725784888651,0.000815,54609.0,54608.0,0.76647882]
["bitfinex","BTCUSD",1725784889933,0.000815,54609.0,54608.0,0.85463408]
["bitfinex","BTCUSD",1725784892256,0.000815,54609.0,54608.0,0.96450323]
["bitfinex","BTCUSD",1725784893123,0.000815,54609.0,54608.0,1.22087523]
["bitfinex","BTCUSD",1725784893332,0.000815,54609.0,54608.0,1.11100608]
["bitfinex","BTCUSD",1725784894412,0.000815,54609.0,54608.0,1.24834251]
["bitfinex","BTCUSD",1725784894835,0.000815,54609.0,54608.0,1.50471451]
["bitfinex","BTCUSD",1725784895103,0.000815,54609.0,54608.0,1.62375008]
["bitfinex","BTCUSD",1725784895325,0.000815,54609.0,54608.0,2.8641538]
["bitfinex","BTCUSD",1725784895551,0.000815,54609.0,54608.0,2.95572208]
["bitfinex","BTCUSD",1725784895779,0.000815,54609.0,54608.0,2.94172208]
["bitfinex","BTCUSD",1725784895992,0.000815,54609.0,54608.0,3.51105003]
["bitfinex","BTCUSD",1725784896177,0.000815,54609.0,54608.0,2.95572208]
["bitfinex","BTCUSD",1725784896426,0.000815,54609.0,54608.0,2.94172208]
["bitfinex","BTCUSD",1725784896659,0.000815,54609.0,54608.0,3.49705003]
["bitfinex","BTCUSD",1725784896863,0.000815,54609.0,54608.0,2.94172208]
["bitfinex","BTCUSD",1725784897067,0.000815,54609.0,54608.0,2.95572208]
["bitfinex","BTCUSD",1725784897711,0.000815,54609.0,54608.0,2.94172208]
["bitfinex","BTCUSD",1725784897920,0.000815,54609.0,54608.0,2.95572208]
["bitfinex","BTCUSD",1725784898126,0.23162806,54628.0,54627.0,0.01]
["bitfinex","BTCUSD",1725784898368,0.35976706,54628.0,54627.0,0.033]
["bitfinex","BTCUSD",1725784898612,0.138138,54629.0,54628.0,0.01]
["bitfinex","BTCUSD",1725784898820,0.138138,54629.0,54628.0,0.033]
["bitfinex","BTCUSD",1725784900202,0.138138,54629.0,54628.0,0.047]
["bitfinex","BTCUSD",1725784900203,0.394412,54629.0,54628.0,0.047]
["bitfinex","BTCUSD",1725784900432,0.394412,54629.0,54628.0,0.061]
["bitfinex","BTCUSD",1725784900655,0.138953,54629.0,54628.0,0.061]
["bitfinex","BTCUSD",1725784901060,0.138953,54629.0,54628.0,0.047]
["bitfinex","BTCUSD",1725784901315,0.138953,54629.0,54628.0,0.1103]
["bitfinex","BTCUSD",1725784901525,0.010815,54629.0,54628.0,0.1243]
["bitfinex","BTCUSD",1725784901735,0.010815,54629.0,54628.0,0.19845526]
["bitfinex","BTCUSD",1725784901999,0.010815,54629.0,54628.0,0.21245526]
["bitfinex","BTCUSD",1725784902450,0.010815,54629.0,54628.0,0.19845526]
["bitfinex","BTCUSD",1725784903394,0.010815,54629.0,54628.0,0.21245526]
["bitfinex","BTCUSD",1725784904828,0.138952,54629.0,54628.0,0.21245526]
["bitfinex","BTCUSD",1725784905033,0.138952,54629.0,54628.0,0.1243]
["bitfinex","BTCUSD",1725784905500,0.395226,54629.0,54628.0,0.061]
["bitfinex","BTCUSD",1725784909962,0.6515,54629.0,54628.0,0.061]
["bitfinex","BTCUSD",1725784911084,0.67067802,54629.0,54628.0,0.061]
["bitfinex","BTCUSD",1725784912370,0.41440402,54629.0,54628.0,0.061]
["bitfinex","BTCUSD",1725784912589,0.41440402,54629.0,54628.0,0.1212]
["bitfinex","BTCUSD",1725784913012,0.41440402,54629.0,54628.0,0.12283]
["bitfinex","BTCUSD",1725784913213,0.395226,54629.0,54628.0,0.12283]
["bitfinex","BTCUSD",1725784913632,0.534126,54629.0,54628.0,0.05263]
["bitfinex","BTCUSD",1725784913844,1.146674,54629.0,54628.0,0.02963]
["bitfinex","BTCUSD",1725784914049,1.175373,54629.0,54628.0,0.02963]
["bitfinex","BTCUSD",1725784914280,1.433647,54629.0,54628.0,0.02963]
["bitfinex","BTCUSD",1725784914731,1.433647,54629.0,54628.0,0.01563]
["bitfinex","BTCUSD",1725784914936,1.433647,54629.0,54628.0,0.02663]
["bitfinex","BTCUSD",1725784915383,1.433647,54629.0,54628.0,0.01563]
["bitfinex","BTCUSD",1725784915746,1.433647,54629.0,54628.0,0.02563]
["bitfinex","BTCUSD",1725784915962,1.433647,54629.0,54628.0,0.01163]
["bitfinex","BTCUSD",1725784916176,1.433647,54629.0,54628.0,0.00163]
["bitfinex","BTCUSD",1725784916343,1.404948,54629.0,54628.0,0.01163]
["bitfinex","BTCUSD",1725784916547,1.43194617,54629.0,54628.0,0.01263]
["bitfinex","BTCUSD",1725784916761,2.22375717,54629.0,54628.0,0.01263]
["bitfinex","BTCUSD",1725784916937,2.22375717,54629.0,54613.0,0.3543133]
["bitfinex","BTCUSD",1725784916938,1.036104,54614.0,54613.0,0.3543133]
["bitfinex","BTCUSD",1725784917147,0.38455,54609.0,54608.0,0.01163]
["bitfinex","BTCUSD",1725784917364,0.640917,54609.0,54608.0,0.01163]
["bitfinex","BTCUSD",1725784918660,0.640917,54609.0,54608.0,0.03463]
["bitfinex","BTCUSD",1725784919527,0.640917,54609.0,54608.0,0.04863]
["bitfinex","BTCUSD",1725784919747,0.640917,54609.0,54608.0,0.06263]
["bitfinex","BTCUSD",1725784920564,0.640917,54609.0,54608.0,0.04863]
["bitfinex","BTCUSD",1725784921189,0.641917,54609.0,54608.0,0.05363]
["bitfinex","BTCUSD",1725784921819,0.640917,54609.0,54608.0,0.04863]
["bitfinex","BTCUSD",1725784922027,0.641917,54609.0,54608.0,0.05363]
["bitfinex","BTCUSD",1725784922252,0.641917,54609.0,54608.0,0.03963]
["bitfinex","BTCUSD",1725784922646,0.641917,54609.0,54608.0,0.05363]
["bitfinex","BTCUSD",1725784922860,0.641917,54609.0,54608.0,0.03963]
["bitfinex","BTCUSD",1725784923296,0.641917,54609.0,54608.0,0.05363]
["bitfinex","BTCUSD",1725784923498,0.641917,54609.0,54608.0,0.03963]
["bitfinex","BTCUSD",1725784923938,0.640917,54609.0,54608.0,0.03863]
["bitfinex","BTCUSD",1725784924183,0.897284,54609.0,54608.0,0.02463]
["bitfinex","BTCUSD",1725784924401,0.640917,54609.0,54608.0,0.02463]
["bitfinex","BTCUSD",1725784924849,0.640917,54609.0,54608.0,0.03863]
["bitfinex","BTCUSD",1725784924850,0.898284,54609.0,54608.0,0.03863]
["bitfinex","BTCUSD",1725784925052,1.000284,54609.0,54608.0,0.03863]
["bitfinex","BTCUSD",1725784925275,0.999284,54609.0,54608.0,0.02463]
["bitfinex","BTCUSD",1725784925742,1.000284,54609.0,54608.0,0.03863]
["bitfinex","BTCUSD",1725784926194,1.000284,54609.0,54608.0,0.05263]
["bitfinex","BTCUSD",1725784926441,1.139184,54609.0,54608.0,0.02963]
["bitfinex","BTCUSD",1725784926671,1.395551,54609.0,54608.0,0.02963]
["bitfinex","BTCUSD",1725784927338,1.395551,54609.0,54608.0,0.01563]
["bitfinex","BTCUSD",1725784927560,1.394551,54609.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725784927774,1.395551,54609.0,54608.0,0.02763]
["bitfinex","BTCUSD",1725784928005,1.395551,54609.0,54608.0,0.01363]
["bitfinex","BTCUSD",1725784928218,1.395551,54609.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725784928219,1.394551,54609.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725784928646,1.395551,54609.0,54608.0,0.01363]
["bitfinex","BTCUSD",1725784929517,1.42426291,54609.0,54608.0,0.02763]
["bitfinex","BTCUSD",1725784930195,1.42426291,54609.0,54608.0,0.01363]
["bitfinex","BTCUSD",1725784930388,1.42426291,54609.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725784930389,1.42326291,54609.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725784930564,1.42326291,54609.0,54608.0,0.02763]
["bitfinex","BTCUSD",1725784930565,1.42426291,54609.0,54608.0,0.02763]
["bitfinex","BTCUSD",1725784931070,1.68062991,54609.0,54608.0,0.02763]
["bitfinex","BTCUSD",1725784932004,1.80881391,54609.0,54607.0,0.01]
["bitfinex","BTCUSD",1725784932230,2.731245,54608.0,54607.0,0.01]
["bitfinex","BTCUSD",1725784932456,2.149007,54608.0,54607.0,0.01]
["bitfinex","BTCUSD",1725784933115,1.410123,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725784933329,1.651023,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725784934287,1.392637,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725784934496,1.315037,54605.0,54604.0,0.00863]
["bitfinex","BTCUSD",1725784934972,1.34420141,54605.0,54604.0,0.00563]
["bitfinex","BTCUSD",1725784935177,1.34220141,54605.0,54604.0,0.00563]
["bitfinex","BTCUSD",1725784935601,1.34320141,54605.0,54604.0,0.01763]
["bitfinex","BTCUSD",1725784936437,1.34320141,54605.0,54604.0,0.01363]
["bitfinex","BTCUSD",1725784936642,1.34420141,54605.0,54604.0,0.01363]
["bitfinex","BTCUSD",1725784936843,1.34320141,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725784937045,1.34220141,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725784937259,1.34420141,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784937688,1.34220141,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725784938136,1.34620141,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784938356,1.34420141,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784938597,1.34620141,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784939721,1.37491761,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784940160,1.37291761,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784941707,1.37491761,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784942354,1.37291761,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784942585,1.37491761,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784942804,1.37391761,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784943246,1.37391761,54605.0,54604.0,0.01063]
["bitfinex","BTCUSD",1725784943478,1.37491761,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784943688,1.37491761,54605.0,54604.0,0.00963]
["bitfinex","BTCUSD",1725784943689,1.37591761,54605.0,54604.0,0.00963]
["bitfinex","BTCUSD",1725784944303,1.37491761,54605.0,54604.0,0.00763]
["bitfinex","BTCUSD",1725784944542,1.39210543,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725784944801,1.39210543,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784944802,1.39310543,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784945821,1.39410543,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784946226,1.36438923,54605.0,54604.0,0.01063]
["bitfinex","BTCUSD",1725784946426,1.36538923,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784947515,1.36538923,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725784947516,1.36338923,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725784947925,1.36438923,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784948591,1.36238923,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784948798,1.30108923,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784949170,1.30208923,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784949648,1.32980463,54605.0,54604.0,0.01063]
["bitfinex","BTCUSD",1725784949911,1.32880463,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725784950127,1.32880463,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784950128,1.32980463,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725784950334,1.33080463,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784952287,1.33280463,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784955411,1.33080463,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784956282,1.30208923,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784962831,1.33080439,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784966313,1.30208923,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784969705,1.33080435,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784970114,1.33280435,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784971224,1.39800435,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784973391,1.3899582,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784973603,1.12489434,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784974037,1.38128034,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784976405,1.35256522,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784978840,1.28736522,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784979623,1.31608038,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784980878,1.20461139,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784981446,1.33280439,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784982847,1.47650439,54605.0,54604.0,0.01263]
["bitfinex","BTCUSD",1725784983052,1.47650439,54605.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725784983053,0.89755,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725784983331,0.99755,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725784983457,0.99955,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725784983676,0.897715,54583.0,54581.0,0.05507552]
["bitfinex","BTCUSD",1725784983912,0.386748,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725784984096,1.256245,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725784984975,1.28497124,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725784985189,1.31163763,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725784985410,1.28291139,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725784985674,1.28491139,54581.0,54580.0,0.00363]
["bitfinex","BTCUSD",1725784985917,1.28391139,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725784986354,1.28491139,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725784986571,1.28391139,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725784987674,1.28291139,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725784987892,1.28391139,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725784988110,1.28291139,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725784988322,1.28191139,54581.0,54580.0,0.06543]
["bitfinex","BTCUSD",1725784988541,1.31363757,54581.0,54580.0,0.06543]
["bitfinex","BTCUSD",1725784989385,1.30963757,54581.0,54580.0,0.06543]
["bitfinex","BTCUSD",1725784989597,1.31263757,54581.0,54580.0,0.06543]
["bitfinex","BTCUSD",1725784989842,1.05513857,54581.0,54580.0,0.06543]
["bitfinex","BTCUSD",1725784990064,1.05513857,54581.0,54580.0,0.14443]
["bitfinex","BTCUSD",1725784990303,1.02641239,54581.0,54580.0,0.14443]
["bitfinex","BTCUSD",1725784991027,1.02441239,54581.0,54580.0,0.14443]
["bitfinex","BTCUSD",1725784991249,1.02541239,54581.0,54580.0,0.14443]
["bitfinex","BTCUSD",1725784991491,1.02641239,54581.0,54580.0,0.14443]
["bitfinex","BTCUSD",1725784991717,1.02541239,54581.0,54580.0,0.14443]
["bitfinex","BTCUSD",1725784991969,1.02641239,54581.0,54580.0,0.14443]
["bitfinex","BTCUSD",1725784993476,1.05513906,54581.0,54580.0,0.14443]
["bitfinex","BTCUSD",1725784994325,1.05413906,54581.0,54580.0,0.14443]
["bitfinex","BTCUSD",1725784994564,1.05313906,54581.0,54580.0,0.14443]
["bitfinex","BTCUSD",1725784994785,1.05413906,54581.0,54580.0,0.15343]
["bitfinex","BTCUSD",1725784995013,1.05413906,54581.0,54580.0,0.15243]
["bitfinex","BTCUSD",1725784995233,1.05513906,54581.0,54580.0,0.16143]
["bitfinex","BTCUSD",1725784995459,1.05413906,54581.0,54580.0,0.15343]
["bitfinex","BTCUSD",1725784995678,1.05413906,54581.0,54580.0,0.15243]
["bitfinex","BTCUSD",1725784995910,1.05513906,54581.0,54580.0,0.16643]
["bitfinex","BTCUSD",1725784996132,1.05413906,54581.0,54580.0,0.15843]
["bitfinex","BTCUSD",1725784996354,1.02541239,54581.0,54580.0,0.15843]
["bitfinex","BTCUSD",1725784996586,1.02641239,54581.0,54580.0,0.17243]
["bitfinex","BTCUSD",1725784997028,1.01776399,54581.0,54580.0,0.17243]
["bitfinex","BTCUSD",1725784997700,1.01776399,54581.0,54580.0,0.15843]
["bitfinex","BTCUSD",1725784997701,1.01876399,54581.0,54580.0,0.15843]
["bitfinex","BTCUSD",1725784997918,1.01776399,54581.0,54580.0,0.16743]
["bitfinex","BTCUSD",1725784998619,1.01876399,54581.0,54580.0,0.17643]
["bitfinex","BTCUSD",1725784999062,1.03795661,54581.0,54580.0,0.17643]
["bitfinex","BTCUSD",1725784999529,1.03995661,54581.0,54580.0,0.17643]
["bitfinex","BTCUSD",1725784999973,1.03795661,54581.0,54580.0,0.17643]
["bitfinex","BTCUSD",1725785003759,1.06619676,54581.0,54580.0,0.17643]
["bitfinex","BTCUSD",1725785007969,1.06819676,54581.0,54580.0,0.17643]
["bitfinex","BTCUSD",1725785008175,1.06701276,54581.0,54580.0,0.17643]
["bitfinex","BTCUSD",1725785008792,1.03828638,54581.0,54580.0,0.17643]
["bitfinex","BTCUSD",1725785015218,1.06701324,54581.0,54580.0,0.17643]
["bitfinex","BTCUSD",1725785019436,1.03828638,54581.0,54580.0,0.17643]
["bitfinex","BTCUSD",1725785020758,0.78178738,54581.0,54580.0,0.17643]
["bitfinex","BTCUSD",1725785020971,0.78178738,54581.0,54580.0,0.19943]
["bitfinex","BTCUSD",1725785021635,0.77878738,54581.0,54580.0,0.16743]
["bitfinex","BTCUSD",1725785022071,0.77978738,54581.0,54580.0,0.17543]
["bitfinex","BTCUSD",1725785022693,0.80851331,54581.0,54580.0,0.17543]
["bitfinex","BTCUSD",1725785023571,0.80851331,54581.0,54580.0,0.16743]
["bitfinex","BTCUSD",1725785023572,0.80751331,54581.0,54580.0,0.16743]
["bitfinex","BTCUSD",1725785023988,0.80951331,54581.0,54580.0,0.18443]
["bitfinex","BTCUSD",1725785024203,0.80851331,54581.0,54580.0,0.17543]
["bitfinex","BTCUSD",1725785024406,0.80751331,54581.0,54580.0,0.16743]
["bitfinex","BTCUSD",1725785024630,0.80851331,54581.0,54580.0,0.17643]
["bitfinex","BTCUSD",1725785024853,0.80951331,54581.0,54580.0,0.18443]
["bitfinex","BTCUSD",1725785026394,0.78078738,54581.0,54580.0,0.18443]
["bitfinex","BTCUSD",1725785029681,0.8095133,54581.0,54580.0,0.18443]
["bitfinex","BTCUSD",1725785032082,0.5530143,54581.0,54580.0,0.18443]
["bitfinex","BTCUSD",1725785033418,0.2965153,54581.0,54580.0,0.18443]
["bitfinex","BTCUSD",1725785034068,0.15073454,54581.0,54580.0,0.18443]
["bitfinex","BTCUSD",1725785034282,0.05073454,54581.0,54580.0,0.2394723]
["bitfinex","BTCUSD",1725785034698,0.05073454,54581.0,54580.0,0.67390752]
["bitfinex","BTCUSD",1725785035155,0.05073454,54581.0,54580.0,0.26699345]
["bitfinex","BTCUSD",1725785035561,0.05073454,54581.0,54580.0,0.27699345]
["bitfinex","BTCUSD",1725785035770,0.05073454,54581.0,54580.0,0.68390338]
["bitfinex","BTCUSD",1725785036189,0.05073454,54581.0,54580.0,0.27699345]
["bitfinex","BTCUSD",1725785036387,0.02200862,54581.0,54580.0,0.27699345]
["bitfinex","BTCUSD",1725785037066,0.02200862,54581.0,54580.0,0.19443]
["bitfinex","BTCUSD",1725785038353,0.02200862,54581.0,54580.0,0.24943302]
["bitfinex","BTCUSD",1725785041657,0.15025762,54581.0,54580.0,0.19443]
["bitfinex","BTCUSD",1725785042305,0.02200862,54581.0,54580.0,0.19443]
["bitfinex","BTCUSD",1725785043946,0.15025762,54581.0,54580.0,0.19443]
["bitfinex","BTCUSD",1725785046542,0.40675662,54581.0,54580.0,0.19443]
["bitfinex","BTCUSD",1725785050184,0.40675662,54581.0,54580.0,0.18443]
["bitfinex","BTCUSD",1725785050823,0.40675662,54581.0,54580.0,0.19443]
["bitfinex","BTCUSD",1725785059664,0.40675662,54581.0,54580.0,0.11543]
["bitfinex","BTCUSD",1725785062423,0.128249,54581.0,54580.0,0.11543]
["bitfinex","BTCUSD",1725785063063,0.384748,54581.0,54580.0,0.11543]
["bitfinex","BTCUSD",1725785067685,0.385563,54581.0,54580.0,0.11543]
["bitfinex","BTCUSD",1725785068134,0.129064,54581.0,54580.0,0.11543]
["bitfinex","BTCUSD",1725785068580,0.385563,54581.0,54580.0,0.11543]
["bitfinex","BTCUSD",1725785069878,0.129064,54581.0,54580.0,0.11543]
["bitfinex","BTCUSD",1725785072306,0.129064,54581.0,54580.0,0.17040536]
["bitfinex","BTCUSD",1725785072985,0.385563,54581.0,54580.0,0.17040536]
["bitfinex","BTCUSD",1725785073860,0.129064,54581.0,54580.0,0.17040536]
["bitfinex","BTCUSD",1725785074081,0.129064,54581.0,54580.0,0.17048122]
["bitfinex","BTCUSD",1725785076324,0.642062,54581.0,54580.0,0.04163]
["bitfinex","BTCUSD",1725785082790,0.67078586,54581.0,54580.0,0.04163]
["bitfinex","BTCUSD",1725785085776,0.67078586,54581.0,54580.0,0.10773]
["bitfinex","BTCUSD",1725785086499,0.642062,54581.0,54580.0,0.10773]
["bitfinex","BTCUSD",1725785087181,0.385563,54581.0,54580.0,0.10773]
["bitfinex","BTCUSD",1725785088933,0.385563,54581.0,54580.0,0.16281659]
["bitfinex","BTCUSD",1725785089154,0.385563,54581.0,54580.0,0.16281196]
["bitfinex","BTCUSD",1725785089362,0.000815,54581.0,54580.0,0.73553385]
["bitfinex","BTCUSD",1725785089776,0.000815,54581.0,54580.0,0.81133385]
["bitfinex","BTCUSD",1725785090863,0.000815,54581.0,54580.0,1.06783785]
["bitfinex","BTCUSD",1725785092150,0.000815,54581.0,54580.0,0.321782]
["bitfinex","BTCUSD",1725785092407,0.000815,54581.0,54580.0,0.8113144]
["bitfinex","BTCUSD",1725785092607,0.000815,54581.0,54580.0,0.321782]
["bitfinex","BTCUSD",1725785095946,0.000815,54581.0,54580.0,0.81131695]
["bitfinex","BTCUSD",1725785096995,0.000815,54581.0,54580.0,0.40440222]
["bitfinex","BTCUSD",1725785097408,0.000815,54581.0,54580.0,0.81131973]
["bitfinex","BTCUSD",1725785098492,0.000815,54581.0,54580.0,0.40440222]
["bitfinex","BTCUSD",1725785100053,0.000815,54581.0,54580.0,0.23861023]
["bitfinex","BTCUSD",1725785100667,0.000815,54581.0,54580.0,0.24861023]
["bitfinex","BTCUSD",1725785100875,0.000815,54581.0,54580.0,0.36686223]
["bitfinex","BTCUSD",1725785101084,0.000815,54581.0,54580.0,0.311782]
["bitfinex","BTCUSD",1725785101215,0.000815,54581.0,54580.0,0.321782]
["bitfinex","BTCUSD",1725785101924,0.000815,54581.0,54580.0,0.37686223]
["bitfinex","BTCUSD",1725785102381,0.000815,54581.0,54580.0,0.321782]
["bitfinex","BTCUSD",1725785102754,0.000815,54581.0,54580.0,0.66090622]
["bitfinex","BTCUSD",1725785102996,0.000815,54581.0,54580.0,0.72869516]
["bitfinex","BTCUSD",1725785104450,0.000815,54581.0,54580.0,0.81131253]
["bitfinex","BTCUSD",1725785104802,0.000815,54581.0,54580.0,1.06781653]
["bitfinex","BTCUSD",1725785105864,0.000815,54581.0,54580.0,0.98519916]
["bitfinex","BTCUSD",1725785107337,0.000815,54581.0,54580.0,1.24170316]
["bitfinex","BTCUSD",1725785107537,0.000815,54581.0,54580.0,1.51820716]
["bitfinex","BTCUSD",1725785107743,0.000815,54581.0,54580.0,1.51816259]
["bitfinex","BTCUSD",1725785108362,0.000815,54581.0,54580.0,1.51016259]
["bitfinex","BTCUSD",1725785108569,0.000815,54581.0,54580.0,1.50116259]
["bitfinex","BTCUSD",1725785108690,0.002815,54581.0,54580.0,1.52016259]
["bitfinex","BTCUSD",1725785109138,0.000815,54581.0,54580.0,1.50116259]
["bitfinex","BTCUSD",1725785109375,0.001815,54581.0,54580.0,1.51116259]
["bitfinex","BTCUSD",1725785110115,0.002815,54581.0,54580.0,1.52016259]
["bitfinex","BTCUSD",1725785110865,0.256439,54594.0,54580.0,1.52016259]
["bitfinex","BTCUSD",1725785110866,0.256439,54594.0,54589.0,0.0623]
["bitfinex","BTCUSD",1725785111068,0.256439,54594.0,54590.0,0.023]
["bitfinex","BTCUSD",1725785111493,0.128225,54592.0,54590.0,0.023]
["bitfinex","BTCUSD",1725785112493,0.128225,54592.0,54590.0,0.037]
["bitfinex","BTCUSD",1725785112783,0.128225,54592.0,54590.0,0.023]
["bitfinex","BTCUSD",1725785113000,0.1,54591.0,54590.0,0.037]
["bitfinex","BTCUSD",1725785113222,0.1,54591.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785114578,0.1,54591.0,54590.0,0.023]
["bitfinex","BTCUSD",1725785115013,0.000815,54592.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785115246,0.100815,54592.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785115682,0.229039,54592.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785116100,0.229039,54592.0,54590.0,0.037]
["bitfinex","BTCUSD",1725785116546,0.229039,54592.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785116963,0.100815,54592.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785117403,0.229039,54592.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785117903,0.100815,54592.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785118105,0.1,54591.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785118938,0.1,54591.0,54590.0,0.037]
["bitfinex","BTCUSD",1725785119190,0.1,54591.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785119415,0.100815,54592.0,54590.0,0.037]
["bitfinex","BTCUSD",1725785119627,0.100815,54592.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785120057,0.30433314,54598.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785120058,0.1,54597.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785120485,0.256437,54595.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785120901,0.128221,54593.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785121149,0.128221,54593.0,54590.0,0.037]
["bitfinex","BTCUSD",1725785121355,0.128221,54593.0,54590.0,0.023]
["bitfinex","BTCUSD",1725785121606,0.128221,54593.0,54590.0,0.051]
["bitfinex","BTCUSD",1725785121834,0.128219,54594.0,54590.0,0.037]
["bitfinex","BTCUSD",1725785122269,0.1,54593.0,54590.0,0.037]
["bitfinex","BTCUSD",1725785122737,0.228221,54593.0,54591.0,0.0623]
["bitfinex","BTCUSD",1725785122971,0.1,54593.0,54592.0,0.023]
["bitfinex","BTCUSD",1725785123249,0.02871888,54598.0,54596.0,0.0723]
["bitfinex","BTCUSD",1725785123479,0.02871888,54598.0,54597.0,0.023]
["bitfinex","BTCUSD",1725785123929,0.1,54600.0,54597.0,0.023]
["bitfinex","BTCUSD",1725785124156,0.02646749,54599.0,54597.0,0.023]
["bitfinex","BTCUSD",1725785124409,0.1,54600.0,54597.0,0.023]
["bitfinex","BTCUSD",1725785124649,0.1,54600.0,54597.0,0.033]
["bitfinex","BTCUSD",1725785124874,0.000815,54605.0,54601.0,0.200501]
["bitfinex","BTCUSD",1725785125113,0.000815,54605.0,54601.0,0.328704]
["bitfinex","BTCUSD",1725785125338,0.000815,54605.0,54602.0,0.023]
["bitfinex","BTCUSD",1725785126691,0.100815,54605.0,54602.0,0.023]
["bitfinex","BTCUSD",1725785128027,0.100815,54605.0,54602.0,0.033]
["bitfinex","BTCUSD",1725785128734,0.100815,54605.0,54602.0,0.043]
["bitfinex","BTCUSD",1725785129425,0.000815,54605.0,54602.0,0.043]
["bitfinex","BTCUSD",1725785129638,0.128196,54604.0,54602.0,0.043]
["bitfinex","BTCUSD",1725785129860,0.129008,54605.0,54602.0,0.043]
["bitfinex","BTCUSD",1725785130080,0.1,54604.0,54602.0,0.043]
["bitfinex","BTCUSD",1725785131232,0.64299,54603.0,54602.0,0.033]
["bitfinex","BTCUSD",1725785131459,0.256429,54596.0,54591.0,0.01]
["bitfinex","BTCUSD",1725785131660,0.12822,54594.0,54591.0,0.03]
["bitfinex","BTCUSD",1725785131885,0.12822,54594.0,54592.0,0.01]
["bitfinex","BTCUSD",1725785132175,0.256432,54596.0,54592.0,0.01]
["bitfinex","BTCUSD",1725785132418,0.12822,54594.0,54592.0,0.01]
["bitfinex","BTCUSD",1725785133117,0.12822,54594.0,54593.0,0.023]
["bitfinex","BTCUSD",1725785134007,0.128215,54596.0,54594.0,0.01]
["bitfinex","BTCUSD",1725785134221,0.128215,54596.0,54595.0,0.023]
["bitfinex","BTCUSD",1725785134679,0.384644,54596.0,54595.0,0.023]
["bitfinex","BTCUSD",1725785135523,0.128215,54596.0,54595.0,0.023]
["bitfinex","BTCUSD",1725785135734,0.128215,54596.0,54595.0,0.0862]
["bitfinex","BTCUSD",1725785135990,0.128215,54596.0,54595.0,0.1002]
["bitfinex","BTCUSD",1725785137326,0.384644,54596.0,54595.0,0.1142]
["bitfinex","BTCUSD",1725785138368,0.128215,54596.0,54595.0,0.1142]
["bitfinex","BTCUSD",1725785138639,0.256414,54600.0,54595.0,0.1242]
["bitfinex","BTCUSD",1725785138852,0.12821,54598.0,54595.0,0.1242]
["bitfinex","BTCUSD",1725785139279,0.128207,54599.0,54595.0,0.1242]
["bitfinex","BTCUSD",1725785139716,0.12821,54598.0,54595.0,0.1242]
["bitfinex","BTCUSD",1725785140166,0.000815,54596.0,54595.0,0.1102]
["bitfinex","BTCUSD",1725785140583,0.000815,54596.0,54595.0,0.1242]
["bitfinex","BTCUSD",1725785140992,0.000815,54596.0,54595.0,0.1102]
["bitfinex","BTCUSD",1725785141241,0.002,54601.0,54595.0,0.1102]
["bitfinex","BTCUSD",1725785141459,0.128209,54599.0,54595.0,0.1102]
["bitfinex","BTCUSD",1725785141668,0.128209,54599.0,54595.0,0.1242]
["bitfinex","BTCUSD",1725785141882,0.12821,54598.0,54595.0,0.1102]
["bitfinex","BTCUSD",1725785142522,0.12821,54598.0,54595.0,0.0962]
["bitfinex","BTCUSD",1725785143866,0.12821,54598.0,54595.0,0.1102]
["bitfinex","BTCUSD",1725785144508,0.12821,54598.0,54595.0,0.1242]
["bitfinex","BTCUSD",1725785144714,0.12821,54598.0,54595.0,0.1102]
["bitfinex","BTCUSD",1725785145166,0.12821,54598.0,54595.0,0.1242]
["bitfinex","BTCUSD",1725785145382,0.128207,54599.0,54595.0,0.189216]
["bitfinex","BTCUSD",1725785145601,0.128207,54599.0,54596.0,0.0633]
["bitfinex","BTCUSD",1725785145812,0.128207,54599.0,54597.0,0.023]
["bitfinex","BTCUSD",1725785146036,0.128207,54599.0,54598.0,0.0633]
["bitfinex","BTCUSD",1725785146278,0.128207,54599.0,54598.0,0.0863]
["bitfinex","BTCUSD",1725785147111,0.228202,54601.0,54600.0,0.01]
["bitfinex","BTCUSD",1725785147339,0.228202,54601.0,54600.0,0.033]
["bitfinex","BTCUSD",1725785148198,0.1,54601.0,54600.0,0.033]
["bitfinex","BTCUSD",1725785148452,0.2282,54602.0,54600.0,0.033]
["bitfinex","BTCUSD",1725785148661,0.1,54602.0,54601.0,0.023]
["bitfinex","BTCUSD",1725785149106,0.228201,54602.0,54601.0,0.0857]
["bitfinex","BTCUSD",1725785149566,0.1,54602.0,54601.0,0.0857]
["bitfinex","BTCUSD",1725785150641,0.1,54602.0,54601.0,0.0997]
["bitfinex","BTCUSD",1725785150882,0.1,54602.0,54601.0,0.1097]
["bitfinex","BTCUSD",1725785151135,0.000815,54605.0,54604.0,0.279395]
["bitfinex","BTCUSD",1725785151378,0.000815,54605.0,54604.0,0.8188391]
["bitfinex","BTCUSD",1725785153825,0.000815,54605.0,54604.0,0.8468391]
["bitfinex","BTCUSD",1725785154308,0.000815,54605.0,54604.0,0.8328391]
["bitfinex","BTCUSD",1725785154521,0.000815,54605.0,54604.0,0.8468391]
["bitfinex","BTCUSD",1725785159691,0.000815,54605.0,54604.0,1.1032301]
["bitfinex","BTCUSD",1725785159916,0.000815,54605.0,54604.0,1.17808656]
["bitfinex","BTCUSD",1725785160556,0.000815,54605.0,54604.0,1.1232301]
["bitfinex","BTCUSD",1725785161014,0.000815,54605.0,54604.0,1.1092301]
["bitfinex","BTCUSD",1725785161724,0.000815,54605.0,54604.0,1.17805749]
["bitfinex","BTCUSD",1725785161953,0.000815,54605.0,54604.0,1.16039539]
["bitfinex","BTCUSD",1725785162160,0.000815,54605.0,54604.0,1.17439539]
["bitfinex","BTCUSD",1725785162796,0.000815,54605.0,54604.0,1.16039539]
["bitfinex","BTCUSD",1725785163244,0.000815,54605.0,54604.0,1.17439539]
["bitfinex","BTCUSD",1725785164783,0.000815,54605.0,54604.0,1.20180291]
["bitfinex","BTCUSD",1725785165476,0.000815,54605.0,54604.0,1.60848155]
["bitfinex","BTCUSD",1725785165909,0.000815,54605.0,54604.0,1.20180291]
["bitfinex","BTCUSD",1725785166148,0.000815,54605.0,54604.0,1.18780291]
["bitfinex","BTCUSD",1725785166379,0.000815,54605.0,54604.0,1.68246215]
["bitfinex","BTCUSD",1725785166617,0.000815,54605.0,54604.0,1.61422724]
["bitfinex","BTCUSD",1725785167108,0.000815,54605.0,54604.0,1.60022724]
["bitfinex","BTCUSD",1725785167291,0.000815,54605.0,54604.0,1.58622724]
["bitfinex","BTCUSD",1725785167606,0.000815,54605.0,54604.0,1.72387378]
["bitfinex","BTCUSD",1725785170950,0.000815,54605.0,54604.0,1.72382025]
["bitfinex","BTCUSD",1725785171401,0.000815,54605.0,54604.0,1.60022712]
["bitfinex","BTCUSD",1725785171850,0.000815,54605.0,54604.0,1.04455138]
["bitfinex","BTCUSD",1725785172054,0.000815,54605.0,54604.0,1.03055138]
["bitfinex","BTCUSD",1725785172839,0.000815,54605.0,54604.0,1.04455138]
["bitfinex","BTCUSD",1725785173420,0.000815,54605.0,54604.0,1.03055138]
["bitfinex","BTCUSD",1725785173852,0.000815,54605.0,54604.0,1.04455138]
["bitfinex","BTCUSD",1725785174282,0.000815,54605.0,54604.0,0.65996538]
["bitfinex","BTCUSD",1725785174559,0.000815,54605.0,54604.0,0.271895]
["bitfinex","BTCUSD",1725785174780,0.000815,54605.0,54604.0,0.528286]
["bitfinex","BTCUSD",1725785175217,0.000815,54605.0,54604.0,0.35408978]
["bitfinex","BTCUSD",1725785175431,0.000815,54605.0,54604.0,0.209195]
["bitfinex","BTCUSD",1725785177319,0.000815,54605.0,54604.0,0.29139257]
["bitfinex","BTCUSD",1725785179024,0.000815,54605.0,54604.0,0.16319757]
["bitfinex","BTCUSD",1725785179271,0.129008,54605.0,54604.0,0.051]
["bitfinex","BTCUSD",1725785179719,0.385394,54605.0,54604.0,0.051]
["bitfinex","BTCUSD",1725785180143,0.446694,54605.0,54604.0,0.051]
["bitfinex","BTCUSD",1725785180986,0.190308,54605.0,54604.0,0.051]
["bitfinex","BTCUSD",1725785182746,0.446694,54605.0,54604.0,0.061]
["bitfinex","BTCUSD",1725785183624,0.446694,54605.0,54604.0,0.11580901]
["bitfinex","BTCUSD",1725785183987,0.190308,54605.0,54604.0,0.13580901]
["bitfinex","BTCUSD",1725785184202,0.129008,54605.0,54604.0,0.13580901]
["bitfinex","BTCUSD",1725785186056,0.000815,54605.0,54604.0,0.22701479]
["bitfinex","BTCUSD",1725785187053,0.129008,54605.0,54604.0,0.22701479]
["bitfinex","BTCUSD",1725785187267,0.129008,54605.0,54604.0,0.63372979]
["bitfinex","BTCUSD",1725785188454,0.000815,54605.0,54604.0,0.63372979]
["bitfinex","BTCUSD",1725785189028,0.000815,54605.0,54604.0,0.76192479]
["bitfinex","BTCUSD",1725785189248,0.000815,54605.0,54604.0,0.67961]
["bitfinex","BTCUSD",1725785189441,0.000815,54605.0,54604.0,0.78936306]
["bitfinex","BTCUSD",1725785191031,0.000815,54605.0,54604.0,0.78944985]
["bitfinex","BTCUSD",1725785191255,0.000815,54605.0,54604.0,1.04584085]
["bitfinex","BTCUSD",1725785191471,0.000815,54605.0,54604.0,1.07330273]
["bitfinex","BTCUSD",1725785192116,0.000815,54605.0,54604.0,1.32969373]
["bitfinex","BTCUSD",1725785192561,0.000815,54605.0,54604.0,1.19238432]
["bitfinex","BTCUSD",1725785192771,0.000815,54605.0,54604.0,1.32975125]
["bitfinex","BTCUSD",1725785192983,0.000815,54605.0,54604.0,1.19238432]
["bitfinex","BTCUSD",1725785193207,0.000815,54605.0,54604.0,1.32975054]
["bitfinex","BTCUSD",1725785193655,0.000815,54605.0,54604.0,1.32978606]
["bitfinex","BTCUSD",1725785194529,0.128178,54612.0,54610.0,0.01]
["bitfinex","BTCUSD",1725785194705,0.128178,54612.0,54611.0,0.023]
["bitfinex","BTCUSD",1725785197436,0.128178,54612.0,54611.0,0.037]
["bitfinex","BTCUSD",1725785198346,0.128178,54612.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785198558,0.25635,54613.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785198767,0.128178,54612.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785199412,0.128993,54612.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785199626,0.128993,54612.0,54611.0,0.037]
["bitfinex","BTCUSD",1725785199874,0.128993,54612.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785201212,0.128993,54612.0,54611.0,0.037]
["bitfinex","BTCUSD",1725785201651,0.02869679,54615.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785201863,0.384531,54612.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785202280,0.450831,54612.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785202694,0.450831,54612.0,54611.0,0.037]
["bitfinex","BTCUSD",1725785202909,0.450831,54612.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785203339,0.450831,54612.0,54611.0,0.037]
["bitfinex","BTCUSD",1725785203544,0.450831,54612.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785203967,0.450831,54612.0,54611.0,0.037]
["bitfinex","BTCUSD",1725785204140,0.450831,54612.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785204344,0.450831,54612.0,54611.0,0.037]
["bitfinex","BTCUSD",1725785204774,0.450831,54612.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785205198,0.128178,54612.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785206485,0.128174,54613.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785206694,0.128175,54613.0,54611.0,0.051]
["bitfinex","BTCUSD",1725785206939,0.128175,54613.0,54611.0,0.10600001]
["bitfinex","BTCUSD",1725785207139,0.128172,54614.0,54612.0,0.05500001]
["bitfinex","BTCUSD",1725785207358,0.15486679,54615.0,54613.0,0.085]
["bitfinex","BTCUSD",1725785207559,0.1,54614.0,54613.0,0.085]
["bitfinex","BTCUSD",1725785207763,0.228172,54614.0,54613.0,0.085]
["bitfinex","BTCUSD",1725785208652,0.228172,54614.0,54613.0,0.099]
["bitfinex","BTCUSD",1725785208653,0.1,54614.0,54613.0,0.099]
["bitfinex","BTCUSD",1725785208877,0.128168,54616.0,54613.0,0.099]
["bitfinex","BTCUSD",1725785209098,0.128166,54617.0,54615.0,0.01]
["bitfinex","BTCUSD",1725785209318,0.1,54616.0,54615.0,0.01]
["bitfinex","BTCUSD",1725785209775,0.1,54616.0,54615.0,0.033]
["bitfinex","BTCUSD",1725785210194,0.1,54617.0,54615.0,0.033]
["bitfinex","BTCUSD",1725785210420,0.1,54617.0,54616.0,0.023]
["bitfinex","BTCUSD",1725785210636,0.22816,54619.0,54616.0,0.023]
["bitfinex","BTCUSD",1725785211072,0.28502303,54620.0,54616.0,0.023]
["bitfinex","BTCUSD",1725785211073,0.02870703,54620.0,54616.0,0.151166]
["bitfinex","BTCUSD",1725785211299,0.256305,54623.0,54620.0,0.01]
["bitfinex","BTCUSD",1725785211300,0.128152,54623.0,54620.0,0.01]
["bitfinex","BTCUSD",1725785211503,0.128148,54624.0,54621.0,0.023]
["bitfinex","BTCUSD",1725785212982,0.1,54623.0,54621.0,0.023]
["bitfinex","BTCUSD",1725785213464,0.228151,54623.0,54621.0,0.023]
["bitfinex","BTCUSD",1725785213887,0.228151,54623.0,54621.0,0.037]
["bitfinex","BTCUSD",1725785214332,0.228151,54623.0,54621.0,0.023]
["bitfinex","BTCUSD",1725785214755,0.228151,54623.0,54621.0,0.051]
["bitfinex","BTCUSD",1725785216721,0.22564385,54623.0,54621.0,0.051]
["bitfinex","BTCUSD",1725785216919,0.130153,54622.0,54621.0,0.051]
["bitfinex","BTCUSD",1725785217343,0.128153,54622.0,54621.0,0.051]
["bitfinex","BTCUSD",1725785217999,0.128153,54622.0,54621.0,0.023]
["bitfinex","BTCUSD",1725785218205,0.640765,54622.0,54621.0,0.023]
["bitfinex","BTCUSD",1725785218419,0.384459,54622.0,54621.0,0.028]
["bitfinex","BTCUSD",1725785218639,0.384459,54622.0,54621.0,0.051]
["bitfinex","BTCUSD",1725785220653,0.640765,54622.0,54621.0,0.051]
["bitfinex","BTCUSD",1725785221545,0.701665,54622.0,54621.0,0.051]
["bitfinex","BTCUSD",1725785222657,0.640765,54622.0,54621.0,0.051]
["bitfinex","BTCUSD",1725785223324,0.64158,54622.0,54621.0,0.051]
["bitfinex","BTCUSD",1725785224871,0.897886,54622.0,54621.0,0.051]
["bitfinex","BTCUSD",1725785227079,0.64158,54622.0,54621.0,0.051]
["bitfinex","BTCUSD",1725785229880,0.64358,54622.0,54621.0,0.051]
["bitfinex","BTCUSD",1725785230095,0.64158,54622.0,54621.0,0.051]
["bitfinex","BTCUSD",1725785230793,0.64358,54622.0,54621.0,0.051]
["bitfinex","BTCUSD",1725785233635,0.128968,54622.0,54621.0,0.1167]
["bitfinex","BTCUSD",1725785234105,0.385274,54622.0,54621.0,0.1167]
["bitfinex","BTCUSD",1725785234403,0.128968,54622.0,54621.0,0.1167]
["bitfinex","BTCUSD",1725785236785,0.128968,54622.0,54621.0,0.11833]
["bitfinex","BTCUSD",1725785236988,0.385274,54622.0,54621.0,0.11833]
["bitfinex","BTCUSD",1725785237203,0.385274,54622.0,54621.0,0.05263]
["bitfinex","BTCUSD",1725785238114,0.000815,54623.0,54621.0,0.05263]
["bitfinex","BTCUSD",1725785238325,0.000815,54623.0,54622.0,0.1704]
["bitfinex","BTCUSD",1725785238545,0.128966,54623.0,54622.0,0.1704]
["bitfinex","BTCUSD",1725785240125,0.128966,54623.0,54622.0,0.1844]
["bitfinex","BTCUSD",1725785240340,0.000815,54623.0,54622.0,0.2084]
["bitfinex","BTCUSD",1725785244141,0.000815,54623.0,54622.0,0.336553]
["bitfinex","BTCUSD",1725785244348,0.000815,54623.0,54622.0,0.2084]
["bitfinex","BTCUSD",1725785246324,0.000815,54623.0,54622.0,0.336553]
["bitfinex","BTCUSD",1725785246743,0.000815,54623.0,54622.0,0.2084]
["bitfinex","BTCUSD",1725785249895,0.64157,54623.0,54622.0,0.051]
["bitfinex","BTCUSD",1725785250098,0.64357,54623.0,54622.0,0.028]
["bitfinex","BTCUSD",1725785250306,0.64157,54623.0,54622.0,0.028]
["bitfinex","BTCUSD",1725785251381,0.64157,54623.0,54622.0,0.051]
["bitfinex","BTCUSD",1725785252043,0.385268,54623.0,54622.0,0.1147]
["bitfinex","BTCUSD",1725785252737,0.128966,54623.0,54622.0,0.2042]
["bitfinex","BTCUSD",1725785252938,0.128966,54623.0,54622.0,0.1147]
["bitfinex","BTCUSD",1725785253669,0.64157,54623.0,54622.0,0.028]
["bitfinex","BTCUSD",1725785253893,0.385268,54623.0,54622.0,0.028]
["bitfinex","BTCUSD",1725785254314,0.485268,54623.0,54622.0,0.028]
["bitfinex","BTCUSD",1725785254953,0.485268,54623.0,54622.0,0.051]
["bitfinex","BTCUSD",1725785255394,0.485268,54623.0,54622.0,0.10593272]
["bitfinex","BTCUSD",1725785257106,0.485268,54623.0,54622.0,0.16963272]
["bitfinex","BTCUSD",1725785259124,0.100815,54623.0,54622.0,0.1247]
["bitfinex","BTCUSD",1725785259344,0.000815,54623.0,54622.0,0.69319992]
["bitfinex","BTCUSD",1725785259770,0.000815,54623.0,54622.0,0.68319992]
["bitfinex","BTCUSD",1725785260013,0.000815,54623.0,54622.0,0.68317549]
["bitfinex","BTCUSD",1725785260236,0.000815,54623.0,54622.0,0.69317549]
["bitfinex","BTCUSD",1725785260451,0.000815,54623.0,54622.0,0.82132849]
["bitfinex","BTCUSD",1725785260630,0.000815,54623.0,54622.0,0.69480549]
["bitfinex","BTCUSD",1725785261921,0.000815,54623.0,54622.0,0.61242594]
["bitfinex","BTCUSD",1725785262653,0.000815,54623.0,54622.0,0.69479209]
["bitfinex","BTCUSD",1725785263076,0.000815,54623.0,54622.0,0.20583]
["bitfinex","BTCUSD",1725785263305,0.000815,54623.0,54622.0,0.69479014]
["bitfinex","BTCUSD",1725785265006,0.000815,54623.0,54622.0,0.69478778]
["bitfinex","BTCUSD",1725785269265,0.128966,54623.0,54622.0,0.60528778]
["bitfinex","BTCUSD",1725785269380,0.128966,54623.0,54622.0,0.61528778]
["bitfinex","BTCUSD",1725785269795,0.128966,54623.0,54622.0,0.54158778]
["bitfinex","BTCUSD",1725785269999,0.128966,54623.0,54622.0,0.54158836]
["bitfinex","BTCUSD",1725785271250,0.128966,54623.0,54622.0,0.05263]
["bitfinex","BTCUSD",1725785271251,0.385268,54623.0,54622.0,0.05263]
["bitfinex","BTCUSD",1725785271483,0.41275753,54623.0,54622.0,0.05263]
["bitfinex","BTCUSD",1725785271693,0.41275753,54623.0,54622.0,0.10754589]
["bitfinex","BTCUSD",1725785271918,0.02830453,54623.0,54622.0,0.18154589]
["bitfinex","BTCUSD",1725785272126,0.128966,54623.0,54622.0,0.11663]
["bitfinex","BTCUSD",1725785272323,0.385268,54623.0,54622.0,0.05263]
["bitfinex","BTCUSD",1725785273507,0.128966,54623.0,54622.0,0.05263]
["bitfinex","BTCUSD",1725785274577,0.128966,54623.0,54622.0,0.06263]
["bitfinex","BTCUSD",1725785274748,0.128966,54623.0,54622.0,0.05263]
["bitfinex","BTCUSD",1725785277581,0.385268,54623.0,54622.0,0.13501157]
["bitfinex","BTCUSD",1725785277801,0.385268,54623.0,54622.0,0.05263]
["bitfinex","BTCUSD",1725785278558,0.385268,54623.0,54622.0,0.13501157]
["bitfinex","BTCUSD",1725785279729,0.385268,54623.0,54622.0,0.5416214]
["bitfinex","BTCUSD",1725785280323,0.385268,54623.0,54622.0,0.54165215]
["bitfinex","BTCUSD",1725785281806,0.64157,54623.0,54622.0,0.13504216]
["bitfinex","BTCUSD",1725785281984,0.64157,54623.0,54622.0,0.05263]
["bitfinex","BTCUSD",1725785283372,0.385268,54623.0,54622.0,0.05263]
["bitfinex","BTCUSD",1725785283585,0.385268,54623.0,54622.0,0.13504216]
["bitfinex","BTCUSD",1725785284033,0.385268,54623.0,54622.0,0.14504216]
["bitfinex","BTCUSD",1725785285144,0.02870204,54624.0,54622.0,0.14504216]
["bitfinex","BTCUSD",1725785285415,0.41314704,54624.0,54623.0,0.023]
["bitfinex","BTCUSD",1725785285631,0.51314704,54624.0,54623.0,0.023]
["bitfinex","BTCUSD",1725785286049,0.41314704,54624.0,54623.0,0.023]
["bitfinex","BTCUSD",1725785286481,0.384445,54624.0,54623.0,0.023]
["bitfinex","BTCUSD",1725785287491,0.384445,54624.0,54623.0,0.037]
["bitfinex","BTCUSD",1725785287703,0.384445,54624.0,54623.0,0.051]
["bitfinex","BTCUSD",1725785288367,0.640742,54624.0,54623.0,0.051]
["bitfinex","BTCUSD",1725785289531,0.384445,54624.0,54623.0,0.051]
["bitfinex","BTCUSD",1725785293434,0.28481239,54626.0,54623.0,0.051]
["bitfinex","BTCUSD",1725785293659,0.128148,54624.0,54623.0,0.051]
["bitfinex","BTCUSD",1725785293869,0.384445,54624.0,54623.0,0.051]
["bitfinex","BTCUSD",1725785294324,0.384445,54624.0,54623.0,0.037]
["bitfinex","BTCUSD",1725785294525,0.38526,54624.0,54623.0,0.023]
["bitfinex","BTCUSD",1725785294738,0.128963,54624.0,54623.0,0.1013]
["bitfinex","BTCUSD",1725785294945,0.38526,54624.0,54623.0,0.15626516]
["bitfinex","BTCUSD",1725785295157,0.38526,54624.0,54623.0,0.023]
["bitfinex","BTCUSD",1725785295379,0.48526,54624.0,54623.0,0.037]
["bitfinex","BTCUSD",1725785295805,0.741557,54624.0,54623.0,0.051]
["bitfinex","BTCUSD",1725785296239,0.741557,54624.0,54623.0,0.037]
["bitfinex","BTCUSD",1725785297145,0.741557,54624.0,54623.0,0.051]
["bitfinex","BTCUSD",1725785297733,0.743557,54624.0,54623.0,0.051]
["bitfinex","BTCUSD",1725785299286,0.741557,54624.0,54623.0,0.051]
["bitfinex","BTCUSD",1725785299954,0.743557,54624.0,54623.0,0.051]
["bitfinex","BTCUSD",1725785304233,0.805757,54624.0,54623.0,0.051]
["bitfinex","BTCUSD",1725785304441,1.062054,54624.0,54623.0,0.051]
["bitfinex","BTCUSD",1725785307658,1.062054,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785307866,0.999854,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785308850,0.870891,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785309082,0.999039,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785309975,0.997039,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785310416,0.999039,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785310866,0.997039,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785311320,0.999039,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785316923,1.142339,54624.0,54623.0,0.02963]
["bitfinex","BTCUSD",1725785317144,1.062839,54624.0,54623.0,0.02963]
["bitfinex","BTCUSD",1725785317556,0.999039,54624.0,54623.0,0.02963]
["bitfinex","BTCUSD",1725785318174,0.999039,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785318802,0.997039,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785319033,0.740742,54624.0,54623.0,0.11503]
["bitfinex","BTCUSD",1725785319301,0.742742,54624.0,54623.0,0.11503]
["bitfinex","BTCUSD",1725785319496,0.742742,54624.0,54623.0,0.16996735]
["bitfinex","BTCUSD",1725785320130,0.740742,54624.0,54623.0,0.16996735]
["bitfinex","BTCUSD",1725785320339,0.741557,54624.0,54623.0,0.16996735]
["bitfinex","BTCUSD",1725785320781,0.741557,54624.0,54623.0,0.24526735]
["bitfinex","BTCUSD",1725785321224,0.741557,54624.0,54623.0,0.24526218]
["bitfinex","BTCUSD",1725785322825,0.741557,54624.0,54623.0,0.19033]
["bitfinex","BTCUSD",1725785326164,0.997854,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785326384,0.999854,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785327255,0.743557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785327920,0.741557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785328123,0.743557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785329184,0.741557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785329457,0.743557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785333795,0.643557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785336048,0.741557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785336250,0.743557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785341213,0.741557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785341448,0.741557,54624.0,54623.0,0.11653]
["bitfinex","BTCUSD",1725785342317,0.743557,54624.0,54623.0,0.11653]
["bitfinex","BTCUSD",1725785342527,0.741557,54624.0,54623.0,0.11653]
["bitfinex","BTCUSD",1725785342793,0.743557,54624.0,54623.0,0.11653]
["bitfinex","BTCUSD",1725785343537,0.741557,54624.0,54623.0,0.19863]
["bitfinex","BTCUSD",1725785343738,0.743557,54624.0,54623.0,0.19863]
["bitfinex","BTCUSD",1725785343938,0.741557,54624.0,54623.0,0.19863]
["bitfinex","BTCUSD",1725785344137,0.743557,54624.0,54623.0,0.19863]
["bitfinex","BTCUSD",1725785344341,0.741557,54624.0,54623.0,0.19863]
["bitfinex","BTCUSD",1725785344747,0.743557,54624.0,54623.0,0.19863]
["bitfinex","BTCUSD",1725785345192,0.741557,54624.0,54623.0,0.19863]
["bitfinex","BTCUSD",1725785346212,0.743557,54624.0,54623.0,0.19863]
["bitfinex","BTCUSD",1725785346669,0.743557,54624.0,54623.0,0.11653]
["bitfinex","BTCUSD",1725785347290,0.741557,54624.0,54623.0,0.11653]
["bitfinex","BTCUSD",1725785349842,0.743557,54624.0,54623.0,0.11653]
["bitfinex","BTCUSD",1725785350944,0.741557,54624.0,54623.0,0.11653]
["bitfinex","BTCUSD",1725785351176,0.743557,54624.0,54623.0,0.11653]
["bitfinex","BTCUSD",1725785351395,0.743557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785353795,0.741557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785354005,0.743557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785354656,0.741557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785355293,0.743557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785355914,0.741557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785356175,0.743557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785357573,0.741557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785357954,0.743557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785358335,0.741557,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785359749,0.743557,54624.0,54623.0,0.10183]
["bitfinex","BTCUSD",1725785359990,0.743557,54624.0,54623.0,0.11583]
["bitfinex","BTCUSD",1725785360426,0.743557,54624.0,54623.0,0.10183]
["bitfinex","BTCUSD",1725785360641,0.743557,54624.0,54623.0,0.08783]
["bitfinex","BTCUSD",1725785360857,0.743557,54624.0,54623.0,0.10183]
["bitfinex","BTCUSD",1725785361103,0.48526,54624.0,54623.0,0.10183]
["bitfinex","BTCUSD",1725785361312,0.100815,54624.0,54623.0,0.17103]
["bitfinex","BTCUSD",1725785361539,0.100815,54624.0,54623.0,0.22598884]
["bitfinex","BTCUSD",1725785361840,0.100815,54624.0,54623.0,0.25398884]
["bitfinex","BTCUSD",1725785362146,0.228963,54624.0,54623.0,0.22598884]
["bitfinex","BTCUSD",1725785362365,0.228963,54624.0,54623.0,0.23998884]
["bitfinex","BTCUSD",1725785363006,0.100815,54624.0,54623.0,0.25398884]
["bitfinex","BTCUSD",1725785363429,0.228963,54624.0,54623.0,0.2539661]
["bitfinex","BTCUSD",1725785363636,0.128963,54624.0,54623.0,0.19903]
["bitfinex","BTCUSD",1725785363843,0.228963,54624.0,54623.0,0.18503]
["bitfinex","BTCUSD",1725785364044,0.228963,54624.0,54623.0,0.19903]
["bitfinex","BTCUSD",1725785364266,0.000815,54624.0,54623.0,0.19903]
["bitfinex","BTCUSD",1725785364502,0.000815,54624.0,54623.0,1.02008996]
["bitfinex","BTCUSD",1725785365178,0.000815,54624.0,54623.0,0.63563696]
["bitfinex","BTCUSD",1725785365392,0.000815,54624.0,54623.0,0.76378796]
["bitfinex","BTCUSD",1725785365645,0.000815,54624.0,54623.0,0.63563696]
["bitfinex","BTCUSD",1725785366062,0.000815,54624.0,54623.0,0.76378796]
["bitfinex","BTCUSD",1725785366705,0.000815,54624.0,54623.0,1.02008996]
["bitfinex","BTCUSD",1725785366944,0.000815,54624.0,54623.0,1.15734078]
["bitfinex","BTCUSD",1725785368336,0.000815,54624.0,54623.0,1.14734078]
["bitfinex","BTCUSD",1725785368554,0.000815,54624.0,54623.0,0.74373767]
["bitfinex","BTCUSD",1725785369846,0.000815,54624.0,54623.0,0.85348062]
["bitfinex","BTCUSD",1725785372928,0.000815,54624.0,54623.0,0.72532962]
["bitfinex","BTCUSD",1725785373400,0.000815,54624.0,54623.0,0.61558667]
["bitfinex","BTCUSD",1725785373645,0.000815,54624.0,54623.0,0.337181]
["bitfinex","BTCUSD",1725785373872,0.000815,54624.0,54623.0,0.20903]
["bitfinex","BTCUSD",1725785374076,0.000815,54624.0,54623.0,0.337181]
["bitfinex","BTCUSD",1725785374708,0.000815,54624.0,54623.0,0.39203463]
["bitfinex","BTCUSD",1725785374952,0.000815,54624.0,54623.0,0.337181]
["bitfinex","BTCUSD",1725785375169,0.000815,54624.0,54623.0,0.25384587]
["bitfinex","BTCUSD",1725785375370,0.128963,54624.0,54623.0,0.17064587]
["bitfinex","BTCUSD",1725785376239,0.38526,54624.0,54623.0,0.05263]
["bitfinex","BTCUSD",1725785376449,0.38526,54624.0,54623.0,0.02963]
["bitfinex","BTCUSD",1725785376450,0.962854,54624.0,54623.0,0.02963]
["bitfinex","BTCUSD",1725785377810,0.899854,54624.0,54623.0,0.02963]
["bitfinex","BTCUSD",1725785378675,1.401151,54624.0,54623.0,0.02963]
["bitfinex","BTCUSD",1725785379108,1.142854,54624.0,54623.0,0.02963]
["bitfinex","BTCUSD",1725785379771,1.17155708,54624.0,54623.0,0.00163]
["bitfinex","BTCUSD",1725785379985,1.17355708,54624.0,54623.0,0.00663]
["bitfinex","BTCUSD",1725785380207,1.17355708,54624.0,54623.0,0.00963]
["bitfinex","BTCUSD",1725785380424,1.17355708,54624.0,54623.0,0.00663]
["bitfinex","BTCUSD",1725785380649,1.17355708,54624.0,54623.0,0.00163]
["bitfinex","BTCUSD",1725785380869,1.17355708,54624.0,54623.0,0.01163]
["bitfinex","BTCUSD",1725785381119,1.17355708,54624.0,54623.0,0.02163]
["bitfinex","BTCUSD",1725785382005,1.02855708,54624.0,54623.0,0.04463]
["bitfinex","BTCUSD",1725785382873,1.02855708,54624.0,54623.0,0.03463]
["bitfinex","BTCUSD",1725785383081,1.02855708,54624.0,54623.0,0.02463]
["bitfinex","BTCUSD",1725785383289,1.02855708,54624.0,54623.0,0.03563]
["bitfinex","BTCUSD",1725785383520,1.02855708,54624.0,54623.0,0.04763]
["bitfinex","BTCUSD",1725785390362,0.999854,54624.0,54623.0,0.04763]
["bitfinex","BTCUSD",1725785392858,1.321751,54624.0,54623.0,0.02463]
["bitfinex","BTCUSD",1725785393069,1.29644667,54624.0,54623.0,0.02463]
["bitfinex","BTCUSD",1725785393469,1.29444667,54624.0,54623.0,0.02463]
["bitfinex","BTCUSD",1725785393669,1.29644667,54624.0,54623.0,0.02463]
["bitfinex","BTCUSD",1725785394318,1.29444667,54624.0,54623.0,0.02463]
["bitfinex","BTCUSD",1725785396025,1.29644667,54624.0,54623.0,0.02463]
["bitfinex","BTCUSD",1725785396684,1.29644667,54624.0,54611.0,0.08153]
["bitfinex","BTCUSD",1725785396685,0.899235,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725785397950,0.899235,54612.0,54611.0,0.01563]
["bitfinex","BTCUSD",1725785398234,0.897235,54612.0,54611.0,0.03863]
["bitfinex","BTCUSD",1725785398455,0.897235,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785399146,0.899235,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785400194,0.897235,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785400361,0.899235,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785400761,0.92794393,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785401828,0.92594393,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785402047,0.92794393,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785402266,0.66959093,54612.0,54611.0,0.19363]
["bitfinex","BTCUSD",1725785405479,0.67159093,54612.0,54611.0,0.19363]
["bitfinex","BTCUSD",1725785406261,0.66959093,54612.0,54611.0,0.19363]
["bitfinex","BTCUSD",1725785407680,0.66959093,54612.0,54611.0,0.11373]
["bitfinex","BTCUSD",1725785407884,0.67159093,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785409495,0.92794393,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785411608,0.92594393,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785412011,0.66959093,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785412620,0.92594393,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785413039,0.92794393,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785413254,0.67159093,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785414334,0.92594393,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785414552,0.92794393,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785414750,0.67159093,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785415915,0.92794393,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785416342,0.899235,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785419715,0.92794305,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785420856,1.02794305,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785426342,0.999235,54612.0,54611.0,0.05263]
["bitfinex","BTCUSD",1725785427022,1.392988,54612.0,54611.0,0.02963]
["bitfinex","BTCUSD",1725785428306,1.392988,54612.0,54611.0,0.01563]
["bitfinex","BTCUSD",1725785428530,1.392988,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725785428961,1.393988,54612.0,54611.0,0.00663]
["bitfinex","BTCUSD",1725785429172,1.393988,54612.0,54611.0,0.01163]
["bitfinex","BTCUSD",1725785429433,1.392988,54612.0,54611.0,0.00663]
["bitfinex","BTCUSD",1725785429648,1.4216988,54612.0,54611.0,0.00663]
["bitfinex","BTCUSD",1725785430316,1.4216988,54612.0,54611.0,0.00563]
["bitfinex","BTCUSD",1725785430960,1.4216988,54612.0,54611.0,0.01063]
["bitfinex","BTCUSD",1725785430961,1.2842988,54612.0,54611.0,0.01063]
["bitfinex","BTCUSD",1725785431219,1.2842988,54612.0,54611.0,0.07473]
["bitfinex","BTCUSD",1725785432062,1.2842988,54612.0,54611.0,0.01063]
["bitfinex","BTCUSD",1725785436459,1.255588,54612.0,54611.0,0.01063]
["bitfinex","BTCUSD",1725785439637,1.28429823,54612.0,54611.0,0.01063]
["bitfinex","BTCUSD",1725785442890,1.28429823,54612.0,54611.0,0.07473]
["bitfinex","BTCUSD",1725785443316,1.28429823,54612.0,54611.0,0.15653]
["bitfinex","BTCUSD",1725785444199,1.28429823,54612.0,54611.0,0.17953]
["bitfinex","BTCUSD",1725785445795,1.02794523,54612.0,54611.0,0.17953]
["bitfinex","BTCUSD",1725785446442,0.999235,54612.0,54611.0,0.17953]
["bitfinex","BTCUSD",1725785448393,0.997235,54612.0,54611.0,0.17953]
["bitfinex","BTCUSD",1725785451031,1.02594378,54612.0,54611.0,0.17953]
["bitfinex","BTCUSD",1725785453152,1.02794378,54612.0,54611.0,0.17953]
["bitfinex","BTCUSD",1725785456470,0.999235,54612.0,54611.0,0.17953]
["bitfinex","BTCUSD",1725785458603,0.999235,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785459047,0.997235,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785459232,0.999235,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785460166,0.997235,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785460624,1.025944,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785461294,0.77479113,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785461539,1.03114413,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785464120,1.03314413,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785465903,1.03114413,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785466596,1.00243513,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785467047,0.74608213,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785469562,0.612706,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785469792,0.740882,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785470931,0.76959083,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785472513,0.77040583,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785474799,0.77240583,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785475228,0.77040583,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785475445,0.77240583,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785476145,0.77040583,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785476373,0.743697,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785476856,0.741697,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785477078,0.743697,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785479802,0.77040571,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785481131,0.51405271,54612.0,54611.0,0.09773]
["bitfinex","BTCUSD",1725785481580,0.51405271,54612.0,54611.0,0.09373]
["bitfinex","BTCUSD",1725785481802,0.51505271,54612.0,54611.0,0.10173]
["bitfinex","BTCUSD",1725785482048,0.51605271,54612.0,54611.0,0.11173]
["bitfinex","BTCUSD",1725785482489,0.51505271,54612.0,54611.0,0.10173]
["bitfinex","BTCUSD",1725785482712,0.51605271,54612.0,54611.0,0.11173]
["bitfinex","BTCUSD",1725785483150,0.51505271,54612.0,54611.0,0.09873]
["bitfinex","BTCUSD",1725785483406,0.77240571,54612.0,54611.0,0.11273]
["bitfinex","BTCUSD",1725785486811,0.743697,54612.0,54611.0,0.11273]
["bitfinex","BTCUSD",1725785487475,1.00005,54612.0,54611.0,0.04863]
["bitfinex","BTCUSD",1725785487692,0.743697,54612.0,54611.0,0.04863]
["bitfinex","BTCUSD",1725785488111,0.887297,54612.0,54611.0,0.02563]
["bitfinex","BTCUSD",1725785488338,1.14365,54612.0,54611.0,0.02563]
["bitfinex","BTCUSD",1725785489032,1.14265,54612.0,54611.0,0.01563]
["bitfinex","BTCUSD",1725785489269,1.14165,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725785489486,1.14265,54612.0,54611.0,0.01563]
["bitfinex","BTCUSD",1725785489746,1.14265,54612.0,54611.0,0.01463]
["bitfinex","BTCUSD",1725785490179,1.14365,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725785490392,1.06675,54612.0,54611.0,0.01063]
["bitfinex","BTCUSD",1725785490821,1.09546041,54612.0,54611.0,0.01063]
["bitfinex","BTCUSD",1725785491670,1.09646041,54612.0,54611.0,0.02163]
["bitfinex","BTCUSD",1725785492570,1.09446041,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725785493006,1.09646041,54612.0,54611.0,0.02063]
["bitfinex","BTCUSD",1725785493215,1.09546041,54612.0,54611.0,0.01163]
["bitfinex","BTCUSD",1725785493663,1.09646041,54612.0,54611.0,0.02263]
["bitfinex","BTCUSD",1725785493891,1.03076041,54612.0,54611.0,0.02263]
["bitfinex","BTCUSD",1725785495427,1.02976041,54612.0,54611.0,0.01163]
["bitfinex","BTCUSD",1725785495633,1.03076041,54612.0,54611.0,0.02363]
["bitfinex","BTCUSD",1725785495853,1.28611341,54612.0,54611.0,0.01363]
["bitfinex","BTCUSD",1725785496129,1.02976041,54612.0,54611.0,0.01363]
["bitfinex","BTCUSD",1725785496341,1.00205,54612.0,54611.0,0.02463]
["bitfinex","BTCUSD",1725785497054,1.258403,54612.0,54611.0,0.02463]
["bitfinex","BTCUSD",1725785497279,1.00205,54612.0,54611.0,0.02463]
["bitfinex","BTCUSD",1725785499927,1.03076014,54612.0,54611.0,0.02463]
["bitfinex","BTCUSD",1725785506356,1.00205,54612.0,54611.0,0.02463]
["bitfinex","BTCUSD",1725785509505,1.258403,54612.0,54611.0,0.02463]
["bitfinex","BTCUSD",1725785509742,1.34841359,54612.0,54611.0,0.02463]
["bitfinex","BTCUSD",1725785513800,1.43071359,54612.0,54611.0,0.02463]
["bitfinex","BTCUSD",1725785514238,1.68706659,54612.0,54611.0,0.02463]
["bitfinex","BTCUSD",1725785514442,0.899449,54599.0,54598.0,0.06283]
["bitfinex","BTCUSD",1725785514653,0.999449,54599.0,54598.0,0.02463]
["bitfinex","BTCUSD",1725785514882,0.999449,54599.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725785515128,1.399463,54599.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725785515358,1.44735653,54599.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725785515804,1.70477053,54599.0,54598.0,0.00963]
["bitfinex","BTCUSD",1725785516027,2.48037853,54599.0,54598.0,0.00963]
["bitfinex","BTCUSD",1725785516240,0.002,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785516479,1.216693,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785516669,1.316693,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785517142,1.34541427,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785517348,1.67995727,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785517567,1.651236,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785518004,1.63351319,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785518665,1.63351319,54593.0,54592.0,0.00263]
["bitfinex","BTCUSD",1725785518917,1.37707019,54593.0,54592.0,0.00263]
["bitfinex","BTCUSD",1725785519126,1.40579249,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785519606,1.40579249,54593.0,54592.0,0.00263]
["bitfinex","BTCUSD",1725785520011,1.40579249,54593.0,54592.0,0.00363]
["bitfinex","BTCUSD",1725785520442,1.40579249,54593.0,54592.0,0.00263]
["bitfinex","BTCUSD",1725785520653,1.40579249,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785521098,1.40679249,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785521540,1.32769249,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785522593,1.32869249,54593.0,54592.0,0.00263]
["bitfinex","BTCUSD",1725785522775,1.32769249,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785526967,1.32769249,54593.0,54592.0,0.00263]
["bitfinex","BTCUSD",1725785528994,1.32769249,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785529213,1.32769249,54593.0,54592.0,0.00263]
["bitfinex","BTCUSD",1725785529672,1.32769249,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785529879,1.32769249,54593.0,54592.0,0.00263]
["bitfinex","BTCUSD",1725785530305,1.32769249,54593.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725785530515,1.34687009,54593.0,54592.0,0.00263]
["bitfinex","BTCUSD",1725785530981,1.34687009,54593.0,54592.0,0.00363]
["bitfinex","BTCUSD",1725785531451,1.34687009,54593.0,54592.0,0.00263]
["bitfinex","BTCUSD",1725785531686,1.34687009,54593.0,54592.0,0.00363]
["bitfinex","BTCUSD",1725785533366,1.34768609,54593.0,54592.0,0.00363]
["bitfinex","BTCUSD",1725785535499,1.34768609,54593.0,54592.0,0.06863]
["bitfinex","BTCUSD",1725785540957,1.34768609,54593.0,54592.0,0.15003]
["bitfinex","BTCUSD",1725785541376,1.31896379,54593.0,54592.0,0.15003]
["bitfinex","BTCUSD",1725785542301,1.06252079,54593.0,54592.0,0.15003]
["bitfinex","BTCUSD",1725785542544,0.80607779,54593.0,54592.0,0.15003]
["bitfinex","BTCUSD",1725785542772,0.80607779,54593.0,54592.0,0.17303]
["bitfinex","BTCUSD",1725785543025,0.83479802,54593.0,54592.0,0.17303]
["bitfinex","BTCUSD",1725785543275,0.83479802,54593.0,54592.0,0.17203]
["bitfinex","BTCUSD",1725785543517,0.80607779,54593.0,54592.0,0.17103]
["bitfinex","BTCUSD",1725785543748,0.80607779,54593.0,54592.0,0.17303]
["bitfinex","BTCUSD",1725785544226,0.80607779,54593.0,54592.0,0.17203]
["bitfinex","BTCUSD",1725785544227,0.52274665,54593.0,54592.0,0.17203]
["bitfinex","BTCUSD",1725785544438,0.52274665,54593.0,54592.0,0.17303]
["bitfinex","BTCUSD",1725785544439,0.0209936,54593.0,54592.0,0.17303]
["bitfinex","BTCUSD",1725785544888,0.0199936,54593.0,54592.0,0.17203]
["bitfinex","BTCUSD",1725785545116,0.0199936,54593.0,54592.0,0.17103]
["bitfinex","BTCUSD",1725785545596,0.0209936,54593.0,54592.0,0.17303]
["bitfinex","BTCUSD",1725785546232,0.0199936,54593.0,54592.0,0.17103]
["bitfinex","BTCUSD",1725785546467,0.0209936,54593.0,54592.0,0.17403]
["bitfinex","BTCUSD",1725785546695,0.0209936,54593.0,54592.0,0.17703]
["bitfinex","BTCUSD",1725785546696,0.0219936,54593.0,54592.0,0.17703]
["bitfinex","BTCUSD",1725785546949,0.0209936,54593.0,54592.0,0.17403]
["bitfinex","BTCUSD",1725785547157,0.0497109,54593.0,54592.0,0.17403]
["bitfinex","BTCUSD",1725785547604,0.0199936,54593.0,54592.0,0.17103]
["bitfinex","BTCUSD",1725785548045,0.0209936,54593.0,54592.0,0.17403]
["bitfinex","BTCUSD",1725785548471,0.0219936,54593.0,54592.0,0.17603]
["bitfinex","BTCUSD",1725785548673,0.0209936,54593.0,54592.0,0.17403]
["bitfinex","BTCUSD",1725785549096,0.0219936,54593.0,54592.0,0.17603]
["bitfinex","BTCUSD",1725785550447,0.0199936,54593.0,54592.0,0.17103]
["bitfinex","BTCUSD",1725785550693,0.0209936,54593.0,54592.0,0.17303]
["bitfinex","BTCUSD",1725785550901,0.04971089,54593.0,54592.0,0.17303]
["bitfinex","BTCUSD",1725785551988,0.05071089,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785552933,0.17893189,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785553173,0.79181789,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785553415,0.53537489,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785553855,0.53437489,54593.0,54592.0,0.17303]
["bitfinex","BTCUSD",1725785554349,0.53537489,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785554989,0.53437489,54593.0,54592.0,0.17303]
["bitfinex","BTCUSD",1725785555427,0.53337489,54593.0,54592.0,0.17103]
["bitfinex","BTCUSD",1725785555884,0.53537489,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785556324,0.5066576,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785559655,0.53537553,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785566459,0.5066576,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785568156,0.20464423,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785568592,0.46108723,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785568778,0.46190323,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785569235,0.102816,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785569451,0.002816,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785569666,0.13153363,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785570573,0.25975463,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785572056,0.13153363,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785572270,0.03153363,54593.0,54592.0,0.303253]
["bitfinex","BTCUSD",1725785574016,0.03153363,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785576390,0.002816,54593.0,54592.0,0.17503]
["bitfinex","BTCUSD",1725785578188,0.002816,54593.0,54592.0,0.303253]
["bitfinex","BTCUSD",1725785578411,0.128216,54595.0,54593.0,0.0633]
["bitfinex","BTCUSD",1725785578635,0.128216,54595.0,54594.0,0.1051]
["bitfinex","BTCUSD",1725785578847,0.128216,54595.0,54594.0,0.1684]
["bitfinex","BTCUSD",1725785579506,0.256427,54597.0,54595.0,0.0633]
["bitfinex","BTCUSD",1725785579746,0.384639,54597.0,54596.0,0.023]
["bitfinex","BTCUSD",1725785579958,0.4133559,54597.0,54596.0,0.023]
["bitfinex","BTCUSD",1725785580206,0.4133559,54597.0,54596.0,0.022]
["bitfinex","BTCUSD",1725785580415,0.4133559,54597.0,54596.0,0.021]
["bitfinex","BTCUSD",1725785580621,0.5133559,54597.0,54596.0,0.021]
["bitfinex","BTCUSD",1725785581030,0.5143559,54597.0,54596.0,0.021]
["bitfinex","BTCUSD",1725785581652,0.5133559,54597.0,54596.0,0.021]
["bitfinex","BTCUSD",1725785582279,0.5143559,54597.0,54596.0,0.026]
["bitfinex","BTCUSD",1725785583142,0.5153559,54597.0,54596.0,0.03]
["bitfinex","BTCUSD",1725785586365,0.486639,54597.0,54596.0,0.03]
["bitfinex","BTCUSD",1725785587392,0.743066,54597.0,54596.0,0.03]
["bitfinex","BTCUSD",1725785589886,0.77178303,54597.0,54596.0,0.03]
["bitfinex","BTCUSD",1725785592238,0.77178303,54597.0,54596.0,0.031632]
["bitfinex","BTCUSD",1725785592684,0.77259903,54597.0,54596.0,0.031632]
["bitfinex","BTCUSD",1725785594842,1.02902603,54597.0,54596.0,0.093932]
["bitfinex","BTCUSD",1725785596461,1.000309,54597.0,54596.0,0.093932]
["bitfinex","BTCUSD",1725785599796,1.02902619,54597.0,54596.0,0.093932]
["bitfinex","BTCUSD",1725785601628,0.90081419,54597.0,54596.0,0.093932]
["bitfinex","BTCUSD",1725785602523,1.02902619,54597.0,54596.0,0.093932]
["bitfinex","BTCUSD",1725785606503,1.000309,54597.0,54596.0,0.093932]
["bitfinex","BTCUSD",1725785609788,1.02902633,54597.0,54596.0,0.093932]
["bitfinex","BTCUSD",1725785612817,1.02902633,54597.0,54596.0,0.031632]
["bitfinex","BTCUSD",1725785614051,1.02902633,54597.0,54596.0,0.010632]
["bitfinex","BTCUSD",1725785616411,1.000309,54597.0,54596.0,0.010632]
["bitfinex","BTCUSD",1725785619672,1.02902689,54597.0,54596.0,0.010632]
["bitfinex","BTCUSD",1725785626449,1.000309,54597.0,54596.0,0.010632]
["bitfinex","BTCUSD",1725785629644,1.02902676,54597.0,54596.0,0.010632]
["bitfinex","BTCUSD",1725785632816,0.92702676,54597.0,54596.0,0.010632]
["bitfinex","BTCUSD",1725785633342,1.27945376,54597.0,54596.0,0.010632]
["bitfinex","BTCUSD",1725785633737,1.53588076,54597.0,54596.0,0.010632]
["bitfinex","BTCUSD",1725785633979,1.53588076,54597.0,54596.0,0.006632]
["bitfinex","BTCUSD",1725785634185,2.10263876,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725785634391,2.10263876,54597.0,54596.0,0.010632]
["bitfinex","BTCUSD",1725785634392,1.98566676,54597.0,54596.0,0.010632]
["bitfinex","BTCUSD",1725785634598,1.98566676,54597.0,54596.0,0.006632]
["bitfinex","BTCUSD",1725785634599,1.98466676,54597.0,54596.0,0.006632]
["bitfinex","BTCUSD",1725785634820,2.08466676,54597.0,54596.0,0.006632]
["bitfinex","BTCUSD",1725785635042,2.08566676,54597.0,54596.0,0.010632]
["bitfinex","BTCUSD",1725785635938,2.07284376,54597.0,54596.0,0.010632]
["bitfinex","BTCUSD",1725785636192,2.07184376,54597.0,54596.0,0.005632]
["bitfinex","BTCUSD",1725785636645,2.07184376,54597.0,54596.0,0.006632]
["bitfinex","BTCUSD",1725785636879,2.07284376,54597.0,54596.0,0.012632]
["bitfinex","BTCUSD",1725785637128,2.07184376,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725785637361,2.07184376,54597.0,54596.0,0.007632]
["bitfinex","BTCUSD",1725785637791,2.07284376,54597.0,54596.0,0.004632]
["bitfinex","BTCUSD",1725785638013,2.07284376,54597.0,54596.0,0.007632]
["bitfinex","BTCUSD",1725785638444,2.07284376,54597.0,54596.0,0.004632]
["bitfinex","BTCUSD",1725785638687,2.03763276,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725785639144,2.03763276,54597.0,54596.0,0.004632]
["bitfinex","BTCUSD",1725785639605,2.03763276,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725785639823,2.03763276,54597.0,54596.0,0.003632]
["bitfinex","BTCUSD",1725785639824,2.03863276,54597.0,54596.0,0.003632]
["bitfinex","BTCUSD",1725785640031,2.03863276,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725785640452,2.03963276,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725785641344,2.03763276,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725785641568,1.28545376,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725785642498,1.28445376,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725785642938,1.28445376,54597.0,54596.0,0.002632]
["bitfinex","BTCUSD",1725785643354,1.28445376,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725785643582,1.28445376,54597.0,54596.0,0.004632]
["bitfinex","BTCUSD",1725785644069,1.28445376,54597.0,54596.0,0.008632]
["bitfinex","BTCUSD",1725785644287,1.28445376,54597.0,54596.0,0.004632]
["bitfinex","BTCUSD",1725785645212,1.28545376,54597.0,54596.0,0.008632]
["bitfinex","BTCUSD",1725785646114,1.28445376,54597.0,54596.0,0.005632]
["bitfinex","BTCUSD",1725785646542,1.28345376,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725785646971,1.28345376,54597.0,54596.0,0.009632]
["bitfinex","BTCUSD",1725785647213,1.28345376,54597.0,54596.0,0.005632]
["bitfinex","BTCUSD",1725785647627,1.28345376,54597.0,54596.0,0.009632]
["bitfinex","BTCUSD",1725785648064,1.28345376,54597.0,54596.0,0.005632]
["bitfinex","BTCUSD",1725785648409,1.28345376,54597.0,54596.0,0.009632]
["bitfinex","BTCUSD",1725785655745,1.28345376,54597.0,54596.0,0.075932]
["bitfinex","BTCUSD",1725785659168,1.254736,54597.0,54596.0,0.075932]
["bitfinex","BTCUSD",1725785660728,1.28345654,54597.0,54596.0,0.075932]
["bitfinex","BTCUSD",1725785661790,1.28345654,54597.0,54596.0,0.009632]
["bitfinex","BTCUSD",1725785662743,1.53988354,54597.0,54596.0,0.009632]
["bitfinex","BTCUSD",1725785663005,1.28345654,54597.0,54596.0,0.009632]
["bitfinex","BTCUSD",1725785664076,1.28345654,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725785664326,1.28345654,54597.0,54596.0,0.002632]
["bitfinex","BTCUSD",1725785666580,1.254736,54597.0,54596.0,0.002632]
["bitfinex","BTCUSD",1725785667431,1.511163,54597.0,54596.0,0.002632]
["bitfinex","BTCUSD",1725785667674,1.254736,54597.0,54596.0,0.063032]
["bitfinex","BTCUSD",1725785667903,1.254736,54597.0,54596.0,0.066032]
["bitfinex","BTCUSD",1725785668632,1.254736,54597.0,54596.0,0.065032]
["bitfinex","BTCUSD",1725785668865,1.254736,54597.0,54596.0,0.063032]
["bitfinex","BTCUSD",1725785669331,1.254736,54597.0,54596.0,0.066032]
["bitfinex","BTCUSD",1725785669564,1.254736,54597.0,54596.0,0.141632]
["bitfinex","BTCUSD",1725785669785,1.28345679,54597.0,54596.0,0.141632]
["bitfinex","BTCUSD",1725785670714,1.28345679,54597.0,54596.0,0.138632]
["bitfinex","BTCUSD",1725785670938,1.28345679,54597.0,54596.0,0.142632]
["bitfinex","BTCUSD",1725785671168,1.28345679,54597.0,54596.0,0.146632]
["bitfinex","BTCUSD",1725785676485,1.254736,54597.0,54596.0,0.146632]
["bitfinex","BTCUSD",1725785676712,1.28345654,54597.0,54596.0,0.146632]
["bitfinex","BTCUSD",1725785676919,1.254736,54597.0,54596.0,0.146632]
["bitfinex","BTCUSD",1725785677985,1.25392,54597.0,54596.0,0.146632]
["bitfinex","BTCUSD",1725785679849,1.28264029,54597.0,54596.0,0.146632]
["bitfinex","BTCUSD",1725785684873,1.28264029,54597.0,54596.0,0.11718055]
["bitfinex","BTCUSD",1725785686296,1.15442829,54597.0,54596.0,0.11718055]
["bitfinex","BTCUSD",1725785686519,1.25392,54597.0,54596.0,0.11718055]
["bitfinex","BTCUSD",1725785687013,1.25392,54597.0,54596.0,0.11881055]
["bitfinex","BTCUSD",1725785687231,1.254735,54597.0,54596.0,0.11881055]
["bitfinex","BTCUSD",1725785689502,1.28345532,54597.0,54596.0,0.11881055]
["bitfinex","BTCUSD",1725785696267,1.254735,54597.0,54596.0,0.11881055]
["bitfinex","BTCUSD",1725785699454,1.2834552,54597.0,54596.0,0.11881055]
["bitfinex","BTCUSD",1725785702310,1.2834552,54597.0,54596.0,0.11481055]
["bitfinex","BTCUSD",1725785702541,1.2844552,54597.0,54596.0,0.11881055]
["bitfinex","BTCUSD",1725785703203,1.2844552,54597.0,54596.0,0.11481055]
["bitfinex","BTCUSD",1725785703694,1.2854552,54597.0,54596.0,0.12181055]
["bitfinex","BTCUSD",1725785704582,1.2854552,54597.0,54596.0,0.04621055]
["bitfinex","BTCUSD",1725785705744,1.2854552,54597.0,54596.0,0.01263]
["bitfinex","BTCUSD",1725785705976,1.256735,54597.0,54596.0,0.01263]
["bitfinex","BTCUSD",1725785708999,1.28545612,54597.0,54596.0,0.01263]
["bitfinex","BTCUSD",1725785714817,1.28545612,54597.0,54596.0,0.07373]
["bitfinex","BTCUSD",1725785730914,1.28545612,54597.0,54596.0,0.01263]
["bitfinex","BTCUSD",1725785746003,1.28545612,54597.0,54596.0,0.15423]
["bitfinex","BTCUSD",1725785747401,1.02902912,54597.0,54596.0,0.15423]
["bitfinex","BTCUSD",1725785747636,1.000308,54597.0,54596.0,0.15423]
["bitfinex","BTCUSD",1725785749481,1.02902624,54597.0,54596.0,0.15423]
["bitfinex","BTCUSD",1725785752059,1.02802624,54597.0,54596.0,0.14723]
["bitfinex","BTCUSD",1725785752287,1.02902624,54597.0,54596.0,0.15423]
["bitfinex","BTCUSD",1725785752502,1.02802624,54597.0,54596.0,0.15023]
["bitfinex","BTCUSD",1725785752938,1.02702624,54597.0,54596.0,0.14323]
["bitfinex","BTCUSD",1725785753166,1.02802624,54597.0,54596.0,0.15023]
["bitfinex","BTCUSD",1725785753400,1.01919744,54597.0,54596.0,0.16123]
["bitfinex","BTCUSD",1725785753644,1.01919744,54597.0,54596.0,0.14323]
["bitfinex","BTCUSD",1725785753645,1.01719744,54597.0,54596.0,0.14323]
["bitfinex","BTCUSD",1725785754093,1.01719744,54597.0,54596.0,0.15723]
["bitfinex","BTCUSD",1725785754094,1.01819744,54597.0,54596.0,0.15723]
["bitfinex","BTCUSD",1725785755669,1.01919744,54597.0,54596.0,0.17023]
["bitfinex","BTCUSD",1725785756367,0.9904792,54597.0,54596.0,0.17023]
["bitfinex","BTCUSD",1725785757286,0.7340522,54597.0,54596.0,0.17023]
["bitfinex","BTCUSD",1725785757516,0.7340522,54597.0,54596.0,0.19323]
["bitfinex","BTCUSD",1725785757517,0.7340492,54597.0,54596.0,0.19323]
["bitfinex","BTCUSD",1725785758231,0.4776252,54597.0,54596.0,0.19323]
["bitfinex","BTCUSD",1725785759626,0.50634221,54597.0,54596.0,0.19323]
["bitfinex","BTCUSD",1725785764221,0.76276621,54597.0,54596.0,0.19323]
["bitfinex","BTCUSD",1725785766206,0.7340492,54597.0,54596.0,0.19323]
["bitfinex","BTCUSD",1725785767249,0.7340492,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785768380,0.9904732,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785769483,1.01919041,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785772461,0.76276641,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785773099,1.01919041,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785776418,0.9904732,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785776627,0.7340492,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785777953,0.9904732,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785779134,0.7340492,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785779598,0.76276644,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785779813,1.01919044,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785784786,0.9904732,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785790091,0.7340492,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785790535,0.76276649,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785790743,1.01919049,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785792289,0.76276649,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785792794,1.01919049,54597.0,54596.0,0.11733]
["bitfinex","BTCUSD",1725785794357,1.01919049,54597.0,54596.0,0.19353]
["bitfinex","BTCUSD",1725785794800,0.76276649,54597.0,54596.0,0.19353]
["bitfinex","BTCUSD",1725785800164,0.7340492,54597.0,54596.0,0.19353]
["bitfinex","BTCUSD",1725785801700,0.76276667,54597.0,54596.0,0.19353]
["bitfinex","BTCUSD",1725785806318,0.7340492,54597.0,54596.0,0.19353]
["bitfinex","BTCUSD",1725785809699,0.76276646,54597.0,54596.0,0.19353]
["bitfinex","BTCUSD",1725785811025,0.50634246,54597.0,54596.0,0.19353]
["bitfinex","BTCUSD",1725785811230,0.13153226,54597.0,54596.0,0.19353]
["bitfinex","BTCUSD",1725785811451,0.03153226,54597.0,54596.0,0.19353]
["bitfinex","BTCUSD",1725785811703,0.13153226,54597.0,54596.0,0.19353]
["bitfinex","BTCUSD",1725785812121,0.13053226,54597.0,54596.0,0.18053]
["bitfinex","BTCUSD",1725785812537,0.13153226,54597.0,54596.0,0.19453]
["bitfinex","BTCUSD",1725785812992,0.13053226,54597.0,54596.0,0.18053]
["bitfinex","BTCUSD",1725785813833,0.12953226,54597.0,54596.0,0.18053]
["bitfinex","BTCUSD",1725785814039,0.12953226,54597.0,54596.0,0.16653]
["bitfinex","BTCUSD",1725785814511,0.12953226,54597.0,54596.0,0.18053]
["bitfinex","BTCUSD",1725785814725,0.12953226,54597.0,54596.0,0.16653]
["bitfinex","BTCUSD",1725785815379,0.12953226,54597.0,54596.0,0.18053]
["bitfinex","BTCUSD",1725785815590,0.12953226,54597.0,54596.0,0.19453]
["bitfinex","BTCUSD",1725785816295,0.100815,54597.0,54596.0,0.19453]
["bitfinex","BTCUSD",1725785816929,0.100815,54597.0,54596.0,0.18053]
["bitfinex","BTCUSD",1725785817174,0.000815,54597.0,54596.0,0.18053]
["bitfinex","BTCUSD",1725785817382,0.000815,54597.0,54596.0,0.19453]
["bitfinex","BTCUSD",1725785819645,0.02953003,54597.0,54596.0,0.19453]
["bitfinex","BTCUSD",1725785820769,0.02953003,54597.0,54596.0,0.579173]
["bitfinex","BTCUSD",1725785821416,0.02953003,54597.0,54596.0,0.322744]
["bitfinex","BTCUSD",1725785821633,0.02953003,54597.0,54596.0,0.32640672]
["bitfinex","BTCUSD",1725785821847,0.02953003,54597.0,54596.0,0.322744]
["bitfinex","BTCUSD",1725785822293,0.02953003,54597.0,54596.0,0.579173]
["bitfinex","BTCUSD",1725785823394,0.02953003,54597.0,54596.0,0.845602]
["bitfinex","BTCUSD",1725785825622,0.02953003,54597.0,54596.0,0.90245555]
["bitfinex","BTCUSD",1725785826088,0.02953003,54597.0,54596.0,0.845602]
["bitfinex","BTCUSD",1725785826336,0.000815,54597.0,54596.0,0.845602]
["bitfinex","BTCUSD",1725785827647,0.000815,54597.0,54596.0,0.9004217]
["bitfinex","BTCUSD",1725785828535,0.000815,54597.0,54596.0,0.9024217]
["bitfinex","BTCUSD",1725785828756,0.512756,54607.0,54600.0,0.0637]
["bitfinex","BTCUSD",1725785828757,0.22344777,54607.0,54600.0,0.0637]
["bitfinex","BTCUSD",1725785828984,0.128197,54604.0,54601.0,0.02666235]
["bitfinex","BTCUSD",1725785829233,0.02652474,54607.0,54602.0,0.0637]
["bitfinex","BTCUSD",1725785829456,0.256382,54606.0,54603.0,0.023]
["bitfinex","BTCUSD",1725785829694,0.128193,54605.0,54604.0,0.0637]
["bitfinex","BTCUSD",1725785829915,0.128193,54605.0,54604.0,0.0867]
["bitfinex","BTCUSD",1725785830352,0.384579,54605.0,54604.0,0.0867]
["bitfinex","BTCUSD",1725785830582,0.28509453,54606.0,54604.0,0.0867]
["bitfinex","BTCUSD",1725785830583,0.02871253,54606.0,54605.0,0.141]
["bitfinex","BTCUSD",1725785830810,0.12871253,54606.0,54605.0,0.16766208]
["bitfinex","BTCUSD",1725785831058,0.12871253,54606.0,54605.0,0.164]
["bitfinex","BTCUSD",1725785831738,0.02871253,54606.0,54605.0,0.292193]
["bitfinex","BTCUSD",1725785831979,0.02871253,54606.0,54605.0,0.30985507]
["bitfinex","BTCUSD",1725785832495,0.02871253,54606.0,54605.0,0.55224107]
["bitfinex","BTCUSD",1725785832711,0.02871253,54606.0,54605.0,0.29585507]
["bitfinex","BTCUSD",1725785832934,0.02871253,54606.0,54605.0,0.30985507]
["bitfinex","BTCUSD",1725785833414,0.02871253,54606.0,54605.0,0.320193]
["bitfinex","BTCUSD",1725785833716,0.02871253,54606.0,54605.0,0.3098551]
["bitfinex","BTCUSD",1725785833931,0.02871253,54606.0,54605.0,0.3238551]
["bitfinex","BTCUSD",1725785834152,0.02871253,54606.0,54605.0,0.3098551]
["bitfinex","BTCUSD",1725785834384,0.02871253,54606.0,54605.0,0.5662411]
["bitfinex","BTCUSD",1725785834589,0.02871253,54606.0,54605.0,0.576579]
["bitfinex","BTCUSD",1725785835080,0.02871253,54606.0,54605.0,0.562579]
["bitfinex","BTCUSD",1725785835316,0.02871253,54606.0,54605.0,0.576579]
["bitfinex","BTCUSD",1725785836435,0.000815,54612.0,54611.0,0.128179]
["bitfinex","BTCUSD",1725785836652,0.000815,54612.0,54611.0,0.29584062]
["bitfinex","BTCUSD",1725785836653,0.100815,54612.0,54611.0,0.29584062]
["bitfinex","BTCUSD",1725785836888,0.100815,54612.0,54611.0,0.292179]
["bitfinex","BTCUSD",1725785837763,0.000815,54612.0,54611.0,0.58019886]
["bitfinex","BTCUSD",1725785837980,0.000815,54612.0,54611.0,0.56619886]
["bitfinex","BTCUSD",1725785838459,0.000815,54612.0,54611.0,0.58019886]
["bitfinex","BTCUSD",1725785839442,0.000815,54612.0,54611.0,0.66817993]
["bitfinex","BTCUSD",1725785839666,0.000815,54612.0,54611.0,1.21089593]
["bitfinex","BTCUSD",1725785839905,0.000815,54612.0,54611.0,1.21289593]
["bitfinex","BTCUSD",1725785840382,0.000815,54612.0,54611.0,1.21089593]
["bitfinex","BTCUSD",1725785840604,0.000815,54612.0,54611.0,0.92653793]
["bitfinex","BTCUSD",1725785840830,0.000815,54612.0,54611.0,0.94053793]
["bitfinex","BTCUSD",1725785841046,0.000815,54612.0,54611.0,0.95453793]
["bitfinex","BTCUSD",1725785843608,0.000815,54612.0,54611.0,0.95653793]
["bitfinex","BTCUSD",1725785846304,0.000815,54612.0,54611.0,0.95453793]
["bitfinex","BTCUSD",1725785847856,0.000815,54612.0,54611.0,0.606537]
["bitfinex","BTCUSD",1725785848082,0.000815,54612.0,54611.0,0.862895]
["bitfinex","BTCUSD",1725785848531,0.000815,54612.0,54611.0,0.606537]
["bitfinex","BTCUSD",1725785848745,0.000815,54612.0,54611.0,0.862895]
["bitfinex","BTCUSD",1725785852177,0.02951906,54612.0,54611.0,0.862895]
["bitfinex","BTCUSD",1725785854455,0.02951906,54612.0,54611.0,0.606537]
["bitfinex","BTCUSD",1725785855126,0.02951906,54612.0,54611.0,0.1247]
["bitfinex","BTCUSD",1725785856072,0.02951906,54612.0,54611.0,0.252879]
["bitfinex","BTCUSD",1725785856302,0.02951906,54612.0,54611.0,0.25654069]
["bitfinex","BTCUSD",1725785856513,0.000815,54612.0,54611.0,0.25654069]
["bitfinex","BTCUSD",1725785858772,0.000815,54612.0,54611.0,0.51289869]
["bitfinex","BTCUSD",1725785859452,0.000815,54612.0,54611.0,0.52289869]
["bitfinex","BTCUSD",1725785860107,0.000815,54612.0,54611.0,0.53289869]
["bitfinex","BTCUSD",1725785861439,0.000815,54612.0,54611.0,0.51889869]
["bitfinex","BTCUSD",1725785861655,0.000815,54612.0,54611.0,0.96033776]
["bitfinex","BTCUSD",1725785861882,0.000815,54612.0,54611.0,0.94633776]
["bitfinex","BTCUSD",1725785862090,0.000815,54612.0,54611.0,0.96033776]
["bitfinex","BTCUSD",1725785862527,0.000815,54612.0,54611.0,0.94633776]
["bitfinex","BTCUSD",1725785862757,0.000815,54612.0,54611.0,0.96033776]
["bitfinex","BTCUSD",1725785862971,0.000815,54612.0,54611.0,0.94633776]
["bitfinex","BTCUSD",1725785863419,0.000815,54612.0,54611.0,0.96033776]
["bitfinex","BTCUSD",1725785866221,0.000815,54612.0,54611.0,0.87235669]
["bitfinex","BTCUSD",1725785873487,0.000815,54612.0,54611.0,0.868695]
["bitfinex","BTCUSD",1725785875320,0.000815,54612.0,54611.0,0.785595]
["bitfinex","BTCUSD",1725785875761,0.000815,54612.0,54611.0,0.785095]
["bitfinex","BTCUSD",1725785877279,0.000815,54612.0,54611.0,0.775095]
["bitfinex","BTCUSD",1725785877501,0.000815,54612.0,54611.0,0.528737]
["bitfinex","BTCUSD",1725785877722,0.000815,54612.0,54611.0,0.58340425]
["bitfinex","BTCUSD",1725785879595,0.000815,54612.0,54611.0,0.528737]
["bitfinex","BTCUSD",1725785880325,0.000815,54612.0,54611.0,0.61073788]
["bitfinex","BTCUSD",1725785880751,0.000815,54612.0,54611.0,0.93537065]
["bitfinex","BTCUSD",1725785881434,0.000815,54612.0,54611.0,0.93737065]
["bitfinex","BTCUSD",1725785881651,0.000815,54612.0,54611.0,1.04670515]
["bitfinex","BTCUSD",1725785882090,0.05504272,54620.0,54613.0,0.01]
["bitfinex","BTCUSD",1725785882304,0.128165,54617.0,54614.0,0.023]
["bitfinex","BTCUSD",1725785882532,0.128162,54618.0,54615.0,0.0632]
["bitfinex","BTCUSD",1725785882743,0.128162,54618.0,54616.0,0.023]
["bitfinex","BTCUSD",1725785883626,0.31136072,54620.0,54616.0,0.023]
["bitfinex","BTCUSD",1725785883857,0.128161,54619.0,54616.0,0.023]
["bitfinex","BTCUSD",1725785884302,0.05504272,54620.0,54616.0,0.037]
["bitfinex","BTCUSD",1725785884535,0.128163,54618.0,54616.0,0.037]
["bitfinex","BTCUSD",1725785884767,0.256321,54619.0,54616.0,0.037]
["bitfinex","BTCUSD",1725785885056,0.717125,54617.0,54616.0,0.037]
["bitfinex","BTCUSD",1725785885292,0.765125,54617.0,54616.0,0.051]
["bitfinex","BTCUSD",1725785885541,0.765125,54617.0,54616.0,0.037]
["bitfinex","BTCUSD",1725785885978,0.765125,54617.0,54616.0,0.051]
["bitfinex","BTCUSD",1725785886207,0.765125,54617.0,54616.0,0.037]
["bitfinex","BTCUSD",1725785886667,0.765125,54617.0,54616.0,0.051]
["bitfinex","BTCUSD",1725785888321,0.765125,54617.0,54616.0,0.05093422]
["bitfinex","BTCUSD",1725785892461,0.688825,54617.0,54616.0,0.05093422]
["bitfinex","BTCUSD",1725785893106,0.640825,54617.0,54616.0,0.05093422]
["bitfinex","BTCUSD",1725785893536,0.128165,54617.0,54616.0,0.05093422]
["bitfinex","BTCUSD",1725785895088,0.05504272,54620.0,54616.0,0.05093422]
["bitfinex","BTCUSD",1725785895312,0.15504272,54620.0,54616.0,0.05093422]
["bitfinex","BTCUSD",1725785895604,0.128165,54617.0,54616.0,0.05093422]
["bitfinex","BTCUSD",1725785896014,0.128165,54617.0,54616.0,0.03693422]
["bitfinex","BTCUSD",1725785896658,0.128165,54617.0,54616.0,0.05093422]
["bitfinex","BTCUSD",1725785896859,0.128165,54617.0,54616.0,0.03693422]
["bitfinex","BTCUSD",1725785897070,0.128165,54617.0,54616.0,0.02293422]
["bitfinex","BTCUSD",1725785897272,0.128165,54617.0,54616.0,0.03693422]
["bitfinex","BTCUSD",1725785898551,0.128165,54617.0,54616.0,0.05093422]
["bitfinex","BTCUSD",1725785899848,0.113165,54617.0,54616.0,0.05093422]
["bitfinex","BTCUSD",1725785900269,0.369495,54617.0,54616.0,0.05093422]
["bitfinex","BTCUSD",1725785905338,0.369495,54617.0,54616.0,0.11693422]
["bitfinex","BTCUSD",1725785911188,0.113165,54617.0,54616.0,0.11693422]
["bitfinex","BTCUSD",1725785912350,0.15504272,54620.0,54616.0,0.11693422]
["bitfinex","BTCUSD",1725785912580,0.128164,54618.0,54616.0,0.11693422]
["bitfinex","BTCUSD",1725785912801,0.12816,54619.0,54616.0,0.11693422]
["bitfinex","BTCUSD",1725785913480,0.12816,54619.0,54616.0,0.10293422]
["bitfinex","BTCUSD",1725785914340,0.12816,54619.0,54616.0,0.11693422]
["bitfinex","BTCUSD",1725785915010,0.12816,54619.0,54616.0,0.10293422]
["bitfinex","BTCUSD",1725785915224,0.12816,54619.0,54616.0,0.08893422]
["bitfinex","BTCUSD",1725785915437,0.12816,54619.0,54616.0,0.10293422]
["bitfinex","BTCUSD",1725785916133,0.12816,54619.0,54616.0,0.11693422]
["bitfinex","BTCUSD",1725785917478,0.128156,54621.0,54618.0,0.0607]
["bitfinex","BTCUSD",1725785917690,0.1,54620.0,54619.0,0.023]
["bitfinex","BTCUSD",1725785917914,0.1,54620.0,54619.0,0.1002]
["bitfinex","BTCUSD",1725785918354,0.1,54620.0,54619.0,0.1609]
["bitfinex","BTCUSD",1725785918857,0.128154,54622.0,54619.0,0.1609]
["bitfinex","BTCUSD",1725785918858,0.1,54621.0,54619.0,0.1609]
["bitfinex","BTCUSD",1725785919765,0.1,54621.0,54619.0,0.1749]
["bitfinex","BTCUSD",1725785920214,0.1,54621.0,54619.0,0.1609]
["bitfinex","BTCUSD",1725785920651,0.1,54621.0,54619.0,0.1749]
["bitfinex","BTCUSD",1725785921361,0.1,54621.0,54619.0,0.1609]
["bitfinex","BTCUSD",1725785921594,0.1,54621.0,54619.0,0.1889]
["bitfinex","BTCUSD",1725785921837,0.1287031,54621.0,54619.0,0.1889]
["bitfinex","BTCUSD",1725785925025,0.128158,54620.0,54619.0,0.051]
["bitfinex","BTCUSD",1725785925289,0.228158,54620.0,54619.0,0.051]
["bitfinex","BTCUSD",1725785925975,0.484474,54620.0,54619.0,0.051]
["bitfinex","BTCUSD",1725785926200,0.484474,54620.0,54619.0,0.037]
["bitfinex","BTCUSD",1725785926462,0.86399,54620.0,54619.0,0.037]
["bitfinex","BTCUSD",1725785926681,0.86399,54620.0,54619.0,0.051]
["bitfinex","BTCUSD",1725785928900,0.86399,54620.0,54619.0,0.037]
["bitfinex","BTCUSD",1725785929578,0.86399,54620.0,54619.0,0.051]
["bitfinex","BTCUSD",1725785929805,0.86399,54620.0,54619.0,0.037]
["bitfinex","BTCUSD",1725785930046,0.86399,54620.0,54619.0,0.051]
["bitfinex","BTCUSD",1725785931139,0.78879,54620.0,54619.0,0.051]
["bitfinex","BTCUSD",1725785933189,0.74079,54620.0,54619.0,0.051]
["bitfinex","BTCUSD",1725785936734,0.484474,54620.0,54619.0,0.051]
["bitfinex","BTCUSD",1725785936952,0.484474,54620.0,54619.0,0.116]
["bitfinex","BTCUSD",1725785937382,0.484474,54620.0,54619.0,0.11763]
["bitfinex","BTCUSD",1725785945975,0.484474,54620.0,54619.0,0.05263]
["bitfinex","BTCUSD",1725785945976,0.78879,54620.0,54619.0,0.05263]
["bitfinex","BTCUSD",1725785946604,0.74079,54620.0,54619.0,0.05263]
["bitfinex","BTCUSD",1725785951798,0.74079,54620.0,54619.0,0.11663]
["bitfinex","BTCUSD",1725785954912,0.484474,54620.0,54619.0,0.11663]
["bitfinex","BTCUSD",1725785955343,0.51317741,54620.0,54619.0,0.11663]
["bitfinex","BTCUSD",1725785956441,0.484474,54620.0,54619.0,0.11663]
["bitfinex","BTCUSD",1725785959745,0.51317746,54620.0,54619.0,0.11663]
["bitfinex","BTCUSD",1725785966335,0.484474,54620.0,54619.0,0.11663]
["bitfinex","BTCUSD",1725785966556,0.228158,54620.0,54619.0,0.11663]
["bitfinex","BTCUSD",1725785969833,0.256311,54621.0,54619.0,0.11663]
["bitfinex","BTCUSD",1725785970804,0.256311,54621.0,54619.0,0.08863]
["bitfinex","BTCUSD",1725785971279,0.256311,54621.0,54619.0,0.11663]
["bitfinex","BTCUSD",1725785971518,0.128158,54620.0,54619.0,0.11663]
["bitfinex","BTCUSD",1725785971985,0.228158,54620.0,54619.0,0.10263]
["bitfinex","BTCUSD",1725785972449,0.1,54620.0,54619.0,0.08863]
["bitfinex","BTCUSD",1725785972970,0.1,54620.0,54619.0,0.10263]
["bitfinex","BTCUSD",1725785972971,0.1287034,54620.0,54619.0,0.10263]
["bitfinex","BTCUSD",1725785973887,0.1287034,54620.0,54619.0,0.08863]
["bitfinex","BTCUSD",1725785974115,0.1287034,54620.0,54619.0,0.11663]
["bitfinex","BTCUSD",1725785975559,0.1287034,54620.0,54619.0,0.372951]
["bitfinex","BTCUSD",1725785975774,0.1287034,54620.0,54619.0,0.24479]
["bitfinex","BTCUSD",1725785975775,0.0287034,54620.0,54619.0,0.24479]
["bitfinex","BTCUSD",1725785975988,0.02487699,54620.0,54619.0,0.24479]
["bitfinex","BTCUSD",1725785976204,0.000815,54621.0,54620.0,0.190158]
["bitfinex","BTCUSD",1725785976416,0.000815,54621.0,54620.0,0.213158]
["bitfinex","BTCUSD",1725785977097,0.000815,54621.0,54620.0,0.085]
["bitfinex","BTCUSD",1725785977523,0.000815,54621.0,54620.0,0.099]
["bitfinex","BTCUSD",1725785977746,0.000815,54621.0,54620.0,0.113]
["bitfinex","BTCUSD",1725785979132,0.000815,54621.0,54620.0,0.1126]
["bitfinex","BTCUSD",1725785979604,0.000815,54621.0,54620.0,0.1123]
["bitfinex","BTCUSD",1725785979837,0.000815,54621.0,54620.0,0.1121]
["bitfinex","BTCUSD",1725785980069,0.000815,54621.0,54620.0,0.1119]
["bitfinex","BTCUSD",1725785980523,0.000815,54621.0,54620.0,0.1116]
["bitfinex","BTCUSD",1725785980752,0.0295167,54621.0,54620.0,0.1113]
["bitfinex","BTCUSD",1725785980971,0.0295167,54621.0,54620.0,0.1112]
["bitfinex","BTCUSD",1725785981438,0.0295167,54621.0,54620.0,0.1109]
["bitfinex","BTCUSD",1725785983548,0.0295167,54621.0,54620.0,0.49903535]
["bitfinex","BTCUSD",1725785983791,0.0295167,54621.0,54620.0,0.29387596]
["bitfinex","BTCUSD",1725785984014,0.0295167,54621.0,54620.0,0.321458]
["bitfinex","BTCUSD",1725785984461,0.0295167,54621.0,54620.0,0.37627177]
["bitfinex","BTCUSD",1725785985138,0.0295167,54621.0,54620.0,0.577774]
["bitfinex","BTCUSD",1725785985585,0.0295167,54621.0,54620.0,0.63258316]
["bitfinex","BTCUSD",1725785986012,0.0295167,54621.0,54620.0,0.63258315]
["bitfinex","BTCUSD",1725785986442,0.000815,54621.0,54620.0,0.63258315]
["bitfinex","BTCUSD",1725785987781,0.000815,54621.0,54620.0,0.63257883]
["bitfinex","BTCUSD",1725785988526,0.000815,54621.0,54620.0,0.37625777]
["bitfinex","BTCUSD",1725785989193,0.000815,54621.0,54620.0,0.321458]
["bitfinex","BTCUSD",1725785989632,0.000815,54621.0,54620.0,0.37625777]
["bitfinex","BTCUSD",1725785990081,0.000815,54621.0,54620.0,0.321458]
["bitfinex","BTCUSD",1725785990787,0.000815,54621.0,54620.0,0.37625777]
["bitfinex","BTCUSD",1725785991063,0.000815,54621.0,54620.0,0.321458]
["bitfinex","BTCUSD",1725785993983,0.000815,54621.0,54620.0,0.37625777]
["bitfinex","BTCUSD",1725785994435,0.000815,54621.0,54620.0,0.321458]
["bitfinex","BTCUSD",1725785999598,0.02951654,54621.0,54620.0,0.323088]
["bitfinex","BTCUSD",1725786000262,0.02951654,54621.0,54620.0,0.19493]
["bitfinex","BTCUSD",1725786000973,0.02951654,54621.0,54620.0,0.24972977]
["bitfinex","BTCUSD",1725786001203,0.02951654,54621.0,54620.0,0.19493]
["bitfinex","BTCUSD",1725786001435,0.02951654,54621.0,54620.0,0.323088]
["bitfinex","BTCUSD",1725786001658,0.02951654,54621.0,54620.0,0.37788777]
["bitfinex","BTCUSD",1725786001882,0.000815,54621.0,54620.0,0.37788777]
["bitfinex","BTCUSD",1725786003122,0.000815,54621.0,54620.0,0.90051977]
["bitfinex","BTCUSD",1725786004073,0.000815,54621.0,54620.0,0.87251977]
["bitfinex","BTCUSD",1725786004309,0.000815,54621.0,54620.0,0.88651977]
["bitfinex","BTCUSD",1725786004770,0.000815,54621.0,54620.0,0.90051977]
["bitfinex","BTCUSD",1725786004993,0.000815,54621.0,54620.0,0.88651977]
["bitfinex","BTCUSD",1725786006313,0.000815,54621.0,54620.0,0.85972]
["bitfinex","BTCUSD",1725786006530,0.000815,54621.0,54620.0,0.91451066]
["bitfinex","BTCUSD",1725786006755,0.000815,54621.0,54620.0,0.85972]
["bitfinex","BTCUSD",1725786006981,0.000815,54621.0,54620.0,1.12882666]
["bitfinex","BTCUSD",1725786007237,0.000815,54621.0,54620.0,1.50863075]
["bitfinex","BTCUSD",1725786007969,0.000815,54621.0,54620.0,1.51063075]
["bitfinex","BTCUSD",1725786010356,0.000815,54621.0,54620.0,1.49663075]
["bitfinex","BTCUSD",1725786010577,0.000815,54621.0,54620.0,1.51063075]
["bitfinex","BTCUSD",1725786010793,0.000815,54621.0,54620.0,1.50863075]
["bitfinex","BTCUSD",1725786011013,0.000815,54621.0,54620.0,1.23831475]
["bitfinex","BTCUSD",1725786011244,0.000815,54621.0,54620.0,1.47705512]
["bitfinex","BTCUSD",1725786011756,0.000815,54621.0,54620.0,1.25227003]
["bitfinex","BTCUSD",1725786011986,0.000815,54621.0,54620.0,0.98563853]
["bitfinex","BTCUSD",1725786012202,0.000815,54621.0,54620.0,0.497004]
["bitfinex","BTCUSD",1725786012432,0.000815,54621.0,54620.0,0.507004]
["bitfinex","BTCUSD",1725786012680,0.000815,54621.0,54620.0,0.497004]
["bitfinex","BTCUSD",1725786013206,0.000815,54621.0,54620.0,0.507004]
["bitfinex","BTCUSD",1725786013907,0.000815,54621.0,54620.0,0.497004]
["bitfinex","BTCUSD",1725786014574,0.000815,54621.0,54620.0,0.240688]
["bitfinex","BTCUSD",1725786015919,0.000815,54621.0,54620.0,0.10736113]
["bitfinex","BTCUSD",1725786016145,0.641592,54621.0,54620.0,0.08436103]
["bitfinex","BTCUSD",1725786016377,0.948003,54621.0,54620.0,0.02963]
["bitfinex","BTCUSD",1725786016602,1.027903,54621.0,54620.0,0.02963]
["bitfinex","BTCUSD",1725786017082,1.027903,54621.0,54620.0,0.00163]
["bitfinex","BTCUSD",1725786017294,1.027903,54621.0,54620.0,0.01563]
["bitfinex","BTCUSD",1725786017542,1.027903,54621.0,54620.0,0.02963]
["bitfinex","BTCUSD",1725786018007,1.05528496,54621.0,54620.0,0.00163]
["bitfinex","BTCUSD",1725786018249,1.05528496,54621.0,54620.0,0.02963]
["bitfinex","BTCUSD",1725786018491,1.05528496,54621.0,54620.0,0.01563]
["bitfinex","BTCUSD",1725786018957,1.05528496,54621.0,54620.0,0.03863]
["bitfinex","BTCUSD",1725786019199,1.15528496,54621.0,54620.0,0.03863]
["bitfinex","BTCUSD",1725786019450,1.15528496,54621.0,54620.0,0.02463]
["bitfinex","BTCUSD",1725786019895,1.15528496,54621.0,54620.0,0.03863]
["bitfinex","BTCUSD",1725786020112,1.15528496,54621.0,54620.0,0.05263]
["bitfinex","BTCUSD",1725786023309,1.1715015,54621.0,54620.0,0.05263]
["bitfinex","BTCUSD",1725786023528,1.1723165,54621.0,54620.0,0.02963]
["bitfinex","BTCUSD",1725786024625,0.75862354,54621.0,54620.0,0.05263]
["bitfinex","BTCUSD",1725786025293,0.72991998,54621.0,54620.0,0.05263]
["bitfinex","BTCUSD",1725786028914,0.75862394,54621.0,54620.0,0.05246]
["bitfinex","BTCUSD",1725786029640,0.72991998,54621.0,54620.0,0.05246]
["bitfinex","BTCUSD",1725786030510,0.47360898,54621.0,54620.0,0.05246]
["bitfinex","BTCUSD",1725786032878,0.50231265,54621.0,54620.0,0.05246]
["bitfinex","BTCUSD",1725786033961,0.50231265,54621.0,54620.0,0.11626]
["bitfinex","BTCUSD",1725786035393,0.24600165,54621.0,54620.0,0.11626]
["bitfinex","BTCUSD",1725786035619,0.25767367,54621.0,54620.0,0.11626]
["bitfinex","BTCUSD",1725786036088,0.12951867,54621.0,54620.0,0.11626]
["bitfinex","BTCUSD",1725786037034,0.02951867,54621.0,54620.0,0.19126]
["bitfinex","BTCUSD",1725786037274,0.12951867,54621.0,54620.0,0.19126]
["bitfinex","BTCUSD",1725786037731,0.12951867,54621.0,54620.0,0.319418]
["bitfinex","BTCUSD",1725786037959,0.12951867,54621.0,54620.0,0.19126]
["bitfinex","BTCUSD",1725786038188,0.02951867,54621.0,54620.0,0.19126]
["bitfinex","BTCUSD",1725786039131,0.02951867,54621.0,54620.0,0.66371507]
["bitfinex","BTCUSD",1725786039621,0.000815,54621.0,54620.0,0.66371507]
["bitfinex","BTCUSD",1725786039884,0.000815,54621.0,54620.0,0.93003107]
["bitfinex","BTCUSD",1725786040361,0.000815,54621.0,54620.0,0.84205]
["bitfinex","BTCUSD",1725786041058,0.000815,54621.0,54620.0,0.82805]
["bitfinex","BTCUSD",1725786041285,0.000815,54621.0,54620.0,0.84205]
["bitfinex","BTCUSD",1725786041739,0.000815,54621.0,54620.0,0.82805]
["bitfinex","BTCUSD",1725786041986,0.000815,54621.0,54620.0,0.84205]
["bitfinex","BTCUSD",1725786042754,0.000815,54621.0,54620.0,0.93003107]
["bitfinex","BTCUSD",1725786046357,0.000815,54621.0,54620.0,0.92003107]
["bitfinex","BTCUSD",1725786046599,0.000815,54621.0,54620.0,0.93003107]
["bitfinex","BTCUSD",1725786052546,0.000815,54621.0,54620.0,0.92003107]
["bitfinex","BTCUSD",1725786053830,0.000815,54621.0,54620.0,0.83205]
["bitfinex","BTCUSD",1725786055397,0.25685733,54629.0,54621.0,0.256308]
["bitfinex","BTCUSD",1725786055609,0.128141,54627.0,54623.0,0.12815]
["bitfinex","BTCUSD",1725786056041,0.02870037,54628.0,54624.0,0.023]
["bitfinex","BTCUSD",1725786056042,0.128144,54626.0,54624.0,0.023]
["bitfinex","BTCUSD",1725786056271,0.128146,54625.0,54624.0,0.023]
["bitfinex","BTCUSD",1725786056505,0.128146,54625.0,54621.0,0.151155]
["bitfinex","BTCUSD",1725786057850,0.128146,54625.0,54623.0,0.014]
["bitfinex","BTCUSD",1725786058087,0.128146,54625.0,54624.0,0.023]
["bitfinex","BTCUSD",1725786058298,0.128146,54625.0,54621.0,0.165155]
["bitfinex","BTCUSD",1725786058522,0.128146,54625.0,54621.0,0.179155]
["bitfinex","BTCUSD",1725786058736,0.128146,54625.0,54621.0,0.151155]
["bitfinex","BTCUSD",1725786059159,0.128961,54625.0,54623.0,0.028]
["bitfinex","BTCUSD",1725786059380,0.128961,54625.0,54624.0,0.023]
["bitfinex","BTCUSD",1725786059816,0.128961,54625.0,54622.0,0.151152]
["bitfinex","BTCUSD",1725786060057,0.128961,54625.0,54623.0,0.0628]
["bitfinex","BTCUSD",1725786060270,0.128961,54625.0,54624.0,0.023]
["bitfinex","BTCUSD",1725786062056,0.128961,54625.0,54624.0,0.037]
["bitfinex","BTCUSD",1725786062474,0.128961,54625.0,54624.0,0.051]
["bitfinex","BTCUSD",1725786065883,0.128961,54625.0,54624.0,0.023]
["bitfinex","BTCUSD",1725786066119,0.128961,54625.0,54624.0,0.037]
["bitfinex","BTCUSD",1725786066331,0.128961,54625.0,54624.0,0.051]
["bitfinex","BTCUSD",1725786066974,0.128961,54625.0,54624.0,0.023]
["bitfinex","BTCUSD",1725786068550,0.128961,54625.0,54624.0,0.051]
["bitfinex","BTCUSD",1725786069499,0.000815,54625.0,54624.0,0.051]
["bitfinex","BTCUSD",1725786069728,0.128961,54625.0,54624.0,0.051]
["bitfinex","BTCUSD",1725786070646,0.128961,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786071611,0.385253,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786072054,0.641545,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786072708,1.05693774,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786072990,1.05693774,54625.0,54624.0,0.02963]
["bitfinex","BTCUSD",1725786073696,1.05693774,54625.0,54624.0,0.01563]
["bitfinex","BTCUSD",1725786073902,1.05693774,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725786074344,1.05693774,54625.0,54624.0,0.01563]
["bitfinex","BTCUSD",1725786074556,1.05693774,54625.0,54624.0,0.03863]
["bitfinex","BTCUSD",1725786075245,1.05693774,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786075705,1.05693774,54625.0,54624.0,0.02463]
["bitfinex","BTCUSD",1725786075921,1.05693774,54625.0,54624.0,0.03863]
["bitfinex","BTCUSD",1725786076144,1.05693774,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786077051,1.028237,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786077937,0.947937,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786078166,0.897837,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786079010,0.897837,54625.0,54624.0,0.03863]
["bitfinex","BTCUSD",1725786079718,0.897837,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786081306,0.897837,54625.0,54624.0,0.03863]
["bitfinex","BTCUSD",1725786081748,0.897837,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786081962,0.897837,54625.0,54624.0,0.03863]
["bitfinex","BTCUSD",1725786082372,0.897837,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786082586,0.897837,54625.0,54624.0,0.03863]
["bitfinex","BTCUSD",1725786083001,0.897837,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786083209,0.897837,54625.0,54624.0,0.02463]
["bitfinex","BTCUSD",1725786083416,0.897837,54625.0,54624.0,0.03863]
["bitfinex","BTCUSD",1725786083861,0.897837,54625.0,54624.0,0.02463]
["bitfinex","BTCUSD",1725786084072,0.897837,54625.0,54624.0,0.00163]
["bitfinex","BTCUSD",1725786084737,0.897837,54625.0,54624.0,0.01563]
["bitfinex","BTCUSD",1725786084943,0.897837,54625.0,54624.0,0.03863]
["bitfinex","BTCUSD",1725786085149,0.897837,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786085594,0.897837,54625.0,54624.0,0.03863]
["bitfinex","BTCUSD",1725786085803,0.897837,54625.0,54624.0,0.05263]
["bitfinex","BTCUSD",1725786087472,0.897837,54625.0,54624.0,0.19973]
["bitfinex","BTCUSD",1725786087473,0.000815,54625.0,54624.0,0.19973]
["bitfinex","BTCUSD",1725786088412,0.000815,54625.0,54624.0,0.18573]
["bitfinex","BTCUSD",1725786088857,0.000815,54625.0,54624.0,0.17173]
["bitfinex","BTCUSD",1725786089081,0.000815,54625.0,54624.0,0.18573]
["bitfinex","BTCUSD",1725786089312,0.000815,54625.0,54624.0,0.19973]
["bitfinex","BTCUSD",1725786089530,0.000815,54625.0,54624.0,0.17173]
["bitfinex","BTCUSD",1725786089986,0.000815,54625.0,54624.0,0.18573]
["bitfinex","BTCUSD",1725786091374,0.128961,54625.0,54624.0,0.18573]
["bitfinex","BTCUSD",1725786091594,0.000815,54625.0,54624.0,0.19973]
["bitfinex","BTCUSD",1725786093186,0.25205954,54626.0,54624.0,0.19973]
["bitfinex","BTCUSD",1725786093400,0.25205954,54626.0,54625.0,0.023]
["bitfinex","BTCUSD",1725786094489,0.25205954,54626.0,54625.0,0.0876]
["bitfinex","BTCUSD",1725786095384,0.25205954,54626.0,54625.0,0.1016]
["bitfinex","BTCUSD",1725786096490,0.25205954,54626.0,54625.0,0.1156]
["bitfinex","BTCUSD",1725786097379,0.12391554,54626.0,54625.0,0.1156]
["bitfinex","BTCUSD",1725786097616,0.12391554,54626.0,54625.0,0.1016]
["bitfinex","BTCUSD",1725786098046,0.12391554,54626.0,54625.0,0.1156]
["bitfinex","BTCUSD",1725786099319,0.12391554,54626.0,54625.0,0.1016]
["bitfinex","BTCUSD",1725786099829,0.12391554,54626.0,54625.0,0.1156]
["bitfinex","BTCUSD",1725786100250,0.02870016,54626.0,54625.0,0.243746]
["bitfinex","BTCUSD",1725786100462,0.02870016,54626.0,54625.0,0.229746]
["bitfinex","BTCUSD",1725786100666,0.02870016,54626.0,54625.0,0.1016]
["bitfinex","BTCUSD",1725786100878,0.02870016,54626.0,54625.0,0.1156]
["bitfinex","BTCUSD",1725786101088,0.02870016,54626.0,54625.0,0.243746]
["bitfinex","BTCUSD",1725786101318,0.02870016,54626.0,54625.0,0.1016]
["bitfinex","BTCUSD",1725786101732,0.25377182,54630.0,54626.0,0.0646]
["bitfinex","BTCUSD",1725786101945,0.128139,54629.0,54627.0,0.023]
["bitfinex","BTCUSD",1725786102180,0.28247138,54630.0,54627.0,0.023]
["bitfinex","BTCUSD",1725786102181,0.128139,54628.0,54627.0,0.023]
["bitfinex","BTCUSD",1725786103116,0.02869956,54630.0,54627.0,0.21574]
["bitfinex","BTCUSD",1725786103819,0.12869956,54630.0,54627.0,0.21574]
["bitfinex","BTCUSD",1725786104264,0.12869956,54630.0,54627.0,0.22974]
["bitfinex","BTCUSD",1725786104490,0.12869956,54630.0,54627.0,0.21574]
["bitfinex","BTCUSD",1725786104966,0.12869956,54630.0,54628.0,0.192739]
["bitfinex","BTCUSD",1725786105196,0.02869956,54630.0,54629.0,0.023]
["bitfinex","BTCUSD",1725786105856,0.02869956,54630.0,54629.0,0.151137]
["bitfinex","BTCUSD",1725786106313,0.02869956,54630.0,54629.0,0.215737]
["bitfinex","BTCUSD",1725786106314,0.02951456,54630.0,54629.0,0.215737]
["bitfinex","BTCUSD",1725786106578,0.02951456,54630.0,54629.0,0.298237]
["bitfinex","BTCUSD",1725786107019,0.02951456,54630.0,54629.0,0.312237]
["bitfinex","BTCUSD",1725786108650,0.02951456,54630.0,54629.0,0.1841]
["bitfinex","BTCUSD",1725786108880,0.02951456,54630.0,54629.0,0.1981]
["bitfinex","BTCUSD",1725786112611,0.02951456,54630.0,54629.0,0.326237]
["bitfinex","BTCUSD",1725786114221,0.02951456,54630.0,54629.0,0.1981]
["bitfinex","BTCUSD",1725786114659,0.02951456,54630.0,54629.0,0.326237]
["bitfinex","BTCUSD",1725786115350,0.02951456,54630.0,54629.0,0.568511]
["bitfinex","BTCUSD",1725786115581,0.02951456,54630.0,54629.0,0.312237]
["bitfinex","BTCUSD",1725786115814,0.000815,54630.0,54629.0,0.326237]
["bitfinex","BTCUSD",1725786116278,0.000815,54630.0,54629.0,0.312237]
["bitfinex","BTCUSD",1725786116490,0.000815,54630.0,54629.0,0.326237]
["bitfinex","BTCUSD",1725786116729,0.000815,54630.0,54629.0,0.582511]
["bitfinex","BTCUSD",1725786116946,0.000815,54630.0,54629.0,0.568511]
["bitfinex","BTCUSD",1725786117636,0.000815,54630.0,54629.0,0.327867]
["bitfinex","BTCUSD",1725786118490,0.000815,54630.0,54629.0,0.584141]
["bitfinex","BTCUSD",1725786118700,0.000815,54630.0,54629.0,0.840415]
["bitfinex","BTCUSD",1725786119994,0.000815,54630.0,54629.0,0.584141]
["bitfinex","BTCUSD",1725786123827,0.000815,54630.0,54629.0,0.850415]
["bitfinex","BTCUSD",1725786125645,0.000815,54630.0,54629.0,0.822415]
["bitfinex","BTCUSD",1725786125898,0.000815,54630.0,54629.0,0.836415]
["bitfinex","BTCUSD",1725786126110,0.000815,54630.0,54629.0,0.850415]
["bitfinex","BTCUSD",1725786126321,0.000815,54630.0,54629.0,0.836415]
["bitfinex","BTCUSD",1725786126769,0.000815,54630.0,54629.0,0.850415]
["bitfinex","BTCUSD",1725786127006,0.000815,54630.0,54629.0,0.594141]
["bitfinex","BTCUSD",1725786127239,0.000815,54630.0,54629.0,0.850415]
["bitfinex","BTCUSD",1725786127487,0.000815,54630.0,54629.0,0.836415]
["bitfinex","BTCUSD",1725786127716,0.000815,54630.0,54629.0,0.566141]
["bitfinex","BTCUSD",1725786127954,0.000815,54630.0,54629.0,0.580141]
["bitfinex","BTCUSD",1725786128406,0.000815,54630.0,54629.0,0.566141]
["bitfinex","BTCUSD",1725786128849,0.000815,54630.0,54629.0,0.580141]
["bitfinex","BTCUSD",1725786129067,0.000815,54630.0,54629.0,0.594141]
["bitfinex","BTCUSD",1725786133791,0.000815,54630.0,54629.0,0.337867]
["bitfinex","BTCUSD",1725786134001,0.000815,54630.0,54629.0,0.594141]
["bitfinex","BTCUSD",1725786134654,0.000815,54630.0,54629.0,0.337867]
["bitfinex","BTCUSD",1725786134882,0.128949,54630.0,54629.0,0.02963]
["bitfinex","BTCUSD",1725786135557,0.385218,54630.0,54629.0,0.02963]
["bitfinex","BTCUSD",1725786135991,0.385218,54630.0,54629.0,0.05263]
["bitfinex","BTCUSD",1725786137218,0.128949,54630.0,54629.0,0.11773]
["bitfinex","BTCUSD",1725786145403,0.000815,54630.0,54629.0,0.11773]
["bitfinex","BTCUSD",1725786145622,0.128949,54630.0,54629.0,0.05263]
["bitfinex","BTCUSD",1725786146956,0.000815,54630.0,54629.0,0.67562207]
["bitfinex","BTCUSD",1725786147201,0.000815,54630.0,54629.0,0.73040451]
["bitfinex","BTCUSD",1725786147409,0.000815,54630.0,54629.0,0.93189607]
["bitfinex","BTCUSD",1725786149349,0.000815,54630.0,54629.0,1.01405806]
["bitfinex","BTCUSD",1725786149792,0.000815,54630.0,54629.0,1.00005806]
["bitfinex","BTCUSD",1725786150232,0.000815,54630.0,54629.0,1.01405806]
["bitfinex","BTCUSD",1725786150679,0.000815,54630.0,54629.0,1.00005806]
["bitfinex","BTCUSD",1725786151135,0.000815,54630.0,54629.0,1.01405806]
["bitfinex","BTCUSD",1725786151350,0.000815,54630.0,54629.0,1.00005806]
["bitfinex","BTCUSD",1725786151842,0.000815,54630.0,54629.0,1.68284756]
["bitfinex","BTCUSD",1725786152064,0.000815,54630.0,54629.0,1.61468557]
["bitfinex","BTCUSD",1725786152504,0.000815,54630.0,54629.0,1.60068557]
["bitfinex","BTCUSD",1725786152917,0.000815,54630.0,54629.0,1.58668557]
["bitfinex","BTCUSD",1725786153375,0.000815,54630.0,54629.0,1.60062452]
["bitfinex","BTCUSD",1725786153607,0.000815,54630.0,54629.0,1.58662452]
["bitfinex","BTCUSD",1725786153809,0.000815,54630.0,54629.0,1.60262452]
["bitfinex","BTCUSD",1725786154020,0.000815,54630.0,54629.0,1.61662452]
["bitfinex","BTCUSD",1725786154573,0.000815,54630.0,54629.0,1.60262452]
["bitfinex","BTCUSD",1725786154786,0.000815,54630.0,54629.0,1.61662452]
["bitfinex","BTCUSD",1725786155401,0.000815,54630.0,54629.0,1.60262452]
["bitfinex","BTCUSD",1725786155796,0.000815,54630.0,54629.0,1.61662452]
["bitfinex","BTCUSD",1725786156622,0.000815,54630.0,54629.0,1.75346731]
["bitfinex","BTCUSD",1725786157233,0.000815,54630.0,54629.0,1.61662452]
["bitfinex","BTCUSD",1725786157466,0.000815,54630.0,54629.0,1.60262452]
["bitfinex","BTCUSD",1725786158546,0.000815,54630.0,54629.0,1.61662452]
["bitfinex","BTCUSD",1725786159645,0.000815,54630.0,54629.0,1.60262452]
["bitfinex","BTCUSD",1725786159857,0.000815,54630.0,54629.0,1.58862452]
["bitfinex","BTCUSD",1725786160064,0.000815,54630.0,54629.0,1.60262452]
["bitfinex","BTCUSD",1725786160481,0.000815,54630.0,54629.0,1.58862452]
["bitfinex","BTCUSD",1725786160689,0.000815,54630.0,54629.0,1.60262452]
["bitfinex","BTCUSD",1725786161120,0.000815,54630.0,54629.0,1.61662452]
["bitfinex","BTCUSD",1725786162628,0.000815,54630.0,54629.0,1.61462452]
["bitfinex","BTCUSD",1725786162842,0.000815,54630.0,54629.0,1.75145737]
["bitfinex","BTCUSD",1725786163267,0.000815,54630.0,54629.0,1.6634932]
["bitfinex","BTCUSD",1725786163481,0.000815,54630.0,54629.0,1.75147427]
["bitfinex","BTCUSD",1725786163990,0.000815,54630.0,54629.0,1.72411367]
["bitfinex","BTCUSD",1725786164206,0.000815,54630.0,54629.0,1.72611367]
["bitfinex","BTCUSD",1725786164678,0.000815,54630.0,54629.0,1.75347427]
["bitfinex","BTCUSD",1725786164908,0.000815,54630.0,54629.0,1.72411921]
["bitfinex","BTCUSD",1725786165353,0.000815,54630.0,54629.0,1.72611921]
["bitfinex","BTCUSD",1725786165581,0.000815,54630.0,54629.0,1.61664506]
["bitfinex","BTCUSD",1725786165764,0.000815,54630.0,54629.0,1.75347427]
["bitfinex","BTCUSD",1725786166422,0.000815,54630.0,54629.0,1.75347635]
["bitfinex","BTCUSD",1725786167284,0.000815,54630.0,54629.0,1.75147635]
["bitfinex","BTCUSD",1725786167542,0.000815,54630.0,54629.0,1.75347635]
["bitfinex","BTCUSD",1725786167978,0.000815,54630.0,54629.0,1.61664577]
["bitfinex","BTCUSD",1725786168196,0.000815,54630.0,54629.0,1.75345991]
["bitfinex","BTCUSD",1725786168426,0.000815,54630.0,54629.0,1.75345749]
["bitfinex","BTCUSD",1725786171353,0.000815,54630.0,54629.0,1.63609769]
["bitfinex","BTCUSD",1725786171581,0.000815,54630.0,54629.0,1.72407876]
["bitfinex","BTCUSD",1725786172713,0.000815,54630.0,54629.0,1.61464223]
["bitfinex","BTCUSD",1725786173143,0.000815,54630.0,54629.0,1.61664223]
["bitfinex","BTCUSD",1725786173369,0.000815,54630.0,54629.0,1.61665226]
["bitfinex","BTCUSD",1725786173873,0.000815,54630.0,54629.0,1.75344564]
["bitfinex","BTCUSD",1725786174115,0.000815,54630.0,54629.0,1.61465226]
["bitfinex","BTCUSD",1725786175666,0.000815,54630.0,54629.0,1.75144564]
["bitfinex","BTCUSD",1725786175878,0.04036788,54644.0,54636.0,0.266236]
["bitfinex","BTCUSD",1725786176097,0.128107,54642.0,54638.0,0.128114]
["bitfinex","BTCUSD",1725786176579,0.128107,54642.0,54639.0,0.023]
["bitfinex","BTCUSD",1725786177944,0.128107,54642.0,54639.0,0.037]
["bitfinex","BTCUSD",1725786178168,0.128107,54642.0,54639.0,0.051]
["bitfinex","BTCUSD",1725786183238,0.14036788,54644.0,54640.0,0.128108]
["bitfinex","BTCUSD",1725786183452,0.128105,54643.0,54641.0,0.023]
["bitfinex","BTCUSD",1725786183674,0.128106,54642.0,54641.0,0.023]
["bitfinex","BTCUSD",1725786183880,0.128106,54642.0,54640.0,0.023]
["bitfinex","BTCUSD",1725786184060,0.356204,54644.0,54640.0,0.023]
["bitfinex","BTCUSD",1725786184320,0.128105,54643.0,54640.0,0.023]
["bitfinex","BTCUSD",1725786184529,0.128105,54643.0,54640.0,0.037]
["bitfinex","BTCUSD",1725786184923,0.356204,54644.0,54640.0,0.037]
["bitfinex","BTCUSD",1725786184924,0.228102,54644.0,54640.0,0.165109]
["bitfinex","BTCUSD",1725786185376,0.128104,54643.0,54640.0,0.151109]
["bitfinex","BTCUSD",1725786185586,0.128104,54643.0,54640.0,0.023]
["bitfinex","BTCUSD",1725786185797,0.128104,54643.0,54640.0,0.037]
["bitfinex","BTCUSD",1725786186211,0.128104,54643.0,54640.0,0.16511]
["bitfinex","BTCUSD",1725786186653,0.128104,54643.0,54640.0,0.15111]
["bitfinex","BTCUSD",1725786186907,0.128104,54643.0,54640.0,0.16511]
["bitfinex","BTCUSD",1725786187114,0.128104,54643.0,54640.0,0.17911]
["bitfinex","BTCUSD",1725786187592,0.000815,54643.0,54641.0,0.128108]
["bitfinex","BTCUSD",1725786187782,0.000815,54643.0,54642.0,0.0891]
["bitfinex","BTCUSD",1725786189107,0.000815,54643.0,54642.0,0.1031]
["bitfinex","BTCUSD",1725786189634,0.000815,54643.0,54642.0,0.487419]
["bitfinex","BTCUSD",1725786189856,0.000815,54643.0,54642.0,0.231206]
["bitfinex","BTCUSD",1725786189995,0.000815,54643.0,54642.0,0.309406]
["bitfinex","BTCUSD",1725786191226,0.000815,54643.0,54642.0,0.323406]
["bitfinex","BTCUSD",1725786191620,0.000815,54643.0,54642.0,0.579619]
["bitfinex","BTCUSD",1725786191815,0.000815,54643.0,54642.0,0.835832]
["bitfinex","BTCUSD",1725786192391,0.000815,54643.0,54642.0,0.92381307]
["bitfinex","BTCUSD",1725786193450,0.000815,54643.0,54642.0,0.93381307]
["bitfinex","BTCUSD",1725786194346,0.000815,54643.0,54642.0,1.24473911]
["bitfinex","BTCUSD",1725786194590,0.000815,54643.0,54642.0,1.24673911]
["bitfinex","BTCUSD",1725786195037,0.000815,54643.0,54642.0,1.24473911]
["bitfinex","BTCUSD",1725786195254,0.000815,54643.0,54642.0,1.68052889]
["bitfinex","BTCUSD",1725786195454,0.000815,54643.0,54642.0,1.27209563]
["bitfinex","BTCUSD",1725786195905,0.000815,54643.0,54642.0,1.27409563]
["bitfinex","BTCUSD",1725786196146,0.000815,54643.0,54642.0,1.67851692]
["bitfinex","BTCUSD",1725786196615,0.000815,54643.0,54642.0,1.59644736]
["bitfinex","BTCUSD",1725786196832,0.000815,54643.0,54642.0,1.59643802]
["bitfinex","BTCUSD",1725786197294,0.000815,54643.0,54642.0,1.70786877]
["bitfinex","BTCUSD",1725786197499,0.000815,54643.0,54642.0,1.59843802]
["bitfinex","BTCUSD",1725786198606,0.000815,54643.0,54642.0,1.59643802]
["bitfinex","BTCUSD",1725786198828,0.000815,54643.0,54642.0,1.50845695]
["bitfinex","BTCUSD",1725786199041,0.000815,54643.0,54642.0,1.59643802]
["bitfinex","BTCUSD",1725786199254,0.000815,54643.0,54642.0,1.67849536]
["bitfinex","BTCUSD",1725786199445,0.000815,54643.0,54642.0,1.67848684]
["bitfinex","BTCUSD",1725786201954,0.000815,54643.0,54642.0,1.66448684]
["bitfinex","BTCUSD",1725786202217,0.000815,54643.0,54642.0,1.65048684]
["bitfinex","BTCUSD",1725786202440,0.000815,54643.0,54642.0,1.66448684]
["bitfinex","BTCUSD",1725786202630,0.000815,54643.0,54642.0,1.24407489]
["bitfinex","BTCUSD",1725786203351,0.000815,54643.0,54642.0,1.67786652]
["bitfinex","BTCUSD",1725786203576,0.000815,54643.0,54642.0,1.73322421]
["bitfinex","BTCUSD",1725786204012,0.000815,54643.0,54642.0,1.71922421]
["bitfinex","BTCUSD",1725786204483,0.000815,54643.0,54642.0,1.58243577]
["bitfinex","BTCUSD",1725786204802,0.000815,54643.0,54642.0,1.75322421]
["bitfinex","BTCUSD",1725786205007,0.000815,54643.0,54642.0,1.73922421]
["bitfinex","BTCUSD",1725786205224,0.000815,54643.0,54642.0,1.72522421]
["bitfinex","BTCUSD",1725786205434,0.000815,54643.0,54642.0,1.73922421]
["bitfinex","BTCUSD",1725786205646,0.000815,54643.0,54642.0,1.72522421]
["bitfinex","BTCUSD",1725786205869,0.000815,54643.0,54642.0,1.73922421]
["bitfinex","BTCUSD",1725786206551,0.000815,54643.0,54642.0,1.60243577]
["bitfinex","BTCUSD",1725786206752,0.000815,54643.0,54642.0,1.73922421]
["bitfinex","BTCUSD",1725786207190,0.000815,54643.0,54642.0,1.87464877]
["bitfinex","BTCUSD",1725786207418,0.000815,54643.0,54642.0,2.01143721]
["bitfinex","BTCUSD",1725786207652,0.000815,54643.0,54642.0,1.87464877]
["bitfinex","BTCUSD",1725786207870,0.000815,54643.0,54642.0,2.01143721]
["bitfinex","BTCUSD",1725786208796,0.000815,54643.0,54642.0,1.92145614]
["bitfinex","BTCUSD",1725786209018,0.000815,54643.0,54642.0,2.01143721]
["bitfinex","BTCUSD",1725786211374,0.000815,54643.0,54642.0,2.01111989]
["bitfinex","BTCUSD",1725786211614,0.000815,54643.0,54642.0,2.01274989]
["bitfinex","BTCUSD",1725786212705,0.000815,54643.0,54642.0,1.99874989]
["bitfinex","BTCUSD",1725786212913,0.000815,54643.0,54642.0,1.77425264]
["bitfinex","BTCUSD",1725786213133,0.000815,54643.0,54642.0,1.87623371]
["bitfinex","BTCUSD",1725786213531,0.000815,54643.0,54642.0,1.86223371]
["bitfinex","BTCUSD",1725786213766,0.000815,54643.0,54642.0,1.87623371]
["bitfinex","BTCUSD",1725786213991,0.000815,54643.0,54642.0,2.01274989]
["bitfinex","BTCUSD",1725786214201,0.000815,54643.0,54642.0,1.99874989]
["bitfinex","BTCUSD",1725786214649,0.000815,54643.0,54642.0,2.01274989]
["bitfinex","BTCUSD",1725786215967,0.000815,54643.0,54642.0,1.99874989]
["bitfinex","BTCUSD",1725786216174,0.000815,54643.0,54642.0,2.01274989]
["bitfinex","BTCUSD",1725786216423,0.00082,54647.0,54646.0,0.928679]
["bitfinex","BTCUSD",1725786216643,0.00082,54647.0,54646.0,1.12555887]
["bitfinex","BTCUSD",1725786216857,0.00082,54647.0,54646.0,1.070979]
["bitfinex","BTCUSD",1725786217085,0.00082,54647.0,54646.0,1.15896007]
["bitfinex","BTCUSD",1725786217771,0.00082,54647.0,54646.0,1.25482988]
["bitfinex","BTCUSD",1725786218194,0.00082,54647.0,54646.0,1.17296007]
["bitfinex","BTCUSD",1725786218617,0.00082,54647.0,54646.0,1.20996007]
["bitfinex","BTCUSD",1725786221162,0.00082,54647.0,54646.0,1.20796007]
["bitfinex","BTCUSD",1725786221376,0.00082,54647.0,54646.0,1.26253079]
["bitfinex","BTCUSD",1725786222434,0.00082,54647.0,54646.0,1.26453079]
["bitfinex","BTCUSD",1725786224292,0.00082,54647.0,54646.0,1.20996007]
["bitfinex","BTCUSD",1725786226366,0.00082,54647.0,54646.0,1.29182988]
["bitfinex","BTCUSD",1725786226579,0.00082,54647.0,54646.0,1.29182489]
["bitfinex","BTCUSD",1725786228448,0.00082,54647.0,54646.0,1.69817336]
["bitfinex","BTCUSD",1725786229546,0.00082,54647.0,54646.0,1.61630854]
["bitfinex","BTCUSD",1725786229743,0.00082,54648.0,54647.0,0.928661]
["bitfinex","BTCUSD",1725786229966,0.00082,54648.0,54647.0,1.56219335]
["bitfinex","BTCUSD",1725786230447,0.00082,54648.0,54647.0,1.48030947]
["bitfinex","BTCUSD",1725786230650,0.00082,54648.0,54647.0,1.56219199]
["bitfinex","BTCUSD",1725786230843,0.00082,54648.0,54647.0,1.58946256]
["bitfinex","BTCUSD",1725786231096,0.00082,54648.0,54647.0,1.60346256]
["bitfinex","BTCUSD",1725786231515,0.00082,54648.0,54647.0,1.58947436]
["bitfinex","BTCUSD",1725786231725,0.00022,54648.0,54647.0,1.60347436]
["bitfinex","BTCUSD",1725786231946,0.00022,54648.0,54647.0,1.62647436]
["bitfinex","BTCUSD",1725786232378,0.00012,54648.0,54647.0,1.64047436]
["bitfinex","BTCUSD",1725786232596,0.00082,54650.0,54649.0,0.97483]
["bitfinex","BTCUSD",1725786232597,0.00034,54650.0,54649.0,0.97483]
["bitfinex","BTCUSD",1725786232809,0.00034,54650.0,54649.0,1.48603879]
["bitfinex","BTCUSD",1725786233244,0.00024,54650.0,54649.0,1.48603879]
["bitfinex","BTCUSD",1725786233468,0.00964,54651.0,54650.0,0.974812]
["bitfinex","BTCUSD",1725786233684,0.00964,54651.0,54650.0,1.08579307]
["bitfinex","BTCUSD",1725786233888,0.00964,54651.0,54650.0,1.08379307]
["bitfinex","BTCUSD",1725786234095,0.00954,54651.0,54650.0,1.1383848]
["bitfinex","BTCUSD",1725786234535,0.00954,54651.0,54650.0,1.08379307]
["bitfinex","BTCUSD",1725786235613,0.00954,54651.0,54650.0,1.17967014]
["bitfinex","BTCUSD",1725786236496,0.00954,54651.0,54650.0,1.58600642]
["bitfinex","BTCUSD",1725786237406,0.00954,54651.0,54650.0,1.60000642]
["bitfinex","BTCUSD",1725786237630,0.00954,54651.0,54650.0,1.60000925]
["bitfinex","BTCUSD",1725786238543,0.00954,54651.0,54650.0,1.62730161]
["bitfinex","BTCUSD",1725786238775,0.00954,54651.0,54650.0,1.54132054]
["bitfinex","BTCUSD",1725786239004,0.00954,54651.0,54650.0,1.62930161]
["bitfinex","BTCUSD",1725786240419,0.00954,54651.0,54650.0,1.52013218]
["bitfinex","BTCUSD",1725786243659,0.01,54659.0,54658.0,0.01]
["bitfinex","BTCUSD",1725786243875,0.01,54659.0,54658.0,1.30604648]
["bitfinex","BTCUSD",1725786244099,0.01,54659.0,54658.0,1.42568039]
["bitfinex","BTCUSD",1725786244328,0.01,54659.0,54658.0,1.50678039]
["bitfinex","BTCUSD",1725786244546,0.01,54659.0,54658.0,1.50478039]
["bitfinex","BTCUSD",1725786244978,0.01,54659.0,54658.0,1.50678039]
["bitfinex","BTCUSD",1725786245399,0.01,54659.0,54658.0,1.50478039]
["bitfinex","BTCUSD",1725786245623,0.01,54659.0,54658.0,1.50678039]
["bitfinex","BTCUSD",1725786246298,0.01,54659.0,54658.0,1.52078039]
["bitfinex","BTCUSD",1725786246511,0.01,54659.0,54658.0,1.65716642]
["bitfinex","BTCUSD",1725786246943,0.01,54659.0,54658.0,1.67116642]
["bitfinex","BTCUSD",1725786247376,0.01,54659.0,54658.0,1.66750814]
["bitfinex","BTCUSD",1725786249197,0.010815,54659.0,54658.0,1.66750814]
["bitfinex","BTCUSD",1725786249420,0.010815,54659.0,54658.0,1.53112211]
["bitfinex","BTCUSD",1725786249643,0.010815,54659.0,54658.0,1.66750814]
["bitfinex","BTCUSD",1725786250097,0.010815,54659.0,54658.0,1.66736871]
["bitfinex","BTCUSD",1725786250779,0.010815,54659.0,54658.0,1.92350671]
["bitfinex","BTCUSD",1725786251023,0.02867745,54672.0,54665.0,0.906367]
["bitfinex","BTCUSD",1725786251254,0.02867745,54672.0,54665.0,1.05974807]
["bitfinex","BTCUSD",1725786251670,0.02867745,54672.0,54665.0,0.99434807]
["bitfinex","BTCUSD",1725786252295,0.02867745,54672.0,54665.0,1.00834807]
["bitfinex","BTCUSD",1725786252976,0.02867745,54672.0,54665.0,1.15364807]
["bitfinex","BTCUSD",1725786253200,0.02867745,54672.0,54665.0,1.19064807]
["bitfinex","BTCUSD",1725786253406,0.02867745,54672.0,54665.0,1.19264807]
["bitfinex","BTCUSD",1725786253851,0.02867745,54672.0,54665.0,1.19064807]
["bitfinex","BTCUSD",1725786254293,0.02867745,54672.0,54665.0,1.022767]
["bitfinex","BTCUSD",1725786255168,0.37467975,54680.0,54673.0,0.256067]
["bitfinex","BTCUSD",1725786255375,0.15669756,54679.0,54675.0,0.128028]
["bitfinex","BTCUSD",1725786255615,0.37467975,54680.0,54676.0,0.023]
["bitfinex","BTCUSD",1725786255616,0.11864075,54680.0,54676.0,0.023]
["bitfinex","BTCUSD",1725786255833,0.128018,54680.0,54676.0,0.151026]
["bitfinex","BTCUSD",1725786256054,0.128018,54680.0,54676.0,0.023]
["bitfinex","BTCUSD",1725786256522,0.128018,54680.0,54677.0,0.128024]
["bitfinex","BTCUSD",1725786256724,0.128018,54680.0,54678.0,0.023]
["bitfinex","BTCUSD",1725786257158,0.1,54679.0,54678.0,0.023]
["bitfinex","BTCUSD",1725786257561,0.1,54680.0,54678.0,0.023]
["bitfinex","BTCUSD",1725786259309,0.1,54680.0,54678.0,0.049]
["bitfinex","BTCUSD",1725786259539,0.128019,54679.0,54678.0,0.049]
["bitfinex","BTCUSD",1725786259769,0.518858,54679.0,54678.0,0.026]
["bitfinex","BTCUSD",1725786260458,0.518858,54679.0,54669.0,0.384124]
["bitfinex","BTCUSD",1725786260459,0.128031,54674.0,54669.0,0.384124]
["bitfinex","BTCUSD",1725786260672,0.128031,54674.0,54670.0,0.128039]
["bitfinex","BTCUSD",1725786261128,0.128031,54674.0,54671.0,0.023]
["bitfinex","BTCUSD",1725786261352,0.000815,54680.0,54671.0,0.1683]
["bitfinex","BTCUSD",1725786261578,0.128027,54676.0,54672.0,0.128036]
["bitfinex","BTCUSD",1725786261788,0.128027,54676.0,54671.0,0.1683]
["bitfinex","BTCUSD",1725786261789,0.128031,54674.0,54673.0,0.023]
["bitfinex","BTCUSD",1725786261992,0.256045,54678.0,54671.0,0.151037]
["bitfinex","BTCUSD",1725786262203,0.128029,54675.0,54671.0,0.151037]
["bitfinex","BTCUSD",1725786262676,0.000815,54680.0,54671.0,0.151037]
["bitfinex","BTCUSD",1725786262677,0.000815,54680.0,54679.0,0.01]
["bitfinex","BTCUSD",1725786262899,0.000815,54680.0,54679.0,0.023]
["bitfinex","BTCUSD",1725786263340,0.000815,54680.0,54679.0,0.161019]
["bitfinex","BTCUSD",1725786263805,0.000815,54680.0,54679.0,0.033]
["bitfinex","BTCUSD",1725786264465,0.000815,54680.0,54679.0,0.417058]
["bitfinex","BTCUSD",1725786264895,0.000815,54680.0,54679.0,0.407058]
["bitfinex","BTCUSD",1725786265122,0.000815,54680.0,54679.0,0.417058]
["bitfinex","BTCUSD",1725786265419,0.000815,54680.0,54679.0,0.174019]
["bitfinex","BTCUSD",1725786265633,0.000815,54680.0,54679.0,0.443058]
["bitfinex","BTCUSD",1725786266891,0.000815,54680.0,54679.0,0.433058]
["bitfinex","BTCUSD",1725786267552,0.000815,54680.0,54679.0,0.575158]
["bitfinex","BTCUSD",1725786267790,0.000815,54680.0,54679.0,0.831197]
["bitfinex","BTCUSD",1725786268214,0.000815,54680.0,54679.0,0.575158]
["bitfinex","BTCUSD",1725786269109,0.000815,54680.0,54679.0,0.049]
["bitfinex","BTCUSD",1725786269317,0.128832,54680.0,54679.0,0.049]
["bitfinex","BTCUSD",1725786269741,0.000815,54680.0,54679.0,0.049]
["bitfinex","BTCUSD",1725786275400,0.128832,54680.0,54679.0,0.049]
["bitfinex","BTCUSD",1725786275623,0.000815,54680.0,54679.0,0.049]
["bitfinex","BTCUSD",1725786277835,0.000815,54680.0,54679.0,0.177019]
["bitfinex","BTCUSD",1725786278294,0.000815,54680.0,54679.0,0.433058]
["bitfinex","BTCUSD",1725786280758,0.000815,54680.0,54679.0,0.049]
["bitfinex","BTCUSD",1725786284668,0.128832,54680.0,54679.0,0.05063]
["bitfinex","BTCUSD",1725786285083,0.000815,54680.0,54679.0,0.05063]
["bitfinex","BTCUSD",1725786286439,0.000815,54680.0,54679.0,0.11573]
["bitfinex","BTCUSD",1725786288182,0.128832,54680.0,54679.0,0.11573]
["bitfinex","BTCUSD",1725786288385,0.128832,54680.0,54679.0,0.05063]
["bitfinex","BTCUSD",1725786289033,0.000815,54680.0,54679.0,0.579788]
["bitfinex","BTCUSD",1725786289888,0.000815,54680.0,54679.0,0.835827]
["bitfinex","BTCUSD",1725786293495,0.000815,54680.0,54679.0,0.845827]
["bitfinex","BTCUSD",1725786293732,0.000815,54680.0,54679.0,0.855827]
["bitfinex","BTCUSD",1725786297573,0.000815,54680.0,54679.0,1.16639901]
["bitfinex","BTCUSD",1725786298016,0.000815,54680.0,54679.0,0.855827]
["bitfinex","BTCUSD",1725786299109,0.000815,54680.0,54679.0,0.842827]
["bitfinex","BTCUSD",1725786299350,0.000815,54680.0,54679.0,0.829827]
["bitfinex","BTCUSD",1725786299572,0.000815,54680.0,54679.0,0.843827]
["bitfinex","BTCUSD",1725786300034,0.000815,54680.0,54679.0,0.857827]
["bitfinex","BTCUSD",1725786300255,0.000815,54680.0,54679.0,0.837827]
["bitfinex","BTCUSD",1725786300487,0.000815,54680.0,54679.0,0.89237871]
["bitfinex","BTCUSD",1725786300739,0.000815,54680.0,54679.0,0.24228171]
["bitfinex","BTCUSD",1725786300968,0.000815,54680.0,54679.0,0.180649]
["bitfinex","BTCUSD",1725786301370,0.000815,54680.0,54679.0,0.05263]
["bitfinex","BTCUSD",1725786303005,0.000815,54680.0,54679.0,0.11573]
["bitfinex","BTCUSD",1725786303246,0.000815,54680.0,54679.0,0.243749]
["bitfinex","BTCUSD",1725786303717,0.25685,54680.0,54679.0,0.05263]
["bitfinex","BTCUSD",1725786304022,0.640902,54680.0,54679.0,0.02963]
["bitfinex","BTCUSD",1725786304897,0.640902,54680.0,54679.0,0.01563]
["bitfinex","BTCUSD",1725786305116,0.640902,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786305353,0.66728319,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786305576,0.66728319,54680.0,54679.0,0.01563]
["bitfinex","BTCUSD",1725786305803,0.66728319,54680.0,54679.0,0.02463]
["bitfinex","BTCUSD",1725786306039,0.66728319,54680.0,54679.0,0.03863]
["bitfinex","BTCUSD",1725786306257,0.640902,54680.0,54679.0,0.03863]
["bitfinex","BTCUSD",1725786306434,0.640902,54680.0,54679.0,0.05263]
["bitfinex","BTCUSD",1725786306928,0.640902,54680.0,54679.0,0.02463]
["bitfinex","BTCUSD",1725786307149,0.640902,54680.0,54679.0,0.02863]
["bitfinex","BTCUSD",1725786307369,0.640902,54680.0,54679.0,0.05163]
["bitfinex","BTCUSD",1725786307809,0.640902,54680.0,54679.0,0.03863]
["bitfinex","BTCUSD",1725786308027,0.640902,54680.0,54679.0,0.05163]
["bitfinex","BTCUSD",1725786308246,0.896937,54680.0,54679.0,0.05163]
["bitfinex","BTCUSD",1725786308460,0.896937,54680.0,54679.0,0.03763]
["bitfinex","BTCUSD",1725786308926,1.287772,54680.0,54679.0,0.02863]
["bitfinex","BTCUSD",1725786309521,1.287772,54680.0,54679.0,0.01563]
["bitfinex","BTCUSD",1725786309726,1.287772,54680.0,54679.0,0.02863]
["bitfinex","BTCUSD",1725786310155,1.287772,54680.0,54679.0,0.01463]
["bitfinex","BTCUSD",1725786310382,1.287772,54680.0,54679.0,0.00363]
["bitfinex","BTCUSD",1725786310600,1.287772,54680.0,54679.0,0.00963]
["bitfinex","BTCUSD",1725786311726,1.287772,54680.0,54679.0,0.00763]
["bitfinex","BTCUSD",1725786312354,1.287772,54680.0,54679.0,0.01463]
["bitfinex","BTCUSD",1725786312564,1.287772,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786313012,1.287772,54680.0,54679.0,0.01463]
["bitfinex","BTCUSD",1725786313222,1.287772,54680.0,54679.0,0.00763]
["bitfinex","BTCUSD",1725786313430,1.26828623,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786313767,1.26828623,54680.0,54679.0,0.00763]
["bitfinex","BTCUSD",1725786314405,1.23348623,54680.0,54679.0,0.00763]
["bitfinex","BTCUSD",1725786315090,1.23348623,54680.0,54679.0,0.00463]
["bitfinex","BTCUSD",1725786315325,1.23348623,54680.0,54679.0,0.00763]
["bitfinex","BTCUSD",1725786315521,1.23348623,54680.0,54679.0,0.00463]
["bitfinex","BTCUSD",1725786316164,1.23348623,54680.0,54679.0,0.00863]
["bitfinex","BTCUSD",1725786316401,1.23348623,54680.0,54679.0,0.00563]
["bitfinex","BTCUSD",1725786316680,1.23348623,54680.0,54679.0,0.00963]
["bitfinex","BTCUSD",1725786317108,0.97745123,54680.0,54679.0,0.00963]
["bitfinex","BTCUSD",1725786318579,0.97745123,54680.0,54679.0,0.00563]
["bitfinex","BTCUSD",1725786318796,0.97745123,54680.0,54679.0,0.01363]
["bitfinex","BTCUSD",1725786319031,0.97745123,54680.0,54679.0,0.00563]
["bitfinex","BTCUSD",1725786319499,0.97745123,54680.0,54679.0,0.01363]
["bitfinex","BTCUSD",1725786319710,0.97745123,54680.0,54679.0,0.02063]
["bitfinex","BTCUSD",1725786320141,0.97745123,54680.0,54679.0,0.01363]
["bitfinex","BTCUSD",1725786320567,0.97745123,54680.0,54679.0,0.02363]
["bitfinex","BTCUSD",1725786320996,0.97826623,54680.0,54679.0,0.02363]
["bitfinex","BTCUSD",1725786322967,1.00693889,54680.0,54679.0,0.02363]
["bitfinex","BTCUSD",1725786325385,0.97826623,54680.0,54679.0,0.02363]
["bitfinex","BTCUSD",1725786326516,0.97826623,54680.0,54679.0,0.04663]
["bitfinex","BTCUSD",1725786326996,1.00694046,54680.0,54679.0,0.04663]
["bitfinex","BTCUSD",1725786327605,1.00694046,54680.0,54679.0,0.18973]
["bitfinex","BTCUSD",1725786327825,0.97826623,54680.0,54679.0,0.18973]
["bitfinex","BTCUSD",1725786328275,0.97826623,54680.0,54679.0,0.12543]
["bitfinex","BTCUSD",1725786328490,0.97826623,54680.0,54679.0,0.04663]
["bitfinex","BTCUSD",1725786329389,1.0069402,54680.0,54679.0,0.04663]
["bitfinex","BTCUSD",1725786333813,1.0069402,54680.0,54679.0,0.02363]
["bitfinex","BTCUSD",1725786336702,1.0069402,54680.0,54679.0,0.08793]
["bitfinex","BTCUSD",1725786336926,1.0069402,54680.0,54679.0,0.16673]
["bitfinex","BTCUSD",1725786339451,0.97826623,54680.0,54679.0,0.16673]
["bitfinex","BTCUSD",1725786342242,1.00451378,54680.0,54679.0,0.16673]
["bitfinex","BTCUSD",1725786343596,1.02318455,54680.0,54679.0,0.16673]
["bitfinex","BTCUSD",1725786345544,1.05185753,54680.0,54679.0,0.16673]
["bitfinex","BTCUSD",1725786346180,1.02318455,54680.0,54679.0,0.16673]
["bitfinex","BTCUSD",1725786349485,1.05185735,54680.0,54679.0,0.16673]
["bitfinex","BTCUSD",1725786349693,1.02318455,54680.0,54679.0,0.16673]
["bitfinex","BTCUSD",1725786352961,1.05185713,54680.0,54679.0,0.16673]
["bitfinex","BTCUSD",1725786355397,0.79582213,54680.0,54679.0,0.16673]
["bitfinex","BTCUSD",1725786363347,0.53978713,54680.0,54679.0,0.16673]
["bitfinex","BTCUSD",1725786363785,0.53978713,54680.0,54679.0,0.18973]
["bitfinex","BTCUSD",1725786364874,0.51111455,54680.0,54679.0,0.18973]
["bitfinex","BTCUSD",1725786365523,0.25507955,54680.0,54679.0,0.18973]
["bitfinex","BTCUSD",1725786368213,0.28375129,54680.0,54679.0,0.18973]
["bitfinex","BTCUSD",1725786372365,0.53978629,54680.0,54679.0,0.18973]
["bitfinex","BTCUSD",1725786372737,0.26994653,54680.0,54679.0,0.18973]
["bitfinex","BTCUSD",1725786372915,0.42515769,54680.0,54679.0,0.18973]
["bitfinex","BTCUSD",1725786373121,0.41124616,54680.0,54679.0,0.18973]
["bitfinex","BTCUSD",1725786374798,0.51124616,54680.0,54679.0,0.18973]
["bitfinex","BTCUSD",1725786377475,0.53991816,54680.0,54679.0,0.18973]
["bitfinex","BTCUSD",1725786378337,0.53991816,54680.0,54679.0,0.02363]
["bitfinex","BTCUSD",1725786378338,1.08178816,54680.0,54679.0,0.02363]
["bitfinex","BTCUSD",1725786378556,1.33782316,54680.0,54679.0,0.02363]
["bitfinex","BTCUSD",1725786378792,1.44783595,54680.0,54679.0,0.02363]
["bitfinex","BTCUSD",1725786379199,1.44783595,54680.0,54679.0,0.01363]
["bitfinex","BTCUSD",1725786379635,1.33782316,54680.0,54679.0,0.01363]
["bitfinex","BTCUSD",1725786379852,1.44865095,54680.0,54679.0,0.01363]
["bitfinex","BTCUSD",1725786380066,1.33863816,54680.0,54679.0,0.01363]
["bitfinex","BTCUSD",1725786380280,1.33863816,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786381156,1.34063816,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786381377,1.33863816,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786381588,1.33963816,54680.0,54679.0,0.00263]
["bitfinex","BTCUSD",1725786381805,1.34263816,54680.0,54679.0,0.00263]
["bitfinex","BTCUSD",1725786382022,1.34263816,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786382023,1.34163816,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786382462,1.34363816,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786382874,1.34163816,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786383082,1.45354644,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786383286,1.45054644,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786383703,1.45254644,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786383919,1.34263816,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786384134,1.45254644,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786384344,1.60067316,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786384559,1.59867316,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786384832,1.70858144,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786385041,1.70758144,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786385270,1.70958144,54680.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725786385505,1.70958144,54680.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725786385506,1.152283,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725786385718,1.252283,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725786386206,1.53702563,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725786387992,1.53702563,54674.0,54659.0,0.0647]
["bitfinex","BTCUSD",1725786387993,0.896448,54660.0,54659.0,0.0647]
["bitfinex","BTCUSD",1725786388224,0.896448,54660.0,54659.0,0.0877]
["bitfinex","BTCUSD",1725786388225,0.996448,54660.0,54659.0,0.0877]
["bitfinex","BTCUSD",1725786389154,0.996448,54660.0,54659.0,0.0647]
["bitfinex","BTCUSD",1725786389360,1.02306863,54660.0,54659.0,0.012]
["bitfinex","BTCUSD",1725786389792,1.02306863,54660.0,54658.0,0.0932]
["bitfinex","BTCUSD",1725786389793,0.896465,54659.0,54658.0,0.0932]
["bitfinex","BTCUSD",1725786390019,0.996465,54659.0,54658.0,0.0932]
["bitfinex","BTCUSD",1725786390435,1.0251493,54659.0,54658.0,0.0932]
["bitfinex","BTCUSD",1725786391530,1.0251493,54659.0,54658.0,0.09483]
["bitfinex","BTCUSD",1725786391737,1.0251493,54659.0,54658.0,0.09883]
["bitfinex","BTCUSD",1725786392601,1.0251493,54659.0,54658.0,0.09483]
["bitfinex","BTCUSD",1725786392857,1.0261493,54659.0,54658.0,0.10283]
["bitfinex","BTCUSD",1725786393074,1.0261493,54659.0,54658.0,0.10983]
["bitfinex","BTCUSD",1725786393523,1.2822823,54659.0,54658.0,0.10983]
["bitfinex","BTCUSD",1725786393811,1.2822823,54659.0,54658.0,0.02663]
["bitfinex","BTCUSD",1725786394046,1.2812823,54659.0,54658.0,0.01863]
["bitfinex","BTCUSD",1725786394286,1.2812823,54659.0,54658.0,0.02463]
["bitfinex","BTCUSD",1725786394488,1.2812823,54659.0,54658.0,0.01863]
["bitfinex","BTCUSD",1725786394905,1.2822823,54659.0,54658.0,0.02663]
["bitfinex","BTCUSD",1725786395120,1.2822823,54659.0,54658.0,0.01963]
["bitfinex","BTCUSD",1725786395313,1.2822823,54659.0,54658.0,0.02663]
["bitfinex","BTCUSD",1725786396318,1.253598,54659.0,54658.0,0.02663]
["bitfinex","BTCUSD",1725786400693,1.2822843,54659.0,54658.0,0.02663]
["bitfinex","BTCUSD",1725786409795,1.0261513,54659.0,54658.0,0.16863]
["bitfinex","BTCUSD",1725786410037,1.0261513,54659.0,54658.0,0.19163]
["bitfinex","BTCUSD",1725786410271,0.997465,54659.0,54658.0,0.19163]
["bitfinex","BTCUSD",1725786412187,0.869399,54659.0,54658.0,0.19163]
["bitfinex","BTCUSD",1725786412408,0.997465,54659.0,54658.0,0.19163]
["bitfinex","BTCUSD",1725786413060,1.02614904,54659.0,54658.0,0.19163]
["bitfinex","BTCUSD",1725786419027,1.02614904,54659.0,54658.0,0.16863]
["bitfinex","BTCUSD",1725786419258,1.02614904,54659.0,54658.0,0.19163]
["bitfinex","BTCUSD",1725786431006,0.997465,54659.0,54658.0,0.19163]
["bitfinex","BTCUSD",1725786437855,1.02615158,54659.0,54658.0,0.19163]
["bitfinex","BTCUSD",1725786438979,0.13050258,54659.0,54658.0,0.19163]
["bitfinex","BTCUSD",1725786439222,0.256087,54669.0,54661.0,0.12806]
["bitfinex","BTCUSD",1725786439497,0.256087,54669.0,54662.0,0.023]
["bitfinex","BTCUSD",1725786439498,0.256097,54667.0,54662.0,0.023]
["bitfinex","BTCUSD",1725786439718,0.128052,54665.0,54664.0,0.1435]
["bitfinex","BTCUSD",1725786439945,0.128052,54665.0,54664.0,0.1665]
["bitfinex","BTCUSD",1725786440171,0.10994495,54678.0,54665.0,0.1435]
["bitfinex","BTCUSD",1725786440384,0.128052,54665.0,54664.0,0.023]
["bitfinex","BTCUSD",1725786440790,0.128052,54665.0,54664.0,0.1665]
["bitfinex","BTCUSD",1725786441226,0.129052,54665.0,54664.0,0.1805]
["bitfinex","BTCUSD",1725786441455,0.485157,54665.0,54664.0,0.1805]
["bitfinex","BTCUSD",1725786442364,0.485157,54665.0,54664.0,0.1945]
["bitfinex","BTCUSD",1725786442586,0.51283839,54665.0,54664.0,0.1805]
["bitfinex","BTCUSD",1725786443026,0.51283839,54665.0,54664.0,0.1945]
["bitfinex","BTCUSD",1725786443262,0.51283839,54665.0,54664.0,0.1805]
["bitfinex","BTCUSD",1725786444179,0.51283839,54665.0,54664.0,0.1945]
["bitfinex","BTCUSD",1725786444924,0.76894339,54665.0,54664.0,0.1945]
["bitfinex","BTCUSD",1725786445156,1.05169839,54665.0,54664.0,0.028]
["bitfinex","BTCUSD",1725786445389,1.30780339,54665.0,54664.0,0.028]
["bitfinex","BTCUSD",1725786445625,1.33830339,54665.0,54664.0,0.028]
["bitfinex","BTCUSD",1725786446119,1.33830339,54665.0,54664.0,0.014]
["bitfinex","BTCUSD",1725786446348,0.896465,54659.0,54658.0,0.01163]
["bitfinex","BTCUSD",1725786449103,0.896465,54659.0,54658.0,0.02463]
["bitfinex","BTCUSD",1725786449585,0.896465,54659.0,54658.0,0.03763]
["bitfinex","BTCUSD",1725786450285,0.896465,54659.0,54658.0,0.02463]
["bitfinex","BTCUSD",1725786450519,0.897281,54659.0,54658.0,0.01163]
["bitfinex","BTCUSD",1725786450749,0.897281,54659.0,54658.0,0.03763]
["bitfinex","BTCUSD",1725786453115,0.92445036,54659.0,54658.0,0.03763]
["bitfinex","BTCUSD",1725786454772,0.92445036,54659.0,54658.0,0.17863]
["bitfinex","BTCUSD",1725786454773,0.66831736,54659.0,54658.0,0.17863]
["bitfinex","BTCUSD",1725786457075,0.128882,54659.0,54658.0,0.20163]
["bitfinex","BTCUSD",1725786458006,0.000816,54659.0,54658.0,0.20163]
["bitfinex","BTCUSD",1725786463438,0.128882,54659.0,54658.0,0.20163]
["bitfinex","BTCUSD",1725786463913,0.000816,54659.0,54658.0,0.20163]
["bitfinex","BTCUSD",1725786464372,0.000816,54659.0,54658.0,0.329699]
["bitfinex","BTCUSD",1725786465018,0.000816,54659.0,54658.0,0.20163]
["bitfinex","BTCUSD",1725786466786,0.128882,54659.0,54658.0,0.20163]
["bitfinex","BTCUSD",1725786467014,0.000816,54659.0,54658.0,0.20163]
["bitfinex","BTCUSD",1725786467269,0.10842364,54661.0,54658.0,0.13773]
["bitfinex","BTCUSD",1725786467510,0.10842364,54661.0,54659.0,0.0854]
["bitfinex","BTCUSD",1725786467757,0.256117,54663.0,54660.0,0.1443]
["bitfinex","BTCUSD",1725786467963,0.384179,54662.0,54661.0,0.023]
["bitfinex","BTCUSD",1725786468192,0.128059,54662.0,54661.0,0.023]
["bitfinex","BTCUSD",1725786468610,0.384178,54662.0,54661.0,0.023]
["bitfinex","BTCUSD",1725786468842,0.384178,54662.0,54661.0,0.0854]
["bitfinex","BTCUSD",1725786469302,0.384178,54662.0,54661.0,0.1673]
["bitfinex","BTCUSD",1725786469745,0.41285855,54662.0,54661.0,0.1763]
["bitfinex","BTCUSD",1725786470689,0.41285855,54662.0,54661.0,0.1863]
["bitfinex","BTCUSD",1725786473016,0.15673955,54662.0,54661.0,0.1863]
["bitfinex","BTCUSD",1725786473223,0.15755555,54662.0,54661.0,0.1863]
["bitfinex","BTCUSD",1725786473427,0.41367455,54662.0,54661.0,0.1863]
["bitfinex","BTCUSD",1725786476436,0.384994,54662.0,54661.0,0.1863]
["bitfinex","BTCUSD",1725786477770,0.128875,54662.0,54661.0,0.1863]
["bitfinex","BTCUSD",1725786478931,0.384994,54662.0,54661.0,0.1863]
["bitfinex","BTCUSD",1725786480047,0.41367435,54662.0,54661.0,0.1863]
["bitfinex","BTCUSD",1725786486523,0.384994,54662.0,54661.0,0.1863]
["bitfinex","BTCUSD",1725786490759,0.41367418,54662.0,54661.0,0.1863]
["bitfinex","BTCUSD",1725786495429,0.02949618,54662.0,54661.0,0.1863]
["bitfinex","BTCUSD",1725786495875,0.02949618,54662.0,54661.0,0.314362]
["bitfinex","BTCUSD",1725786496551,0.000816,54662.0,54661.0,0.314362]
["bitfinex","BTCUSD",1725786497431,0.000816,54662.0,54661.0,0.1863]
["bitfinex","BTCUSD",1725786498605,0.000816,54662.0,54661.0,0.315994]
["bitfinex","BTCUSD",1725786501982,0.02699464,54667.0,54663.0,0.0655]
["bitfinex","BTCUSD",1725786502202,0.128053,54665.0,54664.0,0.023]
["bitfinex","BTCUSD",1725786504249,0.128053,54665.0,54664.0,0.029]
["bitfinex","BTCUSD",1725786504506,0.128053,54665.0,54664.0,0.036]
["bitfinex","BTCUSD",1725786508377,0.384158,54665.0,54664.0,0.036]
["bitfinex","BTCUSD",1725786509607,0.384158,54665.0,54664.0,0.03]
["bitfinex","BTCUSD",1725786510015,0.384158,54665.0,54664.0,0.044]
["bitfinex","BTCUSD",1725786510230,0.384158,54665.0,54664.0,0.037]
["bitfinex","BTCUSD",1725786510900,0.384974,54665.0,54664.0,0.023]
["bitfinex","BTCUSD",1725786511272,0.384974,54665.0,54664.0,0.037]
["bitfinex","BTCUSD",1725786512045,0.384974,54665.0,54664.0,0.051]
["bitfinex","BTCUSD",1725786513575,0.641079,54665.0,54664.0,0.051]
["bitfinex","BTCUSD",1725786513790,0.384974,54665.0,54664.0,0.051]
["bitfinex","BTCUSD",1725786523687,0.384974,54665.0,54664.0,0.05263]
["bitfinex","BTCUSD",1725786524140,0.13409246,54665.0,54664.0,0.05263]
["bitfinex","BTCUSD",1725786524810,0.41887646,54665.0,54664.0,0.05263]
["bitfinex","BTCUSD",1725786525350,0.67498146,54665.0,54664.0,0.05263]
["bitfinex","BTCUSD",1725786526491,0.64630246,54665.0,54664.0,0.05263]
["bitfinex","BTCUSD",1725786535673,0.90240746,54665.0,54664.0,0.02963]
["bitfinex","BTCUSD",1725786535888,1.03290746,54665.0,54664.0,0.02963]
["bitfinex","BTCUSD",1725786536554,1.03290746,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725786536820,1.03290746,54665.0,54664.0,0.01563]
["bitfinex","BTCUSD",1725786537015,1.03290746,54665.0,54664.0,0.02463]
["bitfinex","BTCUSD",1725786537245,1.03290746,54665.0,54664.0,0.01563]
["bitfinex","BTCUSD",1725786537465,1.03290746,54665.0,54664.0,0.02463]
["bitfinex","BTCUSD",1725786537719,1.03290746,54665.0,54664.0,0.01563]
["bitfinex","BTCUSD",1725786538410,1.03290746,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725786538643,1.03290746,54665.0,54664.0,0.00963]
["bitfinex","BTCUSD",1725786539094,1.06158945,54665.0,54664.0,0.00963]
["bitfinex","BTCUSD",1725786539333,1.06158945,54665.0,54664.0,0.01863]
["bitfinex","BTCUSD",1725786541926,1.03290746,54665.0,54664.0,0.01863]
["bitfinex","BTCUSD",1725786542151,1.06158911,54665.0,54664.0,0.01863]
["bitfinex","BTCUSD",1725786544235,1.31769411,54665.0,54664.0,0.01863]
["bitfinex","BTCUSD",1725786544464,1.06158911,54665.0,54664.0,0.01863]
["bitfinex","BTCUSD",1725786545354,1.31769411,54665.0,54664.0,0.01863]
["bitfinex","BTCUSD",1725786546775,1.31969411,54665.0,54664.0,0.01863]
["bitfinex","BTCUSD",1725786547864,1.31769411,54665.0,54664.0,0.01863]
["bitfinex","BTCUSD",1725786548577,1.31969411,54665.0,54664.0,0.01863]
["bitfinex","BTCUSD",1725786558701,1.57579911,54665.0,54664.0,0.01863]
["bitfinex","BTCUSD",1725786559125,1.31969411,54665.0,54664.0,0.01863]
["bitfinex","BTCUSD",1725786561696,1.31769411,54665.0,54664.0,0.01863]
["bitfinex","BTCUSD",1725786561922,1.28719411,54665.0,54664.0,0.01863]
["bitfinex","BTCUSD",1725786562541,1.28719411,54665.0,54664.0,0.15933]
["bitfinex","BTCUSD",1725786562762,1.03108911,54665.0,54664.0,0.15933]
["bitfinex","BTCUSD",1725786566917,1.00240746,54665.0,54664.0,0.15933]
["bitfinex","BTCUSD",1725786567164,0.74630246,54665.0,54664.0,0.15933]
["bitfinex","BTCUSD",1725786568405,0.49019746,54665.0,54664.0,0.15933]
["bitfinex","BTCUSD",1725786568637,0.000816,54665.0,54664.0,0.18233]
["bitfinex","BTCUSD",1725786569545,0.128868,54665.0,54664.0,0.17433]
["bitfinex","BTCUSD",1725786569778,0.000816,54665.0,54664.0,0.17933]
["bitfinex","BTCUSD",1725786570014,0.000816,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786570259,0.000816,54665.0,54664.0,0.17933]
["bitfinex","BTCUSD",1725786570485,0.000816,54665.0,54664.0,0.16533]
["bitfinex","BTCUSD",1725786570705,0.000816,54665.0,54664.0,0.17933]
["bitfinex","BTCUSD",1725786571409,0.000816,54665.0,54664.0,0.16533]
["bitfinex","BTCUSD",1725786571824,0.000816,54665.0,54664.0,0.17933]
["bitfinex","BTCUSD",1725786572024,0.000816,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786572466,0.000816,54665.0,54664.0,0.17933]
["bitfinex","BTCUSD",1725786572908,0.000816,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786573850,0.02949487,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786576294,0.000816,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786586113,0.000816,54665.0,54664.0,0.577495]
["bitfinex","BTCUSD",1725786586328,0.000816,54665.0,54664.0,0.321385]
["bitfinex","BTCUSD",1725786587018,0.641078,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786587245,0.384973,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786588817,0.41244158,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786599684,0.44112001,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786602121,0.69722501,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786602331,0.16356406,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786602746,0.41966906,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786606404,0.39099063,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786607088,0.39180563,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786608476,0.10823205,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786609856,0.13691024,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786616376,0.10823205,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786616618,0.36433705,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786619541,0.39301551,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786620405,0.64912051,54665.0,54664.0,0.19333]
["bitfinex","BTCUSD",1725786622870,0.64912051,54665.0,54664.0,0.17033]
["bitfinex","BTCUSD",1725786626115,0.90704705,54665.0,54664.0,0.02963]
["bitfinex","BTCUSD",1725786626779,0.90704705,54665.0,54664.0,0.01563]
["bitfinex","BTCUSD",1725786627230,0.90704705,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725786627688,0.90704705,54665.0,54664.0,0.01563]
["bitfinex","BTCUSD",1725786627931,1.00704705,54665.0,54664.0,0.01563]
["bitfinex","BTCUSD",1725786629237,1.00704705,54665.0,54664.0,0.02963]
["bitfinex","BTCUSD",1725786629448,1.03572857,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725786629872,1.03572857,54665.0,54664.0,0.02963]
["bitfinex","BTCUSD",1725786630297,1.03572857,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725786630512,1.03572857,54665.0,54664.0,0.00963]
["bitfinex","BTCUSD",1725786630719,1.03572857,54665.0,54664.0,0.01663]
["bitfinex","BTCUSD",1725786630990,1.03572857,54665.0,54664.0,0.00863]
["bitfinex","BTCUSD",1725786632481,1.03572857,54665.0,54664.0,0.01663]
["bitfinex","BTCUSD",1725786632699,1.03572857,54665.0,54664.0,0.00863]
["bitfinex","BTCUSD",1725786633121,1.03572857,54665.0,54664.0,0.01663]
["bitfinex","BTCUSD",1725786633332,1.03572857,54665.0,54664.0,0.00963]
["bitfinex","BTCUSD",1725786633778,1.03572857,54665.0,54664.0,0.01663]
["bitfinex","BTCUSD",1725786634005,1.03572857,54665.0,54664.0,0.00863]
["bitfinex","BTCUSD",1725786634236,1.00522857,54665.0,54664.0,0.00963]
["bitfinex","BTCUSD",1725786634444,1.00522857,54665.0,54664.0,0.08483]
["bitfinex","BTCUSD",1725786634658,1.00522857,54665.0,54664.0,0.15663]
["bitfinex","BTCUSD",1725786635555,1.00522857,54665.0,54664.0,0.14863]
["bitfinex","BTCUSD",1725786635780,0.97654705,54665.0,54664.0,0.14863]
["bitfinex","BTCUSD",1725786635999,0.97654705,54665.0,54664.0,0.15763]
["bitfinex","BTCUSD",1725786636658,0.97654705,54665.0,54664.0,0.15063]
["bitfinex","BTCUSD",1725786636878,0.97654705,54665.0,54664.0,0.15763]
["bitfinex","BTCUSD",1725786637556,0.97654705,54665.0,54664.0,0.15063]
["bitfinex","BTCUSD",1725786637782,0.97654705,54665.0,54664.0,0.15863]
["bitfinex","BTCUSD",1725786639355,0.72044205,54665.0,54664.0,0.15863]
["bitfinex","BTCUSD",1725786640535,0.484972,54665.0,54664.0,0.15063]
["bitfinex","BTCUSD",1725786640779,0.228867,54665.0,54664.0,0.14163]
["bitfinex","BTCUSD",1725786640990,0.228867,54665.0,54664.0,0.18963]
["bitfinex","BTCUSD",1725786641231,0.000815,54665.0,54664.0,0.66177607]
["bitfinex","BTCUSD",1725786641483,0.000815,54665.0,54664.0,0.90688607]
["bitfinex","BTCUSD",1725786641726,0.000815,54665.0,54664.0,1.65114967]
["bitfinex","BTCUSD",1725786641956,0.000815,54665.0,54664.0,1.58322284]
["bitfinex","BTCUSD",1725786642198,0.000815,54665.0,54664.0,1.702442]
["bitfinex","BTCUSD",1725786642413,0.000815,54665.0,54664.0,1.688442]
["bitfinex","BTCUSD",1725786642642,0.000815,54665.0,54664.0,1.702442]
["bitfinex","BTCUSD",1725786643086,0.000815,54665.0,54664.0,1.688442]
["bitfinex","BTCUSD",1725786643290,0.000815,54665.0,54664.0,1.59322284]
["bitfinex","BTCUSD",1725786643497,0.000815,54665.0,54664.0,1.59522284]
["bitfinex","BTCUSD",1725786643761,0.000815,54665.0,54664.0,1.59322284]
["bitfinex","BTCUSD",1725786643967,0.000815,54665.0,54664.0,1.67510471]
["bitfinex","BTCUSD",1725786644207,0.000815,54665.0,54664.0,1.64710471]
["bitfinex","BTCUSD",1725786644452,0.000815,54665.0,54664.0,1.67510471]
["bitfinex","BTCUSD",1725786645145,0.000815,54665.0,54664.0,1.66110471]
["bitfinex","BTCUSD",1725786645385,0.000815,54665.0,54664.0,1.26887794]
["bitfinex","BTCUSD",1725786645858,0.000815,54665.0,54664.0,1.25487794]
["bitfinex","BTCUSD",1725786646065,0.000815,54665.0,54664.0,1.26887794]
["bitfinex","BTCUSD",1725786646310,0.000815,54665.0,54664.0,1.18699607]
["bitfinex","BTCUSD",1725786647000,0.000815,54665.0,54664.0,1.18899607]
["bitfinex","BTCUSD",1725786647232,0.000815,54665.0,54664.0,1.18699607]
["bitfinex","BTCUSD",1725786647458,0.01,54695.0,54664.0,1.18699607]
["bitfinex","BTCUSD",1725786647684,0.384058,54679.0,54678.0,0.1708]
["bitfinex","BTCUSD",1725786648614,0.256021,54683.0,54682.0,0.002]
["bitfinex","BTCUSD",1725786648845,0.384031,54683.0,54682.0,0.002]
["bitfinex","BTCUSD",1725786649086,0.640052,54683.0,54682.0,0.002]
["bitfinex","BTCUSD",1725786649522,0.740052,54683.0,54682.0,0.002]
["bitfinex","BTCUSD",1725786649751,0.740052,54683.0,54682.0,0.016]
["bitfinex","BTCUSD",1725786649966,0.76872448,54683.0,54682.0,0.016]
["bitfinex","BTCUSD",1725786650661,0.740052,54683.0,54682.0,0.016]
["bitfinex","BTCUSD",1725786651126,0.128008,54684.0,54683.0,0.02]
["bitfinex","BTCUSD",1725786651351,0.511984,54689.0,54688.0,0.03]
["bitfinex","BTCUSD",1725786651602,0.63998,54689.0,54688.0,0.03]
["bitfinex","BTCUSD",1725786652501,0.73998,54689.0,54688.0,0.1688]
["bitfinex","BTCUSD",1725786652972,0.73998,54689.0,54688.0,0.1778]
["bitfinex","BTCUSD",1725786653401,0.73998,54689.0,54688.0,0.1798]
["bitfinex","BTCUSD",1725786654057,0.73998,54689.0,54688.0,0.1778]
["bitfinex","BTCUSD",1725786654263,0.76864905,54689.0,54688.0,0.1162]
["bitfinex","BTCUSD",1725786655069,0.76864905,54689.0,54688.0,0.1242]
["bitfinex","BTCUSD",1725786655934,0.79580367,54689.0,54688.0,0.1242]
["bitfinex","BTCUSD",1725786656375,0.76713462,54689.0,54688.0,0.1242]
["bitfinex","BTCUSD",1725786659954,0.79580389,54689.0,54688.0,0.1242]
["bitfinex","BTCUSD",1725786660464,0.79580389,54689.0,54688.0,0.047]
["bitfinex","BTCUSD",1725786660465,1.05179589,54689.0,54688.0,0.047]
["bitfinex","BTCUSD",1725786660730,1.02312662,54689.0,54688.0,0.027]
["bitfinex","BTCUSD",1725786663148,1.0517966,54689.0,54688.0,0.027]
["bitfinex","BTCUSD",1725786667998,1.0517966,54689.0,54688.0,0.017]
["bitfinex","BTCUSD",1725786668233,1.0517966,54689.0,54688.0,0.027]
["bitfinex","BTCUSD",1725786669391,1.02312662,54689.0,54688.0,0.027]
["bitfinex","BTCUSD",1725786674856,1.30779129,54689.0,54688.0,0.017]
["bitfinex","BTCUSD",1725786676315,1.27911862,54689.0,54688.0,0.017]
["bitfinex","BTCUSD",1725786677471,1.27911862,54689.0,54688.0,0.0183]
["bitfinex","BTCUSD",1725786677682,1.15112262,54689.0,54688.0,0.0183]
["bitfinex","BTCUSD",1725786678356,1.27911862,54689.0,54688.0,0.0183]
["bitfinex","BTCUSD",1725786679709,1.30779099,54689.0,54688.0,0.0183]
["bitfinex","BTCUSD",1725786679949,1.30779099,54689.0,54688.0,0.01993]
["bitfinex","BTCUSD",1725786682424,1.27911862,54689.0,54688.0,0.01993]
["bitfinex","BTCUSD",1725786685313,1.70679562,54689.0,54688.0,0.01993]
["bitfinex","BTCUSD",1725786685533,1.27911862,54689.0,54688.0,0.01993]
["bitfinex","BTCUSD",1725786685801,1.30779198,54689.0,54688.0,0.01993]
["bitfinex","BTCUSD",1725786686524,1.30779198,54689.0,54688.0,0.01093]
["bitfinex","BTCUSD",1725786687685,1.30779198,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786688592,1.39121145,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786689060,1.39221145,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786689502,1.39121145,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786689734,1.39221145,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786689950,1.39121145,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786690200,1.36253809,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786690411,1.36353809,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786690688,1.36253809,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786691807,1.36153206,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786692051,1.36253206,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786692276,1.36334706,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786692490,1.36234706,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786692731,1.36234706,54689.0,54688.0,0.00393]
["bitfinex","BTCUSD",1725786693198,1.39102187,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786693431,1.39202187,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786693645,1.39102187,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786695438,1.39102187,54689.0,54688.0,0.00393]
["bitfinex","BTCUSD",1725786695898,1.39102187,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786696143,1.39202187,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786696609,1.36334706,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786697078,1.36234706,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786699908,1.39102168,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786700603,1.36234706,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786701821,1.36234915,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786702492,1.36235418,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786703422,1.27993362,54689.0,54688.0,0.00293]
["bitfinex","BTCUSD",1725786703906,1.30860634,54689.0,54688.0,0.06903]
["bitfinex","BTCUSD",1725786704632,1.39103796,54689.0,54688.0,0.06903]
["bitfinex","BTCUSD",1725786704826,1.30860634,54689.0,54688.0,0.06903]
["bitfinex","BTCUSD",1725786708363,1.39104515,54689.0,54688.0,0.06903]
["bitfinex","BTCUSD",1725786709067,1.36237243,54689.0,54688.0,0.06903]
["bitfinex","BTCUSD",1725786711736,1.36237734,54689.0,54688.0,0.06903]
["bitfinex","BTCUSD",1725786716879,1.3623892,54689.0,54688.0,0.06903]
["bitfinex","BTCUSD",1725786718472,1.27993362,54689.0,54688.0,0.06903]
["bitfinex","BTCUSD",1725786719818,1.27993362,54689.0,54688.0,0.15023]
["bitfinex","BTCUSD",1725786720044,0.66794962,54689.0,54688.0,0.16023]
["bitfinex","BTCUSD",1725786721229,0.66794962,54689.0,54688.0,0.16823]
["bitfinex","BTCUSD",1725786721672,0.76794962,54689.0,54688.0,0.16023]
["bitfinex","BTCUSD",1725786722148,0.76794962,54689.0,54688.0,0.17323]
["bitfinex","BTCUSD",1725786722378,0.76794962,54689.0,54688.0,0.18723]
["bitfinex","BTCUSD",1725786722823,0.76794962,54689.0,54688.0,0.17723]
["bitfinex","BTCUSD",1725786723272,1.02394162,54689.0,54688.0,0.17723]
["bitfinex","BTCUSD",1725786726814,0.723845,54689.0,54688.0,0.17723]
["bitfinex","BTCUSD",1725786727470,0.979837,54689.0,54688.0,0.17723]
["bitfinex","BTCUSD",1725786728358,1.00712096,54689.0,54688.0,0.17723]
["bitfinex","BTCUSD",1725786729287,0.75112896,54689.0,54688.0,0.18723]
["bitfinex","BTCUSD",1725786729738,1.00712096,54689.0,54688.0,0.18723]
["bitfinex","BTCUSD",1725786729962,1.03579033,54689.0,54688.0,0.18723]
["bitfinex","BTCUSD",1725786736578,0.15609496,54689.0,54688.0,0.19923]
["bitfinex","BTCUSD",1725786736815,0.41208696,54689.0,54688.0,0.20923]
["bitfinex","BTCUSD",1725786739999,0.44075326,54689.0,54688.0,0.20923]
["bitfinex","BTCUSD",1725786743818,0.0294813,54689.0,54688.0,0.20923]
["bitfinex","BTCUSD",1725786744049,0.0294813,54689.0,54688.0,0.23223]
["bitfinex","BTCUSD",1725786744302,0.0294813,54689.0,54688.0,0.360228]
["bitfinex","BTCUSD",1725786744758,0.0294813,54689.0,54688.0,0.616225]
["bitfinex","BTCUSD",1725786745214,0.12798,54696.0,54695.0,0.02]
["bitfinex","BTCUSD",1725786745435,0.38394,54696.0,54695.0,0.1606]
["bitfinex","BTCUSD",1725786745655,0.255944,54700.0,54699.0,0.03]
["bitfinex","BTCUSD",1725786745867,0.383914,54700.0,54699.0,0.1686]
["bitfinex","BTCUSD",1725786746295,0.66690264,54700.0,54699.0,0.1686]
["bitfinex","BTCUSD",1725786747587,0.66690264,54700.0,54699.0,0.1796]
["bitfinex","BTCUSD",1725786748011,0.638913,54700.0,54699.0,0.1796]
["bitfinex","BTCUSD",1725786748435,0.638913,54700.0,54699.0,0.1916]
["bitfinex","BTCUSD",1725786748655,0.382969,54700.0,54699.0,0.1916]
["bitfinex","BTCUSD",1725786749088,0.382969,54700.0,54699.0,0.1936]
["bitfinex","BTCUSD",1725786750009,0.127025,54700.0,54699.0,0.1936]
["bitfinex","BTCUSD",1725786750739,0.02704464,54700.0,54699.0,0.1936]
["bitfinex","BTCUSD",1725786751242,0.000815,54701.0,54700.0,0.29837]
["bitfinex","BTCUSD",1725786751461,0.355895,54710.0,54700.0,0.29837]
["bitfinex","BTCUSD",1725786751462,0.383827,54712.0,54711.0,0.0684]
["bitfinex","BTCUSD",1725786751693,0.383827,54712.0,54711.0,0.1584]
["bitfinex","BTCUSD",1725786751982,0.127942,54712.0,54711.0,0.1784]
["bitfinex","BTCUSD",1725786752514,0.00013,54714.0,54713.0,0.03]
["bitfinex","BTCUSD",1725786752857,0.00013,54714.0,54713.0,0.30634]
["bitfinex","BTCUSD",1725786753246,0.00013,54714.0,54713.0,0.82175514]
["bitfinex","BTCUSD",1725786753471,0.00013,54714.0,54713.0,0.93273621]
["bitfinex","BTCUSD",1725786753707,0.00013,54714.0,54713.0,0.2014]
["bitfinex","BTCUSD",1725786753963,0.00013,54714.0,54713.0,0.32934]
["bitfinex","BTCUSD",1725786754213,0.00013,54714.0,54713.0,0.59887475]
["bitfinex","BTCUSD",1725786754484,0.255833,54724.0,54713.0,0.59887475]
["bitfinex","BTCUSD",1725786754485,0.00082,54755.0,54747.0,0.03]
["bitfinex","BTCUSD",1725786754722,0.00082,54755.0,54723.0,0.02]
["bitfinex","BTCUSD",1725786754723,0.08197162,54768.0,54767.0,0.127814]
["bitfinex","BTCUSD",1725786754979,0.02864554,54769.0,54767.0,0.127814]
["bitfinex","BTCUSD",1725786754980,0.02364554,54769.0,54768.0,0.681057]
["bitfinex","BTCUSD",1725786755234,0.0106699,54781.0,54768.0,0.681057]
["bitfinex","BTCUSD",1725786755235,0.0106699,54781.0,54780.0,0.41535]
["bitfinex","BTCUSD",1725786755466,0.9167,54800.0,54799.0,0.12296316]
["bitfinex","BTCUSD",1725786755741,0.01316149,54835.0,54834.0,0.137658]
["bitfinex","BTCUSD",1725786755742,0.08636149,54835.0,54834.0,0.137658]
["bitfinex","BTCUSD",1725786756017,0.08636149,54835.0,54834.0,0.01]
["bitfinex","BTCUSD",1725786756018,0.01316149,54835.0,54834.0,0.01]
["bitfinex","BTCUSD",1725786756264,0.00816149,54835.0,54834.0,0.01]
["bitfinex","BTCUSD",1725786756528,0.00816149,54835.0,54834.0,0.01364704]
["bitfinex","BTCUSD",1725786756812,0.00816149,54835.0,54834.0,0.033]
["bitfinex","BTCUSD",1725786757051,0.39112749,54835.0,54834.0,0.001]
["bitfinex","BTCUSD",1725786757286,0.127711,54811.0,54810.0,0.01]
["bitfinex","BTCUSD",1725786757557,0.82411449,54835.0,54812.0,0.01]
["bitfinex","BTCUSD",1725786757558,0.00316149,54835.0,54812.0,0.01]
["bitfinex","BTCUSD",1725786757780,0.55430836,54833.0,54819.0,0.01]
["bitfinex","BTCUSD",1725786757994,0.127706,54813.0,54812.0,0.01]
["bitfinex","BTCUSD",1725786758236,0.00316149,54835.0,54824.0,0.01]
["bitfinex","BTCUSD",1725786758483,0.00316149,54835.0,54796.0,0.00364867]
["bitfinex","BTCUSD",1725786758484,0.55430836,54832.0,54819.0,0.01]
["bitfinex","BTCUSD",1725786758724,0.55430836,54832.0,54796.0,0.01]
["bitfinex","BTCUSD",1725786758725,0.127688,54821.0,54820.0,0.01]
["bitfinex","BTCUSD",1725786758979,0.25539,54818.0,54817.0,0.01]
["bitfinex","BTCUSD",1725786759247,0.25539,54818.0,54813.0,0.01]
["bitfinex","BTCUSD",1725786759248,0.127704,54814.0,54813.0,0.01]
["bitfinex","BTCUSD",1725786759506,0.383113,54814.0,54813.0,0.01]
["bitfinex","BTCUSD",1725786759768,0.255418,54812.0,54811.0,0.01]
["bitfinex","BTCUSD",1725786759984,0.255418,54812.0,54795.0,0.3543133]
["bitfinex","BTCUSD",1725786759985,0.227704,54814.0,54813.0,0.01]
["bitfinex","BTCUSD",1725786760218,0.1,54814.0,54813.0,0.01]
["bitfinex","BTCUSD",1725786760493,0.255364,54824.0,54820.0,0.01]
["bitfinex","BTCUSD",1725786760494,0.127681,54824.0,54820.0,0.01]
["bitfinex","BTCUSD",1725786760737,0.227688,54821.0,54820.0,0.01]
["bitfinex","BTCUSD",1725786760971,0.227688,54821.0,54814.0,0.003648]
["bitfinex","BTCUSD",1725786760972,0.127692,54819.0,54818.0,0.01]
["bitfinex","BTCUSD",1725786761210,0.127692,54819.0,54818.0,0.033]
["bitfinex","BTCUSD",1725786761211,0.483077,54819.0,54818.0,0.033]
["bitfinex","BTCUSD",1725786761435,0.483077,54819.0,54818.0,0.01]
["bitfinex","BTCUSD",1725786761676,0.483077,54819.0,54802.0,0.00364817]
["bitfinex","BTCUSD",1725786761677,0.127697,54817.0,54816.0,0.01]
["bitfinex","BTCUSD",1725786761898,0.227697,54817.0,54816.0,0.01]
["bitfinex","BTCUSD",1725786762131,0.255355,54826.0,54820.0,0.008]
["bitfinex","BTCUSD",1725786762369,0.127665,54831.0,54830.0,0.008]
["bitfinex","BTCUSD",1725786762583,0.638325,54831.0,54830.0,0.008]
["bitfinex","BTCUSD",1725786762799,4.171e-05,54838.0,54821.0,0.023]
["bitfinex","BTCUSD",1725786762800,0.25532,54833.0,54832.0,0.007]
["bitfinex","BTCUSD",1725786763046,4.171e-05,54838.0,54831.0,0.007]
["bitfinex","BTCUSD",1725786763047,0.127662,54832.0,54831.0,0.007]
["bitfinex","BTCUSD",1725786763267,0.638312,54832.0,54831.0,0.007]
["bitfinex","BTCUSD",1725786763528,0.638347,54829.0,54828.0,0.007]
["bitfinex","BTCUSD",1725786763763,0.738347,54829.0,54828.0,0.007]
["bitfinex","BTCUSD",1725786764660,0.993686,54829.0,54828.0,0.007]
["bitfinex","BTCUSD",1725786764884,0.638405,54824.0,54823.0,0.007]
["bitfinex","BTCUSD",1725786765106,0.638405,54824.0,54812.0,0.3543133]
["bitfinex","BTCUSD",1725786765107,0.38305,54823.0,54822.0,0.007]
["bitfinex","BTCUSD",1725786765325,0.738417,54823.0,54822.0,0.007]
["bitfinex","BTCUSD",1725786765624,0.738417,54823.0,54802.0,0.033]
["bitfinex","BTCUSD",1725786765625,0.383092,54817.0,54816.0,0.007]
["bitfinex","BTCUSD",1725786765872,0.383119,54813.0,54812.0,0.007]
["bitfinex","BTCUSD",1725786766094,0.383119,54813.0,54811.0,0.007]
["bitfinex","BTCUSD",1725786766095,0.638545,54812.0,54811.0,0.007]
["bitfinex","BTCUSD",1725786766346,0.638545,54812.0,54806.0,0.007]
["bitfinex","BTCUSD",1725786766347,0.12772,54807.0,54806.0,0.007]
["bitfinex","BTCUSD",1725786766571,0.1,54812.0,54802.0,0.3543133]
["bitfinex","BTCUSD",1725786766572,0.1,54811.0,54802.0,0.007]
["bitfinex","BTCUSD",1725786766789,0.127727,54804.0,54803.0,0.007]
["bitfinex","BTCUSD",1725786767018,0.638685,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786767509,0.994159,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786767721,0.738685,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786767947,0.483211,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786768209,0.738685,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786768912,0.994159,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786769404,0.738685,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786769852,0.738685,54800.0,54799.0,0.009]
["bitfinex","BTCUSD",1725786770080,0.738685,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786770517,0.738685,54800.0,54799.0,0.013]
["bitfinex","BTCUSD",1725786770518,0.739685,54800.0,54799.0,0.013]
["bitfinex","BTCUSD",1725786770739,0.739685,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786770740,0.738685,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786771227,0.738685,54800.0,54799.0,0.012]
["bitfinex","BTCUSD",1725786771447,0.738685,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786772822,0.738185,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786773064,0.739185,54800.0,54799.0,0.013]
["bitfinex","BTCUSD",1725786773580,0.738185,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786774024,0.739185,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786774461,0.740185,54800.0,54799.0,0.013]
["bitfinex","BTCUSD",1725786774670,0.738185,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786775539,0.739,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786776471,0.994474,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786776699,0.74,54800.0,54799.0,0.017]
["bitfinex","BTCUSD",1725786776931,0.739,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786777388,0.74,54800.0,54799.0,0.017]
["bitfinex","BTCUSD",1725786777615,0.74,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786778107,0.741,54800.0,54799.0,0.017]
["bitfinex","BTCUSD",1725786778381,0.74,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786778610,0.741,54800.0,54799.0,0.017]
["bitfinex","BTCUSD",1725786778848,0.996474,54800.0,54799.0,0.017]
["bitfinex","BTCUSD",1725786779067,0.741,54800.0,54799.0,0.017]
["bitfinex","BTCUSD",1725786779949,0.739,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786780380,0.739,54800.0,54799.0,0.017]
["bitfinex","BTCUSD",1725786780599,0.739,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786780819,0.994474,54800.0,54799.0,0.018]
["bitfinex","BTCUSD",1725786781061,0.739,54800.0,54799.0,0.018]
["bitfinex","BTCUSD",1725786781318,0.739,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786781543,0.739,54800.0,54799.0,0.019]
["bitfinex","BTCUSD",1725786781777,0.739,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786783416,0.739,54800.0,54799.0,0.021]
["bitfinex","BTCUSD",1725786783631,0.739,54800.0,54799.0,0.007]
["bitfinex","BTCUSD",1725786783854,0.739,54800.0,54799.0,0.021]
["bitfinex","BTCUSD",1725786785282,0.8186,54800.0,54799.0,0.021]
["bitfinex","BTCUSD",1725786787358,0.8186,54800.0,54799.0,0.022628]
["bitfinex","BTCUSD",1725786787581,0.739,54800.0,54799.0,0.022628]
["bitfinex","BTCUSD",1725786788985,0.7676094,54800.0,54799.0,0.022628]
["bitfinex","BTCUSD",1725786791390,0.000815,54800.0,54799.0,0.84794709]
["bitfinex","BTCUSD",1725786791647,0.255345,54828.0,54799.0,0.84794709]
["bitfinex","BTCUSD",1725786791648,0.638417,54823.0,54822.0,0.007]
["bitfinex","BTCUSD",1725786792104,0.127683,54823.0,54822.0,0.007]
["bitfinex","BTCUSD",1725786792369,0.25535,54827.0,54824.0,0.007]
["bitfinex","BTCUSD",1725786792578,0.25535,54827.0,54822.0,0.023]
["bitfinex","BTCUSD",1725786792579,0.333443,54828.0,54827.0,0.007]
["bitfinex","BTCUSD",1725786792809,0.461114,54828.0,54827.0,0.007]
["bitfinex","BTCUSD",1725786793065,0.205771,54828.0,54827.0,0.03]
["bitfinex","BTCUSD",1725786794038,0.12851548,54833.0,54832.0,0.007]
["bitfinex","BTCUSD",1725786794266,0.00085548,54833.0,54832.0,0.03]
["bitfinex","BTCUSD",1725786794940,0.00085548,54833.0,54832.0,0.412987]
["bitfinex","BTCUSD",1725786795162,0.127638,54843.0,54840.0,0.007]
["bitfinex","BTCUSD",1725786795400,0.382904,54844.0,54843.0,0.007]
["bitfinex","BTCUSD",1725786795618,0.127634,54844.0,54843.0,0.007]
["bitfinex","BTCUSD",1725786796076,0.321631,54853.0,54848.0,0.007]
["bitfinex","BTCUSD",1725786796377,0.2662029,54851.0,54848.0,0.007]
["bitfinex","BTCUSD",1725786796617,0.12762,54850.0,54849.0,0.023]
["bitfinex","BTCUSD",1725786796858,0.07892,54855.0,54849.0,0.023]
["bitfinex","BTCUSD",1725786797090,0.12762,54850.0,54849.0,0.023]
["bitfinex","BTCUSD",1725786797353,0.07892,54855.0,54848.0,0.007]
["bitfinex","BTCUSD",1725786797354,0.127617,54852.0,54848.0,0.007]
["bitfinex","BTCUSD",1725786797602,0.07892,54855.0,54849.0,0.023]
["bitfinex","BTCUSD",1725786797603,0.00082,54855.0,54849.0,0.023]
["bitfinex","BTCUSD",1725786797802,0.09918001,54851.0,54850.0,0.12762]
["bitfinex","BTCUSD",1725786798027,0.00082,54855.0,54850.0,0.15062]
["bitfinex","BTCUSD",1725786798271,0.39969,54861.0,54851.0,0.00364565]
["bitfinex","BTCUSD",1725786798272,0.02414094,54861.0,54851.0,0.00364565]
["bitfinex","BTCUSD",1725786798514,0.2552,54859.0,54852.0,0.023]
["bitfinex","BTCUSD",1725786798714,0.0003069,54865.0,54852.0,0.02664549]
["bitfinex","BTCUSD",1725786798987,0.1278939,54865.0,54859.0,0.007]
["bitfinex","BTCUSD",1725786799222,0.0003069,54865.0,54860.0,0.023]
["bitfinex","BTCUSD",1725786799448,0.0003069,54865.0,54860.0,0.02664519]
["bitfinex","BTCUSD",1725786799716,0.127595,54861.0,54860.0,0.023]
["bitfinex","BTCUSD",1725786799961,0.127595,54861.0,54853.0,0.05321216]
["bitfinex","BTCUSD",1725786799962,0.638055,54854.0,54853.0,0.007]
["bitfinex","BTCUSD",1725786800237,0.128431,54851.0,54850.0,0.007]
["bitfinex","BTCUSD",1725786800497,0.128431,54851.0,54850.0,0.08321216]
["bitfinex","BTCUSD",1725786800498,0.000813,54851.0,54850.0,0.08321216]
["bitfinex","BTCUSD",1725786800719,0.128431,54851.0,54850.0,0.06021216]
["bitfinex","BTCUSD",1725786800977,0.36687718,54850.0,54849.0,0.05911216]
["bitfinex","BTCUSD",1725786801200,0.100813,54851.0,54850.0,0.007]
["bitfinex","BTCUSD",1725786801201,0.483667,54851.0,54850.0,0.007]
["bitfinex","BTCUSD",1725786801638,0.127623,54849.0,54848.0,0.008626]
["bitfinex","BTCUSD",1725786801903,0.127623,54849.0,54848.0,0.03469331]
["bitfinex","BTCUSD",1725786802343,0.127623,54849.0,54848.0,0.05769331]
["bitfinex","BTCUSD",1725786802588,0.100813,54851.0,54850.0,0.007]
["bitfinex","BTCUSD",1725786802809,0.000813,54851.0,54850.0,0.03]
["bitfinex","BTCUSD",1725786803040,0.000813,54851.0,54850.0,0.044]
["bitfinex","BTCUSD",1725786803287,0.000813,54851.0,54850.0,0.2154658]
["bitfinex","BTCUSD",1725786803537,0.000813,54851.0,54850.0,0.0878458]
["bitfinex","BTCUSD",1725786803768,0.000813,54851.0,54850.0,1.30446135]
["bitfinex","BTCUSD",1725786803988,0.000813,54851.0,54850.0,1.30081555]
["bitfinex","BTCUSD",1725786804274,0.55443836,54863.0,54852.0,0.255231]
["bitfinex","BTCUSD",1725786804519,0.00013,54863.0,54862.0,0.007]
["bitfinex","BTCUSD",1725786804746,0.00013,54863.0,54862.0,0.03]
["bitfinex","BTCUSD",1725786805197,0.00013,54863.0,54862.0,0.03364481]
["bitfinex","BTCUSD",1725786805655,0.4562619,54870.0,54869.0,0.007]
["bitfinex","BTCUSD",1725786806124,0.127581,54867.0,54866.0,0.007]
["bitfinex","BTCUSD",1725786806348,0.510324,54867.0,54866.0,0.007]
["bitfinex","BTCUSD",1725786806577,0.737905,54867.0,54866.0,0.007]
["bitfinex","BTCUSD",1725786807768,0.482743,54867.0,54866.0,0.039]
["bitfinex","BTCUSD",1725786808232,0.482743,54867.0,54866.0,0.03]
["bitfinex","BTCUSD",1725786809184,0.482743,54867.0,54866.0,0.007]
["bitfinex","BTCUSD",1725786809460,0.482743,54867.0,54850.0,0.16120847]
["bitfinex","BTCUSD",1725786809461,0.1,54867.0,54848.0,0.08188235]
["bitfinex","BTCUSD",1725786809686,0.638055,54854.0,54853.0,0.007]
["bitfinex","BTCUSD",1725786809918,0.765666,54854.0,54850.0,0.007]
["bitfinex","BTCUSD",1725786810143,0.70239,54851.0,54850.0,0.007]
["bitfinex","BTCUSD",1725786810370,0.191918,54851.0,54850.0,0.007]
["bitfinex","BTCUSD",1725786810821,0.70239,54851.0,54850.0,0.007]
["bitfinex","BTCUSD",1725786811042,0.70217057,54851.0,54850.0,0.007]
["bitfinex","BTCUSD",1725786811486,0.70217057,54851.0,54850.0,0.021]
["bitfinex","BTCUSD",1725786811759,0.70217057,54851.0,54850.0,0.014]
["bitfinex","BTCUSD",1725786811973,0.70217057,54851.0,54850.0,0.021]
["bitfinex","BTCUSD",1725786811974,0.95740657,54851.0,54850.0,0.021]
["bitfinex","BTCUSD",1725786812841,0.38263457,54851.0,54850.0,0.021]
["bitfinex","BTCUSD",1725786813269,0.38263457,54851.0,54850.0,0.044]
["bitfinex","BTCUSD",1725786813715,0.02858454,54852.0,54850.0,0.03]
["bitfinex","BTCUSD",1725786813933,0.41143454,54852.0,54851.0,0.006]
["bitfinex","BTCUSD",1725786814169,0.76666854,54852.0,54851.0,0.006]
["bitfinex","BTCUSD",1725786814454,0.76666854,54852.0,54849.0,0.006]
["bitfinex","BTCUSD",1725786814455,0.12762,54850.0,54849.0,0.006]
["bitfinex","BTCUSD",1725786814703,0.382869,54849.0,54848.0,0.007626]
["bitfinex","BTCUSD",1725786814943,0.382869,54849.0,54848.0,0.001626]
["bitfinex","BTCUSD",1725786814944,0.993361,54849.0,54848.0,0.001626]
["bitfinex","BTCUSD",1725786815187,1.137461,54849.0,54848.0,0.001626]
["bitfinex","BTCUSD",1725786816099,1.392707,54849.0,54848.0,0.001626]
["bitfinex","BTCUSD",1725786816318,0.127653,54836.0,54835.0,0.006]
["bitfinex","BTCUSD",1725786816540,0.718065,54836.0,54835.0,0.006]
["bitfinex","BTCUSD",1725786816769,1.037671,54836.0,54835.0,0.006]
["bitfinex","BTCUSD",1725786817017,0.255316,54834.0,54833.0,0.006]
["bitfinex","BTCUSD",1725786817267,0.1,54835.0,54831.0,0.006]
["bitfinex","BTCUSD",1725786817509,0.1,54835.0,54829.0,0.006]
["bitfinex","BTCUSD",1725786817741,0.638335,54830.0,54829.0,0.006]
["bitfinex","BTCUSD",1725786817956,0.993669,54830.0,54829.0,0.006]
["bitfinex","BTCUSD",1725786818622,0.483001,54830.0,54829.0,0.006]
["bitfinex","BTCUSD",1725786819050,0.738335,54830.0,54829.0,0.006]
["bitfinex","BTCUSD",1725786819957,0.484001,54830.0,54829.0,0.02]
["bitfinex","BTCUSD",1725786820453,0.483001,54830.0,54829.0,0.006]
["bitfinex","BTCUSD",1725786820668,0.739335,54830.0,54829.0,0.0193]
["bitfinex","BTCUSD",1725786821560,0.484001,54830.0,54829.0,0.0188]
["bitfinex","BTCUSD",1725786822244,0.484001,54830.0,54829.0,0.0186]
["bitfinex","BTCUSD",1725786822469,0.484001,54830.0,54829.0,0.0181]
["bitfinex","BTCUSD",1725786823108,0.484001,54830.0,54829.0,0.0179]
["bitfinex","BTCUSD",1725786823598,0.25726206,54830.0,54829.0,0.0179]
["bitfinex","BTCUSD",1725786823858,0.51259606,54830.0,54829.0,0.0179]
["bitfinex","BTCUSD",1725786824756,0.02959506,54830.0,54829.0,0.019532]
["bitfinex","BTCUSD",1725786825672,0.15726206,54830.0,54829.0,0.019532]
["bitfinex","BTCUSD",1725786826131,0.41259606,54830.0,54829.0,0.019532]
["bitfinex","BTCUSD",1725786826342,0.128667,54830.0,54829.0,0.019532]
["bitfinex","BTCUSD",1725786827649,0.001,54830.0,54829.0,0.019532]
["bitfinex","BTCUSD",1725786827898,0.001,54830.0,54829.0,0.04617906]
["bitfinex","BTCUSD",1725786828355,0.128667,54830.0,54829.0,0.042532]
["bitfinex","BTCUSD",1725786828557,0.128667,54830.0,54829.0,0.019532]
["bitfinex","BTCUSD",1725786828558,0.739335,54830.0,54829.0,0.019532]
["bitfinex","BTCUSD",1725786828809,0.484001,54830.0,54829.0,0.019532]
["bitfinex","BTCUSD",1725786829027,0.484001,54830.0,54829.0,0.005532]
["bitfinex","BTCUSD",1725786829028,0.627801,54830.0,54829.0,0.005532]
["bitfinex","BTCUSD",1725786829257,0.883135,54830.0,54829.0,0.019532]
["bitfinex","BTCUSD",1725786829485,1.138469,54830.0,54829.0,0.005532]
["bitfinex","BTCUSD",1725786829969,1.138469,54830.0,54829.0,0.019532]
["bitfinex","BTCUSD",1725786830203,1.138469,54830.0,54829.0,0.005532]
["bitfinex","BTCUSD",1725786830431,1.138469,54830.0,54829.0,0.018532]
["bitfinex","BTCUSD",1725786830665,1.138469,54830.0,54829.0,0.014632]
["bitfinex","BTCUSD",1725786830908,1.138469,54830.0,54829.0,0.001632]
["bitfinex","BTCUSD",1725786831139,0.2448,54830.0,54809.0,0.3543133]
["bitfinex","BTCUSD",1725786831359,0.2448,54830.0,54804.0,0.127727]
["bitfinex","BTCUSD",1725786831360,0.127712,54811.0,54804.0,0.127727]
["bitfinex","BTCUSD",1725786831604,0.0621,54813.0,54811.0,0.0039]
["bitfinex","BTCUSD",1725786831883,0.127719,54808.0,54807.0,0.0039]
["bitfinex","BTCUSD",1725786832108,0.127719,54808.0,54799.0,0.001628]
["bitfinex","BTCUSD",1725786832109,0.127726,54805.0,54804.0,0.0039]
["bitfinex","BTCUSD",1725786832598,0.127721,54807.0,54806.0,0.0039]
["bitfinex","BTCUSD",1725786833275,0.127717,54809.0,54806.0,0.0039]
["bitfinex","BTCUSD",1725786833546,0.38314,54810.0,54809.0,0.0039]
["bitfinex","BTCUSD",1725786833760,0.127713,54810.0,54809.0,0.0039]
["bitfinex","BTCUSD",1725786833983,0.127713,54810.0,54799.0,0.00527716]
["bitfinex","BTCUSD",1725786833984,0.255398,54817.0,54816.0,0.0039]
["bitfinex","BTCUSD",1725786834208,0.227697,54817.0,54816.0,0.0039]
["bitfinex","BTCUSD",1725786834432,0.483092,54817.0,54816.0,0.0039]
["bitfinex","BTCUSD",1725786836699,0.483092,54817.0,54816.0,0.0119]
["bitfinex","BTCUSD",1725786836930,0.51169281,54817.0,54816.0,0.0039]
["bitfinex","BTCUSD",1725786837396,0.25629781,54817.0,54816.0,0.0159]
["bitfinex","BTCUSD",1725786838966,0.51169281,54817.0,54816.0,0.0159]
["bitfinex","BTCUSD",1725786839423,0.25629781,54817.0,54816.0,0.0159]
["bitfinex","BTCUSD",1725786839654,0.02860081,54817.0,54816.0,0.166599]
["bitfinex","BTCUSD",1725786839919,0.255348,54827.0,54826.0,0.0039]
["bitfinex","BTCUSD",1725786840140,0.63837,54827.0,54826.0,0.0039]
["bitfinex","BTCUSD",1725786840374,0.383022,54827.0,54826.0,0.0039]
["bitfinex","BTCUSD",1725786840617,0.383022,54827.0,54817.0,0.13134397]
["bitfinex","BTCUSD",1725786840618,0.383029,54826.0,54825.0,0.0039]
["bitfinex","BTCUSD",1725786841305,0.483029,54826.0,54825.0,0.0039]
["bitfinex","BTCUSD",1725786842694,0.483029,54826.0,54825.0,0.0179]
["bitfinex","BTCUSD",1725786843383,0.227676,54826.0,54825.0,0.0179]
["bitfinex","BTCUSD",1725786843623,0.1,54826.0,54825.0,0.0179]
["bitfinex","BTCUSD",1725786843855,0.227676,54826.0,54825.0,0.0179]
["bitfinex","BTCUSD",1725786844535,0.227676,54826.0,54825.0,0.168578]
["bitfinex","BTCUSD",1725786844536,0.02859598,54826.0,54825.0,0.168578]
["bitfinex","BTCUSD",1725786844751,0.02859598,54826.0,54825.0,0.42758243]
["bitfinex","BTCUSD",1725786845440,0.000816,54830.0,54829.0,0.0039]
["bitfinex","BTCUSD",1725786845659,0.000816,54830.0,54829.0,0.0269]
["bitfinex","BTCUSD",1725786846345,0.000816,54830.0,54829.0,0.154569]
["bitfinex","BTCUSD",1725786846839,0.000816,54830.0,54829.0,0.665247]
["bitfinex","BTCUSD",1725786847043,0.000816,54830.0,54829.0,0.676247]
["bitfinex","BTCUSD",1725786847272,0.000816,54830.0,54829.0,0.931586]
["bitfinex","BTCUSD",1725786847483,0.000816,54830.0,54829.0,0.676247]
["bitfinex","BTCUSD",1725786847934,0.000816,54830.0,54829.0,1.013586]
["bitfinex","BTCUSD",1725786848158,1e-08,54830.0,54829.0,1.013586]
["bitfinex","BTCUSD",1725786848385,1e-08,54830.0,54829.0,1.029586]
["bitfinex","BTCUSD",1725786848606,1e-08,54830.0,54829.0,1.015586]
["bitfinex","BTCUSD",1725786849095,1e-08,54830.0,54829.0,2.789486]
["bitfinex","BTCUSD",1725786849297,0.55430836,54848.0,54847.0,0.386782]
["bitfinex","BTCUSD",1725786849515,0.55430836,54848.0,54847.0,0.665037]
["bitfinex","BTCUSD",1725786849727,0.0618,54858.0,54850.0,0.386761]
["bitfinex","BTCUSD",1725786849940,0.0618,54858.0,54850.0,0.409761]
["bitfinex","BTCUSD",1725786850202,0.0618,54858.0,54850.0,0.665002]
["bitfinex","BTCUSD",1725786850442,0.127602,54858.0,54850.0,0.665002]
["bitfinex","BTCUSD",1725786850665,0.127604,54857.0,54850.0,0.409761]
["bitfinex","BTCUSD",1725786850883,0.255192,54861.0,54850.0,0.409761]
["bitfinex","BTCUSD",1725786850884,0.127608,54856.0,54850.0,0.409761]
["bitfinex","BTCUSD",1725786851087,0.1,54855.0,54850.0,0.15452]
["bitfinex","BTCUSD",1725786851333,0.1,54855.0,54850.0,0.409761]
["bitfinex","BTCUSD",1725786851793,0.1,54856.0,54850.0,0.409761]
["bitfinex","BTCUSD",1725786852013,0.1,54856.0,54850.0,0.665002]
["bitfinex","BTCUSD",1725786852233,0.127605,54857.0,54850.0,0.409761]
["bitfinex","BTCUSD",1725786852484,0.1,54856.0,54850.0,0.15452]
["bitfinex","BTCUSD",1725786852939,0.1,54856.0,54850.0,0.409761]
["bitfinex","BTCUSD",1725786853182,0.02858151,54852.0,54850.0,0.409761]
["bitfinex","BTCUSD",1725786854092,0.128434,54851.0,54850.0,0.0269]
["bitfinex","BTCUSD",1725786854307,0.000816,54851.0,54850.0,0.0269]
["bitfinex","BTCUSD",1725786854516,0.000816,54851.0,54850.0,0.15452]
["bitfinex","BTCUSD",1725786854727,0.000816,54851.0,54850.0,0.679002]
["bitfinex","BTCUSD",1725786855146,0.000816,54851.0,54850.0,0.423761]
["bitfinex","BTCUSD",1725786855621,0.000816,54851.0,54850.0,0.409761]
["bitfinex","BTCUSD",1725786855851,0.000816,54851.0,54850.0,0.505761]
["bitfinex","BTCUSD",1725786856066,0.000816,54851.0,54850.0,0.423761]
["bitfinex","BTCUSD",1725786856284,0.000816,54851.0,54850.0,0.409761]
["bitfinex","BTCUSD",1725786856544,0.000816,54851.0,54850.0,0.423761]
["bitfinex","BTCUSD",1725786856779,0.000816,54851.0,54850.0,0.16852]
["bitfinex","BTCUSD",1725786857221,0.000816,54851.0,54850.0,0.0409]
["bitfinex","BTCUSD",1725786857441,0.000816,54851.0,54850.0,0.16852]
["bitfinex","BTCUSD",1725786857888,0.000816,54851.0,54850.0,0.0409]
["bitfinex","BTCUSD",1725786858110,0.000816,54851.0,54850.0,0.16852]
["bitfinex","BTCUSD",1725786858551,0.000816,54851.0,54850.0,0.423761]
["bitfinex","BTCUSD",1725786858777,0.000816,54851.0,54850.0,0.0409]
["bitfinex","BTCUSD",1725786859183,0.128434,54851.0,54850.0,0.0409]
["bitfinex","BTCUSD",1725786859418,0.38367,54851.0,54850.0,0.0409]
["bitfinex","BTCUSD",1725786859635,0.128434,54851.0,54850.0,0.0409]
["bitfinex","BTCUSD",1725786860059,0.38367,54851.0,54850.0,0.0409]
["bitfinex","BTCUSD",1725786860541,0.38367,54851.0,54850.0,0.0179]
["bitfinex","BTCUSD",1725786860981,0.127623,54849.0,54848.0,0.0039]
["bitfinex","BTCUSD",1725786861192,0.382903,54844.0,54843.0,0.0039]
["bitfinex","BTCUSD",1725786861404,0.717372,54844.0,54843.0,0.0039]
["bitfinex","BTCUSD",1725786861870,0.74596029,54844.0,54843.0,0.0039]
["bitfinex","BTCUSD",1725786862110,1.00122929,54844.0,54843.0,0.0039]
["bitfinex","BTCUSD",1725786862319,0.893459,54843.0,54842.0,0.0039]
["bitfinex","BTCUSD",1725786863897,0.89349,54841.0,54840.0,0.0039]
["bitfinex","BTCUSD",1725786864103,0.95529,54841.0,54840.0,0.0039]
["bitfinex","BTCUSD",1725786864353,0.95529,54841.0,54830.0,0.001632]
["bitfinex","BTCUSD",1725786864354,0.63822,54840.0,54839.0,0.0039]
["bitfinex","BTCUSD",1725786864581,0.893508,54840.0,54839.0,0.0039]
["bitfinex","BTCUSD",1725786865027,0.63822,54840.0,54839.0,0.0039]
["bitfinex","BTCUSD",1725786866131,0.63822,54840.0,54839.0,0.0179]
["bitfinex","BTCUSD",1725786866351,0.893508,54840.0,54839.0,0.014]
["bitfinex","BTCUSD",1725786866614,1.072708,54840.0,54839.0,0.014]
["bitfinex","BTCUSD",1725786867335,0.638242,54838.0,54837.0,0.0039]
["bitfinex","BTCUSD",1725786867559,0.255302,54837.0,54836.0,0.0039]
["bitfinex","BTCUSD",1725786867779,0.993557,54837.0,54836.0,0.0039]
["bitfinex","BTCUSD",1725786868002,0.638277,54835.0,54834.0,0.0039]
["bitfinex","BTCUSD",1725786868264,0.0657,54835.0,54830.0,0.001632]
["bitfinex","BTCUSD",1725786868487,0.465295,54831.0,54830.0,0.001632]
["bitfinex","BTCUSD",1725786868707,1.041655,54831.0,54830.0,0.001632]
["bitfinex","BTCUSD",1725786869138,1.396985,54831.0,54830.0,0.001632]
["bitfinex","BTCUSD",1725786869818,1.396985,54831.0,54813.0,0.001632]
["bitfinex","BTCUSD",1725786869819,0.127699,54816.0,54815.0,0.0039]
["bitfinex","BTCUSD",1725786870029,0.63851,54815.0,54814.0,0.0039]
["bitfinex","BTCUSD",1725786870250,0.893914,54815.0,54814.0,0.0039]
["bitfinex","BTCUSD",1725786870458,0.638522,54814.0,54813.0,0.001632]
["bitfinex","BTCUSD",1725786870689,0.893931,54814.0,54813.0,0.005532]
["bitfinex","BTCUSD",1725786870906,0.893931,54814.0,54813.0,0.001632]
["bitfinex","BTCUSD",1725786871125,0.893931,54814.0,54813.0,0.005532]
["bitfinex","BTCUSD",1725786871765,0.893931,54814.0,54813.0,0.001632]
["bitfinex","BTCUSD",1725786872014,0.894931,54814.0,54813.0,0.014632]
["bitfinex","BTCUSD",1725786872647,0.994931,54814.0,54813.0,0.014632]
["bitfinex","BTCUSD",1725786873282,1.077231,54814.0,54813.0,0.014632]
["bitfinex","BTCUSD",1725786873752,1.141931,54814.0,54813.0,0.001632]
["bitfinex","BTCUSD",1725786873962,1.141931,54814.0,54813.0,0.010632]
["bitfinex","BTCUSD",1725786874170,1.142931,54814.0,54813.0,0.010632]
["bitfinex","BTCUSD",1725786874387,1.142931,54814.0,54813.0,0.001632]
["bitfinex","BTCUSD",1725786874636,1.17253221,54814.0,54813.0,0.010632]
["bitfinex","BTCUSD",1725786874911,0.3584931,54814.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725786875151,1.04177449,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725786875366,1.29720149,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725786875583,1.52534149,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725786875792,1.78076849,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725786876212,0.638685,54800.0,54799.0,0.001628]
["bitfinex","BTCUSD",1725786876425,0.886685,54800.0,54799.0,0.001628]
["bitfinex","BTCUSD",1725786876648,1.142159,54800.0,54799.0,0.001628]
["bitfinex","BTCUSD",1725786876894,0.886685,54800.0,54799.0,0.001628]
["bitfinex","BTCUSD",1725786877135,0.91529928,54800.0,54799.0,0.001628]
["bitfinex","BTCUSD",1725786877347,0.886685,54800.0,54799.0,0.001628]
["bitfinex","BTCUSD",1725786878019,0.887685,54800.0,54799.0,0.001628]
["bitfinex","BTCUSD",1725786878459,0.804385,54800.0,54799.0,0.001628]
["bitfinex","BTCUSD",1725786878685,0.805385,54800.0,54799.0,0.001628]
["bitfinex","BTCUSD",1725786879186,0.484211,54800.0,54799.0,0.001628]
["bitfinex","BTCUSD",1725786879411,0.484211,54800.0,54799.0,0.005528]
["bitfinex","BTCUSD",1725786880312,0.101,54800.0,54799.0,0.005528]
["bitfinex","BTCUSD",1725786880522,0.228737,54800.0,54799.0,0.005528]
["bitfinex","BTCUSD",1725786880940,0.484211,54800.0,54799.0,0.005528]
["bitfinex","BTCUSD",1725786881192,0.228737,54800.0,54799.0,0.005528]
["bitfinex","BTCUSD",1725786881402,0.51282325,54800.0,54799.0,0.005528]
["bitfinex","BTCUSD",1725786883348,0.12961225,54800.0,54799.0,0.005528]
["bitfinex","BTCUSD",1725786884031,0.12961225,54800.0,54799.0,0.028528]
["bitfinex","BTCUSD",1725786884266,0.02961225,54800.0,54799.0,0.411746]
["bitfinex","BTCUSD",1725786884939,0.02861225,54800.0,54799.0,0.667225]
["bitfinex","BTCUSD",1725786885387,0.02961225,54800.0,54799.0,0.667225]
["bitfinex","BTCUSD",1725786885604,0.02861225,54800.0,54799.0,0.667225]
["bitfinex","BTCUSD",1725786885821,0.02961225,54800.0,54799.0,0.667225]
["bitfinex","BTCUSD",1725786886044,0.02961225,54800.0,54799.0,0.411746]
["bitfinex","BTCUSD",1725786886455,0.02961225,54800.0,54799.0,0.667225]
["bitfinex","BTCUSD",1725786889103,0.00555229,54800.0,54799.0,1.002504]
["bitfinex","BTCUSD",1725786889329,0.001,54800.0,54799.0,1.002504]
["bitfinex","BTCUSD",1725786890002,0.001,54800.0,54799.0,1.16600284]
["bitfinex","BTCUSD",1725786891865,0.001,54800.0,54799.0,0.91052384]
["bitfinex","BTCUSD",1725786892750,0.001,54800.0,54799.0,1.16600284]
["bitfinex","BTCUSD",1725786895976,0.001,54800.0,54799.0,0.411746]
["bitfinex","BTCUSD",1725786896417,0.001,54800.0,54799.0,0.667225]
["bitfinex","BTCUSD",1725786897740,0.001,54800.0,54799.0,0.922704]
["bitfinex","BTCUSD",1725786897953,0.001,54800.0,54799.0,0.667225]
["bitfinex","BTCUSD",1725786899158,0.02860716,54806.0,54805.0,0.0039]
["bitfinex","BTCUSD",1725786899385,0.02860716,54806.0,54805.0,0.0269]
["bitfinex","BTCUSD",1725786899611,0.894257,54794.0,54777.0,0.3543133]
["bitfinex","BTCUSD",1725786899827,0.894257,54794.0,54777.0,0.6098933]
["bitfinex","BTCUSD",1725786900043,0.994257,54794.0,54778.0,0.00365065]
["bitfinex","BTCUSD",1725786900262,0.994257,54794.0,54777.0,0.5662033]
["bitfinex","BTCUSD",1725786900263,1.146157,54794.0,54777.0,0.5662033]
["bitfinex","BTCUSD",1725786900482,1.146157,54794.0,54777.0,0.3543133]
["bitfinex","BTCUSD",1725786901464,0.2519,54794.0,54781.0,0.16349884]
["bitfinex","BTCUSD",1725786901697,0.379651,54794.0,54784.0,0.211873]
["bitfinex","BTCUSD",1725786901938,0.380651,54794.0,54793.0,0.00962]
["bitfinex","BTCUSD",1725786902176,0.380651,54794.0,54793.0,0.00162]
["bitfinex","BTCUSD",1725786902177,0.635153,54794.0,54793.0,0.00162]
["bitfinex","BTCUSD",1725786902626,0.636153,54794.0,54793.0,0.00962]
["bitfinex","BTCUSD",1725786902848,0.635153,54794.0,54793.0,0.00162]
["bitfinex","BTCUSD",1725786903322,0.02861241,54798.0,54793.0,0.00162]
["bitfinex","BTCUSD",1725786903800,0.25635441,54798.0,54793.0,0.02462]
["bitfinex","BTCUSD",1725786904040,0.15635441,54798.0,54793.0,0.02462]
["bitfinex","BTCUSD",1725786904276,0.255493,54796.0,54793.0,0.02462]
["bitfinex","BTCUSD",1725786904501,0.127747,54796.0,54794.0,0.023]
["bitfinex","BTCUSD",1725786904737,0.127751,54794.0,54793.0,0.00162]
["bitfinex","BTCUSD",1725786904931,0.128751,54794.0,54793.0,0.01362]
["bitfinex","BTCUSD",1725786905195,0.127751,54794.0,54793.0,0.02462]
["bitfinex","BTCUSD",1725786905430,0.227744,54797.0,54793.0,0.03562]
["bitfinex","BTCUSD",1725786905673,0.1,54797.0,54794.0,0.023]
["bitfinex","BTCUSD",1725786905926,0.25635541,54798.0,54794.0,0.023]
["bitfinex","BTCUSD",1725786906151,0.25635541,54798.0,54794.0,0.022]
["bitfinex","BTCUSD",1725786906152,0.127746,54797.0,54794.0,0.022]
["bitfinex","BTCUSD",1725786906384,0.1,54796.0,54794.0,0.022]
["bitfinex","BTCUSD",1725786906913,0.227747,54796.0,54793.0,0.01462]
["bitfinex","BTCUSD",1725786907140,0.127748,54795.0,54793.0,0.01462]
["bitfinex","BTCUSD",1725786907370,0.1,54796.0,54793.0,0.01462]
["bitfinex","BTCUSD",1725786907603,0.227747,54796.0,54793.0,0.01462]
["bitfinex","BTCUSD",1725786908072,0.1,54796.0,54793.0,0.00162]
["bitfinex","BTCUSD",1725786908306,0.127747,54796.0,54793.0,0.00162]
["bitfinex","BTCUSD",1725786908571,0.127748,54795.0,54794.0,0.014]
["bitfinex","BTCUSD",1725786908796,0.127748,54795.0,54794.0,0.023]
["bitfinex","BTCUSD",1725786909258,0.255489,54797.0,54793.0,0.01562]
["bitfinex","BTCUSD",1725786909259,0.001,54796.0,54793.0,0.01562]
["bitfinex","BTCUSD",1725786909475,0.127751,54794.0,54793.0,0.00162]
["bitfinex","BTCUSD",1725786909729,0.127751,54794.0,54793.0,0.01562]
["bitfinex","BTCUSD",1725786909944,0.127751,54794.0,54793.0,0.03862]
["bitfinex","BTCUSD",1725786910422,0.101,54796.0,54793.0,0.03862]
["bitfinex","BTCUSD",1725786910643,0.001,54796.0,54794.0,0.023]
["bitfinex","BTCUSD",1725786910849,0.001,54796.0,54795.0,0.127748]
["bitfinex","BTCUSD",1725786911096,0.02861068,54797.0,54795.0,0.150748]
["bitfinex","BTCUSD",1725786911336,0.02861068,54797.0,54794.0,0.023]
["bitfinex","BTCUSD",1725786911545,0.02861068,54797.0,54796.0,0.023]
["bitfinex","BTCUSD",1725786911783,0.15635468,54797.0,54794.0,0.023]
["bitfinex","BTCUSD",1725786912011,0.15635468,54797.0,54794.0,0.037]
["bitfinex","BTCUSD",1725786912012,0.001,54795.0,54794.0,0.037]
["bitfinex","BTCUSD",1725786912242,0.15635468,54797.0,54794.0,0.023]
["bitfinex","BTCUSD",1725786912459,0.02861068,54797.0,54794.0,0.15075]
["bitfinex","BTCUSD",1725786912670,0.02961068,54797.0,54794.0,0.16475]
["bitfinex","BTCUSD",1725786913107,0.127748,54795.0,54794.0,0.037]
["bitfinex","BTCUSD",1725786913352,0.383245,54795.0,54794.0,0.037]
["bitfinex","BTCUSD",1725786913789,0.1083348,54795.0,54794.0,0.037]
["bitfinex","BTCUSD",1725786914227,0.02961068,54797.0,54794.0,0.037]
["bitfinex","BTCUSD",1725786914445,0.02861068,54797.0,54794.0,0.023]
["bitfinex","BTCUSD",1725786914668,0.02861068,54797.0,54795.0,0.00364966]
["bitfinex","BTCUSD",1725786914892,0.02861068,54797.0,54793.0,0.257123]
["bitfinex","BTCUSD",1725786914893,0.02861068,54797.0,54796.0,0.023]
["bitfinex","BTCUSD",1725786915110,0.02861068,54797.0,54796.0,0.150746]
["bitfinex","BTCUSD",1725786915328,0.02861068,54797.0,54796.0,0.023]
["bitfinex","BTCUSD",1725786915570,0.000816,54799.0,54793.0,0.13302051]
["bitfinex","BTCUSD",1725786915571,0.000816,54799.0,54794.0,0.023]
["bitfinex","BTCUSD",1725786915793,0.001,54797.0,54795.0,0.127748]
["bitfinex","BTCUSD",1725786916018,0.228555,54799.0,54796.0,0.023]
["bitfinex","BTCUSD",1725786916454,0.001,54797.0,54796.0,0.037]
["bitfinex","BTCUSD",1725786917822,0.000816,54799.0,54796.0,0.023]
["bitfinex","BTCUSD",1725786918109,0.001,54797.0,54795.0,0.014]
["bitfinex","BTCUSD",1725786918312,0.128744,54797.0,54796.0,0.023]
["bitfinex","BTCUSD",1725786918535,0.127744,54797.0,54796.0,0.023]
["bitfinex","BTCUSD",1725786918749,0.128744,54797.0,54796.0,0.014]
["bitfinex","BTCUSD",1725786919078,0.127744,54797.0,54796.0,0.023]
["bitfinex","BTCUSD",1725786919301,0.127744,54797.0,54793.0,0.129372]
["bitfinex","BTCUSD",1725786919302,0.127746,54796.0,54794.0,0.023]
["bitfinex","BTCUSD",1725786919523,0.128744,54797.0,54795.0,0.014]
["bitfinex","BTCUSD",1725786919738,0.128744,54797.0,54796.0,0.023]
["bitfinex","BTCUSD",1725786919980,0.001,54797.0,54796.0,0.023]
["bitfinex","BTCUSD",1725786920222,0.55430836,54819.0,54808.0,0.383155]
["bitfinex","BTCUSD",1725786920453,0.55430836,54819.0,54808.0,0.745892]
["bitfinex","BTCUSD",1725786920686,0.68200236,54819.0,54808.0,0.777892]
["bitfinex","BTCUSD",1725786920916,0.000816,54830.0,54808.0,0.777892]
["bitfinex","BTCUSD",1725786920917,0.144216,54830.0,54808.0,1.043329]
["bitfinex","BTCUSD",1725786921163,0.255343,54829.0,54808.0,1.043329]
["bitfinex","BTCUSD",1725786921419,0.144216,54830.0,54808.0,1.045329]
["bitfinex","BTCUSD",1725786921659,0.127675,54827.0,54808.0,1.043329]
["bitfinex","BTCUSD",1725786921882,0.255341,54829.0,54808.0,1.057329]
["bitfinex","BTCUSD",1725786922109,0.144216,54830.0,54808.0,1.043329]
["bitfinex","BTCUSD",1725786922333,0.255342,54829.0,54808.0,1.043329]
["bitfinex","BTCUSD",1725786922563,0.255354,54826.0,54808.0,1.057329]
["bitfinex","BTCUSD",1725786922785,0.127684,54823.0,54808.0,1.043329]
["bitfinex","BTCUSD",1725786923014,0.25537,54823.0,54808.0,1.033329]
["bitfinex","BTCUSD",1725786923245,0.383055,54823.0,54808.0,1.033329]
["bitfinex","BTCUSD",1725786923465,0.127682,54824.0,54808.0,1.033329]
["bitfinex","BTCUSD",1725786923688,0.127677,54826.0,54808.0,1.033329]
["bitfinex","BTCUSD",1725786923951,0.227679,54825.0,54808.0,1.043329]
["bitfinex","BTCUSD",1725786924175,0.227679,54825.0,54808.0,1.057329]
["bitfinex","BTCUSD",1725786924403,0.227679,54825.0,54808.0,1.043329]
["bitfinex","BTCUSD",1725786924857,0.227679,54825.0,54808.0,1.057329]
["bitfinex","BTCUSD",1725786925082,0.227679,54825.0,54808.0,1.043329]
["bitfinex","BTCUSD",1725786925537,0.02859703,54824.0,54808.0,1.057329]
["bitfinex","BTCUSD",1725786925848,0.02859703,54824.0,54808.0,1.043329]
["bitfinex","BTCUSD",1725786926297,0.227679,54825.0,54808.0,1.057329]
["bitfinex","BTCUSD",1725786926298,0.1,54825.0,54808.0,1.057329]
["bitfinex","BTCUSD",1725786926529,0.127677,54826.0,54808.0,1.057329]
["bitfinex","BTCUSD",1725786926744,0.1,54825.0,54808.0,1.059329]
["bitfinex","BTCUSD",1725786926969,0.144216,54830.0,54808.0,1.334766]
["bitfinex","BTCUSD",1725786927196,1e-08,54809.0,54808.0,1.45235755]
["bitfinex","BTCUSD",1725786927417,1e-08,54809.0,54808.0,1.371346]
["bitfinex","BTCUSD",1725786927866,1e-08,54809.0,54808.0,2.607246]
["bitfinex","BTCUSD",1725786928099,0.000816,54830.0,54808.0,2.607246]
["bitfinex","BTCUSD",1725786928100,0.000816,54830.0,54829.0,0.383008]
["bitfinex","BTCUSD",1725786928558,0.000816,54830.0,54829.0,0.638347]
["bitfinex","BTCUSD",1725786929027,0.000816,54830.0,54829.0,0.383008]
["bitfinex","BTCUSD",1725786929258,0.000816,54830.0,54829.0,0.661347]
["bitfinex","BTCUSD",1725786929501,0.000816,54830.0,54829.0,0.675347]
["bitfinex","BTCUSD",1725786930929,0.000816,54830.0,54829.0,0.661347]
["bitfinex","BTCUSD",1725786932597,0.000816,54830.0,54829.0,0.675347]
["bitfinex","BTCUSD",1725786933105,0.127698,54817.0,54812.0,0.200847]
["bitfinex","BTCUSD",1725786933357,0.127698,54817.0,54806.0,0.08085176]
["bitfinex","BTCUSD",1725786933358,0.1415,54820.0,54803.0,0.59830836]
["bitfinex","BTCUSD",1725786933594,0.1415,54820.0,54806.0,0.255441]
["bitfinex","BTCUSD",1725786933812,0.396881,54820.0,54808.0,0.255433]
["bitfinex","BTCUSD",1725786934048,0.396881,54820.0,54812.0,0.127707]
["bitfinex","BTCUSD",1725786934294,0.1415,54820.0,54813.0,0.00364822]
["bitfinex","BTCUSD",1725786934514,0.26919,54820.0,54816.0,0.127699]
["bitfinex","BTCUSD",1725786934748,0.26919,54820.0,54811.0,0.255422]
["bitfinex","BTCUSD",1725786934749,0.269192,54820.0,54813.0,0.255411]
["bitfinex","BTCUSD",1725786934980,0.1415,54820.0,54816.0,0.127699]
["bitfinex","BTCUSD",1725786935209,0.269191,54820.0,54815.0,0.1277]
["bitfinex","BTCUSD",1725786935431,0.269191,54820.0,54816.0,0.127699]
["bitfinex","BTCUSD",1725786935674,0.127693,54819.0,54815.0,0.1277]
["bitfinex","BTCUSD",1725786936372,0.127693,54819.0,54816.0,0.023]
["bitfinex","BTCUSD",1725786937051,0.1415,54820.0,54816.0,0.150698]
["bitfinex","BTCUSD",1725786937300,0.270191,54820.0,54816.0,0.150698]
["bitfinex","BTCUSD",1725786937519,0.269191,54820.0,54816.0,0.150698]
["bitfinex","BTCUSD",1725786937736,0.269191,54820.0,54816.0,0.150699]
["bitfinex","BTCUSD",1725786937953,0.001,54819.0,54816.0,0.150699]
["bitfinex","BTCUSD",1725786938190,0.269191,54820.0,54816.0,0.023]
["bitfinex","BTCUSD",1725786938191,0.127696,54818.0,54816.0,0.023]
["bitfinex","BTCUSD",1725786938409,0.127696,54818.0,54812.0,0.278417]
["bitfinex","BTCUSD",1725786938656,0.127696,54818.0,54814.0,0.127703]
["bitfinex","BTCUSD",1725786938878,0.127696,54818.0,54815.0,0.023]
["bitfinex","BTCUSD",1725786939324,0.397883,54820.0,54815.0,0.150702]
["bitfinex","BTCUSD",1725786939555,0.127693,54819.0,54815.0,0.150702]
["bitfinex","BTCUSD",1725786939806,0.127693,54819.0,54816.0,0.127699]
["bitfinex","BTCUSD",1725786940046,0.17109708,54820.0,54817.0,0.023]
["bitfinex","BTCUSD",1725786940281,0.29778908,54820.0,54817.0,0.023]
["bitfinex","BTCUSD",1725786940728,0.001,54818.0,54817.0,0.023]
["bitfinex","BTCUSD",1725786941228,0.001,54818.0,54817.0,0.035]
["bitfinex","BTCUSD",1725786941949,0.29778908,54820.0,54817.0,0.023]
["bitfinex","BTCUSD",1725786942182,0.09249708,54820.0,54817.0,0.023]
["bitfinex","BTCUSD",1725786942478,0.255362,54825.0,54812.0,0.255417]
["bitfinex","BTCUSD",1725786942479,0.0639,54826.0,54825.0,0.127678]
["bitfinex","BTCUSD",1725786942721,0.269161,54833.0,54829.0,0.127669]
["bitfinex","BTCUSD",1725786942952,0.000816,54830.0,54829.0,0.383008]
["bitfinex","BTCUSD",1725786943181,0.000816,54830.0,54829.0,0.406008]
["bitfinex","BTCUSD",1725786943443,0.000816,54830.0,54829.0,0.023]
["bitfinex","BTCUSD",1725786943913,0.000816,54830.0,54827.0,0.127673]
["bitfinex","BTCUSD",1725786943914,0.000816,54830.0,54828.0,0.023]
["bitfinex","BTCUSD",1725786944361,0.000816,54830.0,54828.0,0.149671]
["bitfinex","BTCUSD",1725786944583,0.000816,54830.0,54828.0,0.022]
["bitfinex","BTCUSD",1725786944584,0.128484,54830.0,54828.0,0.022]
["bitfinex","BTCUSD",1725786944831,0.128484,54830.0,54826.0,0.127676]
["bitfinex","BTCUSD",1725786945091,0.129484,54830.0,54829.0,0.007]
["bitfinex","BTCUSD",1725786945323,0.129484,54830.0,54826.0,0.127676]
["bitfinex","BTCUSD",1725786945543,0.128484,54830.0,54826.0,0.127676]
["bitfinex","BTCUSD",1725786945987,0.127669,54829.0,54824.0,0.255362]
["bitfinex","BTCUSD",1725786946204,0.128483,54830.0,54829.0,0.001632]
["bitfinex","BTCUSD",1725786946680,0.001816,54830.0,54829.0,0.001632]
["bitfinex","BTCUSD",1725786946903,0.001816,54830.0,54829.0,0.024632]
["bitfinex","BTCUSD",1725786947140,0.000816,54830.0,54829.0,0.024632]
["bitfinex","BTCUSD",1725786948042,0.001816,54830.0,54829.0,0.166301]
["bitfinex","BTCUSD",1725786948276,0.001816,54830.0,54829.0,0.932318]
["bitfinex","BTCUSD",1725786949240,0.001816,54830.0,54829.0,0.676979]
["bitfinex","BTCUSD",1725786949678,0.001816,54830.0,54829.0,0.166301]
["bitfinex","BTCUSD",1725786949904,0.001816,54830.0,54829.0,0.024632]
["bitfinex","BTCUSD",1725786949905,0.207083,54830.0,54829.0,0.024632]
["bitfinex","BTCUSD",1725786950154,0.463417,54830.0,54829.0,0.014632]
["bitfinex","BTCUSD",1725786950395,0.208083,54830.0,54829.0,0.037632]
["bitfinex","BTCUSD",1725786950622,0.463417,54830.0,54829.0,0.037632]
["bitfinex","BTCUSD",1725786950873,0.208083,54830.0,54829.0,0.037632]
["bitfinex","BTCUSD",1725786951085,0.207083,54830.0,54829.0,0.024632]
["bitfinex","BTCUSD",1725786951546,0.462417,54830.0,54829.0,0.001632]
["bitfinex","BTCUSD",1725786951833,0.1,54836.0,54829.0,0.001632]
["bitfinex","BTCUSD",1725786951834,0.0662,54844.0,54839.0,0.255292]
["bitfinex","BTCUSD",1725786952043,0.1448,54844.0,54840.0,0.66122]
["bitfinex","BTCUSD",1725786953135,0.1448,54844.0,54840.0,0.405932]
["bitfinex","BTCUSD",1725786953589,0.1448,54844.0,54840.0,0.150644]
["bitfinex","BTCUSD",1725786954045,0.1448,54844.0,54840.0,0.419932]
["bitfinex","BTCUSD",1725786954267,0.1448,54844.0,54840.0,0.405932]
["bitfinex","BTCUSD",1725786954719,0.1448,54844.0,54840.0,0.419932]
["bitfinex","BTCUSD",1725786954950,0.1448,54844.0,54840.0,0.405932]
["bitfinex","BTCUSD",1725786956518,0.1448,54844.0,54840.0,0.150644]
["bitfinex","BTCUSD",1725786956781,0.1448,54844.0,54840.0,0.405932]
["bitfinex","BTCUSD",1725786957014,0.1448,54844.0,54840.0,0.419932]
["bitfinex","BTCUSD",1725786957235,0.1448,54844.0,54840.0,0.405932]
["bitfinex","BTCUSD",1725786957455,0.1448,54844.0,54840.0,0.66122]
["bitfinex","BTCUSD",1725786957679,0.0662,54844.0,54840.0,0.930508]
["bitfinex","BTCUSD",1725786957897,0.0662,54844.0,54840.0,0.916508]
["bitfinex","BTCUSD",1725786958160,0.0662,54844.0,54840.0,0.67522]
["bitfinex","BTCUSD",1725786967639,0.0662,54844.0,54840.0,0.037]
["bitfinex","BTCUSD",1725786967887,0.0662,54844.0,54840.0,0.67522]
["bitfinex","BTCUSD",1725786968378,0.0662,54844.0,54840.0,0.419932]
["bitfinex","BTCUSD",1725786969339,0.0662,54844.0,54840.0,0.67522]
["bitfinex","BTCUSD",1725786972194,0.1,54846.0,54840.0,0.930508]
["bitfinex","BTCUSD",1725786972420,0.000856,54841.0,54840.0,0.930508]
["bitfinex","BTCUSD",1725786973309,0.000856,54841.0,54840.0,0.67522]
["bitfinex","BTCUSD",1725786974693,0.279697,54841.0,54840.0,0.037]
["bitfinex","BTCUSD",1725786974934,0.53498,54841.0,54840.0,0.014]
["bitfinex","BTCUSD",1725786975154,0.40828472,54841.0,54840.0,0.014]
["bitfinex","BTCUSD",1725786976041,0.127644,54840.0,54836.0,0.127651]
["bitfinex","BTCUSD",1725786976255,0.127644,54840.0,54837.0,0.023]
["bitfinex","BTCUSD",1725786976689,0.379698,54841.0,54837.0,0.15065]
["bitfinex","BTCUSD",1725786976915,0.1,54840.0,54838.0,0.127648]
["bitfinex","BTCUSD",1725786977135,0.127647,54839.0,54837.0,0.023]
["bitfinex","BTCUSD",1725786977391,0.1,54847.0,54830.0,0.001632]
["bitfinex","BTCUSD",1725786977619,0.382947,54838.0,54837.0,0.014]
["bitfinex","BTCUSD",1725786978084,0.382947,54838.0,54832.0,0.127661]
["bitfinex","BTCUSD",1725786978085,0.255297,54838.0,54832.0,0.127661]
["bitfinex","BTCUSD",1725786978309,0.12765,54838.0,54833.0,0.15066]
["bitfinex","BTCUSD",1725786978525,0.127646,54840.0,54833.0,0.023]
["bitfinex","BTCUSD",1725786978777,0.127646,54840.0,54832.0,0.023]
["bitfinex","BTCUSD",1725786978778,0.255289,54840.0,54832.0,0.023]
["bitfinex","BTCUSD",1725786979216,0.127649,54838.0,54833.0,0.12766]
["bitfinex","BTCUSD",1725786979438,0.127655,54835.0,54834.0,0.023]
["bitfinex","BTCUSD",1725786979869,0.127652,54837.0,54833.0,0.014]
["bitfinex","BTCUSD",1725786980086,0.127652,54837.0,54834.0,0.023]
["bitfinex","BTCUSD",1725786980303,0.1512,54844.0,54834.0,0.023]
["bitfinex","BTCUSD",1725786980523,0.1,54843.0,54836.0,0.127652]
["bitfinex","BTCUSD",1725786980740,0.127645,54840.0,54837.0,0.023]
["bitfinex","BTCUSD",1725786982306,0.127645,54840.0,54835.0,0.150655]
["bitfinex","BTCUSD",1725786982536,0.127646,54839.0,54835.0,0.150655]
["bitfinex","BTCUSD",1725786982973,0.127646,54839.0,54837.0,0.014]
["bitfinex","BTCUSD",1725786983220,0.127646,54839.0,54835.0,0.150655]
["bitfinex","BTCUSD",1725786983451,0.127646,54839.0,54835.0,0.164655]
["bitfinex","BTCUSD",1725786983932,0.127646,54839.0,54835.0,0.150655]
["bitfinex","BTCUSD",1725786984147,0.127644,54840.0,54836.0,0.127653]
["bitfinex","BTCUSD",1725786984363,0.127644,54840.0,54837.0,0.023]
["bitfinex","BTCUSD",1725786985247,0.127644,54840.0,54836.0,0.023]
["bitfinex","BTCUSD",1725786986142,0.127646,54839.0,54837.0,0.014]
["bitfinex","BTCUSD",1725786986408,0.127646,54839.0,54836.0,0.023]
["bitfinex","BTCUSD",1725786986619,0.127646,54839.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786986841,0.127646,54839.0,54836.0,0.014]
["bitfinex","BTCUSD",1725786987061,0.127642,54841.0,54837.0,0.15065]
["bitfinex","BTCUSD",1725786987285,0.227644,54840.0,54837.0,0.023]
["bitfinex","BTCUSD",1725786987502,0.127644,54840.0,54837.0,0.014]
["bitfinex","BTCUSD",1725786988177,0.127646,54839.0,54837.0,0.014]
["bitfinex","BTCUSD",1725786988423,0.127644,54840.0,54837.0,0.014]
["bitfinex","BTCUSD",1725786988660,0.127644,54840.0,54836.0,0.127653]
["bitfinex","BTCUSD",1725786988934,0.127644,54840.0,54837.0,0.023]
["bitfinex","BTCUSD",1725786989646,0.15623165,54840.0,54837.0,0.023]
["bitfinex","BTCUSD",1725786989885,0.02858765,54840.0,54837.0,0.023]
["bitfinex","BTCUSD",1725786990104,0.15623165,54840.0,54836.0,0.014]
["bitfinex","BTCUSD",1725786990328,0.127651,54837.0,54836.0,0.014]
["bitfinex","BTCUSD",1725786990548,0.127651,54837.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786990785,0.127653,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786991014,0.382959,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786991252,0.638265,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786991509,0.127653,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786991732,0.382959,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786992912,0.1461,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786993148,0.1461,54836.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725786993386,0.1461,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786993619,0.273753,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786993837,0.1461,54836.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725786994100,0.273753,54836.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725786994314,0.1461,54836.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725786994548,0.273753,54836.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725786994768,0.1461,54836.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725786994996,0.1461,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786995241,0.0633,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786995476,0.0633,54836.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725786995717,0.0633,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786996184,0.0633,54836.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725786996348,0.0633,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786996577,0.0633,54836.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725786996768,0.127649,54838.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725786996941,0.127649,54838.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786997906,0.0828,54839.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786998373,0.0828,54839.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725786998589,0.0828,54839.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786999037,0.0828,54839.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725786999284,0.0828,54839.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725786999501,0.0828,54839.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725786999935,0.11026608,54851.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725786999936,0.000816,54851.0,54835.0,0.01563]
["bitfinex","BTCUSD",1725787000660,0.02858841,54846.0,54841.0,0.16349884]
["bitfinex","BTCUSD",1725787000888,0.02858841,54846.0,54845.0,0.382896]
["bitfinex","BTCUSD",1725787001131,0.02858841,54846.0,54845.0,0.405896]
["bitfinex","BTCUSD",1725787001341,0.000816,54851.0,54848.0,0.127624]
["bitfinex","BTCUSD",1725787001599,0.000816,54851.0,54845.0,0.150632]
["bitfinex","BTCUSD",1725787002266,0.127624,54849.0,54845.0,0.037]
["bitfinex","BTCUSD",1725787002473,0.1,54848.0,54845.0,0.023]
["bitfinex","BTCUSD",1725787002714,0.1,54848.0,54844.0,0.127633]
["bitfinex","BTCUSD",1725787002929,0.0667,54847.0,54845.0,0.014]
["bitfinex","BTCUSD",1725787003197,0.0667,54847.0,54845.0,0.12763]
["bitfinex","BTCUSD",1725787004571,0.0667,54847.0,54846.0,0.12763]
["bitfinex","BTCUSD",1725787005755,0.0667,54847.0,54846.0,0.14163]
["bitfinex","BTCUSD",1725787007757,0.0667,54847.0,54846.0,0.12763]
["bitfinex","BTCUSD",1725787007988,0.0667,54847.0,54846.0,0.14163]
["bitfinex","BTCUSD",1725787008476,0.0667,54847.0,54846.0,0.12763]
["bitfinex","BTCUSD",1725787008721,0.0667,54847.0,54846.0,0.14163]
["bitfinex","BTCUSD",1725787010126,0.0667,54847.0,54846.0,0.014]
["bitfinex","BTCUSD",1725787010589,0.227623,54849.0,54846.0,0.14163]
["bitfinex","BTCUSD",1725787010822,0.227623,54849.0,54848.0,0.127625]
["bitfinex","BTCUSD",1725787010823,0.1,54849.0,54848.0,0.127625]
["bitfinex","BTCUSD",1725787011063,0.1,54850.0,54849.0,0.127623]
["bitfinex","BTCUSD",1725787011294,0.1,54850.0,54849.0,0.382869]
["bitfinex","BTCUSD",1725787011529,0.02940025,54851.0,54850.0,0.12762]
["bitfinex","BTCUSD",1725787012697,0.02940025,54851.0,54849.0,0.127622]
["bitfinex","BTCUSD",1725787014096,0.02940025,54851.0,54850.0,0.014]
["bitfinex","BTCUSD",1725787014340,0.15701825,54851.0,54850.0,0.014]
["bitfinex","BTCUSD",1725787014574,0.12762,54850.0,54846.0,0.127629]
["bitfinex","BTCUSD",1725787014804,0.227623,54849.0,54846.0,0.127629]
["bitfinex","BTCUSD",1725787015022,0.02940025,54851.0,54850.0,0.255241]
["bitfinex","BTCUSD",1725787015248,0.02940025,54851.0,54850.0,0.82460084]
["bitfinex","BTCUSD",1725787015249,0.000816,54851.0,54850.0,0.82460084]
["bitfinex","BTCUSD",1725787015504,0.000816,54851.0,54850.0,0.83860084]
["bitfinex","BTCUSD",1725787015727,0.000816,54851.0,54850.0,0.82460084]
["bitfinex","BTCUSD",1725787016013,0.000816,54851.0,54850.0,1.07984184]
["bitfinex","BTCUSD",1725787017643,0.000816,54851.0,54850.0,1.09384184]
["bitfinex","BTCUSD",1725787017895,0.000816,54851.0,54850.0,1.07984184]
["bitfinex","BTCUSD",1725787018385,0.000816,54851.0,54850.0,1.09384184]
["bitfinex","BTCUSD",1725787021090,0.000816,54851.0,54850.0,0.675102]
["bitfinex","BTCUSD",1725787022034,0.000816,54851.0,54850.0,0.83860084]
["bitfinex","BTCUSD",1725787022271,0.2326411,54862.0,54851.0,0.255234]
["bitfinex","BTCUSD",1725787022484,0.2326411,54862.0,54856.0,0.127605]
["bitfinex","BTCUSD",1725787022485,0.1,54861.0,54856.0,0.127605]
["bitfinex","BTCUSD",1725787022733,0.127609,54855.0,54850.0,0.014]
["bitfinex","BTCUSD",1725787022950,0.0651,54860.0,54850.0,0.014]
["bitfinex","BTCUSD",1725787023188,0.382844,54853.0,54850.0,0.014]
["bitfinex","BTCUSD",1725787023410,0.127618,54851.0,54850.0,0.014]
["bitfinex","BTCUSD",1725787023736,1.035226,54851.0,54842.0,0.00163]
["bitfinex","BTCUSD",1725787023981,0.524811,54843.0,54842.0,0.00163]
["bitfinex","BTCUSD",1725787024453,0.369537,54843.0,54842.0,0.00163]
["bitfinex","BTCUSD",1725787024698,0.624811,54843.0,54842.0,0.00163]
["bitfinex","BTCUSD",1725787024936,0.624811,54843.0,54842.0,0.00363]
["bitfinex","BTCUSD",1725787024937,1.16394721,54843.0,54842.0,0.00363]
["bitfinex","BTCUSD",1725787025188,1.16394721,54843.0,54842.0,0.00163]
["bitfinex","BTCUSD",1725787025411,1.16394721,54843.0,54842.0,0.00963]
["bitfinex","BTCUSD",1725787026547,1.18854048,54843.0,54842.0,0.00963]
["bitfinex","BTCUSD",1725787026761,1.18854048,54843.0,54842.0,0.00163]
["bitfinex","BTCUSD",1725787027694,1.18854048,54843.0,54842.0,0.00563]
["bitfinex","BTCUSD",1725787027951,1.18854048,54843.0,54842.0,0.00163]
["bitfinex","BTCUSD",1725787028411,1.18954048,54843.0,54842.0,0.00163]
["bitfinex","BTCUSD",1725787028647,1.18854048,54843.0,54842.0,0.00163]
["bitfinex","BTCUSD",1725787029526,1.23397459,54843.0,54842.0,0.00163]
["bitfinex","BTCUSD",1725787030210,1.48924859,54843.0,54842.0,0.00163]
["bitfinex","BTCUSD",1725787030434,1.49924859,54843.0,54842.0,0.00163]
["bitfinex","BTCUSD",1725787030660,1.95217375,54843.0,54842.0,0.00163]
["bitfinex","BTCUSD",1725787030903,1.95217375,54843.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787030904,1.303477,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787031169,1.403477,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787031639,1.43207279,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787033474,1.43207279,54836.0,54835.0,0.00263]
["bitfinex","BTCUSD",1725787033687,1.43407279,54836.0,54835.0,0.00263]
["bitfinex","BTCUSD",1725787033935,1.45727185,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787034163,1.45927185,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787034651,1.45727185,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787034871,1.45927185,54836.0,54835.0,0.00263]
["bitfinex","BTCUSD",1725787035144,1.45727185,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787035874,1.48265902,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787036607,1.48665902,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787036849,1.48265902,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787037314,1.48565902,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787037743,1.43367606,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787039081,1.46227188,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787040002,1.43367606,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787042047,1.46227198,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787044098,1.45727198,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787044538,1.45927198,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787044744,1.45727198,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787046330,1.42867606,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787049698,1.45727228,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725787054207,0.01,54831.0,54828.0,0.001632]
["bitfinex","BTCUSD",1725787054663,0.01,54831.0,54815.0,0.3543133]
["bitfinex","BTCUSD",1725787054664,0.255399,54816.0,54815.0,0.3543133]
["bitfinex","BTCUSD",1725787054897,0.127711,54811.0,54810.0,0.0839]
["bitfinex","BTCUSD",1725787055123,0.638557,54811.0,54810.0,0.0839]
["bitfinex","BTCUSD",1725787055368,0.638557,54811.0,54796.0,0.255489]
["bitfinex","BTCUSD",1725787055369,0.01,54809.0,54797.0,0.0839]
["bitfinex","BTCUSD",1725787055601,0.383224,54798.0,54797.0,0.0839]
["bitfinex","BTCUSD",1725787056042,0.483224,54798.0,54797.0,0.0839]
["bitfinex","BTCUSD",1725787056509,0.227741,54798.0,54797.0,0.0839]
["bitfinex","BTCUSD",1725787057422,0.227741,54798.0,54797.0,0.0929]
["bitfinex","BTCUSD",1725787057653,0.23204421,54799.0,54797.0,0.0839]
["bitfinex","BTCUSD",1725787057883,0.383224,54798.0,54797.0,0.0839]
["bitfinex","BTCUSD",1725787058106,0.638707,54798.0,54797.0,0.0959]
["bitfinex","BTCUSD",1725787058378,0.89419,54798.0,54797.0,0.0959]
["bitfinex","BTCUSD",1725787058600,0.89419,54798.0,54797.0,0.012]
["bitfinex","BTCUSD",1725787059841,0.89419,54798.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787059842,0.894225,54796.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787060059,0.994225,54796.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787060306,1.249718,54796.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787061328,1.516211,54796.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787061557,1.62952572,54796.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787061795,1.69552572,54796.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787062294,2.36450596,54796.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787063019,2.36650596,54796.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787063242,2.19124872,54796.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787063682,2.19324872,54796.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787063934,2.05824872,54796.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787064150,1.501233,54795.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787064385,2.30827334,54795.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787064832,2.280047,54795.0,54794.0,0.001632]
["bitfinex","BTCUSD",1725787065061,2.280047,54795.0,54774.0,0.06822]
["bitfinex","BTCUSD",1725787065062,0.012,54788.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725787065314,0.563995,54788.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725787065547,2.60683,54788.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725787065789,2.78661694,54788.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725787066045,2.60163387,54788.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725787066544,2.02195687,54788.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725787066775,1.45720687,54788.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725787067000,1.45820687,54788.0,54787.0,0.00964]
["bitfinex","BTCUSD",1725787067215,1.429585,54788.0,54787.0,0.00964]
["bitfinex","BTCUSD",1725787067923,1.45632702,54788.0,54787.0,0.00964]
["bitfinex","BTCUSD",1725787068368,1.37162702,54788.0,54787.0,0.00964]
["bitfinex","BTCUSD",1725787069306,1.35162702,54788.0,54787.0,0.00964]
["bitfinex","BTCUSD",1725787069577,0.92209702,54788.0,54787.0,0.08784]
["bitfinex","BTCUSD",1725787070334,0.66656702,54788.0,54787.0,0.08784]
["bitfinex","BTCUSD",1725787070825,0.638825,54788.0,54787.0,0.07984]
["bitfinex","BTCUSD",1725787071051,0.383295,54788.0,54787.0,0.14184]
["bitfinex","BTCUSD",1725787071283,0.639825,54788.0,54787.0,0.14984]
["bitfinex","BTCUSD",1725787071770,0.739825,54788.0,54787.0,0.14984]
["bitfinex","BTCUSD",1725787072886,0.738825,54788.0,54787.0,0.14184]
["bitfinex","BTCUSD",1725787073128,0.738825,54788.0,54787.0,0.08784]
["bitfinex","BTCUSD",1725787073378,0.738825,54788.0,54787.0,0.00964]
["bitfinex","BTCUSD",1725787073619,0.994355,54788.0,54787.0,0.00964]
["bitfinex","BTCUSD",1725787074138,0.994355,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725787074367,1.27850271,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725787074603,1.27850271,54788.0,54787.0,0.01164]
["bitfinex","BTCUSD",1725787074604,1.08807271,54788.0,54787.0,0.01164]
["bitfinex","BTCUSD",1725787075339,1.09807271,54788.0,54787.0,0.01164]
["bitfinex","BTCUSD",1725787075579,1.35360271,54788.0,54787.0,0.01164]
["bitfinex","BTCUSD",1725787075805,1.37360271,54788.0,54787.0,0.01164]
["bitfinex","BTCUSD",1725787076065,1.37360271,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725787076299,1.37360271,54788.0,54787.0,0.00964]
["bitfinex","BTCUSD",1725787076300,1.70027471,54788.0,54787.0,0.00964]
["bitfinex","BTCUSD",1725787076534,1.96810023,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725787076758,2.22363023,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725787076981,2.20210023,54788.0,54787.0,0.00864]
["bitfinex","BTCUSD",1725787078168,2.20410023,54788.0,54787.0,1e-06]
["bitfinex","BTCUSD",1725787080793,2.45963023,54788.0,54787.0,1e-06]
["bitfinex","BTCUSD",1725787081035,2.20410023,54788.0,54787.0,1e-06]
["bitfinex","BTCUSD",1725787081268,2.20410023,54788.0,54766.0,0.062]
["bitfinex","BTCUSD",1725787081269,0.137793,54776.0,54764.0,0.0782]
["bitfinex","BTCUSD",1725787081563,0.648965,54776.0,54764.0,0.0782]
["bitfinex","BTCUSD",1725787081819,1.282137,54776.0,54764.0,0.0782]
["bitfinex","BTCUSD",1725787082071,1.56434963,54776.0,54764.0,0.0782]
["bitfinex","BTCUSD",1725787082301,1.02317763,54776.0,54755.0,0.255679]
["bitfinex","BTCUSD",1725787082553,1.02417763,54776.0,54775.0,0.07984]
["bitfinex","BTCUSD",1725787083024,0.995551,54776.0,54775.0,0.07984]
["bitfinex","BTCUSD",1725787083285,0.995551,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725787083531,0.994551,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725787083783,0.994551,54776.0,54775.0,0.00264]
["bitfinex","BTCUSD",1725787084029,0.994551,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725787084272,1.0940061,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725787084553,1.09027589,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725787084779,1.63813636,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725787085028,2.22549636,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725787085527,0.159795,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787085757,2.31053729,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787085982,2.63898929,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787086207,2.84492229,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787086695,2.82492229,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787086916,3.06271329,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787087169,2.006913,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787087399,2.020913,54775.0,54774.0,0.001001]
["bitfinex","BTCUSD",1725787087622,1.920635,54775.0,54774.0,0.001001]
["bitfinex","BTCUSD",1725787087840,1.837935,54775.0,54774.0,0.001001]
["bitfinex","BTCUSD",1725787088057,1.496044,54775.0,54774.0,0.001001]
["bitfinex","BTCUSD",1725787088306,1.284159,54775.0,54774.0,0.001001]
["bitfinex","BTCUSD",1725787088571,1.264159,54775.0,54774.0,0.001001]
["bitfinex","BTCUSD",1725787088791,1.250159,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787089266,1.260159,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787089481,1.274159,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787089965,1.260159,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787090207,1.260159,54775.0,54774.0,0.004001]
["bitfinex","BTCUSD",1725787090437,1.28878634,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787090661,1.29878634,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787090878,1.30078634,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787091341,1.31078634,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787091874,1.47009222,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787092110,1.37398634,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787092348,1.37398634,54775.0,54774.0,0.004001]
["bitfinex","BTCUSD",1725787092585,1.37398634,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787092830,1.37198634,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787093104,1.54597222,54775.0,54774.0,0.002001]
["bitfinex","BTCUSD",1725787093306,1.37198634,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787093757,1.37398634,54775.0,54774.0,0.001001]
["bitfinex","BTCUSD",1725787094200,1.62957734,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787094417,1.81430734,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787094642,1.62957734,54775.0,54774.0,1e-06]
["bitfinex","BTCUSD",1725787094909,0.36315636,54761.0,54760.0,0.0794]
["bitfinex","BTCUSD",1725787095153,0.97446836,54761.0,54760.0,0.0794]
["bitfinex","BTCUSD",1725787095631,1.00309817,54761.0,54760.0,0.0794]
["bitfinex","BTCUSD",1725787096554,1.00309817,54761.0,54760.0,0.0834]
["bitfinex","BTCUSD",1725787096771,1.00309817,54761.0,54760.0,0.081032]
["bitfinex","BTCUSD",1725787097024,1.00309817,54761.0,54760.0,0.080932]
["bitfinex","BTCUSD",1725787097250,0.74744217,54761.0,54760.0,0.080932]
["bitfinex","BTCUSD",1725787097480,0.71881236,54761.0,54760.0,0.080932]
["bitfinex","BTCUSD",1725787097706,0.46315636,54761.0,54760.0,0.080932]
["bitfinex","BTCUSD",1725787097939,0.46315636,54761.0,54760.0,0.142732]
["bitfinex","BTCUSD",1725787098165,0.46415636,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787098394,0.46315636,54761.0,54760.0,0.142732]
["bitfinex","BTCUSD",1725787098629,0.71859265,54761.0,54760.0,0.142732]
["bitfinex","BTCUSD",1725787098870,0.71959265,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787099089,0.46393665,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787099778,0.71959265,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787099779,0.46393665,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787100040,0.71959265,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787100275,0.97524865,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787100517,0.71959265,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787100743,0.74822215,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787101185,0.74822215,54761.0,54760.0,0.142732]
["bitfinex","BTCUSD",1725787101186,0.49156615,54761.0,54760.0,0.142732]
["bitfinex","BTCUSD",1725787101625,0.49256615,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787101863,0.49156615,54761.0,54760.0,0.142732]
["bitfinex","BTCUSD",1725787102100,0.49256615,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787102352,0.74822215,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787102618,0.74722215,54761.0,54760.0,0.142732]
["bitfinex","BTCUSD",1725787102870,0.74822215,54761.0,54760.0,0.142732]
["bitfinex","BTCUSD",1725787103101,0.74722215,54761.0,54760.0,0.142732]
["bitfinex","BTCUSD",1725787104266,0.49156615,54761.0,54760.0,0.142732]
["bitfinex","BTCUSD",1725787104486,0.49256615,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787104740,0.74822215,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787104968,0.74722215,54761.0,54760.0,0.142732]
["bitfinex","BTCUSD",1725787105193,0.74722215,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787105194,0.74822215,54761.0,54760.0,0.144732]
["bitfinex","BTCUSD",1725787105416,0.74722215,54761.0,54760.0,0.142732]
["bitfinex","BTCUSD",1725787105908,0.74722215,54761.0,54760.0,0.145732]
["bitfinex","BTCUSD",1725787105909,0.74822215,54761.0,54760.0,0.145732]
["bitfinex","BTCUSD",1725787106140,0.74822215,54761.0,54760.0,0.080932]
["bitfinex","BTCUSD",1725787106371,1.00487815,54761.0,54760.0,0.083932]
["bitfinex","BTCUSD",1725787107786,1.00287815,54761.0,54760.0,0.080932]
["bitfinex","BTCUSD",1725787108009,1.00387815,54761.0,54760.0,0.082932]
["bitfinex","BTCUSD",1725787108232,1.00469515,54761.0,54760.0,0.080932]
["bitfinex","BTCUSD",1725787108677,1.00569515,54761.0,54760.0,0.081932]
["bitfinex","BTCUSD",1725787108885,0.97506565,54761.0,54760.0,0.080932]
["bitfinex","BTCUSD",1725787109106,0.97506565,54761.0,54760.0,0.081932]
["bitfinex","BTCUSD",1725787109337,0.97506565,54761.0,54760.0,0.149432]
["bitfinex","BTCUSD",1725787109338,0.72040965,54761.0,54760.0,0.149432]
["bitfinex","BTCUSD",1725787109574,0.72040965,54761.0,54760.0,0.148432]
["bitfinex","BTCUSD",1725787110026,0.74903877,54761.0,54760.0,0.148432]
["bitfinex","BTCUSD",1725787110547,0.72040965,54761.0,54760.0,0.148432]
["bitfinex","BTCUSD",1725787111446,0.72140965,54761.0,54760.0,0.148432]
["bitfinex","BTCUSD",1725787112091,0.71940965,54761.0,54760.0,0.148432]
["bitfinex","BTCUSD",1725787112767,0.72040965,54761.0,54760.0,0.148432]
["bitfinex","BTCUSD",1725787112993,0.74903847,54761.0,54760.0,0.148432]
["bitfinex","BTCUSD",1725787114625,0.49338247,54761.0,54760.0,0.148432]
["bitfinex","BTCUSD",1725787116203,0.74903847,54761.0,54760.0,0.148432]
["bitfinex","BTCUSD",1725787116690,0.74903847,54761.0,54760.0,0.080932]
["bitfinex","BTCUSD",1725787116945,1.00469447,54761.0,54760.0,0.080932]
["bitfinex","BTCUSD",1725787117201,0.74903847,54761.0,54760.0,0.080932]
["bitfinex","BTCUSD",1725787117429,1.00469447,54761.0,54760.0,0.080932]
["bitfinex","BTCUSD",1725787117657,0.74903847,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787117888,1.00469447,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787118346,1.00369447,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787118563,1.00469447,54761.0,54760.0,0.003632]
["bitfinex","BTCUSD",1725787118815,0.97606565,54761.0,54760.0,0.003632]
["bitfinex","BTCUSD",1725787119020,0.97506565,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787119257,0.97606565,54761.0,54760.0,0.003632]
["bitfinex","BTCUSD",1725787120107,0.97506565,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787122121,1.0016703,54761.0,54760.0,0.003632]
["bitfinex","BTCUSD",1725787122351,1.0016703,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787122835,1.0016703,54761.0,54760.0,0.003632]
["bitfinex","BTCUSD",1725787126671,1.0016703,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787126910,1.0016703,54761.0,54760.0,0.003632]
["bitfinex","BTCUSD",1725787127157,0.63873365,54761.0,54760.0,0.003632]
["bitfinex","BTCUSD",1725787127381,0.76656165,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787127598,1.02221765,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787128749,1.02221765,54761.0,54760.0,0.006632]
["bitfinex","BTCUSD",1725787131403,0.76574465,54761.0,54760.0,0.006632]
["bitfinex","BTCUSD",1725787131870,1.02221665,54761.0,54760.0,0.006632]
["bitfinex","BTCUSD",1725787138513,1.02221665,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787138970,1.02221665,54761.0,54760.0,0.003632]
["bitfinex","BTCUSD",1725787139633,1.02221665,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787140067,1.02221665,54761.0,54760.0,0.004632]
["bitfinex","BTCUSD",1725787140298,1.02221665,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787140531,1.02221665,54761.0,54760.0,0.004632]
["bitfinex","BTCUSD",1725787144317,1.44990322,54761.0,54760.0,0.004632]
["bitfinex","BTCUSD",1725787144575,1.19424722,54761.0,54760.0,0.004632]
["bitfinex","BTCUSD",1725787144808,1.53222465,54761.0,54760.0,0.004632]
["bitfinex","BTCUSD",1725787145008,1.53222465,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787145445,1.53322465,54761.0,54760.0,0.006632]
["bitfinex","BTCUSD",1725787145678,1.53322465,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787145679,1.53222465,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787145885,1.53222465,54761.0,54760.0,0.005632]
["bitfinex","BTCUSD",1725787146345,1.45212465,54761.0,54760.0,0.005632]
["bitfinex","BTCUSD",1725787146562,1.45209933,54761.0,54760.0,0.005632]
["bitfinex","BTCUSD",1725787146782,1.45209933,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787148299,1.45209933,54761.0,54760.0,0.004632]
["bitfinex","BTCUSD",1725787148973,1.45209933,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787149252,1.47953137,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787149461,1.48953137,54761.0,54760.0,0.002632]
["bitfinex","BTCUSD",1725787149645,1.48953137,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787149883,1.49353137,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787150085,1.5209634,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787150312,1.5229634,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787150544,1.46130322,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787150757,1.71695922,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787151656,1.46130322,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787151877,1.44530322,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787152117,1.51089262,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787152357,1.50689262,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787152573,1.36980322,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787152819,1.37380322,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787153513,1.48226205,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787154652,1.34517265,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787155115,1.48226205,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787155353,1.4548152,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787156036,1.4508152,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787156954,1.4548152,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787158137,1.34517265,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787158361,1.36409234,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787159268,1.36009234,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787159486,1.24408919,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787161323,1.26788905,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787162240,1.27088905,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787163359,1.29952434,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787163864,1.27088905,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787169380,1.28288905,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787169562,1.3905256,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787170072,1.3925256,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787170579,1.3905256,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725787171029,1.3905256,54761.0,54740.0,0.00164]
["bitfinex","BTCUSD",1725787171030,0.89509,54743.0,54740.0,0.00164]
["bitfinex","BTCUSD",1725787171306,1.22453,54743.0,54740.0,0.00164]
["bitfinex","BTCUSD",1725787171536,1.72425623,54743.0,54740.0,0.00164]
["bitfinex","BTCUSD",1725787171749,1.16287,54741.0,54740.0,0.00164]
["bitfinex","BTCUSD",1725787171989,1.582319,54741.0,54740.0,0.00164]
["bitfinex","BTCUSD",1725787172216,1.64200523,54741.0,54740.0,0.00164]
["bitfinex","BTCUSD",1725787172446,1.64200523,54741.0,54732.0,0.00164]
["bitfinex","BTCUSD",1725787172447,0.168,54733.0,54732.0,0.00164]
["bitfinex","BTCUSD",1725787172694,0.383764,54721.0,54719.0,0.00164]
["bitfinex","BTCUSD",1725787172909,0.89545,54721.0,54719.0,0.00164]
["bitfinex","BTCUSD",1725787173163,1.251293,54721.0,54719.0,0.00164]
["bitfinex","BTCUSD",1725787175623,1.314993,54721.0,54719.0,0.00164]
["bitfinex","BTCUSD",1725787176294,1.34464655,54721.0,54719.0,0.00164]
["bitfinex","BTCUSD",1725787176512,1.37164983,54721.0,54719.0,0.00164]
["bitfinex","BTCUSD",1725787177565,1.30794983,54721.0,54719.0,0.00164]
["bitfinex","BTCUSD",1725787177782,0.895548,54715.0,54709.0,0.075]
["bitfinex","BTCUSD",1725787177993,0.995548,54715.0,54709.0,0.075]
["bitfinex","BTCUSD",1725787180919,1.05111761,54715.0,54709.0,0.075]
["bitfinex","BTCUSD",1725787181788,1.05111761,54715.0,54714.0,0.07513]
["bitfinex","BTCUSD",1725787183005,1.05211761,54715.0,54714.0,0.07513]
["bitfinex","BTCUSD",1725787183232,1.02346387,54715.0,54714.0,0.07513]
["bitfinex","BTCUSD",1725787184611,1.27933487,54715.0,54714.0,0.00013]
["bitfinex","BTCUSD",1725787184871,1.27833487,54715.0,54714.0,0.00013]
["bitfinex","BTCUSD",1725787185105,1.35203487,54715.0,54714.0,0.00013]
["bitfinex","BTCUSD",1725787185322,1.35303487,54715.0,54714.0,0.00013]
["bitfinex","BTCUSD",1725787185545,1.35203487,54715.0,54714.0,0.00013]
["bitfinex","BTCUSD",1725787185761,1.35403487,54715.0,54714.0,0.00013]
["bitfinex","BTCUSD",1725787186187,1.35203487,54715.0,54714.0,0.00013]
["bitfinex","BTCUSD",1725787186421,1.36003487,54715.0,54714.0,0.00013]
["bitfinex","BTCUSD",1725787188879,1.36003487,54715.0,54705.0,0.00164]
["bitfinex","BTCUSD",1725787188880,1.265082,54712.0,54711.0,9.9e-07]
["bitfinex","BTCUSD",1725787189186,0.796282,54706.0,54705.0,0.00164]
["bitfinex","BTCUSD",1725787189420,0.63998,54689.0,54684.0,0.082]
["bitfinex","BTCUSD",1725787189652,0.63998,54689.0,54680.0,0.092709]
["bitfinex","BTCUSD",1725787189653,1.161964,54689.0,54680.0,0.092709]
["bitfinex","BTCUSD",1725787189879,1.161964,54689.0,54680.0,0.010709]
["bitfinex","BTCUSD",1725787189880,1.57712697,54689.0,54680.0,0.010709]
["bitfinex","BTCUSD",1725787190116,1.32113497,54689.0,54680.0,0.010709]
["bitfinex","BTCUSD",1725787190378,1.251964,54689.0,54680.0,0.010709]
["bitfinex","BTCUSD",1725787190618,1.27924711,54689.0,54685.0,0.082]
["bitfinex","BTCUSD",1725787190854,1.27924711,54689.0,54673.0,0.01]
["bitfinex","BTCUSD",1725787190855,0.715057,54674.0,54673.0,0.01]
["bitfinex","BTCUSD",1725787191083,0.90622,54674.0,54673.0,0.01]
["bitfinex","BTCUSD",1725787191343,1.262283,54674.0,54673.0,0.01]
["bitfinex","BTCUSD",1725787191593,1.44768227,54674.0,54673.0,0.01]
["bitfinex","BTCUSD",1725787191830,1.46768227,54674.0,54673.0,0.01]
["bitfinex","BTCUSD",1725787192054,1.42505397,54674.0,54666.0,0.01]
["bitfinex","BTCUSD",1725787192295,1.438522,54667.0,54666.0,0.01]
["bitfinex","BTCUSD",1725787192531,1.438522,54667.0,54659.0,0.00164]
["bitfinex","BTCUSD",1725787192532,0.65032,54660.0,54659.0,0.00164]
["bitfinex","BTCUSD",1725787192758,1.262576,54660.0,54659.0,0.00164]
["bitfinex","BTCUSD",1725787192989,1.41412375,54660.0,54659.0,0.00164]
["bitfinex","BTCUSD",1725787193238,1.44281125,54660.0,54659.0,0.00164]
["bitfinex","BTCUSD",1725787193463,1.72255725,54660.0,54659.0,0.00164]
["bitfinex","BTCUSD",1725787193686,1.72455725,54660.0,54659.0,0.00164]
["bitfinex","BTCUSD",1725787193948,1.184598,54659.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787194200,0.670415,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787194414,1.577011,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787194617,1.833177,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787194869,1.835177,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787195126,1.86386798,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787195321,2.02689005,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787195540,1.70427805,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787195775,1.31143798,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787195990,1.63663824,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787196226,1.62463824,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787196465,1.31006526,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787196692,1.04789926,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787196907,1.05389926,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787197334,1.06789926,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787197757,1.43085519,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787198027,1.459547,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787198262,1.677647,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787198696,1.663647,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787198914,1.59128774,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787199113,1.09559107,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787199393,1.08259107,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787199615,1.06789926,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787199838,1.05389926,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787200321,1.06589926,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787200554,1.05389926,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787201207,0.92389926,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787201670,0.66773326,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787201928,0.68073326,54652.0,54651.0,0.01]
["bitfinex","BTCUSD",1725787202174,0.256112,54664.0,54651.0,0.092]
["bitfinex","BTCUSD",1725787202389,0.02869053,54669.0,54655.0,0.128075]
["bitfinex","BTCUSD",1725787202605,0.128051,54666.0,54652.0,0.0629]
["bitfinex","BTCUSD",1725787203045,0.02869053,54669.0,54658.0,0.256137]
["bitfinex","BTCUSD",1725787203051,0.01,54687.0,54662.0,0.0629]
["bitfinex","BTCUSD",1725787203266,0.61195455,54681.0,54668.0,0.128043]
["bitfinex","BTCUSD",1725787203485,0.256036,54680.0,54665.0,0.256102]
["bitfinex","BTCUSD",1725787203699,0.01,54688.0,54664.0,0.256109]
["bitfinex","BTCUSD",1725787203922,0.02681489,54686.0,54665.0,0.023]
["bitfinex","BTCUSD",1725787204151,0.01,54687.0,54665.0,0.023]
["bitfinex","BTCUSD",1725787204399,0.01,54687.0,54669.0,0.128042]
["bitfinex","BTCUSD",1725787204599,0.128029,54675.0,54669.0,0.128042]
["bitfinex","BTCUSD",1725787204837,0.128035,54673.0,54666.0,0.128049]
["bitfinex","BTCUSD",1725787205080,0.0286742,54674.0,54663.0,0.023]
["bitfinex","BTCUSD",1725787205311,0.0286742,54674.0,54669.0,0.128042]
["bitfinex","BTCUSD",1725787205528,0.0286742,54674.0,54673.0,0.210033]
["bitfinex","BTCUSD",1725787205826,0.0286742,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787206049,0.1567052,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787206267,0.384094,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787206760,0.640157,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787206995,0.641157,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787207207,0.741157,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787208802,0.740157,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787209033,0.741157,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787209272,0.740157,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787209724,0.99722,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787210380,0.99622,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787210634,1.02489868,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787210901,0.25670968,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787211596,0.51277268,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787211830,0.484094,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787212316,0.229031,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787212551,0.484094,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787212787,0.485094,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787212995,0.228031,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787213458,0.229031,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787213683,0.485094,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787215112,0.484094,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787215359,0.229848,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787215584,0.485911,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787216244,0.484911,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787216468,0.485911,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787217775,0.25852611,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787217987,0.12949511,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787218253,0.228848,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787218488,0.101817,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787218785,0.128848,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787218996,0.485911,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787219212,0.229848,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787219425,0.100817,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787219857,0.228848,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787220098,0.484911,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787220328,0.35706301,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787220567,0.22903101,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787221228,0.12967695,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787221496,1e-08,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787221978,0.00100001,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787222214,0.12803101,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787222448,0.48409401,54674.0,54673.0,0.082]
["bitfinex","BTCUSD",1725787222707,0.48409401,54674.0,54663.0,0.256113]
["bitfinex","BTCUSD",1725787222708,0.384121,54670.0,54669.0,0.084]
["bitfinex","BTCUSD",1725787223133,0.484121,54670.0,54669.0,0.084]
["bitfinex","BTCUSD",1725787224251,0.740202,54670.0,54669.0,0.084]
["bitfinex","BTCUSD",1725787224704,0.484121,54670.0,54669.0,0.084]
["bitfinex","BTCUSD",1725787224940,0.740202,54670.0,54669.0,0.084]
["bitfinex","BTCUSD",1725787225149,0.740202,54670.0,54662.0,0.0649]
["bitfinex","BTCUSD",1725787225150,0.128057,54664.0,54663.0,0.084]
["bitfinex","BTCUSD",1725787225670,0.128053,54665.0,54663.0,0.084]
["bitfinex","BTCUSD",1725787226747,0.001,54664.0,54663.0,0.212056]
["bitfinex","BTCUSD",1725787226976,0.001,54664.0,54663.0,0.97010428]
["bitfinex","BTCUSD",1725787227190,0.001,54664.0,54663.0,1.22621828]
["bitfinex","BTCUSD",1725787228127,0.1,54671.0,54670.0,0.468521]
["bitfinex","BTCUSD",1725787228358,1e-08,54674.0,54670.0,0.363481]
["bitfinex","BTCUSD",1725787228604,1e-08,54674.0,54673.0,0.4685]
["bitfinex","BTCUSD",1725787229047,1e-08,54674.0,54673.0,0.4915]
["bitfinex","BTCUSD",1725787229260,1e-08,54674.0,54673.0,0.1074]
["bitfinex","BTCUSD",1725787229469,0.00081701,54674.0,54673.0,0.235433]
["bitfinex","BTCUSD",1725787229689,0.00181701,54674.0,54673.0,0.235433]
["bitfinex","BTCUSD",1725787229939,0.00181701,54674.0,54673.0,0.4915]
["bitfinex","BTCUSD",1725787230149,0.00081701,54674.0,54673.0,0.4915]
["bitfinex","BTCUSD",1725787230408,0.00081701,54674.0,54673.0,0.235433]
["bitfinex","BTCUSD",1725787230605,0.00081701,54674.0,54673.0,0.4915]
["bitfinex","BTCUSD",1725787231280,0.00081701,54674.0,54673.0,0.747567]
["bitfinex","BTCUSD",1725787231708,0.00181701,54674.0,54673.0,0.747567]
["bitfinex","BTCUSD",1725787232146,0.00081701,54674.0,54673.0,0.747567]
["bitfinex","BTCUSD",1725787232658,0.00081701,54674.0,54673.0,1.003634]
["bitfinex","BTCUSD",1725787232659,0.00181701,54674.0,54673.0,1.003634]
["bitfinex","BTCUSD",1725787232888,0.00181701,54674.0,54673.0,1.066134]
["bitfinex","BTCUSD",1725787234365,0.00181701,54674.0,54673.0,1.334201]
["bitfinex","BTCUSD",1725787234587,0.3462313,54700.0,54688.0,0.0844]
["bitfinex","BTCUSD",1725787234832,0.02866981,54690.0,54688.0,0.212397]
["bitfinex","BTCUSD",1725787235299,0.02866981,54690.0,54688.0,0.0844]
["bitfinex","BTCUSD",1725787235523,0.15666381,54690.0,54688.0,0.0844]
["bitfinex","BTCUSD",1725787235779,0.383988,54689.0,54688.0,0.0844]
["bitfinex","BTCUSD",1725787236029,0.127999,54688.0,54684.0,0.0844]
["bitfinex","BTCUSD",1725787236279,0.127997,54689.0,54685.0,0.151005]
["bitfinex","BTCUSD",1725787236517,0.02866981,54690.0,54685.0,0.151005]
["bitfinex","BTCUSD",1725787236518,0.15644244,54690.0,54686.0,0.128003]
["bitfinex","BTCUSD",1725787236751,0.02844844,54690.0,54687.0,0.023]
["bitfinex","BTCUSD",1725787236978,0.12844844,54690.0,54687.0,0.023]
["bitfinex","BTCUSD",1725787237491,0.12844844,54690.0,54685.0,0.151005]
["bitfinex","BTCUSD",1725787237492,0.127997,54689.0,54685.0,0.151005]
["bitfinex","BTCUSD",1725787237970,0.127997,54689.0,54688.0,0.014]
["bitfinex","BTCUSD",1725787238661,0.127997,54689.0,54685.0,0.023]
["bitfinex","BTCUSD",1725787238894,0.127997,54689.0,54687.0,0.014]
["bitfinex","BTCUSD",1725787239331,0.127999,54688.0,54685.0,0.023]
["bitfinex","BTCUSD",1725787239581,0.38399,54689.0,54688.0,0.014]
["bitfinex","BTCUSD",1725787240278,0.38499,54689.0,54688.0,0.028]
["bitfinex","BTCUSD",1725787240511,0.740984,54689.0,54688.0,0.028]
["bitfinex","BTCUSD",1725787240838,0.996978,54689.0,54688.0,0.014]
["bitfinex","BTCUSD",1725787241060,1.252972,54689.0,54688.0,0.014]
["bitfinex","BTCUSD",1725787241286,1.64243698,54689.0,54688.0,0.014]
["bitfinex","BTCUSD",1725787241507,1.72303698,54689.0,54688.0,0.014]
["bitfinex","BTCUSD",1725787241972,1.72203698,54689.0,54688.0,0.003]
["bitfinex","BTCUSD",1725787242223,0.896252,54672.0,54671.0,0.3543133]
["bitfinex","BTCUSD",1725787242438,0.896252,54672.0,54667.0,0.55430836]
["bitfinex","BTCUSD",1725787242439,0.128045,54668.0,54667.0,0.55430836]
["bitfinex","BTCUSD",1725787242700,0.128045,54668.0,54664.0,0.0835]
["bitfinex","BTCUSD",1725787242701,0.128052,54665.0,54664.0,0.0835]
["bitfinex","BTCUSD",1725787242937,0.640262,54665.0,54664.0,0.0835]
["bitfinex","BTCUSD",1725787243171,0.384157,54665.0,54664.0,0.0835]
["bitfinex","BTCUSD",1725787243397,0.640262,54665.0,54664.0,0.0835]
["bitfinex","BTCUSD",1725787244119,0.641262,54665.0,54664.0,0.0835]
["bitfinex","BTCUSD",1725787244571,0.384165,54664.0,54660.0,0.0835]
["bitfinex","BTCUSD",1725787245511,0.384165,54664.0,54661.0,0.023]
["bitfinex","BTCUSD",1725787245998,0.640275,54664.0,54661.0,0.023]
["bitfinex","BTCUSD",1725787246225,0.640275,54664.0,54663.0,0.015634]
["bitfinex","BTCUSD",1725787246443,0.642275,54664.0,54663.0,0.015634]
["bitfinex","BTCUSD",1725787246904,0.386165,54664.0,54663.0,0.099134]
["bitfinex","BTCUSD",1725787247171,0.002,54664.0,54663.0,0.162434]
["bitfinex","BTCUSD",1725787247424,0.130055,54664.0,54663.0,0.185434]
["bitfinex","BTCUSD",1725787247685,0.001,54664.0,54663.0,0.171434]
["bitfinex","BTCUSD",1725787248162,0.001,54664.0,54663.0,0.17509247]
["bitfinex","BTCUSD",1725787248439,0.001,54664.0,54663.0,0.562605]
["bitfinex","BTCUSD",1725787248641,0.002,54664.0,54663.0,0.562605]
["bitfinex","BTCUSD",1725787248861,0.228041,54670.0,54665.0,0.128051]
["bitfinex","BTCUSD",1725787248862,0.128041,54670.0,54665.0,0.128051]
["bitfinex","BTCUSD",1725787249075,0.02726592,54679.0,54666.0,0.151049]
["bitfinex","BTCUSD",1725787249076,0.12804,54671.0,54666.0,0.151049]
["bitfinex","BTCUSD",1725787249317,0.256064,54674.0,54667.0,0.127046]
["bitfinex","BTCUSD",1725787249552,0.128034,54673.0,54669.0,0.128043]
["bitfinex","BTCUSD",1725787249789,0.256059,54675.0,54669.0,0.128043]
["bitfinex","BTCUSD",1725787250011,0.128034,54673.0,54670.0,0.023]
["bitfinex","BTCUSD",1725787250240,0.128032,54674.0,54670.0,0.022]
["bitfinex","BTCUSD",1725787250454,0.25604,54679.0,54670.0,0.150039]
["bitfinex","BTCUSD",1725787250705,0.256026,54682.0,54671.0,0.00365783]
["bitfinex","BTCUSD",1725787250916,0.128027,54676.0,54671.0,0.13169583]
["bitfinex","BTCUSD",1725787251174,0.128027,54676.0,54671.0,0.127038]
["bitfinex","BTCUSD",1725787251175,0.1,54675.0,54671.0,0.127038]
["bitfinex","BTCUSD",1725787251390,0.1,54675.0,54670.0,0.022]
["bitfinex","BTCUSD",1725787251618,0.12803,54675.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725787251830,0.1,54674.0,54671.0,0.128038]
["bitfinex","BTCUSD",1725787252246,0.1,54674.0,54672.0,0.151035]
["bitfinex","BTCUSD",1725787252477,0.1,54674.0,54673.0,0.128033]
["bitfinex","BTCUSD",1725787252689,0.1,54674.0,54673.0,0.151033]
["bitfinex","BTCUSD",1725787252893,0.1,54676.0,54673.0,0.151033]
["bitfinex","BTCUSD",1725787253101,0.1,54676.0,54674.0,0.023]
["bitfinex","BTCUSD",1725787253307,0.1,54676.0,54674.0,0.022]
["bitfinex","BTCUSD",1725787253571,0.1,54676.0,54672.0,0.128035]
["bitfinex","BTCUSD",1725787253787,0.1,54676.0,54673.0,0.128032]
["bitfinex","BTCUSD",1725787253982,0.128032,54674.0,54668.0,0.077]
["bitfinex","BTCUSD",1725787254202,0.129031,54674.0,54673.0,0.003]
["bitfinex","BTCUSD",1725787254415,0.484094,54674.0,54673.0,0.003]
["bitfinex","BTCUSD",1725787254618,0.1,54674.0,54673.0,0.43725795]
["bitfinex","BTCUSD",1725787254841,0.1,54674.0,54673.0,0.69332495]
["bitfinex","BTCUSD",1725787255274,0.101,54674.0,54673.0,0.69332495]
["bitfinex","BTCUSD",1725787255487,0.001,54674.0,54673.0,0.71332495]
["bitfinex","BTCUSD",1725787255750,0.1,54674.0,54673.0,0.71332495]
["bitfinex","BTCUSD",1725787256718,0.001,54674.0,54673.0,0.71832495]
["bitfinex","BTCUSD",1725787257140,0.002,54674.0,54673.0,0.73232495]
["bitfinex","BTCUSD",1725787257376,0.1,54678.0,54673.0,0.58529195]
["bitfinex","BTCUSD",1725787257597,0.1,54678.0,54674.0,0.023]
["bitfinex","BTCUSD",1725787257818,0.1,54678.0,54675.0,0.128029]
["bitfinex","BTCUSD",1725787258034,0.1,54678.0,54676.0,0.023]
["bitfinex","BTCUSD",1725787258952,0.1,54678.0,54677.0,0.88144695]
["bitfinex","BTCUSD",1725787258953,0.001,54678.0,54677.0,0.88144695]
["bitfinex","BTCUSD",1725787259221,0.001,54678.0,54677.0,0.90644695]
["bitfinex","BTCUSD",1725787259936,0.001,54678.0,54677.0,1.16249595]
["bitfinex","BTCUSD",1725787260153,0.001,54678.0,54677.0,1.16049595]
["bitfinex","BTCUSD",1725787260409,0.001,54678.0,54677.0,1.22539595]
["bitfinex","BTCUSD",1725787260410,0.002,54678.0,54677.0,1.22539595]
["bitfinex","BTCUSD",1725787260650,0.001,54678.0,54677.0,1.22539595]
["bitfinex","BTCUSD",1725787260895,0.002,54678.0,54677.0,1.23039595]
["bitfinex","BTCUSD",1725787261126,0.000817,54688.0,54687.0,0.077]
["bitfinex","BTCUSD",1725787261355,0.000817,54688.0,54687.0,0.1]
["bitfinex","BTCUSD",1725787261611,0.384812,54688.0,54687.0,0.1]
["bitfinex","BTCUSD",1725787261843,0.128815,54688.0,54687.0,0.023]
["bitfinex","BTCUSD",1725787262072,0.228815,54688.0,54685.0,0.023]
["bitfinex","BTCUSD",1725787262302,0.1,54687.0,54685.0,0.023]
["bitfinex","BTCUSD",1725787262551,0.128007,54685.0,54681.0,0.151014]
["bitfinex","BTCUSD",1725787263509,0.12801,54683.0,54681.0,0.023]
["bitfinex","BTCUSD",1725787263743,0.128009,54684.0,54680.0,0.023]
["bitfinex","BTCUSD",1725787263983,0.128006,54685.0,54681.0,0.128013]
["bitfinex","BTCUSD",1725787264194,0.128006,54685.0,54682.0,0.023]
["bitfinex","BTCUSD",1725787264449,0.12801,54683.0,54682.0,0.023]
["bitfinex","BTCUSD",1725787264695,0.256012,54685.0,54680.0,0.151016]
["bitfinex","BTCUSD",1725787264924,0.128014,54682.0,54680.0,0.023]
["bitfinex","BTCUSD",1725787265150,0.128016,54681.0,54679.0,0.023]
["bitfinex","BTCUSD",1725787265361,0.128017,54680.0,54679.0,0.023]
["bitfinex","BTCUSD",1725787265786,0.256035,54680.0,54678.0,0.077]
["bitfinex","BTCUSD",1725787266000,0.128023,54678.0,54674.0,0.205031]
["bitfinex","BTCUSD",1725787266218,0.128024,54677.0,54675.0,0.023]
["bitfinex","BTCUSD",1725787266508,0.128026,54677.0,54675.0,0.023]
["bitfinex","BTCUSD",1725787267399,0.129018,54680.0,54675.0,0.023]
["bitfinex","BTCUSD",1725787267626,0.129018,54680.0,54676.0,0.128026]
["bitfinex","BTCUSD",1725787267854,0.129018,54680.0,54677.0,0.023]
["bitfinex","BTCUSD",1725787268521,0.12802,54679.0,54677.0,0.023]
["bitfinex","BTCUSD",1725787268759,0.12802,54679.0,54676.0,0.023]
["bitfinex","BTCUSD",1725787269008,0.001,54677.0,54676.0,0.023]
["bitfinex","BTCUSD",1725787269471,0.12802,54679.0,54676.0,0.023]
["bitfinex","BTCUSD",1725787269685,0.128017,54680.0,54676.0,0.151026]
["bitfinex","BTCUSD",1725787269927,0.001,54679.0,54677.0,0.014]
["bitfinex","BTCUSD",1725787270142,0.001,54679.0,54678.0,0.023]
["bitfinex","BTCUSD",1725787270143,0.129019,54679.0,54678.0,0.023]
["bitfinex","BTCUSD",1725787270367,0.25603,54681.0,54678.0,0.023]
["bitfinex","BTCUSD",1725787270596,0.128019,54680.0,54677.0,0.023]
["bitfinex","BTCUSD",1725787270801,0.128019,54679.0,54677.0,0.037]
["bitfinex","BTCUSD",1725787271025,0.128022,54678.0,54677.0,0.023]
["bitfinex","BTCUSD",1725787271233,0.128022,54678.0,54676.0,0.023]
["bitfinex","BTCUSD",1725787271463,0.12802,54679.0,54678.0,0.014]
["bitfinex","BTCUSD",1725787271680,0.12802,54679.0,54678.0,0.023]
["bitfinex","BTCUSD",1725787271908,0.12802,54679.0,54677.0,0.014]
["bitfinex","BTCUSD",1725787272125,0.128022,54678.0,54677.0,0.014]
["bitfinex","BTCUSD",1725787272341,0.128022,54678.0,54676.0,0.023]
["bitfinex","BTCUSD",1725787272564,0.128023,54678.0,54674.0,0.205029]
["bitfinex","BTCUSD",1725787273257,0.128025,54677.0,54674.0,0.077]
["bitfinex","BTCUSD",1725787273713,0.128025,54677.0,54676.0,0.014]
["bitfinex","BTCUSD",1725787273941,0.001,54678.0,54676.0,0.023]
["bitfinex","BTCUSD",1725787273942,0.129022,54678.0,54676.0,0.023]
["bitfinex","BTCUSD",1725787274157,0.129022,54678.0,54677.0,0.023]
["bitfinex","BTCUSD",1725787274594,0.129022,54678.0,54675.0,0.023]
["bitfinex","BTCUSD",1725787274824,0.001,54678.0,54676.0,0.014]
["bitfinex","BTCUSD",1725787275052,0.001,54678.0,54677.0,0.023]
["bitfinex","BTCUSD",1725787275284,0.12802,54679.0,54675.0,0.151029]
["bitfinex","BTCUSD",1725787275518,0.12802,54679.0,54677.0,0.014]
["bitfinex","BTCUSD",1725787275745,0.001,54678.0,54677.0,0.142024]
["bitfinex","BTCUSD",1725787275972,0.001,54678.0,54677.0,0.165024]
["bitfinex","BTCUSD",1725787276214,0.128015,54681.0,54678.0,0.128022]
["bitfinex","BTCUSD",1725787276435,0.128017,54680.0,54679.0,0.022]
["bitfinex","BTCUSD",1725787276945,0.256019,54684.0,54676.0,0.128025]
["bitfinex","BTCUSD",1725787277196,0.256029,54682.0,54676.0,0.014]
["bitfinex","BTCUSD",1725787277417,0.128024,54677.0,54676.0,0.014]
["bitfinex","BTCUSD",1725787277637,0.128027,54676.0,54674.0,0.077]
["bitfinex","BTCUSD",1725787278550,0.256045,54678.0,54674.0,0.077]
["bitfinex","BTCUSD",1725787278551,0.128023,54678.0,54674.0,0.077]
["bitfinex","BTCUSD",1725787278769,0.128023,54678.0,54676.0,0.011]
["bitfinex","BTCUSD",1725787278994,0.128023,54678.0,54677.0,0.023]
["bitfinex","BTCUSD",1725787279281,0.129023,54678.0,54677.0,0.037]
["bitfinex","BTCUSD",1725787279528,0.385067,54678.0,54677.0,0.037]
["bitfinex","BTCUSD",1725787279763,0.449273,54677.0,54676.0,0.011]
["bitfinex","BTCUSD",1725787279983,0.705322,54677.0,54676.0,0.014]
["bitfinex","BTCUSD",1725787280446,0.705322,54677.0,54668.0,0.213245]
["bitfinex","BTCUSD",1725787280447,0.128035,54673.0,54668.0,0.213245]
["bitfinex","BTCUSD",1725787281078,0.25607,54673.0,54668.0,0.0852]
["bitfinex","BTCUSD",1725787281282,0.128036,54672.0,54669.0,0.023]
["bitfinex","BTCUSD",1725787281934,0.128039,54671.0,54669.0,0.023]
["bitfinex","BTCUSD",1725787282158,0.128039,54671.0,54665.0,0.196151]
["bitfinex","BTCUSD",1725787282159,0.128039,54671.0,54666.0,0.023]
["bitfinex","BTCUSD",1725787282376,0.128039,54671.0,54666.0,0.15105]
["bitfinex","BTCUSD",1725787282595,0.128039,54671.0,54668.0,0.014]
["bitfinex","BTCUSD",1725787282819,0.128039,54671.0,54669.0,0.023]
["bitfinex","BTCUSD",1725787283235,0.128039,54671.0,54667.0,0.023]
["bitfinex","BTCUSD",1725787283236,0.129039,54671.0,54667.0,0.023]
["bitfinex","BTCUSD",1725787283466,0.129039,54671.0,54668.0,0.014]
["bitfinex","BTCUSD",1725787283682,0.129039,54671.0,54669.0,0.023]
["bitfinex","BTCUSD",1725787283897,0.128039,54671.0,54669.0,0.014]
["bitfinex","BTCUSD",1725787284100,0.129039,54671.0,54670.0,0.023]
["bitfinex","BTCUSD",1725787284341,0.385116,54671.0,54670.0,0.023]
["bitfinex","BTCUSD",1725787284545,0.12804,54670.0,54669.0,0.014]
["bitfinex","BTCUSD",1725787284754,0.12804,54670.0,54669.0,0.037]
["bitfinex","BTCUSD",1725787285429,0.12804,54670.0,54669.0,0.051]
["bitfinex","BTCUSD",1725787285742,0.001,54671.0,54670.0,0.1533]
["bitfinex","BTCUSD",1725787285943,0.384036,54683.0,54673.0,0.256065]
["bitfinex","BTCUSD",1725787286148,0.256022,54683.0,54676.0,0.128026]
["bitfinex","BTCUSD",1725787286354,0.256022,54683.0,54674.0,0.29235395]
["bitfinex","BTCUSD",1725787286355,0.12802,54679.0,54674.0,0.29235395]
["bitfinex","BTCUSD",1725787286583,0.256045,54678.0,54671.0,0.128037]
["bitfinex","BTCUSD",1725787286810,0.128024,54677.0,54672.0,0.128035]
["bitfinex","BTCUSD",1725787287267,0.128024,54677.0,54673.0,0.014]
["bitfinex","BTCUSD",1725787287462,0.128022,54678.0,54673.0,0.142033]
["bitfinex","BTCUSD",1725787287670,0.128022,54678.0,54674.0,0.014]
["bitfinex","BTCUSD",1725787287883,0.256047,54678.0,54673.0,0.014]
["bitfinex","BTCUSD",1725787288097,0.384094,54674.0,54673.0,0.014]
["bitfinex","BTCUSD",1725787288311,0.640157,54674.0,54673.0,0.014]
["bitfinex","BTCUSD",1725787288557,0.128045,54669.0,54666.0,0.0856]
["bitfinex","BTCUSD",1725787288756,0.128045,54669.0,54667.0,0.023]
["bitfinex","BTCUSD",1725787289185,0.128041,54670.0,54667.0,0.023]
["bitfinex","BTCUSD",1725787289403,0.25608,54671.0,54667.0,0.023]
["bitfinex","BTCUSD",1725787289625,0.128043,54669.0,54667.0,0.023]
["bitfinex","BTCUSD",1725787290481,0.11847876,54669.0,54667.0,0.051]
["bitfinex","BTCUSD",1725787290713,0.11847876,54669.0,54667.0,0.037]
["bitfinex","BTCUSD",1725787290984,0.128045,54668.0,54667.0,0.037]
["bitfinex","BTCUSD",1725787291451,0.128045,54668.0,54667.0,0.051]
["bitfinex","BTCUSD",1725787291667,0.128045,54668.0,54667.0,0.023]
["bitfinex","BTCUSD",1725787291881,0.128042,54670.0,54667.0,0.023]
["bitfinex","BTCUSD",1725787292097,0.128042,54670.0,54667.0,0.037]
["bitfinex","BTCUSD",1725787292594,0.128042,54670.0,54667.0,0.023]
["bitfinex","BTCUSD",1725787292807,0.128042,54670.0,54667.0,0.037]
["bitfinex","BTCUSD",1725787293242,0.128038,54671.0,54667.0,0.023]
["bitfinex","BTCUSD",1725787293471,0.128038,54671.0,54667.0,0.037]
["bitfinex","BTCUSD",1725787293679,0.128041,54670.0,54667.0,0.037]
["bitfinex","BTCUSD",1725787294127,0.128041,54670.0,54667.0,0.051]
["bitfinex","BTCUSD",1725787294323,0.128041,54670.0,54667.0,0.037]
["bitfinex","BTCUSD",1725787294795,0.128041,54670.0,54667.0,0.05]
["bitfinex","BTCUSD",1725787295035,0.356063,54674.0,54667.0,0.037]
["bitfinex","BTCUSD",1725787295251,0.128037,54672.0,54667.0,0.037]
["bitfinex","BTCUSD",1725787295468,0.228039,54671.0,54667.0,0.023]
["bitfinex","BTCUSD",1725787295902,0.228039,54671.0,54667.0,0.037]
["bitfinex","BTCUSD",1725787296363,0.128041,54670.0,54667.0,0.037]
["bitfinex","BTCUSD",1725787296582,0.228038,54671.0,54667.0,0.037]
["bitfinex","BTCUSD",1725787297253,0.256062,54675.0,54667.0,0.037]
["bitfinex","BTCUSD",1725787297254,0.000817,54688.0,54681.0,0.384045]
["bitfinex","BTCUSD",1725787297479,0.55430836,54687.0,54681.0,0.89429995]
["bitfinex","BTCUSD",1725787297712,0.000817,54688.0,54681.0,0.89429995]
["bitfinex","BTCUSD",1725787299013,0.000817,54688.0,54681.0,0.90229995]
["bitfinex","BTCUSD",1725787299453,0.000817,54688.0,54681.0,0.89429995]
["bitfinex","BTCUSD",1725787299675,0.000817,54688.0,54681.0,0.89529995]
["bitfinex","BTCUSD",1725787299895,0.000817,54688.0,54681.0,0.90929995]
["bitfinex","BTCUSD",1725787300335,0.000817,54688.0,54681.0,0.92329995]
["bitfinex","BTCUSD",1725787302785,0.000817,54688.0,54681.0,1.26772995]
["bitfinex","BTCUSD",1725787303248,0.000817,54688.0,54681.0,1.27772995]
["bitfinex","BTCUSD",1725787303465,0.000817,54688.0,54681.0,1.26372995]
["bitfinex","BTCUSD",1725787303706,0.000817,54688.0,54687.0,0.928007]
["bitfinex","BTCUSD",1725787303920,0.000817,54688.0,54687.0,1.26663195]
["bitfinex","BTCUSD",1725787304150,0.000817,54688.0,54687.0,1.26863195]
["bitfinex","BTCUSD",1725787305123,0.000817,54688.0,54687.0,1.25663195]
["bitfinex","BTCUSD",1725787305347,0.000817,54688.0,54687.0,1.26663195]
["bitfinex","BTCUSD",1725787305552,0.000817,54688.0,54687.0,1.26863195]
["bitfinex","BTCUSD",1725787306001,0.000817,54688.0,54687.0,1.28263195]
["bitfinex","BTCUSD",1725787306222,0.000817,54688.0,54687.0,1.29663195]
["bitfinex","BTCUSD",1725787306453,0.000817,54688.0,54687.0,1.26263195]
["bitfinex","BTCUSD",1725787306904,0.000817,54688.0,54687.0,1.27663195]
["bitfinex","BTCUSD",1725787307119,0.000817,54688.0,54687.0,1.26263195]
["bitfinex","BTCUSD",1725787307570,0.000817,54688.0,54687.0,1.27663195]
["bitfinex","BTCUSD",1725787308096,0.255922,54705.0,54696.0,0.255958]
["bitfinex","BTCUSD",1725787308324,0.127965,54703.0,54698.0,0.127975]
["bitfinex","BTCUSD",1725787308543,0.127966,54702.0,54698.0,0.127975]
["bitfinex","BTCUSD",1725787308760,0.127966,54702.0,54699.0,0.023]
["bitfinex","BTCUSD",1725787310109,0.02715965,54710.0,54705.0,0.127957]
["bitfinex","BTCUSD",1725787310318,0.02715965,54710.0,54702.0,0.00365562]
["bitfinex","BTCUSD",1725787310604,0.127955,54707.0,54703.0,0.023]
["bitfinex","BTCUSD",1725787310838,0.127955,54707.0,54703.0,0.150962]
["bitfinex","BTCUSD",1725787311060,0.1,54706.0,54703.0,0.150962]
["bitfinex","BTCUSD",1725787311552,0.1,54706.0,54705.0,0.127959]
["bitfinex","BTCUSD",1725787311798,0.1,54706.0,54705.0,0.406877]
["bitfinex","BTCUSD",1725787312031,0.1,54706.0,54705.0,0.150959]
["bitfinex","BTCUSD",1725787312273,0.1,54709.0,54708.0,0.127952]
["bitfinex","BTCUSD",1725787312486,0.1,54712.0,54710.0,0.127946]
["bitfinex","BTCUSD",1725787312698,0.22794,54713.0,54710.0,0.127946]
["bitfinex","BTCUSD",1725787312948,0.22794,54713.0,54709.0,0.13160434]
["bitfinex","BTCUSD",1725787313159,0.22794,54713.0,54710.0,0.023]
["bitfinex","BTCUSD",1725787313394,0.1,54713.0,54711.0,0.127944]
["bitfinex","BTCUSD",1725787313615,0.1,54713.0,54710.0,0.023]
["bitfinex","BTCUSD",1725787313616,0.1,54714.0,54712.0,0.150942]
["bitfinex","BTCUSD",1725787313871,0.1,54715.0,54713.0,0.12794]
["bitfinex","BTCUSD",1725787314088,0.127931,54717.0,54713.0,0.12794]
["bitfinex","BTCUSD",1725787314335,0.1,54718.0,54711.0,0.255888]
["bitfinex","BTCUSD",1725787314336,0.1,54718.0,54714.0,0.127937]
["bitfinex","BTCUSD",1725787314534,0.000816,54719.0,54717.0,0.127928]
["bitfinex","BTCUSD",1725787314775,0.000816,54719.0,54712.0,0.16432495]
["bitfinex","BTCUSD",1725787314776,0.128742,54719.0,54715.0,0.127935]
["bitfinex","BTCUSD",1725787314979,0.128742,54719.0,54716.0,0.023]
["bitfinex","BTCUSD",1725787316036,0.000816,54719.0,54716.0,0.150932]
["bitfinex","BTCUSD",1725787316461,0.000816,54719.0,54716.0,0.156932]
["bitfinex","BTCUSD",1725787316701,0.001816,54719.0,54716.0,0.156932]
["bitfinex","BTCUSD",1725787316889,0.000816,54719.0,54716.0,0.029]
["bitfinex","BTCUSD",1725787317098,0.128742,54719.0,54716.0,0.037]
["bitfinex","BTCUSD",1725787317304,0.227928,54718.0,54716.0,0.051]
["bitfinex","BTCUSD",1725787317527,0.12793,54717.0,54716.0,0.037]
["bitfinex","BTCUSD",1725787317737,0.22793,54717.0,54716.0,0.037]
["bitfinex","BTCUSD",1725787318314,0.739652,54717.0,54716.0,0.014]
["bitfinex","BTCUSD",1725787318531,0.822552,54717.0,54716.0,0.014]
["bitfinex","BTCUSD",1725787318787,0.822552,54717.0,54704.0,0.50294495]
["bitfinex","BTCUSD",1725787318788,0.127941,54713.0,54707.0,0.255908]
["bitfinex","BTCUSD",1725787319010,0.127941,54713.0,54709.0,0.127949]
["bitfinex","BTCUSD",1725787319249,0.0638,54716.0,54710.0,0.023]
["bitfinex","BTCUSD",1725787319484,0.0638,54716.0,54708.0,0.023]
["bitfinex","BTCUSD",1725787319485,0.127947,54711.0,54708.0,0.023]
["bitfinex","BTCUSD",1725787319704,0.255871,54715.0,54707.0,0.023]
["bitfinex","BTCUSD",1725787319931,0.127949,54709.0,54705.0,0.150958]
["bitfinex","BTCUSD",1725787320152,0.255871,54715.0,54708.0,0.127951]
["bitfinex","BTCUSD",1725787320381,0.255871,54715.0,54707.0,0.014]
["bitfinex","BTCUSD",1725787320382,0.127945,54711.0,54709.0,0.023]
["bitfinex","BTCUSD",1725787320609,0.127947,54710.0,54709.0,0.023]
["bitfinex","BTCUSD",1725787320865,0.383841,54710.0,54709.0,0.023]
["bitfinex","BTCUSD",1725787322257,0.127947,54710.0,54709.0,0.023]
["bitfinex","BTCUSD",1725787322693,0.127947,54710.0,54708.0,0.014]
["bitfinex","BTCUSD",1725787322694,1.042346,54709.0,54708.0,0.014]
["bitfinex","BTCUSD",1725787322944,1.142346,54709.0,54708.0,0.014]
["bitfinex","BTCUSD",1725787323181,0.127977,54697.0,54696.0,0.3543133]
["bitfinex","BTCUSD",1725787323394,0.127977,54697.0,54693.0,0.7814]
["bitfinex","BTCUSD",1725787323395,0.12798,54696.0,54692.0,0.127989]
["bitfinex","BTCUSD",1725787323852,0.319751,54698.0,54691.0,1.2499]
["bitfinex","BTCUSD",1725787323853,0.127986,54694.0,54691.0,1.2499]
["bitfinex","BTCUSD",1725787324820,0.127987,54693.0,54692.0,0.013]
["bitfinex","BTCUSD",1725787325044,0.127987,54693.0,54691.0,1.2499]
["bitfinex","BTCUSD",1725787325268,0.127987,54693.0,54692.0,0.023]
["bitfinex","BTCUSD",1725787325725,0.127987,54693.0,54692.0,0.037]
["bitfinex","BTCUSD",1725787325984,0.255965,54695.0,54692.0,0.037]
["bitfinex","BTCUSD",1725787325985,0.127982,54695.0,54692.0,0.037]
["bitfinex","BTCUSD",1725787326237,0.255957,54697.0,54692.0,0.037]
["bitfinex","BTCUSD",1725787326238,0.127982,54696.0,54692.0,0.164989]
["bitfinex","BTCUSD",1725787326475,0.0638,54702.0,54692.0,0.164989]
["bitfinex","BTCUSD",1725787326476,0.255947,54699.0,54693.0,0.127987]
["bitfinex","BTCUSD",1725787326704,0.255947,54699.0,54694.0,0.023]
["bitfinex","BTCUSD",1725787326705,0.127978,54697.0,54694.0,0.023]
["bitfinex","BTCUSD",1725787326932,0.127978,54697.0,54693.0,0.127987]
["bitfinex","BTCUSD",1725787327164,0.127978,54697.0,54694.0,0.023]
["bitfinex","BTCUSD",1725787327624,0.12798,54696.0,54693.0,0.023]
["bitfinex","BTCUSD",1725787328306,0.12798,54696.0,54693.0,0.037]
["bitfinex","BTCUSD",1725787328804,0.127982,54696.0,54693.0,0.037]
["bitfinex","BTCUSD",1725787329518,0.127983,54695.0,54693.0,0.023]
["bitfinex","BTCUSD",1725787329997,0.127984,54694.0,54693.0,0.037]
["bitfinex","BTCUSD",1725787330226,0.383953,54694.0,54693.0,0.014]
["bitfinex","BTCUSD",1725787330445,0.383953,54694.0,54693.0,0.037]
["bitfinex","BTCUSD",1725787330675,0.127984,54694.0,54693.0,0.037]
["bitfinex","BTCUSD",1725787330899,0.383953,54694.0,54693.0,0.037]
["bitfinex","BTCUSD",1725787331404,0.383953,54694.0,54693.0,0.023]
["bitfinex","BTCUSD",1725787331405,0.127984,54694.0,54693.0,0.023]
["bitfinex","BTCUSD",1725787331639,0.127984,54694.0,54693.0,0.014]
["bitfinex","BTCUSD",1725787331867,0.383953,54694.0,54693.0,0.037]
["bitfinex","BTCUSD",1725787332334,0.127978,54697.0,54693.0,0.164986]
["bitfinex","BTCUSD",1725787332560,0.127978,54697.0,54694.0,0.023]
["bitfinex","BTCUSD",1725787332781,0.12798,54696.0,54694.0,0.023]
["bitfinex","BTCUSD",1725787333261,0.127982,54695.0,54694.0,0.023]
["bitfinex","BTCUSD",1725787333489,0.383946,54695.0,54694.0,0.023]
["bitfinex","BTCUSD",1725787333753,0.127984,54694.0,54693.0,0.028]
["bitfinex","BTCUSD",1725787333979,0.127984,54694.0,54693.0,0.037]
["bitfinex","BTCUSD",1725787334196,0.127984,54694.0,54693.0,0.023]
["bitfinex","BTCUSD",1725787334405,0.127984,54694.0,54691.0,0.023]
["bitfinex","BTCUSD",1725787334828,0.127981,54696.0,54692.0,0.127988]
["bitfinex","BTCUSD",1725787335071,0.127983,54695.0,54693.0,0.023]
["bitfinex","BTCUSD",1725787335294,0.127983,54695.0,54691.0,0.15099]
["bitfinex","BTCUSD",1725787335504,0.127985,54694.0,54691.0,0.023]
["bitfinex","BTCUSD",1725787335934,0.127985,54694.0,54693.0,0.014]
["bitfinex","BTCUSD",1725787336145,0.127985,54694.0,54693.0,0.037]
["bitfinex","BTCUSD",1725787336394,0.127971,54700.0,54696.0,0.127979]
["bitfinex","BTCUSD",1725787336611,0.255934,54702.0,54697.0,0.023]
["bitfinex","BTCUSD",1725787336822,0.25594,54701.0,54697.0,0.023]
["bitfinex","BTCUSD",1725787337024,0.127972,54700.0,54696.0,0.15098]
["bitfinex","BTCUSD",1725787337233,0.25594,54701.0,54696.0,0.15098]
["bitfinex","BTCUSD",1725787337234,0.127973,54699.0,54696.0,0.023]
["bitfinex","BTCUSD",1725787337453,0.127973,54699.0,54695.0,0.12798]
["bitfinex","BTCUSD",1725787337742,0.12797,54701.0,54696.0,0.164979]
["bitfinex","BTCUSD",1725787337963,0.127971,54700.0,54697.0,0.033]
["bitfinex","BTCUSD",1725787338870,0.255934,54702.0,54697.0,0.033]
["bitfinex","BTCUSD",1725787339094,0.383925,54698.0,54697.0,0.023]
["bitfinex","BTCUSD",1725787339329,0.163815,54706.0,54689.0,0.16432495]
["bitfinex","BTCUSD",1725787339544,0.163815,54706.0,54696.0,0.013]
["bitfinex","BTCUSD",1725787339545,0.639887,54697.0,54696.0,0.013]
["bitfinex","BTCUSD",1725787339755,0.639887,54697.0,54690.0,0.023]
["bitfinex","BTCUSD",1725787339756,0.163815,54706.0,54690.0,0.023]
["bitfinex","BTCUSD",1725787339971,0.255955,54697.0,54696.0,0.014]
["bitfinex","BTCUSD",1725787340198,0.639887,54697.0,54696.0,0.014]
["bitfinex","BTCUSD",1725787340435,0.639887,54697.0,54690.0,0.023]
["bitfinex","BTCUSD",1725787340436,1.040242,54697.0,54690.0,0.023]
["bitfinex","BTCUSD",1725787340654,1.040242,54697.0,54687.0,0.02463]
["bitfinex","BTCUSD",1725787340655,0.127989,54693.0,54687.0,0.02463]
["bitfinex","BTCUSD",1725787340863,0.255971,54694.0,54689.0,0.005]
["bitfinex","BTCUSD",1725787340864,0.12799,54692.0,54689.0,0.005]
["bitfinex","BTCUSD",1725787341076,0.12799,54692.0,54690.0,0.023]
["bitfinex","BTCUSD",1725787341518,0.12799,54692.0,54689.0,0.023]
["bitfinex","BTCUSD",1725787342947,0.127991,54691.0,54690.0,0.014]
["bitfinex","BTCUSD",1725787343165,0.127991,54691.0,54690.0,0.037]
["bitfinex","BTCUSD",1725787343378,0.127991,54692.0,54690.0,0.023]
["bitfinex","BTCUSD",1725787343591,0.127991,54692.0,54691.0,0.023]
["bitfinex","BTCUSD",1725787344183,0.127991,54692.0,54690.0,0.023]
["bitfinex","BTCUSD",1725787344501,0.127991,54692.0,54690.0,0.028]
["bitfinex","BTCUSD",1725787344738,0.127979,54697.0,54692.0,0.082]
["bitfinex","BTCUSD",1725787344982,0.127974,54699.0,54695.0,0.16432495]
["bitfinex","BTCUSD",1725787345219,0.255924,54704.0,54695.0,0.23218119]
["bitfinex","BTCUSD",1725787345459,0.1,54703.0,54699.0,0.127971]
["bitfinex","BTCUSD",1725787345691,0.1,54703.0,54700.0,0.150969]
["bitfinex","BTCUSD",1725787345922,0.227965,54703.0,54700.0,0.023]
["bitfinex","BTCUSD",1725787346150,0.127966,54702.0,54699.0,0.023]
["bitfinex","BTCUSD",1725787346604,0.127966,54702.0,54699.0,0.037]
["bitfinex","BTCUSD",1725787346841,0.127966,54702.0,54699.0,0.023]
["bitfinex","BTCUSD",1725787347308,0.127966,54702.0,54700.0,0.014]
["bitfinex","BTCUSD",1725787347533,0.127966,54702.0,54701.0,0.023]
["bitfinex","BTCUSD",1725787347766,0.127966,54702.0,54699.0,0.037]
["bitfinex","BTCUSD",1725787348232,0.12797,54700.0,54699.0,0.023]
["bitfinex","BTCUSD",1725787348472,0.12797,54700.0,54696.0,0.150979]
["bitfinex","BTCUSD",1725787348908,0.12797,54700.0,54699.0,0.014]
["bitfinex","BTCUSD",1725787349177,0.12797,54700.0,54699.0,0.037]
["bitfinex","BTCUSD",1725787349404,0.127968,54701.0,54699.0,0.023]
["bitfinex","BTCUSD",1725787349625,0.127968,54701.0,54700.0,0.014]
["bitfinex","BTCUSD",1725787349862,0.127968,54701.0,54700.0,0.037]
["bitfinex","BTCUSD",1725787350082,0.127968,54701.0,54700.0,0.023]
["bitfinex","BTCUSD",1725787351199,0.383904,54701.0,54700.0,0.023]
["bitfinex","BTCUSD",1725787351439,0.255936,54701.0,54696.0,0.023]
["bitfinex","BTCUSD",1725787351700,0.127973,54699.0,54696.0,0.15098]
["bitfinex","BTCUSD",1725787351896,0.127971,54700.0,54696.0,0.15098]
["bitfinex","BTCUSD",1725787352333,0.127971,54700.0,54697.0,0.00163]
["bitfinex","BTCUSD",1725787353472,0.127975,54698.0,54697.0,0.00163]
["bitfinex","BTCUSD",1725787353679,0.127975,54698.0,54697.0,0.01563]
["bitfinex","BTCUSD",1725787353899,0.127975,54698.0,54697.0,0.03863]
["bitfinex","BTCUSD",1725787354121,0.127975,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787354790,0.127975,54698.0,54697.0,0.03863]
["bitfinex","BTCUSD",1725787355190,0.127975,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787355620,0.383925,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787356072,0.383925,54698.0,54697.0,0.03863]
["bitfinex","BTCUSD",1725787356287,0.383925,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787357393,0.639875,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787358325,0.383925,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787360051,0.127975,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787364006,0.383925,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787364463,0.127975,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787364722,0.383925,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787364937,0.127975,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787366324,0.127973,54699.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787367198,0.127973,54699.0,54697.0,0.02463]
["bitfinex","BTCUSD",1725787367435,0.127975,54698.0,54697.0,0.00163]
["bitfinex","BTCUSD",1725787367647,0.127975,54698.0,54697.0,0.02963]
["bitfinex","BTCUSD",1725787367860,0.127975,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787369146,0.127975,54698.0,54697.0,0.03863]
["bitfinex","BTCUSD",1725787370274,0.127975,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787370898,0.127975,54698.0,54697.0,0.03863]
["bitfinex","BTCUSD",1725787371126,0.127975,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787373369,0.127975,54698.0,54697.0,0.03863]
["bitfinex","BTCUSD",1725787373582,0.127975,54698.0,54697.0,0.02463]
["bitfinex","BTCUSD",1725787373791,0.127975,54698.0,54697.0,0.02963]
["bitfinex","BTCUSD",1725787374006,0.127975,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787374227,0.127975,54698.0,54697.0,0.03863]
["bitfinex","BTCUSD",1725787375613,0.12879,54698.0,54697.0,0.03863]
["bitfinex","BTCUSD",1725787376051,0.12879,54698.0,54697.0,0.02463]
["bitfinex","BTCUSD",1725787376275,0.12879,54698.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787376522,0.12879,54698.0,54697.0,0.03863]
["bitfinex","BTCUSD",1725787377192,0.10989319,54714.0,54697.0,0.05263]
["bitfinex","BTCUSD",1725787377450,0.00082,54724.0,54705.0,1.15767127]
["bitfinex","BTCUSD",1725787377451,0.55430836,54721.0,54705.0,1.15767127]
["bitfinex","BTCUSD",1725787377662,0.55430836,54721.0,54705.0,1.5636933]
["bitfinex","BTCUSD",1725787377889,0.55430836,54721.0,54705.0,1.60380168]
["bitfinex","BTCUSD",1725787378569,0.55430836,54721.0,54705.0,1.85971968]
["bitfinex","BTCUSD",1725787378793,0.55430836,54721.0,54705.0,1.60380168]
["bitfinex","BTCUSD",1725787379480,0.55430836,54721.0,54705.0,1.5886933]
["bitfinex","BTCUSD",1725787379918,0.55430836,54721.0,54705.0,1.5866933]
["bitfinex","BTCUSD",1725787380104,0.55430836,54721.0,54705.0,1.69115124]
["bitfinex","BTCUSD",1725787380582,0.55430836,54721.0,54705.0,1.67715124]
["bitfinex","BTCUSD",1725787381260,0.55430836,54721.0,54705.0,1.93506924]
["bitfinex","BTCUSD",1725787382142,0.55430836,54721.0,54705.0,1.92106924]
["bitfinex","BTCUSD",1725787382358,0.55430836,54721.0,54705.0,1.93506924]
["bitfinex","BTCUSD",1725787382618,0.00082,54724.0,54718.0,0.895499]
["bitfinex","BTCUSD",1725787382848,0.00082,54724.0,54718.0,1.51277221]
["bitfinex","BTCUSD",1725787383094,0.00082,54724.0,54718.0,2.054742]
["bitfinex","BTCUSD",1725787383336,0.00082,54724.0,54723.0,1.48966421]
["bitfinex","BTCUSD",1725787383586,0.00082,54724.0,54723.0,1.59423908]
["bitfinex","BTCUSD",1725787383834,0.00082,54724.0,54723.0,2.03660414]
["bitfinex","BTCUSD",1725787384063,0.00082,54724.0,54723.0,1.99994414]
["bitfinex","BTCUSD",1725787384292,0.00082,54724.0,54723.0,1.51266421]
["bitfinex","BTCUSD",1725787384765,0.00082,54729.0,54728.0,0.46632121]
["bitfinex","BTCUSD",1725787384988,0.00082,54729.0,54728.0,0.48932121]
["bitfinex","BTCUSD",1725787385204,0.00082,54729.0,54728.0,1.51256121]
["bitfinex","BTCUSD",1725787385681,0.00082,54729.0,54728.0,1.54922121]
["bitfinex","BTCUSD",1725787385924,0.00082,54729.0,54728.0,1.55122121]
["bitfinex","BTCUSD",1725787386410,0.00082,54729.0,54728.0,1.56522121]
["bitfinex","BTCUSD",1725787386653,0.00082,54729.0,54728.0,1.55122121]
["bitfinex","BTCUSD",1725787387541,0.00082,54729.0,54728.0,1.57922121]
["bitfinex","BTCUSD",1725787388034,0.00082,54729.0,54728.0,2.81512121]
["bitfinex","BTCUSD",1725787388260,0.00082,54729.0,54728.0,2.82912121]
["bitfinex","BTCUSD",1725787388691,0.00082,54729.0,54728.0,2.81512121]
["bitfinex","BTCUSD",1725787390300,0.00082,54729.0,54728.0,2.82912121]
["bitfinex","BTCUSD",1725787390550,0.00082,54729.0,54728.0,2.79246121]
["bitfinex","BTCUSD",1725787391642,0.00082,54729.0,54728.0,2.77846121]
["bitfinex","BTCUSD",1725787391909,0.00082,54737.0,54729.0,1.219782]
["bitfinex","BTCUSD",1725787392148,0.00082,54737.0,54736.0,0.57767521]
["bitfinex","BTCUSD",1725787392359,0.00082,54737.0,54736.0,1.48829421]
["bitfinex","BTCUSD",1725787392603,0.00082,54737.0,54736.0,1.51129421]
["bitfinex","BTCUSD",1725787393511,0.1,54756.0,54736.0,1.51129421]
["bitfinex","BTCUSD",1725787393512,0.45980865,54757.0,54753.0,0.127846]
["bitfinex","BTCUSD",1725787393753,0.45980865,54757.0,54754.0,0.023]
["bitfinex","BTCUSD",1725787393754,0.0684,54757.0,54754.0,0.023]
["bitfinex","BTCUSD",1725787393989,0.12784,54756.0,54754.0,0.023]
["bitfinex","BTCUSD",1725787395131,0.212644,54754.0,54753.0,0.014]
["bitfinex","BTCUSD",1725787395343,0.281044,54754.0,54753.0,0.037]
["bitfinex","BTCUSD",1725787396071,0.281044,54754.0,54753.0,0.023]
["bitfinex","BTCUSD",1725787396317,0.281044,54754.0,54750.0,0.023]
["bitfinex","BTCUSD",1725787396531,0.281044,54754.0,54753.0,0.014]
["bitfinex","BTCUSD",1725787396772,0.281044,54754.0,54753.0,0.037]
["bitfinex","BTCUSD",1725787397227,0.792422,54754.0,54753.0,0.014]
["bitfinex","BTCUSD",1725787397454,0.792422,54754.0,54741.0,0.16401621]
["bitfinex","BTCUSD",1725787397455,0.127862,54747.0,54743.0,0.127869]
["bitfinex","BTCUSD",1725787397686,0.127862,54747.0,54744.0,0.023]
["bitfinex","BTCUSD",1725787398154,0.127863,54746.0,54744.0,0.023]
["bitfinex","BTCUSD",1725787398400,0.127863,54746.0,54742.0,0.150871]
["bitfinex","BTCUSD",1725787399313,0.127863,54746.0,54743.0,0.12787]
["bitfinex","BTCUSD",1725787399561,0.127863,54746.0,54744.0,0.023]
["bitfinex","BTCUSD",1725787400202,0.127861,54747.0,54744.0,0.023]
["bitfinex","BTCUSD",1725787400638,0.127864,54746.0,54744.0,0.023]
["bitfinex","BTCUSD",1725787400886,0.127864,54746.0,54741.0,0.16766916]
["bitfinex","BTCUSD",1725787400887,0.127867,54744.0,54743.0,0.023]
["bitfinex","BTCUSD",1725787401117,0.127867,54744.0,54742.0,0.014]
["bitfinex","BTCUSD",1725787401118,0.38361,54743.0,54742.0,0.014]
["bitfinex","BTCUSD",1725787401342,0.63935,54743.0,54742.0,0.014]
["bitfinex","BTCUSD",1725787402204,0.255745,54742.0,54737.0,0.127884]
["bitfinex","BTCUSD",1725787402455,0.127879,54740.0,54738.0,0.023]
["bitfinex","BTCUSD",1725787402691,0.127879,54740.0,54737.0,0.023]
["bitfinex","BTCUSD",1725787403149,0.127875,54741.0,54737.0,0.150883]
["bitfinex","BTCUSD",1725787403860,0.127875,54741.0,54738.0,0.014]
["bitfinex","BTCUSD",1725787404093,0.127872,54742.0,54739.0,0.023]
["bitfinex","BTCUSD",1725787404314,0.122872,54742.0,54739.0,0.023]
["bitfinex","BTCUSD",1725787404545,0.12787,54743.0,54739.0,0.023]
["bitfinex","BTCUSD",1725787404763,0.0684,54744.0,54740.0,0.0036533]
["bitfinex","BTCUSD",1725787404982,0.0684,54744.0,54742.0,0.127871]
["bitfinex","BTCUSD",1725787405191,0.0684,54744.0,54743.0,0.023]
["bitfinex","BTCUSD",1725787405845,0.255724,54747.0,54743.0,0.023]
["bitfinex","BTCUSD",1725787406560,0.255724,54747.0,54743.0,0.037]
["bitfinex","BTCUSD",1725787406788,0.127865,54745.0,54743.0,0.051]
["bitfinex","BTCUSD",1725787407005,0.127865,54745.0,54743.0,0.023]
["bitfinex","BTCUSD",1725787407234,0.127865,54745.0,54743.0,0.014]
["bitfinex","BTCUSD",1725787407452,0.127865,54745.0,54744.0,0.023]
["bitfinex","BTCUSD",1725787407899,0.255721,54747.0,54744.0,0.023]
["bitfinex","BTCUSD",1725787408116,0.127865,54745.0,54744.0,0.023]
["bitfinex","BTCUSD",1725787408800,0.127865,54745.0,54742.0,0.023]
["bitfinex","BTCUSD",1725787409036,0.127865,54745.0,54743.0,0.028]
["bitfinex","BTCUSD",1725787409252,0.127865,54745.0,54744.0,0.023]
["bitfinex","BTCUSD",1725787409483,0.127865,54745.0,54744.0,0.037]
["bitfinex","BTCUSD",1725787409697,0.383596,54745.0,54744.0,0.037]
["bitfinex","BTCUSD",1725787411137,0.639327,54745.0,54744.0,0.014]
["bitfinex","BTCUSD",1725787411886,0.639327,54745.0,54744.0,0.028]
["bitfinex","BTCUSD",1725787412354,0.639327,54745.0,54744.0,0.029628]
["bitfinex","BTCUSD",1725787414843,0.255694,54753.0,54744.0,0.029628]
["bitfinex","BTCUSD",1725787414844,0.000816,54761.0,54750.0,0.1427]
["bitfinex","BTCUSD",1725787415200,0.000816,54761.0,54755.0,0.16401621]
["bitfinex","BTCUSD",1725787415413,0.000816,54761.0,54756.0,0.127839]
["bitfinex","BTCUSD",1725787415632,0.000816,54761.0,54756.0,0.023]
["bitfinex","BTCUSD",1725787416082,0.127833,54759.0,54755.0,0.023]
["bitfinex","BTCUSD",1725787416326,0.128645,54761.0,54754.0,0.150844]
["bitfinex","BTCUSD",1725787416560,0.128645,54761.0,54755.0,0.12784]
["bitfinex","BTCUSD",1725787416774,0.12783,54760.0,54756.0,0.023]
["bitfinex","BTCUSD",1725787416990,0.12783,54760.0,54756.0,0.051]
["bitfinex","BTCUSD",1725787417668,0.000816,54761.0,54756.0,0.028]
["bitfinex","BTCUSD",1725787417914,0.127835,54758.0,54756.0,0.028]
["bitfinex","BTCUSD",1725787418384,0.781801,54757.0,54756.0,0.014]
["bitfinex","BTCUSD",1725787418614,0.383518,54756.0,54755.0,0.014]
["bitfinex","BTCUSD",1725787418881,0.739197,54756.0,54755.0,0.014]
["bitfinex","BTCUSD",1725787419133,0.63921,54755.0,54754.0,0.014]
["bitfinex","BTCUSD",1725787419372,0.127859,54748.0,54744.0,0.129495]
["bitfinex","BTCUSD",1725787419584,0.1,54755.0,54744.0,0.129495]
["bitfinex","BTCUSD",1725787419585,0.383596,54745.0,54744.0,0.001628]
["bitfinex","BTCUSD",1725787419818,0.127865,54745.0,54744.0,0.001628]
["bitfinex","BTCUSD",1725787420496,0.127865,54745.0,54744.0,0.015628]
["bitfinex","BTCUSD",1725787421926,0.127865,54745.0,54744.0,0.001628]
["bitfinex","BTCUSD",1725787422162,0.127865,54745.0,54744.0,0.015628]
["bitfinex","BTCUSD",1725787423069,0.255709,54750.0,54744.0,0.029628]
["bitfinex","BTCUSD",1725787423298,0.127864,54746.0,54744.0,0.029628]
["bitfinex","BTCUSD",1725787424856,0.127864,54746.0,54744.0,0.015628]
["bitfinex","BTCUSD",1725787425332,0.128674,54748.0,54745.0,0.023]
["bitfinex","BTCUSD",1725787426333,0.000816,54748.0,54745.0,0.023]
["bitfinex","BTCUSD",1725787426622,0.000816,54748.0,54745.0,0.0772895]
["bitfinex","BTCUSD",1725787426860,0.128674,54748.0,54745.0,0.0902895]
["bitfinex","BTCUSD",1725787427331,0.000816,54748.0,54747.0,0.895023]
["bitfinex","BTCUSD",1725787427552,0.00082,54764.0,54756.0,0.383518]
["bitfinex","BTCUSD",1725787428052,0.00082,54764.0,54756.0,0.46101869]
["bitfinex","BTCUSD",1725787428277,0.128641,54764.0,54756.0,0.406518]
["bitfinex","BTCUSD",1725787428509,0.00082,54764.0,54756.0,0.406518]
["bitfinex","BTCUSD",1725787428950,0.10082,54764.0,54756.0,0.425518]
["bitfinex","BTCUSD",1725787429203,0.00082,54764.0,54756.0,0.48001869]
["bitfinex","BTCUSD",1725787429462,0.00082,54764.0,54756.0,0.88589769]
["bitfinex","BTCUSD",1725787429676,0.00082,54764.0,54756.0,1.60165721]
["bitfinex","BTCUSD",1725787429898,0.00082,54764.0,54756.0,1.62890755]
["bitfinex","BTCUSD",1725787430337,0.00082,54764.0,54756.0,1.49265583]
["bitfinex","BTCUSD",1725787430557,0.00082,54764.0,54756.0,1.34587878]
["bitfinex","BTCUSD",1725787431217,0.00082,54764.0,54756.0,1.33987878]
["bitfinex","BTCUSD",1725787431434,0.00082,54764.0,54756.0,1.32687878]
["bitfinex","BTCUSD",1725787431664,0.00082,54764.0,54756.0,1.56730551]
["bitfinex","BTCUSD",1725787431852,0.00082,54764.0,54756.0,1.31362651]
["bitfinex","BTCUSD",1725787432060,0.00082,54764.0,54756.0,1.32762651]
["bitfinex","BTCUSD",1725787432330,0.00082,54764.0,54756.0,1.31357889]
["bitfinex","BTCUSD",1725787432549,0.00082,54764.0,54756.0,0.88081744]
["bitfinex","BTCUSD",1725787432791,0.00082,54764.0,54756.0,0.840397]
["bitfinex","BTCUSD",1725787432999,0.00082,54764.0,54756.0,0.842397]
["bitfinex","BTCUSD",1725787434432,0.00082,54764.0,54756.0,0.329039]
["bitfinex","BTCUSD",1725787434439,0.256474,54761.0,54756.0,0.028]
["bitfinex","BTCUSD",1725787434651,0.256474,54761.0,54755.0,0.127842]
["bitfinex","BTCUSD",1725787434652,0.000816,54761.0,54755.0,0.127842]
["bitfinex","BTCUSD",1725787434876,0.128645,54761.0,54756.0,0.014]
["bitfinex","BTCUSD",1725787435095,0.000816,54761.0,54756.0,0.141839]
["bitfinex","BTCUSD",1725787435312,0.000816,54761.0,54756.0,0.14549101]
["bitfinex","BTCUSD",1725787435532,0.000816,54761.0,54756.0,0.141839]
["bitfinex","BTCUSD",1725787436187,0.000816,54761.0,54756.0,0.164839]
["bitfinex","BTCUSD",1725787437349,0.000206,54757.0,54756.0,0.164839]
["bitfinex","BTCUSD",1725787437772,0.000206,54757.0,54756.0,0.051]
["bitfinex","BTCUSD",1725787438425,0.000206,54757.0,54756.0,0.05465198]
["bitfinex","BTCUSD",1725787438634,0.000206,54757.0,54756.0,0.18249098]
["bitfinex","BTCUSD",1725787438847,0.000206,54757.0,54756.0,0.178839]
["bitfinex","BTCUSD",1725787439923,0.000206,54757.0,54756.0,0.051]
["bitfinex","BTCUSD",1725787440576,0.128043,54757.0,54756.0,0.051]
["bitfinex","BTCUSD",1725787441086,0.255881,54757.0,54756.0,0.023]
["bitfinex","BTCUSD",1725787441327,0.127842,54755.0,54752.0,0.023]
["bitfinex","BTCUSD",1725787441550,0.337181,54757.0,54756.0,0.014]
["bitfinex","BTCUSD",1725787441780,0.337181,54757.0,54756.0,0.037]
["bitfinex","BTCUSD",1725787442037,0.465018,54757.0,54756.0,0.051]
["bitfinex","BTCUSD",1725787442268,1.042368,54757.0,54756.0,0.014]
["bitfinex","BTCUSD",1725787442480,1.042368,54757.0,54756.0,0.028]
["bitfinex","BTCUSD",1725787442699,1.142368,54757.0,54756.0,0.028]
["bitfinex","BTCUSD",1725787442933,1.142368,54757.0,54756.0,0.014]
["bitfinex","BTCUSD",1725787443192,1.398043,54757.0,54756.0,0.014]
["bitfinex","BTCUSD",1725787443685,1.42421088,54757.0,54756.0,0.014]
["bitfinex","BTCUSD",1725787444373,1.42421088,54757.0,54756.0,0.024]
["bitfinex","BTCUSD",1725787444593,1.42421088,54757.0,54756.0,0.01]
["bitfinex","BTCUSD",1725787444843,0.383589,54746.0,54744.0,0.001628]
["bitfinex","BTCUSD",1725787445276,0.383589,54746.0,54745.0,0.024632]
["bitfinex","BTCUSD",1725787445744,0.639315,54746.0,54745.0,0.024632]
["bitfinex","BTCUSD",1725787446004,0.639315,54746.0,54745.0,0.038632]
["bitfinex","BTCUSD",1725787446237,0.786615,54746.0,54745.0,0.038632]
["bitfinex","BTCUSD",1725787447813,0.786615,54746.0,54745.0,0.052632]
["bitfinex","BTCUSD",1725787448272,0.705315,54746.0,54745.0,0.029632]
["bitfinex","BTCUSD",1725787449218,0.961041,54746.0,54745.0,0.029632]
["bitfinex","BTCUSD",1725787449462,1.061041,54746.0,54745.0,0.029632]
["bitfinex","BTCUSD",1725787449941,1.08825479,54746.0,54745.0,0.029632]
["bitfinex","BTCUSD",1725787454944,0.96039179,54746.0,54745.0,0.029632]
["bitfinex","BTCUSD",1725787455191,1.08825479,54746.0,54745.0,0.029632]
["bitfinex","BTCUSD",1725787456227,1.07630449,54746.0,54745.0,0.029632]
["bitfinex","BTCUSD",1725787457743,1.33203049,54746.0,54745.0,0.029632]
["bitfinex","BTCUSD",1725787457968,1.41403049,54746.0,54745.0,0.029632]
["bitfinex","BTCUSD",1725787458620,1.41403049,54746.0,54745.0,0.001632]
["bitfinex","BTCUSD",1725787458833,1.41503049,54746.0,54745.0,0.005632]
["bitfinex","BTCUSD",1725787459267,1.41503049,54746.0,54745.0,0.001632]
["bitfinex","BTCUSD",1725787460433,1.41403049,54746.0,54745.0,0.001632]
["bitfinex","BTCUSD",1725787460651,1.41603049,54746.0,54745.0,0.001632]
["bitfinex","BTCUSD",1725787460866,1.41484649,54746.0,54745.0,0.005632]
["bitfinex","BTCUSD",1725787461302,1.41784649,54746.0,54745.0,0.001632]
["bitfinex","BTCUSD",1725787461523,1.41484649,54746.0,54745.0,0.001632]
["bitfinex","BTCUSD",1725787461987,1.41784649,54746.0,54745.0,0.005632]
["bitfinex","BTCUSD",1725787462471,1.41784649,54746.0,54745.0,0.001632]
["bitfinex","BTCUSD",1725787463339,1.41484649,54746.0,54745.0,0.001632]
["bitfinex","BTCUSD",1725787463778,1.41684649,54746.0,54745.0,0.004632]
["bitfinex","BTCUSD",1725787464015,1.41484649,54746.0,54745.0,0.004632]
["bitfinex","BTCUSD",1725787464234,1.27879679,54746.0,54745.0,0.001632]
["bitfinex","BTCUSD",1725787464471,1.02507079,54746.0,54745.0,0.001632]
["bitfinex","BTCUSD",1725787464686,1.02507079,54746.0,54745.0,0.005632]
["bitfinex","BTCUSD",1725787464687,1.02307079,54746.0,54745.0,0.005632]
["bitfinex","BTCUSD",1725787465107,1.02307079,54746.0,54745.0,0.001632]
["bitfinex","BTCUSD",1725787465604,1.02307079,54746.0,54745.0,0.008632]
["bitfinex","BTCUSD",1725787466726,1.02307079,54746.0,54745.0,0.010632]
["bitfinex","BTCUSD",1725787466941,1.02307079,54746.0,54745.0,0.001632]
["bitfinex","BTCUSD",1725787467410,1.02307079,54746.0,54745.0,0.013632]
["bitfinex","BTCUSD",1725787469317,0.76734479,54746.0,54745.0,0.013632]
["bitfinex","BTCUSD",1725787470370,1.02307079,54746.0,54745.0,0.004632]
["bitfinex","BTCUSD",1725787470578,0.995857,54746.0,54745.0,0.013632]
["bitfinex","BTCUSD",1725787470800,0.995857,54746.0,54745.0,0.010632]
["bitfinex","BTCUSD",1725787471010,0.995857,54746.0,54745.0,0.014632]
["bitfinex","BTCUSD",1725787475876,1.396883,54746.0,54745.0,0.014632]
["bitfinex","BTCUSD",1725787478172,1.406883,54746.0,54745.0,0.014632]
["bitfinex","BTCUSD",1725787478635,1.799509,54746.0,54745.0,0.014632]
["bitfinex","BTCUSD",1725787478854,1.797509,54746.0,54745.0,1e-06]
["bitfinex","BTCUSD",1725787479609,1.47182326,54745.0,54744.0,1e-06]
["bitfinex","BTCUSD",1725787479831,2.49089026,54745.0,54744.0,1e-06]
["bitfinex","BTCUSD",1725787480044,2.157409,54745.0,54744.0,1e-06]
["bitfinex","BTCUSD",1725787480454,1.986658,54745.0,54744.0,1e-06]
["bitfinex","BTCUSD",1725787480701,1.849811,54745.0,54744.0,1e-06]
["bitfinex","BTCUSD",1725787480936,1.851811,54745.0,54744.0,1e-06]
["bitfinex","BTCUSD",1725787481377,1.59808,54745.0,54744.0,1e-06]
["bitfinex","BTCUSD",1725787481597,1.59408,54745.0,54744.0,1e-06]
["bitfinex","BTCUSD",1725787481814,1.428089,54745.0,54744.0,0.001001]
["bitfinex","BTCUSD",1725787482949,1.431089,54745.0,54744.0,0.001001]
["bitfinex","BTCUSD",1725787484667,1.43082379,54745.0,54744.0,0.001001]
["bitfinex","BTCUSD",1725787486473,1.41082379,54745.0,54744.0,0.001001]
["bitfinex","BTCUSD",1725787486690,1.43082379,54745.0,54744.0,0.001001]
["bitfinex","BTCUSD",1725787487366,3.13000519,54745.0,54744.0,0.001001]
["bitfinex","BTCUSD",1725787487582,2.33395019,54745.0,54744.0,0.001001]
["bitfinex","BTCUSD",1725787487802,2.47151029,54745.0,54744.0,0.001001]
["bitfinex","BTCUSD",1725787489318,2.47351029,54745.0,54744.0,0.001001]
["bitfinex","BTCUSD",1725787490454,2.45351029,54745.0,54744.0,0.001001]
["bitfinex","BTCUSD",1725787490671,2.47351029,54745.0,54744.0,0.001001]
["bitfinex","BTCUSD",1725787491550,2.47351029,54745.0,54744.0,1e-06]
["bitfinex","BTCUSD",1725787491551,2.72924129,54745.0,54744.0,1e-06]
["bitfinex","BTCUSD",1725787492201,2.47351029,54745.0,54744.0,1e-06]
["bitfinex","BTCUSD",1725787492487,2.57846743,54745.0,54744.0,1e-06]
["bitfinex","BTCUSD",1725787494439,2.54643193,54745.0,54744.0,1e-06]
["bitfinex","BTCUSD",1725787497501,2.54643193,54745.0,54744.0,0.001633]
["bitfinex","BTCUSD",1725787497856,2.54724793,54745.0,54744.0,0.001633]
["bitfinex","BTCUSD",1725787498066,0.895268,54732.0,54731.0,0.3543133]
["bitfinex","BTCUSD",1725787498440,0.895268,54732.0,54726.0,0.0626]
["bitfinex","BTCUSD",1725787498441,0.127907,54727.0,54726.0,0.0626]
["bitfinex","BTCUSD",1725787498671,0.639582,54723.0,54722.0,0.0644]
["bitfinex","BTCUSD",1725787499165,0.739582,54723.0,54722.0,0.0644]
["bitfinex","BTCUSD",1725787499949,0.995415,54723.0,54722.0,0.0644]
["bitfinex","BTCUSD",1725787500210,0.739582,54723.0,54722.0,0.0694]
["bitfinex","BTCUSD",1725787500708,0.739582,54723.0,54722.0,0.0644]
["bitfinex","BTCUSD",1725787502196,0.228916,54723.0,54722.0,0.14696521]
["bitfinex","BTCUSD",1725787502667,0.227916,54723.0,54722.0,0.14196521]
["bitfinex","BTCUSD",1725787502898,0.228916,54723.0,54722.0,0.14896521]
["bitfinex","BTCUSD",1725787503122,0.228916,54723.0,54722.0,0.15096521]
["bitfinex","BTCUSD",1725787503343,0.484749,54723.0,54722.0,0.15096521]
["bitfinex","BTCUSD",1725787503554,0.483749,54723.0,54722.0,0.14196521]
["bitfinex","BTCUSD",1725787503761,0.484749,54723.0,54722.0,0.15096521]
["bitfinex","BTCUSD",1725787504207,0.485749,54723.0,54722.0,0.15996521]
["bitfinex","BTCUSD",1725787504628,0.484749,54723.0,54722.0,0.15096521]
["bitfinex","BTCUSD",1725787505575,0.484749,54723.0,54705.0,0.14359521]
["bitfinex","BTCUSD",1725787505576,0.127956,54706.0,54705.0,0.14359521]
["bitfinex","BTCUSD",1725787505813,0.15813479,54722.0,54706.0,0.00026521]
["bitfinex","BTCUSD",1725787505814,0.127954,54707.0,54706.0,0.00026521]
["bitfinex","BTCUSD",1725787506039,0.483862,54707.0,54706.0,0.00026521]
["bitfinex","BTCUSD",1725787506976,0.64051679,54706.0,54705.0,0.15433]
["bitfinex","BTCUSD",1725787507202,0.74051679,54706.0,54705.0,0.14333]
["bitfinex","BTCUSD",1725787507431,0.739782,54706.0,54705.0,0.14333]
["bitfinex","BTCUSD",1725787508375,0.740782,54706.0,54705.0,0.15233]
["bitfinex","BTCUSD",1725787510628,0.741782,54706.0,54705.0,0.15433]
["bitfinex","BTCUSD",1725787512932,0.997695,54706.0,54705.0,0.15433]
["bitfinex","BTCUSD",1725787515295,0.997695,54706.0,54705.0,0.29933]
["bitfinex","BTCUSD",1725787515753,0.102,54706.0,54705.0,0.29933]
["bitfinex","BTCUSD",1725787515986,0.002,54706.0,54705.0,0.32233]
["bitfinex","BTCUSD",1725787516683,0.002,54706.0,54705.0,0.450289]
["bitfinex","BTCUSD",1725787523895,0.002,54706.0,54705.0,0.706207]
["bitfinex","BTCUSD",1725787524110,0.002816,54706.0,54705.0,0.450289]
["bitfinex","BTCUSD",1725787526814,0.002816,54706.0,54705.0,0.32233]
["bitfinex","BTCUSD",1725787527026,0.002816,54706.0,54705.0,0.32598537]
["bitfinex","BTCUSD",1725787527278,0.002816,54706.0,54705.0,0.32233]
["bitfinex","BTCUSD",1725787528169,0.001816,54706.0,54705.0,0.31333]
["bitfinex","BTCUSD",1725787528601,0.002816,54706.0,54705.0,0.32133]
["bitfinex","BTCUSD",1725787529070,0.001816,54706.0,54705.0,0.31933]
["bitfinex","BTCUSD",1725787529293,0.002816,54706.0,54705.0,0.32133]
["bitfinex","BTCUSD",1725787532382,0.25589,54711.0,54705.0,0.32133]
["bitfinex","BTCUSD",1725787532590,0.127947,54710.0,54706.0,0.023]
["bitfinex","BTCUSD",1725787533690,0.255873,54715.0,54706.0,0.023]
["bitfinex","BTCUSD",1725787534166,0.255884,54713.0,54706.0,0.023]
["bitfinex","BTCUSD",1725787534386,0.128945,54711.0,54706.0,0.023]
["bitfinex","BTCUSD",1725787534609,0.127945,54711.0,54706.0,0.023]
["bitfinex","BTCUSD",1725787535575,0.127945,54711.0,54706.0,0.03]
["bitfinex","BTCUSD",1725787535791,0.127945,54711.0,54706.0,0.023]
["bitfinex","BTCUSD",1725787536006,0.001,54710.0,54706.0,0.028]
["bitfinex","BTCUSD",1725787536432,0.127945,54711.0,54706.0,0.023]
["bitfinex","BTCUSD",1725787536646,0.2567,54713.0,54706.0,0.023]
["bitfinex","BTCUSD",1725787536647,0.127947,54710.0,54706.0,0.023]
["bitfinex","BTCUSD",1725787536866,0.127947,54710.0,54706.0,0.028]
["bitfinex","BTCUSD",1725787537300,0.127947,54710.0,54706.0,0.036]
["bitfinex","BTCUSD",1725787537545,0.127947,54710.0,54706.0,0.023]
["bitfinex","BTCUSD",1725787537782,0.128947,54710.0,54706.0,0.028]
["bitfinex","BTCUSD",1725787538008,0.129947,54710.0,54706.0,0.036]
["bitfinex","BTCUSD",1725787541298,0.002,54710.0,54706.0,0.036]
["bitfinex","BTCUSD",1725787541753,0.129947,54710.0,54706.0,0.036]
["bitfinex","BTCUSD",1725787544042,0.002,54710.0,54706.0,0.036]
["bitfinex","BTCUSD",1725787549877,0.002,54710.0,54709.0,0.127949]
["bitfinex","BTCUSD",1725787550093,0.002,54710.0,54709.0,0.55790303]
["bitfinex","BTCUSD",1725787550790,0.002,54710.0,54709.0,0.64542473]
["bitfinex","BTCUSD",1725787551006,0.001,54710.0,54709.0,0.64542473]
["bitfinex","BTCUSD",1725787551226,0.000816,54713.0,54711.0,0.0647]
["bitfinex","BTCUSD",1725787551438,0.000816,54713.0,54712.0,0.022]
["bitfinex","BTCUSD",1725787552792,0.001816,54713.0,54712.0,0.031]
["bitfinex","BTCUSD",1725787553891,0.001816,54713.0,54712.0,0.041]
["bitfinex","BTCUSD",1725787558058,0.129756,54713.0,54712.0,0.041]
["bitfinex","BTCUSD",1725787558272,0.385636,54713.0,54712.0,0.041]
["bitfinex","BTCUSD",1725787558939,0.41260984,54713.0,54712.0,0.041]
["bitfinex","BTCUSD",1725787559150,0.385636,54713.0,54712.0,0.041]
["bitfinex","BTCUSD",1725787560218,0.41428993,54713.0,54712.0,0.041]
["bitfinex","BTCUSD",1725787563697,0.15840993,54713.0,54712.0,0.041]
["bitfinex","BTCUSD",1725787563818,0.41428993,54713.0,54712.0,0.041]
["bitfinex","BTCUSD",1725787564479,0.03046993,54713.0,54712.0,0.1237]
["bitfinex","BTCUSD",1725787564715,0.03046993,54713.0,54712.0,0.1884]
["bitfinex","BTCUSD",1725787565142,0.03046993,54713.0,54712.0,0.316342]
["bitfinex","BTCUSD",1725787565559,0.03046993,54713.0,54712.0,0.828112]
["bitfinex","BTCUSD",1725787565777,0.03046993,54713.0,54712.0,0.830112]
["bitfinex","BTCUSD",1725787566427,0.001816,54713.0,54712.0,0.830112]
["bitfinex","BTCUSD",1725787567062,0.001816,54713.0,54712.0,1.085997]
["bitfinex","BTCUSD",1725787567728,0.001816,54713.0,54712.0,1.095997]
["bitfinex","BTCUSD",1725787567943,0.000816,54713.0,54712.0,1.076997]
["bitfinex","BTCUSD",1725787568172,0.000816,54713.0,54712.0,1.096997]
["bitfinex","BTCUSD",1725787568404,0.002816,54713.0,54712.0,1.379882]
["bitfinex","BTCUSD",1725787568633,0.001816,54713.0,54712.0,1.38399859]
["bitfinex","BTCUSD",1725787569049,0.127887,54736.0,54733.0,0.0875217]
["bitfinex","BTCUSD",1725787569257,0.127887,54736.0,54734.0,0.023]
["bitfinex","BTCUSD",1725787569464,0.25576,54739.0,54734.0,0.023]
["bitfinex","BTCUSD",1725787569707,0.127885,54737.0,54734.0,0.023]
["bitfinex","BTCUSD",1725787569942,0.127887,54736.0,54734.0,0.023]
["bitfinex","BTCUSD",1725787570162,0.25576,54739.0,54731.0,0.023]
["bitfinex","BTCUSD",1725787570370,0.1,54738.0,54731.0,0.023]
["bitfinex","BTCUSD",1725787570574,0.1,54738.0,54729.0,0.16394142]
["bitfinex","BTCUSD",1725787570575,0.255773,54736.0,54730.0,0.023]
["bitfinex","BTCUSD",1725787570786,0.255784,54734.0,54730.0,0.023]
["bitfinex","BTCUSD",1725787571031,0.255784,54734.0,54727.0,0.1474]
["bitfinex","BTCUSD",1725787571032,0.127899,54731.0,54728.0,0.023]
["bitfinex","BTCUSD",1725787571472,0.227895,54733.0,54731.0,0.012]
["bitfinex","BTCUSD",1725787571678,0.127895,54732.0,54731.0,0.012]
["bitfinex","BTCUSD",1725787571891,0.227895,54732.0,54731.0,0.012]
["bitfinex","BTCUSD",1725787572108,0.127898,54731.0,54730.0,0.01]
["bitfinex","BTCUSD",1725787572317,0.227898,54731.0,54730.0,0.01]
["bitfinex","BTCUSD",1725787572751,0.127902,54729.0,54728.0,0.023]
["bitfinex","BTCUSD",1725787572964,0.127906,54728.0,54723.0,0.023]
["bitfinex","BTCUSD",1725787573812,0.12964468,54731.0,54723.0,0.023]
["bitfinex","BTCUSD",1725787574025,0.12864468,54731.0,54725.0,0.22674142]
["bitfinex","BTCUSD",1725787574240,0.02864468,54731.0,54728.0,0.01]
["bitfinex","BTCUSD",1725787574477,0.02864468,54731.0,54726.0,0.023]
["bitfinex","BTCUSD",1725787574478,0.02864468,54731.0,54729.0,0.023]
["bitfinex","BTCUSD",1725787574915,0.02864468,54731.0,54728.0,0.023]
["bitfinex","BTCUSD",1725787575353,0.02964468,54731.0,54728.0,0.023]
["bitfinex","BTCUSD",1725787575557,0.02964468,54731.0,54728.0,0.037]
["bitfinex","BTCUSD",1725787575965,0.02964468,54731.0,54728.0,0.150903]
["bitfinex","BTCUSD",1725787576237,0.02964468,54731.0,54728.0,0.164903]
["bitfinex","BTCUSD",1725787576468,0.02964468,54731.0,54730.0,0.1279]
["bitfinex","BTCUSD",1725787576469,0.001,54731.0,54730.0,0.1279]
["bitfinex","BTCUSD",1725787576691,0.1,54733.0,54731.0,0.127897]
["bitfinex","BTCUSD",1725787576911,0.1,54733.0,54732.0,0.023]
["bitfinex","BTCUSD",1725787577124,0.1,54733.0,54732.0,0.02565395]
["bitfinex","BTCUSD",1725787577360,0.1,54733.0,54732.0,0.405686]
["bitfinex","BTCUSD",1725787577580,0.000815,54737.0,54733.0,0.127892]
["bitfinex","BTCUSD",1725787577793,0.000815,54737.0,54733.0,0.126892]
["bitfinex","BTCUSD",1725787578235,0.000815,54737.0,54733.0,0.211892]
["bitfinex","BTCUSD",1725787578768,0.000815,54737.0,54733.0,0.084]
["bitfinex","BTCUSD",1725787578976,0.000815,54737.0,54733.0,0.211892]
["bitfinex","BTCUSD",1725787579202,0.000815,54737.0,54734.0,0.023]
["bitfinex","BTCUSD",1725787579636,0.02945667,54737.0,54734.0,0.023]
["bitfinex","BTCUSD",1725787580325,0.03045667,54737.0,54734.0,0.023]
["bitfinex","BTCUSD",1725787580534,0.001815,54737.0,54734.0,0.023]
["bitfinex","BTCUSD",1725787580750,0.000815,54737.0,54734.0,0.023]
["bitfinex","BTCUSD",1725787580968,0.000815,54737.0,54734.0,0.032]
["bitfinex","BTCUSD",1725787581211,0.001815,54737.0,54734.0,0.036]
["bitfinex","BTCUSD",1725787581649,0.000815,54737.0,54734.0,0.037]
["bitfinex","BTCUSD",1725787581866,0.001815,54737.0,54734.0,0.051]
["bitfinex","BTCUSD",1725787582744,0.03045645,54737.0,54734.0,0.051]
["bitfinex","BTCUSD",1725787584109,0.03045645,54737.0,54734.0,0.178891]
["bitfinex","BTCUSD",1725787584346,0.03045645,54737.0,54734.0,0.051]
["bitfinex","BTCUSD",1725787586353,0.001815,54737.0,54734.0,0.051]
["bitfinex","BTCUSD",1725787586723,0.001815,54737.0,54734.0,0.17889]
["bitfinex","BTCUSD",1725787586930,0.001815,54737.0,54734.0,0.051]
["bitfinex","BTCUSD",1725787590009,0.1297,54737.0,54734.0,0.051]
["bitfinex","BTCUSD",1725787591281,0.001815,54737.0,54734.0,0.051]
["bitfinex","BTCUSD",1725787591543,0.129699,54737.0,54734.0,0.051]
["bitfinex","BTCUSD",1725787594095,0.127887,54736.0,54734.0,0.051]
["bitfinex","BTCUSD",1725787594496,0.129699,54737.0,54734.0,0.051]
["bitfinex","BTCUSD",1725787594926,0.129699,54737.0,54734.0,0.037]
["bitfinex","BTCUSD",1725787595255,0.129699,54737.0,54734.0,0.051]
["bitfinex","BTCUSD",1725787595482,0.129699,54737.0,54734.0,0.037]
["bitfinex","BTCUSD",1725787595483,0.128699,54737.0,54734.0,0.037]
["bitfinex","BTCUSD",1725787595686,0.128699,54737.0,54734.0,0.023]
["bitfinex","BTCUSD",1725787595892,0.001,54736.0,54735.0,0.023]
["bitfinex","BTCUSD",1725787596307,0.384659,54736.0,54735.0,0.023]
["bitfinex","BTCUSD",1725787596508,0.127886,54736.0,54735.0,0.023]
["bitfinex","BTCUSD",1725787597373,0.127886,54736.0,54732.0,0.023]
["bitfinex","BTCUSD",1725787597578,0.128886,54736.0,54735.0,0.014]
["bitfinex","BTCUSD",1725787597783,0.128886,54736.0,54735.0,0.037]
["bitfinex","BTCUSD",1725787598271,0.128886,54736.0,54735.0,0.051]
["bitfinex","BTCUSD",1725787598696,0.129701,54736.0,54735.0,0.051]
["bitfinex","BTCUSD",1725787598950,0.128701,54736.0,54735.0,0.037]
["bitfinex","BTCUSD",1725787599374,0.129701,54736.0,54735.0,0.037]
["bitfinex","BTCUSD",1725787599844,0.128701,54736.0,54735.0,0.037]
["bitfinex","BTCUSD",1725787600269,0.129701,54736.0,54735.0,0.051]
["bitfinex","BTCUSD",1725787601891,0.12960475,54736.0,54735.0,0.051]
["bitfinex","BTCUSD",1725787602138,0.38537775,54736.0,54735.0,0.051]
["bitfinex","BTCUSD",1725787604712,0.64115075,54736.0,54735.0,0.051]
["bitfinex","BTCUSD",1725787606031,0.64115075,54736.0,54735.0,0.037]
["bitfinex","BTCUSD",1725787606244,0.64015075,54736.0,54735.0,0.035]
["bitfinex","BTCUSD",1725787606687,0.64115075,54736.0,54735.0,0.049]
["bitfinex","BTCUSD",1725787609373,0.64115075,54736.0,54735.0,0.28343359]
["bitfinex","BTCUSD",1725787609374,0.001815,54736.0,54735.0,0.28343359]
["bitfinex","BTCUSD",1725787609629,0.001815,54736.0,54735.0,0.72181048]
["bitfinex","BTCUSD",1725787609839,0.001815,54736.0,54735.0,0.72381048]
["bitfinex","BTCUSD",1725787610052,0.001815,54736.0,54735.0,1.42263612]
["bitfinex","BTCUSD",1725787610290,0.001815,54736.0,54735.0,1.44997154]
["bitfinex","BTCUSD",1725787610498,0.001815,54736.0,54735.0,1.46332749]
["bitfinex","BTCUSD",1725787610499,0.000815,54736.0,54735.0,1.46332749]
["bitfinex","BTCUSD",1725787610722,0.000815,54736.0,54735.0,1.32654775]
["bitfinex","BTCUSD",1725787610948,0.001815,54736.0,54735.0,1.34054775]
["bitfinex","BTCUSD",1725787611427,0.001815,54736.0,54735.0,1.4478165]
["bitfinex","BTCUSD",1725787611639,0.001815,54736.0,54735.0,0.84707916]
["bitfinex","BTCUSD",1725787611851,0.001815,54736.0,54735.0,0.65672859]
["bitfinex","BTCUSD",1725787612086,0.001815,54736.0,54735.0,0.72337235]
["bitfinex","BTCUSD",1725787612321,0.001815,54736.0,54735.0,1.1563528]
["bitfinex","BTCUSD",1725787612544,0.001815,54736.0,54735.0,1.1443528]
["bitfinex","BTCUSD",1725787612760,0.001815,54736.0,54735.0,1.1583528]
["bitfinex","BTCUSD",1725787612972,0.09319052,54745.0,54735.0,1.06239478]
["bitfinex","BTCUSD",1725787613191,0.09319052,54745.0,54742.0,0.0624]
["bitfinex","BTCUSD",1725787613192,0.12787,54743.0,54742.0,0.0624]
["bitfinex","BTCUSD",1725787613411,0.12787,54743.0,54742.0,0.0854]
["bitfinex","BTCUSD",1725787614503,0.127868,54744.0,54742.0,0.0854]
["bitfinex","BTCUSD",1725787614906,0.0773,54754.0,54745.0,0.127865]
["bitfinex","BTCUSD",1725787614907,0.000816,54746.0,54745.0,0.127865]
["bitfinex","BTCUSD",1725787615145,0.000816,54746.0,54745.0,0.15451787]
["bitfinex","BTCUSD",1725787615366,0.000816,54746.0,54745.0,0.41024887]
["bitfinex","BTCUSD",1725787615827,0.000816,54746.0,54745.0,0.682327]
["bitfinex","BTCUSD",1725787616059,0.000816,54746.0,54745.0,1.16643981]
["bitfinex","BTCUSD",1725787616750,0.000816,54746.0,54745.0,1.11181191]
["bitfinex","BTCUSD",1725787616967,0.000816,54746.0,54745.0,1.12481191]
["bitfinex","BTCUSD",1725787617454,0.000816,54746.0,54745.0,1.12681191]
["bitfinex","BTCUSD",1725787617917,0.000816,54746.0,54745.0,1.13881191]
["bitfinex","BTCUSD",1725787618381,0.000816,54746.0,54745.0,1.11381191]
["bitfinex","BTCUSD",1725787618667,0.000816,54746.0,54745.0,1.12581191]
["bitfinex","BTCUSD",1725787618901,0.000816,54746.0,54745.0,1.11181191]
["bitfinex","BTCUSD",1725787619359,0.000816,54746.0,54745.0,1.12581191]
["bitfinex","BTCUSD",1725787619835,0.000816,54746.0,54745.0,1.13981191]
["bitfinex","BTCUSD",1725787620071,0.000816,54746.0,54745.0,1.12581191]
["bitfinex","BTCUSD",1725787620285,0.000816,54746.0,54745.0,1.11181191]
["bitfinex","BTCUSD",1725787620771,0.000816,54746.0,54745.0,1.12581191]
["bitfinex","BTCUSD",1725787621252,0.000816,54746.0,54745.0,1.12781191]
["bitfinex","BTCUSD",1725787621697,0.000816,54746.0,54745.0,1.14181191]
["bitfinex","BTCUSD",1725787621920,0.000816,54746.0,54745.0,1.12781191]
["bitfinex","BTCUSD",1725787622157,0.000816,54746.0,54745.0,1.14181191]
["bitfinex","BTCUSD",1725787622428,0.000816,54746.0,54745.0,1.38354291]
["bitfinex","BTCUSD",1725787622639,0.000816,54746.0,54745.0,1.12781191]
["bitfinex","BTCUSD",1725787622850,0.000816,54746.0,54745.0,1.14181191]
["bitfinex","BTCUSD",1725787623065,0.000816,54746.0,54745.0,1.12781191]
["bitfinex","BTCUSD",1725787623275,0.000816,54746.0,54745.0,1.14181191]
["bitfinex","BTCUSD",1725787623966,0.000816,54746.0,54745.0,1.12781191]
["bitfinex","BTCUSD",1725787624194,0.000816,54746.0,54745.0,1.13981191]
["bitfinex","BTCUSD",1725787624659,0.000816,54746.0,54745.0,1.12581191]
["bitfinex","BTCUSD",1725787625599,0.000816,54746.0,54745.0,1.13981191]
["bitfinex","BTCUSD",1725787625834,0.000816,54746.0,54745.0,1.12581191]
["bitfinex","BTCUSD",1725787626066,0.000816,54746.0,54745.0,1.13981191]
["bitfinex","BTCUSD",1725787626314,0.000816,54746.0,54745.0,1.11181191]
["bitfinex","BTCUSD",1725787626780,0.000816,54746.0,54745.0,0.83608091]
["bitfinex","BTCUSD",1725787627276,0.000816,54746.0,54745.0,0.86008091]
["bitfinex","BTCUSD",1725787627724,0.000816,54746.0,54745.0,0.30561891]
["bitfinex","BTCUSD",1725787627944,0.000816,54746.0,54745.0,0.31961891]
["bitfinex","BTCUSD",1725787628170,0.000816,54746.0,54745.0,0.17775391]
["bitfinex","BTCUSD",1725787628383,0.000816,54746.0,54745.0,0.19175391]
["bitfinex","BTCUSD",1725787628807,0.000816,54746.0,54745.0,0.014]
["bitfinex","BTCUSD",1725787629036,0.000816,54746.0,54745.0,0.21475391]
["bitfinex","BTCUSD",1725787629482,0.000816,54746.0,54745.0,0.20075391]
["bitfinex","BTCUSD",1725787629711,0.000816,54746.0,54745.0,0.21475391]
["bitfinex","BTCUSD",1725787629927,0.000816,54746.0,54745.0,0.35261891]
["bitfinex","BTCUSD",1725787630167,0.000816,54746.0,54745.0,0.59800267]
["bitfinex","BTCUSD",1725787630401,0.000816,54746.0,54745.0,0.59434991]
["bitfinex","BTCUSD",1725787630632,0.000816,54746.0,54745.0,0.60834991]
["bitfinex","BTCUSD",1725787631063,0.000816,54746.0,54745.0,0.88408091]
["bitfinex","BTCUSD",1725787631273,0.000816,54746.0,54745.0,0.86408091]
["bitfinex","BTCUSD",1725787631542,0.000816,54746.0,54745.0,0.88408091]
["bitfinex","BTCUSD",1725787632930,0.000816,54746.0,54745.0,0.87408091]
["bitfinex","BTCUSD",1725787633155,0.000816,54746.0,54745.0,0.88408091]
["bitfinex","BTCUSD",1725787633392,0.000816,54746.0,54745.0,0.86408091]
["bitfinex","BTCUSD",1725787634071,0.000816,54746.0,54745.0,0.87408091]
["bitfinex","BTCUSD",1725787634294,0.000816,54746.0,54745.0,0.88408091]
["bitfinex","BTCUSD",1725787634533,0.000816,54746.0,54745.0,0.87571091]
["bitfinex","BTCUSD",1725787634765,0.000816,54746.0,54745.0,0.86571091]
["bitfinex","BTCUSD",1725787635895,0.000816,54746.0,54745.0,0.59997991]
["bitfinex","BTCUSD",1725787639704,0.000816,54746.0,54745.0,0.34424891]
["bitfinex","BTCUSD",1725787642301,0.000816,54746.0,54745.0,0.59997991]
["bitfinex","BTCUSD",1725787642714,0.000816,54746.0,54745.0,0.34424891]
["bitfinex","BTCUSD",1725787642943,0.000816,54746.0,54745.0,0.60363264]
["bitfinex","BTCUSD",1725787643172,0.000816,54746.0,54745.0,0.59997991]
["bitfinex","BTCUSD",1725787654251,0.000816,54746.0,54745.0,0.85571091]
["bitfinex","BTCUSD",1725787655555,0.000816,54746.0,54745.0,0.91020873]
["bitfinex","BTCUSD",1725787656203,0.000816,54746.0,54745.0,0.77932871]
["bitfinex","BTCUSD",1725787656414,0.000816,54746.0,54745.0,0.52359771]
["bitfinex","BTCUSD",1725787657318,0.000816,54746.0,54745.0,1.01095713]
["bitfinex","BTCUSD",1725787658426,0.000816,54746.0,54745.0,0.92918853]
["bitfinex","BTCUSD",1725787659059,0.000816,54746.0,54745.0,1.03821333]
["bitfinex","BTCUSD",1725787660380,0.000816,54746.0,54745.0,1.06546954]
["bitfinex","BTCUSD",1725787661657,0.000816,54746.0,54745.0,1.06560503]
["bitfinex","BTCUSD",1725787661888,0.000816,54746.0,54745.0,1.18491146]
["bitfinex","BTCUSD",1725787662379,0.000816,54746.0,54745.0,1.19491146]
["bitfinex","BTCUSD",1725787668888,0.000816,54746.0,54745.0,0.85180875]
["bitfinex","BTCUSD",1725787669105,0.000816,54746.0,54745.0,1.19491146]
["bitfinex","BTCUSD",1725787671390,0.000816,54746.0,54745.0,1.45064246]
["bitfinex","BTCUSD",1725787671620,0.000816,54746.0,54745.0,2.72054246]
["bitfinex","BTCUSD",1725787672044,0.000816,54746.0,54745.0,2.72051112]
["bitfinex","BTCUSD",1725787672493,0.000816,54746.0,54745.0,2.97624212]
["bitfinex","BTCUSD",1725787672957,0.000816,54746.0,54745.0,2.72251112]
["bitfinex","BTCUSD",1725787673368,0.000816,54746.0,54745.0,2.8861991]
["bitfinex","BTCUSD",1725787674875,0.000816,54746.0,54745.0,2.8581991]
["bitfinex","BTCUSD",1725787675342,0.000816,54746.0,54745.0,2.72251112]
["bitfinex","BTCUSD",1725787676513,0.000816,54746.0,54745.0,2.63313941]
["bitfinex","BTCUSD",1725787676726,0.000816,54746.0,54745.0,2.72051112]
["bitfinex","BTCUSD",1725787677389,0.000816,54746.0,54745.0,2.70651112]
["bitfinex","BTCUSD",1725787678051,0.000816,54746.0,54745.0,2.72051112]
["bitfinex","BTCUSD",1725787679203,0.000816,54746.0,54745.0,2.72251112]
["bitfinex","BTCUSD",1725787679625,0.000816,54746.0,54745.0,2.72051112]
["bitfinex","BTCUSD",1725787679832,0.000816,54746.0,54745.0,2.70051112]
["bitfinex","BTCUSD",1725787680060,0.000816,54746.0,54745.0,2.82051112]
["bitfinex","BTCUSD",1725787682255,0.255666,54759.0,54752.0,0.255696]
["bitfinex","BTCUSD",1725787682473,0.127836,54758.0,54757.0,0.08737171]
["bitfinex","BTCUSD",1725787682924,0.127836,54758.0,54757.0,0.11037171]
["bitfinex","BTCUSD",1725787683846,0.383506,54758.0,54757.0,0.023]
["bitfinex","BTCUSD",1725787684079,0.127836,54758.0,54754.0,0.23821471]
["bitfinex","BTCUSD",1725787684943,0.127837,54757.0,54754.0,0.23821471]
["bitfinex","BTCUSD",1725787685593,0.127837,54758.0,54754.0,0.25221471]
["bitfinex","BTCUSD",1725787685823,0.127837,54758.0,54754.0,0.26621471]
["bitfinex","BTCUSD",1725787686267,0.127837,54758.0,54754.0,0.25221471]
["bitfinex","BTCUSD",1725787686952,0.127837,54758.0,54754.0,0.23821471]
["bitfinex","BTCUSD",1725787687406,0.127837,54758.0,54754.0,0.25221471]
["bitfinex","BTCUSD",1725787687641,0.127837,54758.0,54754.0,0.26621471]
["bitfinex","BTCUSD",1725787687890,0.127837,54758.0,54754.0,0.25221471]
["bitfinex","BTCUSD",1725787688333,0.127837,54758.0,54754.0,0.26621471]
["bitfinex","BTCUSD",1725787689866,0.000816,54761.0,54754.0,0.051]
["bitfinex","BTCUSD",1725787690970,0.000816,54761.0,54754.0,0.037]
["bitfinex","BTCUSD",1725787691181,0.000816,54761.0,54754.0,0.164844]
["bitfinex","BTCUSD",1725787691398,0.000816,54761.0,54754.0,0.178844]
["bitfinex","BTCUSD",1725787692619,0.000816,54761.0,54754.0,0.051]
["bitfinex","BTCUSD",1725787693119,0.000816,54761.0,54755.0,0.08737171]
["bitfinex","BTCUSD",1725787693317,0.127836,54758.0,54756.0,0.023]
["bitfinex","BTCUSD",1725787694214,0.02862929,54759.0,54756.0,0.023]
["bitfinex","BTCUSD",1725787694215,0.127837,54757.0,54756.0,0.023]
["bitfinex","BTCUSD",1725787694641,0.127837,54757.0,54756.0,0.037]
["bitfinex","BTCUSD",1725787694999,0.127837,54757.0,54756.0,0.051]
["bitfinex","BTCUSD",1725787695431,0.127837,54757.0,54756.0,0.037]
["bitfinex","BTCUSD",1725787695671,0.15646229,54759.0,54756.0,0.051]
["bitfinex","BTCUSD",1725787696385,0.127833,54759.0,54756.0,0.037]
["bitfinex","BTCUSD",1725787696591,0.127835,54758.0,54756.0,0.037]
["bitfinex","BTCUSD",1725787696801,0.127835,54758.0,54756.0,0.051]
["bitfinex","BTCUSD",1725787697274,0.255663,54760.0,54756.0,0.037]
["bitfinex","BTCUSD",1725787697486,0.02802904,54765.0,54756.0,0.037]
["bitfinex","BTCUSD",1725787697487,0.127834,54759.0,54756.0,0.037]
["bitfinex","BTCUSD",1725787697686,0.127834,54759.0,54756.0,0.051]
["bitfinex","BTCUSD",1725787698089,0.127834,54759.0,54756.0,0.037]
["bitfinex","BTCUSD",1725787698327,0.127834,54759.0,54756.0,0.051]
["bitfinex","BTCUSD",1725787698938,0.127834,54759.0,54756.0,0.065]
["bitfinex","BTCUSD",1725787699889,0.127834,54759.0,54756.0,0.051]
["bitfinex","BTCUSD",1725787700102,0.127834,54759.0,54756.0,0.065]
["bitfinex","BTCUSD",1725787700839,0.255657,54761.0,54756.0,0.192839]
["bitfinex","BTCUSD",1725787701065,0.127832,54760.0,54756.0,0.192839]
["bitfinex","BTCUSD",1725787701694,0.255652,54762.0,54757.0,0.127836]
["bitfinex","BTCUSD",1725787701913,0.127829,54761.0,54758.0,0.023]
["bitfinex","BTCUSD",1725787702777,0.15645766,54761.0,54758.0,0.023]
["bitfinex","BTCUSD",1725787704140,0.15645766,54761.0,54758.0,0.037]
["bitfinex","BTCUSD",1725787704360,0.15645766,54761.0,54758.0,0.051]
["bitfinex","BTCUSD",1725787706428,0.127829,54761.0,54758.0,0.051]
["bitfinex","BTCUSD",1725787707244,0.00082,54764.0,54761.0,0.127827]
["bitfinex","BTCUSD",1725787707574,0.10082,54764.0,54762.0,0.023]
["bitfinex","BTCUSD",1725787707781,0.228642,54764.0,54762.0,0.023]
["bitfinex","BTCUSD",1725787707987,0.228642,54764.0,54761.0,0.023]
["bitfinex","BTCUSD",1725787708438,0.000815,54763.0,54761.0,0.023]
["bitfinex","BTCUSD",1725787708686,0.000815,54763.0,54761.0,0.034]
["bitfinex","BTCUSD",1725787709311,0.000815,54763.0,54761.0,0.037]
["bitfinex","BTCUSD",1725787709797,0.000815,54763.0,54761.0,0.035]
["bitfinex","BTCUSD",1725787710238,0.000815,54763.0,54761.0,0.049]
["bitfinex","BTCUSD",1725787711124,0.128639,54763.0,54761.0,0.049]
["bitfinex","BTCUSD",1725787711357,0.483476,54762.0,54761.0,0.049]
["bitfinex","BTCUSD",1725787711570,0.739127,54762.0,54761.0,0.049]
["bitfinex","BTCUSD",1725787711778,0.483476,54762.0,54761.0,0.049]
["bitfinex","BTCUSD",1725787712221,0.483476,54762.0,54761.0,0.035]
["bitfinex","BTCUSD",1725787712446,0.483476,54762.0,54761.0,0.023]
["bitfinex","BTCUSD",1725787712670,0.355651,54762.0,54757.0,0.023]
["bitfinex","BTCUSD",1725787712884,0.355651,54762.0,54756.0,0.00163]
["bitfinex","BTCUSD",1725787712885,0.127834,54759.0,54756.0,0.00163]
["bitfinex","BTCUSD",1725787713552,0.383512,54757.0,54756.0,0.00163]
["bitfinex","BTCUSD",1725787713770,0.127837,54757.0,54756.0,0.00163]
["bitfinex","BTCUSD",1725787714683,0.127837,54757.0,54756.0,0.08900171]
["bitfinex","BTCUSD",1725787714869,0.127837,54757.0,54756.0,0.11200171]
["bitfinex","BTCUSD",1725787715605,0.127837,54757.0,54756.0,0.12600171]
["bitfinex","BTCUSD",1725787716023,0.127837,54757.0,54756.0,0.14000171]
["bitfinex","BTCUSD",1725787717273,0.127835,54758.0,54756.0,0.14000171]
["bitfinex","BTCUSD",1725787717495,0.127835,54758.0,54757.0,0.023]
["bitfinex","BTCUSD",1725787718158,0.127833,54759.0,54757.0,0.023]
["bitfinex","BTCUSD",1725787718831,0.127835,54758.0,54757.0,0.037]
["bitfinex","BTCUSD",1725787719274,0.255661,54760.0,54757.0,0.023]
["bitfinex","BTCUSD",1725787719495,0.127833,54759.0,54757.0,0.037]
["bitfinex","BTCUSD",1725787719706,0.12783,54761.0,54757.0,0.150837]
["bitfinex","BTCUSD",1725787719940,0.12783,54760.0,54757.0,0.164837]
["bitfinex","BTCUSD",1725787720174,0.127831,54760.0,54757.0,0.051]
["bitfinex","BTCUSD",1725787720607,0.127833,54759.0,54757.0,0.037]
["bitfinex","BTCUSD",1725787720842,0.12783,54761.0,54757.0,0.037]
["bitfinex","BTCUSD",1725787721060,0.127832,54760.0,54757.0,0.037]
["bitfinex","BTCUSD",1725787721268,0.127832,54760.0,54757.0,0.023]
["bitfinex","BTCUSD",1725787721730,0.127834,54759.0,54757.0,0.02463]
["bitfinex","BTCUSD",1725787721937,0.127834,54759.0,54757.0,0.05263]
["bitfinex","BTCUSD",1725787722350,0.127834,54759.0,54757.0,0.03863]
["bitfinex","BTCUSD",1725787722526,0.127834,54759.0,54757.0,0.02463]
["bitfinex","BTCUSD",1725787722788,0.127834,54759.0,54757.0,0.05263]
["bitfinex","BTCUSD",1725787722997,0.0286292,54759.0,54757.0,0.03863]
["bitfinex","BTCUSD",1725787723204,0.0286292,54759.0,54757.0,0.166466]
["bitfinex","BTCUSD",1725787723631,0.0286292,54759.0,54757.0,0.180466]
["bitfinex","BTCUSD",1725787725566,0.0286292,54759.0,54757.0,0.05263]
["bitfinex","BTCUSD",1725787726624,0.12783,54760.0,54757.0,0.05263]
["bitfinex","BTCUSD",1725787727937,0.12783,54760.0,54757.0,0.03863]
["bitfinex","BTCUSD",1725787729185,0.127828,54761.0,54757.0,0.180467]
["bitfinex","BTCUSD",1725787729384,0.127831,54760.0,54757.0,0.180467]
["bitfinex","BTCUSD",1725787729605,0.355655,54762.0,54757.0,0.05263]
["bitfinex","BTCUSD",1725787729786,0.127833,54759.0,54757.0,0.05263]
["bitfinex","BTCUSD",1725787730437,0.127833,54759.0,54757.0,0.03863]
["bitfinex","BTCUSD",1725787730883,0.127833,54759.0,54757.0,0.05163]
["bitfinex","BTCUSD",1725787731096,0.127833,54759.0,54757.0,0.03763]
["bitfinex","BTCUSD",1725787731497,0.127833,54759.0,54757.0,0.05163]
["bitfinex","BTCUSD",1725787731948,0.127833,54759.0,54757.0,0.03763]
["bitfinex","BTCUSD",1725787732195,0.127833,54759.0,54757.0,0.05163]
["bitfinex","BTCUSD",1725787732406,0.12783,54760.0,54757.0,0.03863]
["bitfinex","BTCUSD",1725787732812,0.12783,54760.0,54757.0,0.05263]
["bitfinex","BTCUSD",1725787733198,0.255658,54761.0,54757.0,0.05263]
["bitfinex","BTCUSD",1725787733373,0.127833,54759.0,54757.0,0.05263]
["bitfinex","BTCUSD",1725787733574,0.127833,54759.0,54757.0,0.03863]
["bitfinex","BTCUSD",1725787734010,0.127833,54759.0,54757.0,0.05263]
["bitfinex","BTCUSD",1725787734213,0.1,54762.0,54757.0,0.152466]
["bitfinex","BTCUSD",1725787734389,0.255656,54761.0,54757.0,0.166466]
["bitfinex","BTCUSD",1725787734989,0.255656,54761.0,54757.0,0.152466]
["bitfinex","BTCUSD",1725787735220,0.127831,54760.0,54757.0,0.166466]
["bitfinex","BTCUSD",1725787735412,0.02944341,54763.0,54762.0,0.894778]
["bitfinex","BTCUSD",1725787735631,0.56430836,54789.0,54762.0,0.894778]
["bitfinex","BTCUSD",1725787735632,0.05572412,54779.0,54776.0,0.127791]
["bitfinex","BTCUSD",1725787735827,0.05572412,54779.0,54760.0,0.13633785]
["bitfinex","BTCUSD",1725787735828,0.00082,54779.0,54778.0,0.72631371]
["bitfinex","BTCUSD",1725787736061,0.00082,54779.0,54778.0,0.99189071]
["bitfinex","BTCUSD",1725787736281,0.00082,54779.0,54778.0,1.01489071]
["bitfinex","BTCUSD",1725787737031,0.00082,54779.0,54778.0,1.02889071]
["bitfinex","BTCUSD",1725787737462,0.00082,54779.0,54778.0,1.01489071]
["bitfinex","BTCUSD",1725787737898,0.00082,54779.0,54778.0,1.02889071]
["bitfinex","BTCUSD",1725787738362,0.00082,54779.0,54778.0,1.01489071]
["bitfinex","BTCUSD",1725787738691,0.00082,54779.0,54778.0,1.02889071]
["bitfinex","BTCUSD",1725787739109,0.00082,54779.0,54778.0,1.01489071]
["bitfinex","BTCUSD",1725787739327,0.00082,54779.0,54778.0,0.74931371]
["bitfinex","BTCUSD",1725787739525,0.00082,54779.0,54778.0,0.52173671]
["bitfinex","BTCUSD",1725787739731,0.00082,54779.0,54778.0,0.50773671]
["bitfinex","BTCUSD",1725787740245,0.00082,54779.0,54778.0,0.52173671]
["bitfinex","BTCUSD",1725787740454,0.00082,54779.0,54778.0,0.50773671]
["bitfinex","BTCUSD",1725787741090,0.00082,54779.0,54778.0,0.49373671]
["bitfinex","BTCUSD",1725787741301,0.00082,54779.0,54778.0,0.76331371]
["bitfinex","BTCUSD",1725787741528,0.00082,54779.0,54778.0,0.77731371]
["bitfinex","BTCUSD",1725787741729,0.00082,54779.0,54778.0,0.76331371]
["bitfinex","BTCUSD",1725787742039,0.00082,54779.0,54778.0,0.77731371]
["bitfinex","BTCUSD",1725787742725,0.00082,54779.0,54778.0,0.76331371]
["bitfinex","BTCUSD",1725787742963,0.00082,54779.0,54778.0,0.50773671]
["bitfinex","BTCUSD",1725787743442,0.00082,54779.0,54778.0,0.77731371]
["bitfinex","BTCUSD",1725787743665,0.00082,54779.0,54778.0,0.76331371]
["bitfinex","BTCUSD",1725787743876,0.00082,54779.0,54778.0,0.77731371]
["bitfinex","BTCUSD",1725787744102,0.00082,54779.0,54778.0,0.78731371]
["bitfinex","BTCUSD",1725787744336,0.00082,54779.0,54778.0,1.04289071]
["bitfinex","BTCUSD",1725787744822,0.00082,54779.0,54778.0,1.28446771]
["bitfinex","BTCUSD",1725787745316,0.00082,54779.0,54778.0,1.30046771]
["bitfinex","BTCUSD",1725787747804,0.00082,54783.0,54778.0,1.30046771]
["bitfinex","BTCUSD",1725787747805,0.00082,54783.0,54782.0,0.904453]
["bitfinex","BTCUSD",1725787747999,0.00082,54783.0,54782.0,1.09101176]
["bitfinex","BTCUSD",1725787748727,0.55430836,54797.0,54782.0,1.09101176]
["bitfinex","BTCUSD",1725787748936,0.127745,54797.0,54794.0,0.16355876]
["bitfinex","BTCUSD",1725787749204,0.127746,54796.0,54795.0,0.023]
["bitfinex","BTCUSD",1725787749411,0.127743,54798.0,54795.0,0.023]
["bitfinex","BTCUSD",1725787749633,0.127744,54797.0,54795.0,0.023]
["bitfinex","BTCUSD",1725787749838,0.02861134,54796.0,54795.0,0.023]
["bitfinex","BTCUSD",1725787750017,0.15635734,54796.0,54795.0,0.023]
["bitfinex","BTCUSD",1725787750255,0.02861134,54796.0,54795.0,0.023]
["bitfinex","BTCUSD",1725787750484,0.255479,54799.0,54795.0,0.023]
["bitfinex","BTCUSD",1725787750700,0.127746,54796.0,54795.0,0.023]
["bitfinex","BTCUSD",1725787750904,0.127746,54796.0,54795.0,0.037]
["bitfinex","BTCUSD",1725787750905,0.227746,54796.0,54795.0,0.037]
["bitfinex","BTCUSD",1725787751086,0.1,54796.0,54795.0,0.037]
["bitfinex","BTCUSD",1725787751288,0.1,54796.0,54795.0,0.023]
["bitfinex","BTCUSD",1725787751493,0.1,54796.0,54795.0,0.051]
["bitfinex","BTCUSD",1725787751928,0.227746,54796.0,54795.0,0.051]
["bitfinex","BTCUSD",1725787753405,0.483239,54796.0,54795.0,0.051]
["bitfinex","BTCUSD",1725787753616,0.227746,54796.0,54795.0,0.051]
["bitfinex","BTCUSD",1725787753835,0.25635723,54796.0,54795.0,0.051]
["bitfinex","BTCUSD",1725787754064,0.24456332,54799.0,54795.0,0.051]
["bitfinex","BTCUSD",1725787754290,0.127746,54796.0,54795.0,0.051]
["bitfinex","BTCUSD",1725787754505,0.383239,54796.0,54795.0,0.051]
["bitfinex","BTCUSD",1725787754716,0.638732,54796.0,54795.0,0.051]
["bitfinex","BTCUSD",1725787755130,0.638732,54796.0,54795.0,0.037]
["bitfinex","BTCUSD",1725787755343,0.638732,54796.0,54795.0,0.051]
["bitfinex","BTCUSD",1725787756250,0.739547,54796.0,54795.0,0.051]
["bitfinex","BTCUSD",1725787756461,0.739547,54796.0,54795.0,0.037]
["bitfinex","BTCUSD",1725787757337,0.739547,54796.0,54795.0,0.023]
["bitfinex","BTCUSD",1725787757751,0.739547,54796.0,54795.0,0.031]
["bitfinex","BTCUSD",1725787757963,0.739547,54796.0,54795.0,0.037]
["bitfinex","BTCUSD",1725787758419,0.739547,54796.0,54795.0,0.032]
["bitfinex","BTCUSD",1725787758890,0.739547,54796.0,54795.0,0.046]
["bitfinex","BTCUSD",1725787759122,0.99504,54796.0,54795.0,0.046]
["bitfinex","BTCUSD",1725787759347,0.99504,54796.0,54795.0,0.023]
["bitfinex","BTCUSD",1725787760744,1.02365147,54796.0,54795.0,0.023]
["bitfinex","BTCUSD",1725787760997,1.27914447,54796.0,54795.0,0.023]
["bitfinex","BTCUSD",1725787761210,0.127779,54782.0,54781.0,0.3543133]
["bitfinex","BTCUSD",1725787761448,0.127807,54770.0,54768.0,0.16518876]
["bitfinex","BTCUSD",1725787761655,0.002,54791.0,54768.0,0.16518876]
["bitfinex","BTCUSD",1725787761656,0.127803,54772.0,54768.0,0.16518876]
["bitfinex","BTCUSD",1725787761878,0.127804,54771.0,54768.0,0.16518876]
["bitfinex","BTCUSD",1725787762308,0.127807,54770.0,54768.0,0.16518876]
["bitfinex","BTCUSD",1725787762531,0.127805,54771.0,54768.0,0.16518876]
["bitfinex","BTCUSD",1725787763396,0.383401,54773.0,54768.0,0.29299976]
["bitfinex","BTCUSD",1725787763622,0.127803,54772.0,54768.0,0.29299976]
["bitfinex","BTCUSD",1725787763851,0.127803,54772.0,54769.0,0.023]
["bitfinex","BTCUSD",1725787764093,0.001,54771.0,54769.0,0.023]
["bitfinex","BTCUSD",1725787764340,0.002,54771.0,54769.0,0.023]
["bitfinex","BTCUSD",1725787764799,0.127803,54772.0,54769.0,0.023]
["bitfinex","BTCUSD",1725787765027,0.129803,54772.0,54769.0,0.023]
["bitfinex","BTCUSD",1725787765239,0.128803,54772.0,54769.0,0.023]
["bitfinex","BTCUSD",1725787765461,0.127801,54773.0,54769.0,0.150809]
["bitfinex","BTCUSD",1725787765700,0.127807,54770.0,54769.0,0.037]
["bitfinex","BTCUSD",1725787765945,0.002,54771.0,54769.0,0.048]
["bitfinex","BTCUSD",1725787766146,0.129805,54771.0,54769.0,0.048]
["bitfinex","BTCUSD",1725787766785,0.002,54771.0,54769.0,0.048]
["bitfinex","BTCUSD",1725787767066,0.001,54771.0,54769.0,0.034]
["bitfinex","BTCUSD",1725787767279,0.001,54771.0,54769.0,0.046]
["bitfinex","BTCUSD",1725787767657,0.127804,54772.0,54769.0,0.150809]
["bitfinex","BTCUSD",1725787767863,0.001,54771.0,54769.0,0.032]
["bitfinex","BTCUSD",1725787768334,0.001,54771.0,54769.0,0.03363]
["bitfinex","BTCUSD",1725787768531,0.001,54771.0,54769.0,0.161438]
["bitfinex","BTCUSD",1725787769028,0.00070111,54771.0,54769.0,0.161438]
["bitfinex","BTCUSD",1725787769233,0.00070111,54771.0,54770.0,0.127807]
["bitfinex","BTCUSD",1725787769446,0.00070111,54771.0,54770.0,0.023]
["bitfinex","BTCUSD",1725787769614,0.00170111,54771.0,54770.0,0.023]
["bitfinex","BTCUSD",1725787770253,0.127802,54772.0,54770.0,0.023]
["bitfinex","BTCUSD",1725787770459,0.127802,54772.0,54769.0,0.02463]
["bitfinex","BTCUSD",1725787770691,0.001,54771.0,54770.0,0.41107239]
["bitfinex","BTCUSD",1725787770897,0.000482,54771.0,54770.0,0.85324515]
["bitfinex","BTCUSD",1725787771116,0.000482,54771.0,54770.0,1.10520776]
["bitfinex","BTCUSD",1725787771323,0.001482,54771.0,54770.0,2.36710776]
["bitfinex","BTCUSD",1725787771524,0.001,54771.0,54770.0,2.35310776]
["bitfinex","BTCUSD",1725787771755,0.02862118,54784.0,54778.0,0.127787]
["bitfinex","BTCUSD",1725787772007,0.02862118,54784.0,54779.0,0.023]
["bitfinex","BTCUSD",1725787772473,0.02862118,54784.0,54779.0,0.150785]
["bitfinex","BTCUSD",1725787773331,0.127777,54783.0,54779.0,0.150785]
["bitfinex","BTCUSD",1725787773567,0.1,54782.0,54779.0,0.150785]
["bitfinex","BTCUSD",1725787774011,0.1,54782.0,54780.0,0.127783]
["bitfinex","BTCUSD",1725787774223,0.1,54782.0,54781.0,0.023]
["bitfinex","BTCUSD",1725787774659,0.1,54783.0,54780.0,0.023]
["bitfinex","BTCUSD",1725787775118,0.227777,54783.0,54780.0,0.023]
["bitfinex","BTCUSD",1725787775571,0.227777,54783.0,54780.0,0.037]
["bitfinex","BTCUSD",1725787775869,0.227777,54783.0,54781.0,0.013]
["bitfinex","BTCUSD",1725787776243,0.227777,54783.0,54782.0,0.023]
["bitfinex","BTCUSD",1725787776941,0.48333,54783.0,54782.0,0.023]
["bitfinex","BTCUSD",1725787777405,0.383344,54781.0,54780.0,0.026]
["bitfinex","BTCUSD",1725787777643,0.483344,54781.0,54780.0,0.049]
["bitfinex","BTCUSD",1725787777866,0.483344,54781.0,54780.0,0.023]
["bitfinex","BTCUSD",1725787778094,0.127787,54779.0,54775.0,0.023]
["bitfinex","BTCUSD",1725787778551,0.127789,54778.0,54775.0,0.023]
["bitfinex","BTCUSD",1725787778796,0.255568,54780.0,54775.0,0.150794]
["bitfinex","BTCUSD",1725787779039,0.227782,54781.0,54780.0,0.012]
["bitfinex","BTCUSD",1725787779254,0.227782,54781.0,54780.0,0.035]
["bitfinex","BTCUSD",1725787779479,0.483345,54781.0,54780.0,0.035]
["bitfinex","BTCUSD",1725787780450,0.483345,54781.0,54780.0,0.023]
["bitfinex","BTCUSD",1725787780677,0.127785,54780.0,54776.0,0.023]
["bitfinex","BTCUSD",1725787781641,0.127785,54780.0,54776.0,0.150793]
["bitfinex","BTCUSD",1725787781861,0.355563,54781.0,54776.0,0.023]
["bitfinex","BTCUSD",1725787782110,0.355563,54781.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725787782111,0.383358,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725787782362,0.994502,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725787784298,0.994502,54779.0,54778.0,0.01563]
["bitfinex","BTCUSD",1725787784787,0.994502,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725787785254,0.994502,54779.0,54778.0,0.00463]
["bitfinex","BTCUSD",1725787786624,0.994502,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725787787566,0.995502,54779.0,54778.0,0.00463]
["bitfinex","BTCUSD",1725787789677,0.89633892,54779.0,54778.0,0.00463]
["bitfinex","BTCUSD",1725787790387,1.02412492,54779.0,54778.0,0.00463]
["bitfinex","BTCUSD",1725787794228,1.02493992,54779.0,54778.0,0.00463]
["bitfinex","BTCUSD",1725787796316,1.02493992,54779.0,54778.0,0.10463]
["bitfinex","BTCUSD",1725787796537,0.996317,54779.0,54778.0,0.10463]
["bitfinex","BTCUSD",1725787800599,0.485173,54779.0,54778.0,0.10463]
["bitfinex","BTCUSD",1725787800818,0.76936588,54779.0,54778.0,0.10463]
["bitfinex","BTCUSD",1725787801045,1.02493788,54779.0,54778.0,0.10463]
["bitfinex","BTCUSD",1725787801750,0.76936588,54779.0,54778.0,0.10463]
["bitfinex","BTCUSD",1725787803122,0.25822188,54779.0,54778.0,0.10463]
["bitfinex","BTCUSD",1725787803353,0.25822188,54779.0,54778.0,0.12763]
["bitfinex","BTCUSD",1725787803354,0.13043588,54779.0,54778.0,0.12763]
["bitfinex","BTCUSD",1725787804280,0.12943588,54779.0,54778.0,0.12763]
["bitfinex","BTCUSD",1725787804514,0.12943588,54779.0,54778.0,0.510995]
["bitfinex","BTCUSD",1725787804515,0.02943588,54779.0,54778.0,0.510995]
["bitfinex","BTCUSD",1725787805209,0.02943588,54779.0,54778.0,0.263418]
["bitfinex","BTCUSD",1725787805440,0.02943588,54779.0,54778.0,0.03563]
["bitfinex","BTCUSD",1725787805673,0.02943588,54779.0,54778.0,0.03863]
["bitfinex","BTCUSD",1725787805907,0.15722188,54779.0,54778.0,0.05163]
["bitfinex","BTCUSD",1725787806137,0.15722188,54779.0,54778.0,0.03763]
["bitfinex","BTCUSD",1725787806370,0.000815,54779.0,54778.0,0.05163]
["bitfinex","BTCUSD",1725787809875,0.128601,54779.0,54778.0,0.05163]
["bitfinex","BTCUSD",1725787810102,0.114601,54779.0,54778.0,0.05163]
["bitfinex","BTCUSD",1725787811281,0.127784,54780.0,54778.0,0.05163]
["bitfinex","BTCUSD",1725787811496,0.127784,54780.0,54779.0,0.023]
["bitfinex","BTCUSD",1725787811724,0.227784,54780.0,54779.0,0.023]
["bitfinex","BTCUSD",1725787812411,0.1,54780.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725787812637,0.1,54779.0,54778.0,0.02763]
["bitfinex","BTCUSD",1725787812890,0.1,54779.0,54778.0,0.03863]
["bitfinex","BTCUSD",1725787813122,0.1,54779.0,54778.0,0.02463]
["bitfinex","BTCUSD",1725787813773,0.1,54780.0,54778.0,0.02463]
["bitfinex","BTCUSD",1725787813984,0.1,54780.0,54779.0,0.023]
["bitfinex","BTCUSD",1725787814440,0.1,54780.0,54778.0,0.02463]
["bitfinex","BTCUSD",1725787814901,0.1,54780.0,54779.0,0.012]
["bitfinex","BTCUSD",1725787815130,0.1,54780.0,54779.0,0.035]
["bitfinex","BTCUSD",1725787815746,0.1,54780.0,54779.0,0.023]
["bitfinex","BTCUSD",1725787815977,0.1,54781.0,54779.0,0.023]
["bitfinex","BTCUSD",1725787816190,0.127779,54782.0,54779.0,0.150785]
["bitfinex","BTCUSD",1725787816422,0.1,54781.0,54779.0,0.150785]
["bitfinex","BTCUSD",1725787816674,0.1,54781.0,54779.0,0.035]
["bitfinex","BTCUSD",1725787816915,0.000815,54780.0,54779.0,0.035]
["bitfinex","BTCUSD",1725787817369,0.000815,54780.0,54779.0,0.50568267]
["bitfinex","BTCUSD",1725787818057,0.000815,54780.0,54779.0,0.49368267]
["bitfinex","BTCUSD",1725787818290,0.000815,54780.0,54779.0,0.77425467]
["bitfinex","BTCUSD",1725787818543,0.000815,54780.0,54779.0,1.02982667]
["bitfinex","BTCUSD",1725787818785,0.000815,54780.0,54779.0,1.01882667]
["bitfinex","BTCUSD",1725787819004,0.000815,54780.0,54779.0,1.03082667]
["bitfinex","BTCUSD",1725787819478,0.000815,54780.0,54779.0,0.77525467]
["bitfinex","BTCUSD",1725787820166,0.128598,54780.0,54779.0,0.026]
["bitfinex","BTCUSD",1725787820396,0.639732,54780.0,54779.0,0.026]
["bitfinex","BTCUSD",1725787821935,0.384165,54780.0,54779.0,0.026]
["bitfinex","BTCUSD",1725787822164,0.128598,54780.0,54779.0,0.11332467]
["bitfinex","BTCUSD",1725787822608,0.000815,54780.0,54779.0,0.11332467]
["bitfinex","BTCUSD",1725787823054,0.02943285,54780.0,54779.0,0.13632467]
["bitfinex","BTCUSD",1725787823268,0.02943285,54780.0,54779.0,0.049]
["bitfinex","BTCUSD",1725787825707,0.15721585,54780.0,54779.0,0.049]
["bitfinex","BTCUSD",1725787826401,0.128598,54780.0,54779.0,0.049]
["bitfinex","BTCUSD",1725787830473,0.128598,54780.0,54779.0,0.05063]
["bitfinex","BTCUSD",1725787833815,0.000815,54780.0,54779.0,0.05063]
["bitfinex","BTCUSD",1725787835072,0.128598,54780.0,54779.0,0.05063]
["bitfinex","BTCUSD",1725787835688,0.384165,54780.0,54779.0,0.05063]
["bitfinex","BTCUSD",1725787838107,0.639732,54780.0,54779.0,0.02763]
["bitfinex","BTCUSD",1725787838979,0.639732,54780.0,54779.0,0.01363]
["bitfinex","BTCUSD",1725787839193,0.639732,54780.0,54779.0,0.02463]
["bitfinex","BTCUSD",1725787839839,0.639732,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787840302,0.639732,54780.0,54779.0,0.00863]
["bitfinex","BTCUSD",1725787840517,0.64412451,54780.0,54779.0,0.00863]
["bitfinex","BTCUSD",1725787840740,0.64412451,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787840997,0.64412451,54780.0,54779.0,0.01263]
["bitfinex","BTCUSD",1725787841233,0.64412451,54780.0,54779.0,0.01963]
["bitfinex","BTCUSD",1725787843381,0.64493951,54780.0,54779.0,0.01963]
["bitfinex","BTCUSD",1725787848428,0.90050651,54780.0,54779.0,0.01963]
["bitfinex","BTCUSD",1725787848633,1.00050651,54780.0,54779.0,0.01963]
["bitfinex","BTCUSD",1725787850939,0.867516,54780.0,54779.0,0.01963]
["bitfinex","BTCUSD",1725787852013,0.869516,54780.0,54779.0,0.01963]
["bitfinex","BTCUSD",1725787853032,0.92438775,54780.0,54779.0,0.01263]
["bitfinex","BTCUSD",1725787853469,0.92438775,54780.0,54779.0,0.01363]
["bitfinex","BTCUSD",1725787853470,0.92838775,54780.0,54779.0,0.01363]
["bitfinex","BTCUSD",1725787853683,0.869516,54780.0,54779.0,0.01263]
["bitfinex","BTCUSD",1725787854008,0.873516,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787854225,0.878516,54780.0,54779.0,0.00363]
["bitfinex","BTCUSD",1725787854396,0.874516,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787854601,0.878516,54780.0,54779.0,0.00363]
["bitfinex","BTCUSD",1725787854827,0.873516,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787855053,0.878516,54780.0,54779.0,0.00363]
["bitfinex","BTCUSD",1725787855285,1.006299,54780.0,54779.0,0.00363]
["bitfinex","BTCUSD",1725787855555,1.001299,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787855990,1.08760662,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787856209,1.08352822,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787856407,1.08352822,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787856621,1.006299,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787856830,1.001299,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787857057,1.001299,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787857263,1.002299,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787857486,1.002299,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787857912,1.007299,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787858153,1.002299,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787858613,1.05707431,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787858740,1.05707458,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787859361,1.05207458,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787860097,1.08069833,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787860505,1.08469833,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787860703,1.08068577,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787861070,1.11706728,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787861936,1.03492275,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787863144,1.08966769,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787864886,1.08966138,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787866483,1.06103763,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787868503,1.006299,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787869794,1.03492234,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787875977,1.03532973,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787876427,1.06141991,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787877307,1.00670639,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787877534,1.06141991,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787879060,1.05941991,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787879285,0.904299,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787879759,0.648732,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787880194,0.643732,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787880413,0.643732,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787880414,0.639732,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787880639,0.739732,54780.0,54779.0,0.00663]
["bitfinex","BTCUSD",1725787880870,0.76835184,54780.0,54779.0,0.00863]
["bitfinex","BTCUSD",1725787881100,0.76835184,54780.0,54779.0,0.00663]
["bitfinex","BTCUSD",1725787881577,0.76835184,54780.0,54779.0,0.00763]
["bitfinex","BTCUSD",1725787883129,0.76935184,54780.0,54779.0,0.01763]
["bitfinex","BTCUSD",1725787883597,0.77135184,54780.0,54779.0,0.01163]
["bitfinex","BTCUSD",1725787883823,0.77035184,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787884043,0.76835184,54780.0,54779.0,0.00663]
["bitfinex","BTCUSD",1725787884738,0.76835184,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787885161,0.76835184,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787885162,0.77735184,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787885370,0.77235184,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787886232,0.76835184,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787886451,0.739732,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787886674,0.742732,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725787887532,0.749732,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725787887817,0.749732,54780.0,54778.0,0.017586]
["bitfinex","BTCUSD",1725787887818,0.139786,54779.0,54778.0,0.017586]
["bitfinex","BTCUSD",1725787888002,0.129793,54776.0,54775.0,0.0763]
["bitfinex","BTCUSD",1725787888211,0.229793,54776.0,54775.0,0.0763]
["bitfinex","BTCUSD",1725787888683,0.29455744,54776.0,54775.0,0.0763]
["bitfinex","BTCUSD",1725787888908,0.239793,54776.0,54775.0,0.0763]
["bitfinex","BTCUSD",1725787889374,0.002,54774.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725787889764,0.002,54770.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725787890710,0.002,54770.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725787891144,0.002,54770.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725787891798,0.003,54770.0,54769.0,0.01363]
["bitfinex","BTCUSD",1725787892984,0.07268067,54770.0,54769.0,0.01363]
["bitfinex","BTCUSD",1725787893195,0.22766738,54770.0,54769.0,0.00563]
["bitfinex","BTCUSD",1725787893461,0.012,54769.0,54768.0,1e-06]
["bitfinex","BTCUSD",1725787893683,0.441813,54769.0,54768.0,1e-06]
["bitfinex","BTCUSD",1725787893893,0.6513938,54769.0,54768.0,1e-06]
["bitfinex","BTCUSD",1725787894611,0.24159606,54769.0,54768.0,1e-06]
["bitfinex","BTCUSD",1725787894832,0.136,54769.0,54768.0,1e-06]
["bitfinex","BTCUSD",1725787895304,1.036666,54769.0,54768.0,0.001001]
["bitfinex","BTCUSD",1725787895555,1.030666,54769.0,54768.0,1e-06]
["bitfinex","BTCUSD",1725787895972,1.797523,54769.0,54768.0,1e-06]
["bitfinex","BTCUSD",1725787896280,1.793523,54769.0,54768.0,1e-06]
["bitfinex","BTCUSD",1725787896501,1.88167254,54769.0,54768.0,0.001001]
["bitfinex","BTCUSD",1725787896711,1.799523,54769.0,54768.0,0.001001]
["bitfinex","BTCUSD",1725787897122,1.808523,54769.0,54768.0,0.002001]
["bitfinex","BTCUSD",1725787897334,1.799523,54769.0,54768.0,0.001001]
["bitfinex","BTCUSD",1725787897563,1.88167105,54769.0,54768.0,0.001001]
["bitfinex","BTCUSD",1725787897790,1.91811906,54769.0,54768.0,0.002001]
["bitfinex","BTCUSD",1725787898022,1.91811906,54769.0,54768.0,0.102001]
["bitfinex","BTCUSD",1725787899317,1.91805093,54769.0,54768.0,0.102001]
["bitfinex","BTCUSD",1725787899731,1.83715418,54769.0,54768.0,0.102001]
["bitfinex","BTCUSD",1725787900378,1.91928932,54769.0,54768.0,0.102001]
["bitfinex","BTCUSD",1725787902148,1.89268177,54769.0,54768.0,0.102001]
["bitfinex","BTCUSD",1725787903164,1.97479286,54769.0,54768.0,0.102001]
["bitfinex","BTCUSD",1725787903375,2.0022097,54769.0,54768.0,0.102001]
["bitfinex","BTCUSD",1725787903611,2.0022097,54769.0,54768.0,0.065483]
["bitfinex","BTCUSD",1725787903612,1.89268177,54769.0,54768.0,0.065483]
["bitfinex","BTCUSD",1725787903841,1.97478394,54769.0,54768.0,1e-06]
["bitfinex","BTCUSD",1725787904101,1.89268177,54769.0,54768.0,1e-06]
["bitfinex","BTCUSD",1725787904560,2.0022097,54769.0,54768.0,1e-06]
["bitfinex","BTCUSD",1725787904764,2.26483169,54769.0,54768.0,1e-06]
["bitfinex","BTCUSD",1725787905218,2.12792177,54769.0,54768.0,1e-06]
["bitfinex","BTCUSD",1725787905956,2.26483169,54769.0,54768.0,1e-06]
["bitfinex","BTCUSD",1725787906203,0.641175,54758.0,54755.0,0.3543133]
["bitfinex","BTCUSD",1725787906431,0.926845,54758.0,54748.0,0.55430836]
["bitfinex","BTCUSD",1725787906660,1.59324585,54758.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787906888,1.182537,54757.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787907118,1.59292879,54757.0,54756.0,1e-06]
["bitfinex","BTCUSD",1725787907334,1.538212,54757.0,54756.0,1e-06]
["bitfinex","BTCUSD",1725787907552,1.59291037,54757.0,54756.0,1e-06]
["bitfinex","BTCUSD",1725787908265,1.60391037,54757.0,54756.0,0.001001]
["bitfinex","BTCUSD",1725787908475,1.60391037,54757.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787908476,0.639315,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787908693,0.739315,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787908905,1.250767,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787910048,1.27940689,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787914870,1.02368089,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787916554,0.995041,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787916765,0.996041,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787917230,1.02330844,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787917443,1.02130844,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787919445,1.02230844,54746.0,54745.0,0.00363]
["bitfinex","BTCUSD",1725787919909,1.27803444,54746.0,54745.0,0.00363]
["bitfinex","BTCUSD",1725787920135,1.27703444,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787920358,1.27803444,54746.0,54745.0,0.00363]
["bitfinex","BTCUSD",1725787920774,1.30667455,54746.0,54745.0,0.00363]
["bitfinex","BTCUSD",1725787923431,1.30567455,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787923664,1.31267455,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787923895,1.56840055,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787924111,1.56140055,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787924321,1.56340055,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787924547,1.57040055,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787924792,1.56640055,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787925248,1.57840055,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787925916,1.58540055,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787926329,1.59840055,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787926561,1.58640055,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787926781,1.57340055,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787926993,1.55876044,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787927224,1.28403444,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787927709,1.29403444,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787928365,1.28403444,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787929290,1.27703444,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787929514,1.28103444,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787929726,1.28303444,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787929946,1.54676044,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787930138,1.31967579,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787930683,1.31767579,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787931803,1.31967579,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787932753,1.57540179,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787933383,1.58540179,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787934070,1.57340179,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787934493,1.58340179,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787935418,1.58840179,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787936249,1.57840179,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787936508,1.55957644,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787936929,1.29185044,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787939865,1.32049028,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787944135,1.28328751,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787945502,1.27828751,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787946623,1.24964767,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787946861,0.99392167,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787947088,0.98492167,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787949690,1.01356115,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787956478,0.21774367,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787958117,0.21974367,54746.0,54745.0,0.00563]
["bitfinex","BTCUSD",1725787958571,0.21874367,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787959003,0.21874367,54746.0,54745.0,0.00563]
["bitfinex","BTCUSD",1725787959004,0.21974367,54746.0,54745.0,0.00563]
["bitfinex","BTCUSD",1725787959569,0.21974367,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787959666,0.21874367,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787959883,0.24737984,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787960521,0.24637984,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787960958,0.24737984,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787961407,0.24837984,54746.0,54745.0,0.00563]
["bitfinex","BTCUSD",1725787961852,0.24737984,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787962292,0.24837984,54746.0,54745.0,0.00563]
["bitfinex","BTCUSD",1725787964963,0.24737984,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787965408,0.24837984,54746.0,54745.0,0.00563]
["bitfinex","BTCUSD",1725787965855,0.24637984,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725787966128,0.24637984,54746.0,54745.0,0.00563]
["bitfinex","BTCUSD",1725787966559,0.21774367,54746.0,54745.0,0.00563]
["bitfinex","BTCUSD",1725787967445,0.21874367,54746.0,54745.0,0.00563]
["bitfinex","BTCUSD",1725787967652,0.21774367,54746.0,54745.0,0.00563]
["bitfinex","BTCUSD",1725787969880,0.24638102,54746.0,54745.0,0.00563]
["bitfinex","BTCUSD",1725787970095,0.24638102,54746.0,54745.0,0.10563]
["bitfinex","BTCUSD",1725787974842,0.24638102,54746.0,54745.0,0.10163]
["bitfinex","BTCUSD",1725787975301,0.24738102,54746.0,54745.0,0.10563]
["bitfinex","BTCUSD",1725787975487,0.24838102,54746.0,54745.0,0.10563]
["bitfinex","BTCUSD",1725787978802,0.21974367,54746.0,54745.0,0.10563]
["bitfinex","BTCUSD",1725787985525,0.2483804,54746.0,54745.0,0.10563]
["bitfinex","BTCUSD",1725787986373,0.21974367,54746.0,54745.0,0.10563]
["bitfinex","BTCUSD",1725787988080,0.30205465,54746.0,54745.0,0.10563]
["bitfinex","BTCUSD",1725787988690,0.21974367,54746.0,54745.0,0.10563]
["bitfinex","BTCUSD",1725787988902,0.21874367,54746.0,54745.0,0.10563]
["bitfinex","BTCUSD",1725787989442,0.21974367,54746.0,54745.0,0.10563]
["bitfinex","BTCUSD",1725787989656,0.21874367,54746.0,54745.0,0.10563]
["bitfinex","BTCUSD",1725787990553,0.21774367,54746.0,54745.0,0.10163]
["bitfinex","BTCUSD",1725787991011,0.21974367,54746.0,54745.0,0.10163]
["bitfinex","BTCUSD",1725787991444,0.21774367,54746.0,54745.0,0.10163]
["bitfinex","BTCUSD",1725787991725,0.22074367,54746.0,54745.0,0.10163]
["bitfinex","BTCUSD",1725787991953,0.22174367,54746.0,54745.0,0.10163]
["bitfinex","BTCUSD",1725787995395,0.33271789,54746.0,54745.0,0.10163]
["bitfinex","BTCUSD",1725787995603,0.33271676,54746.0,54745.0,0.10163]
["bitfinex","BTCUSD",1725787995760,0.25038188,54746.0,54745.0,0.10163]
["bitfinex","BTCUSD",1725787996556,0.36216172,54746.0,54745.0,0.10163]
["bitfinex","BTCUSD",1725787996971,0.26238188,54746.0,54745.0,0.10163]
["bitfinex","BTCUSD",1725787999344,0.23374367,54746.0,54745.0,0.10163]
["bitfinex","BTCUSD",1725788001618,0.37088792,54746.0,54745.0,0.10163]
["bitfinex","BTCUSD",1725788002912,0.23374367,54746.0,54745.0,0.10163]
["bitfinex","BTCUSD",1725788003125,0.01,54742.0,54741.0,0.071757]
["bitfinex","BTCUSD",1725788003546,0.11,54742.0,54741.0,0.071757]
["bitfinex","BTCUSD",1725788003790,1.068045,54742.0,54741.0,0.00994418]
["bitfinex","BTCUSD",1725788004030,1.068045,54742.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725788004031,0.01,54738.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725788004253,0.08229796,54737.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725788004490,0.08229796,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725788004918,0.08229796,54737.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725788005625,0.05884721,54737.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725788005836,0.05484721,54738.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725788006056,0.02680206,54737.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725788006273,0.05484721,54738.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725788006274,0.006,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725788006492,0.05484721,54738.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725788006711,0.15484721,54739.0,54736.0,0.0696]
["bitfinex","BTCUSD",1725788006926,0.0268985,54738.0,54737.0,0.0805]
["bitfinex","BTCUSD",1725788007154,0.05484721,54739.0,54737.0,0.0805]
["bitfinex","BTCUSD",1725788007362,0.05484721,54739.0,54738.0,0.0696]
["bitfinex","BTCUSD",1725788007989,0.05484721,54739.0,54738.0,0.0676]
["bitfinex","BTCUSD",1725788008614,0.05684721,54739.0,54737.0,0.0805]
["bitfinex","BTCUSD",1725788008824,0.08338674,54739.0,54737.0,0.0805]
["bitfinex","BTCUSD",1725788009309,0.02853953,54739.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725788009754,0.02853953,54739.0,54738.0,0.1]
["bitfinex","BTCUSD",1725788009976,0.02853953,54739.0,54738.0,0.101]
["bitfinex","BTCUSD",1725788010362,0.08338674,54739.0,54738.0,0.101]
["bitfinex","BTCUSD",1725788010581,0.08338674,54739.0,54738.0,0.1]
["bitfinex","BTCUSD",1725788011092,0.02653953,54739.0,54738.0,0.1]
["bitfinex","BTCUSD",1725788011565,0.002,54739.0,54738.0,0.101]
["bitfinex","BTCUSD",1725788011802,0.05484721,54745.0,54738.0,0.101]
["bitfinex","BTCUSD",1725788012036,0.05566321,54746.0,54738.0,0.101]
["bitfinex","BTCUSD",1725788012719,0.001,54739.0,54738.0,0.101]
["bitfinex","BTCUSD",1725788012951,0.05484721,54745.0,54738.0,0.101]
["bitfinex","BTCUSD",1725788013616,0.05484721,54745.0,54738.0,0.1]
["bitfinex","BTCUSD",1725788013817,0.05484721,54744.0,54738.0,0.102]
["bitfinex","BTCUSD",1725788014066,0.15484721,54744.0,54738.0,0.102]
["bitfinex","BTCUSD",1725788014286,0.05484721,54743.0,54738.0,0.102]
["bitfinex","BTCUSD",1725788014509,0.15484721,54743.0,54738.0,0.1]
["bitfinex","BTCUSD",1725788014758,0.1,54743.0,54738.0,0.101]
["bitfinex","BTCUSD",1725788015174,0.02864056,54742.0,54738.0,0.101]
["bitfinex","BTCUSD",1725788015581,0.02864056,54742.0,54738.0,0.1]
["bitfinex","BTCUSD",1725788016481,0.15484721,54744.0,54738.0,0.1]
["bitfinex","BTCUSD",1725788016692,0.05484721,54743.0,54738.0,0.1]
["bitfinex","BTCUSD",1725788016904,0.15484721,54743.0,54738.0,0.1]
["bitfinex","BTCUSD",1725788017461,0.15484721,54743.0,54738.0,0.103]
["bitfinex","BTCUSD",1725788018081,0.127879,54739.0,54738.0,0.103]
["bitfinex","BTCUSD",1725788018342,0.227879,54739.0,54738.0,0.103]
["bitfinex","BTCUSD",1725788018463,0.227879,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788018862,0.227879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788019285,0.228879,54739.0,54738.0,0.108632]
["bitfinex","BTCUSD",1725788019912,0.25752088,54739.0,54738.0,0.108632]
["bitfinex","BTCUSD",1725788020122,0.01196156,54742.0,54738.0,0.108632]
["bitfinex","BTCUSD",1725788020333,0.00048681,54739.0,54738.0,0.108632]
["bitfinex","BTCUSD",1725788020537,0.00148681,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788020995,0.001,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788021445,0.001,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788021656,0.08221675,54744.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788022781,0.02864153,54743.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788024366,0.02864153,54743.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788025227,0.03264153,54743.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788025449,0.03364153,54743.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788025869,0.02964153,54743.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788026284,0.03364153,54743.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788026545,0.001,54743.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788027196,0.18221675,54745.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788027665,0.001,54743.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788028110,0.005,54743.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788028335,0.08221675,54744.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788029229,0.004,54743.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788029658,0.02864182,54742.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788029873,0.12864182,54742.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788030302,0.08226136,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788030523,0.18226136,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788030729,0.1,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788030934,0.18226136,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788031584,0.08226136,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788031802,0.18226136,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788032456,0.2084133,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788033099,0.2084133,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788034396,0.23583376,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788034615,0.20845252,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788035065,0.12615194,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788035273,0.18101708,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788035487,0.12615194,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788036349,0.20845252,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788039215,0.23583376,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788039866,0.2644759,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788040112,0.26457591,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788040786,0.15479408,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788041221,0.29202137,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788041463,0.15479408,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788042140,0.23713806,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788042790,0.15479408,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788043011,0.20969335,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788043732,0.2096937,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788044413,0.15479408,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788046544,0.20969361,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788047433,0.12615194,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788047648,0.20850138,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788047882,0.12615194,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788048792,0.20850138,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788049004,0.12615194,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788050583,0.15479375,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788050845,0.23714319,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788054116,0.15479375,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788055397,0.264593,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788055607,0.12615194,54739.0,54738.0,0.104632]
["bitfinex","BTCUSD",1725788057708,0.12615194,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788058330,0.02615194,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788058773,0.000816,54741.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788058910,0.02864293,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788059139,0.16352193,54739.0,54738.0,0.102632]
["bitfinex","BTCUSD",1725788059334,0.27352193,54739.0,54738.0,0.102632]
["bitfinex","BTCUSD",1725788059542,0.26652193,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788059750,0.25652193,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788060552,0.26052193,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788060781,0.26152193,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788066496,0.232879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788068269,0.25200569,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788068405,0.24800569,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788068619,0.24700569,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788068828,0.25000569,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788069024,0.25100569,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788069790,0.27864857,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788069999,0.27964857,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788070168,0.27664857,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788070543,0.27964857,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788071925,0.27864857,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788072157,0.27564857,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788072595,0.27864857,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788072798,0.27564857,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788073249,0.27764857,54739.0,54738.0,0.107632]
["bitfinex","BTCUSD",1725788073696,0.27664857,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788073922,0.27664857,54739.0,54738.0,0.105632]
["bitfinex","BTCUSD",1725788075293,0.27564857,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788075737,0.27764857,54739.0,54738.0,0.108632]
["bitfinex","BTCUSD",1725788076601,0.24900569,54739.0,54738.0,0.108632]
["bitfinex","BTCUSD",1725788079841,0.27764848,54739.0,54738.0,0.108632]
["bitfinex","BTCUSD",1725788080062,0.41494512,54739.0,54738.0,0.108632]
["bitfinex","BTCUSD",1725788081243,0.27764848,54739.0,54738.0,0.108632]
["bitfinex","BTCUSD",1725788083328,0.02807555,54741.0,54738.0,0.108632]
["bitfinex","BTCUSD",1725788083329,0.10983817,54740.0,54738.0,0.108632]
["bitfinex","BTCUSD",1725788083555,0.127879,54739.0,54738.0,0.108632]
["bitfinex","BTCUSD",1725788084235,0.23771717,54739.0,54738.0,0.108632]
["bitfinex","BTCUSD",1725788084461,0.127879,54739.0,54738.0,0.108632]
["bitfinex","BTCUSD",1725788084685,0.127879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788085167,0.128879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788085395,0.127879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788085758,0.230879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788085994,0.235879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788086202,0.230879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788086389,0.231879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788086750,0.233879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788086982,0.34370848,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788087858,0.233879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788088072,0.227879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788088507,0.233879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788088712,0.229879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788088894,0.34170848,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788089315,0.229879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788089535,0.233879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788089772,0.231879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788090036,0.25652282,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788090258,0.3663523,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788091143,0.3683523,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788091769,0.36834755,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788091996,0.37234755,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788092195,0.36834755,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788092647,0.37234755,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788092850,0.37034755,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788093073,0.26052282,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788093400,0.25652282,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788094043,0.26052282,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788094911,0.26252282,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788095892,0.25852282,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788096298,0.233879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788096501,0.229879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788096946,0.233879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788097159,0.229879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788097858,0.237879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788098065,0.239879,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788098276,0.40461609,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788098741,0.43726105,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788099197,0.27452396,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788099624,0.29365065,54739.0,54738.0,0.101632]
["bitfinex","BTCUSD",1725788101319,0.29365065,54739.0,54738.0,0.0640041]
["bitfinex","BTCUSD",1725788101545,0.012,54733.0,54732.0,0.08873]
["bitfinex","BTCUSD",1725788102242,0.04064803,54733.0,54732.0,0.08873]
["bitfinex","BTCUSD",1725788102748,0.04164803,54733.0,54732.0,0.09373]
["bitfinex","BTCUSD",1725788102956,0.04264803,54733.0,54732.0,0.09373]
["bitfinex","BTCUSD",1725788103167,0.17987001,54733.0,54732.0,0.09373]
["bitfinex","BTCUSD",1725788103377,0.27987001,54733.0,54732.0,0.09373]
["bitfinex","BTCUSD",1725788103587,0.27887001,54733.0,54732.0,0.09373]
["bitfinex","BTCUSD",1725788103805,0.30529213,54733.0,54732.0,0.09373]
["bitfinex","BTCUSD",1725788104017,0.30429213,54733.0,54732.0,0.08873]
["bitfinex","BTCUSD",1725788104844,0.31229213,54733.0,54732.0,0.08873]
["bitfinex","BTCUSD",1725788105058,0.32329213,54733.0,54732.0,0.08873]
["bitfinex","BTCUSD",1725788105265,0.18607015,54733.0,54732.0,0.08873]
["bitfinex","BTCUSD",1725788105471,0.18407015,54733.0,54732.0,0.08873]
["bitfinex","BTCUSD",1725788105679,0.15542212,54733.0,54732.0,0.08873]
["bitfinex","BTCUSD",1725788105897,0.25716324,54733.0,54732.0,0.08873]
["bitfinex","BTCUSD",1725788106107,0.14742212,54733.0,54732.0,0.08873]
["bitfinex","BTCUSD",1725788106325,0.25715231,54733.0,54732.0,0.08873]
["bitfinex","BTCUSD",1725788106550,1.03551756,54733.0,54732.0,0.07414118]
["bitfinex","BTCUSD",1725788106759,1.03551756,54733.0,54731.0,0.066]
["bitfinex","BTCUSD",1725788106760,0.012,54732.0,54731.0,0.066]
["bitfinex","BTCUSD",1725788106979,1.13380525,54732.0,54731.0,0.00752441]
["bitfinex","BTCUSD",1725788107402,1.29844308,54732.0,54731.0,0.00752441]
["bitfinex","BTCUSD",1725788108143,1.13380525,54732.0,54731.0,0.00752441]
["bitfinex","BTCUSD",1725788108365,1.14080525,54732.0,54731.0,0.00752441]
["bitfinex","BTCUSD",1725788108812,1.13380525,54732.0,54731.0,0.00752441]
["bitfinex","BTCUSD",1725788109012,1.16180525,54732.0,54731.0,0.00752441]
["bitfinex","BTCUSD",1725788109473,0.002,54725.0,54722.0,0.3543133]
["bitfinex","BTCUSD",1725788109698,0.12163519,54725.0,54722.0,0.3543133]
["bitfinex","BTCUSD",1725788109912,0.22163519,54725.0,54724.0,0.08202]
["bitfinex","BTCUSD",1725788110138,0.22163524,54725.0,54724.0,0.08202]
["bitfinex","BTCUSD",1725788111263,0.12,54725.0,54724.0,0.08202]
["bitfinex","BTCUSD",1725788111734,0.131,54725.0,54724.0,0.08202]
["bitfinex","BTCUSD",1725788112179,0.21317994,54725.0,54724.0,0.08202]
["bitfinex","BTCUSD",1725788112857,0.21317994,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725788113137,0.20217994,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725788113352,0.24021606,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725788113567,0.23221606,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725788114233,0.15803612,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725788114844,0.17716174,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725788115694,0.20581493,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725788116112,0.20381493,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725788116317,0.25855917,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725788116438,0.22990598,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725788116859,0.16516174,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725788117070,0.21989896,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725788117698,0.21989896,54725.0,54724.0,0.10162]
["bitfinex","BTCUSD",1725788117910,0.21189896,54725.0,54724.0,0.10162]
["bitfinex","BTCUSD",1725788118329,0.21889896,54725.0,54724.0,0.10162]
["bitfinex","BTCUSD",1725788118582,0.20789896,54725.0,54724.0,0.10162]
["bitfinex","BTCUSD",1725788119045,0.21789896,54725.0,54724.0,0.10162]
["bitfinex","BTCUSD",1725788120017,0.21789125,54725.0,54724.0,0.10162]
["bitfinex","BTCUSD",1725788120217,0.24654246,54725.0,54724.0,0.10162]
["bitfinex","BTCUSD",1725788126125,0.01,54722.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788126342,0.386121,54721.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788126562,0.15472654,54720.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788126815,0.373403,54719.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788127031,0.1,54718.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788127934,0.12865537,54718.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788128186,0.02865537,54718.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788129230,0.03565537,54718.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788129444,0.03865537,54718.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788130085,0.06611183,54718.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788130314,0.01912562,54717.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788131670,0.02412562,54717.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788132814,0.02612562,54717.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788133706,0.255871,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788133923,0.355871,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788134141,0.995548,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788134572,1.251419,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788135393,1.254419,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788138755,1.51029,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788139572,1.51929,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788140027,1.50729,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788140455,1.51329,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788140899,1.50729,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788142161,1.51129,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788143269,1.50729,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788143496,1.51029,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788143680,1.56505705,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788145535,1.59244057,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788148239,1.51029,54715.0,54714.0,0.00162]
["bitfinex","BTCUSD",1725788149106,1.51029,54715.0,54697.0,0.3543133]
["bitfinex","BTCUSD",1725788149107,1.407494,54707.0,54697.0,0.3543133]
["bitfinex","BTCUSD",1725788149335,1.407494,54707.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788149336,1.151586,54707.0,54695.0,0.55430836]
["bitfinex","BTCUSD",1725788149578,1.251586,54707.0,54692.0,0.3543133]
["bitfinex","BTCUSD",1725788149791,1.55528255,54707.0,54692.0,0.3543133]
["bitfinex","BTCUSD",1725788150253,1.66502072,54707.0,54692.0,0.3543133]
["bitfinex","BTCUSD",1725788151225,1.38167419,54707.0,54693.0,0.00365655]
["bitfinex","BTCUSD",1725788151450,1.29937455,54707.0,54693.0,0.00365655]
["bitfinex","BTCUSD",1725788152317,1.30237455,54707.0,54693.0,0.00365655]
["bitfinex","BTCUSD",1725788152817,0.68755855,54707.0,54699.0,0.08743872]
["bitfinex","BTCUSD",1725788153280,0.68755855,54707.0,54700.0,0.00365571]
["bitfinex","BTCUSD",1725788153504,0.68755855,54707.0,54701.0,0.023]
["bitfinex","BTCUSD",1725788153717,0.66843293,54707.0,54701.0,0.023]
["bitfinex","BTCUSD",1725788154581,0.76843293,54707.0,54701.0,0.023]
["bitfinex","BTCUSD",1725788155674,0.76943293,54707.0,54701.0,0.023]
["bitfinex","BTCUSD",1725788156345,0.76843293,54707.0,54701.0,0.023]
["bitfinex","BTCUSD",1725788157281,0.76943293,54707.0,54701.0,0.023]
["bitfinex","BTCUSD",1725788162546,0.76943293,54707.0,54706.0,0.101632]
["bitfinex","BTCUSD",1725788163058,0.76843293,54707.0,54706.0,0.101632]
["bitfinex","BTCUSD",1725788163299,0.76943293,54707.0,54706.0,0.101632]
["bitfinex","BTCUSD",1725788164464,0.76843293,54707.0,54706.0,0.101632]
["bitfinex","BTCUSD",1725788164905,0.76943293,54707.0,54706.0,0.101632]
["bitfinex","BTCUSD",1725788165337,0.76843293,54707.0,54706.0,0.101632]
["bitfinex","BTCUSD",1725788165549,0.76943293,54707.0,54706.0,0.101632]
["bitfinex","BTCUSD",1725788165997,0.76943293,54707.0,54706.0,0.124632]
["bitfinex","BTCUSD",1725788165998,0.02966293,54707.0,54706.0,0.124632]
["bitfinex","BTCUSD",1725788166210,0.255877,54714.0,54706.0,0.12828732]
["bitfinex","BTCUSD",1725788166512,0.12794,54713.0,54710.0,0.08643872]
["bitfinex","BTCUSD",1725788166746,0.000816,54715.0,54713.0,0.08743872]
["bitfinex","BTCUSD",1725788166987,0.000816,54715.0,54713.0,0.09109362]
["bitfinex","BTCUSD",1725788166988,0.127938,54714.0,54713.0,0.09109362]
["bitfinex","BTCUSD",1725788167222,0.127938,54714.0,54713.0,0.11043872]
["bitfinex","BTCUSD",1725788167922,0.128751,54715.0,54713.0,0.11043872]
["bitfinex","BTCUSD",1725788168139,0.128751,54715.0,54714.0,0.023]
["bitfinex","BTCUSD",1725788168594,0.127938,54714.0,54713.0,0.023]
["bitfinex","BTCUSD",1725788168821,0.228938,54714.0,54713.0,0.03]
["bitfinex","BTCUSD",1725788169335,0.227938,54714.0,54713.0,0.023]
["bitfinex","BTCUSD",1725788170023,0.1,54714.0,54713.0,0.023]
["bitfinex","BTCUSD",1725788170964,0.100816,54715.0,54713.0,0.15094]
["bitfinex","BTCUSD",1725788171184,0.001,54714.0,54713.0,0.03465497]
["bitfinex","BTCUSD",1725788171412,0.001,54714.0,54713.0,0.16259497]
["bitfinex","BTCUSD",1725788171633,0.001,54714.0,54713.0,0.41847497]
["bitfinex","BTCUSD",1725788171862,0.000816,54715.0,54714.0,0.127938]
["bitfinex","BTCUSD",1725788172090,0.000816,54715.0,54714.0,0.149938]
["bitfinex","BTCUSD",1725788172539,0.000816,54715.0,54714.0,0.023]
["bitfinex","BTCUSD",1725788172777,0.000816,54715.0,54714.0,0.150938]
["bitfinex","BTCUSD",1725788173258,0.000816,54715.0,54714.0,0.406814]
["bitfinex","BTCUSD",1725788173960,0.20449536,54721.0,54714.0,0.278876]
["bitfinex","BTCUSD",1725788174214,0.127926,54719.0,54717.0,0.08743872]
["bitfinex","BTCUSD",1725788174443,0.02865413,54720.0,54717.0,0.08743872]
["bitfinex","BTCUSD",1725788174444,0.127928,54718.0,54717.0,0.08743872]
["bitfinex","BTCUSD",1725788174678,0.15657813,54720.0,54717.0,0.023]
["bitfinex","BTCUSD",1725788174872,0.127927,54719.0,54717.0,0.08743872]
["bitfinex","BTCUSD",1725788175150,0.15657813,54720.0,54717.0,0.08743872]
["bitfinex","BTCUSD",1725788175400,0.001,54719.0,54718.0,0.023]
["bitfinex","BTCUSD",1725788175884,0.0712,54719.0,54718.0,0.023]
["bitfinex","BTCUSD",1725788176109,0.0702,54719.0,54718.0,0.023]
["bitfinex","BTCUSD",1725788176332,0.1702,54719.0,54718.0,0.023]
["bitfinex","BTCUSD",1725788177073,0.1702,54719.0,54718.0,0.406785]
["bitfinex","BTCUSD",1725788177308,0.1702,54719.0,54718.0,0.150928]
["bitfinex","BTCUSD",1725788178444,0.1702,54719.0,54718.0,0.406785]
["bitfinex","BTCUSD",1725788178924,0.0712,54719.0,54718.0,0.416785]
["bitfinex","BTCUSD",1725788179394,0.0702,54719.0,54718.0,0.406785]
["bitfinex","BTCUSD",1725788179593,0.0712,54719.0,54718.0,0.416785]
["bitfinex","BTCUSD",1725788180302,0.0702,54719.0,54718.0,0.406785]
["bitfinex","BTCUSD",1725788180743,0.0702,54719.0,54718.0,0.662642]
["bitfinex","BTCUSD",1725788181636,0.0712,54719.0,54718.0,0.676642]
["bitfinex","BTCUSD",1725788182088,0.0702,54719.0,54718.0,0.662642]
["bitfinex","BTCUSD",1725788182519,0.0702,54719.0,54718.0,0.676642]
["bitfinex","BTCUSD",1725788182960,0.0702,54719.0,54718.0,0.662642]
["bitfinex","BTCUSD",1725788183462,0.0702,54719.0,54718.0,0.676642]
["bitfinex","BTCUSD",1725788184522,0.0702,54719.0,54718.0,0.932499]
["bitfinex","BTCUSD",1725788185226,0.0702,54719.0,54718.0,0.918499]
["bitfinex","BTCUSD",1725788185749,0.0712,54719.0,54718.0,0.932499]
["bitfinex","BTCUSD",1725788186183,0.0702,54719.0,54718.0,0.918499]
["bitfinex","BTCUSD",1725788186411,0.0712,54719.0,54718.0,0.932499]
["bitfinex","BTCUSD",1725788186865,0.0712,54719.0,54718.0,0.676642]
["bitfinex","BTCUSD",1725788190141,0.000816,54746.0,54722.0,0.255838]
["bitfinex","BTCUSD",1725788190370,0.127908,54727.0,54723.0,0.1545691]
["bitfinex","BTCUSD",1725788190599,0.1,54726.0,54723.0,0.1545691]
["bitfinex","BTCUSD",1725788192474,0.000816,54731.0,54725.0,0.34326272]
["bitfinex","BTCUSD",1725788192725,0.000816,54731.0,54730.0,0.08743872]
["bitfinex","BTCUSD",1725788193174,0.128714,54731.0,54730.0,0.08743872]
["bitfinex","BTCUSD",1725788193397,0.228714,54731.0,54730.0,0.08743872]
["bitfinex","BTCUSD",1725788193614,0.100816,54731.0,54730.0,0.08743872]
["bitfinex","BTCUSD",1725788193830,0.100816,54731.0,54730.0,0.23833872]
["bitfinex","BTCUSD",1725788194046,0.100816,54731.0,54730.0,0.49413972]
["bitfinex","BTCUSD",1725788194282,0.000816,54731.0,54730.0,0.49413972]
["bitfinex","BTCUSD",1725788195415,0.001816,54731.0,54730.0,0.50813972]
["bitfinex","BTCUSD",1725788197675,0.001816,54731.0,54730.0,0.76394072]
["bitfinex","BTCUSD",1725788198585,0.001816,54731.0,54730.0,1.01974172]
["bitfinex","BTCUSD",1725788198816,0.001816,54731.0,54730.0,1.02174172]
["bitfinex","BTCUSD",1725788199273,0.001816,54731.0,54730.0,1.03174172]
["bitfinex","BTCUSD",1725788199492,0.001816,54731.0,54730.0,0.676502]
["bitfinex","BTCUSD",1725788199707,0.001816,54731.0,54730.0,0.76394072]
["bitfinex","BTCUSD",1725788200677,0.000816,54731.0,54730.0,0.74994072]
["bitfinex","BTCUSD",1725788200920,0.000816,54731.0,54730.0,0.23833872]
["bitfinex","BTCUSD",1725788201167,0.000816,54731.0,54730.0,0.25233872]
["bitfinex","BTCUSD",1725788201626,0.000816,54731.0,54730.0,0.23833872]
["bitfinex","BTCUSD",1725788201857,0.000816,54731.0,54730.0,0.25233872]
["bitfinex","BTCUSD",1725788202548,0.000816,54731.0,54730.0,0.23833872]
["bitfinex","BTCUSD",1725788202767,0.000816,54731.0,54730.0,0.25233872]
["bitfinex","BTCUSD",1725788204135,0.000816,54731.0,54730.0,0.23833872]
["bitfinex","BTCUSD",1725788204355,0.000816,54731.0,54730.0,0.25233872]
["bitfinex","BTCUSD",1725788206853,0.128714,54731.0,54730.0,0.12443872]
["bitfinex","BTCUSD",1725788207074,0.000816,54731.0,54730.0,0.037]
["bitfinex","BTCUSD",1725788207526,0.000816,54731.0,54730.0,0.023]
["bitfinex","BTCUSD",1725788208440,0.000816,54731.0,54730.0,0.037]
["bitfinex","BTCUSD",1725788208910,0.000816,54731.0,54730.0,0.11043872]
["bitfinex","BTCUSD",1725788210427,0.000816,54731.0,54730.0,0.12443872]
["bitfinex","BTCUSD",1725788210851,0.000816,54731.0,54730.0,0.12809245]
["bitfinex","BTCUSD",1725788212808,0.000816,54731.0,54730.0,0.25599245]
["bitfinex","BTCUSD",1725788217428,0.255767,54738.0,54730.0,0.25599245]
["bitfinex","BTCUSD",1725788217648,0.127891,54734.0,54731.0,0.023]
["bitfinex","BTCUSD",1725788217886,0.127887,54736.0,54732.0,0.127895]
["bitfinex","BTCUSD",1725788218096,0.127887,54736.0,54733.0,0.02665361]
["bitfinex","BTCUSD",1725788218329,0.255748,54742.0,54733.0,0.02665361]
["bitfinex","BTCUSD",1725788218565,0.127887,54736.0,54733.0,0.023]
["bitfinex","BTCUSD",1725788218769,0.127887,54736.0,54733.0,0.00365351]
["bitfinex","BTCUSD",1725788219007,0.127887,54736.0,54734.0,0.023]
["bitfinex","BTCUSD",1725788220310,0.127886,54736.0,54734.0,0.023]
["bitfinex","BTCUSD",1725788220778,0.255764,54738.0,54734.0,0.023]
["bitfinex","BTCUSD",1725788220978,0.127886,54736.0,54734.0,0.023]
["bitfinex","BTCUSD",1725788221616,0.127886,54736.0,54734.0,0.037]
["bitfinex","BTCUSD",1725788221873,0.127888,54735.0,54734.0,0.037]
["bitfinex","BTCUSD",1725788222914,0.15652793,54736.0,54734.0,0.037]
["bitfinex","BTCUSD",1725788223582,0.15652793,54736.0,54734.0,0.023]
["bitfinex","BTCUSD",1725788223793,0.15652793,54736.0,54734.0,0.014]
["bitfinex","BTCUSD",1725788224012,0.15652793,54736.0,54735.0,0.023]
["bitfinex","BTCUSD",1725788224825,0.15652793,54736.0,54734.0,0.014]
["bitfinex","BTCUSD",1725788225060,0.15652793,54736.0,54735.0,0.023]
["bitfinex","BTCUSD",1725788225774,0.15652793,54736.0,54733.0,0.023]
["bitfinex","BTCUSD",1725788226212,0.15734293,54736.0,54733.0,0.023]
["bitfinex","BTCUSD",1725788226861,0.15734293,54736.0,54735.0,0.014]
["bitfinex","BTCUSD",1725788227117,0.02945693,54736.0,54735.0,0.037]
["bitfinex","BTCUSD",1725788227343,0.15734293,54736.0,54735.0,0.023]
["bitfinex","BTCUSD",1725788227592,0.15734293,54736.0,54729.0,0.47114072]
["bitfinex","BTCUSD",1725788227593,0.127889,54735.0,54733.0,0.023]
["bitfinex","BTCUSD",1725788227825,0.127891,54734.0,54731.0,0.023]
["bitfinex","BTCUSD",1725788228274,0.127891,54734.0,54733.0,0.014]
["bitfinex","BTCUSD",1725788228502,0.127891,54734.0,54733.0,0.037]
["bitfinex","BTCUSD",1725788228721,0.127888,54735.0,54733.0,0.037]
["bitfinex","BTCUSD",1725788228948,0.127888,54735.0,54734.0,0.023]
["bitfinex","BTCUSD",1725788230133,0.127888,54735.0,54731.0,0.037]
["bitfinex","BTCUSD",1725788230593,0.127888,54735.0,54731.0,0.023]
["bitfinex","BTCUSD",1725788230828,0.127891,54734.0,54731.0,0.023]
["bitfinex","BTCUSD",1725788231761,0.127891,54734.0,54731.0,0.037]
["bitfinex","BTCUSD",1725788233077,0.127891,54734.0,54731.0,0.023]
["bitfinex","BTCUSD",1725788233314,0.127891,54734.0,54731.0,0.01765365]
["bitfinex","BTCUSD",1725788233550,0.02945693,54736.0,54732.0,0.023]
["bitfinex","BTCUSD",1725788233796,0.02945693,54736.0,54733.0,0.00365355]
["bitfinex","BTCUSD",1725788234013,0.12789,54735.0,54734.0,0.023]
["bitfinex","BTCUSD",1725788234463,0.12789,54735.0,54733.0,0.023]
["bitfinex","BTCUSD",1725788234961,0.127891,54734.0,54733.0,0.023]
["bitfinex","BTCUSD",1725788236278,0.127891,54734.0,54731.0,0.023]
["bitfinex","BTCUSD",1725788236499,0.127891,54734.0,54733.0,0.014]
["bitfinex","BTCUSD",1725788236714,0.127891,54734.0,54733.0,0.037]
["bitfinex","BTCUSD",1725788236923,0.127891,54734.0,54733.0,0.023]
["bitfinex","BTCUSD",1725788237182,0.127891,54734.0,54733.0,0.014]
["bitfinex","BTCUSD",1725788237408,0.127891,54734.0,54733.0,0.037]
["bitfinex","BTCUSD",1725788237819,0.127891,54734.0,54733.0,0.03863]
["bitfinex","BTCUSD",1725788243283,0.383673,54734.0,54733.0,0.03863]
["bitfinex","BTCUSD",1725788244188,0.639455,54734.0,54733.0,0.01563]
["bitfinex","BTCUSD",1725788244422,0.995237,54734.0,54733.0,0.01563]
["bitfinex","BTCUSD",1725788245818,0.995237,54734.0,54733.0,0.00163]
["bitfinex","BTCUSD",1725788246265,0.995237,54734.0,54733.0,0.00563]
["bitfinex","BTCUSD",1725788246712,0.995237,54734.0,54733.0,0.00163]
["bitfinex","BTCUSD",1725788246931,0.995237,54734.0,54733.0,0.00563]
["bitfinex","BTCUSD",1725788248725,0.867346,54734.0,54733.0,0.00563]
["bitfinex","BTCUSD",1725788249180,1.02388248,54734.0,54733.0,0.00563]
["bitfinex","BTCUSD",1725788250099,0.995237,54734.0,54733.0,0.00563]
["bitfinex","BTCUSD",1725788253341,1.02388227,54734.0,54733.0,0.00563]
["bitfinex","BTCUSD",1725788253548,1.02388227,54734.0,54733.0,0.00163]
["bitfinex","BTCUSD",1725788253811,1.02388227,54734.0,54733.0,0.00563]
["bitfinex","BTCUSD",1725788255149,1.02388227,54734.0,54733.0,0.00163]
["bitfinex","BTCUSD",1725788255390,1.02388227,54734.0,54733.0,0.00763]
["bitfinex","BTCUSD",1725788255608,1.27966427,54734.0,54733.0,0.00763]
["bitfinex","BTCUSD",1725788256092,1.27966427,54734.0,54733.0,0.00163]
["bitfinex","BTCUSD",1725788256344,1.27966427,54734.0,54733.0,0.00763]
["bitfinex","BTCUSD",1725788256785,1.27966427,54734.0,54733.0,0.00163]
["bitfinex","BTCUSD",1725788257010,1.27966427,54734.0,54733.0,0.00863]
["bitfinex","BTCUSD",1725788258328,1.27966427,54734.0,54733.0,0.00163]
["bitfinex","BTCUSD",1725788258991,1.27966427,54734.0,54733.0,0.00763]
["bitfinex","BTCUSD",1725788259260,1.27966427,54734.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725788259261,1.406955,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725788259500,1.20601263,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725788259727,1.251145,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725788259929,1.38000588,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725788260215,1.40865675,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725788260437,1.38118152,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725788261297,1.29892149,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725788262189,1.30392149,54728.0,54727.0,0.00263]
["bitfinex","BTCUSD",1725788262421,1.35871552,54728.0,54727.0,0.00263]
["bitfinex","BTCUSD",1725788263305,1.30392149,54728.0,54727.0,0.00263]
["bitfinex","BTCUSD",1725788264160,1.30592149,54728.0,54727.0,0.00263]
["bitfinex","BTCUSD",1725788264387,1.30092149,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725788264593,1.30592149,54728.0,54727.0,0.00263]
["bitfinex","BTCUSD",1725788265899,1.56173149,54728.0,54727.0,0.00263]
["bitfinex","BTCUSD",1725788267905,1.56683423,54728.0,54727.0,0.00263]
["bitfinex","BTCUSD",1725788268105,1.56683423,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725788268106,1.55673149,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725788268309,1.55673149,54728.0,54727.0,0.00263]
["bitfinex","BTCUSD",1725788268310,1.58830757,54728.0,54727.0,0.00263]
["bitfinex","BTCUSD",1725788268742,1.58830757,54728.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725788268743,0.895499,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725788268978,0.995499,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725788269427,1.02415314,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725788272155,1.02415314,54718.0,54717.0,0.00363]
["bitfinex","BTCUSD",1725788272368,0.995499,54718.0,54717.0,0.00363]
["bitfinex","BTCUSD",1725788272813,0.995499,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725788272943,0.996499,54718.0,54717.0,0.00663]
["bitfinex","BTCUSD",1725788273441,0.995499,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725788273853,0.996499,54718.0,54717.0,0.00963]
["bitfinex","BTCUSD",1725788274647,1.02333379,54718.0,54717.0,0.00963]
["bitfinex","BTCUSD",1725788277963,1.02333379,54718.0,54717.0,0.10963]
["bitfinex","BTCUSD",1725788279830,1.05198529,54718.0,54717.0,0.10963]
["bitfinex","BTCUSD",1725788280458,1.02333379,54718.0,54717.0,0.10963]
["bitfinex","BTCUSD",1725788282917,1.05198537,54718.0,54717.0,0.10963]
["bitfinex","BTCUSD",1725788283621,0.25757958,54718.0,54717.0,0.10963]
["bitfinex","BTCUSD",1725788283839,0.25757958,54718.0,54717.0,0.13263]
["bitfinex","BTCUSD",1725788283840,0.12965158,54718.0,54717.0,0.13263]
["bitfinex","BTCUSD",1725788284292,0.001,54718.0,54717.0,0.52007582]
["bitfinex","BTCUSD",1725788284507,0.001,54718.0,54717.0,0.516421]
["bitfinex","BTCUSD",1725788285007,0.001,54718.0,54717.0,0.13263]
["bitfinex","BTCUSD",1725788285189,0.127924,54720.0,54717.0,0.2562146]
["bitfinex","BTCUSD",1725788285427,0.127924,54720.0,54718.0,0.023]
["bitfinex","BTCUSD",1725788285648,0.127924,54720.0,54718.0,0.022]
["bitfinex","BTCUSD",1725788286318,0.127924,54720.0,54718.0,0.021]
["bitfinex","BTCUSD",1725788286543,0.255838,54722.0,54718.0,0.021]
["bitfinex","BTCUSD",1725788286774,0.255825,54725.0,54718.0,0.021]
["bitfinex","BTCUSD",1725788286775,0.383778,54719.0,54718.0,0.021]
["bitfinex","BTCUSD",1725788287633,0.383785,54718.0,54717.0,0.10163]
["bitfinex","BTCUSD",1725788287844,0.639642,54718.0,54717.0,0.10163]
["bitfinex","BTCUSD",1725788288066,0.995499,54718.0,54717.0,0.10163]
["bitfinex","BTCUSD",1725788289628,0.995499,54718.0,54717.0,0.10363]
["bitfinex","BTCUSD",1725788290748,1.02415156,54718.0,54717.0,0.10363]
["bitfinex","BTCUSD",1725788290973,1.02415156,54718.0,54717.0,0.10163]
["bitfinex","BTCUSD",1725788291189,1.05046491,54718.0,54717.0,0.10163]
["bitfinex","BTCUSD",1725788291427,1.05046491,54718.0,54717.0,0.10463]
["bitfinex","BTCUSD",1725788298808,1.05046491,54718.0,54717.0,0.10163]
["bitfinex","BTCUSD",1725788299246,1.05046491,54718.0,54717.0,0.10463]
["bitfinex","BTCUSD",1725788306418,1.02181235,54718.0,54717.0,0.10463]
["bitfinex","BTCUSD",1725788309916,1.01897506,54718.0,54717.0,0.10463]
["bitfinex","BTCUSD",1725788311739,1.01979006,54718.0,54717.0,0.10463]
["bitfinex","BTCUSD",1725788314478,1.01947699,54718.0,54717.0,0.10463]
["bitfinex","BTCUSD",1725788319730,1.04813049,54718.0,54717.0,0.10463]
["bitfinex","BTCUSD",1725788325257,1.30398749,54718.0,54717.0,0.10463]
["bitfinex","BTCUSD",1725788326926,1.35887906,54718.0,54717.0,0.10463]
["bitfinex","BTCUSD",1725788327162,1.35887906,54718.0,54717.0,0.10163]
["bitfinex","BTCUSD",1725788327378,1.30498749,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788327819,1.30398749,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788330529,1.35887906,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788330986,1.36287906,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788331445,1.35887906,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788331666,1.36187906,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788332550,1.38932484,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788334318,1.38632484,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788334828,1.38832484,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788335485,1.38632484,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788336796,1.35767134,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788336981,1.35967134,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788339980,1.38832561,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788340195,1.30598826,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788340430,1.10506368,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788343655,1.10306368,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788343879,1.04813126,54718.0,54717.0,0.10354001]
["bitfinex","BTCUSD",1725788344326,1.10306531,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788344553,1.10306531,54718.0,54717.0,0.10454001]
["bitfinex","BTCUSD",1725788345931,1.04813126,54718.0,54717.0,0.10454001]
["bitfinex","BTCUSD",1725788346376,1.01947699,54718.0,54717.0,0.10454001]
["bitfinex","BTCUSD",1725788346810,1.07441255,54718.0,54717.0,0.10454001]
["bitfinex","BTCUSD",1725788347040,1.07441242,54718.0,54717.0,0.10454001]
["bitfinex","BTCUSD",1725788347245,1.07441369,54718.0,54717.0,0.10454001]
["bitfinex","BTCUSD",1725788348139,1.01947699,54718.0,54717.0,0.10154001]
["bitfinex","BTCUSD",1725788348659,1.01947699,54718.0,54717.0,0.10354001]
["bitfinex","BTCUSD",1725788349786,1.01947699,54718.0,54717.0,0.0401573]
["bitfinex","BTCUSD",1725788349787,1.04813085,54718.0,54717.0,0.0401573]
["bitfinex","BTCUSD",1725788350096,1.04813085,54718.0,54717.0,0.0381573]
["bitfinex","BTCUSD",1725788350348,1.04813085,54718.0,54717.0,0.0411573]
["bitfinex","BTCUSD",1725788350813,1.04813085,54718.0,54717.0,0.0381573]
["bitfinex","BTCUSD",1725788351042,1.04813085,54718.0,54717.0,0.0441573]
["bitfinex","BTCUSD",1725788356414,1.01947699,54718.0,54717.0,0.0441573]
["bitfinex","BTCUSD",1725788358071,1.01947699,54718.0,54717.0,0.0457893]
["bitfinex","BTCUSD",1725788359587,1.04813028,54718.0,54717.0,0.0457893]
["bitfinex","BTCUSD",1725788359804,1.10306698,54718.0,54717.0,0.0457893]
["bitfinex","BTCUSD",1725788363094,1.35892398,54718.0,54717.0,0.0457893]
["bitfinex","BTCUSD",1725788363314,1.38638852,54718.0,54717.0,0.0457893]
["bitfinex","BTCUSD",1725788363552,1.13053152,54718.0,54717.0,0.0457893]
["bitfinex","BTCUSD",1725788363778,1.10307413,54718.0,54717.0,0.0457893]
["bitfinex","BTCUSD",1725788364219,1.04813028,54718.0,54717.0,0.0457893]
["bitfinex","BTCUSD",1725788364429,1.04813028,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788364643,1.04813028,54718.0,54717.0,0.0437893]
["bitfinex","BTCUSD",1725788366396,1.01947699,54718.0,54717.0,0.0437893]
["bitfinex","BTCUSD",1725788369701,1.04813088,54718.0,54717.0,0.0437893]
["bitfinex","BTCUSD",1725788373368,0.12946889,54718.0,54717.0,0.0437893]
["bitfinex","BTCUSD",1725788373619,0.02946889,54718.0,54717.0,0.45423506]
["bitfinex","BTCUSD",1725788373872,0.02946889,54718.0,54717.0,0.4505803]
["bitfinex","BTCUSD",1725788375863,0.02946889,54718.0,54717.0,0.7064413]
["bitfinex","BTCUSD",1725788376110,0.000815,54718.0,54717.0,0.7064413]
["bitfinex","BTCUSD",1725788376365,0.000815,54718.0,54717.0,0.9623023]
["bitfinex","BTCUSD",1725788376865,0.000815,54718.0,54717.0,1.36807882]
["bitfinex","BTCUSD",1725788377101,0.000815,54718.0,54717.0,1.36407882]
["bitfinex","BTCUSD",1725788377329,0.000815,54718.0,54717.0,1.37607882]
["bitfinex","BTCUSD",1725788377564,0.000815,54718.0,54717.0,1.45787364]
["bitfinex","BTCUSD",1725788377795,0.000815,54718.0,54717.0,1.44587364]
["bitfinex","BTCUSD",1725788378034,0.000815,54718.0,54717.0,1.19001264]
["bitfinex","BTCUSD",1725788378269,0.000815,54718.0,54717.0,0.75697523]
["bitfinex","BTCUSD",1725788378509,0.000815,54718.0,54717.0,0.78996162]
["bitfinex","BTCUSD",1725788379213,0.000815,54718.0,54717.0,0.80396162]
["bitfinex","BTCUSD",1725788379448,0.000815,54718.0,54717.0,0.78996162]
["bitfinex","BTCUSD",1725788379907,0.000815,54718.0,54717.0,0.80396162]
["bitfinex","BTCUSD",1725788380384,0.000815,54718.0,54717.0,0.78996162]
["bitfinex","BTCUSD",1725788380670,0.000815,54718.0,54717.0,0.80396162]
["bitfinex","BTCUSD",1725788382345,0.000815,54718.0,54717.0,0.78996162]
["bitfinex","BTCUSD",1725788383217,0.000815,54718.0,54717.0,0.80396162]
["bitfinex","BTCUSD",1725788384106,0.070615,54718.0,54717.0,0.80396162]
["bitfinex","BTCUSD",1725788385516,0.070615,54718.0,54717.0,0.78996162]
["bitfinex","BTCUSD",1725788385762,0.070615,54718.0,54717.0,0.80396162]
["bitfinex","BTCUSD",1725788387298,0.198543,54718.0,54717.0,0.0537893]
["bitfinex","BTCUSD",1725788387543,0.070615,54718.0,54717.0,0.0537893]
["bitfinex","BTCUSD",1725788388009,0.070615,54718.0,54717.0,0.14130962]
["bitfinex","BTCUSD",1725788388725,0.070615,54718.0,54717.0,0.15030962]
["bitfinex","BTCUSD",1725788388945,0.070615,54718.0,54717.0,0.16430962]
["bitfinex","BTCUSD",1725788389841,0.070615,54718.0,54717.0,0.15030962]
["bitfinex","BTCUSD",1725788390254,0.070615,54718.0,54717.0,0.29223962]
["bitfinex","BTCUSD",1725788391175,0.0875,54723.0,54717.0,0.29223962]
["bitfinex","BTCUSD",1725788391389,0.127923,54721.0,54718.0,0.023]
["bitfinex","BTCUSD",1725788392948,0.127923,54721.0,54718.0,0.036]
["bitfinex","BTCUSD",1725788393612,0.02864751,54722.0,54720.0,0.127923]
["bitfinex","BTCUSD",1725788393831,0.15656651,54722.0,54721.0,0.023]
["bitfinex","BTCUSD",1725788394265,0.22376651,54722.0,54719.0,0.023]
["bitfinex","BTCUSD",1725788394495,0.127921,54721.0,54719.0,0.023]
["bitfinex","BTCUSD",1725788395014,0.35168851,54722.0,54719.0,0.023]
["bitfinex","BTCUSD",1725788395263,0.127922,54721.0,54720.0,0.012]
["bitfinex","BTCUSD",1725788395487,0.127922,54721.0,54720.0,0.035]
["bitfinex","BTCUSD",1725788395733,0.639608,54721.0,54720.0,0.023]
["bitfinex","BTCUSD",1725788395943,0.255843,54721.0,54718.0,0.023]
["bitfinex","BTCUSD",1725788396166,0.127928,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788396423,0.639642,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788396643,0.895499,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788397317,0.639642,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788399109,0.639642,54718.0,54717.0,0.0477893]
["bitfinex","BTCUSD",1725788401593,0.639642,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788402031,0.639642,54718.0,54717.0,0.0487893]
["bitfinex","BTCUSD",1725788402925,0.639642,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788403399,0.639642,54718.0,54717.0,0.0487893]
["bitfinex","BTCUSD",1725788405030,0.639642,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788405242,0.640458,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788405468,0.640458,54718.0,54717.0,0.0487893]
["bitfinex","BTCUSD",1725788409879,0.66910864,54718.0,54717.0,0.0487893]
["bitfinex","BTCUSD",1725788412626,0.15739464,54718.0,54717.0,0.0487893]
["bitfinex","BTCUSD",1725788415334,0.02946664,54718.0,54717.0,0.0487893]
["bitfinex","BTCUSD",1725788415564,0.02946664,54718.0,54717.0,0.1767193]
["bitfinex","BTCUSD",1725788415787,0.02946664,54718.0,54717.0,0.1997193]
["bitfinex","BTCUSD",1725788416002,0.02946664,54718.0,54717.0,0.28723962]
["bitfinex","BTCUSD",1725788416423,0.000816,54718.0,54717.0,0.54310062]
["bitfinex","BTCUSD",1725788417276,0.000816,54718.0,54717.0,0.53410062]
["bitfinex","BTCUSD",1725788417729,0.000816,54718.0,54717.0,0.54210062]
["bitfinex","BTCUSD",1725788418194,0.000816,54718.0,54717.0,0.4465803]
["bitfinex","BTCUSD",1725788418457,0.000816,54718.0,54717.0,0.4605803]
["bitfinex","BTCUSD",1725788418940,0.000816,54718.0,54717.0,0.0767893]
["bitfinex","BTCUSD",1725788419193,0.000816,54718.0,54717.0,0.2047193]
["bitfinex","BTCUSD",1725788420871,0.000816,54718.0,54717.0,0.1907193]
["bitfinex","BTCUSD",1725788421286,0.000816,54718.0,54717.0,0.2047193]
["bitfinex","BTCUSD",1725788422880,0.000816,54718.0,54717.0,0.0767893]
["bitfinex","BTCUSD",1725788423104,0.000816,54718.0,54717.0,0.2047193]
["bitfinex","BTCUSD",1725788425125,0.000816,54718.0,54717.0,0.0767893]
["bitfinex","BTCUSD",1725788428462,0.127926,54720.0,54717.0,0.0767893]
["bitfinex","BTCUSD",1725788428677,0.127926,54719.0,54718.0,0.023]
["bitfinex","BTCUSD",1725788429748,0.15657541,54719.0,54718.0,0.023]
["bitfinex","BTCUSD",1725788430650,0.41242741,54719.0,54718.0,0.023]
["bitfinex","BTCUSD",1725788430866,0.127928,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788431297,0.383785,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788433765,0.383785,54718.0,54717.0,0.0537893]
["bitfinex","BTCUSD",1725788439693,0.15657831,54718.0,54717.0,0.0537893]
["bitfinex","BTCUSD",1725788440388,0.02865031,54718.0,54717.0,0.0537893]
["bitfinex","BTCUSD",1725788440873,0.15657831,54718.0,54717.0,0.0537893]
["bitfinex","BTCUSD",1725788442818,0.02865031,54718.0,54717.0,0.0537893]
["bitfinex","BTCUSD",1725788443028,0.02865031,54718.0,54717.0,0.0767893]
["bitfinex","BTCUSD",1725788443911,0.02865031,54718.0,54717.0,0.2047193]
["bitfinex","BTCUSD",1725788446341,0.127922,54721.0,54717.0,0.2047193]
["bitfinex","BTCUSD",1725788446553,0.10419424,54722.0,54717.0,0.2047193]
["bitfinex","BTCUSD",1725788446554,0.127924,54720.0,54718.0,0.023]
["bitfinex","BTCUSD",1725788448980,0.10419424,54722.0,54718.0,0.012]
["bitfinex","BTCUSD",1725788448981,0.383778,54719.0,54718.0,0.012]
["bitfinex","BTCUSD",1725788449637,0.127926,54719.0,54718.0,0.012]
["bitfinex","BTCUSD",1725788449864,0.127926,54719.0,54718.0,0.035]
["bitfinex","BTCUSD",1725788450726,0.127926,54719.0,54718.0,0.023]
["bitfinex","BTCUSD",1725788451609,0.127926,54719.0,54718.0,0.036]
["bitfinex","BTCUSD",1725788452285,0.127926,54719.0,54718.0,0.023]
["bitfinex","BTCUSD",1725788452531,0.127926,54719.0,54718.0,0.037]
["bitfinex","BTCUSD",1725788455479,0.73963,54719.0,54718.0,0.014]
["bitfinex","BTCUSD",1725788458989,0.76828208,54719.0,54718.0,0.014]
["bitfinex","BTCUSD",1725788460603,0.51243008,54719.0,54718.0,0.014]
["bitfinex","BTCUSD",1725788465074,0.76828208,54719.0,54718.0,0.014]
["bitfinex","BTCUSD",1725788465349,0.51243008,54719.0,54718.0,0.014]
["bitfinex","BTCUSD",1725788466422,0.73963,54719.0,54718.0,0.014]
["bitfinex","BTCUSD",1725788466940,1.12709065,54719.0,54718.0,0.014]
["bitfinex","BTCUSD",1725788467160,1.31052825,54719.0,54718.0,0.014]
["bitfinex","BTCUSD",1725788467368,1.58638025,54719.0,54718.0,0.014]
["bitfinex","BTCUSD",1725788467596,0.905499,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788467818,1.519213,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788468068,1.29001245,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788468503,1.29201245,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788468735,1.29501245,54718.0,54717.0,0.0407893]
["bitfinex","BTCUSD",1725788469205,1.29301245,54718.0,54717.0,0.0407893]
["bitfinex","BTCUSD",1725788469891,1.45794822,54718.0,54717.0,0.0407893]
["bitfinex","BTCUSD",1725788470090,1.29301245,54718.0,54717.0,0.0407893]
["bitfinex","BTCUSD",1725788470559,1.29001245,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788470758,1.29001245,54718.0,54717.0,0.0407893]
["bitfinex","BTCUSD",1725788470968,1.30101245,54718.0,54717.0,0.0407893]
["bitfinex","BTCUSD",1725788471396,1.29001245,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788471601,1.29301245,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788473101,1.55086945,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788474429,1.54886945,54718.0,54717.0,0.0397893]
["bitfinex","BTCUSD",1725788475731,1.54886945,54718.0,54717.0,0.03815705]
["bitfinex","BTCUSD",1725788475943,1.55086945,54718.0,54717.0,0.03815705]
["bitfinex","BTCUSD",1725788477263,1.54886945,54718.0,54717.0,0.03815705]
["bitfinex","BTCUSD",1725788477946,1.55086945,54718.0,54717.0,0.03815705]
["bitfinex","BTCUSD",1725788479796,1.55086945,54718.0,54706.0,0.101632]
["bitfinex","BTCUSD",1725788479797,0.001,54712.0,54706.0,0.101632]
["bitfinex","BTCUSD",1725788480018,1.151586,54707.0,54706.0,0.101632]
["bitfinex","BTCUSD",1725788480232,1.2890413,54707.0,54706.0,0.101632]
["bitfinex","BTCUSD",1725788480460,1.251586,54707.0,54706.0,0.101632]
["bitfinex","BTCUSD",1725788481158,1.251586,54707.0,54706.0,0.105632]
["bitfinex","BTCUSD",1725788481570,1.251586,54707.0,54706.0,0.101632]
["bitfinex","BTCUSD",1725788481782,1.260586,54707.0,54706.0,0.102632]
["bitfinex","BTCUSD",1725788483462,1.28924709,54707.0,54706.0,0.102632]
["bitfinex","BTCUSD",1725788483685,1.58190962,54707.0,54706.0,0.102632]
["bitfinex","BTCUSD",1725788483898,1.55515509,54707.0,54706.0,0.102632]
["bitfinex","BTCUSD",1725788485870,1.55715509,54707.0,54706.0,0.102632]
["bitfinex","BTCUSD",1725788486313,1.72213117,54707.0,54706.0,0.102632]
["bitfinex","BTCUSD",1725788487485,1.72214027,54707.0,54706.0,0.102632]
["bitfinex","BTCUSD",1725788487933,1.55715509,54707.0,54706.0,0.102632]
["bitfinex","BTCUSD",1725788496704,1.55715509,54707.0,54706.0,0.066073]
["bitfinex","BTCUSD",1725788496987,1.151923,54691.0,54690.0,0.3559533]
["bitfinex","BTCUSD",1725788497147,1.151923,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788497351,1.251923,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788499545,1.252923,54691.0,54690.0,0.00764]
["bitfinex","BTCUSD",1725788499752,1.28159152,54691.0,54690.0,0.00764]
["bitfinex","BTCUSD",1725788500026,1.28059152,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788500448,1.28159152,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788502937,1.30832883,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788504017,1.30732883,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788504234,1.31732883,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788504659,1.31832883,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788505998,1.31732883,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788506220,1.31732883,54691.0,54690.0,0.00264]
["bitfinex","BTCUSD",1725788506928,1.31732883,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788507614,1.30732883,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788507835,1.17933783,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788508075,1.30732883,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788509173,1.30932883,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788509611,1.30732883,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788510033,1.30832883,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788510517,1.30732883,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788510953,1.30932883,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788512108,1.30732883,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788512541,1.36652308,54691.0,54690.0,0.00564]
["bitfinex","BTCUSD",1725788513259,1.36652308,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788513695,1.36852308,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788515822,1.36652308,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788516053,1.36852308,54691.0,54690.0,0.00164]
["bitfinex","BTCUSD",1725788517410,1.36852308,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788517830,1.36402726,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788518251,1.30483301,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788518458,1.31483301,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788518669,1.30483301,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788519347,1.31483301,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788519566,1.30483301,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788519793,1.31483301,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788521670,1.30483301,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788523131,1.27616449,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788523462,1.27498049,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788523899,1.27698049,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788525682,1.27498049,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788526178,1.27498049,54691.0,54690.0,0.10264]
["bitfinex","BTCUSD",1725788526394,1.04766549,54691.0,54690.0,0.10264]
["bitfinex","BTCUSD",1725788526859,1.01899749,54691.0,54690.0,0.10264]
["bitfinex","BTCUSD",1725788529892,1.04766486,54691.0,54690.0,0.10264]
["bitfinex","BTCUSD",1725788530819,1.01899749,54691.0,54690.0,0.10264]
["bitfinex","BTCUSD",1725788531440,0.76301449,54691.0,54690.0,0.10264]
["bitfinex","BTCUSD",1725788534166,0.79168144,54691.0,54690.0,0.10264]
["bitfinex","BTCUSD",1725788535732,0.15622026,54691.0,54690.0,0.10264]
["bitfinex","BTCUSD",1725788536616,0.28421126,54691.0,54690.0,0.10264]
["bitfinex","BTCUSD",1725788536838,0.28421126,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788537066,0.25847395,54691.0,54690.0,0.10664]
["bitfinex","BTCUSD",1725788537506,0.51445695,54691.0,54690.0,0.10664]
["bitfinex","BTCUSD",1725788537725,0.25847395,54691.0,54690.0,0.10664]
["bitfinex","BTCUSD",1725788538190,0.48579,54691.0,54690.0,0.10664]
["bitfinex","BTCUSD",1725788538397,0.48479,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788538680,0.229807,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788539152,0.228807,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788539586,0.229807,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788540047,0.228807,54691.0,54690.0,0.10164]
["bitfinex","BTCUSD",1725788540273,0.229807,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788541129,0.48579,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788541360,0.51445576,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788542489,0.48579,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788545841,0.51445599,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788546063,0.77043899,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788546565,0.997756,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788554318,1.0264228,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788555450,0.997756,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788558853,1.02642325,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788559603,0.997756,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788565842,1.0264229,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788566704,0.997756,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788569682,0.741773,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788570116,0.77043969,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788576411,0.741773,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788577885,0.997756,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788578086,0.67138332,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788578750,0.92736632,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788579169,0.67138332,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788579925,0.15941732,54691.0,54690.0,0.10764]
["bitfinex","BTCUSD",1725788580146,0.15941732,54691.0,54690.0,0.13064]
["bitfinex","BTCUSD",1725788580147,0.28808432,54691.0,54690.0,0.13064]
["bitfinex","BTCUSD",1725788580380,0.54406732,54691.0,54690.0,0.13064]
["bitfinex","BTCUSD",1725788580603,0.28808432,54691.0,54690.0,0.12964]
["bitfinex","BTCUSD",1725788580839,0.25941732,54691.0,54690.0,0.12964]
["bitfinex","BTCUSD",1725788581065,0.51540032,54691.0,54690.0,0.12964]
["bitfinex","BTCUSD",1725788581511,0.77138332,54691.0,54690.0,0.12964]
["bitfinex","BTCUSD",1725788582163,0.51540032,54691.0,54690.0,0.12964]
["bitfinex","BTCUSD",1725788582831,0.51621632,54691.0,54690.0,0.12964]
["bitfinex","BTCUSD",1725788585032,0.77219932,54691.0,54690.0,0.10664]
["bitfinex","BTCUSD",1725788590829,0.80086624,54691.0,54690.0,0.10664]
["bitfinex","BTCUSD",1725788592209,1.05684924,54691.0,54690.0,0.10664]
["bitfinex","BTCUSD",1725788596639,1.02818232,54691.0,54690.0,0.10664]
["bitfinex","BTCUSD",1725788599679,1.02818232,54691.0,54690.0,0.10579374]
["bitfinex","BTCUSD",1725788599884,1.05684935,54691.0,54690.0,0.10579374]
["bitfinex","BTCUSD",1725788606054,0.38546603,54691.0,54690.0,0.10579374]
["bitfinex","BTCUSD",1725788606259,0.48479,54691.0,54690.0,0.12879374]
["bitfinex","BTCUSD",1725788608207,0.48479,54691.0,54690.0,0.13042574]
["bitfinex","BTCUSD",1725788608982,0.48479,54691.0,54690.0,0.10742574]
["bitfinex","BTCUSD",1725788609765,0.5134565,54691.0,54690.0,0.10742574]
["bitfinex","BTCUSD",1725788612010,0.5134565,54691.0,54690.0,0.13042574]
["bitfinex","BTCUSD",1725788612241,0.7694395,54691.0,54690.0,0.13042574]
["bitfinex","BTCUSD",1725788612712,0.7694395,54691.0,54690.0,0.10742574]
["bitfinex","BTCUSD",1725788616471,0.740773,54691.0,54690.0,0.10742574]
["bitfinex","BTCUSD",1725788619792,1.02542323,54691.0,54690.0,0.10742574]
["bitfinex","BTCUSD",1725788621068,1.02642323,54691.0,54690.0,0.11842574]
["bitfinex","BTCUSD",1725788626520,0.997756,54691.0,54690.0,0.11842574]
["bitfinex","BTCUSD",1725788629875,1.02642328,54691.0,54690.0,0.11842574]
["bitfinex","BTCUSD",1725788635258,0.92560728,54691.0,54690.0,0.11842574]
["bitfinex","BTCUSD",1725788636561,0.89694,54691.0,54690.0,0.11842574]
["bitfinex","BTCUSD",1725788637414,0.99694,54691.0,54690.0,0.11842574]
["bitfinex","BTCUSD",1725788638387,0.228991,54691.0,54690.0,0.11842574]
["bitfinex","BTCUSD",1725788638485,0.484974,54691.0,54690.0,0.11842574]
["bitfinex","BTCUSD",1725788639819,0.51364025,54691.0,54690.0,0.11842574]
["bitfinex","BTCUSD",1725788640272,0.12966625,54691.0,54690.0,0.11842574]
["bitfinex","BTCUSD",1725788640508,0.02966625,54691.0,54690.0,0.86891606]
["bitfinex","BTCUSD",1725788640964,0.02966625,54691.0,54690.0,0.61292806]
["bitfinex","BTCUSD",1725788641454,0.02966625,54691.0,54690.0,0.26941974]
["bitfinex","BTCUSD",1725788641674,0.255946,54699.0,54690.0,0.26941974]
["bitfinex","BTCUSD",1725788641908,0.255961,54696.0,54691.0,0.023]
["bitfinex","BTCUSD",1725788642125,0.127985,54694.0,54691.0,0.023]
["bitfinex","BTCUSD",1725788642339,0.127986,54694.0,54691.0,0.023]
["bitfinex","BTCUSD",1725788642571,0.227982,54695.0,54691.0,0.023]
["bitfinex","BTCUSD",1725788643200,0.227982,54695.0,54691.0,0.028]
["bitfinex","BTCUSD",1725788643446,0.227982,54695.0,54691.0,0.023]
["bitfinex","BTCUSD",1725788643929,0.229982,54695.0,54691.0,0.039]
["bitfinex","BTCUSD",1725788644155,0.229983,54695.0,54691.0,0.039]
["bitfinex","BTCUSD",1725788644600,0.127985,54694.0,54691.0,0.039]
["bitfinex","BTCUSD",1725788645045,0.102,54695.0,54691.0,0.039]
["bitfinex","BTCUSD",1725788645503,0.229982,54695.0,54691.0,0.039]
["bitfinex","BTCUSD",1725788645684,0.228982,54695.0,54691.0,0.03]
["bitfinex","BTCUSD",1725788646076,0.001,54694.0,54691.0,0.04]
["bitfinex","BTCUSD",1725788646276,0.001,54694.0,54691.0,0.16799]
["bitfinex","BTCUSD",1725788646493,0.101,54695.0,54691.0,0.15799]
["bitfinex","BTCUSD",1725788646726,0.1,54695.0,54691.0,0.15099]
["bitfinex","BTCUSD",1725788646954,0.228982,54695.0,54691.0,0.15999]
["bitfinex","BTCUSD",1725788647176,0.001,54694.0,54691.0,0.16799]
["bitfinex","BTCUSD",1725788647598,0.228982,54695.0,54691.0,0.15999]
["bitfinex","BTCUSD",1725788648019,0.229982,54695.0,54691.0,0.16699]
["bitfinex","BTCUSD",1725788649337,0.228982,54695.0,54691.0,0.15999]
["bitfinex","BTCUSD",1725788649543,0.228982,54695.0,54691.0,0.15099]
["bitfinex","BTCUSD",1725788649544,0.227982,54695.0,54691.0,0.15099]
["bitfinex","BTCUSD",1725788650032,0.001,54694.0,54691.0,0.16099]
["bitfinex","BTCUSD",1725788650238,0.002,54694.0,54691.0,0.16899]
["bitfinex","BTCUSD",1725788650446,0.227982,54695.0,54691.0,0.15099]
["bitfinex","BTCUSD",1725788650662,0.228982,54695.0,54691.0,0.15999]
["bitfinex","BTCUSD",1725788650878,0.127984,54694.0,54691.0,0.16699]
["bitfinex","BTCUSD",1725788651132,0.127984,54694.0,54691.0,0.15999]
["bitfinex","BTCUSD",1725788652215,0.127984,54694.0,54691.0,0.15099]
["bitfinex","BTCUSD",1725788652663,0.129984,54694.0,54691.0,0.16899]
["bitfinex","BTCUSD",1725788653752,0.129984,54694.0,54691.0,0.15099]
["bitfinex","BTCUSD",1725788653753,0.127984,54694.0,54691.0,0.15099]
["bitfinex","BTCUSD",1725788654170,0.129984,54694.0,54691.0,0.17899]
["bitfinex","BTCUSD",1725788654346,0.129984,54694.0,54691.0,0.051]
["bitfinex","BTCUSD",1725788654347,0.127987,54693.0,54691.0,0.051]
["bitfinex","BTCUSD",1725788654556,0.002,54694.0,54691.0,0.051]
["bitfinex","BTCUSD",1725788654557,0.129985,54694.0,54691.0,0.05263]
["bitfinex","BTCUSD",1725788654758,0.129985,54694.0,54691.0,0.180621]
["bitfinex","BTCUSD",1725788654957,0.002,54694.0,54691.0,0.180621]
["bitfinex","BTCUSD",1725788655236,0.129985,54694.0,54691.0,0.180621]
["bitfinex","BTCUSD",1725788655465,0.128985,54694.0,54691.0,0.166621]
["bitfinex","BTCUSD",1725788656125,0.15535965,54694.0,54691.0,0.166621]
["bitfinex","BTCUSD",1725788656336,0.15535965,54694.0,54691.0,0.03863]
["bitfinex","BTCUSD",1725788656567,0.127987,54693.0,54691.0,0.03863]
["bitfinex","BTCUSD",1725788656811,0.02737465,54694.0,54691.0,0.03863]
["bitfinex","BTCUSD",1725788656812,0.483967,54692.0,54691.0,0.02963]
["bitfinex","BTCUSD",1725788657031,0.383967,54692.0,54691.0,0.02963]
["bitfinex","BTCUSD",1725788657214,0.739945,54692.0,54691.0,0.02963]
["bitfinex","BTCUSD",1725788657500,0.739945,54692.0,54691.0,0.00163]
["bitfinex","BTCUSD",1725788658819,0.739945,54692.0,54691.0,0.01563]
["bitfinex","BTCUSD",1725788659037,0.739945,54692.0,54691.0,0.02963]
["bitfinex","BTCUSD",1725788659260,0.739945,54692.0,54691.0,0.00163]
["bitfinex","BTCUSD",1725788659673,0.741945,54692.0,54691.0,0.02963]
["bitfinex","BTCUSD",1725788660534,0.740945,54692.0,54691.0,0.01563]
["bitfinex","BTCUSD",1725788660927,0.739945,54692.0,54691.0,0.00163]
["bitfinex","BTCUSD",1725788661797,0.740945,54692.0,54691.0,0.01563]
["bitfinex","BTCUSD",1725788662453,0.739945,54692.0,54691.0,0.00163]
["bitfinex","BTCUSD",1725788662660,0.740945,54692.0,54691.0,0.01563]
["bitfinex","BTCUSD",1725788662885,0.73579712,54692.0,54691.0,0.02663]
["bitfinex","BTCUSD",1725788663104,0.73579712,54692.0,54691.0,0.01563]
["bitfinex","BTCUSD",1725788663105,0.73479712,54692.0,54691.0,0.01563]
["bitfinex","BTCUSD",1725788663534,0.73579712,54692.0,54691.0,0.02763]
["bitfinex","BTCUSD",1725788665888,0.99177512,54692.0,54691.0,0.02763]
["bitfinex","BTCUSD",1725788666418,0.990562,54692.0,54691.0,0.02763]
["bitfinex","BTCUSD",1725788672818,1.01922818,54692.0,54691.0,0.02763]
["bitfinex","BTCUSD",1725788673061,0.990562,54692.0,54691.0,0.02763]
["bitfinex","BTCUSD",1725788676432,1.0192283,54692.0,54691.0,0.02763]
["bitfinex","BTCUSD",1725788676766,0.990562,54692.0,54691.0,0.02763]
["bitfinex","BTCUSD",1725788678397,0.991377,54692.0,54691.0,0.02763]
["bitfinex","BTCUSD",1725788682776,1.0200431,54692.0,54691.0,0.02763]
["bitfinex","BTCUSD",1725788689970,0.991377,54692.0,54691.0,0.02763]
["bitfinex","BTCUSD",1725788693196,1.02004373,54692.0,54691.0,0.02763]
["bitfinex","BTCUSD",1725788694423,1.01982367,54692.0,54691.0,0.02763]
["bitfinex","BTCUSD",1725788696447,0.99115694,54692.0,54691.0,0.02763]
["bitfinex","BTCUSD",1725788699703,1.01982348,54692.0,54691.0,0.02763]
["bitfinex","BTCUSD",1725788702667,1.01982348,54692.0,54691.0,0.02757014]
["bitfinex","BTCUSD",1725788706561,0.99115694,54692.0,54691.0,0.02757014]
["bitfinex","BTCUSD",1725788709822,1.01982403,54692.0,54691.0,0.02757014]
["bitfinex","BTCUSD",1725788716591,0.99115694,54692.0,54691.0,0.02757014]
["bitfinex","BTCUSD",1725788719761,1.01982316,54692.0,54691.0,0.02757014]
["bitfinex","BTCUSD",1725788726594,0.99115694,54692.0,54691.0,0.02757014]
["bitfinex","BTCUSD",1725788729738,1.01982308,54692.0,54691.0,0.02757014]
["bitfinex","BTCUSD",1725788732826,1.27580108,54692.0,54691.0,0.02757014]
["bitfinex","BTCUSD",1725788733047,1.28580108,54692.0,54691.0,0.02757014]
["bitfinex","BTCUSD",1725788733272,1.304941,54692.0,54691.0,0.02757014]
["bitfinex","BTCUSD",1725788733488,1.294941,54692.0,54691.0,0.02757014]
["bitfinex","BTCUSD",1725788733909,1.294941,54692.0,54691.0,0.01557014]
["bitfinex","BTCUSD",1725788733910,1.293941,54692.0,54691.0,0.01557014]
["bitfinex","BTCUSD",1725788734147,1.304941,54692.0,54691.0,0.01657014]
["bitfinex","BTCUSD",1725788734356,1.303941,54692.0,54691.0,0.00257014]
["bitfinex","BTCUSD",1725788734583,1.299941,54692.0,54691.0,0.00257014]
["bitfinex","BTCUSD",1725788734804,1.306941,54692.0,54691.0,0.00357014]
["bitfinex","BTCUSD",1725788735005,1.299941,54692.0,54691.0,0.00257014]
["bitfinex","BTCUSD",1725788735515,0.436007,54692.0,54691.0,0.00257014]
["bitfinex","BTCUSD",1725788735722,0.38820094,54692.0,54691.0,0.00257014]
["bitfinex","BTCUSD",1725788735943,0.38420094,54692.0,54691.0,0.00257014]
["bitfinex","BTCUSD",1725788736163,0.37820094,54692.0,54691.0,0.00157014]
["bitfinex","BTCUSD",1725788736614,0.006815,54692.0,54691.0,0.02457014]
["bitfinex","BTCUSD",1725788737075,0.007815,54692.0,54691.0,0.03057014]
["bitfinex","BTCUSD",1725788737502,0.006815,54692.0,54691.0,0.03057014]
["bitfinex","BTCUSD",1725788737716,0.134804,54692.0,54691.0,0.03057014]
["bitfinex","BTCUSD",1725788737929,0.235804,54692.0,54691.0,0.03857014]
["bitfinex","BTCUSD",1725788741176,0.491782,54692.0,54691.0,0.03857014]
["bitfinex","BTCUSD",1725788742414,0.235804,54692.0,54691.0,0.03857014]
["bitfinex","BTCUSD",1725788743048,0.1,54692.0,54691.0,0.03857014]
["bitfinex","BTCUSD",1725788743213,0.227989,54692.0,54691.0,0.03857014]
["bitfinex","BTCUSD",1725788744752,0.51263183,54692.0,54691.0,0.03857014]
["bitfinex","BTCUSD",1725788745417,0.25665383,54692.0,54691.0,0.03857014]
["bitfinex","BTCUSD",1725788746417,0.227989,54692.0,54691.0,0.03857014]
["bitfinex","BTCUSD",1725788747536,0.228804,54692.0,54691.0,0.03857014]
["bitfinex","BTCUSD",1725788750819,0.25746953,54692.0,54691.0,0.03857014]
["bitfinex","BTCUSD",1725788753267,0.51344753,54692.0,54691.0,0.03857014]
["bitfinex","BTCUSD",1725788756430,0.484782,54692.0,54691.0,0.03857014]
["bitfinex","BTCUSD",1725788757354,0.100815,54692.0,54691.0,0.03857014]
["bitfinex","BTCUSD",1725788757587,0.000815,54692.0,54691.0,0.68218384]
["bitfinex","BTCUSD",1725788757819,0.000815,54692.0,54691.0,0.67852714]
["bitfinex","BTCUSD",1725788761543,0.000815,54692.0,54691.0,0.94451014]
["bitfinex","BTCUSD",1725788761775,0.000815,54692.0,54691.0,1.37247559]
["bitfinex","BTCUSD",1725788762015,0.000815,54692.0,54691.0,1.50922953]
["bitfinex","BTCUSD",1725788762254,0.000815,54692.0,54691.0,1.36446629]
["bitfinex","BTCUSD",1725788762478,0.000815,54692.0,54691.0,1.37246629]
["bitfinex","BTCUSD",1725788762911,0.000815,54692.0,54691.0,1.35846629]
["bitfinex","BTCUSD",1725788763406,0.000815,54692.0,54691.0,1.5231478]
["bitfinex","BTCUSD",1725788763627,0.000815,54692.0,54691.0,1.5091478]
["bitfinex","BTCUSD",1725788763844,0.000815,54692.0,54691.0,1.5071478]
["bitfinex","BTCUSD",1725788764066,0.000815,54692.0,54691.0,1.37046629]
["bitfinex","BTCUSD",1725788764509,0.000815,54692.0,54691.0,1.49381696]
["bitfinex","BTCUSD",1725788764728,0.000815,54692.0,54691.0,1.38446629]
["bitfinex","BTCUSD",1725788765147,0.000815,54692.0,54691.0,1.38646629]
["bitfinex","BTCUSD",1725788765349,0.000815,54692.0,54691.0,0.98051014]
["bitfinex","BTCUSD",1725788765569,0.000815,54692.0,54691.0,1.46846779]
["bitfinex","BTCUSD",1725788765771,0.000815,54692.0,54691.0,1.49582318]
["bitfinex","BTCUSD",1725788765984,0.000815,54692.0,54691.0,1.38647251]
["bitfinex","BTCUSD",1725788766188,0.000815,54692.0,54691.0,1.52315402]
["bitfinex","BTCUSD",1725788766408,0.000815,54692.0,54691.0,1.38647251]
["bitfinex","BTCUSD",1725788766611,0.000815,54692.0,54691.0,1.49571383]
["bitfinex","BTCUSD",1725788766829,0.000815,54692.0,54691.0,1.49571455]
["bitfinex","BTCUSD",1725788767737,0.000815,54692.0,54691.0,1.38647251]
["bitfinex","BTCUSD",1725788767953,0.000815,54695.0,54694.0,1.01541132]
["bitfinex","BTCUSD",1725788768218,0.000815,54695.0,54694.0,1.44437369]
["bitfinex","BTCUSD",1725788768443,0.000816,54717.0,54703.0,0.002]
["bitfinex","BTCUSD",1725788768656,0.000816,54717.0,54714.0,0.08752032]
["bitfinex","BTCUSD",1725788768657,0.68224436,54715.0,54714.0,0.08752032]
["bitfinex","BTCUSD",1725788768873,0.127936,54715.0,54714.0,0.08752032]
["bitfinex","BTCUSD",1725788769100,0.127936,54715.0,54714.0,0.11052032]
["bitfinex","BTCUSD",1725788769328,0.227936,54715.0,54714.0,0.11052032]
["bitfinex","BTCUSD",1725788769542,0.51245994,54715.0,54714.0,0.023]
["bitfinex","BTCUSD",1725788769758,0.51245994,54715.0,54709.0,0.023]
["bitfinex","BTCUSD",1725788769759,0.127942,54713.0,54709.0,0.023]
["bitfinex","BTCUSD",1725788769968,0.25658994,54715.0,54709.0,0.150947]
["bitfinex","BTCUSD",1725788770201,0.25658794,54715.0,54714.0,0.002]
["bitfinex","BTCUSD",1725788770909,0.51245894,54715.0,54714.0,0.002]
["bitfinex","BTCUSD",1725788771361,0.51245894,54715.0,54709.0,0.023]
["bitfinex","BTCUSD",1725788771362,0.127941,54713.0,54709.0,0.150948]
["bitfinex","BTCUSD",1725788771775,0.127941,54713.0,54709.0,0.154948]
["bitfinex","BTCUSD",1725788772244,0.127941,54713.0,54709.0,0.150948]
["bitfinex","BTCUSD",1725788772899,0.127941,54713.0,54709.0,0.163948]
["bitfinex","BTCUSD",1725788773380,0.127941,54713.0,54709.0,0.177948]
["bitfinex","BTCUSD",1725788773581,0.127943,54712.0,54709.0,0.05]
["bitfinex","BTCUSD",1725788774653,0.127943,54712.0,54709.0,0.036]
["bitfinex","BTCUSD",1725788774887,0.127943,54712.0,54709.0,0.05]
["bitfinex","BTCUSD",1725788775728,0.127943,54712.0,54709.0,0.037]
["bitfinex","BTCUSD",1725788775972,0.127943,54712.0,54709.0,0.051]
["bitfinex","BTCUSD",1725788779427,0.127943,54712.0,54709.0,0.037]
["bitfinex","BTCUSD",1725788779864,0.127943,54712.0,54709.0,0.023]
["bitfinex","BTCUSD",1725788780072,0.127943,54712.0,54709.0,0.037]
["bitfinex","BTCUSD",1725788780482,0.255883,54713.0,54709.0,0.037]
["bitfinex","BTCUSD",1725788780715,0.639735,54710.0,54709.0,0.037]
["bitfinex","BTCUSD",1725788781380,0.639735,54710.0,54709.0,0.051]
["bitfinex","BTCUSD",1725788781812,0.639735,54710.0,54709.0,0.037]
["bitfinex","BTCUSD",1725788781813,0.383841,54710.0,54709.0,0.037]
["bitfinex","BTCUSD",1725788782035,0.383841,54710.0,54709.0,0.023]
["bitfinex","BTCUSD",1725788782260,0.127953,54708.0,54706.0,0.023]
["bitfinex","BTCUSD",1725788782976,0.15660822,54708.0,54706.0,0.023]
["bitfinex","BTCUSD",1725788783653,0.127954,54707.0,54706.0,0.037]
["bitfinex","BTCUSD",1725788783840,0.127954,54707.0,54706.0,0.023]
["bitfinex","BTCUSD",1725788784744,0.127954,54707.0,54706.0,0.037]
["bitfinex","BTCUSD",1725788785807,0.128954,54707.0,54706.0,0.051]
["bitfinex","BTCUSD",1725788786015,0.128954,54707.0,54706.0,0.037]
["bitfinex","BTCUSD",1725788786227,0.127954,54707.0,54706.0,0.037]
["bitfinex","BTCUSD",1725788786702,0.64077,54707.0,54706.0,0.051]
["bitfinex","BTCUSD",1725788787158,0.896678,54707.0,54706.0,0.028]
["bitfinex","BTCUSD",1725788787400,0.64077,54707.0,54706.0,0.028]
["bitfinex","BTCUSD",1725788787638,0.896678,54707.0,54706.0,0.014]
["bitfinex","BTCUSD",1725788788066,0.896678,54707.0,54706.0,0.024]
["bitfinex","BTCUSD",1725788788277,0.896678,54707.0,54706.0,0.01]
["bitfinex","BTCUSD",1725788788278,0.92048735,54707.0,54706.0,0.01]
["bitfinex","BTCUSD",1725788788517,0.127976,54698.0,54696.0,0.08752032]
["bitfinex","BTCUSD",1725788788773,0.127976,54698.0,54697.0,0.023]
["bitfinex","BTCUSD",1725788789871,0.128976,54698.0,54697.0,0.023]
["bitfinex","BTCUSD",1725788790123,0.127976,54698.0,54697.0,0.023]
["bitfinex","BTCUSD",1725788790368,0.255946,54700.0,54697.0,0.023]
["bitfinex","BTCUSD",1725788790591,0.28071735,54707.0,54697.0,0.023]
["bitfinex","BTCUSD",1725788790592,0.127975,54698.0,54697.0,0.023]
["bitfinex","BTCUSD",1725788791013,0.15663479,54698.0,54697.0,0.023]
["bitfinex","BTCUSD",1725788791497,0.15763479,54698.0,54697.0,0.037]
["bitfinex","BTCUSD",1725788791921,0.15763479,54698.0,54697.0,0.051]
["bitfinex","BTCUSD",1725788792390,0.15663479,54698.0,54697.0,0.023]
["bitfinex","BTCUSD",1725788792828,0.15763479,54698.0,54697.0,0.051]
["bitfinex","BTCUSD",1725788793456,0.15763479,54698.0,54697.0,0.037]
["bitfinex","BTCUSD",1725788794344,0.41358479,54698.0,54697.0,0.037]
["bitfinex","BTCUSD",1725788794552,0.66853479,54698.0,54697.0,0.023]
["bitfinex","BTCUSD",1725788794768,0.66853479,54698.0,54697.0,0.014]
["bitfinex","BTCUSD",1725788794982,0.66953479,54698.0,54697.0,0.051]
["bitfinex","BTCUSD",1725788795206,0.383932,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788795643,0.639887,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788797861,0.640887,54697.0,54696.0,0.01263]
["bitfinex","BTCUSD",1725788798085,0.641887,54697.0,54696.0,0.04863]
["bitfinex","BTCUSD",1725788798509,0.640887,54697.0,54696.0,0.03563]
["bitfinex","BTCUSD",1725788798936,0.641887,54697.0,54696.0,0.04863]
["bitfinex","BTCUSD",1725788799217,0.640887,54697.0,54696.0,0.03763]
["bitfinex","BTCUSD",1725788799441,0.640887,54697.0,54696.0,0.03563]
["bitfinex","BTCUSD",1725788800323,0.641887,54697.0,54696.0,0.04863]
["bitfinex","BTCUSD",1725788802133,0.639887,54697.0,54696.0,0.02463]
["bitfinex","BTCUSD",1725788802359,0.639887,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788802580,0.641887,54697.0,54696.0,0.04863]
["bitfinex","BTCUSD",1725788803019,0.67054925,54697.0,54696.0,0.04863]
["bitfinex","BTCUSD",1725788806501,0.641887,54697.0,54696.0,0.04863]
["bitfinex","BTCUSD",1725788818955,0.897842,54697.0,54696.0,0.04863]
["bitfinex","BTCUSD",1725788819577,0.92650341,54697.0,54696.0,0.04863]
["bitfinex","BTCUSD",1725788819790,0.92650341,54697.0,54696.0,0.02563]
["bitfinex","BTCUSD",1725788820003,1.02650341,54697.0,54696.0,0.02563]
["bitfinex","BTCUSD",1725788820216,1.28245841,54697.0,54696.0,0.02563]
["bitfinex","BTCUSD",1725788820453,1.253797,54697.0,54696.0,0.02563]
["bitfinex","BTCUSD",1725788820677,1.252797,54697.0,54696.0,0.01463]
["bitfinex","BTCUSD",1725788820926,1.251797,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788821167,1.251797,54697.0,54696.0,0.00663]
["bitfinex","BTCUSD",1725788821362,1.251797,54697.0,54696.0,0.00563]
["bitfinex","BTCUSD",1725788821809,1.254797,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788822021,1.252797,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788822488,1.255797,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788823360,1.28446321,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788824098,1.54041821,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788824324,1.54241821,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788824786,1.70063121,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788825017,1.66201968,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788825445,1.83585121,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788826114,1.78838121,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788826327,1.55241821,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788827509,1.63458134,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788827935,1.87041434,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788828170,1.63458134,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788828611,1.76051434,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788829755,1.760493,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725788830376,1.760493,54697.0,54690.0,0.07548588]
["bitfinex","BTCUSD",1725788830377,0.03,54691.0,54690.0,0.07548588]
["bitfinex","BTCUSD",1725788830580,0.394024,54684.0,54683.0,0.00164]
["bitfinex","BTCUSD",1725788830808,1.518088,54684.0,54683.0,0.00164]
["bitfinex","BTCUSD",1725788831055,1.2807451,54684.0,54683.0,0.00164]
["bitfinex","BTCUSD",1725788833217,1.31392962,54684.0,54683.0,0.00264]
["bitfinex","BTCUSD",1725788833653,1.31092962,54684.0,54683.0,0.00164]
["bitfinex","BTCUSD",1725788834699,1.57194562,54684.0,54683.0,0.00164]
["bitfinex","BTCUSD",1725788834960,1.57994562,54684.0,54683.0,0.00264]
["bitfinex","BTCUSD",1725788835195,1.58494562,54684.0,54683.0,0.00264]
["bitfinex","BTCUSD",1725788835634,1.60408554,54684.0,54683.0,0.00164]
["bitfinex","BTCUSD",1725788835841,1.59608554,54684.0,54683.0,0.00164]
["bitfinex","BTCUSD",1725788836044,1.60408554,54684.0,54683.0,0.00264]
["bitfinex","BTCUSD",1725788836484,1.57041244,54684.0,54683.0,0.00264]
["bitfinex","BTCUSD",1725788836694,1.57541244,54684.0,54683.0,0.00264]
["bitfinex","BTCUSD",1725788839630,1.60408521,54684.0,54683.0,0.00264]
["bitfinex","BTCUSD",1725788839845,1.33806921,54684.0,54683.0,0.00264]
["bitfinex","BTCUSD",1725788843609,1.08205321,54684.0,54683.0,0.00264]
["bitfinex","BTCUSD",1725788843823,0.42569677,54684.0,54683.0,0.00264]
["bitfinex","BTCUSD",1725788844657,0.42069677,54684.0,54683.0,0.00264]
["bitfinex","BTCUSD",1725788844859,0.41269677,54684.0,54683.0,0.00164]
["bitfinex","BTCUSD",1725788845066,0.51369677,54684.0,54683.0,0.01164]
["bitfinex","BTCUSD",1725788845938,0.51369677,54684.0,54683.0,0.01364]
["bitfinex","BTCUSD",1725788846383,0.485024,54684.0,54683.0,0.01164]
["bitfinex","BTCUSD",1725788846841,0.486024,54684.0,54683.0,0.02364]
["bitfinex","BTCUSD",1725788847470,0.486024,54684.0,54683.0,0.01364]
["bitfinex","BTCUSD",1725788847678,0.485024,54684.0,54683.0,0.01364]
["bitfinex","BTCUSD",1725788847882,0.485024,54684.0,54683.0,0.01164]
["bitfinex","BTCUSD",1725788848306,0.484024,54684.0,54683.0,0.00164]
["bitfinex","BTCUSD",1725788848523,0.228008,54684.0,54683.0,0.01164]
["bitfinex","BTCUSD",1725788848771,0.229008,54684.0,54683.0,0.01164]
["bitfinex","BTCUSD",1725788849445,0.102,54684.0,54683.0,0.02364]
["bitfinex","BTCUSD",1725788849447,0.101,54684.0,54683.0,0.14165]
["bitfinex","BTCUSD",1725788849667,0.02866913,54685.0,54683.0,0.15265]
["bitfinex","BTCUSD",1725788849884,0.12866913,54685.0,54684.0,0.18725664]
["bitfinex","BTCUSD",1725788850103,0.12866913,54685.0,54684.0,0.18625664]
["bitfinex","BTCUSD",1725788850795,0.12866913,54685.0,54684.0,0.18525664]
["bitfinex","BTCUSD",1725788851001,0.12966913,54685.0,54684.0,0.18525664]
["bitfinex","BTCUSD",1725788851683,0.13066913,54685.0,54684.0,0.19625664]
["bitfinex","BTCUSD",1725788852358,0.12966913,54685.0,54684.0,0.32426464]
["bitfinex","BTCUSD",1725788852567,0.13066913,54685.0,54684.0,0.33726464]
["bitfinex","BTCUSD",1725788855559,0.13066913,54685.0,54684.0,0.20925664]
["bitfinex","BTCUSD",1725788856278,0.102,54685.0,54684.0,0.20925664]
["bitfinex","BTCUSD",1725788857361,0.230005,54685.0,54684.0,0.045]
["bitfinex","BTCUSD",1725788857545,0.742027,54685.0,54684.0,0.024]
["bitfinex","BTCUSD",1725788860939,0.76707702,54685.0,54684.0,0.024]
["bitfinex","BTCUSD",1725788861601,0.79574797,54685.0,54684.0,0.024]
["bitfinex","BTCUSD",1725788861811,1.05175897,54685.0,54684.0,0.024]
["bitfinex","BTCUSD",1725788867006,1.05257497,54685.0,54684.0,0.024]
["bitfinex","BTCUSD",1725788871233,0.512838,54685.0,54684.0,0.024]
["bitfinex","BTCUSD",1725788871457,0.640843,54685.0,54684.0,0.024]
["bitfinex","BTCUSD",1725788872569,0.640027,54685.0,54684.0,0.024]
["bitfinex","BTCUSD",1725788873398,0.76580231,54685.0,54684.0,0.024]
["bitfinex","BTCUSD",1725788879240,0.76580231,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788879449,0.76661831,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788880780,0.66728456,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788880984,0.79528956,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788886375,0.76661831,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788888826,0.51060731,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788889246,0.76661831,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788889468,0.100816,54685.0,54684.0,0.17664]
["bitfinex","BTCUSD",1725788889666,0.000816,54685.0,54684.0,0.17664]
["bitfinex","BTCUSD",1725788891574,0.000816,54685.0,54684.0,0.048632]
["bitfinex","BTCUSD",1725788896859,0.100816,54685.0,54684.0,0.048632]
["bitfinex","BTCUSD",1725788897957,0.000816,54685.0,54684.0,0.048632]
["bitfinex","BTCUSD",1725788898190,0.100816,54685.0,54684.0,0.048632]
["bitfinex","BTCUSD",1725788898413,0.740843,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788899736,0.76951186,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788902714,1.02552286,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788906518,0.996854,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788909654,1.02552334,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788916462,0.996854,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788924046,0.92608278,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788925797,0.92689778,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788926002,1.02689778,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788931983,1.28290878,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788935069,1.124859,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788935494,1.252864,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788937489,1.66784342,54685.0,54684.0,0.025632]
["bitfinex","BTCUSD",1725788937697,0.65204,54684.0,54683.0,0.00164]
["bitfinex","BTCUSD",1725788937901,0.65204,54684.0,54678.0,0.00164]
["bitfinex","BTCUSD",1725788937902,0.384058,54679.0,54678.0,0.00164]
["bitfinex","BTCUSD",1725788938140,0.740097,54679.0,54678.0,0.00164]
["bitfinex","BTCUSD",1725788938411,1.518214,54679.0,54678.0,0.00164]
["bitfinex","BTCUSD",1725788939465,1.527214,54679.0,54678.0,0.00264]
["bitfinex","BTCUSD",1725788939679,1.55588969,54679.0,54678.0,0.00264]
["bitfinex","BTCUSD",1725788939925,1.28785069,54679.0,54678.0,0.00264]
["bitfinex","BTCUSD",1725788940126,1.29685069,54679.0,54678.0,0.00364]
["bitfinex","BTCUSD",1725788940560,1.32433172,54679.0,54678.0,0.00364]
["bitfinex","BTCUSD",1725788940988,1.31733172,54679.0,54678.0,0.00264]
["bitfinex","BTCUSD",1725788941616,1.30833172,54679.0,54678.0,0.00164]
["bitfinex","BTCUSD",1725788941824,1.30833172,54679.0,54678.0,0.00264]
["bitfinex","BTCUSD",1725788942038,1.32233172,54679.0,54678.0,0.00264]
["bitfinex","BTCUSD",1725788942262,1.32033172,54679.0,54678.0,0.00264]
["bitfinex","BTCUSD",1725788942507,1.32933172,54679.0,54678.0,0.00364]
["bitfinex","BTCUSD",1725788942736,1.31733172,54679.0,54678.0,0.00264]
["bitfinex","BTCUSD",1725788943120,1.32333172,54679.0,54678.0,0.00364]
["bitfinex","BTCUSD",1725788944966,1.06729272,54679.0,54678.0,0.00364]
["bitfinex","BTCUSD",1725788945433,1.05229272,54679.0,54678.0,0.00164]
["bitfinex","BTCUSD",1725788945668,1.05629272,54679.0,54678.0,0.00164]
["bitfinex","BTCUSD",1725788945892,1.06229272,54679.0,54678.0,0.00264]
["bitfinex","BTCUSD",1725788946106,1.05829272,54679.0,54678.0,0.00264]
["bitfinex","BTCUSD",1725788946315,1.02461703,54679.0,54678.0,0.00164]
["bitfinex","BTCUSD",1725788946549,1.02361703,54679.0,54678.0,0.00164]
["bitfinex","BTCUSD",1725788946756,1.02361703,54679.0,54678.0,0.00464]
["bitfinex","BTCUSD",1725788947225,1.02361703,54679.0,54678.0,0.11164]
["bitfinex","BTCUSD",1725788948584,1.02461703,54679.0,54678.0,0.11864]
["bitfinex","BTCUSD",1725788949018,1.02361703,54679.0,54678.0,0.11364]
["bitfinex","BTCUSD",1725788949462,1.02461703,54679.0,54678.0,0.11864]
["bitfinex","BTCUSD",1725788951084,1.05329106,54679.0,54678.0,0.11864]
["bitfinex","BTCUSD",1725788955563,0.79725206,54679.0,54678.0,0.11864]
["bitfinex","BTCUSD",1725788955787,0.76857803,54679.0,54678.0,0.11864]
["bitfinex","BTCUSD",1725788959044,0.79725075,54679.0,54678.0,0.11864]
["bitfinex","BTCUSD",1725788965540,1.05328975,54679.0,54678.0,0.11864]
["bitfinex","BTCUSD",1725788966420,1.02461703,54679.0,54678.0,0.11864]
["bitfinex","BTCUSD",1725788970976,1.05329037,54679.0,54678.0,0.11864]
["bitfinex","BTCUSD",1725788974543,0.02,54652.0,54641.0,0.00164]
["bitfinex","BTCUSD",1725788974814,0.414298,54645.0,54641.0,0.00164]
["bitfinex","BTCUSD",1725788975031,0.670532,54642.0,54641.0,0.00164]
["bitfinex","BTCUSD",1725788975249,1.282958,54642.0,54641.0,0.00164]
["bitfinex","BTCUSD",1725788975467,1.282958,54642.0,54636.0,0.01]
["bitfinex","BTCUSD",1725788975468,1.162976,54641.0,54636.0,0.01]
["bitfinex","BTCUSD",1725788975681,1.262976,54641.0,54636.0,0.01]
["bitfinex","BTCUSD",1725788980920,1.29167086,54641.0,54636.0,0.01]
["bitfinex","BTCUSD",1725788982058,1.28167086,54641.0,54636.0,0.01]
["bitfinex","BTCUSD",1725788982273,0.02869486,54641.0,54639.0,0.16460153]
["bitfinex","BTCUSD",1725788982495,0.02869486,54641.0,54640.0,0.128241]
["bitfinex","BTCUSD",1725788982729,0.02869486,54641.0,54640.0,0.407463]
["bitfinex","BTCUSD",1725788982961,0.02869486,54641.0,54640.0,0.663685]
["bitfinex","BTCUSD",1725788983246,0.02869486,54641.0,54640.0,0.407463]
["bitfinex","BTCUSD",1725788983457,0.01435791,54661.0,54641.0,0.128107]
["bitfinex","BTCUSD",1725788983697,0.03435791,54661.0,54642.0,0.023]
["bitfinex","BTCUSD",1725788983926,0.03435791,54661.0,54641.0,0.023]
["bitfinex","BTCUSD",1725788984180,0.0286889,54657.0,54640.0,0.00013]
["bitfinex","BTCUSD",1725788984435,0.00435791,54656.0,54640.0,0.00013]
["bitfinex","BTCUSD",1725788985116,0.0286889,54657.0,54640.0,0.00013]
["bitfinex","BTCUSD",1725788985117,0.00435791,54655.0,54640.0,0.00013]
["bitfinex","BTCUSD",1725788985566,0.00435791,54655.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725788986679,0.00435791,54654.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725788987771,0.00435791,54659.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725788988213,0.01,54645.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725788988460,0.01435791,54644.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725788989409,0.00435791,54643.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725788990047,0.02869265,54644.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725788990255,0.00435791,54643.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725788998919,0.081,54646.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725788998920,0.00435791,54642.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725788999627,0.03305085,54642.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725788999856,0.02869294,54642.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789000090,0.03305085,54642.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789006384,0.00435791,54642.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789006591,0.00435791,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789008186,0.022,54651.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789008187,0.01,54647.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789008492,0.00435791,54646.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789008983,0.01435791,54650.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789009190,0.00435791,54645.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789009404,0.000816,54642.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789010264,0.000816,54642.0,54641.0,0.002]
["bitfinex","BTCUSD",1725789010477,0.000816,54642.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789010919,0.000816,54642.0,54641.0,0.002]
["bitfinex","BTCUSD",1725789011158,0.02950753,54642.0,54641.0,0.002]
["bitfinex","BTCUSD",1725789012363,0.02950753,54642.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789012598,0.02950753,54642.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789013645,0.05567402,54642.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789016487,0.02698249,54642.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789018718,0.02719337,54642.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789019152,0.02698249,54642.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789019361,0.05443995,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789019588,0.1,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789019999,0.12869422,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789020855,0.02869422,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789022242,0.16572798,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789022454,0.26572765,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789022662,0.12869422,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789024824,0.16573097,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789025031,0.26573097,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789025205,0.12869422,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789026051,0.29472382,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789026415,0.26602538,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789027223,0.10159299,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789027646,0.00159299,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789027895,0.02698249,54642.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789028786,0.1644175,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789029002,0.2644175,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789029672,0.29311344,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789029915,0.12869594,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789030791,0.29318599,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789031226,0.12869594,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789031880,0.02869594,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789033580,0.66923794,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789033781,0.76923794,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789033986,1.28167194,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789036375,1.252976,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789039661,1.28167231,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789046446,1.252976,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789046659,0.996759,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789046879,0.896759,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789047108,0.896759,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789047109,1.00658716,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789047331,0.896759,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789047789,1.00659103,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789047997,1.00659103,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789048455,1.10659103,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789048684,0.996759,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789049120,0.996759,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789049570,0.996759,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789050028,1.02545312,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789050227,1.02545312,54641.0,54640.0,0.001762]
["bitfinex","BTCUSD",1725789050493,1.02545312,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789050937,1.10780389,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789051606,1.10780342,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789053099,1.02545312,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789053575,1.10779015,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789053785,1.02545312,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789056300,1.1077867,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789056526,1.07909258,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789056736,1.13400951,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789057185,0.485141,54641.0,54640.0,0.003762]
["bitfinex","BTCUSD",1725789057414,0.59491832,54641.0,54640.0,0.033762]
["bitfinex","BTCUSD",1725789058050,0.85113532,54641.0,54640.0,0.033762]
["bitfinex","BTCUSD",1725789058458,0.59491832,54641.0,54640.0,0.033762]
["bitfinex","BTCUSD",1725789058874,0.485141,54641.0,54640.0,0.033762]
["bitfinex","BTCUSD",1725789059550,0.15569648,54641.0,54640.0,0.033762]
["bitfinex","BTCUSD",1725789059772,0.31249715,54641.0,54640.0,0.033762]
["bitfinex","BTCUSD",1725789060401,0.25761667,54641.0,54640.0,0.033762]
["bitfinex","BTCUSD",1725789060633,0.12950867,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789061730,0.12950867,54641.0,54640.0,0.184873]
["bitfinex","BTCUSD",1725789062158,0.12950867,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789062385,0.25761667,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789063295,0.12950867,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789063506,0.15761667,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789063733,0.25761667,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789063969,0.51383367,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789065706,0.77005067,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789065918,0.51383367,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789066343,0.485141,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789068416,0.741358,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789068620,0.485141,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789069508,0.741358,54641.0,54640.0,0.033762]
["bitfinex","BTCUSD",1725789069942,0.77005034,54641.0,54640.0,0.033762]
["bitfinex","BTCUSD",1725789070437,0.51383334,54641.0,54640.0,0.033762]
["bitfinex","BTCUSD",1725789070655,0.77005034,54641.0,54640.0,0.033762]
["bitfinex","BTCUSD",1725789074865,0.51383334,54641.0,54640.0,0.033762]
["bitfinex","BTCUSD",1725789075773,0.77005034,54641.0,54640.0,0.033762]
["bitfinex","BTCUSD",1725789075986,0.51383334,54641.0,54640.0,0.033762]
["bitfinex","BTCUSD",1725789076194,0.12950834,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789076421,0.385141,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789076659,0.485141,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789077851,0.741358,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789079792,0.77004908,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789080973,0.51383208,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789086616,0.485141,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789087592,0.228924,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789088301,0.485141,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789088811,0.228924,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789089043,0.485141,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789089732,0.51383268,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789090190,0.25761568,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789090655,0.51383268,54641.0,54640.0,0.056762]
["bitfinex","BTCUSD",1725789091402,0.24710224,54642.0,54641.0,0.012]
["bitfinex","BTCUSD",1725789091631,0.24710224,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789092543,0.37520824,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789093226,0.40389994,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789093719,0.50389994,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789094425,0.55875226,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789095128,0.5588713,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789095604,0.56798206,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789096090,0.5130107,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789096665,0.484319,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789099690,0.5130105,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789100185,0.484319,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789100648,0.53931703,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789100870,0.484319,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789101613,0.59428635,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789102313,0.740532,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789102543,0.85049935,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789102984,0.85131435,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789103661,0.85136259,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789104593,0.741347,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789105794,0.85136259,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789107850,0.59514959,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789108083,0.485134,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789108308,0.56766046,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789108536,0.56766027,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789109493,0.59635181,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789110647,0.21203281,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789110883,0.18451007,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789111103,0.08451007,54642.0,54641.0,0.053]
["bitfinex","BTCUSD",1725789111328,0.02950654,54642.0,54641.0,0.053]
["bitfinex","BTCUSD",1725789111857,0.02950654,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789112837,0.15761254,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789114231,0.15761254,54642.0,54641.0,0.053]
["bitfinex","BTCUSD",1725789114478,0.15761254,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789114706,0.02950654,54642.0,54641.0,0.055]
["bitfinex","BTCUSD",1725789115155,0.02950654,54642.0,54641.0,0.05663]
["bitfinex","BTCUSD",1725789115612,0.15761254,54642.0,54641.0,0.05663]
["bitfinex","BTCUSD",1725789116525,0.128921,54642.0,54641.0,0.05663]
["bitfinex","BTCUSD",1725789117356,0.000815,54642.0,54641.0,0.05663]
["bitfinex","BTCUSD",1725789118425,0.128921,54642.0,54641.0,0.05663]
["bitfinex","BTCUSD",1725789118651,0.000815,54642.0,54641.0,0.05663]
["bitfinex","BTCUSD",1725789120674,0.000815,54642.0,54641.0,0.05463]
["bitfinex","BTCUSD",1725789120893,0.000815,54642.0,54641.0,0.05663]
["bitfinex","BTCUSD",1725789121098,0.000815,54642.0,54641.0,0.05463]
["bitfinex","BTCUSD",1725789121311,0.000815,54642.0,54641.0,0.05663]
["bitfinex","BTCUSD",1725789121734,0.000815,54642.0,54641.0,0.184738]
["bitfinex","BTCUSD",1725789121980,0.000815,54642.0,54641.0,0.05663]
["bitfinex","BTCUSD",1725789122614,0.000815,54642.0,54641.0,0.184738]
["bitfinex","BTCUSD",1725789122835,0.000815,54642.0,54641.0,0.440955]
["bitfinex","BTCUSD",1725789124348,0.000815,54642.0,54641.0,0.184738]
["bitfinex","BTCUSD",1725789125039,0.000815,54642.0,54641.0,0.05663]
["bitfinex","BTCUSD",1725789125453,0.000815,54642.0,54641.0,0.184738]
["bitfinex","BTCUSD",1725789126580,0.27249992,54646.0,54645.0,0.02]
["bitfinex","BTCUSD",1725789126799,0.27249992,54646.0,54645.0,0.045]
["bitfinex","BTCUSD",1725789126800,0.34562682,54646.0,54645.0,0.045]
["bitfinex","BTCUSD",1725789127287,0.128097,54646.0,54645.0,0.045]
["bitfinex","BTCUSD",1725789128414,0.05496164,54649.0,54648.0,0.032]
["bitfinex","BTCUSD",1725789128628,0.128089,54650.0,54649.0,0.03]
["bitfinex","BTCUSD",1725789128862,0.128089,54650.0,54649.0,0.055]
["bitfinex","BTCUSD",1725789129281,0.05496164,54651.0,54650.0,0.032]
["bitfinex","BTCUSD",1725789129488,0.2117307,54652.0,54650.0,0.055]
["bitfinex","BTCUSD",1725789129759,0.2117307,54652.0,54651.0,0.025]
["bitfinex","BTCUSD",1725789130182,0.3117307,54652.0,54651.0,0.025]
["bitfinex","BTCUSD",1725789130402,0.3117307,54652.0,54651.0,0.045]
["bitfinex","BTCUSD",1725789130613,0.12868606,54652.0,54651.0,0.045]
["bitfinex","BTCUSD",1725789131294,0.02868606,54652.0,54651.0,0.045]
["bitfinex","BTCUSD",1725789132402,0.02868606,54652.0,54651.0,0.27083522]
["bitfinex","BTCUSD",1725789132620,0.02868606,54652.0,54651.0,0.14275022]
["bitfinex","BTCUSD",1725789132837,0.02868606,54652.0,54651.0,0.27083522]
["bitfinex","BTCUSD",1725789133495,0.02868606,54652.0,54651.0,0.14075022]
["bitfinex","BTCUSD",1725789133700,0.02868606,54652.0,54651.0,0.14275022]
["bitfinex","BTCUSD",1725789136330,0.228078,54654.0,54651.0,0.14275022]
["bitfinex","BTCUSD",1725789137005,0.228078,54654.0,54653.0,0.012]
["bitfinex","BTCUSD",1725789137232,0.228078,54654.0,54653.0,0.035]
["bitfinex","BTCUSD",1725789138392,0.228078,54654.0,54653.0,0.055]
["bitfinex","BTCUSD",1725789138841,0.1,54654.0,54653.0,0.055]
["bitfinex","BTCUSD",1725789139072,0.28323672,54658.0,54653.0,0.055]
["bitfinex","BTCUSD",1725789139073,0.484214,54657.0,54656.0,0.022]
["bitfinex","BTCUSD",1725789139299,0.484214,54657.0,54656.0,0.055]
["bitfinex","BTCUSD",1725789139532,0.51289705,54657.0,54656.0,0.055]
["bitfinex","BTCUSD",1725789140183,0.484214,54657.0,54656.0,0.055]
["bitfinex","BTCUSD",1725789143434,0.740356,54657.0,54656.0,0.055]
["bitfinex","BTCUSD",1725789149708,0.76903977,54657.0,54656.0,0.055]
["bitfinex","BTCUSD",1725789152119,0.76985477,54657.0,54656.0,0.055]
["bitfinex","BTCUSD",1725789155861,0.82474296,54657.0,54656.0,0.055]
["bitfinex","BTCUSD",1725789156304,0.79606641,54657.0,54656.0,0.055]
["bitfinex","BTCUSD",1725789156754,0.741171,54657.0,54656.0,0.055]
["bitfinex","BTCUSD",1725789156968,0.79606665,54657.0,54656.0,0.055]
["bitfinex","BTCUSD",1725789159537,0.82475032,54657.0,54656.0,0.055]
["bitfinex","BTCUSD",1725789161257,0.76985467,54657.0,54656.0,0.055]
["bitfinex","BTCUSD",1725789161459,0.82476482,54657.0,54656.0,0.055]
["bitfinex","BTCUSD",1725789161866,0.82476482,54657.0,54656.0,0.05429655]
["bitfinex","BTCUSD",1725789163152,0.76985467,54657.0,54656.0,0.05429655]
["bitfinex","BTCUSD",1725789166254,0.741171,54657.0,54656.0,0.05429655]
["bitfinex","BTCUSD",1725789169678,0.76985536,54657.0,54656.0,0.05429655]
["bitfinex","BTCUSD",1725789170120,0.85215536,54657.0,54656.0,0.05429655]
["bitfinex","BTCUSD",1725789171000,0.91655536,54657.0,54656.0,0.05429655]
["bitfinex","BTCUSD",1725789171864,0.97149765,54657.0,54656.0,0.05429655]
["bitfinex","BTCUSD",1725789172724,0.74342565,54657.0,54656.0,0.05429655]
["bitfinex","BTCUSD",1725789172945,0.91655536,54657.0,54656.0,0.05429655]
["bitfinex","BTCUSD",1725789175261,0.97149765,54657.0,54656.0,0.05429655]
["bitfinex","BTCUSD",1725789176179,0.97153726,54657.0,54656.0,0.05429655]
["bitfinex","BTCUSD",1725789176396,0.9428529,54657.0,54656.0,0.05429655]
["bitfinex","BTCUSD",1725789176864,0.9428529,54657.0,54656.0,0.05592655]
["bitfinex","BTCUSD",1725789178286,0.887871,54657.0,54656.0,0.05592655]
["bitfinex","BTCUSD",1725789179391,1.144013,54657.0,54656.0,0.03092655]
["bitfinex","BTCUSD",1725789179608,1.4293157,54657.0,54656.0,0.00163]
["bitfinex","BTCUSD",1725789179822,1.4293157,54657.0,54656.0,0.01092655]
["bitfinex","BTCUSD",1725789179823,1.53881668,54657.0,54656.0,0.01092655]
["bitfinex","BTCUSD",1725789180041,1.53881668,54657.0,54656.0,0.00163]
["bitfinex","BTCUSD",1725789180042,1.42883895,54657.0,54656.0,0.00163]
["bitfinex","BTCUSD",1725789180713,1.42883895,54657.0,54656.0,0.01092655]
["bitfinex","BTCUSD",1725789183171,1.42883895,54657.0,54656.0,0.01292655]
["bitfinex","BTCUSD",1725789183427,1.56628809,54657.0,54656.0,0.01292655]
["bitfinex","BTCUSD",1725789184066,1.42883895,54657.0,54656.0,0.01292655]
["bitfinex","BTCUSD",1725789185373,1.36443895,54657.0,54656.0,0.01292655]
["bitfinex","BTCUSD",1725789185584,1.41958809,54657.0,54656.0,0.01292655]
["bitfinex","BTCUSD",1725789186488,1.39090414,54657.0,54656.0,0.01292655]
["bitfinex","BTCUSD",1725789188789,1.253455,54657.0,54656.0,0.01292655]
["bitfinex","BTCUSD",1725789189014,1.39090414,54657.0,54656.0,0.01292655]
["bitfinex","BTCUSD",1725789189750,1.41957884,54657.0,54656.0,0.01292655]
["bitfinex","BTCUSD",1725789193121,1.16343684,54657.0,54656.0,0.02292655]
["bitfinex","BTCUSD",1725789193586,1.13594387,54657.0,54656.0,0.02292655]
["bitfinex","BTCUSD",1725789194035,1.13594387,54657.0,54656.0,0.03292655]
["bitfinex","BTCUSD",1725789194272,1.02599757,54657.0,54656.0,0.03292655]
["bitfinex","BTCUSD",1725789194511,1.16343684,54657.0,54656.0,0.03292655]
["bitfinex","BTCUSD",1725789194789,1.1634257,54657.0,54656.0,0.03292655]
["bitfinex","BTCUSD",1725789195695,1.02599757,54657.0,54656.0,0.03292655]
["bitfinex","BTCUSD",1725789196393,0.997313,54657.0,54656.0,0.03292655]
["bitfinex","BTCUSD",1725789198002,1.10724394,54657.0,54656.0,0.03292655]
["bitfinex","BTCUSD",1725789198211,0.997313,54657.0,54656.0,0.03292655]
["bitfinex","BTCUSD",1725789198878,1.10724404,54657.0,54656.0,0.03292655]
["bitfinex","BTCUSD",1725789199325,1.10724421,54657.0,54656.0,0.03292655]
["bitfinex","BTCUSD",1725789199751,1.10723928,54657.0,54656.0,0.03292655]
["bitfinex","BTCUSD",1725789200839,1.13592443,54657.0,54656.0,0.03292655]
["bitfinex","BTCUSD",1725789201722,1.02599815,54657.0,54656.0,0.03292655]
["bitfinex","BTCUSD",1725789203970,0.5961654,54657.0,54656.0,0.05592655]
["bitfinex","BTCUSD",1725789204194,0.56868204,54657.0,54656.0,0.05592655]
["bitfinex","BTCUSD",1725789204434,0.56868204,54657.0,54656.0,0.05392655]
["bitfinex","BTCUSD",1725789204664,0.51371415,54657.0,54656.0,0.05392655]
["bitfinex","BTCUSD",1725789205153,0.21819119,54657.0,54656.0,0.05392655]
["bitfinex","BTCUSD",1725789205618,0.47433319,54657.0,54656.0,0.05392655]
["bitfinex","BTCUSD",1725789206325,0.44564804,54657.0,54656.0,0.05392655]
["bitfinex","BTCUSD",1725789207248,0.06143404,54657.0,54656.0,0.05592655]
["bitfinex","BTCUSD",1725789207510,0.228066,54659.0,54658.0,0.02129655]
["bitfinex","BTCUSD",1725789207795,0.484199,54659.0,54658.0,0.04229655]
["bitfinex","BTCUSD",1725789208524,0.228066,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789209751,0.51288099,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789211843,0.51369599,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789212086,0.25756299,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789216418,0.228881,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789219753,0.25756294,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789223280,0.51369594,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789226291,0.485014,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789229740,0.51369596,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789231454,0.76982896,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789231666,0.82476184,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789231871,0.76982896,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789232087,0.82476025,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789232768,0.82476148,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789232982,0.82476191,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789233418,0.82476388,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789234105,0.82476448,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789235425,0.85223224,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789235640,0.76982896,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789236293,0.83232896,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789236516,0.803647,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789236925,0.85860043,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789237065,0.803647,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789238356,0.88605028,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789238587,0.803647,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789238814,0.88608834,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789239065,0.88608555,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789239353,0.803647,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789239581,0.83232931,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789240064,0.91477234,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789240290,0.91477439,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789240508,0.91477558,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789241194,1.19838038,54659.0,54658.0,0.03129655]
["bitfinex","BTCUSD",1725789241421,1.08846231,54659.0,54658.0,0.02929655]
["bitfinex","BTCUSD",1725789241634,1.22585989,54659.0,54658.0,0.03129655]
["bitfinex","BTCUSD",1725789242983,1.08846231,54659.0,54658.0,0.02929655]
["bitfinex","BTCUSD",1725789243436,1.22585989,54659.0,54658.0,0.02929655]
["bitfinex","BTCUSD",1725789243678,1.22585989,54659.0,54658.0,0.03129655]
["bitfinex","BTCUSD",1725789244117,1.08846231,54659.0,54658.0,0.03129655]
["bitfinex","BTCUSD",1725789244552,1.22585989,54659.0,54658.0,0.03129655]
["bitfinex","BTCUSD",1725789244775,1.08846231,54659.0,54658.0,0.03129655]
["bitfinex","BTCUSD",1725789245455,1.19840932,54659.0,54658.0,0.02929655]
["bitfinex","BTCUSD",1725789245676,1.08846231,54659.0,54658.0,0.02929655]
["bitfinex","BTCUSD",1725789246125,1.08846231,54659.0,54658.0,0.03129655]
["bitfinex","BTCUSD",1725789246368,1.05978,54659.0,54658.0,0.02929655]
["bitfinex","BTCUSD",1725789246614,1.19717758,54659.0,54658.0,0.02929655]
["bitfinex","BTCUSD",1725789249666,1.22586074,54659.0,54658.0,0.02929655]
["bitfinex","BTCUSD",1725789250763,1.16336074,54659.0,54658.0,0.02929655]
["bitfinex","BTCUSD",1725789251926,1.16336074,54659.0,54658.0,0.03129655]
["bitfinex","BTCUSD",1725789252174,0.93529474,54659.0,54658.0,0.03129655]
["bitfinex","BTCUSD",1725789252386,0.89789716,54659.0,54658.0,0.03129655]
["bitfinex","BTCUSD",1725789253282,1.07849778,54659.0,54658.0,0.03129655]
["bitfinex","BTCUSD",1725789254558,0.82236478,54659.0,54658.0,0.03129655]
["bitfinex","BTCUSD",1725789254779,0.7399052,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789254995,0.79487441,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789256331,0.76619125,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789257205,0.76619114,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789258479,0.71122204,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789259391,0.76619119,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789259627,0.79487509,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789259851,0.79569009,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789262142,0.7956911,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789263254,0.82317618,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789265486,0.79252642,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789265705,0.73755574,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789265974,0.79252708,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789266435,0.76384318,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789266663,0.70887184,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789267113,0.76384341,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789267330,0.70887184,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789269557,0.73755447,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789270026,0.79252003,54659.0,54658.0,0.05429655]
["bitfinex","BTCUSD",1725789271130,0.79252003,54659.0,54658.0,0.05592655]
["bitfinex","BTCUSD",1725789274040,0.53638703,54659.0,54658.0,0.05592655]
["bitfinex","BTCUSD",1725789274755,0.48142147,54659.0,54658.0,0.05592655]
["bitfinex","BTCUSD",1725789274974,0.53638972,54659.0,54658.0,0.05592655]
["bitfinex","BTCUSD",1725789275464,0.56387671,54659.0,54658.0,0.05592655]
["bitfinex","BTCUSD",1725789275711,0.84749479,54659.0,54658.0,0.05592655]
["bitfinex","BTCUSD",1725789275936,0.73755447,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789276387,0.81881667,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789277073,0.81881934,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789277510,0.81882137,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789278414,0.70887184,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789278643,0.81882395,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789278887,0.8188228,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789279116,0.79133673,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789279340,0.70887184,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789279567,0.73755455,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789279787,0.84750639,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789280022,0.84750604,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789280234,0.73755455,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789282731,0.87498279,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789286494,0.84630008,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789289633,0.87498281,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789291136,0.73755457,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789291342,0.87498281,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789291593,0.73755457,54659.0,54658.0,0.03092655]
["bitfinex","BTCUSD",1725789292036,0.87500821,54659.0,54658.0,0.03092655]
["bitfinex","BTCUSD",1725789292254,0.73755457,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789292726,0.87500821,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789294080,0.87500821,54659.0,54658.0,0.03092655]
["bitfinex","BTCUSD",1725789294745,0.73755457,54659.0,54658.0,0.03092655]
["bitfinex","BTCUSD",1725789295677,0.73755457,54659.0,54658.0,0.05392655]
["bitfinex","BTCUSD",1725789297193,0.99368757,54659.0,54658.0,0.05592655]
["bitfinex","BTCUSD",1725789297418,0.73755457,54659.0,54658.0,0.05592655]
["bitfinex","BTCUSD",1725789298516,0.99368757,54659.0,54658.0,0.05592655]
["bitfinex","BTCUSD",1725789298739,0.73755457,54659.0,54658.0,0.05592655]
["bitfinex","BTCUSD",1725789298991,0.99368757,54659.0,54658.0,0.03092655]
["bitfinex","BTCUSD",1725789299988,0.99368757,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789301332,0.99368757,54659.0,54658.0,0.03092655]
["bitfinex","BTCUSD",1725789302021,0.96500484,54659.0,54658.0,0.03092655]
["bitfinex","BTCUSD",1725789304023,0.99368917,54659.0,54658.0,0.03092655]
["bitfinex","BTCUSD",1725789304748,1.13109386,54659.0,54658.0,0.03092655]
["bitfinex","BTCUSD",1725789305226,1.13109426,54659.0,54658.0,0.03092655]
["bitfinex","BTCUSD",1725789306340,0.99368917,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789306806,1.13109313,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789308412,0.99368917,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789308920,1.13109006,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789309330,0.99368917,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789309536,1.13108617,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789310169,1.131086,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789312465,0.99368917,54659.0,54658.0,0.03092655]
["bitfinex","BTCUSD",1725789313721,1.13108946,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789313923,0.99368917,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789314139,1.13109119,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789315257,0.99368917,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789315475,0.76562317,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789315693,0.73693884,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789315895,1.02175575,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789316524,0.99307184,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789318964,1.02175561,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789321120,1.13170168,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789321335,1.02175561,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789323167,1.13170168,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789324942,1.13172104,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789325175,0.76562261,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789325644,1.1592124,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789326567,0.9030794,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789326795,0.76562261,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789327237,1.02175561,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789327941,0.76562261,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789328143,0.76562261,54659.0,54658.0,0.05392655]
["bitfinex","BTCUSD",1725789328369,0.76562261,54659.0,54658.0,0.05592655]
["bitfinex","BTCUSD",1725789328517,0.76562261,54659.0,54658.0,0.05392655]
["bitfinex","BTCUSD",1725789328936,0.76562261,54659.0,54658.0,0.05592655]
["bitfinex","BTCUSD",1725789330207,0.76562261,54659.0,54658.0,0.03292655]
["bitfinex","BTCUSD",1725789330435,1.02175561,54659.0,54658.0,0.02092655]
["bitfinex","BTCUSD",1725789330660,1.02175561,54659.0,54658.0,0.01092655]
["bitfinex","BTCUSD",1725789331097,0.896745,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789331327,1.31788095,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789331560,1.57288395,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789332492,1.56972905,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789332716,1.49184909,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789333602,1.23563609,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789333811,1.26433237,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789335322,1.29068812,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789336431,1.40014706,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789337310,1.29068812,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789337784,1.26199184,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789338006,1.29068779,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789338439,1.37272853,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789339319,1.29068779,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789339556,1.37270212,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789340431,1.29068779,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789341325,1.34532962,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789342694,1.37270212,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789342932,1.29068779,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789344459,1.34528663,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789345116,1.29068779,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789345333,1.34527678,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789349231,1.3452612,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789349425,1.29068779,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789352828,1.54690079,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789355966,1.54771679,54642.0,54641.0,9.7e-07]
["bitfinex","BTCUSD",1725789359337,1.153062,54637.0,54636.0,0.00206844]
["bitfinex","BTCUSD",1725789359556,1.253062,54637.0,54636.0,0.00206844]
["bitfinex","BTCUSD",1725789367578,1.253062,54637.0,54636.0,0.00369844]
["bitfinex","BTCUSD",1725789367779,1.253877,54637.0,54636.0,0.00369844]
["bitfinex","BTCUSD",1725789369572,1.30845303,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789370421,1.253877,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789371606,1.33574104,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789372084,1.29009931,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789372532,1.23540376,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789372990,1.49163976,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789374642,1.60108087,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789375118,1.62861282,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789375339,1.49163976,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789376502,1.65580143,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789377174,1.65643867,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789377628,1.65644623,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789378327,1.71684704,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789379374,1.65644623,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789380027,1.71665496,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789380239,1.65644623,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789380461,1.55177097,54637.0,54636.0,0.00363471]
["bitfinex","BTCUSD",1725789380694,1.95460697,54637.0,54636.0,7.1e-07]
["bitfinex","BTCUSD",1725789386134,1.95332962,54637.0,54636.0,7.1e-07]
["bitfinex","BTCUSD",1725789389175,1.553752,54631.0,54630.0,0.0025]
["bitfinex","BTCUSD",1725789389404,1.64690586,54631.0,54630.0,0.0025]
["bitfinex","BTCUSD",1725789389873,1.67560535,54631.0,54630.0,0.0025]
["bitfinex","BTCUSD",1725789396166,1.59700535,54631.0,54630.0,0.0025]
["bitfinex","BTCUSD",1725789396406,1.62443574,54631.0,54630.0,0.0025]
["bitfinex","BTCUSD",1725789397446,1.62306124,54631.0,54630.0,0.0025]
["bitfinex","BTCUSD",1725789398361,0.0657,54636.0,54630.0,0.0025]
["bitfinex","BTCUSD",1725789398362,0.000815,54637.0,54636.0,0.02]
["bitfinex","BTCUSD",1725789398589,0.000815,54637.0,54636.0,0.13075022]
["bitfinex","BTCUSD",1725789398806,0.000815,54637.0,54636.0,0.22335022]
["bitfinex","BTCUSD",1725789399568,0.000815,54637.0,54636.0,0.1356]
["bitfinex","BTCUSD",1725789400284,0.385169,54637.0,54636.0,0.046]
["bitfinex","BTCUSD",1725789400500,0.385169,54637.0,54636.0,0.048]
["bitfinex","BTCUSD",1725789400937,0.485169,54637.0,54636.0,0.048]
["bitfinex","BTCUSD",1725789402059,0.228933,54637.0,54636.0,0.048]
["bitfinex","BTCUSD",1725789402513,0.64066,54631.0,54630.0,0.002]
["bitfinex","BTCUSD",1725789402945,0.64066,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789402946,0.74352282,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789403359,0.82574847,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789408291,0.74352282,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789412755,0.77222045,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789414509,1.02848445,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789414726,0.77222045,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789415650,1.1389464,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789415877,0.8826824,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789416114,1.1389464,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789416814,1.13894784,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789417031,0.88268384,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789417457,1.13894784,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789418506,0.88268384,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789419133,1.13894784,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789419344,0.88268384,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789420415,0.87982102,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789420856,0.87979734,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789423226,0.49579756,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789423684,1.00832556,54631.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789423904,1.00832556,54631.0,54630.0,0.00563]
["bitfinex","BTCUSD",1725789424581,0.75206156,54631.0,54630.0,0.00563]
["bitfinex","BTCUSD",1725789424794,0.31246339,54631.0,54630.0,0.06213]
["bitfinex","BTCUSD",1725789425031,0.25764563,54631.0,54630.0,0.12873]
["bitfinex","BTCUSD",1725789428287,0.25764563,54631.0,54630.0,0.06213]
["bitfinex","BTCUSD",1725789429448,0.51390963,54631.0,54630.0,0.06213]
["bitfinex","BTCUSD",1725789432237,0.51390963,54631.0,54630.0,0.02563]
["bitfinex","BTCUSD",1725789433405,0.56872641,54631.0,54630.0,0.02563]
["bitfinex","BTCUSD",1725789433711,0.31246241,54631.0,54630.0,0.02563]
["bitfinex","BTCUSD",1725789434154,0.18433041,54631.0,54630.0,0.02563]
["bitfinex","BTCUSD",1725789434370,0.12951363,54631.0,54630.0,0.02563]
["bitfinex","BTCUSD",1725789434596,0.25764563,54631.0,54630.0,0.02563]
["bitfinex","BTCUSD",1725789435045,0.12951363,54631.0,54630.0,0.11342644]
["bitfinex","BTCUSD",1725789435255,0.12951363,54631.0,54630.0,0.26456044]
["bitfinex","BTCUSD",1725789435488,0.12951363,54631.0,54630.0,0.30106044]
["bitfinex","BTCUSD",1725789435489,0.02951363,54631.0,54630.0,0.30106044]
["bitfinex","BTCUSD",1725789435703,0.02951363,54631.0,54630.0,0.36766044]
["bitfinex","BTCUSD",1725789435704,0.12951363,54631.0,54630.0,0.36766044]
["bitfinex","BTCUSD",1725789436149,0.02951363,54631.0,54630.0,0.36766044]
["bitfinex","BTCUSD",1725789436599,0.02951363,54631.0,54630.0,0.62392944]
["bitfinex","BTCUSD",1725789437942,0.02951363,54631.0,54630.0,0.279864]
["bitfinex","BTCUSD",1725789438155,0.02951363,54631.0,54630.0,0.36766044]
["bitfinex","BTCUSD",1725789440540,0.02951363,54631.0,54630.0,0.30106044]
["bitfinex","BTCUSD",1725789441663,0.02951363,54631.0,54630.0,0.04863]
["bitfinex","BTCUSD",1725789443177,0.15764563,54631.0,54630.0,0.04863]
["bitfinex","BTCUSD",1725789444528,0.41390963,54631.0,54630.0,0.04863]
["bitfinex","BTCUSD",1725789444750,0.41390963,54631.0,54630.0,0.02563]
["bitfinex","BTCUSD",1725789444981,0.67017363,54631.0,54630.0,0.02563]
["bitfinex","BTCUSD",1725789445780,0.641476,54631.0,54630.0,0.02563]
["bitfinex","BTCUSD",1725789446596,0.718176,54631.0,54630.0,0.02563]
["bitfinex","BTCUSD",1725789451435,0.589228,54631.0,54630.0,0.02563]
["bitfinex","BTCUSD",1725789451871,0.71736,54631.0,54630.0,0.02563]
["bitfinex","BTCUSD",1725789455855,0.74605623,54631.0,54630.0,0.02563]
["bitfinex","BTCUSD",1725789457170,0.74705623,54631.0,54630.0,0.03363]
["bitfinex","BTCUSD",1725789458091,0.74805623,54631.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789462705,0.74887223,54631.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789475051,0.49260823,54631.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789475296,0.41590823,54631.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789476232,0.67217223,54631.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789476678,0.41590823,54631.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789478232,0.67217223,54631.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789478882,0.41590823,54631.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789485417,0.15964423,54631.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789499553,0.15908698,54631.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789500858,0.22528698,54631.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789504527,0.48155098,54631.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789505165,0.22528698,54631.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789506267,0.30698698,54631.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789507656,0.256263,54632.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789507657,0.24754763,54632.0,54630.0,0.03763]
["bitfinex","BTCUSD",1725789507856,0.24754763,54632.0,54631.0,0.002]
["bitfinex","BTCUSD",1725789507857,0.37567763,54632.0,54631.0,0.002]
["bitfinex","BTCUSD",1725789508120,0.37567763,54632.0,54631.0,0.012]
["bitfinex","BTCUSD",1725789509784,0.37667763,54632.0,54631.0,0.019]
["bitfinex","BTCUSD",1725789510233,0.37767763,54632.0,54631.0,0.024]
["bitfinex","BTCUSD",1725789510449,0.43807763,54632.0,54631.0,0.024]
["bitfinex","BTCUSD",1725789510898,0.0624,54632.0,54631.0,0.024]
["bitfinex","BTCUSD",1725789511126,0.446793,54632.0,54631.0,0.024]
["bitfinex","BTCUSD",1725789511769,0.446793,54632.0,54631.0,0.034]
["bitfinex","BTCUSD",1725789513776,0.19053,54632.0,54631.0,0.034]
["bitfinex","BTCUSD",1725789514010,0.002,54632.0,54631.0,0.034]
["bitfinex","BTCUSD",1725789514472,0.13013,54632.0,54631.0,0.034]
["bitfinex","BTCUSD",1725789519565,0.13013,54632.0,54631.0,0.03563]
["bitfinex","BTCUSD",1725789519976,0.130945,54632.0,54631.0,0.03563]
["bitfinex","BTCUSD",1725789520703,0.387205,54632.0,54631.0,0.03563]
["bitfinex","BTCUSD",1725789521670,1.038925,54632.0,54631.0,0.03563]
["bitfinex","BTCUSD",1725789521893,0.782665,54632.0,54631.0,0.03563]
["bitfinex","BTCUSD",1725789523199,0.81136126,54632.0,54631.0,0.03563]
["bitfinex","BTCUSD",1725789526051,1.06762126,54632.0,54631.0,0.03563]
["bitfinex","BTCUSD",1725789526197,0.81136126,54632.0,54631.0,0.03563]
["bitfinex","BTCUSD",1725789526397,0.782665,54632.0,54631.0,0.03563]
["bitfinex","BTCUSD",1725789530322,1.038925,54632.0,54631.0,0.03563]
["bitfinex","BTCUSD",1725789530954,0.782665,54632.0,54631.0,0.03563]
["bitfinex","BTCUSD",1725789531874,0.86467045,54632.0,54631.0,0.03563]
["bitfinex","BTCUSD",1725789532013,1.038925,54632.0,54631.0,0.03563]
["bitfinex","BTCUSD",1725789532455,1.138925,54632.0,54631.0,0.01363]
["bitfinex","BTCUSD",1725789533498,1.137925,54632.0,54631.0,0.00863]
["bitfinex","BTCUSD",1725789534022,1.137925,54632.0,54631.0,0.00963]
["bitfinex","BTCUSD",1725789534195,1.136925,54632.0,54631.0,0.00263]
["bitfinex","BTCUSD",1725789534586,1.136925,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789536231,1.393185,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789536451,1.136925,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789536689,1.393185,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789536894,1.136925,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789537965,1.393185,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789538408,1.52965375,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789541847,1.52960491,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789542698,1.27334491,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789542946,1.30204476,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789543181,1.55830476,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789543879,1.30204476,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789544342,1.55830476,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789544557,1.30204476,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789545510,1.16562485,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789546419,1.136925,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789546909,1.393185,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789547130,1.136925,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789547781,1.50224232,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789547997,1.24598232,54632.0,54631.0,0.00663]
["bitfinex","BTCUSD",1725789548428,1.24598232,54632.0,54631.0,0.00863]
["bitfinex","BTCUSD",1725789550041,1.50224232,54632.0,54631.0,0.00863]
["bitfinex","BTCUSD",1725789550269,1.393185,54632.0,54631.0,0.00863]
["bitfinex","BTCUSD",1725789550714,1.50215515,54632.0,54631.0,0.00863]
["bitfinex","BTCUSD",1725789550928,1.24589515,54632.0,54631.0,0.00463]
["bitfinex","BTCUSD",1725789551152,1.24589515,54632.0,54631.0,0.00363]
["bitfinex","BTCUSD",1725789551367,1.24689515,54632.0,54631.0,0.00563]
["bitfinex","BTCUSD",1725789552013,1.24689719,54632.0,54631.0,0.00563]
["bitfinex","BTCUSD",1725789552234,1.50315719,54632.0,54631.0,0.00563]
["bitfinex","BTCUSD",1725789552450,1.24689719,54632.0,54631.0,0.00563]
["bitfinex","BTCUSD",1725789552937,1.50315719,54632.0,54631.0,0.00563]
["bitfinex","BTCUSD",1725789553214,1.394185,54632.0,54631.0,0.00563]
["bitfinex","BTCUSD",1725789553427,1.50316202,54632.0,54631.0,0.00563]
["bitfinex","BTCUSD",1725789554079,1.394185,54632.0,54631.0,0.00563]
["bitfinex","BTCUSD",1725789555034,1.40755953,54632.0,54631.0,0.00363]
["bitfinex","BTCUSD",1725789555973,1.40755953,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725789556188,1.40655953,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725789556635,1.41555953,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725789556883,1.40655953,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725789557120,1.66281953,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725789557338,1.66881953,54632.0,54631.0,0.00263]
["bitfinex","BTCUSD",1725789557554,1.41255953,54632.0,54631.0,0.00263]
["bitfinex","BTCUSD",1725789557774,1.40655953,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725789558223,1.68081953,54632.0,54631.0,0.00263]
["bitfinex","BTCUSD",1725789558491,1.68081953,54632.0,54630.0,0.00363]
["bitfinex","BTCUSD",1725789558492,0.3869726,54632.0,54630.0,1e-06]
["bitfinex","BTCUSD",1725789558703,0.273865,54617.0,54616.0,0.3543133]
["bitfinex","BTCUSD",1725789558925,0.273865,54617.0,54600.0,0.1624]
["bitfinex","BTCUSD",1725789558926,0.640847,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789559176,1.3538086,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789559390,1.317625,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789560502,1.34633263,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789560942,1.36786349,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789562145,1.37686349,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789562597,1.43530385,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789563051,1.42630385,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789563277,1.43330385,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789563519,1.37886349,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789563979,1.43330385,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789564204,1.37886349,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789564672,1.37186349,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789564910,1.37586349,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789565072,1.35423995,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789565353,1.35723995,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789565722,1.35923995,54615.0,54614.0,0.00812]
["bitfinex","BTCUSD",1725789565922,1.35923995,54615.0,54614.0,0.01012]
["bitfinex","BTCUSD",1725789566097,1.36023995,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789566504,1.32553232,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789566919,1.32653232,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789568159,1.32553232,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789568656,1.33253232,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789568882,1.32753232,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789569335,1.26843232,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789569552,1.26143232,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789569756,1.29213973,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789570009,1.29713973,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789570227,1.29213973,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789570689,1.29713973,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789571983,1.68557873,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789572230,1.43123973,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789572472,1.43623973,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789572684,1.43123973,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789572905,1.48868009,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789573148,1.42923973,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789573575,1.44323973,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789575007,1.48368009,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789575244,1.49768009,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789575478,1.44323973,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789575716,1.49763352,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789575936,1.48363352,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789576172,1.49263352,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789576411,1.45223973,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789576633,1.45492626,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789577093,1.47292626,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789577604,1.47292975,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789577834,1.50093923,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789578076,1.41934832,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789578309,1.40834832,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789578527,1.49393923,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789578978,1.50093923,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789579457,1.49393923,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789579923,1.52964764,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789583425,1.50245298,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789583662,1.44805673,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789584322,1.52964764,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789585354,1.44805673,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789585597,1.52964764,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789585814,1.44805673,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789586056,1.41934832,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789587626,1.5281362,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789588061,1.7844752,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789588272,1.5281362,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789589151,1.55684472,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789590240,1.5281362,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789590373,1.41934832,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789591791,1.55533317,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789592381,1.58404169,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789592606,1.44805684,54615.0,54614.0,0.00975]
["bitfinex","BTCUSD",1725789593301,1.44805684,54615.0,54614.0,0.05975]
["bitfinex","BTCUSD",1725789594341,1.70439584,54615.0,54614.0,0.05975]
["bitfinex","BTCUSD",1725789594864,1.44805684,54615.0,54614.0,0.05975]
["bitfinex","BTCUSD",1725789595064,1.70439584,54615.0,54614.0,0.05975]
["bitfinex","BTCUSD",1725789596679,1.67568732,54615.0,54614.0,0.05975]
["bitfinex","BTCUSD",1725789597327,1.67568732,54615.0,54614.0,0.10975]
["bitfinex","BTCUSD",1725789597564,1.67568732,54615.0,54614.0,0.15975]
["bitfinex","BTCUSD",1725789598850,2.18224332,54615.0,54614.0,0.15975]
["bitfinex","BTCUSD",1725789599580,2.17124332,54615.0,54614.0,0.15975]
["bitfinex","BTCUSD",1725789599798,2.39753204,54615.0,54614.0,0.15975]
["bitfinex","BTCUSD",1725789599975,2.37922704,54615.0,54614.0,0.15975]
["bitfinex","BTCUSD",1725789600256,2.19564749,54615.0,54614.0,0.086508]
["bitfinex","BTCUSD",1725789600435,2.19564749,54615.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789600436,1.153759,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789600655,1.33570088,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789600895,1.253759,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789601115,1.28246965,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789601374,1.36440589,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789601813,1.33569524,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789602739,1.65025,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789603430,1.396859,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789603656,1.320159,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789603886,1.253759,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789604125,1.42365514,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789604404,1.28721023,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789604620,1.56775514,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789604868,1.43131023,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789605094,1.42731023,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789605320,1.56371843,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789605557,1.55971843,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789606008,1.56371843,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789606201,1.55171843,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789606706,1.56271843,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789607403,1.56267221,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789607849,1.56967221,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789608072,1.43331023,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789608317,1.56966579,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789608509,1.82605679,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789608765,1.70307603,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789609198,1.57454896,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789609422,1.42721352,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789609652,1.67660452,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789609859,1.69060452,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789610071,1.67660452,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789610263,1.69060452,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789610544,1.70532036,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789611181,1.71832036,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789611606,1.70532036,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789612100,1.73232036,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789612541,1.57884556,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789612764,1.56584556,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789613207,1.57884556,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789613432,1.56484556,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789613666,1.57884556,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789613925,1.32245456,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789614655,1.30945456,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789614882,1.32145456,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789615319,1.30745456,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789615534,1.29545456,54604.0,54603.0,0.0102265]
["bitfinex","BTCUSD",1725789615749,1.30945456,54604.0,54603.0,0.0706265]
["bitfinex","BTCUSD",1725789615983,1.30645456,54604.0,54603.0,0.0706265]
["bitfinex","BTCUSD",1725789616209,1.30645456,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789616210,1.10311379,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789616450,1.10211379,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789616659,1.09211379,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789616919,1.10111379,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789617127,1.0648686,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789617355,0.7084776,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789617604,0.65395672,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789617865,0.65995672,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789618533,0.66795672,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789618756,0.75895672,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789619247,0.76795672,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789619483,0.75395672,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789619720,0.80849076,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789619979,0.83920321,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789620498,0.83918554,54604.0,54603.0,0.1464265]
["bitfinex","BTCUSD",1725789620705,0.25043594,54604.0,54603.0,0.1664265]
["bitfinex","BTCUSD",1725789621171,0.50682694,54604.0,54603.0,0.1664265]
["bitfinex","BTCUSD",1725789621424,0.50682694,54604.0,54603.0,0.1684265]
["bitfinex","BTCUSD",1725789623998,0.25043594,54604.0,54603.0,0.1684265]
["bitfinex","BTCUSD",1725789624219,0.13071245,54604.0,54603.0,0.1684265]
["bitfinex","BTCUSD",1725789624481,0.03071245,54604.0,54603.0,0.1684265]
["bitfinex","BTCUSD",1725789624715,0.03071245,54604.0,54603.0,0.2966245]
["bitfinex","BTCUSD",1725789625841,0.02952845,54604.0,54603.0,0.2966245]
["bitfinex","BTCUSD",1725789626112,0.03052845,54604.0,54603.0,0.2966245]
["bitfinex","BTCUSD",1725789626306,0.03152845,54604.0,54603.0,0.2966245]
["bitfinex","BTCUSD",1725789626565,0.001816,54604.0,54603.0,0.2966245]
["bitfinex","BTCUSD",1725789627254,0.000816,54604.0,54603.0,0.2966245]
["bitfinex","BTCUSD",1725789627762,0.002816,54604.0,54603.0,0.2966245]
["bitfinex","BTCUSD",1725789628193,0.001816,54604.0,54603.0,0.2966245]
["bitfinex","BTCUSD",1725789629564,0.002816,54604.0,54603.0,0.2966245]
["bitfinex","BTCUSD",1725789629808,0.001816,54604.0,54603.0,0.2966245]
["bitfinex","BTCUSD",1725789630063,0.001816,54604.0,54603.0,0.1684265]
["bitfinex","BTCUSD",1725789630064,0.002816,54604.0,54603.0,0.1684265]
["bitfinex","BTCUSD",1725789630523,0.002816,54604.0,54603.0,0.2966245]
["bitfinex","BTCUSD",1725789633168,0.002816,54604.0,54603.0,0.5530205]
["bitfinex","BTCUSD",1725789633631,0.000816,54615.0,54614.0,0.264672]
["bitfinex","BTCUSD",1725789633865,0.000816,54615.0,54614.0,0.1595]
["bitfinex","BTCUSD",1725789634098,0.000816,54615.0,54614.0,0.1365]
["bitfinex","BTCUSD",1725789634099,0.128985,54615.0,54614.0,0.1365]
["bitfinex","BTCUSD",1725789634600,0.000816,54615.0,54614.0,0.1365]
["bitfinex","BTCUSD",1725789634837,0.001816,54615.0,54614.0,0.1365]
["bitfinex","BTCUSD",1725789635352,0.000816,54615.0,54614.0,0.1365]
["bitfinex","BTCUSD",1725789636305,0.000816,54615.0,54614.0,0.1385]
["bitfinex","BTCUSD",1725789636548,0.000816,54615.0,54614.0,0.1365]
["bitfinex","BTCUSD",1725789636779,0.002816,54615.0,54614.0,0.1495]
["bitfinex","BTCUSD",1725789637273,0.001816,54615.0,54614.0,0.1445]
["bitfinex","BTCUSD",1725789637763,0.002816,54615.0,54614.0,0.1505]
["bitfinex","BTCUSD",1725789642289,0.002816,54615.0,54614.0,0.278672]
["bitfinex","BTCUSD",1725789642509,0.002816,54615.0,54614.0,0.1505]
["bitfinex","BTCUSD",1725789642784,0.002816,54615.0,54614.0,0.270672]
["bitfinex","BTCUSD",1725789642785,0.001816,54615.0,54614.0,0.270672]
["bitfinex","BTCUSD",1725789642993,0.004816,54615.0,54614.0,0.1365]
["bitfinex","BTCUSD",1725789643202,0.000816,54615.0,54614.0,0.0581]
["bitfinex","BTCUSD",1725789643646,0.000816,54615.0,54614.0,0.022]
["bitfinex","BTCUSD",1725789643647,0.385324,54615.0,54614.0,0.022]
["bitfinex","BTCUSD",1725789644518,0.000816,54615.0,54614.0,0.1674]
["bitfinex","BTCUSD",1725789650969,0.000816,54615.0,54614.0,0.089]
["bitfinex","BTCUSD",1725789653201,0.000816,54615.0,54614.0,0.1681]
["bitfinex","BTCUSD",1725789653474,0.000816,54615.0,54614.0,0.296272]
["bitfinex","BTCUSD",1725789655572,0.000816,54615.0,54614.0,0.572616]
["bitfinex","BTCUSD",1725789655796,0.001816,54615.0,54614.0,0.576616]
["bitfinex","BTCUSD",1725789656255,0.001816,54615.0,54614.0,0.83296]
["bitfinex","BTCUSD",1725789656486,0.001816,54615.0,54614.0,0.84096]
["bitfinex","BTCUSD",1725789656711,0.002816,54615.0,54614.0,0.83296]
["bitfinex","BTCUSD",1725789656897,0.002816,54615.0,54614.0,0.84596]
["bitfinex","BTCUSD",1725789657145,0.003816,54615.0,54614.0,0.84596]
["bitfinex","BTCUSD",1725789660472,0.003816,54615.0,54614.0,0.167172]
["bitfinex","BTCUSD",1725789661670,0.003816,54615.0,54614.0,0.039]
["bitfinex","BTCUSD",1725789663204,0.454024,54615.0,54614.0,0.039]
["bitfinex","BTCUSD",1725789663870,0.710363,54615.0,54614.0,0.039]
["bitfinex","BTCUSD",1725789664566,0.787663,54615.0,54614.0,0.039]
["bitfinex","BTCUSD",1725789664773,1.044002,54615.0,54614.0,0.039]
["bitfinex","BTCUSD",1725789665416,1.043002,54615.0,54614.0,0.035]
["bitfinex","BTCUSD",1725789665902,1.044002,54615.0,54614.0,0.041]
["bitfinex","BTCUSD",1725789666115,0.786663,54615.0,54614.0,0.039]
["bitfinex","BTCUSD",1725789666341,0.784663,54615.0,54614.0,0.022]
["bitfinex","BTCUSD",1725789666564,0.785663,54615.0,54614.0,0.028]
["bitfinex","BTCUSD",1725789666788,0.785663,54615.0,54614.0,0.031]
["bitfinex","BTCUSD",1725789667016,0.785663,54615.0,54614.0,0.028]
["bitfinex","BTCUSD",1725789667238,0.785663,54615.0,54614.0,0.031]
["bitfinex","BTCUSD",1725789671292,1.142002,54615.0,54614.0,0.031]
["bitfinex","BTCUSD",1725789672818,1.142002,54615.0,54614.0,0.029]
["bitfinex","BTCUSD",1725789673247,1.142002,54615.0,54614.0,0.031]
["bitfinex","BTCUSD",1725789673493,1.142002,54615.0,54614.0,0.029]
["bitfinex","BTCUSD",1725789673686,1.142002,54615.0,54614.0,0.031]
["bitfinex","BTCUSD",1725789674821,1.142002,54615.0,54614.0,0.011]
["bitfinex","BTCUSD",1725789675497,1.142002,54615.0,54614.0,0.031]
["bitfinex","BTCUSD",1725789675964,1.142002,54615.0,54614.0,0.029]
["bitfinex","BTCUSD",1725789676312,1.142002,54615.0,54614.0,0.031]
["bitfinex","BTCUSD",1725789677722,1.398341,54615.0,54614.0,0.009]
["bitfinex","BTCUSD",1725789677946,1.40898622,54615.0,54614.0,0.009]
["bitfinex","BTCUSD",1725789678660,1.40798622,54615.0,54614.0,0.003]
["bitfinex","BTCUSD",1725789679085,0.897302,54608.0,54607.0,0.01]
["bitfinex","BTCUSD",1725789679338,1.045702,54608.0,54607.0,0.01]
["bitfinex","BTCUSD",1725789679584,1.145702,54608.0,54607.0,0.01]
["bitfinex","BTCUSD",1725789680271,0.128188,54607.0,54606.0,0.02]
["bitfinex","BTCUSD",1725789680488,1.063019,54607.0,54606.0,0.01]
["bitfinex","BTCUSD",1725789680935,0.897351,54605.0,54604.0,0.011632]
["bitfinex","BTCUSD",1725789681159,1.145751,54605.0,54604.0,0.011632]
["bitfinex","BTCUSD",1725789682315,1.145751,54605.0,54604.0,0.014632]
["bitfinex","BTCUSD",1725789682583,1.145751,54605.0,54604.0,0.011632]
["bitfinex","BTCUSD",1725789683257,1.145751,54605.0,54604.0,0.012632]
["bitfinex","BTCUSD",1725789683723,1.145751,54605.0,54604.0,0.011632]
["bitfinex","BTCUSD",1725789683969,1.148751,54605.0,54604.0,0.011632]
["bitfinex","BTCUSD",1725789684193,1.145751,54605.0,54604.0,0.012632]
["bitfinex","BTCUSD",1725789684650,1.148751,54605.0,54604.0,0.012632]
["bitfinex","BTCUSD",1725789689818,1.17746368,54605.0,54604.0,0.012632]
["bitfinex","BTCUSD",1725789690039,1.17746368,54605.0,54604.0,0.022632]
["bitfinex","BTCUSD",1725789691685,1.09476368,54605.0,54604.0,0.024632]
["bitfinex","BTCUSD",1725789691905,1.02906368,54605.0,54604.0,0.024632]
["bitfinex","BTCUSD",1725789693271,1.02906368,54605.0,54604.0,0.085032]
["bitfinex","BTCUSD",1725789693755,1.02906368,54605.0,54604.0,0.024632]
["bitfinex","BTCUSD",1725789694215,0.77267768,54605.0,54604.0,0.024632]
["bitfinex","BTCUSD",1725789694678,0.25990568,54605.0,54604.0,0.024632]
["bitfinex","BTCUSD",1725789694922,0.25990568,54605.0,54604.0,0.160732]
["bitfinex","BTCUSD",1725789694923,0.13171268,54605.0,54604.0,0.160732]
["bitfinex","BTCUSD",1725789695435,0.23834657,54608.0,54604.0,0.160732]
["bitfinex","BTCUSD",1725789695683,0.36653257,54608.0,54607.0,0.012]
["bitfinex","BTCUSD",1725789695895,0.36653257,54608.0,54607.0,0.01]
["bitfinex","BTCUSD",1725789696388,0.36653257,54608.0,54607.0,0.012]
["bitfinex","BTCUSD",1725789696624,0.36653257,54608.0,54604.0,0.148732]
["bitfinex","BTCUSD",1725789696625,0.384551,54609.0,54608.0,0.01]
["bitfinex","BTCUSD",1725789696810,0.128181,54610.0,54609.0,0.02]
["bitfinex","BTCUSD",1725789697068,0.384527,54613.0,54612.0,0.02]
["bitfinex","BTCUSD",1725789697292,0.64088,54613.0,54612.0,0.022]
["bitfinex","BTCUSD",1725789697517,0.74088,54613.0,54612.0,0.022]
["bitfinex","BTCUSD",1725789697734,0.74088,54613.0,54612.0,0.02]
["bitfinex","BTCUSD",1725789697958,0.484523,54613.0,54612.0,0.02]
["bitfinex","BTCUSD",1725789698399,0.484523,54613.0,54612.0,0.022]
["bitfinex","BTCUSD",1725789698618,0.484523,54613.0,54612.0,0.021]
["bitfinex","BTCUSD",1725789698891,0.1,54613.0,54612.0,0.021]
["bitfinex","BTCUSD",1725789699136,0.384523,54613.0,54612.0,0.021]
["bitfinex","BTCUSD",1725789699394,0.228174,54613.0,54612.0,0.021]
["bitfinex","BTCUSD",1725789699628,0.229174,54613.0,54612.0,0.1571]
["bitfinex","BTCUSD",1725789700050,0.103,54613.0,54612.0,0.1571]
["bitfinex","BTCUSD",1725789700275,0.228174,54613.0,54612.0,0.1601]
["bitfinex","BTCUSD",1725789700503,0.228174,54613.0,54612.0,0.1581]
["bitfinex","BTCUSD",1725789700726,0.228174,54613.0,54612.0,0.1601]
["bitfinex","BTCUSD",1725789701853,0.228174,54613.0,54612.0,0.1611]
["bitfinex","BTCUSD",1725789702306,0.228174,54613.0,54612.0,0.1581]
["bitfinex","BTCUSD",1725789702521,0.228174,54613.0,54612.0,0.1621]
["bitfinex","BTCUSD",1725789702762,0.228174,54613.0,54612.0,0.1601]
["bitfinex","BTCUSD",1725789702987,0.228174,54613.0,54612.0,0.1561]
["bitfinex","BTCUSD",1725789703457,0.229174,54613.0,54612.0,0.1621]
["bitfinex","BTCUSD",1725789703666,0.229174,54613.0,54612.0,0.1611]
["bitfinex","BTCUSD",1725789703878,0.229174,54613.0,54612.0,0.0924]
["bitfinex","BTCUSD",1725789704110,0.229174,54613.0,54612.0,0.0874]
["bitfinex","BTCUSD",1725789704341,0.229174,54613.0,54612.0,0.0854]
["bitfinex","BTCUSD",1725789704545,0.230174,54613.0,54612.0,0.0924]
["bitfinex","BTCUSD",1725789704755,0.229174,54613.0,54612.0,0.0864]
["bitfinex","BTCUSD",1725789704974,0.228174,54613.0,54612.0,0.0814]
["bitfinex","BTCUSD",1725789705195,0.230174,54613.0,54612.0,0.0934]
["bitfinex","BTCUSD",1725789705639,0.230174,54613.0,54612.0,0.0884]
["bitfinex","BTCUSD",1725789705640,0.229174,54613.0,54612.0,0.0884]
["bitfinex","BTCUSD",1725789706099,0.230174,54613.0,54612.0,0.0934]
["bitfinex","BTCUSD",1725789706580,0.229174,54613.0,54612.0,0.0884]
["bitfinex","BTCUSD",1725789707063,0.230174,54613.0,54612.0,0.0934]
["bitfinex","BTCUSD",1725789707752,0.487338,54613.0,54612.0,0.033]
["bitfinex","BTCUSD",1725789710634,0.102815,54613.0,54612.0,0.161176]
["bitfinex","BTCUSD",1725789710893,0.002815,54613.0,54612.0,0.84674371]
["bitfinex","BTCUSD",1725789711570,0.001815,54613.0,54612.0,0.83574371]
["bitfinex","BTCUSD",1725789711811,0.000815,54613.0,54612.0,0.8369222]
["bitfinex","BTCUSD",1725789712036,0.000815,54613.0,54612.0,0.8339222]
["bitfinex","BTCUSD",1725789712037,0.002815,54613.0,54612.0,0.8339222]
["bitfinex","BTCUSD",1725789712304,0.002815,54613.0,54612.0,0.8379222]
["bitfinex","BTCUSD",1725789712536,0.003815,54613.0,54612.0,0.8519222]
["bitfinex","BTCUSD",1725789712767,0.003815,54613.0,54612.0,0.84826049]
["bitfinex","BTCUSD",1725789713229,0.002815,54613.0,54612.0,0.84326049]
["bitfinex","BTCUSD",1725789713465,0.003815,54613.0,54612.0,0.84826049]
["bitfinex","BTCUSD",1725789715010,0.002815,54613.0,54612.0,0.84326049]
["bitfinex","BTCUSD",1725789715223,0.000815,54613.0,54612.0,0.82926049]
["bitfinex","BTCUSD",1725789715439,0.000815,54613.0,54612.0,0.84326049]
["bitfinex","BTCUSD",1725789715634,0.000815,54613.0,54612.0,0.85726049]
["bitfinex","BTCUSD",1725789715956,0.000815,54613.0,54612.0,0.84326049]
["bitfinex","BTCUSD",1725789716398,0.000815,54613.0,54612.0,0.85726049]
["bitfinex","BTCUSD",1725789716831,0.000815,54613.0,54612.0,0.84326049]
["bitfinex","BTCUSD",1725789717019,0.000815,54613.0,54612.0,0.82926049]
["bitfinex","BTCUSD",1725789717454,0.001815,54613.0,54612.0,0.84326049]
["bitfinex","BTCUSD",1725789717647,0.000815,54613.0,54612.0,0.82926049]
["bitfinex","BTCUSD",1725789718218,0.000815,54613.0,54612.0,0.84326049]
["bitfinex","BTCUSD",1725789718219,0.001815,54613.0,54612.0,0.84326049]
["bitfinex","BTCUSD",1725789718436,0.002815,54613.0,54612.0,0.85726049]
["bitfinex","BTCUSD",1725789719818,0.002815,54613.0,54612.0,0.85889049]
["bitfinex","BTCUSD",1725789720057,0.002815,54613.0,54612.0,0.85689049]
["bitfinex","BTCUSD",1725789721680,0.002815,54613.0,54612.0,0.77409049]
["bitfinex","BTCUSD",1725789721926,0.064415,54613.0,54612.0,0.04880849]
["bitfinex","BTCUSD",1725789722898,0.001815,54613.0,54612.0,0.16298449]
["bitfinex","BTCUSD",1725789723128,0.002815,54613.0,54612.0,0.51773749]
["bitfinex","BTCUSD",1725789724037,0.001815,54613.0,54612.0,0.76009049]
["bitfinex","BTCUSD",1725789724517,0.001815,54613.0,54612.0,0.76209049]
["bitfinex","BTCUSD",1725789724736,0.000815,54613.0,54612.0,0.74609049]
["bitfinex","BTCUSD",1725789724960,0.001815,54613.0,54612.0,0.75909049]
["bitfinex","BTCUSD",1725789725149,0.002815,54613.0,54612.0,0.77309049]
["bitfinex","BTCUSD",1725789734016,0.002815,54613.0,54612.0,0.77509049]
["bitfinex","BTCUSD",1725789735386,0.002815,54613.0,54612.0,1.02744349]
["bitfinex","BTCUSD",1725789735598,0.002815,54613.0,54612.0,0.77109049]
["bitfinex","BTCUSD",1725789736027,0.002815,54613.0,54612.0,0.77509049]
["bitfinex","BTCUSD",1725789736237,0.002815,54613.0,54612.0,0.77309049]
["bitfinex","BTCUSD",1725789736449,0.002815,54613.0,54612.0,1.02944349]
["bitfinex","BTCUSD",1725789737409,0.002815,54613.0,54612.0,0.77309049]
["bitfinex","BTCUSD",1725789745173,0.002815,54613.0,54612.0,0.71169049]
["bitfinex","BTCUSD",1725789746509,0.002815,54613.0,54612.0,0.71369049]
["bitfinex","BTCUSD",1725789747633,0.002815,54613.0,54612.0,0.70969049]
["bitfinex","BTCUSD",1725789748732,0.002815,54613.0,54612.0,0.71169049]
["bitfinex","BTCUSD",1725789749620,0.065615,54613.0,54612.0,0.71169049]
["bitfinex","BTCUSD",1725789752677,0.002815,54613.0,54612.0,0.71169049]
["bitfinex","BTCUSD",1725789755351,0.002815,54613.0,54612.0,0.77279049]
["bitfinex","BTCUSD",1725789755575,0.002815,54613.0,54612.0,0.71169049]
["bitfinex","BTCUSD",1725789756766,0.00244878,54613.0,54612.0,0.71169049]
["bitfinex","BTCUSD",1725789760823,0.23007364,54622.0,54615.0,0.256337]
["bitfinex","BTCUSD",1725789761044,0.35822664,54622.0,54621.0,0.012]
["bitfinex","BTCUSD",1725789761275,0.45822664,54622.0,54621.0,0.012]
["bitfinex","BTCUSD",1725789762152,0.45922664,54622.0,54621.0,0.015]
["bitfinex","BTCUSD",1725789763755,0.45822664,54622.0,54621.0,0.015]
["bitfinex","BTCUSD",1725789763998,0.52202664,54622.0,54621.0,0.021]
["bitfinex","BTCUSD",1725789765851,0.1638,54622.0,54621.0,0.02817849]
["bitfinex","BTCUSD",1725789766077,0.291953,54622.0,54621.0,0.02817849]
["bitfinex","BTCUSD",1725789766305,0.292768,54622.0,54621.0,0.02817849]
["bitfinex","BTCUSD",1725789766547,0.229968,54622.0,54621.0,0.02817849]
["bitfinex","BTCUSD",1725789772080,0.001815,54622.0,54621.0,0.15633349]
["bitfinex","BTCUSD",1725789775481,0.001815,54622.0,54621.0,0.41264449]
["bitfinex","BTCUSD",1725789777034,0.062815,54622.0,54621.0,0.02617849]
["bitfinex","BTCUSD",1725789777245,0.138615,54622.0,54621.0,0.15633349]
["bitfinex","BTCUSD",1725789777961,0.138615,54622.0,54621.0,0.15796349]
["bitfinex","BTCUSD",1725789778445,0.062815,54622.0,54621.0,0.15796349]
["bitfinex","BTCUSD",1725789783546,0.001815,54622.0,54621.0,0.15796349]
["bitfinex","BTCUSD",1725789786531,0.001815,54622.0,54621.0,0.41427449]
["bitfinex","BTCUSD",1725789787443,0.05894358,54624.0,54623.0,0.002]
["bitfinex","BTCUSD",1725789788129,0.05894358,54624.0,54623.0,0.012]
["bitfinex","BTCUSD",1725789788547,0.1,54625.0,54624.0,0.40362349]
["bitfinex","BTCUSD",1725789788767,0.05476483,54626.0,54625.0,0.386438]
["bitfinex","BTCUSD",1725789788984,0.1,54627.0,54626.0,0.13732249]
["bitfinex","BTCUSD",1725789789199,0.15476483,54630.0,54629.0,0.002]
["bitfinex","BTCUSD",1725789789470,0.1,54630.0,54629.0,0.002]
["bitfinex","BTCUSD",1725789789682,0.1,54630.0,54629.0,0.012]
["bitfinex","BTCUSD",1725789790103,0.1,54630.0,54629.0,0.011]
["bitfinex","BTCUSD",1725789790317,0.1,54630.0,54629.0,0.01817849]
["bitfinex","BTCUSD",1725789790989,0.12869876,54630.0,54629.0,0.01817849]
["bitfinex","BTCUSD",1725789792107,0.13169876,54630.0,54629.0,0.01817849]
["bitfinex","BTCUSD",1725789792526,0.13769876,54630.0,54629.0,0.01817849]
["bitfinex","BTCUSD",1725789792931,0.13169876,54630.0,54629.0,0.01817849]
["bitfinex","BTCUSD",1725789793360,0.03169876,54630.0,54629.0,0.66186349]
["bitfinex","BTCUSD",1725789793605,0.02869876,54630.0,54629.0,0.68186349]
["bitfinex","BTCUSD",1725789794042,0.02969876,54630.0,54629.0,0.69186349]
["bitfinex","BTCUSD",1725789794500,0.02869876,54630.0,54629.0,0.68486349]
["bitfinex","BTCUSD",1725789794785,0.02869876,54630.0,54629.0,0.69286349]
["bitfinex","BTCUSD",1725789795003,0.02969876,54630.0,54629.0,0.69186349]
["bitfinex","BTCUSD",1725789795233,0.02869876,54630.0,54629.0,0.68586349]
["bitfinex","BTCUSD",1725789795678,0.02869876,54630.0,54629.0,0.68186349]
["bitfinex","BTCUSD",1725789796173,0.02869876,54630.0,54629.0,0.42658949]
["bitfinex","BTCUSD",1725789796391,0.000815,54632.0,54631.0,0.001]
["bitfinex","BTCUSD",1725789796615,0.000815,54632.0,54631.0,0.129132]
["bitfinex","BTCUSD",1725789797211,0.000815,54632.0,54631.0,0.128132]
["bitfinex","BTCUSD",1725789797616,0.000815,54632.0,54631.0,0.130132]
["bitfinex","BTCUSD",1725789798073,0.000815,54632.0,54631.0,0.145132]
["bitfinex","BTCUSD",1725789798698,0.000815,54632.0,54631.0,0.140132]
["bitfinex","BTCUSD",1725789799640,0.000815,54632.0,54631.0,0.54867449]
["bitfinex","BTCUSD",1725789799849,0.000815,54632.0,54631.0,0.57767449]
["bitfinex","BTCUSD",1725789800071,0.001815,54632.0,54631.0,1.09820249]
["bitfinex","BTCUSD",1725789800296,0.001815,54632.0,54631.0,0.83593849]
["bitfinex","BTCUSD",1725789800520,0.001815,54632.0,54631.0,0.84293849]
["bitfinex","BTCUSD",1725789800751,0.000815,54632.0,54631.0,0.82793849]
["bitfinex","BTCUSD",1725789800974,0.001815,54632.0,54631.0,0.83693849]
["bitfinex","BTCUSD",1725789801200,0.001815,54632.0,54631.0,0.84393849]
["bitfinex","BTCUSD",1725789801409,0.001815,54632.0,54631.0,0.82793849]
["bitfinex","BTCUSD",1725789801410,0.000815,54632.0,54631.0,0.82793849]
["bitfinex","BTCUSD",1725789801835,0.000815,54632.0,54631.0,0.83593849]
["bitfinex","BTCUSD",1725789801836,0.001815,54632.0,54631.0,0.83593849]
["bitfinex","BTCUSD",1725789802676,0.001815,54632.0,54631.0,0.84193849]
["bitfinex","BTCUSD",1725789802899,0.001815,54632.0,54631.0,0.83593849]
["bitfinex","BTCUSD",1725789803144,0.000815,54632.0,54631.0,0.82793849]
["bitfinex","BTCUSD",1725789803335,0.001815,54632.0,54631.0,0.83493849]
["bitfinex","BTCUSD",1725789803579,0.002815,54632.0,54631.0,0.83693849]
["bitfinex","BTCUSD",1725789804013,0.001815,54632.0,54631.0,0.82793849]
["bitfinex","BTCUSD",1725789804309,0.001815,54632.0,54631.0,0.83793849]
["bitfinex","BTCUSD",1725789804523,0.003815,54632.0,54631.0,0.84593849]
["bitfinex","BTCUSD",1725789806304,0.003815,54632.0,54631.0,1.11220249]
["bitfinex","BTCUSD",1725789811667,0.003815,54632.0,54631.0,0.77373849]
["bitfinex","BTCUSD",1725789812102,0.003815,54632.0,54631.0,1.03000249]
["bitfinex","BTCUSD",1725789812742,0.003815,54632.0,54631.0,1.03200249]
["bitfinex","BTCUSD",1725789819086,0.003815,54632.0,54631.0,1.03000249]
["bitfinex","BTCUSD",1725789824932,0.003815,54632.0,54631.0,1.03200249]
["bitfinex","BTCUSD",1725789825136,0.003815,54632.0,54631.0,1.03163249]
["bitfinex","BTCUSD",1725789825366,0.003815,54632.0,54631.0,0.77536849]
["bitfinex","BTCUSD",1725789826200,0.003815,54632.0,54631.0,1.03163249]
["bitfinex","BTCUSD",1725789826409,0.003815,54632.0,54631.0,0.77536849]
["bitfinex","BTCUSD",1725789828140,0.003815,54632.0,54631.0,0.05980849]
["bitfinex","BTCUSD",1725789828357,0.003815,54632.0,54631.0,0.18794049]
["bitfinex","BTCUSD",1725789828586,0.003815,54632.0,54631.0,0.44420449]
["bitfinex","BTCUSD",1725789829957,0.002815,54632.0,54631.0,0.43420449]
["bitfinex","BTCUSD",1725789831022,0.003815,54632.0,54631.0,0.44420449]
["bitfinex","BTCUSD",1725789832119,0.0823,54635.0,54631.0,0.44420449]
["bitfinex","BTCUSD",1725789832120,0.384347,54638.0,54637.0,0.01]
["bitfinex","BTCUSD",1725789833418,0.384347,54638.0,54637.0,0.014]
["bitfinex","BTCUSD",1725789833834,0.384347,54638.0,54637.0,0.015]
["bitfinex","BTCUSD",1725789834983,0.528747,54638.0,54637.0,0.015]
["bitfinex","BTCUSD",1725789837236,0.529562,54638.0,54637.0,0.015]
["bitfinex","BTCUSD",1725789839713,0.55825383,54638.0,54637.0,0.015]
["bitfinex","BTCUSD",1725789840375,0.21922183,54638.0,54637.0,0.015]
["bitfinex","BTCUSD",1725789840599,0.19053,54638.0,54637.0,0.015]
["bitfinex","BTCUSD",1725789841277,0.446761,54638.0,54637.0,0.015]
["bitfinex","BTCUSD",1725789843157,0.02950791,54638.0,54637.0,0.02217849]
["bitfinex","BTCUSD",1725789845560,0.15762291,54638.0,54637.0,0.02217849]
["bitfinex","BTCUSD",1725789845746,0.02950791,54638.0,54637.0,0.02217849]
["bitfinex","BTCUSD",1725789846479,0.000815,54638.0,54637.0,0.02217849]
["bitfinex","BTCUSD",1725789847430,0.12893,54638.0,54637.0,0.02217849]
["bitfinex","BTCUSD",1725789849238,0.12893,54638.0,54637.0,0.02380849]
["bitfinex","BTCUSD",1725789849662,0.15762241,54638.0,54637.0,0.02380849]
["bitfinex","BTCUSD",1725789850906,0.12893,54638.0,54637.0,0.02380849]
["bitfinex","BTCUSD",1725789851124,0.000815,54638.0,54637.0,0.02380849]
["bitfinex","BTCUSD",1725789851568,0.12893,54638.0,54637.0,0.02380849]
["bitfinex","BTCUSD",1725789852247,0.000815,54638.0,54637.0,0.02380849]
["bitfinex","BTCUSD",1725789853772,0.12893,54638.0,54637.0,0.02380849]
["bitfinex","BTCUSD",1725789853987,0.1576223,54638.0,54637.0,0.02380849]
["bitfinex","BTCUSD",1725789854373,0.0295073,54638.0,54637.0,0.02380849]
["bitfinex","BTCUSD",1725789854872,0.0295073,54638.0,54637.0,0.04680849]
["bitfinex","BTCUSD",1725789855095,0.0295073,54638.0,54637.0,0.49766249]
["bitfinex","BTCUSD",1725789855811,0.0295073,54638.0,54637.0,0.75389849]
["bitfinex","BTCUSD",1725789856040,0.0295073,54638.0,54637.0,0.42716249]
["bitfinex","BTCUSD",1725789856485,0.0305073,54638.0,54637.0,0.43616249]
["bitfinex","BTCUSD",1725789856712,0.0305073,54638.0,54637.0,0.43516249]
["bitfinex","BTCUSD",1725789858105,0.0305073,54638.0,54637.0,0.44216249]
["bitfinex","BTCUSD",1725789859453,0.001815,54638.0,54637.0,0.44216249]
["bitfinex","BTCUSD",1725789870522,0.001815,54638.0,54637.0,0.43914185]
["bitfinex","BTCUSD",1725789872378,0.001815,54638.0,54637.0,0.43875646]
["bitfinex","BTCUSD",1725789882422,0.128105,54643.0,54642.0,0.00659397]
["bitfinex","BTCUSD",1725789883737,0.128105,54643.0,54642.0,0.00959397]
["bitfinex","BTCUSD",1725789884442,0.128102,54644.0,54643.0,0.00659397]
["bitfinex","BTCUSD",1725789884682,0.384298,54645.0,54644.0,0.00659397]
["bitfinex","BTCUSD",1725789884913,0.484298,54645.0,54644.0,0.00659397]
["bitfinex","BTCUSD",1725789885137,0.228099,54645.0,54644.0,0.00659397]
["bitfinex","BTCUSD",1725789885792,0.484298,54645.0,54644.0,0.00659397]
["bitfinex","BTCUSD",1725789886004,0.485298,54645.0,54644.0,0.00659397]
["bitfinex","BTCUSD",1725789886640,0.485298,54645.0,54644.0,0.00759397]
["bitfinex","BTCUSD",1725789887638,0.548898,54645.0,54644.0,0.00759397]
["bitfinex","BTCUSD",1725789888301,0.60379917,54645.0,54644.0,0.00659397]
["bitfinex","BTCUSD",1725789888705,0.60279917,54645.0,54644.0,0.01059397]
["bitfinex","BTCUSD",1725789889095,0.60279917,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789889696,0.547898,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789890770,0.57658889,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789892314,0.65904734,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789894487,0.57658889,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789895773,0.45914338,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789895995,0.43104438,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789896397,0.53045249,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789897616,0.53126749,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789897817,0.63126749,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789899765,0.65995769,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789902834,0.59635769,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789905929,0.62387586,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789906141,0.88007486,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789906364,0.9075915,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789906590,0.8789013,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789907301,0.6227023,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789909677,0.65139323,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789910331,0.51380393,54645.0,54644.0,0.01259397]
["bitfinex","BTCUSD",1725789910558,0.62377371,54645.0,54644.0,0.01422397]
["bitfinex","BTCUSD",1725789911046,0.51380393,54645.0,54644.0,0.01422397]
["bitfinex","BTCUSD",1725789911716,0.77000293,54645.0,54644.0,0.01422397]
["bitfinex","BTCUSD",1725789912163,0.51380393,54645.0,54644.0,0.01422397]
["bitfinex","BTCUSD",1725789912834,0.62376108,54645.0,54644.0,0.01222397]
["bitfinex","BTCUSD",1725789913078,0.87996008,54645.0,54644.0,0.01222397]
["bitfinex","BTCUSD",1725789913312,0.62875517,54645.0,54644.0,0.01322397]
["bitfinex","BTCUSD",1725789913515,0.62875517,54645.0,54644.0,0.00922397]
["bitfinex","BTCUSD",1725789913977,0.62375517,54645.0,54644.0,0.00822397]
["bitfinex","BTCUSD",1725789914187,0.87995417,54645.0,54644.0,0.00822397]
["bitfinex","BTCUSD",1725789914788,0.62375517,54645.0,54644.0,0.00822397]
["bitfinex","BTCUSD",1725789915284,0.88395417,54645.0,54644.0,0.00822397]
["bitfinex","BTCUSD",1725789915491,0.88895417,54645.0,54644.0,0.00922397]
["bitfinex","BTCUSD",1725789915703,0.88395417,54645.0,54644.0,0.00822397]
["bitfinex","BTCUSD",1725789915913,0.87995417,54645.0,54644.0,0.05822397]
["bitfinex","BTCUSD",1725789916128,0.88495417,54645.0,54644.0,0.05822397]
["bitfinex","BTCUSD",1725789916512,0.85626324,54645.0,54644.0,0.05822397]
["bitfinex","BTCUSD",1725789916724,0.85926324,54645.0,54644.0,0.05822397]
["bitfinex","BTCUSD",1725789918286,0.85925634,54645.0,54644.0,0.05822397]
["bitfinex","BTCUSD",1725789919400,1.11545534,54645.0,54644.0,0.06540246]
["bitfinex","BTCUSD",1725789919607,1.20814143,54645.0,54644.0,0.06540246]
["bitfinex","BTCUSD",1725789919716,1.23683264,54645.0,54644.0,0.11540246]
["bitfinex","BTCUSD",1725789927942,1.23383264,54645.0,54644.0,0.11540246]
["bitfinex","BTCUSD",1725789928157,1.09640221,54645.0,54644.0,0.11540246]
["bitfinex","BTCUSD",1725789928385,1.23078772,54645.0,54644.0,0.11540246]
["bitfinex","BTCUSD",1725789928810,1.23578772,54645.0,54644.0,0.11540246]
["bitfinex","BTCUSD",1725789929646,0.89671819,54645.0,54644.0,0.11540246]
["bitfinex","BTCUSD",1725789930324,1.15291719,54645.0,54644.0,0.11540246]
["bitfinex","BTCUSD",1725789933119,1.08771719,54645.0,54644.0,0.11540246]
["bitfinex","BTCUSD",1725789933616,0.74910109,54645.0,54644.0,0.18080246]
["bitfinex","BTCUSD",1725789933863,0.80403082,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789934130,0.74910109,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789936126,0.74210109,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789936345,0.74410109,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789936566,0.71840988,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789936792,0.71640988,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789937224,0.71740988,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789938355,0.71640988,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789938797,0.71340988,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789939015,0.20301188,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789939201,0.45921088,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789939667,0.48790177,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789939873,0.54082649,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789940075,0.28462749,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789940281,0.28562749,54645.0,54644.0,0.25900246]
["bitfinex","BTCUSD",1725789940485,0.28462749,54645.0,54644.0,0.25900246]
["bitfinex","BTCUSD",1725789941568,0.28462749,54645.0,54644.0,0.25800246]
["bitfinex","BTCUSD",1725789942025,0.28462749,54645.0,54644.0,0.26000246]
["bitfinex","BTCUSD",1725789942660,0.28462749,54645.0,54644.0,0.26400246]
["bitfinex","BTCUSD",1725789942890,0.28462749,54645.0,54644.0,0.26200246]
["bitfinex","BTCUSD",1725789943118,0.79702549,54645.0,54644.0,0.12240246]
["bitfinex","BTCUSD",1725789943347,0.82448785,54645.0,54644.0,0.11840246]
["bitfinex","BTCUSD",1725789943553,0.82448785,54645.0,54644.0,0.12440246]
["bitfinex","BTCUSD",1725789943803,0.85195021,54645.0,54644.0,0.12440246]
["bitfinex","BTCUSD",1725789944961,0.85195021,54645.0,54644.0,0.11540246]
["bitfinex","BTCUSD",1725789945191,0.74210077,54645.0,54644.0,0.11940246]
["bitfinex","BTCUSD",1725789945692,0.74210077,54645.0,54644.0,0.11740246]
["bitfinex","BTCUSD",1725789946141,0.74210077,54645.0,54644.0,0.11840246]
["bitfinex","BTCUSD",1725789946371,0.74210077,54645.0,54644.0,0.12140246]
["bitfinex","BTCUSD",1725789946593,0.71340988,54645.0,54644.0,0.11840246]
["bitfinex","BTCUSD",1725789946815,0.71340988,54645.0,54644.0,0.12440246]
["bitfinex","BTCUSD",1725789947988,0.71340988,54645.0,54644.0,0.12140246]
["bitfinex","BTCUSD",1725789948188,0.71340988,54645.0,54644.0,0.11540246]
["bitfinex","BTCUSD",1725789948446,0.71340988,54645.0,54644.0,0.12040246]
["bitfinex","BTCUSD",1725789948660,0.71440988,54645.0,54644.0,0.12740246]
["bitfinex","BTCUSD",1725789949853,0.74310014,54645.0,54644.0,0.12740246]
["bitfinex","BTCUSD",1725789950821,0.82553495,54645.0,54644.0,0.12740246]
["bitfinex","BTCUSD",1725789951068,0.74310014,54645.0,54644.0,0.12740246]
["bitfinex","BTCUSD",1725789951529,0.85294958,54645.0,54644.0,0.12740246]
["bitfinex","BTCUSD",1725789951732,0.74310014,54645.0,54644.0,0.12740246]
["bitfinex","BTCUSD",1725789952692,0.82553349,54645.0,54644.0,0.12740246]
["bitfinex","BTCUSD",1725789952920,0.82553349,54645.0,54644.0,0.19310246]
["bitfinex","BTCUSD",1725789953412,0.56933449,54645.0,54644.0,0.19310246]
["bitfinex","BTCUSD",1725789953864,0.56932946,54645.0,54644.0,0.19310246]
["bitfinex","BTCUSD",1725789954326,0.31313046,54645.0,54644.0,0.19310246]
["bitfinex","BTCUSD",1725789955676,0.23070214,54645.0,54644.0,0.19310246]
["bitfinex","BTCUSD",1725789956341,0.20201188,54645.0,54644.0,0.19310246]
["bitfinex","BTCUSD",1725789957498,0.101815,54645.0,54644.0,0.19310246]
["bitfinex","BTCUSD",1725789959086,0.101815,54645.0,54644.0,0.32120346]
["bitfinex","BTCUSD",1725789959324,0.15674917,54645.0,54644.0,0.19310246]
["bitfinex","BTCUSD",1725789959545,0.101815,54645.0,54644.0,0.19310246]
["bitfinex","BTCUSD",1725789959761,0.13050564,54645.0,54644.0,0.19310246]
["bitfinex","BTCUSD",1725789961802,0.03050564,54645.0,54644.0,0.19310246]
["bitfinex","BTCUSD",1725789962683,0.03050564,54645.0,54644.0,0.83360946]
["bitfinex","BTCUSD",1725789962924,0.001815,54645.0,54644.0,0.93270946]
["bitfinex","BTCUSD",1725789964627,0.001815,54645.0,54644.0,1.18891246]
["bitfinex","BTCUSD",1725789965565,0.001815,54645.0,54644.0,1.23891246]
["bitfinex","BTCUSD",1725789967512,0.001815,54645.0,54644.0,1.24091246]
["bitfinex","BTCUSD",1725789969007,0.256143,54657.0,54656.0,0.00659397]
["bitfinex","BTCUSD",1725789969431,0.384214,54657.0,54656.0,0.00659397]
["bitfinex","BTCUSD",1725789969873,0.384214,54657.0,54656.0,0.01377246]
["bitfinex","BTCUSD",1725789970559,0.128071,54657.0,54656.0,0.01377246]
["bitfinex","BTCUSD",1725789971006,0.133071,54657.0,54656.0,0.01477246]
["bitfinex","BTCUSD",1725789971235,0.233071,54657.0,54656.0,0.01477246]
["bitfinex","BTCUSD",1725789971696,0.005,54657.0,54656.0,0.79513946]
["bitfinex","BTCUSD",1725789971940,0.005,54657.0,54656.0,0.81813946]
["bitfinex","BTCUSD",1725789972379,0.01,54657.0,54656.0,0.81913946]
["bitfinex","BTCUSD",1725789973232,0.005,54657.0,54656.0,1.07428646]
["bitfinex","BTCUSD",1725789973653,0.01,54657.0,54656.0,1.07428646]
["bitfinex","BTCUSD",1725789973868,0.005,54657.0,54656.0,1.07328646]
["bitfinex","BTCUSD",1725789974088,0.01,54657.0,54656.0,1.08528646]
["bitfinex","BTCUSD",1725789974538,0.01,54657.0,54656.0,1.08428646]
["bitfinex","BTCUSD",1725789974539,0.005,54657.0,54656.0,1.08428646]
["bitfinex","BTCUSD",1725789974967,0.005,54657.0,54656.0,1.09828646]
["bitfinex","BTCUSD",1725789975631,0.005,54657.0,54656.0,1.10028646]
["bitfinex","BTCUSD",1725789976086,0.0272514,54659.0,54658.0,0.701945]
["bitfinex","BTCUSD",1725789976298,0.0272514,54659.0,54658.0,0.73212349]
["bitfinex","BTCUSD",1725789976506,0.000816,54663.0,54662.0,0.19625297]
["bitfinex","BTCUSD",1725789976934,0.02684036,54663.0,54662.0,0.20343146]
["bitfinex","BTCUSD",1725789977144,0.02684036,54663.0,54662.0,0.53795046]
["bitfinex","BTCUSD",1725789977381,0.02684036,54663.0,54662.0,0.56095046]
["bitfinex","BTCUSD",1725789978232,0.02684036,54663.0,54662.0,0.56495046]
["bitfinex","BTCUSD",1725789978706,0.02684036,54663.0,54662.0,0.57195046]
["bitfinex","BTCUSD",1725789979482,0.02684036,54663.0,54662.0,0.31583146]
["bitfinex","BTCUSD",1725789979689,0.05551878,54663.0,54662.0,0.31583146]
["bitfinex","BTCUSD",1725789979893,0.05551878,54663.0,54662.0,0.57195046]
["bitfinex","BTCUSD",1725789983275,0.02949442,54663.0,54662.0,0.82806946]
["bitfinex","BTCUSD",1725789984960,0.02949442,54663.0,54662.0,2.36408846]
["bitfinex","BTCUSD",1725789984961,0.000816,54663.0,54662.0,2.36408846]
["bitfinex","BTCUSD",1725789985414,0.000816,54663.0,54662.0,2.62020746]
["bitfinex","BTCUSD",1725789988034,0.000816,54663.0,54662.0,2.62220746]
["bitfinex","BTCUSD",1725789988461,0.00067429,54670.0,54669.0,0.80398746]
["bitfinex","BTCUSD",1725789988660,0.00067429,54670.0,54669.0,0.82698746]
["bitfinex","BTCUSD",1725789988812,0.00067429,54670.0,54669.0,0.82898746]
["bitfinex","BTCUSD",1725789989018,0.00067429,54670.0,54669.0,1.08507346]
["bitfinex","BTCUSD",1725789990689,0.00167429,54670.0,54669.0,1.08507346]
["bitfinex","BTCUSD",1725789995821,0.00067429,54670.0,54669.0,1.08507346]
["bitfinex","BTCUSD",1725789997378,0.00067429,54670.0,54669.0,1.09907346]
["bitfinex","BTCUSD",1725789997740,0.00067429,54670.0,54669.0,1.09607346]
["bitfinex","BTCUSD",1725789998048,0.00067429,54670.0,54669.0,1.08307346]
["bitfinex","BTCUSD",1725789998282,0.00067429,54670.0,54669.0,1.11307346]
["bitfinex","BTCUSD",1725790001192,0.00067429,54670.0,54669.0,1.09907346]
["bitfinex","BTCUSD",1725790002354,0.00067429,54670.0,54669.0,2.34897346]
["bitfinex","BTCUSD",1725790002858,0.00067429,54670.0,54669.0,2.36297346]
["bitfinex","BTCUSD",1725790003319,0.00067429,54670.0,54669.0,2.34897346]
["bitfinex","BTCUSD",1725790004233,0.00067429,54670.0,54669.0,2.36297346]
["bitfinex","BTCUSD",1725790004635,0.00067429,54670.0,54669.0,2.34897346]
["bitfinex","BTCUSD",1725790005350,0.00067429,54670.0,54669.0,2.36297346]
["bitfinex","BTCUSD",1725790010474,0.00067429,54670.0,54669.0,2.36097346]
["bitfinex","BTCUSD",1725790010709,0.00067429,54670.0,54669.0,2.28257346]
["bitfinex","BTCUSD",1725790011905,0.00067429,54670.0,54669.0,2.28457346]
["bitfinex","BTCUSD",1725790013399,0.00067429,54670.0,54669.0,2.28257346]
["bitfinex","BTCUSD",1725790014400,0.00067429,54670.0,54669.0,2.2997637]
["bitfinex","BTCUSD",1725790015053,0.00067429,54670.0,54669.0,2.3017637]
["bitfinex","BTCUSD",1725790015215,0.00067429,54670.0,54669.0,2.2997637]
["bitfinex","BTCUSD",1725790025775,0.00067429,54670.0,54669.0,1.29167246]
["bitfinex","BTCUSD",1725790026001,0.77957629,54670.0,54669.0,1.29167246]
["bitfinex","BTCUSD",1725790026223,1.03565729,54670.0,54669.0,1.29167246]
["bitfinex","BTCUSD",1725790026436,1.03565729,54670.0,54669.0,0.04177246]
["bitfinex","BTCUSD",1725790027304,1.03565729,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790027784,1.03565729,54670.0,54669.0,0.01377246]
["bitfinex","BTCUSD",1725790028462,1.03565729,54670.0,54669.0,0.03977246]
["bitfinex","BTCUSD",1725790029334,0.77957629,54670.0,54669.0,0.03977246]
["bitfinex","BTCUSD",1725790030047,0.77957629,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790030291,0.77957629,54670.0,54669.0,0.01377246]
["bitfinex","BTCUSD",1725790030522,0.77957629,54670.0,54669.0,0.02277246]
["bitfinex","BTCUSD",1725790030750,0.78057629,54670.0,54669.0,0.03477246]
["bitfinex","BTCUSD",1725790030971,0.78057629,54670.0,54669.0,0.02577246]
["bitfinex","BTCUSD",1725790031218,0.77957629,54670.0,54669.0,0.01977246]
["bitfinex","BTCUSD",1725790031688,0.78057629,54670.0,54669.0,0.02177246]
["bitfinex","BTCUSD",1725790031906,0.78057629,54670.0,54669.0,0.02577246]
["bitfinex","BTCUSD",1725790032123,0.77957629,54670.0,54669.0,0.01777246]
["bitfinex","BTCUSD",1725790033222,0.77957629,54670.0,54669.0,0.01377246]
["bitfinex","BTCUSD",1725790033501,0.77957629,54670.0,54669.0,0.01977246]
["bitfinex","BTCUSD",1725790033730,0.78057629,54670.0,54669.0,0.02677246]
["bitfinex","BTCUSD",1725790034161,0.78057629,54670.0,54669.0,0.01977246]
["bitfinex","BTCUSD",1725790034162,0.77957629,54670.0,54669.0,0.01977246]
["bitfinex","BTCUSD",1725790034622,0.78057629,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790034821,0.78057629,54670.0,54669.0,0.02177246]
["bitfinex","BTCUSD",1725790035086,0.77957629,54670.0,54669.0,0.01877246]
["bitfinex","BTCUSD",1725790035317,0.78057629,54670.0,54669.0,0.02577246]
["bitfinex","BTCUSD",1725790036592,0.78057629,54670.0,54669.0,0.02077246]
["bitfinex","BTCUSD",1725790036816,0.77957629,54670.0,54669.0,0.01377246]
["bitfinex","BTCUSD",1725790037036,0.78057629,54670.0,54669.0,0.02177246]
["bitfinex","BTCUSD",1725790037676,0.78057629,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790037902,0.52449529,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790038796,0.78057629,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790040080,0.8092514,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790040509,0.78057629,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790043865,0.8092514,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790044276,0.4144704,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790044417,0.1583894,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790044623,0.4144704,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790045706,0.6705514,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790045919,0.4776704,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790046764,0.44899529,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790050245,0.41447002,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790054777,0.15838902,54670.0,54669.0,0.02777246]
["bitfinex","BTCUSD",1725790054989,0.15838902,54670.0,54669.0,0.17881546]
["bitfinex","BTCUSD",1725790054990,0.03034902,54670.0,54669.0,0.17881546]
["bitfinex","BTCUSD",1725790055241,0.03034902,54670.0,54669.0,0.43490146]
["bitfinex","BTCUSD",1725790056338,0.00167429,54670.0,54669.0,0.43490146]
["bitfinex","BTCUSD",1725790057270,0.00082,54677.0,54669.0,0.30685846]
["bitfinex","BTCUSD",1725790057493,0.228844,54677.0,54676.0,0.01377246]
["bitfinex","BTCUSD",1725790058444,0.484893,54677.0,54676.0,0.01377246]
["bitfinex","BTCUSD",1725790059095,0.486893,54677.0,54676.0,0.01377246]
["bitfinex","BTCUSD",1725790060684,0.51556579,54677.0,54676.0,0.01377246]
["bitfinex","BTCUSD",1725790061135,0.51356579,54677.0,54676.0,0.01377246]
["bitfinex","BTCUSD",1725790061359,0.51456579,54677.0,54676.0,0.01377246]
["bitfinex","BTCUSD",1725790061587,0.51356579,54677.0,54676.0,0.01377246]
["bitfinex","BTCUSD",1725790062219,0.51356579,54677.0,54676.0,0.01477246]
["bitfinex","BTCUSD",1725790062890,0.51356579,54677.0,54676.0,0.01377246]
["bitfinex","BTCUSD",1725790063117,0.51356579,54677.0,54676.0,0.01677246]
["bitfinex","BTCUSD",1725790063793,0.51356579,54677.0,54676.0,0.01377246]
["bitfinex","BTCUSD",1725790064998,0.51356579,54677.0,54676.0,0.01677246]
["bitfinex","BTCUSD",1725790065633,0.51356579,54677.0,54676.0,0.01377246]
["bitfinex","BTCUSD",1725790065832,0.51356579,54677.0,54676.0,0.01677246]
["bitfinex","BTCUSD",1725790066449,0.484893,54677.0,54676.0,0.01677246]
["bitfinex","BTCUSD",1725790067991,0.806042,54677.0,54676.0,0.01677246]
["bitfinex","BTCUSD",1725790069059,0.740942,54677.0,54676.0,0.01677246]
["bitfinex","BTCUSD",1725790069698,0.76961452,54677.0,54676.0,0.01677246]
["bitfinex","BTCUSD",1725790070834,1.16926352,54677.0,54676.0,0.003]
["bitfinex","BTCUSD",1725790071071,1.17855136,54677.0,54676.0,0.003]
["bitfinex","BTCUSD",1725790071312,1.16926352,54677.0,54676.0,0.003]
["bitfinex","BTCUSD",1725790071538,1.56249793,54677.0,54676.0,0.003]
["bitfinex","BTCUSD",1725790071759,1.43447393,54677.0,54675.0,0.01377246]
["bitfinex","BTCUSD",1725790071985,1.43447393,54677.0,54675.0,0.00717849]
["bitfinex","BTCUSD",1725790071986,1.04344445,54676.0,54675.0,0.00717849]
["bitfinex","BTCUSD",1725790072227,1.14344445,54676.0,54675.0,0.01377246]
["bitfinex","BTCUSD",1725790072446,1.25326642,54676.0,54675.0,0.01377246]
["bitfinex","BTCUSD",1725790073522,1.25626642,54676.0,54675.0,0.01477246]
["bitfinex","BTCUSD",1725790075331,1.25926642,54676.0,54675.0,0.01477246]
["bitfinex","BTCUSD",1725790075564,1.25626642,54676.0,54675.0,0.01377246]
["bitfinex","BTCUSD",1725790075821,1.25326642,54676.0,54675.0,0.01377246]
["bitfinex","BTCUSD",1725790076049,1.25626642,54676.0,54675.0,0.01377246]
["bitfinex","BTCUSD",1725790076541,1.15144445,54676.0,54675.0,0.01377246]
["bitfinex","BTCUSD",1725790076975,1.14644445,54676.0,54675.0,0.01377246]
["bitfinex","BTCUSD",1725790077387,1.14344445,54676.0,54675.0,0.01377246]
["bitfinex","BTCUSD",1725790077630,1.14344445,54676.0,54675.0,0.01540246]
["bitfinex","BTCUSD",1725790078286,1.14944445,54676.0,54675.0,0.01640246]
["bitfinex","BTCUSD",1725790078505,1.23171102,54676.0,54675.0,0.01640246]
["bitfinex","BTCUSD",1725790078766,1.22571102,54676.0,54675.0,0.01540246]
["bitfinex","BTCUSD",1725790079006,1.23471102,54676.0,54675.0,0.01540246]
["bitfinex","BTCUSD",1725790079454,1.14844445,54676.0,54675.0,0.01540246]
["bitfinex","BTCUSD",1725790079905,1.14644445,54676.0,54675.0,0.01540246]
["bitfinex","BTCUSD",1725790080145,1.15244445,54676.0,54675.0,0.01640246]
["bitfinex","BTCUSD",1725790080354,1.14944445,54676.0,54675.0,0.01640246]
["bitfinex","BTCUSD",1725790080816,1.15344445,54676.0,54675.0,0.01640246]
["bitfinex","BTCUSD",1725790081502,1.20828502,54676.0,54675.0,0.01640246]
["bitfinex","BTCUSD",1725790084260,1.20462557,54676.0,54675.0,0.01640246]
["bitfinex","BTCUSD",1725790088454,1.2045731,54676.0,54675.0,0.01640246]
["bitfinex","BTCUSD",1725790089379,1.2053881,54676.0,54675.0,0.01640246]
["bitfinex","BTCUSD",1725790092383,1.0617881,54676.0,54675.0,0.01640246]
["bitfinex","BTCUSD",1725790092595,0.750947,54676.0,54675.0,0.07740246]
["bitfinex","BTCUSD",1725790094601,0.77962114,54676.0,54675.0,0.07740246]
["bitfinex","BTCUSD",1725790096650,0.52356814,54676.0,54675.0,0.07740246]
["bitfinex","BTCUSD",1725790102219,0.77962114,54676.0,54675.0,0.07740246]
["bitfinex","BTCUSD",1725790102450,0.52356814,54676.0,54675.0,0.07740246]
["bitfinex","BTCUSD",1725790102900,0.52356814,54676.0,54675.0,0.12740246]
["bitfinex","BTCUSD",1725790102901,0.77962114,54676.0,54675.0,0.12740246]
["bitfinex","BTCUSD",1725790103043,0.77962114,54676.0,54675.0,0.27740246]
["bitfinex","BTCUSD",1725790103465,0.52356814,54676.0,54675.0,0.27740246]
["bitfinex","BTCUSD",1725790104118,0.77962114,54676.0,54675.0,0.27740246]
["bitfinex","BTCUSD",1725790105536,0.77962114,54676.0,54675.0,0.21640246]
["bitfinex","BTCUSD",1725790105747,0.86052114,54676.0,54675.0,0.21640246]
["bitfinex","BTCUSD",1725790106158,1.17137668,54676.0,54675.0,0.21640246]
["bitfinex","BTCUSD",1725790106382,1.14270254,54676.0,54675.0,0.21640246]
["bitfinex","BTCUSD",1725790106930,1.14270254,54676.0,54675.0,0.26640246]
["bitfinex","BTCUSD",1725790107134,1.14270254,54676.0,54675.0,0.46640246]
["bitfinex","BTCUSD",1725790107370,1.14270254,54676.0,54675.0,0.56640246]
["bitfinex","BTCUSD",1725790108229,1.14269916,54676.0,54675.0,0.56640246]
["bitfinex","BTCUSD",1725790108962,1.14269916,54676.0,54675.0,0.51640246]
["bitfinex","BTCUSD",1725790109405,1.14269916,54676.0,54675.0,0.46640246]
["bitfinex","BTCUSD",1725790109654,1.14269916,54676.0,54675.0,0.41640246]
["bitfinex","BTCUSD",1725790109880,1.11657502,54676.0,54675.0,0.36640246]
["bitfinex","BTCUSD",1725790111019,1.11657502,54676.0,54675.0,0.41640246]
["bitfinex","BTCUSD",1725790111239,1.11657502,54676.0,54675.0,0.46640246]
["bitfinex","BTCUSD",1725790111963,1.11657502,54676.0,54675.0,0.41640246]
["bitfinex","BTCUSD",1725790112191,1.11657502,54676.0,54675.0,0.36640246]
["bitfinex","BTCUSD",1725790112622,1.11657502,54676.0,54675.0,0.31640246]
["bitfinex","BTCUSD",1725790113074,1.11657502,54676.0,54675.0,0.26640246]
["bitfinex","BTCUSD",1725790114880,1.11657502,54676.0,54675.0,0.21640246]
["bitfinex","BTCUSD",1725790115140,1.03567502,54676.0,54675.0,0.21640246]
["bitfinex","BTCUSD",1725790116485,1.09046057,54676.0,54675.0,0.21640246]
["bitfinex","BTCUSD",1725790116969,1.03567502,54676.0,54675.0,0.21640246]
["bitfinex","BTCUSD",1725790118765,1.007,54676.0,54675.0,0.21640246]
["bitfinex","BTCUSD",1725790120341,1.03567527,54676.0,54675.0,0.21640246]
["bitfinex","BTCUSD",1725790122362,1.35793888,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790122805,1.44016425,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790123027,1.51826425,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790125462,1.43603888,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790129010,1.69409188,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790129725,1.43582827,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790130427,1.69188127,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790132065,1.43582827,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790133279,1.69188127,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790134361,1.43582827,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790135658,1.57254496,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790135882,1.82859796,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790136103,1.54386969,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790137224,1.79992269,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790137432,1.407153,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790138304,1.51648541,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790139205,1.54516404,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790139853,1.46706404,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790140274,1.46906404,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790140694,1.46905832,54676.0,54675.0,0.20263]
["bitfinex","BTCUSD",1725790143487,1.36204469,54676.0,54675.0,0.15263]
["bitfinex","BTCUSD",1725790145068,1.44406879,54676.0,54675.0,0.15263]
["bitfinex","BTCUSD",1725790145299,1.44206879,54676.0,54675.0,0.15263]
["bitfinex","BTCUSD",1725790146416,1.41339016,54676.0,54675.0,0.15263]
["bitfinex","BTCUSD",1725790147315,1.33136606,54676.0,54675.0,0.15263]
["bitfinex","BTCUSD",1725790147993,1.41342367,54676.0,54675.0,0.15263]
["bitfinex","BTCUSD",1725790148451,1.33136606,54676.0,54675.0,0.15263]
["bitfinex","BTCUSD",1725790149818,1.36004379,54676.0,54675.0,0.15263]
["bitfinex","BTCUSD",1725790150262,1.46937048,54676.0,54675.0,0.15263]
["bitfinex","BTCUSD",1725790151394,1.36004379,54676.0,54675.0,0.15263]
["bitfinex","BTCUSD",1725790152293,1.43070215,54676.0,54675.0,0.15263]
["bitfinex","BTCUSD",1725790152744,1.17464915,54676.0,54675.0,0.15263]
["bitfinex","BTCUSD",1725790152962,1.03799079,54676.0,54675.0,0.21413]
["bitfinex","BTCUSD",1725790153445,1.03799079,54676.0,54675.0,0.22130849]
["bitfinex","BTCUSD",1725790154147,1.14758218,54676.0,54675.0,0.22130849]
["bitfinex","BTCUSD",1725790154381,1.03799079,54676.0,54675.0,0.22130849]
["bitfinex","BTCUSD",1725790155278,1.14762858,54676.0,54675.0,0.22130849]
["bitfinex","BTCUSD",1725790156411,1.00931306,54676.0,54675.0,0.22130849]
["bitfinex","BTCUSD",1725790156629,1.11894323,54676.0,54675.0,0.22130849]
["bitfinex","BTCUSD",1725790158468,0.86289023,54676.0,54675.0,0.22130849]
["bitfinex","BTCUSD",1725790158716,0.835493,54676.0,54675.0,0.29730849]
["bitfinex","BTCUSD",1725790159409,0.83548879,54676.0,54675.0,0.29730849]
["bitfinex","BTCUSD",1725790160109,0.83548879,54676.0,54675.0,0.30390246]
["bitfinex","BTCUSD",1725790160335,0.75326006,54676.0,54675.0,0.30390246]
["bitfinex","BTCUSD",1725790161506,0.83548879,54676.0,54675.0,0.30390246]
["bitfinex","BTCUSD",1725790161946,0.75326006,54676.0,54675.0,0.30390246]
["bitfinex","BTCUSD",1725790163988,0.65326006,54676.0,54675.0,0.30390246]
["bitfinex","BTCUSD",1725790164226,0.622921,54676.0,54675.0,0.30390246]
["bitfinex","BTCUSD",1725790165122,0.750947,54676.0,54675.0,0.30390246]
["bitfinex","BTCUSD",1725790168486,0.640132,54676.0,54675.0,0.30390246]
["bitfinex","BTCUSD",1725790168723,0.740132,54676.0,54675.0,0.30390246]
["bitfinex","BTCUSD",1725790169798,0.76880695,54676.0,54675.0,0.30390246]
["bitfinex","BTCUSD",1725790172115,0.76962195,54676.0,54675.0,0.30390246]
["bitfinex","BTCUSD",1725790176960,0.12948995,54676.0,54675.0,0.30390246]
["bitfinex","BTCUSD",1725790177172,0.100815,54676.0,54675.0,0.30390246]
["bitfinex","BTCUSD",1725790178031,0.100815,54676.0,54675.0,0.30290246]
["bitfinex","BTCUSD",1725790178249,0.103815,54676.0,54675.0,0.30290246]
["bitfinex","BTCUSD",1725790178463,0.108815,54676.0,54675.0,0.30290246]
["bitfinex","BTCUSD",1725790178690,0.105815,54676.0,54675.0,0.30290246]
["bitfinex","BTCUSD",1725790179369,0.105815,54676.0,54675.0,0.43093146]
["bitfinex","BTCUSD",1725790179602,0.006815,54676.0,54675.0,0.31090246]
["bitfinex","BTCUSD",1725790179836,0.001815,54676.0,54675.0,0.31090246]
["bitfinex","BTCUSD",1725790180308,0.001815,54676.0,54675.0,0.44493146]
["bitfinex","BTCUSD",1725790180540,0.001815,54676.0,54675.0,0.31090246]
["bitfinex","BTCUSD",1725790180758,0.001815,54676.0,54675.0,0.43893146]
["bitfinex","BTCUSD",1725790180977,0.000815,54676.0,54675.0,0.43093146]
["bitfinex","BTCUSD",1725790181214,0.001815,54676.0,54675.0,0.44893146]
["bitfinex","BTCUSD",1725790181699,0.000815,54676.0,54675.0,0.44093146]
["bitfinex","BTCUSD",1725790182150,0.000815,54676.0,54675.0,0.45193146]
["bitfinex","BTCUSD",1725790182151,0.001815,54676.0,54675.0,0.45193146]
["bitfinex","BTCUSD",1725790183507,0.001815,54676.0,54675.0,0.44193146]
["bitfinex","BTCUSD",1725790183935,0.001815,54676.0,54675.0,0.31490246]
["bitfinex","BTCUSD",1725790184152,0.000815,54676.0,54675.0,0.30290246]
["bitfinex","BTCUSD",1725790184556,0.000815,54676.0,54675.0,0.30990246]
["bitfinex","BTCUSD",1725790185004,0.000815,54676.0,54675.0,0.30490246]
["bitfinex","BTCUSD",1725790185469,0.000815,54676.0,54675.0,0.30790246]
["bitfinex","BTCUSD",1725790185918,0.000815,54676.0,54675.0,0.43593146]
["bitfinex","BTCUSD",1725790187771,0.000815,54676.0,54675.0,0.17040246]
["bitfinex","BTCUSD",1725790187772,0.640947,54676.0,54675.0,0.17040246]
["bitfinex","BTCUSD",1725790187978,0.740947,54676.0,54675.0,0.17040246]
["bitfinex","BTCUSD",1725790188859,0.740947,54676.0,54675.0,0.16740246]
["bitfinex","BTCUSD",1725790189542,0.740947,54676.0,54675.0,0.16540246]
["bitfinex","BTCUSD",1725790189773,0.742947,54676.0,54675.0,0.16540246]
["bitfinex","BTCUSD",1725790190238,0.740947,54676.0,54675.0,0.16540246]
["bitfinex","BTCUSD",1725790190448,0.742947,54676.0,54675.0,0.16540246]
["bitfinex","BTCUSD",1725790192558,0.740947,54676.0,54675.0,0.16540246]
["bitfinex","BTCUSD",1725790193033,0.742947,54676.0,54675.0,0.16540246]
["bitfinex","BTCUSD",1725790193246,0.740947,54676.0,54675.0,0.16540246]
["bitfinex","BTCUSD",1725790193472,0.740947,54676.0,54675.0,0.16640246]
["bitfinex","BTCUSD",1725790194124,0.740947,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790201838,0.997,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790202246,1.11433291,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790202541,1.05184011,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790205563,0.997,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790206911,0.868159,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790207369,0.996185,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790208214,0.997,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790214169,1.02567554,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790216484,0.997,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790216941,1.05187429,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790218533,1.05187429,54676.0,54675.0,0.23150246]
["bitfinex","BTCUSD",1725790219867,1.0805498,54676.0,54675.0,0.23150246]
["bitfinex","BTCUSD",1725790222652,1.08053411,54676.0,54675.0,0.23150246]
["bitfinex","BTCUSD",1725790223510,1.08053411,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790224158,0.95884006,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790224362,0.92567551,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790226569,0.997,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790229436,1.05187091,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790229683,1.08054651,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790230115,1.0256756,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790233464,1.10798196,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790234047,1.0256756,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790236471,0.997,54676.0,54675.0,0.16840246]
["bitfinex","BTCUSD",1725790238490,0.997,54676.0,54675.0,0.16834814]
["bitfinex","BTCUSD",1725790239792,1.02567569,54676.0,54675.0,0.16834814]
["bitfinex","BTCUSD",1725790240213,0.997,54676.0,54675.0,0.16834814]
["bitfinex","BTCUSD",1725790240869,1.10657739,54676.0,54675.0,0.16834814]
["bitfinex","BTCUSD",1725790241948,1.10657739,54676.0,54675.0,0.22954814]
["bitfinex","BTCUSD",1725790242823,0.59447248,54676.0,54675.0,0.30664814]
["bitfinex","BTCUSD",1725790243041,0.74067033,54676.0,54675.0,0.30664814]
["bitfinex","BTCUSD",1725790243265,0.48461733,54676.0,54675.0,0.30664814]
["bitfinex","BTCUSD",1725790243474,0.228841,54676.0,54675.0,0.30664814]
["bitfinex","BTCUSD",1725790249874,0.25751558,54676.0,54675.0,0.30664814]
["bitfinex","BTCUSD",1725790254489,0.12948958,54676.0,54675.0,0.30664814]
["bitfinex","BTCUSD",1725790254707,0.02948958,54676.0,54675.0,0.30664814]
["bitfinex","BTCUSD",1725790254919,0.12948958,54676.0,54675.0,0.30664814]
["bitfinex","BTCUSD",1725790256637,0.100815,54676.0,54675.0,0.30664814]
["bitfinex","BTCUSD",1725790257888,0.000815,54676.0,54675.0,0.30664814]
["bitfinex","BTCUSD",1725790258102,0.100815,54676.0,54675.0,0.43467714]
["bitfinex","BTCUSD",1725790258347,0.000815,54676.0,54675.0,0.69073514]
["bitfinex","BTCUSD",1725790265464,0.128015,54681.0,54675.0,0.69073514]
["bitfinex","BTCUSD",1725790265465,0.3943943,54682.0,54681.0,0.00659397]
["bitfinex","BTCUSD",1725790265687,0.3943943,54682.0,54681.0,0.07139397]
["bitfinex","BTCUSD",1725790266333,0.128012,54682.0,54681.0,0.07139397]
["bitfinex","BTCUSD",1725790266547,0.384037,54682.0,54681.0,0.07139397]
["bitfinex","BTCUSD",1725790266774,0.390037,54682.0,54681.0,0.07239397]
["bitfinex","BTCUSD",1725790267418,0.490037,54682.0,54681.0,0.07239397]
["bitfinex","BTCUSD",1725790268248,0.490037,54682.0,54681.0,0.07139397]
["bitfinex","BTCUSD",1725790268249,0.484037,54682.0,54681.0,0.07139397]
["bitfinex","BTCUSD",1725790268465,0.489037,54682.0,54681.0,0.07139397]
["bitfinex","BTCUSD",1725790268662,0.489037,54682.0,54681.0,0.07439397]
["bitfinex","BTCUSD",1725790268898,0.484037,54682.0,54681.0,0.07139397]
["bitfinex","BTCUSD",1725790269292,0.228012,54682.0,54681.0,0.08239397]
["bitfinex","BTCUSD",1725790269965,0.228012,54682.0,54681.0,0.07639397]
["bitfinex","BTCUSD",1725790270187,0.228012,54682.0,54681.0,0.07139397]
["bitfinex","BTCUSD",1725790270410,0.228012,54682.0,54681.0,0.07939397]
["bitfinex","BTCUSD",1725790270843,0.25668346,54682.0,54681.0,0.07939397]
["bitfinex","BTCUSD",1725790271108,0.51270846,54682.0,54681.0,0.07939397]
["bitfinex","BTCUSD",1725790271536,0.51270846,54682.0,54681.0,0.08539397]
["bitfinex","BTCUSD",1725790271955,0.76873346,54682.0,54681.0,0.02059397]
["bitfinex","BTCUSD",1725790272164,0.76873346,54682.0,54681.0,0.01259397]
["bitfinex","BTCUSD",1725790272165,0.51270846,54682.0,54681.0,0.01259397]
["bitfinex","BTCUSD",1725790272393,0.51270846,54682.0,54681.0,0.01977246]
["bitfinex","BTCUSD",1725790272603,0.51270846,54682.0,54681.0,0.02777246]
["bitfinex","BTCUSD",1725790272604,0.51370846,54682.0,54681.0,0.02777246]
["bitfinex","BTCUSD",1725790273036,0.51270846,54682.0,54681.0,0.01377246]
["bitfinex","BTCUSD",1725790273283,0.51370846,54682.0,54681.0,0.02277246]
["bitfinex","BTCUSD",1725790273496,0.51370846,54682.0,54681.0,0.03077246]
["bitfinex","BTCUSD",1725790275563,0.485037,54682.0,54681.0,0.03077246]
["bitfinex","BTCUSD",1725790278536,0.53982409,54682.0,54681.0,0.03077246]
["bitfinex","BTCUSD",1725790278760,0.56849578,54682.0,54681.0,0.03077246]
["bitfinex","BTCUSD",1725790278986,0.51370869,54682.0,54681.0,0.03077246]
["bitfinex","BTCUSD",1725790279204,0.51452369,54682.0,54681.0,0.03077246]
["bitfinex","BTCUSD",1725790282210,0.25849869,54682.0,54681.0,0.03077246]
["bitfinex","BTCUSD",1725790282446,0.25849869,54682.0,54681.0,0.09077246]
["bitfinex","BTCUSD",1725790282729,0.51452369,54682.0,54681.0,0.09077246]
["bitfinex","BTCUSD",1725790283637,0.56931078,54682.0,54681.0,0.09077246]
["bitfinex","BTCUSD",1725790283857,0.38651169,54682.0,54681.0,0.09077246]
["bitfinex","BTCUSD",1725790284091,0.51452369,54682.0,54681.0,0.09077246]
["bitfinex","BTCUSD",1725790284775,0.25849869,54682.0,54681.0,0.09077246]
["bitfinex","BTCUSD",1725790286604,0.229827,54682.0,54681.0,0.09077246]
["bitfinex","BTCUSD",1725790286832,0.485852,54682.0,54681.0,0.09077246]
["bitfinex","BTCUSD",1725790288158,0.54067482,54682.0,54681.0,0.09077246]
["bitfinex","BTCUSD",1725790288835,0.28464982,54682.0,54681.0,0.09077246]
["bitfinex","BTCUSD",1725790290856,0.28464982,54682.0,54681.0,0.09240246]
["bitfinex","BTCUSD",1725790291516,0.15663782,54682.0,54681.0,0.09240246]
["bitfinex","BTCUSD",1725790291730,0.18464982,54682.0,54681.0,0.09240246]
["bitfinex","BTCUSD",1725790291938,0.28464982,54682.0,54681.0,0.09240246]
["bitfinex","BTCUSD",1725790292386,0.101815,54682.0,54681.0,0.09240246]
["bitfinex","BTCUSD",1725790293051,0.001815,54682.0,54681.0,0.09240246]
["bitfinex","BTCUSD",1725790293289,0.101815,54682.0,54681.0,0.09240246]
["bitfinex","BTCUSD",1725790293952,0.15663782,54682.0,54681.0,0.09240246]
["bitfinex","BTCUSD",1725790294416,0.05663782,54682.0,54681.0,0.09240246]
["bitfinex","BTCUSD",1725790295767,0.05666698,54682.0,54681.0,0.09240246]
["bitfinex","BTCUSD",1725790300195,0.18467898,54682.0,54681.0,0.09240246]
["bitfinex","BTCUSD",1725790300373,0.28467898,54682.0,54681.0,0.09240246]
["bitfinex","BTCUSD",1725790300574,0.28468515,54682.0,54681.0,0.09240246]
["bitfinex","BTCUSD",1725790303546,0.229827,54682.0,54681.0,0.09240246]
["bitfinex","BTCUSD",1725790305707,0.28470045,54682.0,54681.0,0.16850246]
["bitfinex","BTCUSD",1725790306893,0.54072545,54682.0,54681.0,0.16850246]
["bitfinex","BTCUSD",1725790307158,0.28470045,54682.0,54681.0,0.16850246]
["bitfinex","BTCUSD",1725790307592,0.05668845,54682.0,54681.0,0.42453246]
["bitfinex","BTCUSD",1725790307803,0.05668845,54682.0,54681.0,0.16850246]
["bitfinex","BTCUSD",1725790307804,0.001815,54682.0,54681.0,0.16850246]
["bitfinex","BTCUSD",1725790308237,0.001815,54682.0,54681.0,0.29651746]
["bitfinex","BTCUSD",1725790308463,0.001815,54682.0,54681.0,0.55620455]
["bitfinex","BTCUSD",1725790308686,0.001815,54682.0,54681.0,0.80857746]
["bitfinex","BTCUSD",1725790309171,0.001815,54682.0,54681.0,1.06460746]
["bitfinex","BTCUSD",1725790309376,0.001815,54682.0,54681.0,1.09960746]
["bitfinex","BTCUSD",1725790309682,0.001815,54682.0,54681.0,1.11960746]
["bitfinex","BTCUSD",1725790310317,0.001815,54682.0,54681.0,1.37563746]
["bitfinex","BTCUSD",1725790310533,0.28167031,54697.0,54696.0,0.14175246]
["bitfinex","BTCUSD",1725790310753,0.00112,54700.0,54699.0,0.15647246]
["bitfinex","BTCUSD",1725790311415,0.12909,54700.0,54699.0,0.07767246]
["bitfinex","BTCUSD",1725790311648,0.12909,54700.0,54699.0,0.01377246]
["bitfinex","BTCUSD",1725790312342,0.12909,54700.0,54699.0,0.02277246]
["bitfinex","BTCUSD",1725790312559,0.00112,54700.0,54699.0,0.02277246]
["bitfinex","BTCUSD",1725790312779,0.00112,54700.0,54699.0,0.02177246]
["bitfinex","BTCUSD",1725790312984,0.00112,54700.0,54699.0,0.08567246]
["bitfinex","BTCUSD",1725790313202,0.00112,54700.0,54699.0,0.46159146]
["bitfinex","BTCUSD",1725790313438,0.00112,54700.0,54699.0,0.80799363]
["bitfinex","BTCUSD",1725790314375,0.00112,54700.0,54699.0,0.83999363]
["bitfinex","BTCUSD",1725790316546,0.00112,54700.0,54699.0,1.10593963]
["bitfinex","BTCUSD",1725790318273,0.00112,54700.0,54699.0,1.09693963]
["bitfinex","BTCUSD",1725790318688,0.00112,54700.0,54699.0,1.10793963]
["bitfinex","BTCUSD",1725790318905,0.00112,54700.0,54699.0,1.09993963]
["bitfinex","BTCUSD",1725790319105,0.00112,54700.0,54699.0,1.08893963]
["bitfinex","BTCUSD",1725790319316,0.00112,54700.0,54699.0,1.09793963]
["bitfinex","BTCUSD",1725790319523,0.00112,54700.0,54699.0,1.10293963]
["bitfinex","BTCUSD",1725790320033,0.00112,54700.0,54699.0,1.11693963]
["bitfinex","BTCUSD",1725790320275,0.00112,54700.0,54699.0,1.10293963]
["bitfinex","BTCUSD",1725790320491,0.00112,54700.0,54699.0,0.83333746]
["bitfinex","BTCUSD",1725790320719,0.00112,54700.0,54699.0,0.57739146]
["bitfinex","BTCUSD",1725790320929,0.00112,54700.0,54699.0,0.81933746]
["bitfinex","BTCUSD",1725790321413,0.00112,54700.0,54699.0,0.84733746]
["bitfinex","BTCUSD",1725790321852,0.00112,54700.0,54699.0,0.84333746]
["bitfinex","BTCUSD",1725790322104,0.00082,54714.0,54713.0,0.40759246]
["bitfinex","BTCUSD",1725790322355,0.00082,54714.0,54713.0,0.82917246]
["bitfinex","BTCUSD",1725790323062,0.00082,54714.0,54713.0,0.84917246]
["bitfinex","BTCUSD",1725790323967,0.00082,54714.0,54713.0,0.86317246]
["bitfinex","BTCUSD",1725790324169,0.00082,54714.0,54713.0,0.84917246]
["bitfinex","BTCUSD",1725790324680,0.00082,54714.0,54713.0,0.86317246]
["bitfinex","BTCUSD",1725790325392,0.00082,54714.0,54713.0,0.87717246]
["bitfinex","BTCUSD",1725790326272,0.00082,54714.0,54713.0,0.86317246]
["bitfinex","BTCUSD",1725790326750,0.00082,54714.0,54713.0,0.87717246]
["bitfinex","BTCUSD",1725790326993,0.00082,54714.0,54713.0,1.13505246]
["bitfinex","BTCUSD",1725790327229,0.00082,54714.0,54713.0,1.12105246]
["bitfinex","BTCUSD",1725790327461,0.00082,54714.0,54713.0,2.37095246]
["bitfinex","BTCUSD",1725790328427,0.00082,54714.0,54713.0,2.09907246]
["bitfinex","BTCUSD",1725790328652,0.00082,54714.0,54713.0,2.35495246]
["bitfinex","BTCUSD",1725790328878,0.00082,54714.0,54713.0,2.36895246]
["bitfinex","BTCUSD",1725790329342,0.00082,54714.0,54713.0,2.09907246]
["bitfinex","BTCUSD",1725790329797,0.00082,54714.0,54713.0,2.11307246]
["bitfinex","BTCUSD",1725790330008,0.00082,54714.0,54713.0,2.09907246]
["bitfinex","BTCUSD",1725790330506,0.00082,54714.0,54713.0,2.11307246]
["bitfinex","BTCUSD",1725790330718,0.00082,54714.0,54713.0,2.09907246]
["bitfinex","BTCUSD",1725790330947,0.00082,54714.0,54713.0,2.12707246]
["bitfinex","BTCUSD",1725790331176,0.00082,54714.0,54713.0,2.38295246]
["bitfinex","BTCUSD",1725790331418,0.00082,54714.0,54713.0,2.36895246]
["bitfinex","BTCUSD",1725790331883,0.00082,54714.0,54713.0,2.38295246]
["bitfinex","BTCUSD",1725790332115,0.00082,54714.0,54713.0,2.38495246]
["bitfinex","BTCUSD",1725790332356,0.00082,54714.0,54713.0,2.37095246]
["bitfinex","BTCUSD",1725790332602,0.00082,54714.0,54713.0,2.12707246]
["bitfinex","BTCUSD",1725790332863,0.00082,54714.0,54713.0,2.11507246]
["bitfinex","BTCUSD",1725790333138,0.256621,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790333139,0.256616,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790333374,0.74031,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790333854,0.76895593,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790334544,1.02475193,54731.0,54730.0,0.01577246]
["bitfinex","BTCUSD",1725790335705,0.996106,54731.0,54730.0,0.01577246]
["bitfinex","BTCUSD",1725790336399,1.393402,54731.0,54730.0,0.01577246]
["bitfinex","BTCUSD",1725790336670,1.40169987,54731.0,54730.0,0.01577246]
["bitfinex","BTCUSD",1725790337370,1.40269987,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790337601,1.40369987,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790338080,1.40269987,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790338322,1.40269987,54731.0,54730.0,0.01477246]
["bitfinex","BTCUSD",1725790338800,1.40169987,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790339286,1.40269987,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790339779,1.43234762,54731.0,54730.0,0.01477246]
["bitfinex","BTCUSD",1725790340031,1.43134762,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790340264,1.43359335,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790340524,1.43159335,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790341005,1.43359335,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790341234,1.43259335,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790341710,1.43359335,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790342889,1.42404975,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790343843,1.42304975,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790344795,1.42404975,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790345251,1.42304975,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790345480,1.42404975,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790345944,1.42304975,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790346175,1.42404975,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790346635,1.394402,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790347113,1.393402,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790347347,1.394402,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790347574,1.395402,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790347806,1.394402,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790348036,1.395402,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790348504,1.394402,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790349466,1.395402,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790349941,1.396402,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790350880,1.395402,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790351111,1.396402,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790352534,1.254902,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790352986,0.77195671,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790353256,0.03246671,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790353498,0.16036471,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790353991,0.67195671,54731.0,54730.0,0.01377246]
["bitfinex","BTCUSD",1725790354533,0.639512,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790354750,0.895317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790354974,0.995317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790356847,0.999317,54729.0,54728.0,0.01640246]
["bitfinex","BTCUSD",1725790357067,0.995317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790357533,1.004317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790357773,1.001317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790357988,0.995317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790358203,1.000317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790358691,0.995317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790359132,0.996317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790359356,1.000317,54729.0,54728.0,0.01640246]
["bitfinex","BTCUSD",1725790359574,1.000317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790359575,0.996317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790360002,0.999317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790361173,0.998317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790361407,0.999317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790362078,0.998317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790362329,0.999317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790362559,0.996317,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790362779,1.02696458,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790362965,1.02396458,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790363199,1.02496458,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790363407,1.02796458,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790364562,1.02696458,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790364805,1.02496458,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790365474,1.07870326,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790365696,1.07970326,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790365922,1.05105568,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790366640,1.05112312,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790366856,1.05412312,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790367313,1.05112312,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790367663,1.05112312,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790367664,1.4089414,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790369466,1.4375908,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790370115,1.4089414,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790371053,1.57348054,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790371779,1.4089414,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790372235,1.43759135,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790372904,1.43840635,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790374194,1.42818695,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790374670,1.56520399,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790374890,1.48740399,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790375556,1.48740399,54729.0,54728.0,0.00880849]
["bitfinex","BTCUSD",1725790375557,1.11099317,54729.0,54728.0,0.00880849]
["bitfinex","BTCUSD",1725790375983,1.000132,54729.0,54728.0,0.00880849]
["bitfinex","BTCUSD",1725790378527,1.000132,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790378762,1.000132,54729.0,54728.0,0.16190246]
["bitfinex","BTCUSD",1725790379005,1.02877987,54729.0,54728.0,0.16190246]
["bitfinex","BTCUSD",1725790379220,1.08259159,54729.0,54728.0,0.16190246]
["bitfinex","BTCUSD",1725790379455,1.08659159,54729.0,54728.0,0.16290246]
["bitfinex","BTCUSD",1725790379673,1.05794372,54729.0,54728.0,0.16290246]
["bitfinex","BTCUSD",1725790379888,1.06194372,54729.0,54728.0,0.16290246]
["bitfinex","BTCUSD",1725790380763,1.06194372,54729.0,54728.0,0.08160246]
["bitfinex","BTCUSD",1725790380964,1.05494372,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790381192,1.002132,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790382962,1.03077929,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790385413,1.0855953,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790386238,1.03077929,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790386480,1.0569478,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790386700,1.002132,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790387494,1.05694865,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790388099,1.002132,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790388539,1.05694862,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790389206,1.002132,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790389883,1.03077891,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790390603,1.02677891,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790391062,1.02777891,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790391271,1.02877891,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790392356,1.08359974,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790394584,1.08359771,54729.0,54728.0,0.08060246]
["bitfinex","BTCUSD",1725790394822,1.08359771,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790395714,1.02777891,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790395945,1.11000455,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790396165,1.02777891,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790396367,0.999132,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790396779,0.996132,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790396978,0.998132,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790397828,1.08035823,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790399547,0.998132,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790399762,1.02677927,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790400822,1.1070128,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790401036,1.02477927,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790401278,1.10701392,54729.0,54728.0,0.01640246]
["bitfinex","BTCUSD",1725790401734,1.10701392,54729.0,54728.0,0.01540246]
["bitfinex","BTCUSD",1725790401958,1.12101392,54729.0,54728.0,0.01740246]
["bitfinex","BTCUSD",1725790403123,1.11401392,54729.0,54728.0,0.01640246]
["bitfinex","BTCUSD",1725790403599,1.12201392,54729.0,54728.0,0.01740246]
["bitfinex","BTCUSD",1725790404046,1.11501392,54729.0,54728.0,0.01640246]
["bitfinex","BTCUSD",1725790404497,1.12201392,54729.0,54728.0,0.01740246]
["bitfinex","BTCUSD",1725790406515,1.09336665,54729.0,54728.0,0.01740246]
["bitfinex","BTCUSD",1725790406963,1.13765491,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790407405,1.39345991,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790407858,1.64926491,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790409192,1.64226491,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725790410080,1.7998842,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790410296,1.8138842,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725790410553,1.8278842,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790410772,1.8138842,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725790410985,1.8278842,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790411200,1.8278842,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725790411201,1.8138842,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725790411426,1.8118842,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725790411639,1.8258842,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725790411880,1.5680792,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725790412101,1.5266818,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725790412894,1.5146818,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790413548,1.5286818,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725790413693,1.5146818,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790414073,1.5246818,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790414295,1.5346818,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790414730,1.5246818,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725790414955,1.5326818,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790415823,1.8178842,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790416027,1.8158553,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790416954,1.67891635,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790423994,1.28511135,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790424220,1.27292068,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790424739,1.38240772,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790425631,1.39476816,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790426317,1.36611672,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790426559,1.25662968,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790426774,1.39348732,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790429266,1.3934948,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790429493,1.42214532,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790429707,1.2852802,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790434170,1.42214532,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790435473,1.15397988,54729.0,54728.0,0.15013]
["bitfinex","BTCUSD",1725790435732,1.1266217,54729.0,54728.0,0.15013]
["bitfinex","BTCUSD",1725790435955,1.13901608,54729.0,54728.0,0.15013]
["bitfinex","BTCUSD",1725790436626,1.11036556,54729.0,54728.0,0.15013]
["bitfinex","BTCUSD",1725790439263,1.00085862,54729.0,54728.0,0.15013]
["bitfinex","BTCUSD",1725790439943,1.0295074,54729.0,54728.0,0.15013]
["bitfinex","BTCUSD",1725790441229,1.0295074,54729.0,54728.0,0.06703]
["bitfinex","BTCUSD",1725790442373,1.16637252,54729.0,54728.0,0.06703]
["bitfinex","BTCUSD",1725790442827,1.0295074,54729.0,54728.0,0.06703]
["bitfinex","BTCUSD",1725790444241,1.2853124,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790445088,1.42215493,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790446553,1.39350615,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790448260,1.15442938,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790448441,1.28233138,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790449680,1.31098059,54729.0,54728.0,0.00363]
["bitfinex","BTCUSD",1725790451367,1.29298059,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790451782,1.29998059,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725790452207,1.40245032,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790452621,1.40649406,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790453049,1.41149406,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790453790,1.40649406,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790454011,1.40449406,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790454463,1.40749406,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790454688,1.40249406,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790454909,1.40549406,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790455151,1.40949406,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790455373,1.40549406,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790456033,1.40949406,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790456255,1.40649406,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790456479,1.37784485,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790456684,1.37984485,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790457516,1.37985397,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790457726,1.37985531,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790458138,1.27033138,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790458345,1.26633138,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790458787,1.26933138,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790459854,1.29798072,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790460061,1.29598072,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725790460492,1.29698072,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790462244,1.44038072,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790462932,1.35848072,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790463586,1.29698072,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790469488,1.26833138,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790472711,1.29698105,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790475431,1.28458667,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790475651,1.28458667,54729.0,54728.0,0.06481693]
["bitfinex","BTCUSD",1725790476469,1.255937,54729.0,54728.0,0.06481693]
["bitfinex","BTCUSD",1725790477542,1.251937,54729.0,54728.0,0.06481693]
["bitfinex","BTCUSD",1725790478804,1.251937,54729.0,54728.0,0.06781693]
["bitfinex","BTCUSD",1725790479469,1.254937,54729.0,54728.0,0.06781693]
["bitfinex","BTCUSD",1725790479704,1.28358603,54729.0,54728.0,0.06781693]
["bitfinex","BTCUSD",1725790479913,1.28058603,54729.0,54728.0,0.06781693]
["bitfinex","BTCUSD",1725790480120,1.28058603,54729.0,54728.0,0.06881693]
["bitfinex","BTCUSD",1725790485007,1.28058603,54729.0,54728.0,0.06581693]
["bitfinex","BTCUSD",1725790485433,1.28058603,54729.0,54728.0,0.06481693]
["bitfinex","BTCUSD",1725790485889,1.28158603,54729.0,54728.0,0.06481693]
["bitfinex","BTCUSD",1725790486492,1.252937,54729.0,54728.0,0.06481693]
["bitfinex","BTCUSD",1725790486926,1.252937,54729.0,54728.0,0.06681693]
["bitfinex","BTCUSD",1725790487160,0.996132,54729.0,54728.0,0.06681693]
["bitfinex","BTCUSD",1725790487457,1.1342454,54729.0,54728.0,0.06481693]
["bitfinex","BTCUSD",1725790487673,0.997132,54729.0,54728.0,0.06481693]
["bitfinex","BTCUSD",1725790487861,0.997132,54729.0,54728.0,0.06681693]
["bitfinex","BTCUSD",1725790488313,1.10680813,54729.0,54728.0,0.06481693]
["bitfinex","BTCUSD",1725790488516,1.10680813,54729.0,54728.0,0.06781693]
["bitfinex","BTCUSD",1725790489152,1.1068077,54729.0,54728.0,0.06781693]
["bitfinex","BTCUSD",1725790489836,1.13445551,54729.0,54728.0,0.07499542]
["bitfinex","BTCUSD",1725790490064,1.13445551,54729.0,54728.0,0.07858939]
["bitfinex","BTCUSD",1725790490312,1.13445551,54729.0,54728.0,0.07958939]
["bitfinex","BTCUSD",1725790490538,1.13445551,54729.0,54728.0,0.08358939]
["bitfinex","BTCUSD",1725790490758,1.13445551,54729.0,54728.0,0.08258939]
["bitfinex","BTCUSD",1725790490985,1.13445551,54729.0,54728.0,0.08458939]
["bitfinex","BTCUSD",1725790491210,1.02477981,54729.0,54728.0,0.08458939]
["bitfinex","BTCUSD",1725790491650,1.02477981,54729.0,54728.0,0.08058939]
["bitfinex","BTCUSD",1725790492058,1.02477981,54729.0,54728.0,0.08458939]
["bitfinex","BTCUSD",1725790492948,1.02477981,54729.0,54728.0,0.08258939]
["bitfinex","BTCUSD",1725790493522,1.02477981,54729.0,54728.0,0.08458939]
["bitfinex","BTCUSD",1725790494186,0.8511959,54729.0,54728.0,0.08458939]
["bitfinex","BTCUSD",1725790494409,0.82378559,54729.0,54728.0,0.08458939]
["bitfinex","BTCUSD",1725790494889,0.82378559,54729.0,54728.0,0.16148939]
["bitfinex","BTCUSD",1725790495324,0.76897481,54729.0,54728.0,0.16148939]
["bitfinex","BTCUSD",1725790500624,0.740327,54729.0,54728.0,0.16148939]
["bitfinex","BTCUSD",1725790502147,0.996132,54729.0,54728.0,0.16148939]
["bitfinex","BTCUSD",1725790502379,1.06332995,54729.0,54728.0,0.0139109]
["bitfinex","BTCUSD",1725790502587,1.06332995,54729.0,54728.0,0.02108939]
["bitfinex","BTCUSD",1725790502588,1.00853903,54729.0,54728.0,0.02108939]
["bitfinex","BTCUSD",1725790502838,1.09072541,54729.0,54728.0,0.02108939]
["bitfinex","BTCUSD",1725790503083,1.15482541,54729.0,54728.0,0.00731693]
["bitfinex","BTCUSD",1725790503326,1.15373903,54729.0,54728.0,0.00731693]
["bitfinex","BTCUSD",1725790503540,1.29071634,54729.0,54728.0,0.00331693]
["bitfinex","BTCUSD",1725790503755,1.29071634,54729.0,54728.0,0.00631693]
["bitfinex","BTCUSD",1725790503979,1.29071634,54729.0,54728.0,0.00431693]
["bitfinex","BTCUSD",1725790504205,1.29071634,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790504670,1.29171634,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790505133,1.29071634,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790505566,1.15393569,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790506975,1.15393569,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790507451,1.07283569,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790507679,1.06883569,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790507913,1.07083569,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790508147,1.15297605,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790508389,1.15097605,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790508640,1.15397605,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790508859,1.15097605,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790509314,1.15297605,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790509557,1.15097605,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790510032,1.06883569,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790510296,1.06883569,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790510297,1.32464069,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790510741,1.46153194,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790510956,1.46453194,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790511435,1.46153194,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790511648,1.46353194,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790512159,1.46153194,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790512362,1.46953194,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790512607,1.33764069,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790513078,1.33264069,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790513299,1.33764069,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790513548,1.47453194,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790513778,1.33764069,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790519585,1.26113366,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790520527,1.00532866,54729.0,54728.0,0.06321693]
["bitfinex","BTCUSD",1725790520757,1.00532866,54729.0,54728.0,0.07039542]
["bitfinex","BTCUSD",1725790520758,1.11481343,54729.0,54728.0,0.07039542]
["bitfinex","BTCUSD",1725790520973,1.00532866,54729.0,54728.0,0.07039542]
["bitfinex","BTCUSD",1725790521211,1.08744384,54729.0,54728.0,0.07039542]
["bitfinex","BTCUSD",1725790525269,1.08743769,54729.0,54728.0,0.07039542]
["bitfinex","BTCUSD",1725790527250,1.11480737,54729.0,54728.0,0.07039542]
["bitfinex","BTCUSD",1725790527464,1.11480692,54729.0,54728.0,0.07039542]
["bitfinex","BTCUSD",1725790527704,1.00532866,54729.0,54728.0,0.07039542]
["bitfinex","BTCUSD",1725790527953,1.11480623,54729.0,54728.0,0.07039542]
["bitfinex","BTCUSD",1725790528393,1.00532866,54729.0,54728.0,0.06321693]
["bitfinex","BTCUSD",1725790529906,1.03397801,54729.0,54728.0,0.06321693]
["bitfinex","BTCUSD",1725790531029,1.03397801,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790532131,1.00532866,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790533505,1.03398049,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790534190,1.28978549,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790534415,1.03398049,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790535302,1.28978549,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790535540,1.39798127,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790538821,1.26113366,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790539508,1.16113366,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790540472,1.18978689,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790541675,1.28978689,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790542221,1.42665788,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790543431,1.50855788,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790543652,1.82886288,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790543876,1.69399189,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790544290,1.69199189,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790544513,1.69399189,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790544741,1.68599189,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790544963,1.69499189,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790545629,1.70899189,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790546060,1.7258134,54729.0,54728.0,0.00231693]
["bitfinex","BTCUSD",1725790546530,1.7258134,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790546531,1.7118134,54729.0,54728.0,0.00131693]
["bitfinex","BTCUSD",1725790546987,1.7118134,54729.0,54728.0,9.3e-07]
["bitfinex","BTCUSD",1725790547451,1.7248134,54729.0,54728.0,9.3e-07]
["bitfinex","BTCUSD",1725790547675,1.6976284,54729.0,54728.0,9.3e-07]
["bitfinex","BTCUSD",1725790548121,1.7116284,54729.0,54728.0,9.3e-07]
["bitfinex","BTCUSD",1725790549284,1.151374,54717.0,54716.0,0.0649]
["bitfinex","BTCUSD",1725790549531,1.251374,54717.0,54716.0,0.0649]
["bitfinex","BTCUSD",1725790549754,1.3608988,54717.0,54716.0,0.0649]
["bitfinex","BTCUSD",1725790549976,0.38382,54713.0,54712.0,0.0627]
["bitfinex","BTCUSD",1725790550196,0.38382,54713.0,54709.0,0.0814]
["bitfinex","BTCUSD",1725790550197,0.639735,54710.0,54709.0,0.0814]
["bitfinex","BTCUSD",1725790550427,0.995629,54710.0,54709.0,0.0814]
["bitfinex","BTCUSD",1725790550607,0.995629,54710.0,54709.0,0.1441]
["bitfinex","BTCUSD",1725790551310,1.02428919,54710.0,54709.0,0.1441]
["bitfinex","BTCUSD",1725790551526,1.07901048,54710.0,54709.0,0.1441]
["bitfinex","BTCUSD",1725790551737,1.07901048,54710.0,54709.0,0.0627]
["bitfinex","BTCUSD",1725790552225,0.63977,54707.0,54706.0,0.0814]
["bitfinex","BTCUSD",1725790552441,0.895678,54707.0,54706.0,0.0814]
["bitfinex","BTCUSD",1725790552666,0.995678,54707.0,54706.0,0.0814]
["bitfinex","BTCUSD",1725790552875,0.995678,54707.0,54706.0,0.1441]
["bitfinex","BTCUSD",1725790554938,0.997678,54707.0,54706.0,0.1441]
["bitfinex","BTCUSD",1725790555154,0.995678,54707.0,54706.0,0.1441]
["bitfinex","BTCUSD",1725790555375,0.998678,54707.0,54706.0,0.1441]
["bitfinex","BTCUSD",1725790555829,0.995678,54707.0,54706.0,0.1441]
["bitfinex","BTCUSD",1725790556092,0.997678,54707.0,54706.0,0.1441]
["bitfinex","BTCUSD",1725790557172,1.02503663,54707.0,54706.0,0.1441]
["bitfinex","BTCUSD",1725790557382,1.02303663,54707.0,54706.0,0.1441]
["bitfinex","BTCUSD",1725790557814,1.02603663,54707.0,54706.0,0.1441]
["bitfinex","BTCUSD",1725790559438,1.02603663,54707.0,54706.0,0.14573]
["bitfinex","BTCUSD",1725790561750,0.99732314,54707.0,54706.0,0.14573]
["bitfinex","BTCUSD",1725790563140,0.99732314,54707.0,54706.0,0.15290849]
["bitfinex","BTCUSD",1725790563141,0.74141514,54707.0,54706.0,0.15290849]
["bitfinex","BTCUSD",1725790563383,0.77007572,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790564678,0.76707572,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790564888,0.77107572,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790565861,0.51316772,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790566103,0.51116772,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790566551,0.48350714,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790566778,0.73941514,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790567008,0.73841514,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790567233,0.48250714,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790567452,0.73941514,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790567710,0.74041514,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790567954,0.73941514,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790568213,0.48350714,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790568440,0.48450714,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790568655,0.73941514,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790569090,0.74041514,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790569772,0.76907582,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790570706,0.74123114,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790572210,0.48532314,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790573274,0.48432314,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790573691,0.48532314,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790573901,0.7698884,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790574736,0.7688884,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790574949,0.7698884,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790576126,0.5139804,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790576359,0.7698884,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790576571,0.74123114,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790577698,0.48532314,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790578128,0.74123114,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790578339,0.48532314,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790578562,0.74123114,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790580547,0.76988844,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790582660,0.51398044,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790582957,0.76988844,54707.0,54706.0,0.15950246]
["bitfinex","BTCUSD",1725790583593,0.76988844,54707.0,54706.0,0.07810246]
["bitfinex","BTCUSD",1725790583919,0.76988844,54707.0,54706.0,0.01540246]
["bitfinex","BTCUSD",1725790584512,1.02579644,54707.0,54706.0,0.01540246]
["bitfinex","BTCUSD",1725790585179,1.02479644,54707.0,54706.0,0.01540246]
["bitfinex","BTCUSD",1725790585465,1.02479644,54707.0,54706.0,0.00822397]
["bitfinex","BTCUSD",1725790585629,1.02579644,54707.0,54706.0,0.00880849]
["bitfinex","BTCUSD",1725790585824,1.02479644,54707.0,54706.0,0.01540246]
["bitfinex","BTCUSD",1725790586842,0.99713914,54707.0,54706.0,0.01540246]
["bitfinex","BTCUSD",1725790588733,0.99713914,54707.0,54706.0,0.07780246]
["bitfinex","BTCUSD",1725790593456,1.05191169,54707.0,54706.0,0.07780246]
["bitfinex","BTCUSD",1725790597016,1.05196324,54707.0,54706.0,0.07780246]
["bitfinex","BTCUSD",1725790598855,1.05196339,54707.0,54706.0,0.07780246]
["bitfinex","BTCUSD",1725790602175,1.05196885,54707.0,54706.0,0.07780246]
["bitfinex","BTCUSD",1725790603898,0.64199063,54707.0,54706.0,0.07780246]
["bitfinex","BTCUSD",1725790604080,0.76994463,54707.0,54706.0,0.07780246]
["bitfinex","BTCUSD",1725790604501,1.02585263,54707.0,54706.0,0.07780246]
["bitfinex","BTCUSD",1725790605417,0.76994463,54707.0,54706.0,0.07780246]
["bitfinex","BTCUSD",1725790606923,1.02585263,54707.0,54706.0,0.07780246]
["bitfinex","BTCUSD",1725790607152,0.76994463,54707.0,54706.0,0.07780246]
["bitfinex","BTCUSD",1725790609749,0.7986036,54707.0,54706.0,0.07780246]
["bitfinex","BTCUSD",1725790610831,0.76994463,54707.0,54706.0,0.07780246]
["bitfinex","BTCUSD",1725790613084,0.79860288,54707.0,54706.0,0.07780246]
["bitfinex","BTCUSD",1725790613511,1.05451088,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725790613733,1.12981088,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725790613980,1.3284318,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725790614221,1.19121088,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725790614441,1.32838454,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725790614917,1.32738454,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725790615621,1.32638454,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725790616281,1.18921088,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725790616753,1.19021088,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725790618949,1.18921088,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725790619426,1.19121088,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725790619648,1.18921088,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725790620108,1.19121088,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725790624306,0.895776,54701.0,54700.0,0.01377246]
["bitfinex","BTCUSD",1725790624456,0.995776,54701.0,54700.0,0.01377246]
["bitfinex","BTCUSD",1725790624998,1.02443725,54701.0,54700.0,0.01377246]
["bitfinex","BTCUSD",1725790626253,1.02543725,54701.0,54700.0,0.01377246]
["bitfinex","BTCUSD",1725790626704,1.02543725,54701.0,54700.0,0.15127246]
["bitfinex","BTCUSD",1725790628193,1.02643725,54701.0,54700.0,0.15127246]
["bitfinex","BTCUSD",1725790629057,1.02643725,54701.0,54700.0,0.15290446]
["bitfinex","BTCUSD",1725790629709,1.02643725,54701.0,54700.0,0.15283834]
["bitfinex","BTCUSD",1725790629953,0.77050125,54701.0,54700.0,0.15283834]
["bitfinex","BTCUSD",1725790630589,0.51456525,54701.0,54700.0,0.15283834]
["bitfinex","BTCUSD",1725790632422,0.77050125,54701.0,54700.0,0.15283834]
["bitfinex","BTCUSD",1725790635398,0.79727416,54701.0,54700.0,0.15283834]
["bitfinex","BTCUSD",1725790636557,0.76861291,54701.0,54700.0,0.15283834]
["bitfinex","BTCUSD",1725790638047,0.76861291,54701.0,54700.0,0.07557239]
["bitfinex","BTCUSD",1725790638261,0.76861291,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790639863,0.79727333,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790644235,1.05320933,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790645300,0.79727333,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790645517,0.79627333,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790645729,1.05120933,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790646198,1.05220933,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790646610,1.02354891,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790648170,0.76761291,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790649036,0.76861291,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790649270,0.76761291,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790649754,0.79727363,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790651555,1.05320963,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790652932,0.79727363,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790653356,0.79808963,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790654520,0.79808963,54701.0,54700.0,0.07647239]
["bitfinex","BTCUSD",1725790655170,0.79808963,54701.0,54700.0,0.15197239]
["bitfinex","BTCUSD",1725790656477,0.76942891,54701.0,54700.0,0.15197239]
["bitfinex","BTCUSD",1725790658181,0.73893826,54701.0,54700.0,0.15197239]
["bitfinex","BTCUSD",1725790659927,0.76759876,54701.0,54700.0,0.15197239]
["bitfinex","BTCUSD",1725790661072,0.76759876,54701.0,54700.0,0.07647239]
["bitfinex","BTCUSD",1725790666413,0.82246099,54701.0,54700.0,0.07647239]
["bitfinex","BTCUSD",1725790666619,0.73893826,54701.0,54700.0,0.07647239]
["bitfinex","BTCUSD",1725790668499,0.8212316,54701.0,54700.0,0.07647239]
["bitfinex","BTCUSD",1725790668721,0.73893826,54701.0,54700.0,0.07647239]
["bitfinex","BTCUSD",1725790669207,0.8212316,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790669447,0.82127461,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790669655,0.82127308,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790669872,0.84993369,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790674514,0.84992728,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790676496,0.82126667,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790678941,0.82078151,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790679833,0.84944226,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790681458,0.82078151,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790682773,0.82079292,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790683219,0.84945667,54701.0,54700.0,0.01527239]
["bitfinex","BTCUSD",1725790685560,0.84945667,54701.0,54700.0,0.07527239]
["bitfinex","BTCUSD",1725790686234,0.84945667,54701.0,54700.0,0.15737239]
["bitfinex","BTCUSD",1725790687615,0.8494588,54701.0,54700.0,0.15737239]
["bitfinex","BTCUSD",1725790688394,0.76711685,54701.0,54700.0,0.15737239]
["bitfinex","BTCUSD",1725790689182,0.82201889,54701.0,54700.0,0.15737239]
["bitfinex","BTCUSD",1725790689411,0.76711685,54701.0,54700.0,0.15737239]
["bitfinex","BTCUSD",1725790689651,0.82201924,54701.0,54700.0,0.15737239]
["bitfinex","BTCUSD",1725790691044,0.18638214,54701.0,54700.0,0.15737239]
["bitfinex","BTCUSD",1725790691304,0.03147975,54701.0,54700.0,0.28534239]
["bitfinex","BTCUSD",1725790693914,0.002816,54701.0,54700.0,0.28534239]
["bitfinex","BTCUSD",1725790695221,0.05489158,54704.0,54701.0,0.0651]
["bitfinex","BTCUSD",1725790695427,0.02728334,54705.0,54701.0,0.0651]
["bitfinex","BTCUSD",1725790695428,0.08217492,54705.0,54703.0,0.00659397]
["bitfinex","BTCUSD",1725790695854,0.127961,54704.0,54703.0,0.00659397]
["bitfinex","BTCUSD",1725790696519,0.127961,54704.0,54703.0,0.07169397]
["bitfinex","BTCUSD",1725790697652,0.227961,54704.0,54703.0,0.07169397]
["bitfinex","BTCUSD",1725790697874,0.25662252,54704.0,54703.0,0.07169397]
["bitfinex","BTCUSD",1725790698105,0.12866152,54704.0,54703.0,0.07874039]
["bitfinex","BTCUSD",1725790698340,0.25662252,54704.0,54703.0,0.07874039]
["bitfinex","BTCUSD",1725790698565,0.227961,54704.0,54703.0,0.15664039]
["bitfinex","BTCUSD",1725790699457,0.100816,54704.0,54703.0,0.15664039]
["bitfinex","BTCUSD",1725790699684,0.128777,54704.0,54703.0,0.15664039]
["bitfinex","BTCUSD",1725790699958,0.228777,54704.0,54703.0,0.15664039]
["bitfinex","BTCUSD",1725790700915,0.228777,54704.0,54703.0,0.01364039]
["bitfinex","BTCUSD",1725790700916,0.740621,54704.0,54703.0,0.01364039]
["bitfinex","BTCUSD",1725790701159,0.79551795,54704.0,54703.0,0.01364039]
["bitfinex","BTCUSD",1725790701844,0.79551795,54704.0,54703.0,0.00659397]
["bitfinex","BTCUSD",1725790702065,0.76928282,54704.0,54703.0,0.00659397]
["bitfinex","BTCUSD",1725790702348,0.63983,54702.0,54701.0,0.01364039]
["bitfinex","BTCUSD",1725790702571,0.69471372,54702.0,54701.0,0.01364039]
["bitfinex","BTCUSD",1725790703699,0.69571372,54702.0,54701.0,0.01464039]
["bitfinex","BTCUSD",1725790705273,0.72315712,54702.0,54701.0,0.01464039]
["bitfinex","BTCUSD",1725790707257,0.72317049,54702.0,54701.0,0.01464039]
["bitfinex","BTCUSD",1725790709891,0.75183334,54702.0,54701.0,0.01464039]
["bitfinex","BTCUSD",1725790710102,0.75183334,54702.0,54701.0,0.07844039]
["bitfinex","BTCUSD",1725790710956,0.72438956,54702.0,54701.0,0.07844039]
["bitfinex","BTCUSD",1725790711197,0.72438956,54702.0,54701.0,0.08007239]
["bitfinex","BTCUSD",1725790711620,0.72437644,54702.0,54701.0,0.08007239]
["bitfinex","BTCUSD",1725790712281,0.72437498,54702.0,54701.0,0.08007239]
["bitfinex","BTCUSD",1725790716531,0.72437498,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790717195,0.72437948,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790720724,0.69571663,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790721992,0.69329083,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790724707,0.6384042,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790724926,0.6932963,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790727189,0.69329735,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790728058,0.6384042,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790728274,0.72074393,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790728516,0.6384042,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790729403,0.69330046,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790729868,0.72196091,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790730587,0.54152391,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790731413,0.66948991,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790734266,0.15762591,54702.0,54701.0,0.15517239]
["bitfinex","BTCUSD",1725790734485,0.15762591,54702.0,54701.0,0.08007239]
["bitfinex","BTCUSD",1725790735997,0.15844091,54702.0,54701.0,0.08007239]
["bitfinex","BTCUSD",1725790736449,0.129781,54702.0,54701.0,0.08007239]
["bitfinex","BTCUSD",1725790739766,0.15844056,54702.0,54701.0,0.08007239]
["bitfinex","BTCUSD",1725790740412,0.21334155,54702.0,54701.0,0.08007239]
["bitfinex","BTCUSD",1725790743489,0.15844056,54702.0,54701.0,0.08007239]
["bitfinex","BTCUSD",1725790744131,0.41437256,54702.0,54701.0,0.08007239]
["bitfinex","BTCUSD",1725790746437,0.385713,54702.0,54701.0,0.08007239]
["bitfinex","BTCUSD",1725790747375,0.961477,54702.0,54701.0,0.002632]
["bitfinex","BTCUSD",1725790747521,1.17128353,54702.0,54701.0,0.002632]
["bitfinex","BTCUSD",1725790747726,1.061477,54702.0,54701.0,0.002632]
["bitfinex","BTCUSD",1725790747933,1.19874477,54702.0,54701.0,0.002632]
["bitfinex","BTCUSD",1725790748409,1.061477,54702.0,54701.0,0.002632]
["bitfinex","BTCUSD",1725790749061,1.062477,54702.0,54701.0,0.002632]
["bitfinex","BTCUSD",1725790749303,1.061477,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790749510,1.061477,54702.0,54701.0,0.002632]
["bitfinex","BTCUSD",1725790749711,1.09013837,54702.0,54701.0,0.002632]
["bitfinex","BTCUSD",1725790750154,1.09013837,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790750377,1.09013837,54702.0,54701.0,0.002632]
["bitfinex","BTCUSD",1725790750817,1.08913837,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790751258,1.09013837,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790751487,1.09013837,54702.0,54701.0,0.002632]
["bitfinex","BTCUSD",1725790751948,1.09113837,54702.0,54701.0,0.002632]
["bitfinex","BTCUSD",1725790752618,1.48433814,54702.0,54701.0,0.002632]
["bitfinex","BTCUSD",1725790752851,1.34707037,54702.0,54701.0,0.002632]
["bitfinex","BTCUSD",1725790753069,1.34707037,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790753304,1.34707037,54702.0,54701.0,0.002632]
["bitfinex","BTCUSD",1725790753758,1.48425402,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790753967,1.34707037,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790754219,1.35007037,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790754426,1.4872411,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790754637,1.4962411,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790754854,1.4822411,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790755074,1.4862411,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790755287,1.34907037,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790755518,1.48224203,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790755784,1.48724203,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790756010,1.48224203,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790756452,1.45358066,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790756878,1.45758066,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790757344,1.45358066,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790757576,1.316409,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790757792,1.319409,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790758021,1.323409,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790758232,1.319409,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790758452,1.45655494,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790758659,1.46155494,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790759723,1.49021796,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790760391,1.42630972,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790760864,1.14294736,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790762002,1.11052002,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790762217,1.11452002,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790762462,1.11152002,54702.0,54701.0,0.001632]
["bitfinex","BTCUSD",1725790762668,1.11152002,54702.0,54701.0,0.067932]
["bitfinex","BTCUSD",1725790762879,1.11352002,54702.0,54701.0,0.067932]
["bitfinex","BTCUSD",1725790763100,1.03124002,54702.0,54701.0,0.067932]
["bitfinex","BTCUSD",1725790763394,1.08609422,54702.0,54701.0,0.067932]
["bitfinex","BTCUSD",1725790764054,1.08009422,54702.0,54701.0,0.067932]
["bitfinex","BTCUSD",1725790764279,1.08409422,54702.0,54701.0,0.067932]
["bitfinex","BTCUSD",1725790766367,1.0554312,54702.0,54701.0,0.067932]
["bitfinex","BTCUSD",1725790769124,1.0554312,54702.0,54701.0,0.08157239]
["bitfinex","BTCUSD",1725790769345,0.7984992,54702.0,54701.0,0.08157239]
["bitfinex","BTCUSD",1725790769563,0.7984992,54702.0,54701.0,0.08257239]
["bitfinex","BTCUSD",1725790769813,0.77230605,54702.0,54701.0,0.08257239]
["bitfinex","BTCUSD",1725790770035,0.76930605,54702.0,54701.0,0.08157239]
["bitfinex","BTCUSD",1725790770450,0.77030605,54702.0,54701.0,0.08257239]
["bitfinex","BTCUSD",1725790771164,0.77130605,54702.0,54701.0,0.08257239]
["bitfinex","BTCUSD",1725790771807,0.77130605,54702.0,54701.0,0.08157239]
["bitfinex","BTCUSD",1725790771808,0.77030605,54702.0,54701.0,0.08157239]
["bitfinex","BTCUSD",1725790772706,0.77130605,54702.0,54701.0,0.08257239]
["bitfinex","BTCUSD",1725790776488,0.742645,54702.0,54701.0,0.08257239]
["bitfinex","BTCUSD",1725790776933,0.742645,54702.0,54701.0,0.16427239]
["bitfinex","BTCUSD",1725790779964,0.7713056,54702.0,54701.0,0.16427239]
["bitfinex","BTCUSD",1725790782078,0.5153736,54702.0,54701.0,0.16427239]
["bitfinex","BTCUSD",1725790785243,0.1314756,54702.0,54701.0,0.16427239]
["bitfinex","BTCUSD",1725790785446,0.1314756,54702.0,54701.0,0.29224039]
["bitfinex","BTCUSD",1725790785668,0.15502529,54706.0,54705.0,0.01364039]
["bitfinex","BTCUSD",1725790785890,0.15502529,54706.0,54705.0,0.07604039]
["bitfinex","BTCUSD",1725790785891,0.383869,54706.0,54705.0,0.07604039]
["bitfinex","BTCUSD",1725790787239,0.15595878,54707.0,54706.0,0.01364039]
["bitfinex","BTCUSD",1725790787464,0.15595878,54707.0,54706.0,0.54526515]
["bitfinex","BTCUSD",1725790787465,0.000816,54707.0,54706.0,0.54526515]
["bitfinex","BTCUSD",1725790787712,0.000816,54707.0,54706.0,0.80117815]
["bitfinex","BTCUSD",1725790788622,0.001816,54707.0,54706.0,0.80117815]
["bitfinex","BTCUSD",1725790789065,0.002816,54707.0,54706.0,0.80317815]
["bitfinex","BTCUSD",1725790789287,0.002816,54707.0,54706.0,0.54726515]
["bitfinex","BTCUSD",1725790789964,0.001816,54707.0,54706.0,0.54726515]
["bitfinex","BTCUSD",1725790790206,0.002816,54707.0,54706.0,0.54726515]
["bitfinex","BTCUSD",1725790790428,0.001816,54707.0,54706.0,0.54526515]
["bitfinex","BTCUSD",1725790790641,0.001816,54707.0,54706.0,0.55226515]
["bitfinex","BTCUSD",1725790790846,0.002816,54707.0,54706.0,0.55226515]
["bitfinex","BTCUSD",1725790791258,0.001816,54707.0,54706.0,0.54526515]
["bitfinex","BTCUSD",1725790791488,0.002816,54707.0,54706.0,0.55226515]
["bitfinex","BTCUSD",1725790791930,0.001816,54707.0,54706.0,0.54526515]
["bitfinex","BTCUSD",1725790792364,0.001816,54707.0,54706.0,0.55826515]
["bitfinex","BTCUSD",1725790792365,0.002816,54707.0,54706.0,0.55826515]
["bitfinex","BTCUSD",1725790793679,0.001816,54707.0,54706.0,0.55826515]
["bitfinex","BTCUSD",1725790793893,0.002816,54707.0,54706.0,0.55826515]
["bitfinex","BTCUSD",1725790794132,0.002816,54707.0,54706.0,0.81417815]
["bitfinex","BTCUSD",1725790796963,0.002816,54707.0,54706.0,0.83717815]
["bitfinex","BTCUSD",1725790800666,0.002816,54707.0,54706.0,0.83917815]
["bitfinex","BTCUSD",1725790801750,0.002816,54707.0,54706.0,1.12509115]
["bitfinex","BTCUSD",1725790803315,0.001816,54707.0,54706.0,1.11209115]
["bitfinex","BTCUSD",1725790803526,0.001816,54707.0,54706.0,1.10843539]
["bitfinex","BTCUSD",1725790803743,0.001816,54707.0,54706.0,1.12243539]
["bitfinex","BTCUSD",1725790804218,0.001816,54707.0,54706.0,1.11743539]
["bitfinex","BTCUSD",1725790804444,0.000816,54707.0,54706.0,1.10843539]
["bitfinex","BTCUSD",1725790804661,0.001816,54707.0,54706.0,1.12243539]
["bitfinex","BTCUSD",1725790804897,0.002816,54707.0,54706.0,1.13343539]
["bitfinex","BTCUSD",1725790805341,0.002816,54707.0,54706.0,1.13143539]
["bitfinex","BTCUSD",1725790805792,0.001816,54707.0,54706.0,1.12043539]
["bitfinex","BTCUSD",1725790806934,0.000816,54707.0,54706.0,1.10643539]
["bitfinex","BTCUSD",1725790807145,0.001816,54707.0,54706.0,1.11743539]
["bitfinex","BTCUSD",1725790807360,0.001816,54707.0,54706.0,1.12043539]
["bitfinex","BTCUSD",1725790807822,0.002816,54707.0,54706.0,1.13143539]
["bitfinex","BTCUSD",1725790808071,0.001816,54707.0,54706.0,1.11743539]
["bitfinex","BTCUSD",1725790808503,0.002816,54707.0,54706.0,1.13143539]
["bitfinex","BTCUSD",1725790811209,0.000816,54707.0,54706.0,1.10643539]
["bitfinex","BTCUSD",1725790811687,0.002816,54707.0,54706.0,1.13143539]
["bitfinex","BTCUSD",1725790814338,0.002816,54707.0,54706.0,1.13343539]
["bitfinex","BTCUSD",1725790814852,0.001816,54707.0,54706.0,1.12243539]
["bitfinex","BTCUSD",1725790815095,0.000816,54707.0,54706.0,1.10843539]
["bitfinex","BTCUSD",1725790815306,0.000816,54707.0,54706.0,0.08704039]
["bitfinex","BTCUSD",1725790815307,0.001816,54707.0,54706.0,0.08704039]
["bitfinex","BTCUSD",1725790815529,0.002816,54707.0,54706.0,0.03864039]
["bitfinex","BTCUSD",1725790815742,0.002816,54707.0,54706.0,0.16659639]
["bitfinex","BTCUSD",1725790815987,0.002816,54707.0,54706.0,0.03864039]
["bitfinex","BTCUSD",1725790816615,0.002816,54707.0,54706.0,0.16659639]
["bitfinex","BTCUSD",1725790816823,0.002816,54707.0,54706.0,0.15259639]
["bitfinex","BTCUSD",1725790816824,0.001816,54707.0,54706.0,0.15259639]
["bitfinex","BTCUSD",1725790817041,0.000816,54707.0,54706.0,0.14159639]
["bitfinex","BTCUSD",1725790817263,0.001816,54707.0,54706.0,0.29779639]
["bitfinex","BTCUSD",1725790817478,0.002816,54707.0,54706.0,0.56370939]
["bitfinex","BTCUSD",1725790817695,0.000816,54707.0,54706.0,0.53970939]
["bitfinex","BTCUSD",1725790817911,0.000816,54707.0,54706.0,0.28379639]
["bitfinex","BTCUSD",1725790818156,0.001816,54707.0,54706.0,0.5533647]
["bitfinex","BTCUSD",1725790818365,0.002816,54707.0,54706.0,0.5573647]
["bitfinex","BTCUSD",1725790818602,0.003816,54707.0,54706.0,0.3114517]
["bitfinex","BTCUSD",1725790818826,0.003816,54707.0,54706.0,0.5673647]
["bitfinex","BTCUSD",1725790819058,0.001816,54707.0,54706.0,0.29779639]
["bitfinex","BTCUSD",1725790819282,0.000816,54707.0,54706.0,0.28379639]
["bitfinex","BTCUSD",1725790819764,0.000816,54707.0,54706.0,0.53970939]
["bitfinex","BTCUSD",1725790820207,0.000816,54707.0,54706.0,0.28379639]
["bitfinex","BTCUSD",1725790820413,0.000816,54707.0,54706.0,0.53970939]
["bitfinex","BTCUSD",1725790820653,0.000816,54707.0,54706.0,0.55370939]
["bitfinex","BTCUSD",1725790820654,0.001816,54707.0,54706.0,0.55370939]
["bitfinex","BTCUSD",1725790820865,0.002816,54707.0,54706.0,0.56370939]
["bitfinex","BTCUSD",1725790822494,0.00201911,54707.0,54706.0,0.56370939]
["bitfinex","BTCUSD",1725790822720,0.00201911,54707.0,54706.0,0.56061451]
["bitfinex","BTCUSD",1725790829353,0.00201911,54707.0,54706.0,0.41841451]
["bitfinex","BTCUSD",1725790830730,0.00201911,54707.0,54706.0,0.67432751]
["bitfinex","BTCUSD",1725790830939,0.127938,54714.0,54710.0,0.127946]
["bitfinex","BTCUSD",1725790831122,0.127938,54714.0,54713.0,0.01054551]
["bitfinex","BTCUSD",1725790831334,0.38354879,54714.0,54713.0,0.01054551]
["bitfinex","BTCUSD",1725790831873,0.08345737,54724.0,54720.0,0.01054551]
["bitfinex","BTCUSD",1725790831874,0.127921,54721.0,54720.0,0.01054551]
["bitfinex","BTCUSD",1725790832074,0.227921,54721.0,54720.0,0.01054551]
["bitfinex","BTCUSD",1725790832547,0.227921,54721.0,54720.0,0.00954551]
["bitfinex","BTCUSD",1725790833598,0.25657316,54721.0,54720.0,0.00954551]
["bitfinex","BTCUSD",1725790833840,0.25657316,54721.0,54720.0,0.00854551]
["bitfinex","BTCUSD",1725790834263,0.25857316,54721.0,54720.0,0.00854551]
["bitfinex","BTCUSD",1725790834479,0.25657316,54721.0,54720.0,0.00854551]
["bitfinex","BTCUSD",1725790834927,0.25757316,54721.0,54720.0,0.03154551]
["bitfinex","BTCUSD",1725790836535,0.228921,54721.0,54720.0,0.03154551]
["bitfinex","BTCUSD",1725790838310,0.229736,54721.0,54720.0,0.03154551]
["bitfinex","BTCUSD",1725790840055,0.25838818,54721.0,54720.0,0.03154551]
["bitfinex","BTCUSD",1725790844743,0.77007418,54721.0,54720.0,0.03154551]
["bitfinex","BTCUSD",1725790844974,0.51423118,54721.0,54720.0,0.05454551]
["bitfinex","BTCUSD",1725790846520,0.485579,54721.0,54720.0,0.05454551]
["bitfinex","BTCUSD",1725790850011,0.51422931,54721.0,54720.0,0.05454551]
["bitfinex","BTCUSD",1725790856447,0.485579,54721.0,54720.0,0.05454551]
["bitfinex","BTCUSD",1725790859803,0.51422905,54721.0,54720.0,0.05454551]
["bitfinex","BTCUSD",1725790861465,0.51396384,54721.0,54720.0,0.05454551]
["bitfinex","BTCUSD",1725790862639,0.51396384,54721.0,54720.0,0.05617551]
["bitfinex","BTCUSD",1725790865029,0.76980684,54721.0,54720.0,0.05617551]
["bitfinex","BTCUSD",1725790865848,0.51396384,54721.0,54720.0,0.05617551]
["bitfinex","BTCUSD",1725790866477,0.48531379,54721.0,54720.0,0.05617551]
["bitfinex","BTCUSD",1725790867363,0.54022152,54721.0,54720.0,0.05617551]
["bitfinex","BTCUSD",1725790868014,0.79606452,54721.0,54720.0,0.05617551]
["bitfinex","BTCUSD",1725790868728,0.54022152,54721.0,54720.0,0.05617551]
["bitfinex","BTCUSD",1725790868929,0.79606452,54721.0,54720.0,0.05617551]
["bitfinex","BTCUSD",1725790869799,0.54022152,54721.0,54720.0,0.05617551]
["bitfinex","BTCUSD",1725790870422,0.79606452,54721.0,54720.0,0.05617551]
["bitfinex","BTCUSD",1725790871552,0.79579849,54721.0,54720.0,0.05617551]
["bitfinex","BTCUSD",1725790872939,0.79579849,54721.0,54720.0,0.03317551]
["bitfinex","BTCUSD",1725790872940,0.79159076,54721.0,54720.0,0.03317551]
["bitfinex","BTCUSD",1725790873407,0.87395235,54721.0,54720.0,0.03317551]
["bitfinex","BTCUSD",1725790874209,0.90260337,54721.0,54720.0,0.03317551]
["bitfinex","BTCUSD",1725790876589,0.87395235,54721.0,54720.0,0.03317551]
["bitfinex","BTCUSD",1725790877161,0.77557306,54721.0,54720.0,0.03317551]
["bitfinex","BTCUSD",1725790879325,0.77557306,54721.0,54720.0,0.03337551]
["bitfinex","BTCUSD",1725790879976,0.80422409,54721.0,54720.0,0.03337551]
["bitfinex","BTCUSD",1725790883008,0.75352409,54721.0,54720.0,0.03337551]
["bitfinex","BTCUSD",1725790886350,0.83588568,54721.0,54720.0,0.03337551]
["bitfinex","BTCUSD",1725790886575,0.80723465,54721.0,54720.0,0.03337551]
["bitfinex","BTCUSD",1725790887486,0.72487306,54721.0,54720.0,0.03337551]
["bitfinex","BTCUSD",1725790889712,0.75352396,54721.0,54720.0,0.03337551]
["bitfinex","BTCUSD",1725790896447,0.72487306,54721.0,54720.0,0.03337551]
["bitfinex","BTCUSD",1725790898437,0.72487306,54721.0,54720.0,0.09757551]
["bitfinex","BTCUSD",1725790899572,0.72487306,54721.0,54720.0,0.17787551]
["bitfinex","BTCUSD",1725790899791,0.75352379,54721.0,54720.0,0.17787551]
["bitfinex","BTCUSD",1725790902214,0.49768079,54721.0,54720.0,0.17787551]
["bitfinex","BTCUSD",1725790902881,0.03046573,54721.0,54720.0,0.32879851]
["bitfinex","BTCUSD",1725790903337,0.03046573,54721.0,54720.0,0.58464551]
["bitfinex","BTCUSD",1725790903571,0.03046573,54721.0,54720.0,0.84049251]
["bitfinex","BTCUSD",1725790904736,0.03046573,54721.0,54720.0,1.09633951]
["bitfinex","BTCUSD",1725790904904,0.001815,54721.0,54720.0,1.10833951]
["bitfinex","BTCUSD",1725790905102,0.001815,54721.0,54720.0,1.59651376]
["bitfinex","BTCUSD",1725790905405,0.18275559,54736.0,54735.0,0.07079397]
["bitfinex","BTCUSD",1725790906068,0.227886,54736.0,54735.0,0.07079397]
["bitfinex","BTCUSD",1725790906505,0.227886,54736.0,54735.0,0.15009397]
["bitfinex","BTCUSD",1725790906720,0.483659,54736.0,54735.0,0.15009397]
["bitfinex","BTCUSD",1725790908086,0.486659,54736.0,54735.0,0.15109397]
["bitfinex","BTCUSD",1725790908312,0.483659,54736.0,54735.0,0.15009397]
["bitfinex","BTCUSD",1725790910309,0.483659,54736.0,54735.0,0.15172397]
["bitfinex","BTCUSD",1725790910751,0.484474,54736.0,54735.0,0.15172397]
["bitfinex","BTCUSD",1725790912372,0.486474,54736.0,54735.0,0.15172397]
["bitfinex","BTCUSD",1725790912592,0.484474,54736.0,54735.0,0.15172397]
["bitfinex","BTCUSD",1725790913024,0.484474,54736.0,54735.0,0.15672397]
["bitfinex","BTCUSD",1725790913705,0.484474,54736.0,54735.0,0.15372397]
["bitfinex","BTCUSD",1725790914377,0.484474,54736.0,54735.0,0.15172397]
["bitfinex","BTCUSD",1725790914598,0.484474,54736.0,54735.0,0.15772397]
["bitfinex","BTCUSD",1725790915325,0.484474,54736.0,54735.0,0.16667551]
["bitfinex","BTCUSD",1725790915569,0.228701,54736.0,54735.0,0.16667551]
["bitfinex","BTCUSD",1725790917809,0.100815,54736.0,54735.0,0.31756351]
["bitfinex","BTCUSD",1725790918075,0.100815,54736.0,54735.0,0.82911751]
["bitfinex","BTCUSD",1725790918076,0.000815,54736.0,54735.0,0.82911751]
["bitfinex","BTCUSD",1725790918304,0.000815,54736.0,54735.0,0.81611751]
["bitfinex","BTCUSD",1725790918522,0.000815,54736.0,54735.0,0.82511751]
["bitfinex","BTCUSD",1725790918734,0.000815,54736.0,54735.0,0.83411751]
["bitfinex","BTCUSD",1725790918963,0.000815,54736.0,54735.0,0.82511751]
["bitfinex","BTCUSD",1725790919176,0.000815,54736.0,54735.0,0.82641751]
["bitfinex","BTCUSD",1725790919422,0.000815,54736.0,54735.0,0.83641751]
["bitfinex","BTCUSD",1725790919915,0.000815,54736.0,54735.0,1.08219451]
["bitfinex","BTCUSD",1725790920324,0.000815,54736.0,54735.0,1.09619451]
["bitfinex","BTCUSD",1725790920986,0.000815,54736.0,54735.0,1.08619451]
["bitfinex","BTCUSD",1725790921643,0.000815,54736.0,54735.0,1.07219451]
["bitfinex","BTCUSD",1725790922056,0.000815,54736.0,54735.0,1.08619451]
["bitfinex","BTCUSD",1725790922263,0.000815,54736.0,54735.0,1.07219451]
["bitfinex","BTCUSD",1725790922534,0.000815,54736.0,54735.0,1.08619451]
["bitfinex","BTCUSD",1725790922742,0.000815,54736.0,54735.0,1.10019451]
["bitfinex","BTCUSD",1725790922945,0.000815,54736.0,54735.0,1.07219451]
["bitfinex","BTCUSD",1725790923184,0.000815,54736.0,54735.0,1.08619451]
["bitfinex","BTCUSD",1725790923582,0.000815,54736.0,54735.0,0.83041751]
["bitfinex","BTCUSD",1725790924281,0.000815,54736.0,54735.0,0.57464051]
["bitfinex","BTCUSD",1725790924554,0.000815,54736.0,54735.0,0.33286351]
["bitfinex","BTCUSD",1725790924783,0.000815,54736.0,54735.0,0.30486351]
["bitfinex","BTCUSD",1725790925008,0.000815,54736.0,54735.0,0.16797551]
["bitfinex","BTCUSD",1725790925242,0.128701,54736.0,54735.0,0.18197551]
["bitfinex","BTCUSD",1725790925474,0.000815,54736.0,54735.0,0.16797551]
["bitfinex","BTCUSD",1725790925736,0.640247,54736.0,54735.0,0.07367551]
["bitfinex","BTCUSD",1725790925970,0.640247,54736.0,54735.0,0.03747551]
["bitfinex","BTCUSD",1725790926185,0.89602,54736.0,54735.0,0.02347551]
["bitfinex","BTCUSD",1725790926430,0.89602,54736.0,54735.0,0.00947551]
["bitfinex","BTCUSD",1725790926659,0.89602,54736.0,54735.0,0.01847551]
["bitfinex","BTCUSD",1725790927151,0.89602,54736.0,54735.0,0.01093]
["bitfinex","BTCUSD",1725790927357,1.32880911,54736.0,54735.0,0.01093]
["bitfinex","BTCUSD",1725790927577,1.32880911,54736.0,54735.0,0.01993]
["bitfinex","BTCUSD",1725790928015,1.32880911,54736.0,54735.0,0.00193]
["bitfinex","BTCUSD",1725790928225,1.40870911,54736.0,54735.0,0.00393]
["bitfinex","BTCUSD",1725790928466,1.41270911,54736.0,54735.0,0.00393]
["bitfinex","BTCUSD",1725790928682,1.40870911,54736.0,54735.0,0.00193]
["bitfinex","BTCUSD",1725790928896,1.40870911,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790929119,1.41270911,54736.0,54735.0,0.00393]
["bitfinex","BTCUSD",1725790929302,1.41270911,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790929303,1.40870911,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790929544,1.40870911,54736.0,54735.0,0.00193]
["bitfinex","BTCUSD",1725790929794,1.41370911,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790930661,1.4423559,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790931113,1.4453559,54736.0,54735.0,0.00393]
["bitfinex","BTCUSD",1725790931529,1.4453559,54736.0,54735.0,0.00193]
["bitfinex","BTCUSD",1725790931530,1.4373559,54736.0,54735.0,0.00193]
["bitfinex","BTCUSD",1725790931974,1.4403559,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790932189,1.4523559,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790932416,1.56174364,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790932633,1.4523559,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790932860,1.53440123,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790933306,1.4523559,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790933512,1.53440648,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790934170,1.51940648,54736.0,54735.0,0.00193]
["bitfinex","BTCUSD",1725790934616,1.52240648,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790934818,1.4403559,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790935046,1.51940849,54736.0,54735.0,0.00193]
["bitfinex","BTCUSD",1725790935262,1.52840849,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790935505,1.54040849,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790935727,1.4583559,54736.0,54735.0,0.00193]
["bitfinex","BTCUSD",1725790935942,1.51941381,54736.0,54735.0,0.00193]
["bitfinex","BTCUSD",1725790936143,1.4443559,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790936354,1.53441409,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790936490,1.52641409,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790936893,1.4543559,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790937517,1.4473559,54736.0,54735.0,0.00193]
["bitfinex","BTCUSD",1725790937717,1.4403559,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790938353,1.54674364,54736.0,54735.0,0.00193]
["bitfinex","BTCUSD",1725790938581,1.54974364,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790938839,1.43982312,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790939420,1.52189944,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790939629,1.55621086,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790939830,1.44682312,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790940234,1.55621086,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790945224,1.44682312,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790948549,1.5835578,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790949849,1.5036578,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790950533,1.36692312,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790950757,1.47642088,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790951221,1.5036578,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790951665,1.36692312,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790951812,1.47641773,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790952008,1.5036578,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790952227,1.36692312,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790952759,1.5036578,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790952956,1.36692312,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790953785,1.47641278,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790953966,1.36692312,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790956775,1.50378422,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790958732,1.50379422,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790959140,1.75956722,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790963771,1.7595953,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790963973,1.7088953,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790965476,1.54747729,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790965889,1.62964221,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790966125,1.54747729,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790966339,1.62964183,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790966539,1.54747729,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790968490,1.65703101,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790968824,1.65784601,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790969571,1.54829229,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790970001,1.55029229,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790970437,1.54829229,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790970856,1.55029229,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790971068,1.54829229,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790977421,1.73367983,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790977649,1.73567983,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790978327,1.73367983,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790979818,1.54829229,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790980192,1.55029229,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790992149,1.54829229,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790996969,1.5196455,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790997830,1.5216455,54736.0,54735.0,0.00293]
["bitfinex","BTCUSD",1725790998336,0.002,54735.0,54726.0,0.1367]
["bitfinex","BTCUSD",1725790998583,0.383764,54721.0,54717.0,0.06]
["bitfinex","BTCUSD",1725790998784,1.59257676,54721.0,54714.0,0.1368]
["bitfinex","BTCUSD",1725790999025,1.507136,54721.0,54714.0,0.1368]
["bitfinex","BTCUSD",1725790999228,0.895548,54715.0,54714.0,0.1368]
["bitfinex","BTCUSD",1725790999511,1.251419,54715.0,54714.0,0.06]
["bitfinex","BTCUSD",1725790999742,1.41603894,54715.0,54714.0,0.06]
["bitfinex","BTCUSD",1725790999970,1.41603894,54715.0,54710.0,0.0768]
["bitfinex","BTCUSD",1725790999971,0.895615,54711.0,54710.0,0.0768]
["bitfinex","BTCUSD",1725791000181,1.1326945,54711.0,54710.0,0.0768]
["bitfinex","BTCUSD",1725791000386,1.251505,54711.0,54710.0,0.0768]
["bitfinex","BTCUSD",1725791000659,1.251505,54711.0,54710.0,0.1368]
["bitfinex","BTCUSD",1725791001324,1.3337055,54711.0,54710.0,0.1368]
["bitfinex","BTCUSD",1725791001533,1.3623635,54711.0,54710.0,0.1368]
["bitfinex","BTCUSD",1725791002177,1.07905445,54711.0,54710.0,0.1368]
["bitfinex","BTCUSD",1725791002386,1.07905445,54711.0,54710.0,0.14534551]
["bitfinex","BTCUSD",1725791002387,1.031273,54711.0,54710.0,0.14534551]
["bitfinex","BTCUSD",1725791002801,1.024273,54711.0,54710.0,0.14434551]
["bitfinex","BTCUSD",1725791003006,1.025273,54711.0,54710.0,0.14434551]
["bitfinex","BTCUSD",1725791003232,1.033273,54711.0,54710.0,0.14434551]
["bitfinex","BTCUSD",1725791003647,1.025273,54711.0,54710.0,0.14434551]
["bitfinex","BTCUSD",1725791004106,1.026273,54711.0,54710.0,0.14434551]
["bitfinex","BTCUSD",1725791006208,1.025273,54711.0,54710.0,0.14434551]
["bitfinex","BTCUSD",1725791006419,0.995615,54711.0,54710.0,0.14434551]
["bitfinex","BTCUSD",1725791006635,0.996615,54711.0,54710.0,0.14434551]
["bitfinex","BTCUSD",1725791009694,1.02527202,54711.0,54710.0,0.14434551]
["bitfinex","BTCUSD",1725791015973,1.02527202,54711.0,54710.0,0.14597551]
["bitfinex","BTCUSD",1725791016436,0.996615,54711.0,54710.0,0.14597551]
["bitfinex","BTCUSD",1725791018730,0.99807479,54711.0,54710.0,0.14597551]
["bitfinex","BTCUSD",1725791018945,0.48629479,54711.0,54710.0,0.16897551]
["bitfinex","BTCUSD",1725791019434,0.13040479,54711.0,54710.0,0.16897551]
["bitfinex","BTCUSD",1725791019641,0.02865421,54711.0,54710.0,0.16897551]
["bitfinex","BTCUSD",1725791019855,0.41248921,54711.0,54710.0,0.16897551]
["bitfinex","BTCUSD",1725791020307,0.41248921,54711.0,54710.0,0.16997551]
["bitfinex","BTCUSD",1725791020514,0.41248921,54711.0,54710.0,0.17297551]
["bitfinex","BTCUSD",1725791020515,0.41348921,54711.0,54710.0,0.17297551]
["bitfinex","BTCUSD",1725791020761,0.41348921,54711.0,54710.0,0.17197551]
["bitfinex","BTCUSD",1725791021218,0.41448921,54711.0,54710.0,0.18097551]
["bitfinex","BTCUSD",1725791025240,0.41448921,54711.0,54710.0,0.30892251]
["bitfinex","BTCUSD",1725791025241,0.002,54711.0,54710.0,0.30892251]
["bitfinex","BTCUSD",1725791025503,0.255841,54722.0,54721.0,0.00754551]
["bitfinex","BTCUSD",1725791025741,0.639601,54722.0,54721.0,0.15344551]
["bitfinex","BTCUSD",1725791025985,0.639601,54722.0,54721.0,0.17644551]
["bitfinex","BTCUSD",1725791026217,0.66825229,54722.0,54721.0,0.17644551]
["bitfinex","BTCUSD",1725791026444,0.38376,54722.0,54721.0,0.17644551]
["bitfinex","BTCUSD",1725791026667,0.38876,54722.0,54721.0,0.17644551]
["bitfinex","BTCUSD",1725791026893,0.49276,54722.0,54721.0,0.17644551]
["bitfinex","BTCUSD",1725791027116,0.48776,54722.0,54721.0,0.17644551]
["bitfinex","BTCUSD",1725791027355,0.48476,54722.0,54721.0,0.17944551]
["bitfinex","BTCUSD",1725791027614,0.48576,54722.0,54721.0,0.18844551]
["bitfinex","BTCUSD",1725791028044,0.486576,54722.0,54721.0,0.18844551]
["bitfinex","BTCUSD",1725791029178,0.51522373,54722.0,54721.0,0.18844551]
["bitfinex","BTCUSD",1725791029405,0.25938573,54722.0,54721.0,0.18844551]
["bitfinex","BTCUSD",1725791029621,0.02946673,54722.0,54721.0,0.17644551]
["bitfinex","BTCUSD",1725791029850,0.02946673,54722.0,54721.0,0.18444551]
["bitfinex","BTCUSD",1725791030069,0.03046673,54722.0,54721.0,0.19244551]
["bitfinex","BTCUSD",1725791033077,0.001816,54722.0,54721.0,0.19244551]
["bitfinex","BTCUSD",1725791034257,0.129735,54722.0,54721.0,0.19244551]
["bitfinex","BTCUSD",1725791038648,0.385573,54722.0,54721.0,0.19244551]
["bitfinex","BTCUSD",1725791043799,0.897249,54722.0,54721.0,0.16944551]
["bitfinex","BTCUSD",1725791044161,0.897249,54722.0,54721.0,0.09014551]
["bitfinex","BTCUSD",1725791044905,0.897249,54722.0,54721.0,0.02354551]
["bitfinex","BTCUSD",1725791046271,0.896249,54722.0,54721.0,0.01554551]
["bitfinex","BTCUSD",1725791046451,0.896249,54722.0,54721.0,0.00954551]
["bitfinex","BTCUSD",1725791046897,0.896249,54722.0,54721.0,0.01154551]
["bitfinex","BTCUSD",1725791047236,0.896249,54722.0,54721.0,0.00954551]
["bitfinex","BTCUSD",1725791047832,0.896249,54722.0,54721.0,0.01154551]
["bitfinex","BTCUSD",1725791048295,0.896249,54722.0,54721.0,0.00954551]
["bitfinex","BTCUSD",1725791048707,0.896249,54722.0,54721.0,0.01154551]
["bitfinex","BTCUSD",1725791058676,0.895433,54722.0,54721.0,0.01154551]
["bitfinex","BTCUSD",1725791058914,0.895433,54722.0,54721.0,0.07584551]
["bitfinex","BTCUSD",1725791059883,0.92408511,54722.0,54721.0,0.07584551]
["bitfinex","BTCUSD",1725791060099,0.92408511,54722.0,54721.0,0.07384551]
["bitfinex","BTCUSD",1725791060540,0.92408511,54722.0,54721.0,0.07184551]
["bitfinex","BTCUSD",1725791060773,0.92408511,54722.0,54721.0,0.07484551]
["bitfinex","BTCUSD",1725791061466,0.92408511,54722.0,54721.0,0.07784551]
["bitfinex","BTCUSD",1725791064409,0.92490111,54722.0,54721.0,0.07784551]
["bitfinex","BTCUSD",1725791066578,0.896249,54722.0,54721.0,0.07784551]
["bitfinex","BTCUSD",1725791071188,0.95113738,54722.0,54721.0,0.07784551]
["bitfinex","BTCUSD",1725791073010,0.95113738,54722.0,54721.0,0.01354551]
["bitfinex","BTCUSD",1725791076843,0.95113738,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791079141,0.95114993,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791080465,0.896249,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791081563,0.92489937,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791081786,1.00725077,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791082019,0.92489937,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791082223,1.00725077,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791082462,0.92489937,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791082666,1.00725077,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791086434,0.9786004,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791087122,0.896249,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791087592,0.95117855,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791088037,0.9511833,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791088492,0.896249,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791088719,0.95118734,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791089142,0.95118727,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791089864,0.97983745,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791090556,0.92489918,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791092128,1.00731863,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791092372,0.92489918,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791094996,0.92489918,54722.0,54721.0,0.01322597]
["bitfinex","BTCUSD",1725791095219,1.0347846,54722.0,54721.0,0.01322597]
["bitfinex","BTCUSD",1725791095629,1.0347846,54722.0,54721.0,0.007632]
["bitfinex","BTCUSD",1725791095862,1.0347846,54722.0,54721.0,0.00958354]
["bitfinex","BTCUSD",1725791096095,1.0347846,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791096528,1.00613442,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791097177,0.896249,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791097605,1.00613442,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791097818,0.896249,54722.0,54721.0,0.007632]
["bitfinex","BTCUSD",1725791098009,1.00613442,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791098470,0.896249,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791099346,1.00615639,54722.0,54721.0,0.01517751]
["bitfinex","BTCUSD",1725791099561,1.00615639,54722.0,54721.0,0.01322597]
["bitfinex","BTCUSD",1725791100449,1.00615639,54722.0,54721.0,0.007632]
["bitfinex","BTCUSD",1725791100664,0.896249,54722.0,54721.0,0.007632]
["bitfinex","BTCUSD",1725791100872,1.00615639,54722.0,54721.0,0.007632]
["bitfinex","BTCUSD",1725791101517,0.896249,54722.0,54721.0,0.007632]
["bitfinex","BTCUSD",1725791102618,0.896249,54722.0,54721.0,0.00358354]
["bitfinex","BTCUSD",1725791102619,1.00615145,54722.0,54721.0,0.00358354]
["bitfinex","BTCUSD",1725791102861,1.00615145,54722.0,54721.0,0.001632]
["bitfinex","BTCUSD",1725791103084,1.00615145,54722.0,54721.0,0.003632]
["bitfinex","BTCUSD",1725791103300,1.00615145,54722.0,54721.0,0.005632]
["bitfinex","BTCUSD",1725791104185,1.00615145,54722.0,54721.0,0.00758354]
["bitfinex","BTCUSD",1725791104640,1.00615145,54722.0,54721.0,0.01317751]
["bitfinex","BTCUSD",1725791104849,0.86151152,54722.0,54721.0,0.01317751]
["bitfinex","BTCUSD",1725791107078,0.86151152,54722.0,54721.0,0.005632]
["bitfinex","BTCUSD",1725791107079,1.37995197,54722.0,54721.0,0.005632]
["bitfinex","BTCUSD",1725791107307,1.40743376,54722.0,54721.0,0.005632]
["bitfinex","BTCUSD",1725791107522,1.40743376,54722.0,54721.0,0.003632]
["bitfinex","BTCUSD",1725791107815,1.40743376,54722.0,54721.0,0.001632]
["bitfinex","BTCUSD",1725791107816,1.27004952,54722.0,54721.0,0.001632]
["bitfinex","BTCUSD",1725791108482,1.21734952,54722.0,54721.0,0.001632]
["bitfinex","BTCUSD",1725791108703,1.21734952,54722.0,54721.0,0.002632]
["bitfinex","BTCUSD",1725791109345,1.21734952,54722.0,54721.0,0.001632]
["bitfinex","BTCUSD",1725791109522,1.21834952,54722.0,54721.0,0.002632]
["bitfinex","BTCUSD",1725791109742,1.21834952,54722.0,54721.0,0.001632]
["bitfinex","BTCUSD",1725791110136,1.22234952,54722.0,54721.0,0.001632]
["bitfinex","BTCUSD",1725791110555,1.22234952,54722.0,54721.0,0.064132]
["bitfinex","BTCUSD",1725791110752,1.22234952,54722.0,54721.0,0.001632]
["bitfinex","BTCUSD",1725791110954,1.30471808,54722.0,54721.0,0.001632]
["bitfinex","BTCUSD",1725791111190,1.30471808,54722.0,54721.0,0.064132]
["bitfinex","BTCUSD",1725791113517,1.22234952,54722.0,54721.0,0.064132]
["bitfinex","BTCUSD",1725791114918,1.33217686,54722.0,54721.0,0.064132]
["bitfinex","BTCUSD",1725791115399,1.36082947,54722.0,54721.0,0.064132]
["bitfinex","BTCUSD",1725791115647,1.10499147,54722.0,54721.0,0.064132]
["bitfinex","BTCUSD",1725791115884,0.96651152,54722.0,54721.0,0.06608354]
["bitfinex","BTCUSD",1725791116352,0.96551152,54722.0,54721.0,0.06608354]
["bitfinex","BTCUSD",1725791116572,0.96151152,54722.0,54721.0,0.06608354]
["bitfinex","BTCUSD",1725791116815,0.96251152,54722.0,54721.0,0.06808354]
["bitfinex","BTCUSD",1725791117215,0.96251152,54722.0,54721.0,0.00358354]
["bitfinex","BTCUSD",1725791117461,1.07233886,54722.0,54721.0,0.00658354]
["bitfinex","BTCUSD",1725791117672,1.07233886,54722.0,54721.0,0.004632]
["bitfinex","BTCUSD",1725791118142,1.07133886,54722.0,54721.0,0.004632]
["bitfinex","BTCUSD",1725791118354,1.07133886,54722.0,54721.0,0.007632]
["bitfinex","BTCUSD",1725791118575,1.37987686,54722.0,54721.0,0.007632]
["bitfinex","BTCUSD",1725791118763,1.27004952,54722.0,54721.0,0.007632]
["bitfinex","BTCUSD",1725791119016,1.27004952,54722.0,54721.0,0.004632]
["bitfinex","BTCUSD",1725791119455,1.27004952,54722.0,54721.0,0.005632]
["bitfinex","BTCUSD",1725791119701,1.27004952,54722.0,54721.0,0.004632]
["bitfinex","BTCUSD",1725791119913,1.27004952,54722.0,54721.0,0.006632]
["bitfinex","BTCUSD",1725791120144,1.27004952,54722.0,54721.0,0.003632]
["bitfinex","BTCUSD",1725791120633,1.29870221,54722.0,54721.0,0.003632]
["bitfinex","BTCUSD",1725791121544,1.29870221,54722.0,54721.0,0.005632]
["bitfinex","BTCUSD",1725791122647,1.29870221,54722.0,54721.0,0.001632]
["bitfinex","BTCUSD",1725791123132,1.30270221,54722.0,54721.0,0.001632]
["bitfinex","BTCUSD",1725791124204,1.30570221,54722.0,54721.0,0.001632]
["bitfinex","BTCUSD",1725791124435,1.25300221,54722.0,54721.0,0.001632]
["bitfinex","BTCUSD",1725791124939,0.99716421,54722.0,54721.0,0.064132]
["bitfinex","BTCUSD",1725791125157,1.10595301,54722.0,54721.0,0.16758354]
["bitfinex","BTCUSD",1725791125440,0.74132621,54722.0,54721.0,0.17317751]
["bitfinex","BTCUSD",1725791125676,0.767573,54722.0,54721.0,0.17317751]
["bitfinex","BTCUSD",1725791125938,0.71267352,54722.0,54721.0,0.17317751]
["bitfinex","BTCUSD",1725791127055,0.70567352,54722.0,54721.0,0.17317751]
["bitfinex","BTCUSD",1725791127275,0.70767352,54722.0,54721.0,0.17317751]
["bitfinex","BTCUSD",1725791128399,0.70867352,54722.0,54721.0,0.17317751]
["bitfinex","BTCUSD",1725791128829,0.73732388,54722.0,54721.0,0.17317751]
["bitfinex","BTCUSD",1725791129496,0.99016188,54722.0,54721.0,0.17317751]
["bitfinex","BTCUSD",1725791129718,0.73432388,54722.0,54721.0,0.17317751]
["bitfinex","BTCUSD",1725791129861,0.99016188,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791130072,0.73432388,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791130276,0.99016188,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791130485,0.73432388,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791136506,0.70567352,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791141811,0.73432399,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791146574,0.70567352,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791147019,0.96151152,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791147298,0.70567352,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791149895,0.73432414,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791150133,0.70567352,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791151753,0.73432409,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791156571,0.70567352,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791158804,0.96151152,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791159015,0.70567352,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791159882,0.96151152,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791160107,0.70567352,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791160323,0.96151152,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791160775,0.70567352,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791161217,0.96151152,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791161461,0.99016232,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791164192,0.6411428,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791164401,0.7690618,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791165513,1.0248998,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791166376,0.996249,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791168823,0.740411,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791169253,0.996249,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791171117,1.02489973,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791172408,0.76906173,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791173573,1.02489973,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791174033,0.76906173,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791174685,0.76906173,54722.0,54721.0,0.17317751]
["bitfinex","BTCUSD",1725791175117,0.76906173,54722.0,54721.0,0.17517751]
["bitfinex","BTCUSD",1725791175981,0.76906173,54722.0,54721.0,0.17717751]
["bitfinex","BTCUSD",1725791176422,0.740411,54722.0,54721.0,0.17717751]
["bitfinex","BTCUSD",1725791179783,0.79535046,54722.0,54721.0,0.09867751]
["bitfinex","BTCUSD",1725791180028,0.76906174,54722.0,54721.0,0.09867751]
["bitfinex","BTCUSD",1725791180243,0.740411,54722.0,54721.0,0.09867751]
["bitfinex","BTCUSD",1725791181380,0.82282019,54722.0,54721.0,0.09867751]
["bitfinex","BTCUSD",1725791181596,1.10730908,54722.0,54721.0,0.09867751]
["bitfinex","BTCUSD",1725791181823,0.85147108,54722.0,54721.0,0.09867751]
["bitfinex","BTCUSD",1725791182277,1.10730908,54722.0,54721.0,0.09867751]
["bitfinex","BTCUSD",1725791182720,0.85147108,54722.0,54721.0,0.09867751]
["bitfinex","BTCUSD",1725791183155,1.10730908,54722.0,54721.0,0.09867751]
["bitfinex","BTCUSD",1725791185124,1.10732598,54722.0,54721.0,0.09867751]
["bitfinex","BTCUSD",1725791185342,0.85148798,54722.0,54721.0,0.09867751]
["bitfinex","BTCUSD",1725791186106,1.10732598,54722.0,54721.0,0.09867751]
["bitfinex","BTCUSD",1725791186553,1.07867509,54722.0,54721.0,0.09867751]
["bitfinex","BTCUSD",1725791187988,1.07867509,54722.0,54721.0,0.03617751]
["bitfinex","BTCUSD",1725791188617,0.996249,54722.0,54721.0,0.03617751]
["bitfinex","BTCUSD",1725791189253,0.484573,54722.0,54721.0,0.09737751]
["bitfinex","BTCUSD",1725791189510,0.000816,54722.0,54721.0,0.17907751]
["bitfinex","BTCUSD",1725791189729,0.000816,54722.0,54721.0,0.56284151]
["bitfinex","BTCUSD",1725791189927,0.000816,54722.0,54721.0,0.81868451]
["bitfinex","BTCUSD",1725791190137,0.000816,54722.0,54721.0,0.91102321]
["bitfinex","BTCUSD",1725791190354,0.000816,54722.0,54721.0,1.57460974]
["bitfinex","BTCUSD",1725791190565,0.02864616,54734.0,54733.0,0.14924551]
["bitfinex","BTCUSD",1725791191037,0.02864616,54734.0,54733.0,0.17224551]
["bitfinex","BTCUSD",1725791192282,0.02864616,54734.0,54733.0,0.55592551]
["bitfinex","BTCUSD",1725791193616,0.02864616,54734.0,54733.0,0.81171251]
["bitfinex","BTCUSD",1725791194041,0.02864616,54734.0,54733.0,0.82371251]
["bitfinex","BTCUSD",1725791194042,0.02964616,54734.0,54733.0,0.82371251]
["bitfinex","BTCUSD",1725791194463,0.02964616,54734.0,54733.0,0.83571251]
["bitfinex","BTCUSD",1725791194686,0.02864616,54734.0,54733.0,0.82371251]
["bitfinex","BTCUSD",1725791194938,0.02964616,54734.0,54733.0,0.82571251]
["bitfinex","BTCUSD",1725791195154,0.03046116,54734.0,54733.0,0.83971251]
["bitfinex","BTCUSD",1725791195574,0.001815,54734.0,54733.0,0.83971251]
["bitfinex","BTCUSD",1725791196697,0.001815,54734.0,54733.0,0.58392551]
["bitfinex","BTCUSD",1725791197577,0.001815,54734.0,54733.0,0.56992551]
["bitfinex","BTCUSD",1725791197783,0.001815,54734.0,54733.0,0.55592551]
["bitfinex","BTCUSD",1725791197784,0.000815,54734.0,54733.0,0.55592551]
["bitfinex","BTCUSD",1725791197999,0.000815,54734.0,54733.0,0.56992551]
["bitfinex","BTCUSD",1725791198204,0.001815,54734.0,54733.0,0.58392551]
["bitfinex","BTCUSD",1725791198431,0.000815,54734.0,54733.0,0.81171251]
["bitfinex","BTCUSD",1725791198638,0.000815,54734.0,54733.0,0.82571251]
["bitfinex","BTCUSD",1725791199920,0.001815,54734.0,54733.0,0.83971251]
["bitfinex","BTCUSD",1725791200997,0.001815,54734.0,54733.0,0.58392551]
["bitfinex","BTCUSD",1725791203456,0.001815,54734.0,54733.0,0.83971251]
["bitfinex","BTCUSD",1725791204406,0.001815,54734.0,54733.0,0.58392551]
["bitfinex","BTCUSD",1725791205317,0.02863969,54740.0,54736.0,0.127885]
["bitfinex","BTCUSD",1725791205318,0.127877,54740.0,54736.0,0.127885]
["bitfinex","BTCUSD",1725791205529,0.127877,54740.0,54737.0,0.023]
["bitfinex","BTCUSD",1725791205743,0.127877,54740.0,54739.0,0.00559397]
["bitfinex","BTCUSD",1725791205969,0.127877,54740.0,54739.0,0.02859397]
["bitfinex","BTCUSD",1725791207109,0.640385,54740.0,54739.0,0.03054551]
["bitfinex","BTCUSD",1725791207319,0.639385,54740.0,54739.0,0.03054551]
["bitfinex","BTCUSD",1725791207527,0.639385,54740.0,54739.0,0.04154551]
["bitfinex","BTCUSD",1725791207738,0.640385,54740.0,54739.0,0.04154551]
["bitfinex","BTCUSD",1725791207959,0.6412,54740.0,54739.0,0.05254551]
["bitfinex","BTCUSD",1725791208383,0.384446,54740.0,54739.0,0.04154551]
["bitfinex","BTCUSD",1725791208826,0.385446,54740.0,54739.0,0.05254551]
["bitfinex","BTCUSD",1725791209290,0.385446,54740.0,54739.0,0.19424551]
["bitfinex","BTCUSD",1725791209956,0.385446,54740.0,54739.0,0.18324551]
["bitfinex","BTCUSD",1725791209957,0.128692,54740.0,54739.0,0.18324551]
["bitfinex","BTCUSD",1725791210213,0.129692,54740.0,54739.0,0.18324551]
["bitfinex","BTCUSD",1725791210444,0.385446,54740.0,54739.0,0.18324551]
["bitfinex","BTCUSD",1725791210651,0.128692,54740.0,54739.0,0.18324551]
["bitfinex","BTCUSD",1725791210864,0.001815,54740.0,54739.0,0.19424551]
["bitfinex","BTCUSD",1725791211070,0.001815,54740.0,54739.0,0.32212451]
["bitfinex","BTCUSD",1725791211484,0.001815,54740.0,54739.0,0.31112451]
["bitfinex","BTCUSD",1725791211926,0.000815,54740.0,54739.0,0.31112451]
["bitfinex","BTCUSD",1725791213054,0.123687,54742.0,54739.0,0.18324551]
["bitfinex","BTCUSD",1725791213266,0.123687,54742.0,54741.0,0.00559397]
["bitfinex","BTCUSD",1725791213481,0.22787,54743.0,54742.0,0.00559397]
["bitfinex","BTCUSD",1725791213912,0.22787,54743.0,54742.0,0.02759397]
["bitfinex","BTCUSD",1725791214342,0.48361,54743.0,54742.0,0.02759397]
["bitfinex","BTCUSD",1725791214563,0.48361,54743.0,54742.0,0.02659397]
["bitfinex","BTCUSD",1725791214977,0.22787,54743.0,54742.0,0.03759397]
["bitfinex","BTCUSD",1725791215196,0.48461,54743.0,54742.0,0.04859397]
["bitfinex","BTCUSD",1725791218639,0.22887,54743.0,54742.0,0.04859397]
["bitfinex","BTCUSD",1725791218870,0.48461,54743.0,54742.0,0.04859397]
["bitfinex","BTCUSD",1725791220222,0.485425,54743.0,54742.0,0.04859397]
["bitfinex","BTCUSD",1725791222846,0.741165,54743.0,54742.0,0.04859397]
["bitfinex","BTCUSD",1725791223095,0.741165,54743.0,54742.0,0.05054551]
["bitfinex","BTCUSD",1725791224253,0.996905,54743.0,54742.0,0.05054551]
["bitfinex","BTCUSD",1725791225783,0.741165,54743.0,54742.0,0.05054551]
["bitfinex","BTCUSD",1725791226005,0.7679951,54743.0,54742.0,0.05054551]
["bitfinex","BTCUSD",1725791228001,0.7669951,54743.0,54742.0,0.02854551]
["bitfinex","BTCUSD",1725791228223,0.7669951,54743.0,54742.0,0.03754551]
["bitfinex","BTCUSD",1725791228447,0.7679951,54743.0,54742.0,0.04654551]
["bitfinex","BTCUSD",1725791230832,0.79663466,54743.0,54742.0,0.04654551]
["bitfinex","BTCUSD",1725791232645,0.56876466,54743.0,54742.0,0.04817551]
["bitfinex","BTCUSD",1725791233552,0.69663466,54743.0,54742.0,0.04817551]
["bitfinex","BTCUSD",1725791235364,0.66980456,54743.0,54742.0,0.04817551]
["bitfinex","BTCUSD",1725791235587,0.66980456,54743.0,54742.0,0.18647551]
["bitfinex","BTCUSD",1725791236446,0.641165,54743.0,54742.0,0.18647551]
["bitfinex","BTCUSD",1725791238421,0.66830725,54743.0,54742.0,0.18647551]
["bitfinex","BTCUSD",1725791238646,0.12887,54743.0,54742.0,0.18647551]
["bitfinex","BTCUSD",1725791242904,0.001,54743.0,54742.0,0.18647551]
["bitfinex","BTCUSD",1725791245059,0.001815,54743.0,54742.0,0.18647551]
["bitfinex","BTCUSD",1725791248766,0.001815,54743.0,54742.0,0.31434751]
["bitfinex","BTCUSD",1725791250900,0.001815,54743.0,54742.0,0.57009251]
["bitfinex","BTCUSD",1725791253644,0.001815,54743.0,54742.0,0.82583751]
["bitfinex","BTCUSD",1725791254067,0.001815,54743.0,54742.0,1.08158251]
["bitfinex","BTCUSD",1725791254495,0.001815,54743.0,54742.0,1.33732751]
["bitfinex","BTCUSD",1725791254742,0.001815,54743.0,54742.0,1.09158251]
["bitfinex","BTCUSD",1725791255171,0.001815,54743.0,54742.0,1.61848933]
["bitfinex","BTCUSD",1725791255383,0.001815,54743.0,54742.0,1.77490956]
["bitfinex","BTCUSD",1725791255609,0.001815,54743.0,54742.0,1.8479807]
["bitfinex","BTCUSD",1725791255820,0.001815,54743.0,54742.0,1.87510484]
["bitfinex","BTCUSD",1725791256045,0.001815,54743.0,54742.0,1.76690956]
["bitfinex","BTCUSD",1725791256046,0.000815,54743.0,54742.0,1.76690956]
["bitfinex","BTCUSD",1725791256320,0.000815,54743.0,54742.0,1.75690956]
["bitfinex","BTCUSD",1725791256791,0.000815,54743.0,54742.0,1.44735598]
["bitfinex","BTCUSD",1725791257013,0.000815,54743.0,54742.0,1.46135598]
["bitfinex","BTCUSD",1725791257245,0.000815,54743.0,54742.0,1.44735598]
["bitfinex","BTCUSD",1725791257465,0.000815,54743.0,54742.0,1.44735451]
["bitfinex","BTCUSD",1725791257677,0.000815,54743.0,54742.0,1.43399287]
["bitfinex","BTCUSD",1725791259460,0.000815,54743.0,54742.0,1.86688989]
["bitfinex","BTCUSD",1725791259671,0.000815,54743.0,54742.0,1.86678938]
["bitfinex","BTCUSD",1725791259892,0.000815,54743.0,54742.0,1.89423223]
["bitfinex","BTCUSD",1725791260578,0.000815,54743.0,54742.0,1.91115673]
["bitfinex","BTCUSD",1725791260814,0.000815,54743.0,54742.0,1.89404045]
["bitfinex","BTCUSD",1725791261029,0.000815,54743.0,54742.0,2.14978545]
["bitfinex","BTCUSD",1725791261661,0.000815,54743.0,54742.0,2.14973772]
["bitfinex","BTCUSD",1725791262766,0.000815,54743.0,54742.0,2.04060789]
["bitfinex","BTCUSD",1725791263196,0.00082,54756.0,54755.0,0.00554551]
["bitfinex","BTCUSD",1725791263429,0.00082,54756.0,54755.0,1.31197503]
["bitfinex","BTCUSD",1725791264336,0.00082,54756.0,54755.0,1.33497503]
["bitfinex","BTCUSD",1725791265184,0.00082,54756.0,54755.0,1.34897503]
["bitfinex","BTCUSD",1725791265395,0.00082,54756.0,54755.0,1.36897503]
["bitfinex","BTCUSD",1725791265858,0.00082,54756.0,54755.0,1.38297503]
["bitfinex","BTCUSD",1725791266299,0.00082,54756.0,54755.0,1.38497503]
["bitfinex","BTCUSD",1725791268134,0.00082,54756.0,54755.0,1.37097503]
["bitfinex","BTCUSD",1725791268774,0.00082,54756.0,54755.0,1.38497503]
["bitfinex","BTCUSD",1725791268989,0.00082,54756.0,54755.0,1.35697503]
["bitfinex","BTCUSD",1725791269436,0.00082,54756.0,54755.0,1.38497503]
["bitfinex","BTCUSD",1725791269859,0.00082,54756.0,54755.0,1.37097503]
["bitfinex","BTCUSD",1725791271684,0.00082,54756.0,54755.0,1.38497503]
["bitfinex","BTCUSD",1725791272765,0.00082,54756.0,54755.0,1.37097503]
["bitfinex","BTCUSD",1725791273431,0.00082,54756.0,54755.0,1.38497503]
["bitfinex","BTCUSD",1725791273664,0.00082,54756.0,54755.0,1.38132351]
["bitfinex","BTCUSD",1725791274120,0.00082,54756.0,54755.0,1.37932351]
["bitfinex","BTCUSD",1725791274333,0.00082,54756.0,54755.0,1.38132351]
["bitfinex","BTCUSD",1725791274540,0.00082,54756.0,54755.0,1.36532351]
["bitfinex","BTCUSD",1725791274764,0.00082,54756.0,54755.0,1.37932351]
["bitfinex","BTCUSD",1725791275203,0.00082,54756.0,54755.0,1.36532351]
["bitfinex","BTCUSD",1725791275657,0.00082,54756.0,54755.0,1.37932351]
["bitfinex","BTCUSD",1725791275864,0.00082,54756.0,54755.0,1.12363951]
["bitfinex","BTCUSD",1725791276117,0.00082,54756.0,54755.0,0.18438751]
["bitfinex","BTCUSD",1725791276340,0.00082,54756.0,54755.0,0.41707151]
["bitfinex","BTCUSD",1725791276979,0.00082,54756.0,54755.0,0.16138751]
["bitfinex","BTCUSD",1725791277638,0.00082,54756.0,54755.0,0.40307151]
["bitfinex","BTCUSD",1725791278068,0.00082,54756.0,54755.0,0.41207151]
["bitfinex","BTCUSD",1725791278275,0.00082,54756.0,54755.0,0.43507151]
["bitfinex","BTCUSD",1725791278486,0.00082,54756.0,54755.0,0.42607151]
["bitfinex","BTCUSD",1725791279277,0.00082,54756.0,54755.0,0.44007151]
["bitfinex","BTCUSD",1725791280148,0.00082,54756.0,54755.0,0.42607151]
["bitfinex","BTCUSD",1725791280392,0.00082,54756.0,54755.0,0.44007151]
["bitfinex","BTCUSD",1725791280832,0.00082,54756.0,54755.0,0.41207151]
["bitfinex","BTCUSD",1725791281270,0.00082,54756.0,54755.0,0.42607151]
["bitfinex","BTCUSD",1725791281713,0.00082,54756.0,54755.0,0.41207151]
["bitfinex","BTCUSD",1725791282142,0.00082,54756.0,54755.0,0.42607151]
["bitfinex","BTCUSD",1725791282558,0.00082,54756.0,54755.0,0.44007151]
["bitfinex","BTCUSD",1725791283033,0.00082,54756.0,54755.0,0.42607151]
["bitfinex","BTCUSD",1725791283246,0.00082,54756.0,54755.0,0.44007151]
["bitfinex","BTCUSD",1725791285369,0.00082,54756.0,54755.0,0.18438751]
["bitfinex","BTCUSD",1725791286407,0.00082,54756.0,54755.0,0.44007151]
["bitfinex","BTCUSD",1725791286612,0.00082,54756.0,54755.0,0.76045551]
["bitfinex","BTCUSD",1725791286974,0.00082,54756.0,54755.0,0.50477151]
["bitfinex","BTCUSD",1725791289913,0.00082,54756.0,54755.0,0.76045551]
["bitfinex","BTCUSD",1725791290114,0.00082,54756.0,54755.0,0.50477151]
["bitfinex","BTCUSD",1725791290315,0.00082,54756.0,54755.0,0.76045551]
["bitfinex","BTCUSD",1725791290727,0.00082,54756.0,54755.0,0.50640151]
["bitfinex","BTCUSD",1725791291358,0.00082,54756.0,54755.0,0.76208551]
["bitfinex","BTCUSD",1725791293016,0.00082,54756.0,54755.0,0.50640151]
["bitfinex","BTCUSD",1725791294314,0.00082,54756.0,54755.0,0.76208551]
["bitfinex","BTCUSD",1725791300582,0.00082,54756.0,54755.0,0.50640151]
["bitfinex","BTCUSD",1725791301010,0.00082,54756.0,54755.0,0.76208551]
["bitfinex","BTCUSD",1725791301902,0.23703991,54762.0,54755.0,0.76208551]
["bitfinex","BTCUSD",1725791301903,0.255643,54764.0,54763.0,0.00359397]
["bitfinex","BTCUSD",1725791302161,0.383464,54764.0,54763.0,0.00359397]
["bitfinex","BTCUSD",1725791303254,0.383464,54764.0,54763.0,0.00859397]
["bitfinex","BTCUSD",1725791303892,0.383464,54764.0,54763.0,0.01359397]
["bitfinex","BTCUSD",1725791307059,0.127821,54764.0,54763.0,0.01359397]
["bitfinex","BTCUSD",1725791307708,0.0272132,54766.0,54765.0,0.00554551]
["bitfinex","BTCUSD",1725791307939,0.1278,54773.0,54772.0,0.00195154]
["bitfinex","BTCUSD",1725791308164,0.3834,54773.0,54772.0,0.00195154]
["bitfinex","BTCUSD",1725791308400,0.4834,54773.0,54772.0,0.00195154]
["bitfinex","BTCUSD",1725791309551,0.4832,54773.0,54772.0,0.00195154]
["bitfinex","BTCUSD",1725791309811,0.4832,54773.0,54772.0,0.00795154]
["bitfinex","BTCUSD",1725791309812,0.4828,54773.0,54772.0,0.00795154]
["bitfinex","BTCUSD",1725791310034,0.4828,54773.0,54772.0,0.00195154]
["bitfinex","BTCUSD",1725791310257,0.5097784,54773.0,54772.0,0.00195154]
["bitfinex","BTCUSD",1725791310470,0.5093784,54773.0,54772.0,0.00895154]
["bitfinex","BTCUSD",1725791310689,0.1,54773.0,54772.0,0.20494751]
["bitfinex","BTCUSD",1725791310903,0.00082,54775.0,54774.0,0.00554551]
["bitfinex","BTCUSD",1725791311112,0.00052,54775.0,54774.0,0.00554551]
["bitfinex","BTCUSD",1725791311338,0.00022,54775.0,54774.0,0.00554551]
["bitfinex","BTCUSD",1725791311553,0.00012,54775.0,54774.0,0.00554551]
["bitfinex","BTCUSD",1725791312031,2e-05,54775.0,54774.0,0.00554551]
["bitfinex","BTCUSD",1725791312270,0.127794,54776.0,54774.0,0.00554551]
["bitfinex","BTCUSD",1725791312271,0.127714,54776.0,54774.0,0.00554551]
["bitfinex","BTCUSD",1725791312500,0.1,54775.0,54774.0,0.00954551]
["bitfinex","BTCUSD",1725791313181,0.1,54775.0,54774.0,0.01454551]
["bitfinex","BTCUSD",1725791313396,0.1,54775.0,54774.0,0.01054551]
["bitfinex","BTCUSD",1725791313660,0.1,54775.0,54774.0,0.00554551]
["bitfinex","BTCUSD",1725791313874,0.1,54775.0,54774.0,0.01354551]
["bitfinex","BTCUSD",1725791314332,0.1,54775.0,54774.0,0.01654551]
["bitfinex","BTCUSD",1725791314564,0.1,54775.0,54774.0,0.00854551]
["bitfinex","BTCUSD",1725791314773,0.1,54775.0,54774.0,0.01854551]
["bitfinex","BTCUSD",1725791315280,0.00082,54777.0,54776.0,1.04679651]
["bitfinex","BTCUSD",1725791315523,0.00082,54777.0,54776.0,1.06979651]
["bitfinex","BTCUSD",1725791317041,0.00082,54777.0,54776.0,1.08379651]
["bitfinex","BTCUSD",1725791317266,0.00082,54777.0,54776.0,1.09779651]
["bitfinex","BTCUSD",1725791317728,0.00082,54777.0,54776.0,1.08379651]
["bitfinex","BTCUSD",1725791318159,0.00082,54777.0,54776.0,1.09779651]
["bitfinex","BTCUSD",1725791318376,0.00082,54777.0,54776.0,1.08379651]
["bitfinex","BTCUSD",1725791318873,0.00082,54777.0,54776.0,1.09779651]
["bitfinex","BTCUSD",1725791319111,0.00082,54777.0,54776.0,0.82821051]
["bitfinex","BTCUSD",1725791319331,0.00082,54777.0,54776.0,0.03354551]
["bitfinex","BTCUSD",1725791319537,0.00082,54777.0,54776.0,0.01954551]
["bitfinex","BTCUSD",1725791319761,0.00082,54777.0,54776.0,0.03354551]
["bitfinex","BTCUSD",1725791320185,0.00082,54777.0,54776.0,0.00554551]
["bitfinex","BTCUSD",1725791320398,0.00082,54777.0,54776.0,0.14333851]
["bitfinex","BTCUSD",1725791320615,0.00082,54777.0,54776.0,0.15433851]
["bitfinex","BTCUSD",1725791321046,0.00082,54777.0,54776.0,0.16633851]
["bitfinex","BTCUSD",1725791321491,0.00082,54777.0,54776.0,0.17833851]
["bitfinex","BTCUSD",1725791321706,0.00082,54777.0,54776.0,0.01754551]
["bitfinex","BTCUSD",1725791321915,0.00082,54777.0,54776.0,0.14533851]
["bitfinex","BTCUSD",1725791322144,0.00082,54777.0,54776.0,0.15733851]
["bitfinex","BTCUSD",1725791322348,0.00082,54777.0,54776.0,0.14533851]
["bitfinex","BTCUSD",1725791322799,0.00082,54777.0,54776.0,0.15733851]
["bitfinex","BTCUSD",1725791325436,0.00082,54777.0,54776.0,0.30403851]
["bitfinex","BTCUSD",1725791326119,0.00082,54777.0,54776.0,0.29203851]
["bitfinex","BTCUSD",1725791326337,0.00082,54777.0,54776.0,0.30503851]
["bitfinex","BTCUSD",1725791326554,0.00082,54777.0,54776.0,0.29303851]
["bitfinex","BTCUSD",1725791326759,0.00082,54777.0,54776.0,0.30603851]
["bitfinex","BTCUSD",1725791326983,0.00082,54777.0,54776.0,0.29303851]
["bitfinex","BTCUSD",1725791327200,0.00082,54777.0,54776.0,0.58462451]
["bitfinex","BTCUSD",1725791327835,0.00082,54777.0,54776.0,0.84021051]
["bitfinex","BTCUSD",1725791328466,0.00082,54777.0,54776.0,0.82721051]
["bitfinex","BTCUSD",1725791328921,0.00082,54777.0,54776.0,0.82821051]
["bitfinex","BTCUSD",1725791329125,0.00082,54777.0,54776.0,0.84221051]
["bitfinex","BTCUSD",1725791337696,0.00082,54777.0,54776.0,0.84384051]
["bitfinex","BTCUSD",1725791346172,0.00082,54777.0,54776.0,0.84584051]
["bitfinex","BTCUSD",1725791346404,0.00082,54777.0,54776.0,1.09942651]
["bitfinex","BTCUSD",1725791356820,0.00082,54777.0,54776.0,0.50615451]
["bitfinex","BTCUSD",1725791357061,0.00082,54777.0,54776.0,0.05817551]
["bitfinex","BTCUSD",1725791357254,0.00082,54777.0,54776.0,0.18596851]
["bitfinex","BTCUSD",1725791358654,0.00082,54777.0,54776.0,0.44155451]
["bitfinex","BTCUSD",1725791360569,0.00082,54777.0,54776.0,0.18596851]
["bitfinex","BTCUSD",1725791360754,0.00082,54777.0,54776.0,0.05817551]
["bitfinex","BTCUSD",1725791366148,0.36485741,54782.0,54776.0,0.05817551]
["bitfinex","BTCUSD",1725791366363,0.36485741,54782.0,54777.0,0.023]
["bitfinex","BTCUSD",1725791367271,0.36485741,54782.0,54781.0,0.00359397]
["bitfinex","BTCUSD",1725791367998,0.36485741,54782.0,54781.0,0.00554551]
["bitfinex","BTCUSD",1725791368431,0.36485741,54782.0,54781.0,0.01354551]
["bitfinex","BTCUSD",1725791368650,0.36485741,54782.0,54781.0,0.02254551]
["bitfinex","BTCUSD",1725791373184,0.28377241,54782.0,54781.0,0.02254551]
["bitfinex","BTCUSD",1725791378216,0.31239181,54782.0,54781.0,0.02254551]
["bitfinex","BTCUSD",1725791379084,0.31239181,54782.0,54781.0,0.02214551]
["bitfinex","BTCUSD",1725791380853,0.2849924,54782.0,54781.0,0.02214551]
["bitfinex","BTCUSD",1725791381058,0.2849924,54782.0,54781.0,0.08404551]
["bitfinex","BTCUSD",1725791383623,0.2849924,54782.0,54781.0,0.02214551]
["bitfinex","BTCUSD",1725791384285,0.3849924,54782.0,54781.0,0.017]
["bitfinex","BTCUSD",1725791384524,0.43983903,54782.0,54781.0,0.017]
["bitfinex","BTCUSD",1725791384725,0.3849924,54782.0,54781.0,0.017]
["bitfinex","BTCUSD",1725791386455,0.43983655,54782.0,54781.0,0.017]
["bitfinex","BTCUSD",1725791386657,0.41121715,54782.0,54781.0,0.017]
["bitfinex","BTCUSD",1725791386808,1.05011215,54782.0,54781.0,0.017]
["bitfinex","BTCUSD",1725791389855,1.1061574,54782.0,54781.0,0.017]
["bitfinex","BTCUSD",1725791390987,1.02388746,54782.0,54781.0,0.017]
["bitfinex","BTCUSD",1725791391414,1.35724546,54782.0,54781.0,0.017]
["bitfinex","BTCUSD",1725791391642,0.13583846,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791391863,0.72845991,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791392076,1.33962191,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791392497,1.34162191,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791393392,1.50604454,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791393636,1.34162191,54777.0,54776.0,0.00263]
["bitfinex","BTCUSD",1725791394062,1.34162191,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791394286,1.34157345,54777.0,54776.0,0.00263]
["bitfinex","BTCUSD",1725791394494,1.34962191,54777.0,54776.0,0.00263]
["bitfinex","BTCUSD",1725791394933,1.35062191,54777.0,54776.0,0.00263]
["bitfinex","BTCUSD",1725791395159,1.35062191,54777.0,54776.0,0.00363]
["bitfinex","BTCUSD",1725791395160,1.36062191,54777.0,54776.0,0.00363]
["bitfinex","BTCUSD",1725791395620,1.36962191,54777.0,54776.0,0.00463]
["bitfinex","BTCUSD",1725791396489,1.35962191,54777.0,54776.0,0.00363]
["bitfinex","BTCUSD",1725791396699,1.36762191,54777.0,54776.0,0.00463]
["bitfinex","BTCUSD",1725791396974,1.34962191,54777.0,54776.0,0.00263]
["bitfinex","BTCUSD",1725791397159,1.36062191,54777.0,54776.0,0.00363]
["bitfinex","BTCUSD",1725791397404,1.60820291,54777.0,54776.0,0.00263]
["bitfinex","BTCUSD",1725791397616,1.64520147,54777.0,54776.0,0.00363]
["bitfinex","BTCUSD",1725791398052,1.62420147,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791398285,1.83846111,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791398512,1.84846111,54777.0,54776.0,0.00263]
["bitfinex","BTCUSD",1725791398767,1.67473666,54777.0,54776.0,0.00263]
["bitfinex","BTCUSD",1725791398991,1.68573666,54777.0,54776.0,0.00263]
["bitfinex","BTCUSD",1725791400101,1.71436485,54777.0,54776.0,0.00263]
["bitfinex","BTCUSD",1725791400306,1.68936485,54777.0,54776.0,0.00263]
["bitfinex","BTCUSD",1725791400516,1.69363569,54777.0,54776.0,0.00363]
["bitfinex","BTCUSD",1725791400756,1.68163569,54777.0,54776.0,0.00263]
["bitfinex","BTCUSD",1725791400987,1.66763569,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791401219,1.69163569,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791401441,1.0878192,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791401672,1.20457949,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791401882,1.1872189,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791402090,1.0778192,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791402563,1.0638192,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791402774,1.1632189,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791402992,1.0538192,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791403225,1.05015975,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791403450,1.05015975,54777.0,54776.0,0.00263]
["bitfinex","BTCUSD",1725791403451,1.11884794,54777.0,54776.0,0.00263]
["bitfinex","BTCUSD",1725791403658,1.10484794,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791404053,1.12284794,54777.0,54776.0,0.00363]
["bitfinex","BTCUSD",1725791404299,1.11384794,54777.0,54776.0,0.06403]
["bitfinex","BTCUSD",1725791404540,1.10484794,54777.0,54776.0,0.06303]
["bitfinex","BTCUSD",1725791404760,1.11184794,54777.0,54776.0,0.06403]
["bitfinex","BTCUSD",1725791404973,1.11084794,54777.0,54776.0,0.06403]
["bitfinex","BTCUSD",1725791405371,1.05215975,54777.0,54776.0,0.06303]
["bitfinex","BTCUSD",1725791405854,1.05315975,54777.0,54776.0,0.06303]
["bitfinex","BTCUSD",1725791406524,1.02453156,54777.0,54776.0,0.06303]
["bitfinex","BTCUSD",1725791406733,1.07921211,54777.0,54776.0,0.06303]
["bitfinex","BTCUSD",1725791407400,1.07821211,54777.0,54776.0,0.06303]
["bitfinex","BTCUSD",1725791407835,1.07721211,54777.0,54776.0,0.06303]
["bitfinex","BTCUSD",1725791408296,1.07921211,54777.0,54776.0,0.06303]
["bitfinex","BTCUSD",1725791408709,1.0792062,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791408928,1.0782062,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791409154,1.02453156,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791409409,0.99929343,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791409929,1.02791846,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791410571,1.02491846,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791410794,1.02691846,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791410993,1.02791846,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791411190,1.08259427,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791411651,1.02791846,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791411852,1.08259427,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791412077,1.02791846,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791414002,1.02791846,54777.0,54776.0,0.06223]
["bitfinex","BTCUSD",1725791414913,1.02791846,54777.0,54776.0,0.14513]
["bitfinex","BTCUSD",1725791416483,1.02791846,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791416704,0.99929343,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791418409,1.05396052,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791418614,0.99929343,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791418849,1.05396052,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791419262,1.08129406,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791420331,1.08130872,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791420546,1.10993401,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791422555,1.11074901,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791423040,1.08342246,54777.0,54776.0,0.14513]
["bitfinex","BTCUSD",1725791424139,1.08242246,54777.0,54776.0,0.14513]
["bitfinex","BTCUSD",1725791424357,1.08042246,54777.0,54776.0,0.14513]
["bitfinex","BTCUSD",1725791425030,1.08142246,54777.0,54776.0,0.14513]
["bitfinex","BTCUSD",1725791425502,1.08242246,54777.0,54776.0,0.14513]
["bitfinex","BTCUSD",1725791425932,0.82684146,54777.0,54776.0,0.14513]
["bitfinex","BTCUSD",1725791426607,0.79821617,54777.0,54776.0,0.14513]
["bitfinex","BTCUSD",1725791427290,0.002815,54777.0,54776.0,0.15027551]
["bitfinex","BTCUSD",1725791427742,0.002815,54777.0,54776.0,0.15127551]
["bitfinex","BTCUSD",1725791427978,0.000815,54777.0,54776.0,0.15127551]
["bitfinex","BTCUSD",1725791428217,0.000815,54777.0,54776.0,0.15027551]
["bitfinex","BTCUSD",1725791428430,0.000815,54777.0,54776.0,0.15327551]
["bitfinex","BTCUSD",1725791428867,0.000815,54777.0,54776.0,0.15027551]
["bitfinex","BTCUSD",1725791429150,0.001815,54777.0,54776.0,0.15827551]
["bitfinex","BTCUSD",1725791429365,0.130605,54777.0,54776.0,0.16727551]
["bitfinex","BTCUSD",1725791429588,0.230605,54777.0,54776.0,0.16727551]
["bitfinex","BTCUSD",1725791430080,0.25922611,54777.0,54776.0,0.16727551]
["bitfinex","BTCUSD",1725791430544,0.25822611,54777.0,54776.0,0.15827551]
["bitfinex","BTCUSD",1725791430993,0.25822611,54777.0,54776.0,0.15927551]
["bitfinex","BTCUSD",1725791431223,0.13043611,54777.0,54776.0,0.16727551]
["bitfinex","BTCUSD",1725791431450,0.13043611,54777.0,54776.0,0.15827551]
["bitfinex","BTCUSD",1725791432153,0.25922611,54777.0,54776.0,0.16727551]
["bitfinex","BTCUSD",1725791432606,0.13143611,54777.0,54776.0,0.16727551]
["bitfinex","BTCUSD",1725791432823,0.15922611,54777.0,54776.0,0.16727551]
["bitfinex","BTCUSD",1725791433060,0.25922611,54777.0,54776.0,0.16727551]
["bitfinex","BTCUSD",1725791435915,0.13143611,54777.0,54776.0,0.16727551]
["bitfinex","BTCUSD",1725791436394,0.03143611,54777.0,54776.0,0.57365451]
["bitfinex","BTCUSD",1725791436629,0.002815,54777.0,54776.0,0.57365451]
["bitfinex","BTCUSD",1725791439524,0.1,54781.0,54780.0,0.07859397]
["bitfinex","BTCUSD",1725791439730,0.1,54781.0,54780.0,0.14329397]
["bitfinex","BTCUSD",1725791440220,0.12861901,54781.0,54780.0,0.14329397]
["bitfinex","BTCUSD",1725791440446,0.25640001,54781.0,54780.0,0.14329397]
["bitfinex","BTCUSD",1725791440678,0.25640001,54781.0,54780.0,0.14729397]
["bitfinex","BTCUSD",1725791440900,0.25640001,54781.0,54780.0,0.15129397]
["bitfinex","BTCUSD",1725791441373,0.12861901,54781.0,54780.0,0.15129397]
["bitfinex","BTCUSD",1725791444345,0.25640001,54781.0,54780.0,0.15129397]
["bitfinex","BTCUSD",1725791445245,0.12861901,54781.0,54780.0,0.15129397]
["bitfinex","BTCUSD",1725791445476,1.25515201,54781.0,54780.0,0.008]
["bitfinex","BTCUSD",1725791445699,1.25515201,54781.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791445700,0.640952,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791445927,1.23666246,54777.0,54776.0,0.00163]
["bitfinex","BTCUSD",1725791446150,1.23666246,54777.0,54772.0,0.00163]
["bitfinex","BTCUSD",1725791446151,0.8946,54773.0,54772.0,0.00163]
["bitfinex","BTCUSD",1725791446401,1.40879033,54773.0,54772.0,0.00163]
["bitfinex","BTCUSD",1725791447567,1.41079033,54773.0,54772.0,0.00163]
["bitfinex","BTCUSD",1725791447778,1.40879033,54773.0,54772.0,0.00163]
["bitfinex","BTCUSD",1725791448263,1.40879033,54773.0,54772.0,0.00263]
["bitfinex","BTCUSD",1725791448264,1.42279033,54773.0,54772.0,0.00263]
["bitfinex","BTCUSD",1725791448502,1.3547,54773.0,54772.0,0.00263]
["bitfinex","BTCUSD",1725791448727,1.3267,54773.0,54772.0,0.00163]
["bitfinex","BTCUSD",1725791449222,1.3397,54773.0,54772.0,0.00263]
["bitfinex","BTCUSD",1725791449480,1.3417,54773.0,54772.0,0.00263]
["bitfinex","BTCUSD",1725791449714,1.45113483,54773.0,54772.0,0.00263]
["bitfinex","BTCUSD",1725791450155,1.46313483,54773.0,54772.0,0.00363]
["bitfinex","BTCUSD",1725791450379,1.45013483,54773.0,54772.0,0.00263]
["bitfinex","BTCUSD",1725791450628,1.45013483,54773.0,54755.0,0.53553]
["bitfinex","BTCUSD",1725791450629,0.639197,54756.0,54755.0,0.54067551]
["bitfinex","BTCUSD",1725791450866,0.894876,54756.0,54755.0,0.07147551]
["bitfinex","BTCUSD",1725791451092,0.994876,54756.0,54755.0,0.07147551]
["bitfinex","BTCUSD",1725791451808,0.994876,54756.0,54755.0,0.00358154]
["bitfinex","BTCUSD",1725791452101,0.994876,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791453489,1.250555,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791453702,1.251555,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791453928,1.250555,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791454161,1.260555,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791454634,1.250555,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791454851,1.262555,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791455065,1.260555,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791455508,1.339355,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791455744,1.36799054,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791456456,1.39535268,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791456676,1.06287368,54756.0,54755.0,0.14203]
["bitfinex","BTCUSD",1725791456888,1.07287368,54756.0,54755.0,0.14203]
["bitfinex","BTCUSD",1725791457112,1.04423814,54756.0,54755.0,0.14203]
["bitfinex","BTCUSD",1725791457358,1.0728724,54756.0,54755.0,0.14203]
["bitfinex","BTCUSD",1725791457587,1.0628724,54756.0,54755.0,0.14203]
["bitfinex","BTCUSD",1725791457799,1.03323814,54756.0,54755.0,0.14203]
["bitfinex","BTCUSD",1725791458022,1.04123814,54756.0,54755.0,0.14203]
["bitfinex","BTCUSD",1725791458258,1.03023814,54756.0,54755.0,0.14203]
["bitfinex","BTCUSD",1725791458500,1.002876,54756.0,54755.0,0.14398154]
["bitfinex","BTCUSD",1725791458750,1.008876,54756.0,54755.0,0.14398154]
["bitfinex","BTCUSD",1725791459410,1.0375092,54756.0,54755.0,0.14398154]
["bitfinex","BTCUSD",1725791459655,1.008876,54756.0,54755.0,0.14398154]
["bitfinex","BTCUSD",1725791460980,1.03552871,54756.0,54755.0,0.14398154]
["bitfinex","BTCUSD",1725791463224,1.06416194,54756.0,54755.0,0.14398154]
["bitfinex","BTCUSD",1725791463429,1.06416194,54756.0,54755.0,0.14717551]
["bitfinex","BTCUSD",1725791463430,0.80848294,54756.0,54755.0,0.14717551]
["bitfinex","BTCUSD",1725791463872,0.78183023,54756.0,54755.0,0.14717551]
["bitfinex","BTCUSD",1725791464298,0.77583023,54756.0,54755.0,0.14717551]
["bitfinex","BTCUSD",1725791464721,0.76783023,54756.0,54755.0,0.14717551]
["bitfinex","BTCUSD",1725791466441,1.02350923,54756.0,54755.0,0.14717551]
["bitfinex","BTCUSD",1725791466672,0.994876,54756.0,54755.0,0.06952397]
["bitfinex","BTCUSD",1725791466882,0.994876,54756.0,54755.0,0.00482397]
["bitfinex","BTCUSD",1725791467367,0.994876,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791467601,0.995876,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791467873,0.999876,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791468088,0.998876,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791468526,0.994876,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791468743,1.004876,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791470067,1.03351026,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791470335,1.02751026,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791470559,1.02351026,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791470779,0.99345772,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791471019,1.00445772,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791471435,0.99945772,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791471870,0.89967126,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791472938,1.02751026,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791473153,1.03551026,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791473388,1.02751026,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791473833,1.03351026,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791474271,1.03651026,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725791474489,1.04151026,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791474713,1.02851026,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791474954,1.03451026,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791476211,1.02851026,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791476444,1.006876,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791476869,1.001876,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791477300,0.998876,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791477533,1.004876,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791477757,1.000876,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791478005,0.999876,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791478247,1.006876,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791478472,1.001876,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791478926,1.005876,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791479833,1.03450953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791480047,1.02350953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791480482,1.03350953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791480697,1.02750953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791480922,1.02350953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791481144,1.02750953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791481360,1.02350953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791481789,1.02950953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791483071,1.02650953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791483302,1.02750953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791483733,1.02950953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791484160,1.02750953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791484577,1.02650953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791485019,1.02750953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791485246,1.03050953,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791486555,1.001876,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791489253,1.001876,54756.0,54755.0,0.06252112]
["bitfinex","BTCUSD",1725791489950,1.03050986,54756.0,54755.0,0.06252112]
["bitfinex","BTCUSD",1725791491318,1.11246672,54756.0,54755.0,0.06252112]
["bitfinex","BTCUSD",1725791492199,1.112755,54756.0,54755.0,0.06252112]
["bitfinex","BTCUSD",1725791492419,1.113571,54756.0,54755.0,0.06252112]
["bitfinex","BTCUSD",1725791492649,1.08616498,54756.0,54755.0,0.06447266]
["bitfinex","BTCUSD",1725791492869,1.03132586,54756.0,54755.0,0.06447266]
["bitfinex","BTCUSD",1725791493267,1.08616498,54756.0,54755.0,0.06447266]
["bitfinex","BTCUSD",1725791493816,1.08616498,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791494496,1.08618051,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791494715,1.113571,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791494929,1.03132586,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791495143,0.83050267,54756.0,54755.0,0.14726663]
["bitfinex","BTCUSD",1725791495362,0.77564686,54756.0,54755.0,0.14726663]
["bitfinex","BTCUSD",1725791496231,0.82751533,54756.0,54755.0,0.14726663]
["bitfinex","BTCUSD",1725791496435,0.82851533,54756.0,54755.0,0.14726663]
["bitfinex","BTCUSD",1725791496668,0.79988147,54756.0,54755.0,0.14726663]
["bitfinex","BTCUSD",1725791496885,0.79589416,54756.0,54755.0,0.14726663]
["bitfinex","BTCUSD",1725791497114,0.79489422,54756.0,54755.0,0.14726663]
["bitfinex","BTCUSD",1725791497344,0.79589422,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791497564,0.741013,54756.0,54755.0,0.14726663]
["bitfinex","BTCUSD",1725791498022,0.741013,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791498023,0.742013,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791498689,0.486334,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791499127,0.741013,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791499354,0.486334,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791499832,0.742013,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791500051,0.741013,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791500233,0.742013,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791500482,0.486334,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791500942,0.76964527,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791501151,1.02532427,54756.0,54755.0,0.14726663]
["bitfinex","BTCUSD",1725791501379,1.10764797,54756.0,54755.0,0.14726663]
["bitfinex","BTCUSD",1725791501587,1.02632427,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791502051,1.1360835,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791502258,1.1350835,54756.0,54755.0,0.14726663]
["bitfinex","BTCUSD",1725791502465,1.1340835,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791502680,1.1350835,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791503317,1.02432427,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791503522,1.1340835,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791503696,1.02432427,54756.0,54755.0,0.14726663]
["bitfinex","BTCUSD",1725791503908,1.1340835,54756.0,54755.0,0.14726663]
["bitfinex","BTCUSD",1725791504105,1.1340835,54756.0,54755.0,0.14826663]
["bitfinex","BTCUSD",1725791504261,1.1340835,54756.0,54755.0,0.06671509]
["bitfinex","BTCUSD",1725791504477,1.13409938,54756.0,54755.0,0.06866663]
["bitfinex","BTCUSD",1725791504696,1.13409938,54756.0,54755.0,0.06352112]
["bitfinex","BTCUSD",1725791505105,0.63677858,54756.0,54755.0,0.06547266]
["bitfinex","BTCUSD",1725791505545,0.89245758,54756.0,54755.0,0.06547266]
["bitfinex","BTCUSD",1725791506009,0.89245758,54756.0,54755.0,0.06866663]
["bitfinex","BTCUSD",1725791506468,0.86382531,54756.0,54755.0,0.06866663]
["bitfinex","BTCUSD",1725791507124,0.86382531,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791507347,0.86482531,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791507558,0.96482531,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791508390,0.66724844,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791508613,1.05076644,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791509248,1.05076701,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791509500,1.05076689,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791509755,1.07939955,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791510209,1.02450866,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791510437,1.07939973,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791511784,1.07840062,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791515143,1.07840252,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791516550,1.05058586,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791517016,1.05058653,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791517519,0.995692,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791520175,1.02432434,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791521527,0.76864534,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791521995,0.85099047,54756.0,54755.0,0.14306663]
["bitfinex","BTCUSD",1725791526641,0.82235813,54756.0,54755.0,0.14306663]
["bitfinex","BTCUSD",1725791529894,0.76864526,54756.0,54755.0,0.06766663]
["bitfinex","BTCUSD",1725791532547,0.76864526,54756.0,54755.0,0.06252112]
["bitfinex","BTCUSD",1725791533119,0.76864526,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791535612,0.87845448,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791535820,0.76964526,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791536272,0.85239372,54756.0,54755.0,0.00052112]
["bitfinex","BTCUSD",1725791536513,0.85239372,54756.0,54742.0,0.00358154]
["bitfinex","BTCUSD",1725791536514,0.01,54755.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791536758,0.10980065,54744.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791536993,0.002,54752.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791536994,0.20980065,54743.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791537206,0.1,54743.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791537422,0.18230704,54743.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791538334,0.112,54743.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791538536,0.18230704,54744.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791538751,0.08230704,54744.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791538956,0.008,54743.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791539406,0.06283251,54743.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791539826,0.09747046,54743.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791540333,0.03463795,54743.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791540562,0.04263795,54743.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791540972,0.06980536,54743.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791541191,0.16980536,54743.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791542493,0.06980536,54743.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791542726,0.16980536,54743.0,54742.0,0.00677551]
["bitfinex","BTCUSD",1725791542959,0.16380536,54743.0,54742.0,0.15117551]
["bitfinex","BTCUSD",1725791543188,0.16780536,54743.0,54742.0,0.15117551]
["bitfinex","BTCUSD",1725791543388,0.15980536,54743.0,54742.0,0.15117551]
["bitfinex","BTCUSD",1725791543591,0.16580536,54743.0,54742.0,0.15117551]
["bitfinex","BTCUSD",1725791543822,0.06180536,54743.0,54742.0,0.15117551]
["bitfinex","BTCUSD",1725791544050,0.05580536,54743.0,54742.0,0.15117551]
["bitfinex","BTCUSD",1725791544264,0.05680536,54743.0,54742.0,0.15117551]
["bitfinex","BTCUSD",1725791544554,0.05580536,54743.0,54742.0,0.15117551]
["bitfinex","BTCUSD",1725791544776,0.05580536,54743.0,54742.0,0.15217551]
["bitfinex","BTCUSD",1725791546494,0.02716741,54743.0,54742.0,0.15217551]
["bitfinex","BTCUSD",1725791546901,0.05478554,54748.0,54742.0,0.15217551]
["bitfinex","BTCUSD",1725791547335,0.05478554,54748.0,54742.0,0.14898154]
["bitfinex","BTCUSD",1725791547553,0.05478554,54748.0,54742.0,0.15217551]
["bitfinex","BTCUSD",1725791548677,0.05478554,54748.0,54747.0,0.00195154]
["bitfinex","BTCUSD",1725791548897,0.05778554,54748.0,54747.0,0.00195154]
["bitfinex","BTCUSD",1725791549127,0.05778554,54748.0,54744.0,0.00195154]
["bitfinex","BTCUSD",1725791549364,0.05778554,54748.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791549603,0.08391775,54748.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791549806,0.0839028,54748.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791550029,0.0859028,54748.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791550462,0.0839028,54748.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791550683,0.0889028,54748.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791550911,0.00365945,54747.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791551456,0.0889028,54748.0,54746.0,0.00195154]
["bitfinex","BTCUSD",1725791551653,0.03113221,54748.0,54746.0,0.00195154]
["bitfinex","BTCUSD",1725791551862,0.02613221,54748.0,54746.0,0.00195154]
["bitfinex","BTCUSD",1725791552071,0.003,54748.0,54746.0,0.00195154]
["bitfinex","BTCUSD",1725791552475,0.15477059,54749.0,54746.0,0.00195154]
["bitfinex","BTCUSD",1725791552687,0.18512999,54749.0,54746.0,0.00195154]
["bitfinex","BTCUSD",1725791552889,0.003,54748.0,54746.0,0.00195154]
["bitfinex","BTCUSD",1725791553295,0.18512999,54749.0,54746.0,0.00195154]
["bitfinex","BTCUSD",1725791553521,0.03229773,54748.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791553935,0.003,54747.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791554832,0.03229773,54748.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791555071,0.003,54747.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791556302,0.005,54747.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791560673,0.05477059,54746.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791560907,0.15977059,54747.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791561122,0.1,54746.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791562009,0.15577059,54746.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791562227,0.05577059,54746.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791562439,0.08440964,54746.0,54743.0,0.00195154]
["bitfinex","BTCUSD",1725791563505,0.00365945,54745.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791564858,0.00565945,54745.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791565573,0.06042191,54745.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791565777,0.05942191,54745.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791566471,0.05476246,54745.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791566938,0.15476246,54745.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791567378,0.16076246,54745.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791567604,0.15776246,54745.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791567837,0.16276246,54745.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791568724,0.15976246,54745.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791568923,0.16376246,54745.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791569349,0.08580314,54744.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791569613,0.10365945,54744.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791569830,0.29040415,54744.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791570505,0.18085945,54744.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791570691,0.29740415,54744.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791570911,0.18785945,54744.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791571097,0.18513761,54744.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791571358,0.26729841,54744.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791571564,0.27630314,54744.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791571788,0.26730321,54744.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791572047,0.19110321,54744.0,54743.0,0.066532]
["bitfinex","BTCUSD",1725791572265,0.108,54744.0,54743.0,0.14568354]
["bitfinex","BTCUSD",1725791572476,0.008,54744.0,54743.0,0.14568354]
["bitfinex","BTCUSD",1725791572684,0.108,54744.0,54743.0,0.14568354]
["bitfinex","BTCUSD",1725791572899,0.116,54744.0,54743.0,0.14568354]
["bitfinex","BTCUSD",1725791573336,0.108,54744.0,54743.0,0.14568354]
["bitfinex","BTCUSD",1725791573772,0.015,54744.0,54743.0,0.14568354]
["bitfinex","BTCUSD",1725791574456,0.0146,54744.0,54743.0,0.14568354]
["bitfinex","BTCUSD",1725791574651,0.05479261,54746.0,54743.0,0.14568354]
["bitfinex","BTCUSD",1725791574917,0.05479261,54747.0,54743.0,0.14568354]
["bitfinex","BTCUSD",1725791575352,0.05479261,54746.0,54743.0,0.14568354]
["bitfinex","BTCUSD",1725791575783,0.06379261,54746.0,54743.0,0.14568354]
["bitfinex","BTCUSD",1725791576200,0.06379261,54746.0,54743.0,0.08078354]
["bitfinex","BTCUSD",1725791576390,0.06379261,54746.0,54744.0,0.0649]
["bitfinex","BTCUSD",1725791577077,0.06379261,54746.0,54743.0,0.00358354]
["bitfinex","BTCUSD",1725791577293,0.06379261,54746.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791577294,0.05479261,54745.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791577513,0.05479261,54745.0,54743.0,0.002632]
["bitfinex","BTCUSD",1725791577728,0.05479261,54745.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791578156,0.05479261,54745.0,54744.0,0.001]
["bitfinex","BTCUSD",1725791578370,0.00093761,54746.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791578604,0.008,54746.0,54744.0,0.001]
["bitfinex","BTCUSD",1725791578810,0.00893761,54745.0,54744.0,0.001]
["bitfinex","BTCUSD",1725791579023,0.00893761,54745.0,54743.0,0.002632]
["bitfinex","BTCUSD",1725791579234,0.00893761,54745.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791579235,0.054835,54744.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791579448,0.006,54745.0,54744.0,0.001]
["bitfinex","BTCUSD",1725791579684,0.006,54745.0,54744.0,0.1431]
["bitfinex","BTCUSD",1725791580120,0.006,54745.0,54744.0,0.14505154]
["bitfinex","BTCUSD",1725791580608,0.0084,54745.0,54744.0,0.08015154]
["bitfinex","BTCUSD",1725791580831,0.0084,54745.0,54744.0,0.14505154]
["bitfinex","BTCUSD",1725791581040,0.03703953,54745.0,54744.0,0.14505154]
["bitfinex","BTCUSD",1725791582122,0.04403953,54745.0,54744.0,0.14505154]
["bitfinex","BTCUSD",1725791582562,0.03703953,54745.0,54744.0,0.14505154]
["bitfinex","BTCUSD",1725791583016,0.04403953,54745.0,54744.0,0.14605154]
["bitfinex","BTCUSD",1725791584407,0.09093164,54745.0,54744.0,0.14505154]
["bitfinex","BTCUSD",1725791584626,0.09193164,54745.0,54744.0,0.15105154]
["bitfinex","BTCUSD",1725791584843,0.11937925,54745.0,54744.0,0.15105154]
["bitfinex","BTCUSD",1725791585104,0.03003953,54745.0,54744.0,0.15324551]
["bitfinex","BTCUSD",1725791585308,0.03003953,54745.0,54744.0,0.15424551]
["bitfinex","BTCUSD",1725791585943,0.03003953,54745.0,54744.0,0.15324551]
["bitfinex","BTCUSD",1725791586184,0.03103953,54745.0,54744.0,0.15924551]
["bitfinex","BTCUSD",1725791586621,0.0024,54745.0,54744.0,0.15924551]
["bitfinex","BTCUSD",1725791589376,0.0024,54745.0,54744.0,0.16087751]
["bitfinex","BTCUSD",1725791592021,0.02905552,54745.0,54744.0,0.16087751]
["bitfinex","BTCUSD",1725791592205,0.0024,54745.0,54744.0,0.16087751]
["bitfinex","BTCUSD",1725791601862,0.0024,54745.0,54744.0,0.013632]
["bitfinex","BTCUSD",1725791602078,0.21930889,54745.0,54744.0,0.013632]
["bitfinex","BTCUSD",1725791602303,0.21283872,54745.0,54744.0,0.013632]
["bitfinex","BTCUSD",1725791602533,0.21083872,54745.0,54744.0,0.013632]
["bitfinex","BTCUSD",1725791603012,0.21077633,54745.0,54744.0,0.007632]
["bitfinex","BTCUSD",1725791603461,0.20977633,54745.0,54744.0,0.001632]
["bitfinex","BTCUSD",1725791603885,0.21077633,54745.0,54744.0,0.001632]
["bitfinex","BTCUSD",1725791604095,0.20977633,54745.0,54744.0,0.001632]
["bitfinex","BTCUSD",1725791604514,0.21777633,54745.0,54744.0,0.002632]
["bitfinex","BTCUSD",1725791605197,0.21577633,54745.0,54744.0,0.002632]
["bitfinex","BTCUSD",1725791605614,0.21977633,54745.0,54744.0,0.002632]
["bitfinex","BTCUSD",1725791605817,0.22777633,54745.0,54744.0,0.002632]
["bitfinex","BTCUSD",1725791607135,0.23789957,54745.0,54744.0,0.002632]
["bitfinex","BTCUSD",1725791608165,0.24594803,54745.0,54744.0,0.002632]
["bitfinex","BTCUSD",1725791608396,0.24794803,54745.0,54744.0,0.002632]
["bitfinex","BTCUSD",1725791609942,0.16439969,54747.0,54744.0,0.002632]
["bitfinex","BTCUSD",1725791610398,0.16439969,54748.0,54744.0,0.002632]
["bitfinex","BTCUSD",1725791610847,0.16439969,54748.0,54744.0,0.001632]
["bitfinex","BTCUSD",1725791611053,0.16439969,54747.0,54744.0,0.001632]
["bitfinex","BTCUSD",1725791611289,0.17539969,54747.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791611507,0.01,54747.0,54743.0,0.001632]
["bitfinex","BTCUSD",1725791611728,0.17439969,54747.0,54743.0,1e-06]
["bitfinex","BTCUSD",1725791612198,0.1,54746.0,54743.0,1e-06]
["bitfinex","BTCUSD",1725791612747,0.10733,54746.0,54743.0,1e-06]
["bitfinex","BTCUSD",1725791613071,0.0255,54745.0,54743.0,1e-06]
["bitfinex","BTCUSD",1725791613560,0.1255,54745.0,54743.0,0.001001]
["bitfinex","BTCUSD",1725791613787,0.0255,54745.0,54743.0,1e-06]
["bitfinex","BTCUSD",1725791614309,0.0255,54745.0,54743.0,0.002001]
["bitfinex","BTCUSD",1725791614580,0.0255,54745.0,54743.0,0.001001]
["bitfinex","BTCUSD",1725791614803,0.0255,54745.0,54743.0,0.002001]
["bitfinex","BTCUSD",1725791614804,0.0345,54745.0,54743.0,0.002001]
["bitfinex","BTCUSD",1725791615468,0.0345,54745.0,54743.0,1e-06]
["bitfinex","BTCUSD",1725791615691,0.0475,54745.0,54743.0,0.001001]
["bitfinex","BTCUSD",1725791617914,0.0345,54745.0,54743.0,1e-06]
["bitfinex","BTCUSD",1725791618240,0.0395,54745.0,54743.0,0.001]
["bitfinex","BTCUSD",1725791618468,0.0395,54745.0,54743.0,0.002]
["bitfinex","BTCUSD",1725791618469,0.0535,54745.0,54743.0,0.002]
["bitfinex","BTCUSD",1725791618671,0.08060803,54745.0,54743.0,0.002]
["bitfinex","BTCUSD",1725791619247,0.13681531,54744.0,54743.0,0.002]
["bitfinex","BTCUSD",1725791619509,0.23681531,54744.0,54743.0,0.002]
["bitfinex","BTCUSD",1725791619850,0.1,54744.0,54743.0,0.002]
["bitfinex","BTCUSD",1725791620330,0.1,54744.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725791620528,0.1,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725791621684,0.014,54743.0,54742.0,0.00363]
["bitfinex","BTCUSD",1725791622058,0.014,54743.0,54742.0,0.00263]
["bitfinex","BTCUSD",1725791622700,0.014,54743.0,54729.0,0.41723942]
["bitfinex","BTCUSD",1725791622922,0.05471059,54737.0,54722.0,0.41886942]
["bitfinex","BTCUSD",1725791623358,0.02864509,54735.0,54722.0,0.41886942]
["bitfinex","BTCUSD",1725791624236,0.02864509,54735.0,54728.0,0.021]
["bitfinex","BTCUSD",1725791624463,0.03464509,54735.0,54728.0,0.021]
["bitfinex","BTCUSD",1725791624934,0.04164509,54735.0,54728.0,0.022]
["bitfinex","BTCUSD",1725791625607,0.04164509,54735.0,54729.0,0.1423]
["bitfinex","BTCUSD",1725791626727,0.02864509,54735.0,54729.0,0.1423]
["bitfinex","BTCUSD",1725791626960,0.04164509,54735.0,54729.0,0.1443]
["bitfinex","BTCUSD",1725791627908,0.013,54735.0,54729.0,0.1443]
["bitfinex","BTCUSD",1725791628992,0.04020447,54735.0,54729.0,0.1443]
["bitfinex","BTCUSD",1725791629234,0.04020447,54735.0,54729.0,0.1463]
["bitfinex","BTCUSD",1725791629470,0.04020447,54735.0,54729.0,0.1443]
["bitfinex","BTCUSD",1725791629691,0.04020447,54735.0,54729.0,0.1463]
["bitfinex","BTCUSD",1725791629916,0.04020447,54735.0,54729.0,0.1443]
["bitfinex","BTCUSD",1725791630147,0.02864506,54734.0,54729.0,0.1443]
["bitfinex","BTCUSD",1725791631279,0.02864506,54734.0,54729.0,0.1423]
["bitfinex","BTCUSD",1725791631499,0.02864506,54734.0,54729.0,0.1433]
["bitfinex","BTCUSD",1725791631753,0.03964506,54734.0,54729.0,0.1433]
["bitfinex","BTCUSD",1725791635216,0.13964506,54734.0,54729.0,0.1433]
["bitfinex","BTCUSD",1725791635438,0.03964506,54734.0,54729.0,0.1433]
["bitfinex","BTCUSD",1725791635712,0.1,54733.0,54729.0,0.1433]
["bitfinex","BTCUSD",1725791636202,0.03964506,54734.0,54729.0,0.1433]
["bitfinex","BTCUSD",1725791636625,0.011,54734.0,54729.0,0.1433]
["bitfinex","BTCUSD",1725791636874,0.02720447,54735.0,54729.0,0.1423]
["bitfinex","BTCUSD",1725791637099,0.004,54733.0,54729.0,0.1423]
["bitfinex","BTCUSD",1725791637333,0.009,54733.0,54729.0,0.1423]
["bitfinex","BTCUSD",1725791637560,0.005,54733.0,54729.0,0.1423]
["bitfinex","BTCUSD",1725791637988,0.005,54733.0,54729.0,0.1433]
["bitfinex","BTCUSD",1725791638649,0.08777668,54738.0,54729.0,0.1423]
["bitfinex","BTCUSD",1725791638894,0.08777668,54738.0,54729.0,0.145932]
["bitfinex","BTCUSD",1725791639479,0.005,54733.0,54729.0,0.145932]
["bitfinex","BTCUSD",1725791639695,0.08777668,54738.0,54729.0,0.145932]
["bitfinex","BTCUSD",1725791639923,0.004,54733.0,54729.0,0.143932]
["bitfinex","BTCUSD",1725791640170,0.004,54733.0,54729.0,0.144932]
["bitfinex","BTCUSD",1725791640363,0.004,54733.0,54729.0,0.143932]
["bitfinex","BTCUSD",1725791640575,0.02864526,54736.0,54729.0,0.143932]
["bitfinex","BTCUSD",1725791640814,0.005,54733.0,54729.0,0.143932]
["bitfinex","BTCUSD",1725791641021,0.005,54733.0,54729.0,0.146932]
["bitfinex","BTCUSD",1725791641456,0.005,54733.0,54729.0,0.145932]
["bitfinex","BTCUSD",1725791641893,0.005,54733.0,54729.0,0.144932]
["bitfinex","BTCUSD",1725791642601,0.03564526,54736.0,54729.0,0.146932]
["bitfinex","BTCUSD",1725791643054,0.03664526,54736.0,54729.0,0.146932]
["bitfinex","BTCUSD",1725791643261,0.03664526,54736.0,54729.0,0.145932]
["bitfinex","BTCUSD",1725791643472,0.004,54733.0,54729.0,0.143932]
["bitfinex","BTCUSD",1725791643679,0.009,54733.0,54729.0,0.143932]
["bitfinex","BTCUSD",1725791643891,0.02864526,54736.0,54729.0,0.143932]
["bitfinex","BTCUSD",1725791644123,0.05478115,54732.0,54729.0,0.145932]
["bitfinex","BTCUSD",1725791644364,0.05478115,54732.0,54731.0,0.002]
["bitfinex","BTCUSD",1725791644365,0.18217173,54732.0,54731.0,0.002]
["bitfinex","BTCUSD",1725791644611,0.18217173,54732.0,54730.0,0.002]
["bitfinex","BTCUSD",1725791644867,0.1,54732.0,54731.0,0.16285405]
["bitfinex","BTCUSD",1725791645103,0.08344206,54736.0,54731.0,0.16285405]
["bitfinex","BTCUSD",1725791645104,0.02864526,54736.0,54735.0,0.018]
["bitfinex","BTCUSD",1725791645364,0.13776789,54746.0,54745.0,0.1552]
["bitfinex","BTCUSD",1725791645365,0.0556118,54746.0,54745.0,0.1552]
["bitfinex","BTCUSD",1725791645610,0.02945617,54746.0,54745.0,0.1552]
["bitfinex","BTCUSD",1725791646069,0.02945617,54746.0,54745.0,0.1502]
["bitfinex","BTCUSD",1725791646537,0.000815,54746.0,54745.0,0.1502]
["bitfinex","BTCUSD",1725791646754,0.001815,54746.0,54745.0,0.1472]
["bitfinex","BTCUSD",1725791647267,0.001815,54746.0,54745.0,0.1492]
["bitfinex","BTCUSD",1725791647484,0.001815,54746.0,54745.0,0.1522]
["bitfinex","BTCUSD",1725791648156,0.000815,54746.0,54745.0,0.1472]
["bitfinex","BTCUSD",1725791648391,0.001815,54746.0,54745.0,0.1532]
["bitfinex","BTCUSD",1725791648813,0.001815,54746.0,54745.0,0.1552]
["bitfinex","BTCUSD",1725791649479,0.001815,54746.0,54745.0,0.1612]
["bitfinex","BTCUSD",1725791649480,0.002815,54746.0,54745.0,0.1612]
["bitfinex","BTCUSD",1725791649672,0.001815,54746.0,54745.0,0.1552]
["bitfinex","BTCUSD",1725791649945,0.002815,54746.0,54745.0,0.1612]
["bitfinex","BTCUSD",1725791650161,0.03145241,54746.0,54745.0,0.1612]
["bitfinex","BTCUSD",1725791650385,0.03045241,54746.0,54745.0,0.1552]
["bitfinex","BTCUSD",1725791650593,0.03145241,54746.0,54745.0,0.1622]
["bitfinex","BTCUSD",1725791650810,0.002815,54746.0,54745.0,0.1622]
["bitfinex","BTCUSD",1725791654118,0.03145241,54746.0,54745.0,0.1622]
["bitfinex","BTCUSD",1725791663425,0.03045241,54746.0,54745.0,0.1562]
["bitfinex","BTCUSD",1725791663647,0.03045241,54746.0,54745.0,0.1552]
["bitfinex","BTCUSD",1725791663903,0.03145241,54746.0,54745.0,0.1622]
["bitfinex","BTCUSD",1725791664145,0.002815,54746.0,54745.0,0.1562]
["bitfinex","BTCUSD",1725791664354,0.003815,54746.0,54745.0,0.1622]
["bitfinex","BTCUSD",1725791667841,0.03245239,54746.0,54745.0,0.1622]
["bitfinex","BTCUSD",1725791668919,0.003815,54746.0,54745.0,0.1622]
["bitfinex","BTCUSD",1725791673809,0.003815,54746.0,54745.0,0.16383]
["bitfinex","BTCUSD",1725791674523,0.00372118,54746.0,54745.0,0.16383]
["bitfinex","BTCUSD",1725791689313,0.05852125,54746.0,54745.0,0.16383]
["bitfinex","BTCUSD",1725791690200,0.11332133,54746.0,54745.0,0.16383]
["bitfinex","BTCUSD",1725791690639,0.21332133,54746.0,54745.0,0.16383]
["bitfinex","BTCUSD",1725791691323,0.10372118,54746.0,54745.0,0.16383]
["bitfinex","BTCUSD",1725791693502,0.21360697,54746.0,54745.0,0.16383]
["bitfinex","BTCUSD",1725791694401,0.10372118,54746.0,54745.0,0.16383]
["bitfinex","BTCUSD",1725791697067,0.12764652,54751.0,54746.0,0.002]
["bitfinex","BTCUSD",1725791697287,0.13735138,54751.0,54750.0,0.002]
["bitfinex","BTCUSD",1725791698194,0.13735138,54752.0,54751.0,0.002]
["bitfinex","BTCUSD",1725791699589,0.23835138,54752.0,54751.0,0.003]
["bitfinex","BTCUSD",1725791699806,0.26698794,54752.0,54751.0,0.001]
["bitfinex","BTCUSD",1725791701185,0.26698343,54752.0,54751.0,0.001]
["bitfinex","BTCUSD",1725791703480,0.26682343,54752.0,54751.0,0.001]
["bitfinex","BTCUSD",1725791705985,0.26681864,54752.0,54751.0,0.001]
["bitfinex","BTCUSD",1725791706440,0.27387656,54752.0,54751.0,0.001]
["bitfinex","BTCUSD",1725791706693,0.24524,54752.0,54751.0,0.001]
["bitfinex","BTCUSD",1725791706915,0.41005049,54752.0,54751.0,0.001]
["bitfinex","BTCUSD",1725791707371,0.43061508,54752.0,54751.0,0.001]
["bitfinex","BTCUSD",1725791707612,0.10084,54752.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725791707842,0.0614,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725791708067,0.22617826,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725791708304,0.1614,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725791708592,0.19004057,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725791708827,0.19004057,54746.0,54745.0,0.00263]
["bitfinex","BTCUSD",1725791709046,0.19004057,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725791709508,0.19504057,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725791709742,0.13664057,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725791711327,0.16371716,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725791713550,0.06371716,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725791713771,0.16371716,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725791714848,0.06371716,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725791718153,0.06371716,54746.0,54745.0,0.00147]
["bitfinex","BTCUSD",1725791720778,0.06071716,54746.0,54745.0,0.06727]
["bitfinex","BTCUSD",1725791720989,0.06371716,54746.0,54745.0,0.06927]
["bitfinex","BTCUSD",1725791721205,0.23977763,54746.0,54745.0,0.06927]
["bitfinex","BTCUSD",1725791721455,0.26720895,54746.0,54745.0,0.06727]
["bitfinex","BTCUSD",1725791721665,0.27220895,54746.0,54745.0,0.06727]
["bitfinex","BTCUSD",1725791722104,0.27520895,54746.0,54745.0,0.06727]
["bitfinex","BTCUSD",1725791722323,0.23677615,54746.0,54745.0,0.14607]
["bitfinex","BTCUSD",1725791722536,0.23877615,54746.0,54745.0,0.14607]
["bitfinex","BTCUSD",1725791723441,0.12907659,54746.0,54745.0,0.14607]
["bitfinex","BTCUSD",1725791723659,0.23877978,54746.0,54745.0,0.14607]
["bitfinex","BTCUSD",1725791724151,0.23677978,54746.0,54745.0,0.14607]
["bitfinex","BTCUSD",1725791724360,0.23677978,54746.0,54745.0,0.14907]
["bitfinex","BTCUSD",1725791724566,0.26420895,54746.0,54745.0,0.14907]
["bitfinex","BTCUSD",1725791725000,0.26520895,54746.0,54745.0,0.15007]
["bitfinex","BTCUSD",1725791725225,0.26520895,54746.0,54745.0,0.15607]
["bitfinex","BTCUSD",1725791725226,0.23878157,54746.0,54745.0,0.15607]
["bitfinex","BTCUSD",1725791725651,0.12907659,54746.0,54745.0,0.15607]
["bitfinex","BTCUSD",1725791725855,0.23877995,54746.0,54745.0,0.15607]
["bitfinex","BTCUSD",1725791728406,0.12907659,54746.0,54745.0,0.15607]
["bitfinex","BTCUSD",1725791728617,0.2113542,54746.0,54745.0,0.15607]
["bitfinex","BTCUSD",1725791729247,0.12907659,54746.0,54745.0,0.15607]
["bitfinex","BTCUSD",1725791729791,0.18392771,54746.0,54745.0,0.15607]
["bitfinex","BTCUSD",1725791730008,0.21256687,54746.0,54745.0,0.15607]
["bitfinex","BTCUSD",1725791730471,0.15771575,54746.0,54745.0,0.15607]
["bitfinex","BTCUSD",1725791730717,0.21256687,54746.0,54745.0,0.15407]
["bitfinex","BTCUSD",1725791731151,0.21256687,54746.0,54745.0,0.16407]
["bitfinex","BTCUSD",1725791731362,0.21256687,54746.0,54745.0,0.16607]
["bitfinex","BTCUSD",1725791731572,0.15771575,54746.0,54745.0,0.16607]
["bitfinex","BTCUSD",1725791731806,0.15771575,54746.0,54745.0,0.16407]
["bitfinex","BTCUSD",1725791732470,0.15771575,54746.0,54745.0,0.16607]
["bitfinex","BTCUSD",1725791736554,0.13712669,54751.0,54745.0,0.16607]
["bitfinex","BTCUSD",1725791736555,0.0830907,54752.0,54750.0,0.0646]
["bitfinex","BTCUSD",1725791736761,0.0830907,54752.0,54751.0,0.002]
["bitfinex","BTCUSD",1725791736967,0.1105098,54752.0,54751.0,0.002]
["bitfinex","BTCUSD",1725791737176,0.0282341,54752.0,54751.0,0.002]
["bitfinex","BTCUSD",1725791737802,0.0292341,54752.0,54751.0,0.002]
["bitfinex","BTCUSD",1725791738217,0.0302341,54752.0,54751.0,0.002]
["bitfinex","BTCUSD",1725791738643,0.1302341,54752.0,54751.0,0.002]
["bitfinex","BTCUSD",1725791739465,0.1282341,54752.0,54751.0,0.002]
["bitfinex","BTCUSD",1725791739910,0.1282341,54752.0,54750.0,0.0666]
["bitfinex","BTCUSD",1725791740104,0.05484768,54751.0,54750.0,0.0666]
["bitfinex","BTCUSD",1725791741381,0.05584768,54751.0,54750.0,0.0716]
["bitfinex","BTCUSD",1725791741601,0.05584768,54751.0,54750.0,0.0756]
["bitfinex","BTCUSD",1725791742753,0.05484768,54751.0,54750.0,0.0666]
["bitfinex","BTCUSD",1725791742953,0.0834843,54751.0,54750.0,0.0666]
["bitfinex","BTCUSD",1725791743210,0.1844843,54751.0,54750.0,0.0736]
["bitfinex","BTCUSD",1725791744157,0.1854843,54751.0,54750.0,0.0786]
["bitfinex","BTCUSD",1725791745224,0.18548064,54751.0,54750.0,0.0786]
["bitfinex","BTCUSD",1725791745855,0.18548064,54751.0,54750.0,0.012]
["bitfinex","BTCUSD",1725791746065,0.102,54751.0,54750.0,0.012]
["bitfinex","BTCUSD",1725791746514,0.21168804,54751.0,54750.0,0.012]
["bitfinex","BTCUSD",1725791749314,0.24032488,54751.0,54750.0,0.012]
["bitfinex","BTCUSD",1725791750252,0.27253684,54751.0,54750.0,0.012]
["bitfinex","BTCUSD",1725791751121,0.45767741,54751.0,54750.0,0.012]
["bitfinex","BTCUSD",1725791751332,0.27153684,54751.0,54750.0,0.007]
["bitfinex","BTCUSD",1725791751762,0.27753684,54751.0,54750.0,0.008]
["bitfinex","BTCUSD",1725791751976,0.27753684,54751.0,54750.0,0.007]
["bitfinex","BTCUSD",1725791752214,0.27653684,54751.0,54745.0,0.00147]
["bitfinex","BTCUSD",1725791752431,0.28353684,54751.0,54750.0,0.001]
["bitfinex","BTCUSD",1725791752672,0.27753684,54751.0,54750.0,0.003]
["bitfinex","BTCUSD",1725791752896,0.27753684,54751.0,54750.0,0.004]
["bitfinex","BTCUSD",1725791753110,0.28353684,54751.0,54750.0,0.001]
["bitfinex","BTCUSD",1725791753329,0.29053684,54751.0,54750.0,0.001]
["bitfinex","BTCUSD",1725791753796,0.28353684,54751.0,54750.0,0.001]
["bitfinex","BTCUSD",1725791754273,0.29053684,54751.0,54750.0,0.00363]
["bitfinex","BTCUSD",1725791754711,0.29053684,54751.0,54750.0,0.00263]
["bitfinex","BTCUSD",1725791754712,0.27753684,54751.0,54750.0,0.00263]
["bitfinex","BTCUSD",1725791755132,0.28553684,54751.0,54750.0,0.00263]
["bitfinex","BTCUSD",1725791755355,0.27753684,54751.0,54750.0,0.00263]
["bitfinex","BTCUSD",1725791755592,0.28553684,54751.0,54750.0,0.00263]
["bitfinex","BTCUSD",1725791756313,0.27853684,54751.0,54750.0,0.00163]
["bitfinex","BTCUSD",1725791756536,0.28553684,54751.0,54750.0,0.00263]
["bitfinex","BTCUSD",1725791756986,0.28553684,54751.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791757195,0.16452261,54749.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791757403,0.16452261,54750.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791757609,0.26451932,54749.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791758023,0.1,54749.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791758447,0.26451932,54749.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791758876,0.1,54749.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791759513,0.112,54749.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791760449,0.112,54749.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791760663,0.1,54749.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791760879,0.107,54749.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791761093,0.115,54749.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791761301,0.107,54749.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791761934,0.1,54749.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791762170,0.107,54749.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791762796,0.113,54749.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791763432,0.107,54749.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791763631,0.112,54749.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791763858,0.012,54749.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791764060,0.13708557,54747.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791764281,0.23708157,54747.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791764497,0.23708629,54747.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791765148,0.1,54747.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791765353,0.105,54747.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791766262,0.108,54747.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791767127,0.008,54747.0,54746.0,0.0617]
["bitfinex","BTCUSD",1725791769088,0.008,54747.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791769321,0.13708135,54746.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791769528,0.23708135,54746.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791769760,0.1,54746.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791770672,0.004,54746.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791771145,0.106,54746.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791772004,0.002,54746.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791772427,0.1,54748.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791772860,0.003,54746.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791773287,0.1,54748.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791773515,0.005,54746.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791773782,0.106,54748.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791773986,0.004,54746.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791774201,0.1,54748.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791774424,0.104,54748.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791774636,0.11,54748.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791774864,0.104,54748.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791775154,0.004,54746.0,54745.0,1e-08]
["bitfinex","BTCUSD",1725791776021,0.004,54746.0,54744.0,0.05096896]
["bitfinex","BTCUSD",1725791776226,0.13705596,54745.0,54744.0,0.05096896]
["bitfinex","BTCUSD",1725791776650,0.23705596,54745.0,54744.0,0.05096896]
["bitfinex","BTCUSD",1725791777942,0.24305596,54745.0,54737.0,0.0902]
["bitfinex","BTCUSD",1725791778174,0.05482206,54740.0,54737.0,0.0902]
["bitfinex","BTCUSD",1725791778370,0.05482193,54740.0,54737.0,0.0902]
["bitfinex","BTCUSD",1725791778806,0.05482193,54740.0,54737.0,0.0882]
["bitfinex","BTCUSD",1725791779021,0.05482193,54740.0,54737.0,0.1443]
["bitfinex","BTCUSD",1725791780524,0.06282193,54740.0,54737.0,0.1443]
["bitfinex","BTCUSD",1725791780758,0.05782193,54740.0,54737.0,0.1443]
["bitfinex","BTCUSD",1725791780961,0.05482193,54740.0,54735.0,0.0761]
["bitfinex","BTCUSD",1725791781163,0.09022182,54740.0,54735.0,0.0761]
["bitfinex","BTCUSD",1725791781418,0.09022182,54740.0,54736.0,0.002]
["bitfinex","BTCUSD",1725791782513,0.08222182,54740.0,54736.0,0.002]
["bitfinex","BTCUSD",1725791782926,0.09022182,54740.0,54735.0,0.0661]
["bitfinex","BTCUSD",1725791783129,0.05482339,54739.0,54735.0,0.0661]
["bitfinex","BTCUSD",1725791783346,0.05482339,54736.0,54733.0,0.1443]
["bitfinex","BTCUSD",1725791783566,0.08223508,54738.0,54733.0,0.1443]
["bitfinex","BTCUSD",1725791783567,0.05482339,54735.0,54733.0,0.1443]
["bitfinex","BTCUSD",1725791783790,0.05482339,54734.0,54733.0,0.1443]
["bitfinex","BTCUSD",1725791783987,0.18223508,54735.0,54733.0,0.1443]
["bitfinex","BTCUSD",1725791784200,0.08223508,54734.0,54733.0,0.1443]
["bitfinex","BTCUSD",1725791786076,0.08223508,54734.0,54733.0,0.1463]
["bitfinex","BTCUSD",1725791786308,0.08323508,54734.0,54733.0,0.1463]
["bitfinex","BTCUSD",1725791786961,0.08423508,54734.0,54733.0,0.1463]
["bitfinex","BTCUSD",1725791787386,0.08323508,54734.0,54733.0,0.1463]
["bitfinex","BTCUSD",1725791787843,0.08423508,54734.0,54733.0,0.1463]
["bitfinex","BTCUSD",1725791789118,0.08323508,54734.0,54733.0,0.1463]
["bitfinex","BTCUSD",1725791790142,0.08223508,54734.0,54733.0,0.1463]
["bitfinex","BTCUSD",1725791790772,0.08223508,54734.0,54733.0,0.1443]
["bitfinex","BTCUSD",1725791792251,0.0822565,54734.0,54733.0,0.145932]
["bitfinex","BTCUSD",1725791792672,0.10926089,54734.0,54733.0,0.145932]
["bitfinex","BTCUSD",1725791792871,0.20926089,54734.0,54733.0,0.145932]
["bitfinex","BTCUSD",1725791793252,0.20926089,54734.0,54733.0,0.147852]
["bitfinex","BTCUSD",1725791793468,0.12700439,54734.0,54733.0,0.147852]
["bitfinex","BTCUSD",1725791794324,0.23665117,54734.0,54733.0,0.147852]
["bitfinex","BTCUSD",1725791794679,0.23665117,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791795082,0.2652994,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791796690,0.2692994,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791796910,0.2652994,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791797152,0.2672994,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791797364,0.16165262,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791797592,0.15965262,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791798034,0.16165262,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791798244,0.13300439,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791798504,0.13100439,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791798959,0.02700439,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791799173,0.13100439,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791799401,0.1,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791799838,0.101,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791800323,0.001,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791800534,0.1380822,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791800743,0.2380822,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791801403,0.26673118,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791802098,0.12964898,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791802338,0.02964898,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791802552,0.09444898,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791802769,0.09475092,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791804128,0.09775092,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791804780,0.10962971,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791805924,0.11362971,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791806147,0.10962971,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791806337,0.11162971,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791806584,0.11962971,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791806808,0.11162971,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791807028,0.21162971,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791807273,0.21962971,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791807495,0.21762971,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791807962,0.22460735,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791809324,0.115,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791810680,0.108,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791810896,0.14264784,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791812235,0.13464784,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791812489,0.14264784,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791812709,0.12864784,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791813202,0.14864784,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791813423,0.24625519,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791813631,0.23825519,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791813851,0.13664784,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791814070,0.14264784,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791814292,0.25225519,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791814513,0.14264784,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791814734,0.04264784,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791814954,0.17965389,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791815192,0.27965389,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791815688,0.14264784,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791816382,0.04264784,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791816607,0.014,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791819790,0.04264667,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791820918,0.014,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791821137,0.014,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791821352,0.01517724,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791823110,0.04382441,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791824258,0.04264717,54734.0,54733.0,0.001632]
["bitfinex","BTCUSD",1725791824481,0.04264717,54734.0,54733.0,0.142332]
["bitfinex","BTCUSD",1725791827564,0.14264717,54734.0,54733.0,0.142332]
["bitfinex","BTCUSD",1725791828422,0.13664717,54734.0,54733.0,0.142332]
["bitfinex","BTCUSD",1725791828622,0.14264717,54734.0,54733.0,0.142332]
["bitfinex","BTCUSD",1725791829025,0.13464717,54734.0,54733.0,0.142332]
["bitfinex","BTCUSD",1725791829260,0.13264717,54734.0,54733.0,0.142332]
["bitfinex","BTCUSD",1725791829471,0.29913754,54734.0,54733.0,0.142332]
["bitfinex","BTCUSD",1725791829691,0.27049037,54734.0,54733.0,0.142332]
["bitfinex","BTCUSD",1725791829904,0.2991374,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791830115,0.13464703,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791830338,0.03464703,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791831247,0.03264703,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791831688,0.03564703,54734.0,54733.0,0.062532]
["bitfinex","BTCUSD",1725791832132,0.32321064,54734.0,54728.0,1e-06]
["bitfinex","BTCUSD",1725791832380,0.32321064,54734.0,54720.0,0.0629]
["bitfinex","BTCUSD",1725791832381,0.18531495,54729.0,54720.0,0.0629]
["bitfinex","BTCUSD",1725791832592,0.18531495,54726.0,54718.0,0.0629]
["bitfinex","BTCUSD",1725791832801,0.18531495,54724.0,54718.0,0.0629]
["bitfinex","BTCUSD",1725791833027,0.1,54723.0,54718.0,0.0629]
["bitfinex","BTCUSD",1725791834098,0.12865201,54726.0,54722.0,0.06453]
["bitfinex","BTCUSD",1725791834315,0.004,54723.0,54722.0,0.06453]
["bitfinex","BTCUSD",1725791834526,0.1,54723.0,54722.0,0.06453]
["bitfinex","BTCUSD",1725791834739,0.1,54723.0,54722.0,0.14173]
["bitfinex","BTCUSD",1725791835863,0.111,54723.0,54722.0,0.14173]
["bitfinex","BTCUSD",1725791836296,0.107,54723.0,54722.0,0.14173]
["bitfinex","BTCUSD",1725791836504,0.116,54723.0,54722.0,0.14173]
["bitfinex","BTCUSD",1725791836716,0.007,54723.0,54722.0,0.14173]
["bitfinex","BTCUSD",1725791836952,0.1,54724.0,54722.0,0.07883]
["bitfinex","BTCUSD",1725791837162,0.1,54724.0,54723.0,0.0519]
["bitfinex","BTCUSD",1725791837371,0.15488675,54726.0,54723.0,0.0519]
["bitfinex","BTCUSD",1725791838201,0.05488675,54726.0,54723.0,0.05186]
["bitfinex","BTCUSD",1725791838413,0.05488675,54726.0,54723.0,0.04286]
["bitfinex","BTCUSD",1725791839076,0.06588675,54726.0,54723.0,0.04286]
["bitfinex","BTCUSD",1725791839741,0.03723474,54726.0,54723.0,0.04286]
["bitfinex","BTCUSD",1725791839952,0.03723474,54726.0,54722.0,0.00163]
["bitfinex","BTCUSD",1725791840371,0.01,54724.0,54722.0,0.00263]
["bitfinex","BTCUSD",1725791840610,0.03723474,54726.0,54722.0,0.00163]
["bitfinex","BTCUSD",1725791840817,0.04523474,54726.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791841030,0.04605074,54726.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791841236,0.03805074,54726.0,54722.0,0.00163]
["bitfinex","BTCUSD",1725791841462,0.04605074,54726.0,54722.0,0.06553]
["bitfinex","BTCUSD",1725791841876,0.03505074,54726.0,54722.0,0.06553]
["bitfinex","BTCUSD",1725791842308,0.04705074,54726.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791842774,0.02705074,54726.0,54722.0,0.06453]
["bitfinex","BTCUSD",1725791842984,0.0787018,54726.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791843197,0.0787018,54726.0,54722.0,0.06553]
["bitfinex","BTCUSD",1725791843654,0.0817018,54726.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791843860,0.0647018,54726.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791844272,0.0787018,54726.0,54723.0,0.002]
["bitfinex","BTCUSD",1725791844478,0.0787018,54726.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791845685,0.0697018,54726.0,54722.0,0.06453]
["bitfinex","BTCUSD",1725791845939,0.0917018,54726.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791846626,0.05305074,54726.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791846838,0.02705074,54726.0,54722.0,0.06453]
["bitfinex","BTCUSD",1725791847061,0.03905074,54726.0,54722.0,0.06553]
["bitfinex","BTCUSD",1725791847294,0.21348232,54726.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791847511,0.04905074,54726.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791847724,0.06105074,54726.0,54723.0,0.002]
["bitfinex","BTCUSD",1725791848361,0.22548232,54726.0,54723.0,0.002]
["bitfinex","BTCUSD",1725791848580,0.1,54725.0,54723.0,0.002]
["bitfinex","BTCUSD",1725791848796,0.1,54725.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791849446,0.1,54725.0,54722.0,0.06553]
["bitfinex","BTCUSD",1725791849671,0.26443158,54725.0,54722.0,0.06653]
["bitfinex","BTCUSD",1725791849911,0.29308258,54725.0,54722.0,0.06653]
["bitfinex","BTCUSD",1725791850144,0.29308258,54725.0,54722.0,0.00163]
["bitfinex","BTCUSD",1725791850423,0.148651,54725.0,54723.0,0.002]
["bitfinex","BTCUSD",1725791850612,0.148651,54725.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791850829,0.12,54725.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791851052,0.131,54725.0,54723.0,0.001]
["bitfinex","BTCUSD",1725791851830,0.131,54725.0,54724.0,0.1464]
["bitfinex","BTCUSD",1725791851831,0.031,54725.0,54724.0,0.1464]
["bitfinex","BTCUSD",1725791852083,0.031,54725.0,54724.0,0.1564]
["bitfinex","BTCUSD",1725791852302,0.022,54725.0,54724.0,0.1564]
["bitfinex","BTCUSD",1725791852528,0.02705074,54726.0,54725.0,0.001]
["bitfinex","BTCUSD",1725791852761,0.02705074,54726.0,54725.0,0.1364]
["bitfinex","BTCUSD",1725791853975,0.02805074,54726.0,54725.0,0.1424]
["bitfinex","BTCUSD",1725791854253,0.02905074,54726.0,54725.0,0.1494]
["bitfinex","BTCUSD",1725791855418,0.02705074,54726.0,54725.0,0.1364]
["bitfinex","BTCUSD",1725791855641,0.02805074,54726.0,54725.0,0.1454]
["bitfinex","BTCUSD",1725791855863,0.02805074,54726.0,54725.0,0.1534]
["bitfinex","BTCUSD",1725791857673,0.001816,54726.0,54725.0,0.1534]
["bitfinex","BTCUSD",1725791858665,0.000816,54726.0,54725.0,0.1364]
["bitfinex","BTCUSD",1725791858941,0.000816,54726.0,54725.0,0.1594]
["bitfinex","BTCUSD",1725791859161,0.000816,54726.0,54725.0,0.1484]
["bitfinex","BTCUSD",1725791859636,0.000816,54726.0,54725.0,0.1494]
["bitfinex","BTCUSD",1725791859855,0.02946214,54726.0,54725.0,0.1634]
["bitfinex","BTCUSD",1725791861022,0.02946214,54726.0,54725.0,0.16705419]
["bitfinex","BTCUSD",1725791861686,0.02946214,54726.0,54725.0,0.18005419]
["bitfinex","BTCUSD",1725791862141,0.1,54736.0,54735.0,0.1399]
["bitfinex","BTCUSD",1725791862362,0.10953177,54743.0,54725.0,0.01765419]
["bitfinex","BTCUSD",1725791862363,0.05476124,54740.0,54738.0,0.0626]
["bitfinex","BTCUSD",1725791862586,0.08193473,54740.0,54738.0,0.0626]
["bitfinex","BTCUSD",1725791862863,0.05476124,54741.0,54738.0,0.0626]
["bitfinex","BTCUSD",1725791864683,0.08160259,54741.0,54738.0,0.0626]
["bitfinex","BTCUSD",1725791865156,0.004,54740.0,54738.0,0.0626]
["bitfinex","BTCUSD",1725791865619,0.03084135,54741.0,54738.0,0.0626]
["bitfinex","BTCUSD",1725791865889,0.02684135,54741.0,54738.0,0.0626]
["bitfinex","BTCUSD",1725791866103,0.02684135,54741.0,54738.0,0.0636]
["bitfinex","BTCUSD",1725791866328,0.05476124,54742.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725791866540,0.05476124,54742.0,54738.0,0.0636]
["bitfinex","BTCUSD",1725791866763,0.05476124,54742.0,54738.0,0.0626]
["bitfinex","BTCUSD",1725791866991,0.05476124,54742.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725791867631,0.08155438,54742.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725791868102,0.08155438,54742.0,54738.0,0.0626]
["bitfinex","BTCUSD",1725791868534,0.08155438,54742.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725791868535,0.08147438,54742.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725791868968,0.08147438,54742.0,54738.0,0.0626]
["bitfinex","BTCUSD",1725791869194,0.08147438,54742.0,54738.0,0.0636]
["bitfinex","BTCUSD",1725791869688,0.08147438,54742.0,54738.0,0.0626]
["bitfinex","BTCUSD",1725791870129,0.08147438,54742.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725791870346,0.08147438,54742.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725791871012,0.11011754,54742.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725791871235,0.1,54741.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725791872399,0.1,54741.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725791872666,0.0820714,54740.0,54738.0,0.003]
["bitfinex","BTCUSD",1725791873382,0.0820714,54740.0,54738.0,0.002]
["bitfinex","BTCUSD",1725791873838,0.0820714,54740.0,54735.0,0.061]
["bitfinex","BTCUSD",1725791874998,0.1820714,54741.0,54735.0,0.061]
["bitfinex","BTCUSD",1725791875220,0.0820714,54740.0,54735.0,0.061]
["bitfinex","BTCUSD",1725791875452,0.1820714,54741.0,54735.0,0.061]
["bitfinex","BTCUSD",1725791875911,0.001,54740.0,54735.0,0.061]
["bitfinex","BTCUSD",1725791876397,0.1820714,54741.0,54735.0,0.061]
["bitfinex","BTCUSD",1725791876628,0.001,54740.0,54735.0,0.061]
["bitfinex","BTCUSD",1725791876856,0.0838874,54740.0,54735.0,0.061]
["bitfinex","BTCUSD",1725791877341,0.0828874,54740.0,54735.0,0.061]
["bitfinex","BTCUSD",1725791878270,0.08286454,54740.0,54735.0,0.061]
["bitfinex","BTCUSD",1725791878514,0.05469978,54739.0,54735.0,0.061]
["bitfinex","BTCUSD",1725791878755,0.15469978,54739.0,54735.0,0.061]
["bitfinex","BTCUSD",1725791879874,0.15469978,54739.0,54735.0,0.062]
["bitfinex","BTCUSD",1725791880520,0.1,54739.0,54735.0,0.062]
["bitfinex","BTCUSD",1725791880728,0.000816,54740.0,54735.0,0.062]
["bitfinex","BTCUSD",1725791880729,0.05470538,54738.0,54735.0,0.062]
["bitfinex","BTCUSD",1725791881787,0.05470538,54738.0,54735.0,0.061]
["bitfinex","BTCUSD",1725791882011,0.05470538,54738.0,54735.0,0.063]
["bitfinex","BTCUSD",1725791882151,0.05470538,54737.0,54735.0,0.063]
["bitfinex","BTCUSD",1725791882331,0.05470538,54737.0,54735.0,0.064]
["bitfinex","BTCUSD",1725791882749,0.08334988,54737.0,54735.0,0.064]
["bitfinex","BTCUSD",1725791882954,0.08334988,54737.0,54735.0,0.063]
["bitfinex","BTCUSD",1725791883160,0.08334988,54737.0,54735.0,0.061]
["bitfinex","BTCUSD",1725791883371,0.08334988,54737.0,54735.0,0.067]
["bitfinex","BTCUSD",1725791883596,0.18334988,54737.0,54735.0,0.067]
["bitfinex","BTCUSD",1725791886467,0.05470538,54736.0,54735.0,0.067]
["bitfinex","BTCUSD",1725791886689,0.15470538,54736.0,54735.0,0.067]
["bitfinex","BTCUSD",1725791887858,0.15470538,54736.0,54735.0,0.003]
["bitfinex","BTCUSD",1725791888316,0.15470538,54736.0,54735.0,0.007]
["bitfinex","BTCUSD",1725791888834,0.15470538,54736.0,54732.0,0.061]
["bitfinex","BTCUSD",1725791889089,0.12643377,54736.0,54735.0,0.006632]
["bitfinex","BTCUSD",1725791889560,0.12643377,54736.0,54735.0,0.002632]
["bitfinex","BTCUSD",1725791889786,0.12643377,54736.0,54735.0,0.001632]
["bitfinex","BTCUSD",1725791889787,0.15507884,54736.0,54735.0,0.001632]
["bitfinex","BTCUSD",1725791890236,0.2372048,54736.0,54735.0,0.001632]
["bitfinex","BTCUSD",1725791891895,0.2372048,54736.0,54735.0,0.002632]
["bitfinex","BTCUSD",1725791892374,0.26458013,54736.0,54735.0,0.002632]
["bitfinex","BTCUSD",1725791894354,0.29212969,54736.0,54735.0,0.002632]
["bitfinex","BTCUSD",1725791895250,0.15507884,54736.0,54735.0,0.002632]
["bitfinex","BTCUSD",1725791895474,0.05507884,54736.0,54735.0,0.002632]
["bitfinex","BTCUSD",1725791895698,0.15507884,54736.0,54735.0,0.002632]
["bitfinex","BTCUSD",1725791896396,0.31953986,54736.0,54735.0,0.002632]
["bitfinex","BTCUSD",1725791896623,0.29089479,54736.0,54735.0,0.002632]
["bitfinex","BTCUSD",1725791896841,0.29389479,54736.0,54735.0,0.002632]
["bitfinex","BTCUSD",1725791897046,0.29389479,54736.0,54735.0,0.001632]
["bitfinex","BTCUSD",1725791897512,0.13243377,54736.0,54735.0,0.001632]
["bitfinex","BTCUSD",1725791897723,0.03243377,54736.0,54735.0,0.001632]
["bitfinex","BTCUSD",1725791899818,0.06107941,54736.0,54735.0,0.001632]
["bitfinex","BTCUSD",1725791904056,0.10487941,54736.0,54730.0,0.0613]
["bitfinex","BTCUSD",1725791904264,0.16471536,54731.0,54724.0,0.1377]
["bitfinex","BTCUSD",1725791904484,0.10980815,54725.0,54724.0,0.1377]
["bitfinex","BTCUSD",1725791904687,0.23726019,54725.0,54724.0,0.1377]
["bitfinex","BTCUSD",1725791904892,0.26590882,54725.0,54724.0,0.1377]
["bitfinex","BTCUSD",1725791905966,0.23726019,54725.0,54724.0,0.1477]
["bitfinex","BTCUSD",1725791906191,0.1,54725.0,54724.0,0.1377]
["bitfinex","BTCUSD",1725791906630,0.23726019,54725.0,54724.0,0.1447]
["bitfinex","BTCUSD",1725791906849,0.23826019,54725.0,54724.0,0.0783]
["bitfinex","BTCUSD",1725791907065,0.101,54725.0,54724.0,0.017]
["bitfinex","BTCUSD",1725791907519,0.1,54725.0,54724.0,0.007]
["bitfinex","BTCUSD",1725791907786,0.101,54725.0,54724.0,0.015]
["bitfinex","BTCUSD",1725791908238,0.36608694,54725.0,54724.0,0.015]
["bitfinex","BTCUSD",1725791908453,0.62191094,54725.0,54724.0,0.015]
["bitfinex","BTCUSD",1725791908675,0.87773494,54725.0,54724.0,0.015]
["bitfinex","BTCUSD",1725791908907,1.15982609,54725.0,54724.0,0.015]
["bitfinex","BTCUSD",1725791909785,1.41565009,54725.0,54724.0,0.015]
["bitfinex","BTCUSD",1725791911082,1.27847515,54725.0,54724.0,0.1533]
["bitfinex","BTCUSD",1725791911297,1.3881799,54725.0,54724.0,0.1533]
["bitfinex","BTCUSD",1725791911772,1.27847515,54725.0,54724.0,0.1533]
["bitfinex","BTCUSD",1725791913347,1.10441214,54725.0,54724.0,0.1533]
["bitfinex","BTCUSD",1725791914629,1.10441214,54725.0,54724.0,0.15493]
["bitfinex","BTCUSD",1725791915534,1.20441214,54725.0,54724.0,0.15493]
["bitfinex","BTCUSD",1725791915967,1.233062,54725.0,54724.0,0.15493]
["bitfinex","BTCUSD",1725791916413,1.20441214,54725.0,54724.0,0.15493]
["bitfinex","BTCUSD",1725791918872,1.2044126,54725.0,54724.0,0.15493]
["bitfinex","BTCUSD",1725791919773,1.23306211,54725.0,54724.0,0.15493]
["bitfinex","BTCUSD",1725791920844,1.17821266,54725.0,54724.0,0.15493]
["bitfinex","BTCUSD",1725791923457,1.26048684,54725.0,54724.0,0.15493]
["bitfinex","BTCUSD",1725791923889,1.26048684,54725.0,54724.0,0.15693]
["bitfinex","BTCUSD",1725791924327,1.26048684,54725.0,54724.0,0.15493]
["bitfinex","BTCUSD",1725791926357,1.28791156,54725.0,54724.0,0.15493]
["bitfinex","BTCUSD",1725791926612,1.25926205,54725.0,54724.0,0.15493]
["bitfinex","BTCUSD",1725791929269,1.25926205,54725.0,54724.0,0.07833]
["bitfinex","BTCUSD",1725791929503,1.14956315,54725.0,54724.0,0.01663]
["bitfinex","BTCUSD",1725791929707,1.31533704,54725.0,54724.0,0.01663]
["bitfinex","BTCUSD",1725791931468,1.31533704,54725.0,54724.0,0.15763]
["bitfinex","BTCUSD",1725791931700,1.31533704,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791932135,1.28793845,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791933044,1.28793845,54725.0,54724.0,0.15763]
["bitfinex","BTCUSD",1725791933695,1.28793845,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791933908,1.28793845,54725.0,54724.0,0.15763]
["bitfinex","BTCUSD",1725791936555,1.25928819,54725.0,54724.0,0.15763]
["bitfinex","BTCUSD",1725791937252,1.14956315,54725.0,54724.0,0.15763]
["bitfinex","BTCUSD",1725791938161,0.62023714,54725.0,54724.0,0.15763]
["bitfinex","BTCUSD",1725791938428,0.62023714,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791938429,0.59279762,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791938650,0.53791515,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791939094,0.53873115,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791939558,0.69361191,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791940424,0.72226064,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791942239,0.66737988,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791942455,0.72227793,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791942670,0.35883484,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791944207,0.35883484,54725.0,54724.0,0.15763]
["bitfinex","BTCUSD",1725791944448,0.35883484,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791944676,0.35883484,54725.0,54724.0,0.15763]
["bitfinex","BTCUSD",1725791945353,0.35883484,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791945579,0.35883484,54725.0,54724.0,0.15763]
["bitfinex","BTCUSD",1725791946659,0.33018611,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791947355,0.33018611,54725.0,54724.0,0.15763]
["bitfinex","BTCUSD",1725791947565,0.33018611,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791950618,0.35883518,54725.0,54724.0,0.15963]
["bitfinex","BTCUSD",1725791953042,0.35883518,54725.0,54724.0,0.15763]
["bitfinex","BTCUSD",1725791953315,0.41373323,54725.0,54724.0,0.15763]
["bitfinex","BTCUSD",1725791953534,0.41373323,54725.0,54724.0,0.01663]
["bitfinex","BTCUSD",1725791953535,0.35883518,54725.0,54724.0,0.01663]
["bitfinex","BTCUSD",1725791954236,0.33018611,54725.0,54724.0,0.01663]
["bitfinex","BTCUSD",1725791954446,0.46738801,54725.0,54724.0,0.01663]
["bitfinex","BTCUSD",1725791955747,0.46738801,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791956663,0.46738801,54725.0,54724.0,0.01663]
["bitfinex","BTCUSD",1725791957103,0.33018611,54725.0,54724.0,0.01663]
["bitfinex","BTCUSD",1725791957322,0.46743971,54725.0,54724.0,0.01663]
["bitfinex","BTCUSD",1725791957819,0.43999123,54725.0,54724.0,0.01663]
["bitfinex","BTCUSD",1725791958024,0.33018611,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791958246,0.41253529,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791958486,0.33018611,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791958729,0.43999123,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791958934,0.43999123,54725.0,54724.0,0.08103]
["bitfinex","BTCUSD",1725791959161,0.41253753,54725.0,54724.0,0.08103]
["bitfinex","BTCUSD",1725791959386,0.33018611,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791959831,0.41253496,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791960308,0.41253709,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791960527,0.43999123,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791960753,0.41253724,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791960968,0.33018611,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791961439,0.43999123,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791961664,0.41253797,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791961875,0.43999061,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791962110,0.33018611,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791962546,0.43999061,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791962994,0.46863988,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791963672,0.46863988,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791963900,0.35883538,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791964327,0.46864157,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791964539,0.35883538,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791965220,0.46864486,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791965420,0.35883538,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791965656,0.46864502,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791966567,0.43999639,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791966802,0.33018611,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791969918,0.35883493,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791970773,0.35883493,54725.0,54724.0,0.15783]
["bitfinex","BTCUSD",1725791970998,0.44119051,54725.0,54724.0,0.15783]
["bitfinex","BTCUSD",1725791971688,0.35883493,54725.0,54724.0,0.15783]
["bitfinex","BTCUSD",1725791971903,0.44118989,54725.0,54724.0,0.15783]
["bitfinex","BTCUSD",1725791972345,0.35883493,54725.0,54724.0,0.15783]
["bitfinex","BTCUSD",1725791972572,0.41373704,54725.0,54724.0,0.15783]
["bitfinex","BTCUSD",1725791973407,0.41373704,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791974150,0.35883493,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791974411,0.46864154,54725.0,54724.0,0.15583]
["bitfinex","BTCUSD",1725791975296,0.46864154,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791975753,0.35883493,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791975968,0.23289758,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791976212,0.13289758,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791976446,0.08355485,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791976682,0.05490603,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791977385,0.05490603,54725.0,54724.0,0.08103]
["bitfinex","BTCUSD",1725791977623,0.08231542,54725.0,54724.0,0.08103]
["bitfinex","BTCUSD",1725791977838,0.08231542,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791978286,0.02740939,54725.0,54724.0,0.07903]
["bitfinex","BTCUSD",1725791978750,0.1,54726.0,54724.0,0.08103]
["bitfinex","BTCUSD",1725791978981,0.08235905,54727.0,54724.0,0.08103]
["bitfinex","BTCUSD",1725791979669,0.08235905,54727.0,54724.0,0.07303]
["bitfinex","BTCUSD",1725791979887,0.11100774,54727.0,54724.0,0.06403]
["bitfinex","BTCUSD",1725791980091,0.1,54726.0,54724.0,0.06403]
["bitfinex","BTCUSD",1725791980750,0.05491743,54725.0,54724.0,0.14313]
["bitfinex","BTCUSD",1725791980973,0.1,54726.0,54725.0,0.0636]
["bitfinex","BTCUSD",1725791981195,0.101,54726.0,54725.0,0.1427]
["bitfinex","BTCUSD",1725791981905,0.1,54726.0,54725.0,0.1427]
["bitfinex","BTCUSD",1725791982130,0.15484447,54727.0,54726.0,0.1417]
["bitfinex","BTCUSD",1725791982353,0.15484447,54727.0,54726.0,0.1407]
["bitfinex","BTCUSD",1725791983056,0.15484447,54727.0,54726.0,0.1387]
["bitfinex","BTCUSD",1725791983742,0.15484447,54727.0,54726.0,0.1437]
["bitfinex","BTCUSD",1725791983974,0.15484447,54727.0,54726.0,0.1387]
["bitfinex","BTCUSD",1725791984491,0.15484447,54727.0,54726.0,0.1447]
["bitfinex","BTCUSD",1725791984492,0.15584447,54727.0,54726.0,0.1447]
["bitfinex","BTCUSD",1725791984987,0.15484447,54727.0,54726.0,0.1387]
["bitfinex","BTCUSD",1725791985210,0.15484447,54727.0,54726.0,0.007]
["bitfinex","BTCUSD",1725791985430,0.15684447,54727.0,54726.0,0.017]
["bitfinex","BTCUSD",1725791985688,0.15584447,54727.0,54726.0,0.00993688]
["bitfinex","BTCUSD",1725791985912,0.15584447,54727.0,54726.0,0.01993688]
["bitfinex","BTCUSD",1725791985913,0.15684447,54727.0,54726.0,0.01993688]
["bitfinex","BTCUSD",1725791986132,0.15584447,54727.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725791986586,0.13319578,54727.0,54726.0,0.001]
["bitfinex","BTCUSD",1725791986807,0.03219578,54727.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725791987058,0.13729458,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725791987287,0.23729458,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725791988399,0.23729458,54725.0,54724.0,0.00663]
["bitfinex","BTCUSD",1725791989991,0.26594407,54725.0,54724.0,0.01163]
["bitfinex","BTCUSD",1725791990934,0.23847418,54725.0,54724.0,0.01163]
["bitfinex","BTCUSD",1725791991157,0.12864949,54725.0,54724.0,0.01163]
["bitfinex","BTCUSD",1725791991603,0.26593415,54725.0,54724.0,0.01163]
["bitfinex","BTCUSD",1725791995987,0.12864949,54725.0,54724.0,0.01163]
["bitfinex","BTCUSD",1725791996229,0.16593583,54725.0,54724.0,0.01163]
["bitfinex","BTCUSD",1725791996478,0.12864949,54725.0,54724.0,0.01163]
["bitfinex","BTCUSD",1725791996731,0.1,54725.0,54724.0,0.01163]
["bitfinex","BTCUSD",1725791997650,0.03001178,54727.0,54724.0,0.01163]
["bitfinex","BTCUSD",1725791998583,0.03001178,54727.0,54724.0,0.00663]
["bitfinex","BTCUSD",1725791998819,0.02701178,54727.0,54724.0,0.00463]
["bitfinex","BTCUSD",1725791999039,0.02701178,54727.0,54724.0,0.00663]
["bitfinex","BTCUSD",1725791999991,0.05566159,54727.0,54724.0,0.00663]
["bitfinex","BTCUSD",1725792006711,0.02701178,54727.0,54724.0,0.00663]
["bitfinex","BTCUSD",1725792007194,0.10983273,54727.0,54724.0,0.00663]
["bitfinex","BTCUSD",1725792007419,0.10983273,54727.0,54725.0,0.0603]
["bitfinex","BTCUSD",1725792007885,0.10983273,54727.0,54725.0,0.1413]
["bitfinex","BTCUSD",1725792008133,0.1,54728.0,54725.0,0.1413]
["bitfinex","BTCUSD",1725792008134,0.08237059,54726.0,54725.0,0.1413]
["bitfinex","BTCUSD",1725792008839,0.08237059,54726.0,54725.0,0.1433]
["bitfinex","BTCUSD",1725792009059,0.08237059,54726.0,54725.0,0.1413]
["bitfinex","BTCUSD",1725792009779,0.08237059,54726.0,54725.0,0.1443]
["bitfinex","BTCUSD",1725792010031,0.11102018,54726.0,54725.0,0.1443]
["bitfinex","BTCUSD",1725792010279,0.12864959,54726.0,54725.0,0.1473]
["bitfinex","BTCUSD",1725792010519,0.12864959,54726.0,54725.0,0.1493]
["bitfinex","BTCUSD",1725792010753,0.12864959,54726.0,54725.0,0.1463]
["bitfinex","BTCUSD",1725792010990,0.12864959,54726.0,54725.0,0.1503]
["bitfinex","BTCUSD",1725792011467,0.12864959,54726.0,54725.0,0.1443]
["bitfinex","BTCUSD",1725792011692,0.12864959,54726.0,54725.0,0.1413]
["bitfinex","BTCUSD",1725792011918,0.13064959,54726.0,54725.0,0.1693]
["bitfinex","BTCUSD",1725792012133,0.12964959,54726.0,54725.0,0.1553]
["bitfinex","BTCUSD",1725792012396,0.13064959,54726.0,54725.0,0.1713]
["bitfinex","BTCUSD",1725792012642,0.15743985,54726.0,54725.0,0.1713]
["bitfinex","BTCUSD",1725792012878,0.05643985,54726.0,54725.0,0.1553]
["bitfinex","BTCUSD",1725792013121,0.05743985,54726.0,54725.0,0.1693]
["bitfinex","BTCUSD",1725792013339,0.05643985,54726.0,54725.0,0.1553]
["bitfinex","BTCUSD",1725792013590,0.05743985,54726.0,54725.0,0.1713]
["bitfinex","BTCUSD",1725792014058,0.05643985,54726.0,54725.0,0.1553]
["bitfinex","BTCUSD",1725792014290,0.05643985,54726.0,54725.0,0.1573]
["bitfinex","BTCUSD",1725792014533,0.05743985,54726.0,54725.0,0.1713]
["bitfinex","BTCUSD",1725792014755,0.05643985,54726.0,54725.0,0.1573]
["bitfinex","BTCUSD",1725792015234,0.05743985,54726.0,54725.0,0.1543]
["bitfinex","BTCUSD",1725792015468,0.05743985,54726.0,54725.0,0.1683]
["bitfinex","BTCUSD",1725792015682,0.05843985,54726.0,54725.0,0.1703]
["bitfinex","BTCUSD",1725792015926,0.05843985,54726.0,54725.0,0.1683]
["bitfinex","BTCUSD",1725792016188,0.05843985,54726.0,54725.0,0.1703]
["bitfinex","BTCUSD",1725792016359,0.05843985,54726.0,54725.0,0.1683]
["bitfinex","BTCUSD",1725792016622,0.02879026,54726.0,54725.0,0.1553]
["bitfinex","BTCUSD",1725792016852,0.02979026,54726.0,54725.0,0.1703]
["bitfinex","BTCUSD",1725792017087,0.02979026,54726.0,54725.0,0.1683]
["bitfinex","BTCUSD",1725792017302,0.02879026,54726.0,54725.0,0.1573]
["bitfinex","BTCUSD",1725792017528,0.02879026,54726.0,54725.0,0.1553]
["bitfinex","BTCUSD",1725792017777,0.02979026,54726.0,54725.0,0.1713]
["bitfinex","BTCUSD",1725792018919,0.02979026,54726.0,54725.0,0.1693]
["bitfinex","BTCUSD",1725792019829,0.058438,54726.0,54725.0,0.1693]
["bitfinex","BTCUSD",1725792020064,0.058438,54726.0,54725.0,0.1713]
["bitfinex","BTCUSD",1725792021726,0.058438,54726.0,54725.0,0.1693]
["bitfinex","BTCUSD",1725792022399,0.058438,54726.0,54725.0,0.1713]
["bitfinex","BTCUSD",1725792024293,0.058438,54726.0,54725.0,0.1693]
["bitfinex","BTCUSD",1725792024521,0.058438,54726.0,54725.0,0.1713]
["bitfinex","BTCUSD",1725792024959,0.058438,54726.0,54725.0,0.172932]
["bitfinex","BTCUSD",1725792025444,0.058438,54726.0,54725.0,0.170932]
["bitfinex","BTCUSD",1725792025668,0.058438,54726.0,54725.0,0.172932]
["bitfinex","BTCUSD",1725792026849,0.02979026,54726.0,54725.0,0.172932]
["bitfinex","BTCUSD",1725792027307,0.12979026,54726.0,54725.0,0.172932]
["bitfinex","BTCUSD",1725792027528,0.02979026,54726.0,54725.0,0.172932]
["bitfinex","BTCUSD",1725792027746,0.12979026,54726.0,54725.0,0.172932]
["bitfinex","BTCUSD",1725792029131,0.02979026,54726.0,54725.0,0.172932]
["bitfinex","BTCUSD",1725792030297,0.05843794,54726.0,54725.0,0.172932]
["bitfinex","BTCUSD",1725792032376,0.05487125,54730.0,54729.0,0.002]
["bitfinex","BTCUSD",1725792032625,0.08312288,54732.0,54731.0,0.002]
["bitfinex","BTCUSD",1725792032626,0.05568725,54732.0,54731.0,0.002]
["bitfinex","BTCUSD",1725792032843,0.000816,54732.0,54731.0,0.002]
["bitfinex","BTCUSD",1725792033074,0.05568534,54732.0,54731.0,0.002]
["bitfinex","BTCUSD",1725792033306,0.000816,54732.0,54731.0,0.002]
["bitfinex","BTCUSD",1725792033759,0.000816,54732.0,54731.0,0.001]
["bitfinex","BTCUSD",1725792034177,0.000816,54732.0,54729.0,0.0802]
["bitfinex","BTCUSD",1725792034411,0.05486952,54731.0,54729.0,0.0712]
["bitfinex","BTCUSD",1725792034843,0.05486952,54731.0,54729.0,0.0622]
["bitfinex","BTCUSD",1725792035542,0.18294596,54732.0,54729.0,0.0622]
["bitfinex","BTCUSD",1725792035750,0.02807644,54732.0,54729.0,0.0622]
["bitfinex","BTCUSD",1725792035961,0.08294596,54732.0,54729.0,0.0622]
["bitfinex","BTCUSD",1725792036383,0.08394596,54732.0,54731.0,0.007]
["bitfinex","BTCUSD",1725792036598,0.02907644,54732.0,54731.0,0.007]
["bitfinex","BTCUSD",1725792036810,0.18294644,54732.0,54729.0,0.0702]
["bitfinex","BTCUSD",1725792037062,0.1,54731.0,54729.0,0.0622]
["bitfinex","BTCUSD",1725792037278,0.08394644,54732.0,54729.0,0.0692]
["bitfinex","BTCUSD",1725792037494,0.08394644,54732.0,54729.0,0.0762]
["bitfinex","BTCUSD",1725792038365,0.08394644,54732.0,54729.0,0.0692]
["bitfinex","BTCUSD",1725792038366,0.08294644,54732.0,54729.0,0.0692]
["bitfinex","BTCUSD",1725792039230,0.02807644,54732.0,54729.0,0.0692]
["bitfinex","BTCUSD",1725792039708,0.02807644,54732.0,54729.0,0.0772]
["bitfinex","BTCUSD",1725792039709,0.001,54731.0,54729.0,0.0772]
["bitfinex","BTCUSD",1725792040802,0.02807644,54732.0,54729.0,0.0622]
["bitfinex","BTCUSD",1725792041063,0.02864663,54731.0,54729.0,0.0772]
["bitfinex","BTCUSD",1725792041931,0.02864663,54731.0,54729.0,0.0692]
["bitfinex","BTCUSD",1725792042148,0.02864663,54731.0,54729.0,0.0762]
["bitfinex","BTCUSD",1725792042380,0.08351663,54731.0,54729.0,0.0692]
["bitfinex","BTCUSD",1725792042612,0.18351663,54731.0,54729.0,0.0692]
["bitfinex","BTCUSD",1725792042833,0.18351663,54731.0,54729.0,0.0622]
["bitfinex","BTCUSD",1725792043313,0.18451663,54731.0,54729.0,0.0702]
["bitfinex","BTCUSD",1725792043988,0.18451663,54731.0,54729.0,0.0782]
["bitfinex","BTCUSD",1725792044217,0.05487,54730.0,54729.0,0.0782]
["bitfinex","BTCUSD",1725792044452,0.15487,54730.0,54729.0,0.0782]
["bitfinex","BTCUSD",1725792044680,0.00482722,54731.0,54729.0,0.0782]
["bitfinex","BTCUSD",1725792045392,0.00482722,54731.0,54729.0,0.0702]
["bitfinex","BTCUSD",1725792045646,0.001,54731.0,54729.0,0.0792]
["bitfinex","BTCUSD",1725792045943,0.02807644,54732.0,54729.0,0.0622]
["bitfinex","BTCUSD",1725792046177,0.001,54730.0,54729.0,0.0722]
["bitfinex","BTCUSD",1725792046635,0.08295131,54732.0,54729.0,0.0622]
["bitfinex","BTCUSD",1725792047095,0.001,54731.0,54729.0,0.0702]
["bitfinex","BTCUSD",1725792047546,0.02807644,54732.0,54729.0,0.0622]
["bitfinex","BTCUSD",1725792047789,0.08295131,54732.0,54730.0,0.08445409]
["bitfinex","BTCUSD",1725792048022,0.08295131,54732.0,54731.0,0.14665383]
["bitfinex","BTCUSD",1725792048023,0.001816,54732.0,54731.0,0.14665383]
["bitfinex","BTCUSD",1725792049239,0.000816,54732.0,54731.0,0.14665383]
["bitfinex","BTCUSD",1725792049501,0.001816,54732.0,54731.0,0.83149]
["bitfinex","BTCUSD",1725792049764,0.001816,54732.0,54731.0,0.83314307]
["bitfinex","BTCUSD",1725792050481,0.001816,54732.0,54731.0,0.84714307]
["bitfinex","BTCUSD",1725792050722,0.000816,54732.0,54731.0,0.83314307]
["bitfinex","BTCUSD",1725792051178,0.000816,54732.0,54731.0,0.81914307]
["bitfinex","BTCUSD",1725792051634,0.000816,54732.0,54731.0,0.83314307]
["bitfinex","BTCUSD",1725792052105,0.000816,54732.0,54731.0,0.81914307]
["bitfinex","BTCUSD",1725792052377,0.000816,54732.0,54731.0,0.84714307]
["bitfinex","BTCUSD",1725792052835,0.000816,54732.0,54731.0,0.83314307]
["bitfinex","BTCUSD",1725792053296,0.000816,54732.0,54731.0,0.84714307]
["bitfinex","BTCUSD",1725792053769,0.000816,54732.0,54731.0,0.83314307]
["bitfinex","BTCUSD",1725792054235,0.000816,54732.0,54731.0,0.84714307]
["bitfinex","BTCUSD",1725792054463,0.000816,54732.0,54731.0,0.84914307]
["bitfinex","BTCUSD",1725792054692,0.000816,54732.0,54731.0,0.83514307]
["bitfinex","BTCUSD",1725792054971,0.000816,54732.0,54731.0,0.84914307]
["bitfinex","BTCUSD",1725792055411,0.000816,54732.0,54731.0,0.83514307]
["bitfinex","BTCUSD",1725792056080,0.000816,54732.0,54731.0,0.84914307]
["bitfinex","BTCUSD",1725792061509,0.000816,54732.0,54731.0,1.10493907]
["bitfinex","BTCUSD",1725792062389,0.000816,54732.0,54731.0,0.84914307]
["bitfinex","BTCUSD",1725792063104,0.000816,54732.0,54731.0,1.10493907]
["bitfinex","BTCUSD",1725792063576,0.000816,54732.0,54731.0,0.84914307]
["bitfinex","BTCUSD",1725792064237,0.000816,54732.0,54731.0,1.10493907]
["bitfinex","BTCUSD",1725792067891,0.000816,54732.0,54731.0,1.12493907]
["bitfinex","BTCUSD",1725792072890,0.000816,54732.0,54731.0,0.86714307]
["bitfinex","BTCUSD",1725792073106,0.000816,54732.0,54731.0,0.86914307]
["bitfinex","BTCUSD",1725792074016,0.000816,54732.0,54731.0,1.12493907]
["bitfinex","BTCUSD",1725792076049,0.000816,54732.0,54731.0,0.86914307]
["bitfinex","BTCUSD",1725792076484,0.000816,54732.0,54731.0,1.12493907]
["bitfinex","BTCUSD",1725792077901,0.000816,54732.0,54731.0,0.86914307]
["bitfinex","BTCUSD",1725792079993,0.000816,54732.0,54731.0,1.12493907]
["bitfinex","BTCUSD",1725792080216,0.000816,54732.0,54731.0,0.86914307]
["bitfinex","BTCUSD",1725792081895,0.128689,54742.0,54731.0,0.86914307]
["bitfinex","BTCUSD",1725792081896,0.07045526,54751.0,54738.0,0.0647]
["bitfinex","BTCUSD",1725792082125,0.07045526,54751.0,54739.0,0.02665276]
["bitfinex","BTCUSD",1725792082348,0.05466435,54761.0,54739.0,0.02665276]
["bitfinex","BTCUSD",1725792083057,0.05469391,54761.0,54739.0,0.02665276]
["bitfinex","BTCUSD",1725792083765,0.05469391,54761.0,54739.0,0.03165276]
["bitfinex","BTCUSD",1725792083997,0.02820178,54755.0,54739.0,0.03265276]
["bitfinex","BTCUSD",1725792084244,0.000816,54755.0,54739.0,0.03265276]
["bitfinex","BTCUSD",1725792084469,0.000816,54755.0,54739.0,0.03365276]
["bitfinex","BTCUSD",1725792084709,0.000816,54755.0,54739.0,0.02765276]
["bitfinex","BTCUSD",1725792085407,0.0263,54754.0,54739.0,0.02765276]
["bitfinex","BTCUSD",1725792085636,0.0263,54754.0,54739.0,0.02865276]
["bitfinex","BTCUSD",1725792085862,0.0263,54754.0,54739.0,0.02765276]
["bitfinex","BTCUSD",1725792086329,0.0263,54754.0,54740.0,0.0647]
["bitfinex","BTCUSD",1725792086568,0.0263,54754.0,54741.0,0.02665268]
["bitfinex","BTCUSD",1725792087979,0.0263,54754.0,54742.0,0.0828]
["bitfinex","BTCUSD",1725792088222,0.0263,54754.0,54743.0,0.00365269]
["bitfinex","BTCUSD",1725792088506,0.05473954,54759.0,54743.0,0.00365269]
["bitfinex","BTCUSD",1725792088752,0.01,54763.0,54743.0,0.00365269]
["bitfinex","BTCUSD",1725792088753,0.05473954,54760.0,54743.0,0.00365269]
["bitfinex","BTCUSD",1725792088981,0.05473954,54758.0,54743.0,0.00365269]
["bitfinex","BTCUSD",1725792089469,0.05473954,54759.0,54743.0,0.00365269]
["bitfinex","BTCUSD",1725792089698,0.05473954,54758.0,54743.0,0.00965269]
["bitfinex","BTCUSD",1725792090158,0.05473954,54757.0,54743.0,0.00365269]
["bitfinex","BTCUSD",1725792090381,0.05473954,54758.0,54743.0,0.00365269]
["bitfinex","BTCUSD",1725792090619,0.05473954,54757.0,54743.0,0.00365269]
["bitfinex","BTCUSD",1725792091319,0.05473954,54757.0,54743.0,0.00465269]
["bitfinex","BTCUSD",1725792091562,0.05473954,54756.0,54744.0,0.0645]
["bitfinex","BTCUSD",1725792091804,0.05473954,54756.0,54745.0,0.00365268]
["bitfinex","BTCUSD",1725792092311,0.05473954,54756.0,54746.0,0.1439]
["bitfinex","BTCUSD",1725792092553,0.1,54759.0,54747.0,0.00365268]
["bitfinex","BTCUSD",1725792092554,0.05473954,54754.0,54747.0,0.00365268]
["bitfinex","BTCUSD",1725792093472,0.20947789,54759.0,54747.0,0.00365268]
["bitfinex","BTCUSD",1725792093473,0.05469954,54752.0,54747.0,0.00365268]
["bitfinex","BTCUSD",1725792094373,0.05469954,54752.0,54748.0,0.00365272]
["bitfinex","BTCUSD",1725792094597,0.20947789,54756.0,54748.0,0.00365272]
["bitfinex","BTCUSD",1725792095562,0.10947789,54755.0,54748.0,0.00365272]
["bitfinex","BTCUSD",1725792095814,0.10947789,54755.0,54748.0,0.00965272]
["bitfinex","BTCUSD",1725792096039,0.10947789,54755.0,54748.0,0.00365272]
["bitfinex","BTCUSD",1725792096261,0.1,54754.0,54748.0,0.00365272]
["bitfinex","BTCUSD",1725792096937,0.1,54754.0,54749.0,0.0645]
["bitfinex","BTCUSD",1725792097615,0.08237973,54753.0,54749.0,0.0645]
["bitfinex","BTCUSD",1725792098045,0.08237908,54753.0,54749.0,0.0645]
["bitfinex","BTCUSD",1725792098517,0.08237908,54750.0,54749.0,0.0685]
["bitfinex","BTCUSD",1725792098754,0.08237908,54750.0,54749.0,0.0645]
["bitfinex","BTCUSD",1725792099182,0.08237908,54750.0,54749.0,0.0695]
["bitfinex","BTCUSD",1725792100361,0.08237908,54750.0,54749.0,0.0785]
["bitfinex","BTCUSD",1725792100834,0.08237908,54750.0,54749.0,0.0645]
["bitfinex","BTCUSD",1725792101292,0.08237908,54750.0,54749.0,0.0845]
["bitfinex","BTCUSD",1725792101535,0.08237908,54750.0,54749.0,0.0755]
["bitfinex","BTCUSD",1725792101758,0.08237908,54750.0,54749.0,0.0865]
["bitfinex","BTCUSD",1725792101985,0.08237908,54750.0,54749.0,0.1659]
["bitfinex","BTCUSD",1725792102739,0.08237908,54750.0,54749.0,0.1549]
["bitfinex","BTCUSD",1725792103135,0.08237908,54750.0,54749.0,0.1669]
["bitfinex","BTCUSD",1725792103838,0.08237908,54750.0,54749.0,0.1559]
["bitfinex","BTCUSD",1725792104070,0.08237908,54750.0,54749.0,0.1679]
["bitfinex","BTCUSD",1725792105649,0.10911163,54750.0,54749.0,0.1679]
["bitfinex","BTCUSD",1725792105858,0.20911163,54750.0,54749.0,0.1679]
["bitfinex","BTCUSD",1725792107767,0.0549242,54751.0,54749.0,0.1679]
["bitfinex","BTCUSD",1725792108227,0.05492422,54751.0,54749.0,0.1679]
["bitfinex","BTCUSD",1725792108955,0.05492422,54751.0,54749.0,0.1559]
["bitfinex","BTCUSD",1725792109172,0.05492422,54751.0,54749.0,0.1669]
["bitfinex","BTCUSD",1725792109599,0.05492422,54751.0,54750.0,0.00365272]
["bitfinex","BTCUSD",1725792109816,0.05492422,54751.0,54749.0,0.1659]
["bitfinex","BTCUSD",1725792110475,0.05492422,54751.0,54749.0,0.1439]
["bitfinex","BTCUSD",1725792110961,0.05492422,54751.0,54750.0,0.011]
["bitfinex","BTCUSD",1725792111427,0.05492422,54751.0,54749.0,0.1439]
["bitfinex","BTCUSD",1725792111643,0.05492422,54751.0,54749.0,0.1549]
["bitfinex","BTCUSD",1725792112117,0.05492422,54751.0,54749.0,0.1439]
["bitfinex","BTCUSD",1725792112368,0.05492422,54751.0,54750.0,0.011]
["bitfinex","BTCUSD",1725792112821,0.05492422,54751.0,54750.0,0.022]
["bitfinex","BTCUSD",1725792113516,0.05492422,54751.0,54750.0,0.011]
["bitfinex","BTCUSD",1725792113762,0.05492422,54751.0,54749.0,0.1439]
["bitfinex","BTCUSD",1725792114009,0.05492422,54751.0,54749.0,0.1549]
["bitfinex","BTCUSD",1725792114241,0.05492422,54751.0,54750.0,0.012]
["bitfinex","BTCUSD",1725792114704,0.05492422,54751.0,54750.0,0.024]
["bitfinex","BTCUSD",1725792115380,0.18114263,54753.0,54750.0,0.0854]
["bitfinex","BTCUSD",1725792115620,0.12621841,54753.0,54750.0,0.0890526]
["bitfinex","BTCUSD",1725792116063,0.12621841,54753.0,54751.0,0.0614]
["bitfinex","BTCUSD",1725792116745,0.02621841,54753.0,54751.0,0.0614]
["bitfinex","BTCUSD",1725792117254,0.05492422,54755.0,54751.0,0.0754]
["bitfinex","BTCUSD",1725792117722,0.05492422,54753.0,54751.0,0.0754]
["bitfinex","BTCUSD",1725792118149,0.05490822,54753.0,54751.0,0.0754]
["bitfinex","BTCUSD",1725792119547,0.05490822,54753.0,54751.0,0.0884]
["bitfinex","BTCUSD",1725792120214,0.15490822,54754.0,54751.0,0.0884]
["bitfinex","BTCUSD",1725792121120,0.15490822,54754.0,54751.0,0.0614]
["bitfinex","BTCUSD",1725792121346,0.15490822,54754.0,54751.0,0.0734]
["bitfinex","BTCUSD",1725792121573,0.05490822,54753.0,54751.0,0.0734]
["bitfinex","BTCUSD",1725792122241,0.05490822,54753.0,54751.0,0.012]
["bitfinex","BTCUSD",1725792122483,0.08236233,54752.0,54751.0,0.012]
["bitfinex","BTCUSD",1725792122721,0.10981645,54752.0,54751.0,0.024]
["bitfinex","BTCUSD",1725792123001,0.10981645,54752.0,54751.0,0.012]
["bitfinex","BTCUSD",1725792123221,0.20981645,54752.0,54749.0,0.00163]
["bitfinex","BTCUSD",1725792123438,0.20981645,54752.0,54751.0,0.027]
["bitfinex","BTCUSD",1725792123921,0.20981645,54752.0,54751.0,0.028]
["bitfinex","BTCUSD",1725792124152,0.20981645,54752.0,54751.0,0.014]
["bitfinex","BTCUSD",1725792124373,0.20981645,54752.0,54751.0,0.028]
["bitfinex","BTCUSD",1725792124830,0.20981645,54752.0,54751.0,0.014]
["bitfinex","BTCUSD",1725792125325,0.18235582,54752.0,54751.0,0.014]
["bitfinex","BTCUSD",1725792125576,0.1,54752.0,54751.0,0.014]
["bitfinex","BTCUSD",1725792125809,0.08235881,54752.0,54751.0,0.014]
["bitfinex","BTCUSD",1725792126289,0.05490363,54752.0,54751.0,0.1059]
["bitfinex","BTCUSD",1725792129696,0.18317381,54753.0,54751.0,0.1059]
["bitfinex","BTCUSD",1725792130138,0.08235881,54752.0,54751.0,0.1059]
["bitfinex","BTCUSD",1725792130372,0.18317381,54753.0,54751.0,0.1059]
["bitfinex","BTCUSD",1725792130607,0.18317381,54753.0,54751.0,0.0919]
["bitfinex","BTCUSD",1725792130832,0.08235881,54752.0,54751.0,0.0919]
["bitfinex","BTCUSD",1725792131041,0.08235881,54752.0,54751.0,0.0779]
["bitfinex","BTCUSD",1725792131258,0.18317574,54753.0,54751.0,0.0919]
["bitfinex","BTCUSD",1725792131971,0.08236074,54752.0,54751.0,0.1049]
["bitfinex","BTCUSD",1725792132469,0.18317574,54753.0,54751.0,0.1049]
["bitfinex","BTCUSD",1725792132689,0.08236074,54752.0,54751.0,0.0909]
["bitfinex","BTCUSD",1725792132924,0.08236074,54752.0,54751.0,0.1049]
["bitfinex","BTCUSD",1725792133370,0.08236074,54752.0,54751.0,0.0919]
["bitfinex","BTCUSD",1725792133639,0.18317574,54753.0,54751.0,0.0919]
["bitfinex","BTCUSD",1725792134115,0.18236074,54752.0,54751.0,0.0919]
["bitfinex","BTCUSD",1725792134345,0.08317574,54753.0,54751.0,0.1059]
["bitfinex","BTCUSD",1725792135239,0.08317574,54753.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792135474,0.08236074,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792135711,0.10981645,54752.0,54751.0,0.07953]
["bitfinex","BTCUSD",1725792135938,0.18236449,54752.0,54751.0,0.09253]
["bitfinex","BTCUSD",1725792136163,0.29217943,54752.0,54751.0,0.09253]
["bitfinex","BTCUSD",1725792136408,0.20981645,54752.0,54751.0,0.07953]
["bitfinex","BTCUSD",1725792136619,0.20981645,54752.0,54751.0,0.09353]
["bitfinex","BTCUSD",1725792137280,0.1,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792138431,0.20981645,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792138702,0.1,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792138932,0.182364,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792139393,0.082364,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792139638,0.21063145,54753.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792139854,0.10981645,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792140075,0.11099916,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792140300,0.12863568,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792140517,0.21099883,54752.0,54751.0,0.07953]
["bitfinex","BTCUSD",1725792140748,0.12863568,54752.0,54751.0,0.09353]
["bitfinex","BTCUSD",1725792140967,0.23845213,54752.0,54751.0,0.10653]
["bitfinex","BTCUSD",1725792141191,0.12863568,54752.0,54751.0,0.10653]
["bitfinex","BTCUSD",1725792141676,0.23845213,54752.0,54751.0,0.10653]
["bitfinex","BTCUSD",1725792141869,0.12863568,54752.0,54751.0,0.10653]
["bitfinex","BTCUSD",1725792142118,0.12863568,54752.0,54751.0,0.09253]
["bitfinex","BTCUSD",1725792142363,0.11099904,54752.0,54751.0,0.09353]
["bitfinex","BTCUSD",1725792142592,0.12863568,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792143536,0.23845447,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792143767,0.21099838,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792143996,0.21099806,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792144227,0.12863568,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792144450,0.23845447,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792144690,0.12863568,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792144908,0.23845447,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792145355,0.12863568,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792145571,0.23845447,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792146064,0.21099779,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792146694,0.18236251,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792146881,0.20981879,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792147126,0.1,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792147763,0.18236229,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792147983,0.18317729,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792148196,0.100815,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792148660,0.21063379,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792148877,0.18317847,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792149121,0.18317659,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792149403,0.000815,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792149845,0.08317741,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792150069,0.000815,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792150312,0.08317741,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792150533,0.000815,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792150764,0.08317778,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792151689,0.08317561,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792152167,0.000815,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792154455,0.11062958,54752.0,54751.0,0.10753]
["bitfinex","BTCUSD",1725792154721,0.100815,54752.0,54749.0,1e-06]
["bitfinex","BTCUSD",1725792154963,0.002,54750.0,54749.0,1e-06]
["bitfinex","BTCUSD",1725792155171,0.002,54748.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792155419,0.1647759,54746.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792155637,0.002,54748.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792155638,0.1,54745.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792155881,0.10113264,54745.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792156759,0.00113264,54745.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792158310,0.00713264,54745.0,54743.0,0.00263]
["bitfinex","BTCUSD",1725792158509,0.13701184,54744.0,54743.0,0.00263]
["bitfinex","BTCUSD",1725792158748,0.23701184,54744.0,54743.0,0.00263]
["bitfinex","BTCUSD",1725792159591,0.1,54744.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792159866,0.109,54744.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792160511,0.21854824,54744.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792160956,0.109,54744.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792161172,0.1637676,54744.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792161414,0.0637676,54744.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792161865,0.05976102,54744.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792162330,0.06576102,54744.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792162557,0.011,54744.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792162768,0.12679075,54745.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792163012,0.02679075,54745.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792163221,0.009,54744.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792163434,0.005,54744.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792163850,0.008,54744.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792164249,0.03164121,54744.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792164709,0.03364121,54744.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792165388,0.03164121,54744.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792165602,0.03264121,54744.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792166221,0.03164121,54744.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792166439,0.02864121,54744.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792166661,0.02864121,54744.0,54743.0,0.14273]
["bitfinex","BTCUSD",1725792167503,0.02864121,54744.0,54743.0,0.14373]
["bitfinex","BTCUSD",1725792177294,0.02864121,54744.0,54743.0,0.14273]
["bitfinex","BTCUSD",1725792177522,0.02864121,54744.0,54743.0,0.14373]
["bitfinex","BTCUSD",1725792177736,0.02864121,54744.0,54743.0,0.14573]
["bitfinex","BTCUSD",1725792178679,0.18111542,54746.0,54743.0,0.14573]
["bitfinex","BTCUSD",1725792179142,0.18111542,54746.0,54743.0,0.14373]
["bitfinex","BTCUSD",1725792179561,0.18111542,54746.0,54743.0,0.14473]
["bitfinex","BTCUSD",1725792179775,0.18111542,54746.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792180022,0.18111542,54746.0,54743.0,0.14273]
["bitfinex","BTCUSD",1725792180277,0.21175682,54746.0,54743.0,0.14273]
["bitfinex","BTCUSD",1725792180493,0.21175682,54746.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792180913,0.21275682,54746.0,54743.0,0.14173]
["bitfinex","BTCUSD",1725792181131,0.21275682,54746.0,54743.0,0.08093]
["bitfinex","BTCUSD",1725792181344,0.05474086,54745.0,54743.0,0.08093]
["bitfinex","BTCUSD",1725792182934,0.05474086,54745.0,54744.0,0.0625]
["bitfinex","BTCUSD",1725792183174,0.05474086,54745.0,54744.0,0.1411]
["bitfinex","BTCUSD",1725792184558,0.05474086,54745.0,54744.0,0.1471]
["bitfinex","BTCUSD",1725792185753,0.05474086,54745.0,54744.0,0.1441]
["bitfinex","BTCUSD",1725792185993,0.05501596,54746.0,54745.0,0.1411]
["bitfinex","BTCUSD",1725792186730,0.02637456,54746.0,54745.0,0.1411]
["bitfinex","BTCUSD",1725792186961,0.0547579,54755.0,54747.0,0.0786]
["bitfinex","BTCUSD",1725792187192,0.0547579,54756.0,54749.0,0.0786]
["bitfinex","BTCUSD",1725792187419,0.0547579,54756.0,54751.0,0.0786]
["bitfinex","BTCUSD",1725792187689,0.1,54757.0,54752.0,0.0625]
["bitfinex","BTCUSD",1725792187883,0.0547579,54758.0,54752.0,0.0625]
["bitfinex","BTCUSD",1725792188158,0.00113447,54757.0,54752.0,0.0625]
["bitfinex","BTCUSD",1725792188626,0.05589237,54757.0,54752.0,0.0625]
["bitfinex","BTCUSD",1725792189093,0.05589237,54757.0,54752.0,0.0575]
["bitfinex","BTCUSD",1725792189345,0.013,54755.0,54752.0,0.0575]
["bitfinex","BTCUSD",1725792189795,0.05589237,54757.0,54752.0,0.0575]
["bitfinex","BTCUSD",1725792190029,0.02863729,54755.0,54752.0,0.0575]
["bitfinex","BTCUSD",1725792190768,0.02863729,54755.0,54752.0,0.0595]
["bitfinex","BTCUSD",1725792190985,0.02863729,54755.0,54752.0,0.0615]
["bitfinex","BTCUSD",1725792193006,0.01,54759.0,54752.0,0.0615]
["bitfinex","BTCUSD",1725792193237,0.01,54759.0,54752.0,0.0595]
["bitfinex","BTCUSD",1725792193456,0.01,54759.0,54752.0,0.0605]
["bitfinex","BTCUSD",1725792193877,0.02119622,54760.0,54752.0,0.0595]
["bitfinex","BTCUSD",1725792194093,0.004,54759.0,54752.0,0.0575]
["bitfinex","BTCUSD",1725792194317,0.004,54759.0,54753.0,0.0767]
["bitfinex","BTCUSD",1725792194553,0.014,54759.0,54753.0,0.0767]
["bitfinex","BTCUSD",1725792194999,0.000815,54755.0,54753.0,0.0767]
["bitfinex","BTCUSD",1725792196596,0.000815,54755.0,54753.0,0.0777]
["bitfinex","BTCUSD",1725792196821,0.000815,54755.0,54753.0,0.0767]
["bitfinex","BTCUSD",1725792197298,0.000815,54755.0,54754.0,0.0625]
["bitfinex","BTCUSD",1725792198921,0.000815,54755.0,54754.0,0.1392]
["bitfinex","BTCUSD",1725792201044,0.0294514,54755.0,54754.0,0.1392]
["bitfinex","BTCUSD",1725792203095,0.08423485,54755.0,54754.0,0.1392]
["bitfinex","BTCUSD",1725792203700,0.18423485,54755.0,54754.0,0.1392]
["bitfinex","BTCUSD",1725792204352,0.18423485,54755.0,54754.0,0.1402]
["bitfinex","BTCUSD",1725792205025,0.1842396,54755.0,54754.0,0.001]
["bitfinex","BTCUSD",1725792205255,0.27142192,54755.0,54754.0,0.001]
["bitfinex","BTCUSD",1725792205474,0.1344514,54755.0,54754.0,0.001]
["bitfinex","BTCUSD",1725792205689,0.0344514,54755.0,54754.0,0.001]
["bitfinex","BTCUSD",1725792205912,0.0364514,54755.0,54754.0,0.001]
["bitfinex","BTCUSD",1725792206345,0.0344514,54755.0,54754.0,0.001]
["bitfinex","BTCUSD",1725792206585,0.0344514,54755.0,54747.0,0.0625]
["bitfinex","BTCUSD",1725792206805,0.05480547,54749.0,54747.0,0.0625]
["bitfinex","BTCUSD",1725792207519,0.05480547,54748.0,54747.0,0.0625]
["bitfinex","BTCUSD",1725792207751,0.1,54748.0,54747.0,0.0625]
["bitfinex","BTCUSD",1725792208927,0.08344474,54749.0,54747.0,0.0625]
["bitfinex","BTCUSD",1725792208928,0.18344474,54749.0,54747.0,0.0625]
["bitfinex","BTCUSD",1725792209168,0.18344474,54749.0,54747.0,0.0695]
["bitfinex","BTCUSD",1725792209400,0.18344474,54749.0,54747.0,0.0665]
["bitfinex","BTCUSD",1725792210077,0.05480547,54748.0,54747.0,0.0705]
["bitfinex","BTCUSD",1725792210078,0.18344474,54749.0,54747.0,0.0705]
["bitfinex","BTCUSD",1725792210304,0.05480547,54748.0,54747.0,0.0665]
["bitfinex","BTCUSD",1725792210553,0.1,54748.0,54747.0,0.0665]
["bitfinex","BTCUSD",1725792210777,0.1,54748.0,54747.0,0.0695]
["bitfinex","BTCUSD",1725792211246,0.15480547,54748.0,54747.0,0.0695]
["bitfinex","BTCUSD",1725792211481,0.1,54748.0,54747.0,0.0655]
["bitfinex","BTCUSD",1725792211707,0.05480547,54748.0,54747.0,0.0675]
["bitfinex","BTCUSD",1725792211934,0.18344474,54749.0,54747.0,0.0675]
["bitfinex","BTCUSD",1725792212157,0.05480547,54748.0,54747.0,0.0675]
["bitfinex","BTCUSD",1725792212610,0.18344474,54749.0,54747.0,0.0645]
["bitfinex","BTCUSD",1725792212826,0.18344474,54749.0,54747.0,0.0625]
["bitfinex","BTCUSD",1725792213063,0.18344474,54749.0,54747.0,0.0675]
["bitfinex","BTCUSD",1725792213272,0.05480547,54748.0,54747.0,0.0655]
["bitfinex","BTCUSD",1725792213503,0.05480547,54748.0,54747.0,0.0685]
["bitfinex","BTCUSD",1725792213710,0.05480547,54748.0,54747.0,0.0655]
["bitfinex","BTCUSD",1725792214114,0.05480547,54748.0,54747.0,0.0675]
["bitfinex","BTCUSD",1725792214352,0.05480547,54748.0,54747.0,0.0655]
["bitfinex","BTCUSD",1725792214558,0.05480547,54748.0,54747.0,0.0625]
["bitfinex","BTCUSD",1725792214771,0.05480547,54748.0,54747.0,0.0645]
["bitfinex","BTCUSD",1725792215237,0.05480547,54748.0,54747.0,0.0625]
["bitfinex","BTCUSD",1725792215726,0.05480547,54748.0,54747.0,0.0655]
["bitfinex","BTCUSD",1725792216627,0.05480547,54748.0,54747.0,0.0685]
["bitfinex","BTCUSD",1725792219062,0.05483081,54748.0,54747.0,0.0685]
["bitfinex","BTCUSD",1725792219497,0.23814052,54749.0,54747.0,0.0685]
["bitfinex","BTCUSD",1725792219704,0.05483373,54748.0,54747.0,0.0685]
["bitfinex","BTCUSD",1725792219929,0.05483251,54748.0,54747.0,0.0685]
["bitfinex","BTCUSD",1725792220409,0.05483251,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792220630,0.05483656,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792221350,0.1821296,54749.0,54747.0,0.06713]
["bitfinex","BTCUSD",1725792221587,0.05483656,54748.0,54747.0,0.06913]
["bitfinex","BTCUSD",1725792222049,0.2095418,54749.0,54747.0,0.06713]
["bitfinex","BTCUSD",1725792222505,0.2095418,54749.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792223040,0.08224876,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792223258,0.18224876,54748.0,54747.0,0.06713]
["bitfinex","BTCUSD",1725792223482,0.18224876,54748.0,54747.0,0.06613]
["bitfinex","BTCUSD",1725792223711,0.18224876,54748.0,54747.0,0.06413]
["bitfinex","BTCUSD",1725792224162,0.18224876,54748.0,54747.0,0.06613]
["bitfinex","BTCUSD",1725792224389,0.18224876,54748.0,54747.0,0.06413]
["bitfinex","BTCUSD",1725792224617,0.18224876,54748.0,54747.0,0.06713]
["bitfinex","BTCUSD",1725792224850,0.18227535,54748.0,54747.0,0.06913]
["bitfinex","BTCUSD",1725792225328,0.18227535,54748.0,54747.0,0.06713]
["bitfinex","BTCUSD",1725792225539,0.18227535,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792226227,0.15485299,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792226457,0.1,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792226688,0.15485355,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792226918,0.1,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792227153,0.18227535,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792227369,0.18227535,54748.0,54747.0,0.06713]
["bitfinex","BTCUSD",1725792227829,0.18227535,54748.0,54747.0,0.06813]
["bitfinex","BTCUSD",1725792227830,0.1,54748.0,54747.0,0.06813]
["bitfinex","BTCUSD",1725792228038,0.18227535,54748.0,54747.0,0.06813]
["bitfinex","BTCUSD",1725792228255,0.18227535,54748.0,54747.0,0.07113]
["bitfinex","BTCUSD",1725792228693,0.1,54748.0,54747.0,0.06813]
["bitfinex","BTCUSD",1725792228928,0.1822962,54748.0,54747.0,0.07213]
["bitfinex","BTCUSD",1725792229622,0.1,54748.0,54747.0,0.07213]
["bitfinex","BTCUSD",1725792230077,0.1370314,54749.0,54747.0,0.07213]
["bitfinex","BTCUSD",1725792230552,0.18231109,54748.0,54747.0,0.07213]
["bitfinex","BTCUSD",1725792230768,0.1,54748.0,54747.0,0.07213]
["bitfinex","BTCUSD",1725792230984,0.20973836,54748.0,54747.0,0.06813]
["bitfinex","BTCUSD",1725792231418,0.20973836,54748.0,54747.0,0.07113]
["bitfinex","BTCUSD",1725792231637,0.20973836,54748.0,54747.0,0.06413]
["bitfinex","BTCUSD",1725792231844,0.20973836,54748.0,54747.0,0.06713]
["bitfinex","BTCUSD",1725792232028,0.20973836,54748.0,54747.0,0.07113]
["bitfinex","BTCUSD",1725792232269,0.20973836,54748.0,54747.0,0.06813]
["bitfinex","BTCUSD",1725792232694,0.20973836,54748.0,54747.0,0.07213]
["bitfinex","BTCUSD",1725792234911,0.2097629,54748.0,54747.0,0.07213]
["bitfinex","BTCUSD",1725792239077,0.1,54748.0,54747.0,0.07213]
["bitfinex","BTCUSD",1725792239306,0.16450589,54749.0,54747.0,0.07213]
["bitfinex","BTCUSD",1725792239542,0.20977342,54748.0,54747.0,0.07213]
["bitfinex","BTCUSD",1725792240252,0.20977342,54748.0,54747.0,0.06813]
["bitfinex","BTCUSD",1725792240253,0.20977305,54748.0,54747.0,0.06813]
["bitfinex","BTCUSD",1725792240725,0.20977305,54748.0,54747.0,0.07113]
["bitfinex","BTCUSD",1725792240947,0.20977305,54748.0,54747.0,0.06813]
["bitfinex","BTCUSD",1725792241413,0.20977305,54748.0,54747.0,0.07113]
["bitfinex","BTCUSD",1725792242334,0.20977305,54748.0,54747.0,0.06813]
["bitfinex","BTCUSD",1725792242563,0.20977305,54748.0,54747.0,0.07113]
["bitfinex","BTCUSD",1725792243034,0.20977305,54748.0,54747.0,0.06713]
["bitfinex","BTCUSD",1725792243498,0.20977305,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792244435,0.1,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792244682,0.1,54748.0,54747.0,0.06713]
["bitfinex","BTCUSD",1725792245142,0.1,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792246330,0.23721632,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792247726,0.1,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792247947,0.18236832,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792248154,0.1,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792248627,0.23729038,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792249021,0.1,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792249793,0.12863909,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792250169,0.23848824,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792250383,0.12863909,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792250602,0.23850609,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792250818,0.26592947,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792251027,0.26597642,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792251437,0.23850459,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792251881,0.23850278,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792252291,0.12863909,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792252500,0.26597642,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792252906,0.12863909,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792253112,0.23850037,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792253238,0.12863909,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792253446,0.16596929,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792253669,0.26596765,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792254063,0.12863909,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792254690,0.2384967,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792254920,0.26596765,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792255158,0.40329482,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792255387,0.23849757,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792255604,0.12863909,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792255838,0.26596626,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792256076,0.12863909,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792256299,0.2384963,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792256515,0.23849848,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792256732,0.1,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792256925,0.20985509,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792257137,0.23732717,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792257353,0.23732424,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792257788,0.1,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792257989,0.23732424,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792258201,0.1,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792258652,0.02729304,54749.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792258868,0.1646183,54749.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792259103,0.1,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792259532,0.23732526,54748.0,54747.0,0.07013]
["bitfinex","BTCUSD",1725792260007,0.23732526,54748.0,54747.0,0.06713]
["bitfinex","BTCUSD",1725792260223,0.23732526,54748.0,54747.0,0.06913]
["bitfinex","BTCUSD",1725792260671,0.23732526,54748.0,54747.0,0.06613]
["bitfinex","BTCUSD",1725792260890,0.23732526,54748.0,54747.0,0.07113]
["bitfinex","BTCUSD",1725792261477,0.23732526,54748.0,54747.0,0.06913]
["bitfinex","BTCUSD",1725792261723,0.23732526,54748.0,54747.0,0.07213]
["bitfinex","BTCUSD",1725792261944,0.23732526,54748.0,54747.0,0.00963]
["bitfinex","BTCUSD",1725792265542,0.10698587,54748.0,54747.0,0.00963]
["bitfinex","BTCUSD",1725792265751,0.107,54748.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792266000,0.16481946,54744.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792266450,0.1,54744.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725792267139,0.1,54744.0,54736.0,0.1415]
["bitfinex","BTCUSD",1725792267140,0.105,54744.0,54736.0,0.0802]
["bitfinex","BTCUSD",1725792267349,0.13722137,54737.0,54736.0,0.0802]
["bitfinex","BTCUSD",1725792267610,0.23722137,54737.0,54736.0,0.0802]
["bitfinex","BTCUSD",1725792268549,0.1,54737.0,54736.0,0.0802]
["bitfinex","BTCUSD",1725792268732,0.102,54737.0,54736.0,0.09683]
["bitfinex","BTCUSD",1725792269006,0.101,54737.0,54736.0,0.08983]
["bitfinex","BTCUSD",1725792269461,0.21070083,54737.0,54736.0,0.08983]
["bitfinex","BTCUSD",1725792269690,0.101,54737.0,54736.0,0.08983]
["bitfinex","BTCUSD",1725792269915,0.18227461,54737.0,54736.0,0.08183]
["bitfinex","BTCUSD",1725792270144,0.101,54737.0,54736.0,0.08683]
["bitfinex","BTCUSD",1725792270373,0.101,54737.0,54736.0,0.09183]
["bitfinex","BTCUSD",1725792270629,0.101,54737.0,54736.0,0.14823]
["bitfinex","BTCUSD",1725792271315,0.1,54737.0,54736.0,0.14323]
["bitfinex","BTCUSD",1725792271539,0.1,54737.0,54736.0,0.14423]
["bitfinex","BTCUSD",1725792271773,0.08348214,54742.0,54737.0,0.0614]
["bitfinex","BTCUSD",1725792272007,0.08348214,54742.0,54737.0,0.1437]
["bitfinex","BTCUSD",1725792272008,0.02864581,54742.0,54737.0,0.1437]
["bitfinex","BTCUSD",1725792272214,0.05539781,54742.0,54737.0,0.0823]
["bitfinex","BTCUSD",1725792273351,0.05539781,54742.0,54737.0,0.0813]
["bitfinex","BTCUSD",1725792273817,0.05539781,54742.0,54737.0,0.0803]
["bitfinex","BTCUSD",1725792274046,0.05539781,54742.0,54737.0,0.0833]
["bitfinex","BTCUSD",1725792274503,0.05539781,54742.0,54737.0,0.0863]
["bitfinex","BTCUSD",1725792275426,0.05539781,54742.0,54738.0,0.0614]
["bitfinex","BTCUSD",1725792276638,0.026752,54742.0,54738.0,0.0614]
["bitfinex","BTCUSD",1725792276859,0.026752,54742.0,54739.0,0.0823]
["bitfinex","BTCUSD",1725792277084,0.10965285,54747.0,54741.0,0.0823]
["bitfinex","BTCUSD",1725792277085,0.15482642,54745.0,54741.0,0.0823]
["bitfinex","BTCUSD",1725792277324,0.05482642,54745.0,54742.0,0.0614]
["bitfinex","BTCUSD",1725792277536,0.05482642,54745.0,54739.0,0.0823]
["bitfinex","BTCUSD",1725792277747,0.05482642,54745.0,54741.0,0.0823]
["bitfinex","BTCUSD",1725792277988,0.001,54742.0,54741.0,0.0823]
["bitfinex","BTCUSD",1725792278455,0.001,54742.0,54741.0,0.1437]
["bitfinex","BTCUSD",1725792278662,0.002,54742.0,54741.0,0.1437]
["bitfinex","BTCUSD",1725792279117,0.001,54742.0,54741.0,0.1437]
["bitfinex","BTCUSD",1725792280072,0.02964163,54742.0,54741.0,0.1437]
["bitfinex","BTCUSD",1725792280301,0.02964163,54742.0,54741.0,0.1507]
["bitfinex","BTCUSD",1725792280550,0.03064163,54742.0,54741.0,0.1567]
["bitfinex","BTCUSD",1725792280763,0.03064163,54742.0,54741.0,0.15833]
["bitfinex","BTCUSD",1725792281418,0.1,54743.0,54742.0,0.1437]
["bitfinex","BTCUSD",1725792281629,0.05482095,54747.0,54743.0,0.1437]
["bitfinex","BTCUSD",1725792282068,0.05482095,54748.0,54745.0,0.0823]
["bitfinex","BTCUSD",1725792282735,0.05482095,54748.0,54745.0,0.0813]
["bitfinex","BTCUSD",1725792282956,0.02700282,54749.0,54746.0,0.0614]
["bitfinex","BTCUSD",1725792283394,0.01881139,54759.0,54746.0,0.0614]
["bitfinex","BTCUSD",1725792283646,0.05481674,54752.0,54746.0,0.0614]
["bitfinex","BTCUSD",1725792284099,0.05481674,54753.0,54746.0,0.0614]
["bitfinex","BTCUSD",1725792284100,0.05481674,54754.0,54746.0,0.0614]
["bitfinex","BTCUSD",1725792284325,0.1,54753.0,54746.0,0.0614]
["bitfinex","BTCUSD",1725792284524,0.1,54753.0,54746.0,0.0624]
["bitfinex","BTCUSD",1725792284978,0.1,54753.0,54746.0,0.0614]
["bitfinex","BTCUSD",1725792285200,0.05481674,54754.0,54746.0,0.0614]
["bitfinex","BTCUSD",1725792285438,0.001,54749.0,54746.0,0.0614]
["bitfinex","BTCUSD",1725792285644,0.001,54749.0,54747.0,0.0823]
["bitfinex","BTCUSD",1725792285895,0.08286757,54755.0,54749.0,0.0823]
["bitfinex","BTCUSD",1725792286122,0.05481674,54754.0,54750.0,0.0614]
["bitfinex","BTCUSD",1725792286343,0.02805083,54755.0,54750.0,0.0614]
["bitfinex","BTCUSD",1725792286610,0.08286757,54755.0,54750.0,0.0614]
["bitfinex","BTCUSD",1725792287499,0.02863731,54754.0,54750.0,0.0614]
["bitfinex","BTCUSD",1725792287738,0.12863731,54754.0,54750.0,0.0624]
["bitfinex","BTCUSD",1725792287953,0.18345405,54754.0,54750.0,0.0614]
["bitfinex","BTCUSD",1725792288387,0.18345405,54754.0,54750.0,0.0634]
["bitfinex","BTCUSD",1725792288388,0.12863731,54754.0,54750.0,0.0634]
["bitfinex","BTCUSD",1725792288827,0.12863731,54754.0,54750.0,0.0654]
["bitfinex","BTCUSD",1725792289264,0.12863731,54754.0,54750.0,0.0634]
["bitfinex","BTCUSD",1725792289488,0.02863731,54754.0,54750.0,0.0644]
["bitfinex","BTCUSD",1725792289931,0.02863731,54754.0,54750.0,0.0664]
["bitfinex","BTCUSD",1725792291389,0.08345405,54754.0,54750.0,0.0664]
["bitfinex","BTCUSD",1725792291666,0.05481674,54753.0,54750.0,0.0664]
["bitfinex","BTCUSD",1725792291830,0.1,54753.0,54751.0,0.0801]
["bitfinex","BTCUSD",1725792292037,0.1,54753.0,54752.0,0.06]
["bitfinex","BTCUSD",1725792293150,0.05563274,54754.0,54752.0,0.06]
["bitfinex","BTCUSD",1725792293992,0.000816,54754.0,54753.0,0.0801]
["bitfinex","BTCUSD",1725792294246,0.000816,54754.0,54753.0,0.1401]
["bitfinex","BTCUSD",1725792294612,0.05563274,54754.0,54753.0,0.1401]
["bitfinex","BTCUSD",1725792294842,0.000816,54754.0,54753.0,0.1401]
["bitfinex","BTCUSD",1725792295055,0.05560609,54754.0,54753.0,0.1401]
["bitfinex","BTCUSD",1725792295701,0.05560609,54754.0,54753.0,0.1441]
["bitfinex","BTCUSD",1725792296147,0.000816,54754.0,54753.0,0.1441]
["bitfinex","BTCUSD",1725792296373,0.000816,54754.0,54753.0,0.1471]
["bitfinex","BTCUSD",1725792300285,0.05560609,54754.0,54753.0,0.1471]
["bitfinex","BTCUSD",1725792300509,0.05761119,54754.0,54753.0,0.0871]
["bitfinex","BTCUSD",1725792300729,0.15761119,54754.0,54753.0,0.007]
["bitfinex","BTCUSD",1725792302074,0.15761119,54754.0,54753.0,0.003]
["bitfinex","BTCUSD",1725792302291,0.15761119,54754.0,54753.0,0.006]
["bitfinex","BTCUSD",1725792302744,0.15761119,54754.0,54747.0,0.1401]
["bitfinex","BTCUSD",1725792302966,0.15761119,54754.0,54753.0,0.002]
["bitfinex","BTCUSD",1725792303193,0.15761119,54754.0,54753.0,0.003]
["bitfinex","BTCUSD",1725792303400,0.15761119,54754.0,54753.0,0.001]
["bitfinex","BTCUSD",1725792303401,0.18624874,54754.0,54753.0,0.001]
["bitfinex","BTCUSD",1725792303823,0.18624874,54754.0,54747.0,0.1401]
["bitfinex","BTCUSD",1725792305108,0.18624874,54754.0,54747.0,0.1411]
["bitfinex","BTCUSD",1725792306438,0.18624874,54754.0,54747.0,0.1401]
["bitfinex","BTCUSD",1725792306650,0.15761119,54754.0,54747.0,0.1431]
["bitfinex","BTCUSD",1725792308889,0.15761119,54754.0,54747.0,0.1411]
["bitfinex","BTCUSD",1725792309114,0.15761119,54754.0,54747.0,0.1401]
["bitfinex","BTCUSD",1725792309332,0.15761119,54754.0,54747.0,0.1411]
["bitfinex","BTCUSD",1725792309960,0.18624868,54754.0,54747.0,0.1411]
["bitfinex","BTCUSD",1725792311939,0.18622977,54754.0,54747.0,0.1411]
["bitfinex","BTCUSD",1725792312200,0.18622977,54754.0,54747.0,0.1401]
["bitfinex","BTCUSD",1725792312419,0.05477118,54753.0,54747.0,0.1401]
["bitfinex","BTCUSD",1725792312637,0.15477118,54753.0,54747.0,0.1411]
["bitfinex","BTCUSD",1725792313295,0.15477118,54753.0,54747.0,0.1401]
["bitfinex","BTCUSD",1725792313523,0.15477118,54753.0,54747.0,0.1421]
["bitfinex","BTCUSD",1725792313747,0.1,54752.0,54747.0,0.1421]
["bitfinex","BTCUSD",1725792313986,0.05477118,54753.0,54747.0,0.1424]
["bitfinex","BTCUSD",1725792314441,0.05477118,54752.0,54747.0,0.1424]
["bitfinex","BTCUSD",1725792314661,0.15477118,54752.0,54747.0,0.1424]
["bitfinex","BTCUSD",1725792314870,0.15477118,54752.0,54748.0,0.0594]
["bitfinex","BTCUSD",1725792315563,0.15477118,54752.0,54748.0,0.0593]
["bitfinex","BTCUSD",1725792315773,0.05477118,54752.0,54748.0,0.0587]
["bitfinex","BTCUSD",1725792316411,0.05477118,54751.0,54748.0,0.0587]
["bitfinex","BTCUSD",1725792316669,0.15477118,54751.0,54748.0,0.0587]
["bitfinex","BTCUSD",1725792316881,0.15477118,54751.0,54748.0,0.0617]
["bitfinex","BTCUSD",1725792317791,0.15477118,54751.0,54749.0,0.0815]
["bitfinex","BTCUSD",1725792318015,0.20954236,54751.0,54749.0,0.0815]
["bitfinex","BTCUSD",1725792318459,0.10954236,54750.0,54749.0,0.0815]
["bitfinex","BTCUSD",1725792318730,0.20954236,54750.0,54749.0,0.0815]
["bitfinex","BTCUSD",1725792318977,0.1,54750.0,54749.0,0.0815]
["bitfinex","BTCUSD",1725792319399,0.20954236,54750.0,54749.0,0.0815]
["bitfinex","BTCUSD",1725792319616,0.1,54750.0,54749.0,0.0815]
["bitfinex","BTCUSD",1725792320047,0.1,54750.0,54749.0,0.0875]
["bitfinex","BTCUSD",1725792320266,0.1,54750.0,54749.0,0.0855]
["bitfinex","BTCUSD",1725792320504,0.1,54750.0,54749.0,0.0885]
["bitfinex","BTCUSD",1725792321176,0.20972416,54750.0,54749.0,0.0885]
["bitfinex","BTCUSD",1725792321397,0.1,54750.0,54749.0,0.0885]
["bitfinex","BTCUSD",1725792321612,0.20973435,54750.0,54749.0,0.0885]
["bitfinex","BTCUSD",1725792321850,0.23837483,54750.0,54749.0,0.0885]
["bitfinex","BTCUSD",1725792322074,0.23837666,54750.0,54749.0,0.0885]
["bitfinex","BTCUSD",1725792322289,0.12863843,54750.0,54749.0,0.0885]
["bitfinex","BTCUSD",1725792322552,0.26556638,54750.0,54749.0,0.0885]
["bitfinex","BTCUSD",1725792324508,0.12863843,54750.0,54749.0,0.0885]
["bitfinex","BTCUSD",1725792324729,0.16584928,54750.0,54749.0,0.0885]
["bitfinex","BTCUSD",1725792324952,0.23840222,54750.0,54749.0,0.0885]
["bitfinex","BTCUSD",1725792325244,0.3756127,54750.0,54749.0,0.1533]
["bitfinex","BTCUSD",1725792325484,0.26584928,54750.0,54749.0,0.1533]
["bitfinex","BTCUSD",1725792325733,0.12863843,54750.0,54749.0,0.1533]
["bitfinex","BTCUSD",1725792326173,0.02863843,54750.0,54749.0,0.1533]
["bitfinex","BTCUSD",1725792328913,0.1658958,54750.0,54749.0,0.1533]
["bitfinex","BTCUSD",1725792329139,0.2658958,54750.0,54749.0,0.1533]
["bitfinex","BTCUSD",1725792330923,0.23725737,54750.0,54749.0,0.1533]
["bitfinex","BTCUSD",1725792332673,0.1,54750.0,54749.0,0.1533]
["bitfinex","BTCUSD",1725792332828,0.000816,54751.0,54749.0,0.1533]
["bitfinex","BTCUSD",1725792332994,0.13725282,54750.0,54749.0,0.1533]
["bitfinex","BTCUSD",1725792333218,0.1,54750.0,54749.0,0.1503]
["bitfinex","BTCUSD",1725792333431,0.23725189,54750.0,54749.0,0.1503]
["bitfinex","BTCUSD",1725792333633,0.10980151,54751.0,54749.0,0.0815]
["bitfinex","BTCUSD",1725792333831,0.004,54750.0,54749.0,0.0815]
["bitfinex","BTCUSD",1725792334073,0.11498982,54750.0,54749.0,0.0815]
["bitfinex","BTCUSD",1725792334467,0.11098982,54750.0,54749.0,0.0815]
["bitfinex","BTCUSD",1725792335802,0.21098982,54750.0,54749.0,0.0815]
["bitfinex","BTCUSD",1725792336684,0.18235113,54750.0,54749.0,0.0815]
["bitfinex","BTCUSD",1725792336908,0.08235113,54750.0,54749.0,0.0815]
["bitfinex","BTCUSD",1725792337357,0.08235113,54750.0,54749.0,0.0825]
["bitfinex","BTCUSD",1725792341529,0.1,54751.0,54749.0,0.0825]
["bitfinex","BTCUSD",1725792341741,0.00200589,54750.0,54749.0,0.0825]
["bitfinex","BTCUSD",1725792341949,0.00200589,54750.0,54749.0,0.001]
["bitfinex","BTCUSD",1725792341950,0.10930589,54750.0,54749.0,0.001]
["bitfinex","BTCUSD",1725792343058,0.00930589,54750.0,54748.0,0.001632]
["bitfinex","BTCUSD",1725792343266,0.1,54749.0,54748.0,0.001632]
["bitfinex","BTCUSD",1725792344407,0.26666471,54749.0,54748.0,0.001632]
["bitfinex","BTCUSD",1725792345720,0.29395411,54749.0,54748.0,0.001632]
["bitfinex","BTCUSD",1725792346128,0.29595411,54749.0,54748.0,0.001632]
["bitfinex","BTCUSD",1725792346343,0.29995411,54749.0,54748.0,0.001632]
["bitfinex","BTCUSD",1725792346565,0.29993851,54749.0,54748.0,0.001632]
["bitfinex","BTCUSD",1725792348371,0.1352953,54749.0,54748.0,0.001632]
["bitfinex","BTCUSD",1725792351053,0.16464321,54750.0,54748.0,0.001632]
["bitfinex","BTCUSD",1725792351054,0.13715332,54750.0,54748.0,0.001632]
["bitfinex","BTCUSD",1725792352412,0.14215332,54750.0,54748.0,0.001632]
["bitfinex","BTCUSD",1725792353117,0.1,54749.0,54748.0,0.001632]
["bitfinex","BTCUSD",1725792355133,0.103,54749.0,54748.0,0.001632]
["bitfinex","BTCUSD",1725792357783,0.003,54749.0,54748.0,0.001632]
["bitfinex","BTCUSD",1725792358670,0.003,54749.0,54745.0,0.001632]
["bitfinex","BTCUSD",1725792358920,0.002,54745.0,54741.0,0.00163]
["bitfinex","BTCUSD",1725792359167,0.08228103,54742.0,54741.0,0.00163]
["bitfinex","BTCUSD",1725792359374,0.11700804,54744.0,54736.0,0.00163]
["bitfinex","BTCUSD",1725792359375,0.1,54743.0,54736.0,0.00163]
["bitfinex","BTCUSD",1725792359599,0.08226925,54737.0,54736.0,0.00163]
["bitfinex","BTCUSD",1725792359883,0.20969234,54738.0,54736.0,0.00163]
["bitfinex","BTCUSD",1725792360315,0.10969234,54737.0,54736.0,0.00163]
["bitfinex","BTCUSD",1725792360534,0.20969234,54737.0,54736.0,0.00163]
["bitfinex","BTCUSD",1725792360960,0.1,54737.0,54736.0,0.00463]
["bitfinex","BTCUSD",1725792361178,0.1,54737.0,54736.0,0.00163]
["bitfinex","BTCUSD",1725792361605,0.0073,54739.0,54736.0,0.00263]
["bitfinex","BTCUSD",1725792361821,0.13707837,54737.0,54736.0,0.00263]
["bitfinex","BTCUSD",1725792362022,0.23707837,54737.0,54736.0,0.00263]
["bitfinex","BTCUSD",1725792362488,0.20963495,54737.0,54736.0,0.06723]
["bitfinex","BTCUSD",1725792362698,0.21563495,54737.0,54736.0,0.14883]
["bitfinex","BTCUSD",1725792363376,0.21563495,54737.0,54736.0,0.14783]
["bitfinex","BTCUSD",1725792363590,0.106,54737.0,54736.0,0.14783]
["bitfinex","BTCUSD",1725792363859,0.105,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792364495,0.19119805,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792364717,0.18619805,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792364926,0.18919805,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792365734,0.08919805,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792367463,0.03396315,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792369862,0.05960935,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792370084,0.05560935,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792370360,0.05760935,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792370559,0.06060935,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792370786,0.05560935,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792371003,0.05660935,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792371229,0.05860935,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792371865,0.05660935,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792372085,0.05560935,54737.0,54736.0,0.14683]
["bitfinex","BTCUSD",1725792373269,0.05560935,54737.0,54736.0,0.14883]
["bitfinex","BTCUSD",1725792373497,0.05660935,54737.0,54736.0,0.14883]
["bitfinex","BTCUSD",1725792373985,0.05560935,54737.0,54736.0,0.14883]
["bitfinex","BTCUSD",1725792374467,0.05560935,54737.0,54736.0,0.15183]
["bitfinex","BTCUSD",1725792376567,0.02696315,54737.0,54736.0,0.15183]
["bitfinex","BTCUSD",1725792376802,0.1,54739.0,54736.0,0.15183]
["bitfinex","BTCUSD",1725792377035,0.18214203,54740.0,54737.0,0.1444]
["bitfinex","BTCUSD",1725792377262,0.18214203,54740.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725792378160,0.18414203,54740.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725792378798,0.18514203,54740.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725792379023,0.21156926,54740.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725792379451,0.08214203,54739.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725792379667,0.18214203,54739.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725792379886,0.21078707,54739.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725792381213,0.21078707,54739.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725792381884,0.21078707,54739.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725792383222,0.21078707,54739.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725792383436,0.12864504,54739.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725792383862,0.21083716,54739.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725792384062,0.12864504,54739.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725792384265,0.21083716,54739.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725792384480,0.29303766,54739.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725792384711,0.21084554,54739.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725792386299,0.12864504,54739.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725792387451,0.20960067,54739.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725792389082,0.08224948,54740.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725792389555,0.08225316,54740.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725792390015,0.08225316,54739.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725792390241,0.08425316,54740.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725792390475,0.08225316,54739.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725792390710,0.08525316,54740.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725792390973,0.08225316,54739.0,54738.0,0.0646]
["bitfinex","BTCUSD",1725792391214,0.1,54739.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792391678,0.08226453,54738.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792391889,0.1,54738.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792393012,0.1,54739.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792393216,0.08226743,54738.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792393476,0.20967088,54739.0,54737.0,0.0808]
["bitfinex","BTCUSD",1725792393944,0.20967088,54739.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792394171,0.1,54739.0,54737.0,0.0808]
["bitfinex","BTCUSD",1725792394396,1.407696,54738.0,54737.0,0.0808]
["bitfinex","BTCUSD",1725792394632,1.507696,54738.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792394876,1.506696,54738.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792395571,1.58897465,54738.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792396201,1.506696,54738.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792396422,1.508696,54738.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792397067,1.509696,54738.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792402290,1.53834,54738.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792403060,1.509696,54738.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792405125,1.53834075,54738.0,54737.0,0.0798]
["bitfinex","BTCUSD",1725792405584,1.53834075,54738.0,54737.0,0.1455]
["bitfinex","BTCUSD",1725792406513,1.509696,54738.0,54737.0,0.1455]
["bitfinex","BTCUSD",1725792407189,1.509696,54738.0,54737.0,0.147132]
["bitfinex","BTCUSD",1725792409853,1.53834213,54738.0,54737.0,0.147132]
["bitfinex","BTCUSD",1725792416700,1.509696,54738.0,54737.0,0.147132]
["bitfinex","BTCUSD",1725792417140,1.53834197,54738.0,54737.0,0.147132]
["bitfinex","BTCUSD",1725792417554,1.53634197,54738.0,54737.0,0.147132]
["bitfinex","BTCUSD",1725792418452,1.53607567,54738.0,54737.0,0.147132]
["bitfinex","BTCUSD",1725792418673,1.5074297,54738.0,54737.0,0.147132]
["bitfinex","BTCUSD",1725792418896,1.5064297,54738.0,54737.0,0.147132]
["bitfinex","BTCUSD",1725792419144,1.5094297,54738.0,54737.0,0.147132]
["bitfinex","BTCUSD",1725792419366,1.5074297,54738.0,54737.0,0.147132]
["bitfinex","BTCUSD",1725792419594,1.5074297,54738.0,54737.0,0.151132]
["bitfinex","BTCUSD",1725792419801,1.5064297,54738.0,54737.0,0.151132]
["bitfinex","BTCUSD",1725792420004,1.5064297,54738.0,54737.0,0.156132]
["bitfinex","BTCUSD",1725792420214,1.53507585,54738.0,54737.0,0.156132]
["bitfinex","BTCUSD",1725792421832,1.53507585,54738.0,54737.0,0.085432]
["bitfinex","BTCUSD",1725792422054,1.53507585,54738.0,54737.0,0.081432]
["bitfinex","BTCUSD",1725792422269,1.53907585,54738.0,54737.0,0.081432]
["bitfinex","BTCUSD",1725792422503,1.54307585,54738.0,54737.0,0.081432]
["bitfinex","BTCUSD",1725792425019,1.53507585,54738.0,54737.0,0.081432]
["bitfinex","BTCUSD",1725792425248,1.53907585,54738.0,54737.0,0.081432]
["bitfinex","BTCUSD",1725792425508,1.54307585,54738.0,54737.0,0.081432]
["bitfinex","BTCUSD",1725792426633,1.5144297,54738.0,54737.0,0.081432]
["bitfinex","BTCUSD",1725792426868,1.54307585,54738.0,54737.0,0.081432]
["bitfinex","BTCUSD",1725792428569,1.5144297,54738.0,54737.0,0.081432]
["bitfinex","BTCUSD",1725792428996,1.5144297,54738.0,54737.0,0.145132]
["bitfinex","BTCUSD",1725792430081,1.54307599,54738.0,54737.0,0.145132]
["bitfinex","BTCUSD",1725792434453,1.707884,54738.0,54737.0,0.145132]
["bitfinex","BTCUSD",1725792435121,1.54307599,54738.0,54737.0,0.145132]
["bitfinex","BTCUSD",1725792435539,1.54307599,54738.0,54737.0,0.081432]
["bitfinex","BTCUSD",1725792435782,1.70794048,54738.0,54737.0,0.081432]
["bitfinex","BTCUSD",1725792436956,1.67929419,54738.0,54737.0,0.081432]
["bitfinex","BTCUSD",1725792437200,1.70794566,54738.0,54737.0,0.081432]
["bitfinex","BTCUSD",1725792437433,1.54307627,54738.0,54737.0,0.081432]
["bitfinex","BTCUSD",1725792437908,1.54307627,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792438166,1.70794495,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792438414,1.67929838,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792439056,1.5144297,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792439273,1.67929838,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792439928,1.7079444,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792442110,1.4521814,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792442330,1.28731272,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792442983,1.28812872,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792443188,1.45298997,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792443745,1.44898997,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792444600,1.44498997,54738.0,54737.0,0.148232]
["bitfinex","BTCUSD",1725792444809,1.44598997,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792445229,1.44898997,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792446682,1.42034395,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792447919,1.42034789,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792448142,1.44899349,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792452880,1.4489934,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792455232,1.7047564,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792458461,1.6761108,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792460255,1.70475649,54738.0,54737.0,0.147232]
["bitfinex","BTCUSD",1725792464407,1.662492,54737.0,54736.0,1e-06]
["bitfinex","BTCUSD",1725792464616,0.383686,54732.0,54731.0,0.00163]
["bitfinex","BTCUSD",1725792464833,0.9116374,54732.0,54731.0,0.00163]
["bitfinex","BTCUSD",1725792465057,1.50685,54732.0,54731.0,0.00163]
["bitfinex","BTCUSD",1725792465281,1.53549971,54732.0,54731.0,0.00163]
["bitfinex","BTCUSD",1725792465487,1.70030079,54732.0,54731.0,0.00163]
["bitfinex","BTCUSD",1725792465933,1.70030079,54732.0,54731.0,0.00563]
["bitfinex","BTCUSD",1725792465934,1.53549971,54732.0,54731.0,0.00563]
["bitfinex","BTCUSD",1725792466626,1.70025815,54732.0,54731.0,0.00563]
["bitfinex","BTCUSD",1725792466854,1.70025815,54732.0,54731.0,0.00163]
["bitfinex","BTCUSD",1725792467066,1.71225815,54732.0,54731.0,0.00263]
["bitfinex","BTCUSD",1725792468136,1.71225815,54732.0,54731.0,0.00363]
["bitfinex","BTCUSD",1725792468137,1.71625815,54732.0,54731.0,0.00363]
["bitfinex","BTCUSD",1725792468362,1.70425815,54732.0,54731.0,0.00263]
["bitfinex","BTCUSD",1725792468589,1.53949971,54732.0,54731.0,0.00263]
["bitfinex","BTCUSD",1725792468805,1.54649971,54732.0,54731.0,0.00363]
["bitfinex","BTCUSD",1725792469020,1.54249971,54732.0,54731.0,0.00263]
["bitfinex","BTCUSD",1725792469233,1.54649971,54732.0,54731.0,0.00363]
["bitfinex","BTCUSD",1725792470579,1.57324552,54732.0,54731.0,0.00363]
["bitfinex","BTCUSD",1725792474338,1.56624552,54732.0,54731.0,0.00263]
["bitfinex","BTCUSD",1725792474549,1.56224552,54732.0,54731.0,0.00163]
["bitfinex","BTCUSD",1725792474746,1.57324552,54732.0,54731.0,0.00363]
["bitfinex","BTCUSD",1725792475190,1.57324552,54732.0,54731.0,0.00263]
["bitfinex","BTCUSD",1725792475418,1.57024552,54732.0,54731.0,0.00263]
["bitfinex","BTCUSD",1725792475631,1.57724552,54732.0,54731.0,0.00363]
["bitfinex","BTCUSD",1725792476728,1.54859581,54732.0,54731.0,0.00363]
["bitfinex","BTCUSD",1725792477777,1.54859581,54732.0,54731.0,0.06383]
["bitfinex","BTCUSD",1725792478192,1.57724496,54732.0,54731.0,0.06383]
["bitfinex","BTCUSD",1725792482439,1.57724496,54732.0,54731.0,0.14143]
["bitfinex","BTCUSD",1725792483339,1.32145396,54732.0,54731.0,0.14143]
["bitfinex","BTCUSD",1725792484689,1.31445396,54732.0,54731.0,0.14043]
["bitfinex","BTCUSD",1725792484913,1.31445396,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792484914,1.30645396,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792485103,1.31145396,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792485555,1.30945396,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792485837,1.30645396,54732.0,54731.0,0.14343]
["bitfinex","BTCUSD",1725792486057,1.30645396,54732.0,54731.0,0.14143]
["bitfinex","BTCUSD",1725792486281,1.27780481,54732.0,54731.0,0.14143]
["bitfinex","BTCUSD",1725792486496,1.27780481,54732.0,54731.0,0.14343]
["bitfinex","BTCUSD",1725792486966,1.3600729,54732.0,54731.0,0.14343]
["bitfinex","BTCUSD",1725792487213,1.27780481,54732.0,54731.0,0.14343]
["bitfinex","BTCUSD",1725792487432,1.38749589,54732.0,54731.0,0.14143]
["bitfinex","BTCUSD",1725792487635,1.4149183,54732.0,54731.0,0.14343]
["bitfinex","BTCUSD",1725792487842,1.27780481,54732.0,54731.0,0.14143]
["bitfinex","BTCUSD",1725792488054,1.38949885,54732.0,54731.0,0.14143]
["bitfinex","BTCUSD",1725792488271,1.38949885,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792488505,1.38749885,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792488727,1.41614718,54732.0,54731.0,0.14143]
["bitfinex","BTCUSD",1725792488940,1.41614718,54732.0,54731.0,0.14043]
["bitfinex","BTCUSD",1725792489183,1.41614718,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792489412,1.41814718,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792489650,1.41614718,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792490094,1.41696318,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792490560,1.41896318,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792491023,1.42096318,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792491702,1.42097853,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792493020,1.31126914,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792495452,1.44840588,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792495669,1.31126914,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792495898,1.44842893,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792496370,1.31126914,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792496816,1.42099689,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792497263,1.39234856,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792497724,1.38834856,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792497936,1.39034856,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792498146,1.39234856,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792498353,1.38834856,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792498778,1.38834856,54732.0,54731.0,0.14543]
["bitfinex","BTCUSD",1725792499828,1.27862081,54732.0,54731.0,0.14543]
["bitfinex","BTCUSD",1725792500033,1.36092372,54732.0,54731.0,0.14543]
["bitfinex","BTCUSD",1725792505701,1.27862081,54732.0,54731.0,0.14543]
["bitfinex","BTCUSD",1725792506818,1.38838598,54732.0,54731.0,0.14543]
["bitfinex","BTCUSD",1725792507040,1.27862081,54732.0,54731.0,0.14543]
["bitfinex","BTCUSD",1725792507264,1.30726854,54732.0,54731.0,0.14243]
["bitfinex","BTCUSD",1725792507521,1.30726854,54732.0,54731.0,0.14443]
["bitfinex","BTCUSD",1725792507720,1.30726854,54732.0,54731.0,0.14143]
["bitfinex","BTCUSD",1725792507944,1.44442833,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792508179,1.30726854,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792509544,1.44442833,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792509779,1.30726854,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792509994,1.44442833,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792510194,1.44642833,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792510421,1.30926854,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792511069,1.31126854,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792511625,1.44842833,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792511859,1.44642833,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792512075,1.44842833,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792512531,1.44642833,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792512996,1.44842833,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792514212,1.4197806,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792514833,1.28262081,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792515053,1.39241086,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792519468,1.39041086,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792519683,1.39041086,54732.0,54731.0,0.14143]
["bitfinex","BTCUSD",1725792520317,1.38841086,54732.0,54731.0,0.13943]
["bitfinex","BTCUSD",1725792520561,1.38841086,54732.0,54731.0,0.14443]
["bitfinex","BTCUSD",1725792521223,1.38841086,54732.0,54731.0,0.14743]
["bitfinex","BTCUSD",1725792521640,1.27862081,54732.0,54731.0,0.14743]
["bitfinex","BTCUSD",1725792524707,1.4157806,54732.0,54731.0,0.14743]
["bitfinex","BTCUSD",1725792526455,1.44442804,54732.0,54731.0,0.14743]
["bitfinex","BTCUSD",1725792526666,1.4157806,54732.0,54731.0,0.14743]
["bitfinex","BTCUSD",1725792528471,1.27862081,54732.0,54731.0,0.14743]
["bitfinex","BTCUSD",1725792530182,1.30726792,54732.0,54731.0,0.14743]
["bitfinex","BTCUSD",1725792530860,1.27862081,54732.0,54731.0,0.14743]
["bitfinex","BTCUSD",1725792532419,1.30726779,54732.0,54731.0,0.14743]
["bitfinex","BTCUSD",1725792536665,1.27862081,54732.0,54731.0,0.14743]
["bitfinex","BTCUSD",1725792539080,1.41598748,54732.0,54731.0,0.14243]
["bitfinex","BTCUSD",1725792539938,1.44463814,54732.0,54731.0,0.14243]
["bitfinex","BTCUSD",1725792540569,1.28624333,54732.0,54731.0,0.14243]
["bitfinex","BTCUSD",1725792541492,1.39614277,54732.0,54731.0,0.14243]
["bitfinex","BTCUSD",1725792541725,1.36749592,54732.0,54731.0,0.14243]
["bitfinex","BTCUSD",1725792542800,1.25759648,54732.0,54731.0,0.14243]
["bitfinex","BTCUSD",1725792543237,1.36749592,54732.0,54731.0,0.14243]
["bitfinex","BTCUSD",1725792543657,1.36749592,54732.0,54731.0,0.0856]
["bitfinex","BTCUSD",1725792544090,1.39614465,54732.0,54731.0,0.0856]
["bitfinex","BTCUSD",1725792544537,1.151104,54730.0,54729.0,0.063232]
["bitfinex","BTCUSD",1725792544742,1.33354084,54730.0,54729.0,0.001632]
["bitfinex","BTCUSD",1725792547413,1.33354084,54730.0,54729.0,0.002632]
["bitfinex","BTCUSD",1725792547638,1.33354084,54730.0,54729.0,0.003632]
["bitfinex","BTCUSD",1725792548632,1.33354084,54730.0,54729.0,0.065232]
["bitfinex","BTCUSD",1725792550834,1.123204,54730.0,54729.0,0.065232]
["bitfinex","BTCUSD",1725792551051,1.15185209,54730.0,54729.0,0.065232]
["bitfinex","BTCUSD",1725792551955,1.27975209,54730.0,54729.0,0.065232]
["bitfinex","BTCUSD",1725792555426,1.38967348,54730.0,54729.0,0.065232]
["bitfinex","BTCUSD",1725792556537,1.36102539,54730.0,54729.0,0.065232]
["bitfinex","BTCUSD",1725792558051,1.251104,54730.0,54729.0,0.01930522]
["bitfinex","BTCUSD",1725792558531,1.36102539,54730.0,54729.0,0.01930522]
["bitfinex","BTCUSD",1725792559581,1.38967351,54730.0,54729.0,0.01930522]
["bitfinex","BTCUSD",1725792561136,1.38967351,54730.0,54729.0,0.001632]
["bitfinex","BTCUSD",1725792561364,1.39048951,54730.0,54729.0,0.001632]
["bitfinex","BTCUSD",1725792561586,1.28056812,54730.0,54729.0,0.001632]
["bitfinex","BTCUSD",1725792564475,1.53636912,54730.0,54729.0,0.001632]
["bitfinex","BTCUSD",1725792564912,1.54036912,54730.0,54729.0,0.001632]
["bitfinex","BTCUSD",1725792565124,1.53836912,54730.0,54729.0,0.001632]
["bitfinex","BTCUSD",1725792565334,1.53636912,54730.0,54729.0,0.001632]
["bitfinex","BTCUSD",1725792565560,1.54136912,54730.0,54729.0,0.001632]
["bitfinex","BTCUSD",1725792566629,1.25692,54730.0,54729.0,0.001632]
["bitfinex","BTCUSD",1725792566833,1.26192,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792567460,1.25692,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792568504,1.26192,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792569591,1.29056916,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792578780,1.26192,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792580735,1.29056924,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792581156,1.26192,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792582774,1.29056942,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792587032,1.26192,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792587895,1.25692,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792588320,1.26092,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792588533,1.25692,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792588739,1.25192,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792588943,1.25592,54730.0,54729.0,0.085432]
["bitfinex","BTCUSD",1725792589359,1.28456958,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792589569,1.28056958,54730.0,54729.0,0.083432]
["bitfinex","BTCUSD",1725792590400,1.28056958,54730.0,54729.0,0.084432]
["bitfinex","BTCUSD",1725792590602,1.28056958,54730.0,54729.0,0.085432]
["bitfinex","BTCUSD",1725792594213,1.53637058,54730.0,54729.0,0.085432]
["bitfinex","BTCUSD",1725792597544,1.507721,54730.0,54729.0,0.085432]
["bitfinex","BTCUSD",1725792598008,1.507721,54730.0,54729.0,0.148732]
["bitfinex","BTCUSD",1725792599165,1.53637113,54730.0,54729.0,0.148732]
["bitfinex","BTCUSD",1725792600286,1.28057013,54730.0,54729.0,0.148732]
["bitfinex","BTCUSD",1725792601260,1.16209133,54730.0,54729.0,0.148732]
["bitfinex","BTCUSD",1725792601496,1.02476913,54730.0,54729.0,0.148732]
["bitfinex","BTCUSD",1725792601735,1.10715906,54730.0,54729.0,0.147732]
["bitfinex","BTCUSD",1725792601967,0.59555706,54730.0,54729.0,0.147732]
["bitfinex","BTCUSD",1725792602178,0.51516713,54730.0,54729.0,0.147732]
["bitfinex","BTCUSD",1725792602657,0.51316713,54730.0,54729.0,0.147732]
["bitfinex","BTCUSD",1725792603072,0.51316713,54730.0,54729.0,0.148732]
["bitfinex","BTCUSD",1725792603324,0.25736613,54730.0,54729.0,0.148732]
["bitfinex","BTCUSD",1725792603568,0.41316713,54730.0,54729.0,0.148732]
["bitfinex","BTCUSD",1725792604666,0.51316713,54730.0,54729.0,0.147732]
["bitfinex","BTCUSD",1725792604877,0.51416713,54730.0,54729.0,0.159732]
["bitfinex","BTCUSD",1725792605111,0.51316713,54730.0,54729.0,0.146732]
["bitfinex","BTCUSD",1725792605327,0.51416713,54730.0,54729.0,0.155732]
["bitfinex","BTCUSD",1725792605554,0.25936613,54730.0,54729.0,0.169732]
["bitfinex","BTCUSD",1725792605776,0.25836613,54730.0,54729.0,0.160732]
["bitfinex","BTCUSD",1725792605998,0.25936613,54730.0,54729.0,0.169732]
["bitfinex","BTCUSD",1725792606453,0.25836613,54730.0,54729.0,0.155732]
["bitfinex","BTCUSD",1725792606682,0.229716,54730.0,54729.0,0.155732]
["bitfinex","BTCUSD",1725792607633,0.229716,54730.0,54729.0,0.169732]
["bitfinex","BTCUSD",1725792612101,0.101816,54730.0,54729.0,0.169732]
["bitfinex","BTCUSD",1725792612356,0.129716,54730.0,54729.0,0.169732]
["bitfinex","BTCUSD",1725792612611,0.229716,54730.0,54729.0,0.169732]
["bitfinex","BTCUSD",1725792613753,0.001816,54730.0,54729.0,0.55709288]
["bitfinex","BTCUSD",1725792613977,0.001816,54730.0,54729.0,0.81289788]
["bitfinex","BTCUSD",1725792614230,0.001816,54730.0,54729.0,0.81489788]
["bitfinex","BTCUSD",1725792614471,0.001816,54730.0,54729.0,0.81289788]
["bitfinex","BTCUSD",1725792615383,0.001816,54730.0,54729.0,0.81489788]
["bitfinex","BTCUSD",1725792616076,0.001816,54730.0,54729.0,0.169732]
["bitfinex","BTCUSD",1725792616289,0.001816,54730.0,54729.0,0.297634]
["bitfinex","BTCUSD",1725792617845,0.02864397,54748.0,54730.0,0.1414]
["bitfinex","BTCUSD",1725792618056,0.127894,54733.0,54730.0,0.1414]
["bitfinex","BTCUSD",1725792618489,0.127894,54733.0,54729.0,0.152534]
["bitfinex","BTCUSD",1725792618724,0.255781,54735.0,54729.0,0.152534]
["bitfinex","BTCUSD",1725792618725,0.127898,54732.0,54731.0,0.0614]
["bitfinex","BTCUSD",1725792618951,0.127898,54732.0,54731.0,0.1414]
["bitfinex","BTCUSD",1725792620372,0.383686,54732.0,54731.0,0.1414]
["bitfinex","BTCUSD",1725792621053,0.383686,54732.0,54731.0,0.1524]
["bitfinex","BTCUSD",1725792621281,0.384686,54732.0,54731.0,0.1524]
["bitfinex","BTCUSD",1725792621529,0.384686,54732.0,54731.0,0.1654]
["bitfinex","BTCUSD",1725792621741,0.383686,54732.0,54731.0,0.1544]
["bitfinex","BTCUSD",1725792621966,0.383686,54732.0,54731.0,0.1414]
["bitfinex","BTCUSD",1725792622196,0.384686,54732.0,54731.0,0.1634]
["bitfinex","BTCUSD",1725792622665,0.383686,54732.0,54731.0,0.1524]
["bitfinex","BTCUSD",1725792623516,0.384686,54732.0,54731.0,0.1634]
["bitfinex","BTCUSD",1725792623953,0.640477,54732.0,54731.0,0.1634]
["bitfinex","BTCUSD",1725792624168,0.640477,54732.0,54731.0,0.1524]
["bitfinex","BTCUSD",1725792624379,0.640477,54732.0,54731.0,0.1654]
["bitfinex","BTCUSD",1725792624565,0.641477,54732.0,54731.0,0.1654]
["bitfinex","BTCUSD",1725792624805,0.640477,54732.0,54731.0,0.1414]
["bitfinex","BTCUSD",1725792625056,0.640477,54732.0,54731.0,0.1534]
["bitfinex","BTCUSD",1725792625283,0.642477,54732.0,54731.0,0.1674]
["bitfinex","BTCUSD",1725792625496,0.66760715,54732.0,54731.0,0.1554]
["bitfinex","BTCUSD",1725792625937,0.66860715,54732.0,54731.0,0.1674]
["bitfinex","BTCUSD",1725792626386,0.66860715,54732.0,54731.0,0.1554]
["bitfinex","BTCUSD",1725792626593,0.66560715,54732.0,54731.0,0.1414]
["bitfinex","BTCUSD",1725792626807,0.66660715,54732.0,54731.0,0.1534]
["bitfinex","BTCUSD",1725792627027,0.66760715,54732.0,54731.0,0.1674]
["bitfinex","BTCUSD",1725792628395,0.66560715,54732.0,54731.0,0.1414]
["bitfinex","BTCUSD",1725792628608,0.66760715,54732.0,54731.0,0.1664]
["bitfinex","BTCUSD",1725792630848,0.385686,54732.0,54731.0,0.1664]
["bitfinex","BTCUSD",1725792637068,0.129895,54732.0,54731.0,0.1664]
["bitfinex","BTCUSD",1725792637286,0.129895,54732.0,54731.0,0.29795179]
["bitfinex","BTCUSD",1725792637287,0.002,54732.0,54731.0,0.29795179]
["bitfinex","BTCUSD",1725792637993,0.002,54732.0,54731.0,0.17168379]
["bitfinex","BTCUSD",1725792644193,0.002,54732.0,54731.0,0.81117379]
["bitfinex","BTCUSD",1725792644411,0.002,54732.0,54731.0,0.55537779]
["bitfinex","BTCUSD",1725792647310,0.002,54732.0,54731.0,0.55737779]
["bitfinex","BTCUSD",1725792649500,0.002,54732.0,54731.0,0.55537779]
["bitfinex","BTCUSD",1725792651604,0.002,54732.0,54731.0,0.55637779]
["bitfinex","BTCUSD",1725792651818,0.002,54732.0,54731.0,0.55737779]
["bitfinex","BTCUSD",1725792652025,0.002,54732.0,54731.0,0.58837779]
["bitfinex","BTCUSD",1725792652236,0.002,54732.0,54731.0,0.84417379]
["bitfinex","BTCUSD",1725792652927,0.001,54732.0,54731.0,0.83317379]
["bitfinex","BTCUSD",1725792653317,0.001,54732.0,54731.0,0.83217379]
["bitfinex","BTCUSD",1725792653516,0.001,54732.0,54731.0,0.83017379]
["bitfinex","BTCUSD",1725792653961,0.000815,54735.0,54734.0,0.525973]
["bitfinex","BTCUSD",1725792654082,0.000815,54735.0,54734.0,0.524973]
["bitfinex","BTCUSD",1725792654982,0.000815,54735.0,54734.0,0.523973]
["bitfinex","BTCUSD",1725792656813,0.000815,54735.0,54734.0,0.551973]
["bitfinex","BTCUSD",1725792659048,0.000815,54735.0,54734.0,0.296191]
["bitfinex","BTCUSD",1725792659273,0.000815,54735.0,54734.0,0.2998443]
["bitfinex","BTCUSD",1725792662909,0.000815,54735.0,54734.0,0.2858443]
["bitfinex","BTCUSD",1725792663124,0.000815,54735.0,54734.0,0.2718443]
["bitfinex","BTCUSD",1725792663326,0.000815,54735.0,54734.0,0.2858443]
["bitfinex","BTCUSD",1725792663540,0.000815,54735.0,54734.0,0.2998443]
["bitfinex","BTCUSD",1725792664710,0.000815,54735.0,54734.0,0.2718443]
["bitfinex","BTCUSD",1725792665149,0.000815,54735.0,54734.0,0.2858443]
["bitfinex","BTCUSD",1725792665584,0.000815,54735.0,54734.0,0.1739533]
["bitfinex","BTCUSD",1725792666499,0.38448,54735.0,54734.0,0.1083]
["bitfinex","BTCUSD",1725792673134,0.640257,54735.0,54734.0,0.1083]
["bitfinex","BTCUSD",1725792673346,0.38448,54735.0,54734.0,0.1083]
["bitfinex","BTCUSD",1725792674425,0.640257,54735.0,54734.0,0.1083]
["bitfinex","BTCUSD",1725792674659,0.640257,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792675087,0.38448,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792676676,0.640257,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792677105,0.38448,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792678919,0.640257,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792679138,0.38448,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792682236,0.640257,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792684959,0.255777,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792685191,0.383665,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792685639,0.639442,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792687646,0.383665,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792688092,0.640257,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792690949,0.38448,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792691167,0.38448,54735.0,54734.0,0.17593]
["bitfinex","BTCUSD",1725792691395,0.640257,54735.0,54734.0,0.17593]
["bitfinex","BTCUSD",1725792691917,0.38448,54735.0,54734.0,0.17593]
["bitfinex","BTCUSD",1725792693199,0.41312287,54735.0,54734.0,0.17593]
["bitfinex","BTCUSD",1725792694054,0.66889987,54735.0,54734.0,0.17593]
["bitfinex","BTCUSD",1725792694804,0.41312287,54735.0,54734.0,0.17593]
["bitfinex","BTCUSD",1725792696600,0.38448,54735.0,54734.0,0.17593]
["bitfinex","BTCUSD",1725792698347,0.640257,54735.0,54734.0,0.17593]
["bitfinex","BTCUSD",1725792698557,0.38448,54735.0,54734.0,0.17593]
["bitfinex","BTCUSD",1725792700385,0.640257,54735.0,54734.0,0.17593]
["bitfinex","BTCUSD",1725792701038,0.66889995,54735.0,54734.0,0.17593]
["bitfinex","BTCUSD",1725792701473,0.41312295,54735.0,54734.0,0.17593]
["bitfinex","BTCUSD",1725792701710,0.66889995,54735.0,54734.0,0.17593]
["bitfinex","BTCUSD",1725792701929,0.66889995,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792704424,0.41312295,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792705419,0.66889995,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792705614,0.41312295,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792706719,0.640257,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792708657,0.38448,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792709704,0.41312289,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792710380,0.66889989,54735.0,54734.0,0.10993]
["bitfinex","BTCUSD",1725792711752,0.66889989,54735.0,54734.0,0.02963]
["bitfinex","BTCUSD",1725792715300,0.66889989,54735.0,54734.0,0.09543]
["bitfinex","BTCUSD",1725792716571,0.640257,54735.0,54734.0,0.09543]
["bitfinex","BTCUSD",1725792717234,0.640257,54735.0,54734.0,0.17863]
["bitfinex","BTCUSD",1725792724101,0.128703,54735.0,54734.0,0.17863]
["bitfinex","BTCUSD",1725792726716,0.38448,54735.0,54734.0,0.17863]
["bitfinex","BTCUSD",1725792727994,0.640257,54735.0,54734.0,0.02963]
["bitfinex","BTCUSD",1725792729574,0.66889977,54735.0,54734.0,0.02963]
["bitfinex","BTCUSD",1725792732468,0.92467677,54735.0,54734.0,0.02963]
["bitfinex","BTCUSD",1725792739871,0.66889977,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792741667,0.15734577,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792741882,0.02945777,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792742313,0.15734577,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792744035,0.02945777,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792746634,0.128703,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792746817,0.000815,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792749253,0.128703,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792753423,0.38448,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792757164,0.100816,54736.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792757412,0.383665,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792757863,0.127888,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792758284,0.128703,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792758545,0.128703,54735.0,54734.0,0.16023]
["bitfinex","BTCUSD",1725792758772,0.38448,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792759239,0.38448,54735.0,54734.0,0.16023]
["bitfinex","BTCUSD",1725792759680,0.38448,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792759909,0.128703,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792763103,0.38448,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792763814,0.128703,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792766112,0.000815,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792771505,0.128703,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792773275,0.000815,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792775472,0.127888,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792781222,0.383665,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792781940,0.38448,54735.0,54734.0,0.17423]
["bitfinex","BTCUSD",1725792783634,0.38448,54735.0,54734.0,0.11023]
["bitfinex","BTCUSD",1725792785729,0.38448,54735.0,54734.0,0.17123]
["bitfinex","BTCUSD",1725792795364,0.128703,54735.0,54734.0,0.17123]
["bitfinex","BTCUSD",1725792799838,0.15734511,54735.0,54734.0,0.17123]
["bitfinex","BTCUSD",1725792803560,0.66889911,54735.0,54734.0,0.11023]
["bitfinex","BTCUSD",1725792803992,0.66889911,54735.0,54734.0,0.02963]
["bitfinex","BTCUSD",1725792806587,0.640257,54735.0,54734.0,0.02963]
["bitfinex","BTCUSD",1725792809963,0.66889994,54735.0,54734.0,0.02963]
["bitfinex","BTCUSD",1725792812368,0.41312294,54735.0,54734.0,0.17393]
["bitfinex","BTCUSD",1725792812640,0.02945794,54735.0,54734.0,0.17393]
["bitfinex","BTCUSD",1725792812851,0.15734594,54735.0,54734.0,0.17393]
["bitfinex","BTCUSD",1725792813686,0.256582,54738.0,54734.0,0.17393]
["bitfinex","BTCUSD",1725792813889,0.127888,54736.0,54734.0,0.02963]
["bitfinex","BTCUSD",1725792814098,0.127888,54736.0,54735.0,0.1443]
["bitfinex","BTCUSD",1725792814304,0.227888,54736.0,54735.0,0.1443]
["bitfinex","BTCUSD",1725792815431,0.227888,54736.0,54735.0,0.1583]
["bitfinex","BTCUSD",1725792815863,0.20309795,54737.0,54735.0,0.1583]
["bitfinex","BTCUSD",1725792816076,0.127887,54736.0,54735.0,0.1583]
["bitfinex","BTCUSD",1725792816993,0.127884,54737.0,54735.0,0.1583]
["bitfinex","BTCUSD",1725792817421,0.127884,54737.0,54735.0,0.1723]
["bitfinex","BTCUSD",1725792818063,0.1,54736.0,54735.0,0.1583]
["bitfinex","BTCUSD",1725792818315,0.1,54736.0,54735.0,0.1443]
["bitfinex","BTCUSD",1725792818534,0.128698,54738.0,54736.0,0.1443]
["bitfinex","BTCUSD",1725792818749,0.1,54737.0,54736.0,0.1443]
["bitfinex","BTCUSD",1725792820074,0.1,54737.0,54736.0,0.1723]
["bitfinex","BTCUSD",1725792821719,0.000815,54738.0,54736.0,0.1723]
["bitfinex","BTCUSD",1725792821926,0.228697,54738.0,54736.0,0.1723]
["bitfinex","BTCUSD",1725792822134,0.128697,54738.0,54736.0,0.1723]
["bitfinex","BTCUSD",1725792822359,0.1,54737.0,54736.0,0.1723]
["bitfinex","BTCUSD",1725792822812,0.1,54737.0,54736.0,0.1443]
["bitfinex","BTCUSD",1725792823009,0.1,54737.0,54736.0,0.1583]
["bitfinex","BTCUSD",1725792823213,0.1,54737.0,54736.0,0.1723]
["bitfinex","BTCUSD",1725792823426,0.1,54737.0,54736.0,0.1443]
["bitfinex","BTCUSD",1725792823864,0.1,54737.0,54736.0,0.1723]
["bitfinex","BTCUSD",1725792828446,0.100815,54738.0,54736.0,0.1723]
["bitfinex","BTCUSD",1725792829556,0.100815,54738.0,54736.0,0.1443]
["bitfinex","BTCUSD",1725792829990,0.100815,54738.0,54736.0,0.1723]
["bitfinex","BTCUSD",1725792830692,0.228697,54738.0,54736.0,0.1723]
["bitfinex","BTCUSD",1725792832919,0.63942,54737.0,54736.0,0.028]
["bitfinex","BTCUSD",1725792833149,0.73942,54737.0,54736.0,0.028]
["bitfinex","BTCUSD",1725792834039,0.73942,54737.0,54736.0,0.014]
["bitfinex","BTCUSD",1725792834254,0.73942,54737.0,54736.0,0.028]
["bitfinex","BTCUSD",1725792835850,0.73942,54737.0,54736.0,0.014]
["bitfinex","BTCUSD",1725792836087,0.73942,54737.0,54736.0,0.028]
["bitfinex","BTCUSD",1725792838558,0.73942,54737.0,54736.0,0.02963]
["bitfinex","BTCUSD",1725792839006,0.740235,54737.0,54736.0,0.02963]
["bitfinex","BTCUSD",1725792839966,0.76887739,54737.0,54736.0,0.02963]
["bitfinex","BTCUSD",1725792847413,0.740235,54737.0,54736.0,0.02963]
["bitfinex","BTCUSD",1725792851604,0.996003,54737.0,54736.0,0.02963]
["bitfinex","BTCUSD",1725792855098,1.049003,54737.0,54736.0,0.02963]
["bitfinex","BTCUSD",1725792856182,1.0175203,54737.0,54736.0,0.02963]
["bitfinex","BTCUSD",1725792858161,0.9645203,54737.0,54736.0,0.02963]
["bitfinex","BTCUSD",1725792866413,0.7087523,54737.0,54736.0,0.16853]
["bitfinex","BTCUSD",1725792876163,0.76366344,54737.0,54736.0,0.16853]
["bitfinex","BTCUSD",1725792879904,0.79230606,54737.0,54736.0,0.16853]
["bitfinex","BTCUSD",1725792884455,0.73739492,54737.0,54736.0,0.16853]
["bitfinex","BTCUSD",1725792886700,0.4529843,54737.0,54736.0,0.16853]
["bitfinex","BTCUSD",1725792890085,0.48162644,54737.0,54736.0,0.16853]
["bitfinex","BTCUSD",1725792892290,0.50951044,54737.0,54736.0,0.16853]
["bitfinex","BTCUSD",1725792896305,0.12945714,54737.0,54736.0,0.16853]
["bitfinex","BTCUSD",1725792896579,0.100815,54737.0,54736.0,0.552189]
["bitfinex","BTCUSD",1725792896789,0.000815,54737.0,54736.0,0.552189]
["bitfinex","BTCUSD",1725792898984,0.000815,54737.0,54736.0,0.296416]
["bitfinex","BTCUSD",1725792900481,0.000815,54737.0,54736.0,0.16853]
["bitfinex","BTCUSD",1725792903191,0.26155799,54742.0,54737.0,0.0632]
["bitfinex","BTCUSD",1725792903400,0.26155799,54742.0,54740.0,0.0632]
["bitfinex","BTCUSD",1725792903401,0.127876,54741.0,54740.0,0.0632]
["bitfinex","BTCUSD",1725792903603,0.127876,54741.0,54740.0,0.1436]
["bitfinex","BTCUSD",1725792905411,0.227876,54741.0,54740.0,0.1436]
["bitfinex","BTCUSD",1725792905964,0.25405555,54741.0,54740.0,0.1436]
["bitfinex","BTCUSD",1725792906222,0.25405555,54741.0,54740.0,0.1576]
["bitfinex","BTCUSD",1725792906342,0.50980455,54741.0,54740.0,0.1576]
["bitfinex","BTCUSD",1725792906548,0.50980455,54741.0,54740.0,0.1716]
["bitfinex","BTCUSD",1725792908077,0.25405555,54741.0,54740.0,0.1716]
["bitfinex","BTCUSD",1725792910117,0.25487055,54741.0,54740.0,0.1716]
["bitfinex","BTCUSD",1725792910337,0.51061955,54741.0,54740.0,0.1716]
["bitfinex","BTCUSD",1725792911600,0.25487055,54741.0,54740.0,0.1716]
["bitfinex","BTCUSD",1725792913647,0.51061955,54741.0,54740.0,0.1716]
["bitfinex","BTCUSD",1725792918376,0.76636855,54741.0,54740.0,0.1084]
["bitfinex","BTCUSD",1725792918589,0.76636855,54741.0,54740.0,0.028]
["bitfinex","BTCUSD",1725792918590,1.07511755,54741.0,54740.0,0.028]
["bitfinex","BTCUSD",1725792919918,1.10375896,54741.0,54740.0,0.028]
["bitfinex","BTCUSD",1725792920124,1.07511755,54741.0,54740.0,0.028]
["bitfinex","BTCUSD",1725792920573,1.02211755,54741.0,54740.0,0.0904]
["bitfinex","BTCUSD",1725792920816,1.02211755,54741.0,54740.0,0.1676]
["bitfinex","BTCUSD",1725792921195,1.02211755,54741.0,54740.0,0.1052]
["bitfinex","BTCUSD",1725792923273,1.05075896,54741.0,54740.0,0.1052]
["bitfinex","BTCUSD",1725792924373,1.10375896,54741.0,54740.0,0.028]
["bitfinex","BTCUSD",1725792924827,1.05075896,54741.0,54740.0,0.028]
["bitfinex","BTCUSD",1725792926854,1.05075896,54741.0,54740.0,0.178]
["bitfinex","BTCUSD",1725792927083,1.05075896,54741.0,54740.0,0.228]
["bitfinex","BTCUSD",1725792928911,1.05075896,54741.0,54740.0,0.3052]
["bitfinex","BTCUSD",1725792930558,1.05075896,54741.0,54740.0,0.2552]
["bitfinex","BTCUSD",1725792930766,1.05075896,54741.0,54740.0,0.3552]
["bitfinex","BTCUSD",1725792931008,1.05075896,54741.0,54740.0,0.5052]
["bitfinex","BTCUSD",1725792931235,1.30650796,54741.0,54740.0,0.5552]
["bitfinex","BTCUSD",1725792931482,1.38570327,54741.0,54740.0,0.478]
["bitfinex","BTCUSD",1725792931698,1.41312163,54741.0,54740.0,0.478]
["bitfinex","BTCUSD",1725792931905,1.33086655,54741.0,54740.0,0.478]
["bitfinex","BTCUSD",1725792932346,1.41315368,54741.0,54740.0,0.464]
["bitfinex","BTCUSD",1725792932559,1.33086655,54741.0,54740.0,0.464]
["bitfinex","BTCUSD",1725792932992,1.41315627,54741.0,54740.0,0.464]
["bitfinex","BTCUSD",1725792933186,1.33086655,54741.0,54740.0,0.45]
["bitfinex","BTCUSD",1725792933404,1.41314711,54741.0,54740.0,0.45]
["bitfinex","BTCUSD",1725792933648,1.35951006,54741.0,54740.0,0.462]
["bitfinex","BTCUSD",1725792933857,1.35951006,54741.0,54740.0,0.412]
["bitfinex","BTCUSD",1725792934078,1.35951006,54741.0,54740.0,0.362]
["bitfinex","BTCUSD",1725792934291,1.44178039,54741.0,54740.0,0.324]
["bitfinex","BTCUSD",1725792934500,1.44178039,54741.0,54740.0,0.22563]
["bitfinex","BTCUSD",1725792934710,1.44178039,54741.0,54740.0,0.17563]
["bitfinex","BTCUSD",1725792934964,1.44178039,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792936252,1.38878039,54741.0,54740.0,0.20823]
["bitfinex","BTCUSD",1725792936460,1.3326989,54741.0,54740.0,0.20823]
["bitfinex","BTCUSD",1725792936883,1.27786655,54741.0,54740.0,0.20823]
["bitfinex","BTCUSD",1725792939488,1.02211755,54741.0,54740.0,0.20823]
["bitfinex","BTCUSD",1725792939738,1.02211755,54741.0,54740.0,0.27163]
["bitfinex","BTCUSD",1725792946571,1.02211755,54741.0,54740.0,0.20823]
["bitfinex","BTCUSD",1725792949002,1.05076015,54741.0,54740.0,0.20823]
["bitfinex","BTCUSD",1725792949850,1.05076015,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792951651,1.05076015,54741.0,54740.0,0.26893]
["bitfinex","BTCUSD",1725792956622,1.02211755,54741.0,54740.0,0.26893]
["bitfinex","BTCUSD",1725792959930,1.05076003,54741.0,54740.0,0.26893]
["bitfinex","BTCUSD",1725792961305,1.10558846,54741.0,54740.0,0.26893]
["bitfinex","BTCUSD",1725792961534,1.05076003,54741.0,54740.0,0.26893]
["bitfinex","BTCUSD",1725792962031,1.10558846,54741.0,54740.0,0.26893]
["bitfinex","BTCUSD",1725792962287,1.05076003,54741.0,54740.0,0.20523]
["bitfinex","BTCUSD",1725792962499,1.10558846,54741.0,54740.0,0.20523]
["bitfinex","BTCUSD",1725792963398,1.05076003,54741.0,54740.0,0.20523]
["bitfinex","BTCUSD",1725792963820,1.10564038,54741.0,54740.0,0.20523]
["bitfinex","BTCUSD",1725792964009,1.10564056,54741.0,54740.0,0.20523]
["bitfinex","BTCUSD",1725792964263,1.10564952,54741.0,54740.0,0.20523]
["bitfinex","BTCUSD",1725792964517,1.05076003,54741.0,54740.0,0.20523]
["bitfinex","BTCUSD",1725792965830,1.05076003,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792965831,1.13308161,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792966071,1.13309654,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792969139,1.05076003,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792969580,1.13309654,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792969828,1.05076003,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792970050,1.13309654,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792970666,0.79359282,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792971103,0.73869279,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792971305,0.79359282,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792971513,0.92146882,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792972569,1.04847949,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792974766,0.99357946,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792974975,1.04847949,54741.0,54740.0,0.12563]
["bitfinex","BTCUSD",1725792975647,0.99357946,54741.0,54740.0,0.20133]
["bitfinex","BTCUSD",1725792976547,1.04848715,54741.0,54740.0,0.20133]
["bitfinex","BTCUSD",1725792979815,0.99357946,54741.0,54740.0,0.20133]
["bitfinex","BTCUSD",1725792980016,1.04849809,54741.0,54740.0,0.20133]
["bitfinex","BTCUSD",1725792980223,0.99357946,54741.0,54740.0,0.20133]
["bitfinex","BTCUSD",1725792980730,1.07596224,54741.0,54740.0,0.20133]
["bitfinex","BTCUSD",1725792980958,1.07596178,54741.0,54740.0,0.20133]
["bitfinex","BTCUSD",1725792981163,1.07596835,54741.0,54740.0,0.20133]
["bitfinex","BTCUSD",1725792981380,1.07678335,54741.0,54740.0,0.20133]
["bitfinex","BTCUSD",1725792981999,1.07678335,54741.0,54740.0,0.26613]
["bitfinex","BTCUSD",1725792984156,1.07679318,54741.0,54740.0,0.26613]
["bitfinex","BTCUSD",1725792987903,0.99439446,54741.0,54740.0,0.26613]
["bitfinex","BTCUSD",1725792988108,0.02945748,54741.0,54740.0,0.26613]
["bitfinex","BTCUSD",1725792988314,0.128689,54741.0,54740.0,0.26613]
["bitfinex","BTCUSD",1725792988517,0.640187,54741.0,54740.0,0.26613]
["bitfinex","BTCUSD",1725792989135,0.66682785,54741.0,54740.0,0.25413]
["bitfinex","BTCUSD",1725792989666,0.76682785,54741.0,54740.0,0.24213]
["bitfinex","BTCUSD",1725792990069,0.76682785,54741.0,54740.0,0.26613]
["bitfinex","BTCUSD",1725792990624,0.76682785,54741.0,54740.0,0.25413]
["bitfinex","BTCUSD",1725792990826,0.76682785,54741.0,54740.0,0.26813]
["bitfinex","BTCUSD",1725792991874,0.76682785,54741.0,54740.0,0.25613]
["bitfinex","BTCUSD",1725792992098,0.76682785,54741.0,54740.0,0.27013]
["bitfinex","BTCUSD",1725792994922,0.76682785,54741.0,54740.0,0.37013]
["bitfinex","BTCUSD",1725792995570,1.02257685,54741.0,54740.0,0.37013]
["bitfinex","BTCUSD",1725792996442,1.05121802,54741.0,54740.0,0.37013]
["bitfinex","BTCUSD",1725792996655,1.02257685,54741.0,54740.0,0.37013]
["bitfinex","BTCUSD",1725792997592,1.27832585,54741.0,54740.0,0.30533]
["bitfinex","BTCUSD",1725792997814,1.41367628,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725792998043,1.27832585,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725792998725,1.36066898,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725792999433,1.27832585,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725792999868,1.30696868,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725793000943,1.38931181,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725793001643,1.30696868,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725793001861,1.38930515,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725793002079,1.30696868,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725793002527,1.38930515,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725793002741,1.3332155,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725793002952,1.36066232,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725793005851,1.38930527,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725793006546,1.38929897,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725793006785,1.38929897,54741.0,54740.0,0.29093]
["bitfinex","BTCUSD",1725793006991,1.3069688,54741.0,54740.0,0.29093]
["bitfinex","BTCUSD",1725793007187,1.3069688,54741.0,54740.0,0.30783]
["bitfinex","BTCUSD",1725793007188,1.38929897,54741.0,54740.0,0.30783]
["bitfinex","BTCUSD",1725793009656,1.36065602,54741.0,54740.0,0.30783]
["bitfinex","BTCUSD",1725793012936,1.30696929,54741.0,54740.0,0.30783]
["bitfinex","BTCUSD",1725793013807,1.30696929,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725793014027,1.35996929,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725793014240,1.46974285,54741.0,54740.0,0.22963]
["bitfinex","BTCUSD",1725793014673,1.46974285,54741.0,54740.0,0.20163]
["bitfinex","BTCUSD",1725793015160,1.46974285,54741.0,54740.0,0.22463]
["bitfinex","BTCUSD",1725793017253,1.35996929,54741.0,54740.0,0.21374533]
["bitfinex","BTCUSD",1725793021869,1.30696929,54741.0,54740.0,0.21374533]
["bitfinex","BTCUSD",1725793022080,1.38927452,54741.0,54740.0,0.29604533]
["bitfinex","BTCUSD",1725793022298,1.36183609,54741.0,54740.0,0.29604533]
["bitfinex","BTCUSD",1725793024327,1.30696929,54741.0,54740.0,0.29604533]
["bitfinex","BTCUSD",1725793024561,1.361834,54741.0,54740.0,0.29604533]
["bitfinex","BTCUSD",1725793026741,1.27832585,54741.0,54740.0,0.36074533]
["bitfinex","BTCUSD",1725793028540,1.02257685,54741.0,54740.0,0.36074533]
["bitfinex","BTCUSD",1725793028761,0.76682785,54741.0,54740.0,0.36074533]
["bitfinex","BTCUSD",1725793029426,0.76682785,54741.0,54740.0,0.34974533]
["bitfinex","BTCUSD",1725793029857,0.76682785,54741.0,54740.0,0.36174533]
["bitfinex","BTCUSD",1725793030513,0.76682785,54741.0,54740.0,0.34974533]
["bitfinex","BTCUSD",1725793030748,0.79546996,54741.0,54740.0,0.36174533]
["bitfinex","BTCUSD",1725793030966,0.79546996,54741.0,54740.0,0.34974533]
["bitfinex","BTCUSD",1725793031435,0.79546996,54741.0,54740.0,0.36099576]
["bitfinex","BTCUSD",1725793031661,0.79546996,54741.0,54740.0,0.34899576]
["bitfinex","BTCUSD",1725793032089,0.79546996,54741.0,54740.0,0.36099576]
["bitfinex","BTCUSD",1725793032344,0.79546996,54741.0,54740.0,0.34899576]
["bitfinex","BTCUSD",1725793032791,0.79546996,54741.0,54740.0,0.36099576]
["bitfinex","BTCUSD",1725793032997,0.79546996,54741.0,54740.0,0.34899576]
["bitfinex","BTCUSD",1725793033361,0.79546996,54741.0,54740.0,0.36099576]
["bitfinex","BTCUSD",1725793034230,0.53972096,54741.0,54740.0,0.34899576]
["bitfinex","BTCUSD",1725793034370,0.12945711,54741.0,54740.0,0.34899576]
["bitfinex","BTCUSD",1725793034742,0.02945711,54741.0,54740.0,0.48887276]
["bitfinex","BTCUSD",1725793035424,0.02945711,54741.0,54740.0,0.47687276]
["bitfinex","BTCUSD",1725793035635,0.02945711,54741.0,54740.0,0.34899576]
["bitfinex","BTCUSD",1725793035889,0.02945711,54741.0,54740.0,0.36199576]
["bitfinex","BTCUSD",1725793036758,0.000815,54741.0,54740.0,0.47787276]
["bitfinex","BTCUSD",1725793037413,0.000815,54741.0,54740.0,0.49087276]
["bitfinex","BTCUSD",1725793037846,0.127868,54744.0,54741.0,0.1471]
["bitfinex","BTCUSD",1725793038060,0.127868,54744.0,54742.0,0.1471]
["bitfinex","BTCUSD",1725793038285,0.127868,54744.0,54741.0,0.1471]
["bitfinex","BTCUSD",1725793038519,0.127868,54744.0,54742.0,0.0817]
["bitfinex","BTCUSD",1725793038736,0.127868,54744.0,54740.0,0.34387276]
["bitfinex","BTCUSD",1725793038737,0.127868,54744.0,54743.0,0.1471]
["bitfinex","BTCUSD",1725793039843,0.227868,54744.0,54743.0,0.1471]
["bitfinex","BTCUSD",1725793040053,0.1,54744.0,54743.0,0.1471]
["bitfinex","BTCUSD",1725793040256,0.227867,54744.0,54743.0,0.1471]
["bitfinex","BTCUSD",1725793041152,0.1,54744.0,54743.0,0.1471]
["bitfinex","BTCUSD",1725793041357,0.1,54744.0,54743.0,0.1571]
["bitfinex","BTCUSD",1725793041580,0.1,54744.0,54743.0,0.1661]
["bitfinex","BTCUSD",1725793042245,0.15650402,54745.0,54743.0,0.019]
["bitfinex","BTCUSD",1725793042540,0.15650402,54745.0,54744.0,0.1471]
["bitfinex","BTCUSD",1725793042724,0.12863802,54745.0,54744.0,0.1471]
["bitfinex","BTCUSD",1725793042937,0.25650302,54745.0,54744.0,0.1471]
["bitfinex","BTCUSD",1725793043347,0.12863802,54745.0,54744.0,0.1471]
["bitfinex","BTCUSD",1725793044435,0.12863802,54745.0,54744.0,0.1551]
["bitfinex","BTCUSD",1725793045311,0.12863802,54745.0,54744.0,0.1641]
["bitfinex","BTCUSD",1725793045487,0.12863802,54745.0,54744.0,0.1551]
["bitfinex","BTCUSD",1725793045889,0.12863802,54745.0,54744.0,0.1681]
["bitfinex","BTCUSD",1725793046302,0.12863802,54745.0,54744.0,0.1601]
["bitfinex","BTCUSD",1725793046754,0.1,54745.0,54744.0,0.1731]
["bitfinex","BTCUSD",1725793049654,0.227865,54745.0,54744.0,0.1731]
["bitfinex","BTCUSD",1725793049865,0.1286379,54745.0,54744.0,0.1731]
["bitfinex","BTCUSD",1725793050551,0.0286379,54745.0,54744.0,0.556702]
["bitfinex","BTCUSD",1725793050786,0.000815,54755.0,54748.0,0.255714]
["bitfinex","BTCUSD",1725793050787,0.128661,54754.0,54748.0,0.255714]
["bitfinex","BTCUSD",1725793051005,0.15729756,54754.0,54751.0,0.1378]
["bitfinex","BTCUSD",1725793051210,0.15729756,54754.0,54750.0,0.127853]
["bitfinex","BTCUSD",1725793051211,0.02945256,54754.0,54753.0,0.0758]
["bitfinex","BTCUSD",1725793051414,0.02945256,54754.0,54753.0,0.1378]
["bitfinex","BTCUSD",1725793052044,0.15729656,54754.0,54753.0,0.1378]
["bitfinex","BTCUSD",1725793052673,0.12945256,54754.0,54753.0,0.1378]
["bitfinex","BTCUSD",1725793052881,0.25729656,54754.0,54753.0,0.1378]
["bitfinex","BTCUSD",1725793053109,0.25729656,54754.0,54753.0,0.1478]
["bitfinex","BTCUSD",1725793053733,0.25729656,54754.0,54753.0,0.1568]
["bitfinex","BTCUSD",1725793056688,0.22866,54754.0,54753.0,0.1568]
["bitfinex","BTCUSD",1725793059238,0.484349,54754.0,54753.0,0.1568]
["bitfinex","BTCUSD",1725793060006,0.51298273,54754.0,54753.0,0.1568]
["bitfinex","BTCUSD",1725793061601,0.41216673,54754.0,54753.0,0.1568]
["bitfinex","BTCUSD",1725793063551,0.51216673,54754.0,54753.0,0.1568]
["bitfinex","BTCUSD",1725793064253,0.76785573,54754.0,54753.0,0.1568]
["bitfinex","BTCUSD",1725793064475,0.76867073,54754.0,54753.0,0.1568]
["bitfinex","BTCUSD",1725793065898,0.76867073,54754.0,54753.0,0.0948]
["bitfinex","BTCUSD",1725793066113,1.02435973,54754.0,54753.0,0.0948]
["bitfinex","BTCUSD",1725793066598,0.995726,54754.0,54753.0,0.0948]
["bitfinex","BTCUSD",1725793069907,1.02436077,54754.0,54753.0,0.0948]
["bitfinex","BTCUSD",1725793070780,1.02436077,54754.0,54753.0,0.019]
["bitfinex","BTCUSD",1725793076613,0.995726,54754.0,54753.0,0.019]
["bitfinex","BTCUSD",1725793077423,0.995726,54754.0,54753.0,0.02063]
["bitfinex","BTCUSD",1725793078267,0.995726,54754.0,54753.0,0.15733]
["bitfinex","BTCUSD",1725793079144,0.740037,54754.0,54753.0,0.15733]
["bitfinex","BTCUSD",1725793080038,0.76867114,54754.0,54753.0,0.15733]
["bitfinex","BTCUSD",1725793086711,0.740037,54754.0,54753.0,0.15733]
["bitfinex","BTCUSD",1725793089868,0.76867139,54754.0,54753.0,0.15733]
["bitfinex","BTCUSD",1725793090283,0.76845139,54754.0,54753.0,0.15733]
["bitfinex","BTCUSD",1725793091587,0.76845139,54754.0,54753.0,0.14833]
["bitfinex","BTCUSD",1725793091995,0.76845139,54754.0,54753.0,0.15833]
["bitfinex","BTCUSD",1725793092424,0.76845139,54754.0,54753.0,0.14833]
["bitfinex","BTCUSD",1725793092642,0.76845139,54754.0,54753.0,0.13833]
["bitfinex","BTCUSD",1725793092828,0.76845139,54754.0,54753.0,0.14933]
["bitfinex","BTCUSD",1725793093070,0.76845139,54754.0,54753.0,0.16033]
["bitfinex","BTCUSD",1725793093923,0.75614839,54754.0,54753.0,0.16033]
["bitfinex","BTCUSD",1725793096619,0.727514,54754.0,54753.0,0.16033]
["bitfinex","BTCUSD",1725793099967,0.75614811,54754.0,54753.0,0.16033]
["bitfinex","BTCUSD",1725793106599,0.727514,54754.0,54753.0,0.16033]
["bitfinex","BTCUSD",1725793109942,0.75614814,54754.0,54753.0,0.16033]
["bitfinex","BTCUSD",1725793114274,0.75614814,54754.0,54753.0,0.14933]
["bitfinex","BTCUSD",1725793114506,0.75614814,54754.0,54753.0,0.16233]
["bitfinex","BTCUSD",1725793114741,0.50045914,54754.0,54753.0,0.15133]
["bitfinex","BTCUSD",1725793114939,0.50045914,54754.0,54753.0,0.16333]
["bitfinex","BTCUSD",1725793116564,0.471825,54754.0,54753.0,0.16333]
["bitfinex","BTCUSD",1725793118546,0.100815,54754.0,54753.0,0.16333]
["bitfinex","BTCUSD",1725793118771,0.000815,54754.0,54753.0,0.16333]
["bitfinex","BTCUSD",1725793118984,0.000815,54754.0,54753.0,0.546869]
["bitfinex","BTCUSD",1725793119272,0.000815,54754.0,54753.0,0.291176]
["bitfinex","BTCUSD",1725793119494,0.000815,54754.0,54753.0,0.29482831]
["bitfinex","BTCUSD",1725793119728,0.000815,54754.0,54753.0,0.80621431]
["bitfinex","BTCUSD",1725793121652,0.000815,54754.0,54753.0,0.55052131]
["bitfinex","BTCUSD",1725793122697,0.000815,54754.0,54753.0,0.80621431]
["bitfinex","BTCUSD",1725793123422,0.000815,54754.0,54753.0,0.55052131]
["bitfinex","BTCUSD",1725793137249,0.000815,54754.0,54753.0,0.16333]
["bitfinex","BTCUSD",1725793144815,0.000815,54754.0,54753.0,0.291176]
["bitfinex","BTCUSD",1725793148276,0.127838,54757.0,54753.0,0.291176]
["bitfinex","BTCUSD",1725793149371,0.127838,54757.0,54753.0,0.279176]
["bitfinex","BTCUSD",1725793149811,0.127838,54757.0,54753.0,0.288176]
["bitfinex","BTCUSD",1725793149990,0.127838,54757.0,54753.0,0.275176]
["bitfinex","BTCUSD",1725793150378,0.127838,54757.0,54753.0,0.284176]
["bitfinex","BTCUSD",1725793150583,0.128653,54757.0,54753.0,0.284176]
["bitfinex","BTCUSD",1725793151000,0.128653,54757.0,54753.0,0.275176]
["bitfinex","BTCUSD",1725793151208,0.128653,54757.0,54753.0,0.285176]
["bitfinex","BTCUSD",1725793151900,0.12784,54756.0,54753.0,0.14833]
["bitfinex","BTCUSD",1725793152102,0.000815,54757.0,54754.0,0.127843]
["bitfinex","BTCUSD",1725793153089,0.128653,54757.0,54754.0,0.127843]
["bitfinex","BTCUSD",1725793153578,0.128653,54757.0,54754.0,0.137843]
["bitfinex","BTCUSD",1725793154850,0.128653,54757.0,54754.0,0.02]
["bitfinex","BTCUSD",1725793155270,0.12784,54756.0,54754.0,0.02]
["bitfinex","BTCUSD",1725793155469,0.128652,54757.0,54754.0,0.02]
["bitfinex","BTCUSD",1725793156271,0.128652,54757.0,54754.0,0.01]
["bitfinex","BTCUSD",1725793156475,0.128652,54757.0,54754.0,0.023]
["bitfinex","BTCUSD",1725793156725,0.128652,54757.0,54754.0,0.013]
["bitfinex","BTCUSD",1725793156922,0.128652,54757.0,54753.0,0.13833]
["bitfinex","BTCUSD",1725793157125,0.128652,54757.0,54754.0,0.014]
["bitfinex","BTCUSD",1725793157575,0.128652,54757.0,54753.0,0.13833]
["bitfinex","BTCUSD",1725793157995,0.128652,54757.0,54754.0,0.013]
["bitfinex","BTCUSD",1725793158184,0.128612,54757.0,54754.0,0.013]
["bitfinex","BTCUSD",1725793158650,0.128612,54757.0,54753.0,0.13833]
["bitfinex","BTCUSD",1725793158855,0.128612,54757.0,54754.0,0.012]
["bitfinex","BTCUSD",1725793159450,0.12784,54756.0,54754.0,0.012]
["bitfinex","BTCUSD",1725793160699,0.128612,54757.0,54754.0,0.012]
["bitfinex","BTCUSD",1725793160903,0.128612,54757.0,54755.0,0.1397]
["bitfinex","BTCUSD",1725793163027,0.127839,54756.0,54755.0,0.1397]
["bitfinex","BTCUSD",1725793163603,0.127839,54756.0,54755.0,0.1517]
["bitfinex","BTCUSD",1725793164132,0.128612,54757.0,54755.0,0.1517]
["bitfinex","BTCUSD",1725793164351,0.127839,54756.0,54755.0,0.1527]
["bitfinex","BTCUSD",1725793164574,0.127839,54756.0,54755.0,0.1657]
["bitfinex","BTCUSD",1725793165075,0.127839,54756.0,54755.0,0.1527]
["bitfinex","BTCUSD",1725793165500,0.127839,54756.0,54755.0,0.1667]
["bitfinex","BTCUSD",1725793166402,0.02863143,54761.0,54755.0,0.1667]
["bitfinex","BTCUSD",1725793166614,0.127839,54756.0,54755.0,0.1667]
["bitfinex","BTCUSD",1725793167244,0.127839,54756.0,54755.0,0.1527]
["bitfinex","BTCUSD",1725793167452,0.127839,54756.0,54755.0,0.1397]
["bitfinex","BTCUSD",1725793167676,0.127839,54756.0,54755.0,0.1477]
["bitfinex","BTCUSD",1725793167888,0.127839,54756.0,54755.0,0.1557]
["bitfinex","BTCUSD",1725793168103,0.127839,54756.0,54755.0,0.1477]
["bitfinex","BTCUSD",1725793168558,0.127839,54756.0,54755.0,0.1617]
["bitfinex","BTCUSD",1725793170275,0.127839,54756.0,54755.0,0.1747]
["bitfinex","BTCUSD",1725793172009,0.383518,54756.0,54755.0,0.1747]
["bitfinex","BTCUSD",1725793172231,0.383518,54756.0,54755.0,0.1102]
["bitfinex","BTCUSD",1725793173146,0.255665,54759.0,54755.0,0.1102]
["bitfinex","BTCUSD",1725793173332,0.127839,54756.0,54755.0,0.1102]
["bitfinex","BTCUSD",1725793173563,0.383518,54756.0,54755.0,0.1102]
["bitfinex","BTCUSD",1725793174224,0.383518,54756.0,54755.0,0.0962]
["bitfinex","BTCUSD",1725793174442,0.383518,54756.0,54755.0,0.1062]
["bitfinex","BTCUSD",1725793175078,0.383518,54756.0,54755.0,0.0962]
["bitfinex","BTCUSD",1725793176081,0.383518,54756.0,54755.0,0.1102]
["bitfinex","BTCUSD",1725793176747,0.255671,54758.0,54755.0,0.1102]
["bitfinex","BTCUSD",1725793177372,0.383518,54756.0,54755.0,0.1102]
["bitfinex","BTCUSD",1725793177784,0.383518,54756.0,54755.0,0.0962]
["bitfinex","BTCUSD",1725793178001,0.383518,54756.0,54755.0,0.0752]
["bitfinex","BTCUSD",1725793178209,0.383518,54756.0,54755.0,0.0972]
["bitfinex","BTCUSD",1725793178632,0.383518,54756.0,54755.0,0.0752]
["bitfinex","BTCUSD",1725793178849,0.383518,54756.0,54755.0,0.1022]
["bitfinex","BTCUSD",1725793180853,0.894876,54756.0,54755.0,0.027]
["bitfinex","BTCUSD",1725793183280,0.994876,54756.0,54755.0,0.027]
["bitfinex","BTCUSD",1725793184374,1.02180625,54756.0,54755.0,0.027]
["bitfinex","BTCUSD",1725793186963,1.02180625,54756.0,54755.0,0.02863]
["bitfinex","BTCUSD",1725793189648,1.0149525,54756.0,54755.0,0.02863]
["bitfinex","BTCUSD",1725793192068,1.0679525,54756.0,54755.0,0.02863]
["bitfinex","BTCUSD",1725793193411,1.0679525,54756.0,54755.0,0.01463]
["bitfinex","BTCUSD",1725793193871,1.0679525,54756.0,54755.0,0.01863]
["bitfinex","BTCUSD",1725793195161,1.0679525,54756.0,54755.0,0.00563]
["bitfinex","BTCUSD",1725793195791,1.0679525,54756.0,54755.0,0.00863]
["bitfinex","BTCUSD",1725793195992,1.12281667,54756.0,54755.0,0.00863]
["bitfinex","BTCUSD",1725793196221,1.0679525,54756.0,54755.0,0.00863]
["bitfinex","BTCUSD",1725793197213,1.3236315,54756.0,54755.0,0.00863]
["bitfinex","BTCUSD",1725793199218,1.3244465,54756.0,54755.0,0.00863]
["bitfinex","BTCUSD",1725793202643,1.2714465,54756.0,54755.0,0.00863]
["bitfinex","BTCUSD",1725793203278,1.2714465,54756.0,54755.0,0.06963]
["bitfinex","BTCUSD",1725793203705,1.0157675,54756.0,54755.0,0.15033]
["bitfinex","BTCUSD",1725793204563,1.0157675,54756.0,54755.0,0.14633]
["bitfinex","BTCUSD",1725793204992,1.0157675,54756.0,54755.0,0.14333]
["bitfinex","BTCUSD",1725793205425,1.0157675,54756.0,54755.0,0.14733]
["bitfinex","BTCUSD",1725793205822,1.0157675,54756.0,54755.0,0.14333]
["bitfinex","BTCUSD",1725793206045,1.0157675,54756.0,54755.0,0.15533]
["bitfinex","BTCUSD",1725793206663,1.0157675,54756.0,54755.0,0.16033]
["bitfinex","BTCUSD",1725793207092,1.0157675,54756.0,54755.0,0.15533]
["bitfinex","BTCUSD",1725793207536,0.7600885,54756.0,54755.0,0.16833]
["bitfinex","BTCUSD",1725793210415,0.6600885,54756.0,54755.0,0.16833]
["bitfinex","BTCUSD",1725793210859,0.68872121,54756.0,54755.0,0.16833]
["bitfinex","BTCUSD",1725793211063,0.15043296,54756.0,54755.0,0.16833]
["bitfinex","BTCUSD",1725793211494,0.02944771,54756.0,54755.0,0.16833]
["bitfinex","BTCUSD",1725793214530,0.02944771,54756.0,54755.0,0.296172]
["bitfinex","BTCUSD",1725793216440,0.000815,54756.0,54755.0,0.296172]
["bitfinex","BTCUSD",1725793220725,0.000815,54756.0,54755.0,0.16833]
["bitfinex","BTCUSD",1725793221647,0.000815,54756.0,54755.0,0.296172]
["bitfinex","BTCUSD",1725793223121,0.000815,54756.0,54755.0,0.16833]
["bitfinex","BTCUSD",1725793223896,0.000815,54756.0,54755.0,0.296172]
["bitfinex","BTCUSD",1725793231560,0.000815,54756.0,54755.0,0.16833]
["bitfinex","BTCUSD",1725793231793,0.000815,54756.0,54755.0,0.551856]
["bitfinex","BTCUSD",1725793232020,0.000815,54756.0,54755.0,0.296172]
["bitfinex","BTCUSD",1725793232890,0.000815,54756.0,54755.0,0.16833]
["bitfinex","BTCUSD",1725793234293,0.000815,54756.0,54755.0,0.296172]
["bitfinex","BTCUSD",1725793238182,0.000815,54756.0,54755.0,0.551856]
["bitfinex","BTCUSD",1725793239254,0.000815,54756.0,54755.0,0.80754]
["bitfinex","BTCUSD",1725793240166,0.000815,54756.0,54755.0,0.79454]
["bitfinex","BTCUSD",1725793240386,0.000815,54756.0,54755.0,0.80854]
["bitfinex","BTCUSD",1725793240600,0.000815,54756.0,54755.0,0.79654]
["bitfinex","BTCUSD",1725793240817,0.000815,54756.0,54755.0,0.81054]
["bitfinex","BTCUSD",1725793241656,0.000815,54756.0,54755.0,0.79654]
["bitfinex","BTCUSD",1725793242152,0.000815,54756.0,54755.0,1.096224]
["bitfinex","BTCUSD",1725793242384,0.000815,54756.0,54755.0,1.119224]
["bitfinex","BTCUSD",1725793242595,0.000815,54756.0,54755.0,1.121224]
["bitfinex","BTCUSD",1725793243011,0.000815,54756.0,54755.0,1.107224]
["bitfinex","BTCUSD",1725793243231,0.000815,54756.0,54755.0,1.093224]
["bitfinex","BTCUSD",1725793243442,0.000815,54756.0,54755.0,1.107224]
["bitfinex","BTCUSD",1725793243650,0.000815,54756.0,54755.0,1.111224]
["bitfinex","BTCUSD",1725793243893,0.000815,54756.0,54755.0,1.101224]
["bitfinex","BTCUSD",1725793245349,0.000815,54756.0,54755.0,1.099224]
["bitfinex","BTCUSD",1725793246891,0.000815,54756.0,54755.0,1.101224]
["bitfinex","BTCUSD",1725793254075,0.000815,54756.0,54755.0,1.121224]
["bitfinex","BTCUSD",1725793254726,0.000815,54756.0,54755.0,1.107224]
["bitfinex","BTCUSD",1725793254929,0.000815,54756.0,54755.0,1.093224]
["bitfinex","BTCUSD",1725793255175,0.000815,54756.0,54755.0,1.107224]
["bitfinex","BTCUSD",1725793255392,0.000815,54756.0,54755.0,1.121224]
["bitfinex","BTCUSD",1725793256999,0.000815,54756.0,54755.0,1.43155518]
["bitfinex","BTCUSD",1725793257651,0.000815,54756.0,54755.0,2.68145518]
["bitfinex","BTCUSD",1725793259372,0.000815,54756.0,54755.0,2.626808]
["bitfinex","BTCUSD",1725793264376,0.000815,54756.0,54755.0,2.68144202]
["bitfinex","BTCUSD",1725793264862,0.255593,54775.0,54769.0,0.0819]
["bitfinex","BTCUSD",1725793265074,0.255593,54775.0,54770.0,0.127806]
["bitfinex","BTCUSD",1725793265075,0.127801,54773.0,54770.0,0.127806]
["bitfinex","BTCUSD",1725793265280,0.55810836,54782.0,54767.0,0.0664]
["bitfinex","BTCUSD",1725793265281,0.02618674,54776.0,54767.0,0.0664]
["bitfinex","BTCUSD",1725793265501,0.127803,54772.0,54768.0,0.12781]
["bitfinex","BTCUSD",1725793265715,0.255598,54774.0,54769.0,0.127809]
["bitfinex","BTCUSD",1725793266129,0.1278,54773.0,54769.0,0.129809]
["bitfinex","BTCUSD",1725793266576,0.1278,54773.0,54769.0,0.127809]
["bitfinex","BTCUSD",1725793267477,0.255605,54772.0,54764.0,0.255642]
["bitfinex","BTCUSD",1725793267696,0.127812,54768.0,54761.0,0.0819]
["bitfinex","BTCUSD",1725793267940,0.127808,54770.0,54765.0,0.127817]
["bitfinex","BTCUSD",1725793268362,0.12781,54769.0,54765.0,0.127817]
["bitfinex","BTCUSD",1725793269253,0.127809,54769.0,54765.0,0.127818]
["bitfinex","BTCUSD",1725793269483,0.127809,54769.0,54765.0,0.135818]
["bitfinex","BTCUSD",1725793269915,0.127809,54769.0,54765.0,0.127818]
["bitfinex","BTCUSD",1725793270120,0.127809,54769.0,54765.0,0.136818]
["bitfinex","BTCUSD",1725793270560,0.255605,54772.0,54766.0,0.127816]
["bitfinex","BTCUSD",1725793270784,0.0038,54773.0,54766.0,0.127816]
["bitfinex","BTCUSD",1725793270785,0.127808,54770.0,54766.0,0.127816]
["bitfinex","BTCUSD",1725793271443,0.127809,54769.0,54766.0,0.127816]
["bitfinex","BTCUSD",1725793272278,0.127809,54769.0,54766.0,0.132816]
["bitfinex","BTCUSD",1725793272279,0.127809,54769.0,54766.0,0.138816]
["bitfinex","BTCUSD",1725793272491,0.127809,54769.0,54766.0,0.133816]
["bitfinex","BTCUSD",1725793272645,0.127809,54769.0,54766.0,0.127816]
["bitfinex","BTCUSD",1725793273067,0.127809,54769.0,54766.0,0.136816]
["bitfinex","BTCUSD",1725793273970,0.127809,54769.0,54766.0,0.145816]
["bitfinex","BTCUSD",1725793275553,0.000815,54770.0,54766.0,0.145816]
["bitfinex","BTCUSD",1725793275554,0.128622,54770.0,54766.0,0.145816]
["bitfinex","BTCUSD",1725793276466,0.128622,54770.0,54766.0,0.136816]
["bitfinex","BTCUSD",1725793276677,0.128622,54770.0,54766.0,0.147816]
["bitfinex","BTCUSD",1725793276896,0.127809,54769.0,54766.0,0.138816]
["bitfinex","BTCUSD",1725793277116,0.000815,54770.0,54766.0,0.138816]
["bitfinex","BTCUSD",1725793277339,0.128623,54770.0,54766.0,0.149816]
["bitfinex","BTCUSD",1725793277989,0.128623,54770.0,54766.0,0.138816]
["bitfinex","BTCUSD",1725793278437,0.000815,54770.0,54766.0,0.024]
["bitfinex","BTCUSD",1725793278779,0.000815,54770.0,54766.0,0.011]
["bitfinex","BTCUSD",1725793279231,0.000815,54770.0,54766.0,0.022]
["bitfinex","BTCUSD",1725793280664,0.000815,54770.0,54767.0,0.0764]
["bitfinex","BTCUSD",1725793281827,0.000815,54770.0,54768.0,0.06935153]
["bitfinex","BTCUSD",1725793282030,0.000815,54770.0,54769.0,0.0764]
["bitfinex","BTCUSD",1725793282281,0.000815,54770.0,54769.0,0.1421]
["bitfinex","BTCUSD",1725793283295,0.000815,54770.0,54769.0,0.1551]
["bitfinex","BTCUSD",1725793284749,0.000815,54770.0,54769.0,0.1671]
["bitfinex","BTCUSD",1725793309263,0.000815,54770.0,54769.0,0.1541]
["bitfinex","BTCUSD",1725793309770,0.000815,54770.0,54769.0,0.1551]
["bitfinex","BTCUSD",1725793309940,0.000815,54770.0,54769.0,0.1691]
["bitfinex","BTCUSD",1725793310143,0.000815,54770.0,54769.0,0.1561]
["bitfinex","BTCUSD",1725793310647,0.000815,54770.0,54769.0,0.1701]
["bitfinex","BTCUSD",1725793312532,0.000815,54770.0,54769.0,0.17173]
["bitfinex","BTCUSD",1725793318385,0.000815,54770.0,54769.0,0.17538114]
["bitfinex","BTCUSD",1725793321107,0.000815,54770.0,54769.0,0.17173]
["bitfinex","BTCUSD",1725793325811,0.000815,54770.0,54769.0,0.02963]
["bitfinex","BTCUSD",1725793326444,0.004615,54770.0,54769.0,0.02963]
["bitfinex","BTCUSD",1725793327087,0.02631641,54770.0,54769.0,0.02963]
["bitfinex","BTCUSD",1725793327315,0.05485717,54771.0,54769.0,0.02963]
["bitfinex","BTCUSD",1725793327524,0.20968524,54775.0,54769.0,0.01563]
["bitfinex","BTCUSD",1725793327525,0.05485717,54770.0,54769.0,0.01563]
["bitfinex","BTCUSD",1725793327750,0.05486457,54770.0,54769.0,0.01863]
["bitfinex","BTCUSD",1725793327961,0.15486457,54773.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793328390,0.15486457,54773.0,54769.0,0.00863]
["bitfinex","BTCUSD",1725793328612,0.15486457,54773.0,54769.0,0.00563]
["bitfinex","BTCUSD",1725793328822,0.05486457,54773.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793329314,0.001,54773.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793329755,0.05482929,54774.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793329987,0.001,54770.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793330411,0.05482929,54775.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793330670,0.05482929,54775.0,54769.0,0.00663]
["bitfinex","BTCUSD",1725793331102,0.001,54773.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793331561,0.001,54773.0,54769.0,0.01163]
["bitfinex","BTCUSD",1725793331781,0.08135176,54777.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793332001,0.05482929,54776.0,54769.0,0.00563]
["bitfinex","BTCUSD",1725793332234,0.02652247,54777.0,54769.0,0.00563]
["bitfinex","BTCUSD",1725793332235,0.08135176,54777.0,54769.0,0.00563]
["bitfinex","BTCUSD",1725793332457,0.05482929,54776.0,54769.0,0.00563]
["bitfinex","BTCUSD",1725793332685,0.02652247,54777.0,54769.0,0.00563]
["bitfinex","BTCUSD",1725793332686,0.08135176,54777.0,54769.0,0.00563]
["bitfinex","BTCUSD",1725793332912,0.02862555,54776.0,54769.0,0.00563]
["bitfinex","BTCUSD",1725793333128,0.12862555,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793333399,0.12862555,54776.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793333626,0.12862555,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793334065,0.02862555,54776.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793334480,0.02862555,54776.0,54769.0,0.01163]
["bitfinex","BTCUSD",1725793334912,0.02862555,54776.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793335351,0.02862555,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793336464,0.02862555,54776.0,54769.0,0.00563]
["bitfinex","BTCUSD",1725793337597,0.02944055,54776.0,54769.0,0.00863]
["bitfinex","BTCUSD",1725793337810,0.02944055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793338023,0.02944055,54776.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793338243,0.03044055,54776.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793338685,0.03044055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793338911,0.03144055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793339138,0.08622961,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793339347,0.18622961,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793339526,0.13144055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793340024,0.13044055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793340246,0.18522961,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793340466,0.18622961,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793340954,0.13044055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793341161,0.18622961,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793341378,0.13144055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793342087,0.18622961,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793342526,0.13144055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793342955,0.18619021,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793343844,0.13144055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793344282,0.03144055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793344969,0.08519021,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793345189,0.12944055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793345405,0.12944055,54776.0,54769.0,0.00263]
["bitfinex","BTCUSD",1725793346100,0.12944055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793346342,0.12944055,54776.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793346589,0.12944055,54776.0,54769.0,0.00563]
["bitfinex","BTCUSD",1725793346766,0.08419021,54776.0,54769.0,0.00563]
["bitfinex","BTCUSD",1725793347009,0.18419021,54776.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793347846,0.12944055,54776.0,54769.0,0.00663]
["bitfinex","BTCUSD",1725793348075,0.18419021,54776.0,54769.0,0.00663]
["bitfinex","BTCUSD",1725793348279,0.18419021,54776.0,54769.0,0.00363]
["bitfinex","BTCUSD",1725793348495,0.18419021,54776.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793348684,0.12944055,54776.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793349185,0.12944055,54776.0,54769.0,0.00563]
["bitfinex","BTCUSD",1725793350040,0.12944055,54776.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793350256,0.02944055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793350450,0.02944055,54776.0,54769.0,0.00363]
["bitfinex","BTCUSD",1725793351510,0.02944055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793351722,0.02944055,54776.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793351955,0.02944055,54776.0,54769.0,0.00763]
["bitfinex","BTCUSD",1725793352346,0.02944055,54776.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793352790,0.02944055,54776.0,54769.0,0.00963]
["bitfinex","BTCUSD",1725793353203,0.02944055,54776.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793353429,0.03044055,54776.0,54769.0,0.00463]
["bitfinex","BTCUSD",1725793353791,0.03044055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793354206,0.03044055,54776.0,54769.0,0.00563]
["bitfinex","BTCUSD",1725793354450,0.03044055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793354787,0.03144055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793354992,0.03044055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793355418,0.03144055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793355673,0.03044055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793356109,0.03144055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793356406,0.03144055,54776.0,54770.0,0.0768]
["bitfinex","BTCUSD",1725793356622,0.03144055,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793356623,0.05474966,54774.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793357303,0.05474966,54773.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793358433,0.15474966,54773.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793358885,0.15574966,54773.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793359132,0.15474966,54773.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793359358,0.15674966,54773.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793359802,0.15574966,54773.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793360249,0.05474966,54772.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793360479,0.15474966,54772.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793360931,0.1,54772.0,54770.0,0.0649]
["bitfinex","BTCUSD",1725793361155,0.1,54772.0,54771.0,0.0768]
["bitfinex","BTCUSD",1725793361628,0.02862714,54773.0,54771.0,0.0768]
["bitfinex","BTCUSD",1725793362059,0.02862714,54773.0,54772.0,0.0649]
["bitfinex","BTCUSD",1725793362525,0.02862714,54773.0,54772.0,0.1417]
["bitfinex","BTCUSD",1725793363407,0.02862714,54773.0,54772.0,0.1517]
["bitfinex","BTCUSD",1725793365205,0.02862714,54773.0,54772.0,0.1417]
["bitfinex","BTCUSD",1725793365415,0.02862714,54773.0,54772.0,0.1517]
["bitfinex","BTCUSD",1725793365585,0.02862714,54773.0,54772.0,0.1637]
["bitfinex","BTCUSD",1725793366046,0.02862714,54773.0,54772.0,0.1417]
["bitfinex","BTCUSD",1725793366252,0.02862714,54773.0,54772.0,0.1537]
["bitfinex","BTCUSD",1725793366431,0.02862714,54773.0,54772.0,0.1667]
["bitfinex","BTCUSD",1725793366685,0.000815,54776.0,54773.0,0.1417]
["bitfinex","BTCUSD",1725793367118,0.000815,54776.0,54774.0,0.1417]
["bitfinex","BTCUSD",1725793368413,0.000815,54776.0,54770.0,0.1417]
["bitfinex","BTCUSD",1725793368634,0.000815,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793368635,0.000815,54776.0,54772.0,0.028]
["bitfinex","BTCUSD",1725793368897,0.000815,54776.0,54773.0,0.1417]
["bitfinex","BTCUSD",1725793369109,0.000815,54776.0,54770.0,0.1417]
["bitfinex","BTCUSD",1725793369327,0.000815,54776.0,54775.0,0.1417]
["bitfinex","BTCUSD",1725793370645,0.02943794,54776.0,54775.0,0.1417]
["bitfinex","BTCUSD",1725793371789,0.02943794,54776.0,54775.0,0.1507]
["bitfinex","BTCUSD",1725793372288,0.02943794,54776.0,54775.0,0.1417]
["bitfinex","BTCUSD",1725793372515,0.02943794,54776.0,54775.0,0.1547]
["bitfinex","BTCUSD",1725793372944,0.02943794,54776.0,54775.0,0.1667]
["bitfinex","BTCUSD",1725793373151,0.02943794,54776.0,54775.0,0.1537]
["bitfinex","BTCUSD",1725793373361,0.02943794,54776.0,54775.0,0.1507]
["bitfinex","BTCUSD",1725793373567,0.02943794,54776.0,54775.0,0.1597]
["bitfinex","BTCUSD",1725793373979,0.02943794,54776.0,54775.0,0.1507]
["bitfinex","BTCUSD",1725793375271,0.02943794,54776.0,54775.0,0.1537]
["bitfinex","BTCUSD",1725793375507,0.02943794,54776.0,54775.0,0.1667]
["bitfinex","BTCUSD",1725793375945,0.02943794,54776.0,54775.0,0.1417]
["bitfinex","BTCUSD",1725793376383,0.02943794,54776.0,54775.0,0.1507]
["bitfinex","BTCUSD",1725793376618,0.000815,54776.0,54775.0,0.1507]
["bitfinex","BTCUSD",1725793377055,0.000815,54776.0,54775.0,0.1547]
["bitfinex","BTCUSD",1725793377293,0.000815,54776.0,54775.0,0.1667]
["bitfinex","BTCUSD",1725793378394,0.000815,54776.0,54775.0,0.1537]
["bitfinex","BTCUSD",1725793378624,0.000815,54776.0,54775.0,0.1627]
["bitfinex","BTCUSD",1725793378808,0.000815,54776.0,54775.0,0.1507]
["bitfinex","BTCUSD",1725793379015,0.000815,54776.0,54775.0,0.1597]
["bitfinex","BTCUSD",1725793379223,0.000815,54776.0,54775.0,0.1507]
["bitfinex","BTCUSD",1725793379447,0.000815,54776.0,54775.0,0.1547]
["bitfinex","BTCUSD",1725793379876,0.000815,54776.0,54775.0,0.1667]
["bitfinex","BTCUSD",1725793380091,0.000815,54776.0,54775.0,0.1417]
["bitfinex","BTCUSD",1725793380305,0.000815,54776.0,54775.0,0.1597]
["bitfinex","BTCUSD",1725793380751,0.000815,54776.0,54775.0,0.1507]
["bitfinex","BTCUSD",1725793381860,0.000815,54776.0,54775.0,0.1417]
["bitfinex","BTCUSD",1725793382330,0.000815,54776.0,54775.0,0.1537]
["bitfinex","BTCUSD",1725793382565,0.000815,54776.0,54775.0,0.1547]
["bitfinex","BTCUSD",1725793383024,0.000815,54776.0,54775.0,0.1637]
["bitfinex","BTCUSD",1725793383239,0.000815,54776.0,54775.0,0.1417]
["bitfinex","BTCUSD",1725793383455,0.000815,54776.0,54775.0,0.1527]
["bitfinex","BTCUSD",1725793383669,0.000815,54776.0,54775.0,0.1637]
["bitfinex","BTCUSD",1725793383881,0.000815,54776.0,54775.0,0.1527]
["bitfinex","BTCUSD",1725793384654,0.000815,54776.0,54775.0,0.1417]
["bitfinex","BTCUSD",1725793385077,0.000815,54776.0,54775.0,0.1547]
["bitfinex","BTCUSD",1725793385463,0.000815,54776.0,54775.0,0.1537]
["bitfinex","BTCUSD",1725793385870,0.000815,54776.0,54775.0,0.1527]
["bitfinex","BTCUSD",1725793386300,0.000815,54776.0,54775.0,0.1637]
["bitfinex","BTCUSD",1725793386506,0.000815,54776.0,54775.0,0.1417]
["bitfinex","BTCUSD",1725793386815,0.000815,54776.0,54775.0,0.1547]
["bitfinex","BTCUSD",1725793386902,0.000815,54776.0,54775.0,0.1677]
["bitfinex","BTCUSD",1725793388008,0.000815,54776.0,54775.0,0.1547]
["bitfinex","BTCUSD",1725793388198,0.000815,54776.0,54775.0,0.1657]
["bitfinex","BTCUSD",1725793388846,0.000815,54776.0,54775.0,0.1547]
["bitfinex","BTCUSD",1725793389066,0.000815,54776.0,54775.0,0.1677]
["bitfinex","BTCUSD",1725793395390,0.1,54787.0,54778.0,0.0612]
["bitfinex","BTCUSD",1725793395588,0.02734973,54790.0,54778.0,0.0612]
["bitfinex","BTCUSD",1725793396058,0.02734973,54790.0,54775.0,0.026]
["bitfinex","BTCUSD",1725793396059,0.02734973,54790.0,54780.0,0.0612]
["bitfinex","BTCUSD",1725793396261,0.02734973,54790.0,54781.0,0.1418]
["bitfinex","BTCUSD",1725793396462,0.02734973,54790.0,54782.0,0.0612]
["bitfinex","BTCUSD",1725793397095,0.02834973,54790.0,54782.0,0.0612]
["bitfinex","BTCUSD",1725793397298,0.02734973,54790.0,54782.0,0.0612]
["bitfinex","BTCUSD",1725793397713,0.02834973,54790.0,54782.0,0.0612]
["bitfinex","BTCUSD",1725793401079,0.02861875,54789.0,54782.0,0.0612]
["bitfinex","BTCUSD",1725793403381,0.02961875,54789.0,54782.0,0.0612]
["bitfinex","BTCUSD",1725793404923,0.12961875,54789.0,54782.0,0.0612]
["bitfinex","BTCUSD",1725793405362,0.05473931,54788.0,54782.0,0.0612]
["bitfinex","BTCUSD",1725793406489,0.05473931,54787.0,54782.0,0.0612]
["bitfinex","BTCUSD",1725793406693,0.15473931,54787.0,54782.0,0.0612]
["bitfinex","BTCUSD",1725793407542,0.05473931,54786.0,54782.0,0.0612]
["bitfinex","BTCUSD",1725793407787,0.05473931,54786.0,54784.0,0.0612]
["bitfinex","BTCUSD",1725793407788,0.15473931,54786.0,54784.0,0.0612]
["bitfinex","BTCUSD",1725793408616,0.05473931,54785.0,54784.0,0.0612]
["bitfinex","BTCUSD",1725793409223,0.15473931,54785.0,54784.0,0.0612]
["bitfinex","BTCUSD",1725793409443,0.1,54785.0,54784.0,0.1428]
["bitfinex","BTCUSD",1725793409914,0.1,54785.0,54784.0,0.1448]
["bitfinex","BTCUSD",1725793410160,0.1,54785.0,54784.0,0.1428]
["bitfinex","BTCUSD",1725793410423,0.08215298,54788.0,54786.0,0.0806]
["bitfinex","BTCUSD",1725793410424,0.05473931,54788.0,54786.0,0.0806]
["bitfinex","BTCUSD",1725793410646,0.05555431,54789.0,54787.0,0.0612]
["bitfinex","BTCUSD",1725793410859,0.0286174,54788.0,54787.0,0.0612]
["bitfinex","BTCUSD",1725793411075,0.0286174,54788.0,54787.0,0.1363]
["bitfinex","BTCUSD",1725793411926,0.0286174,54788.0,54787.0,0.1373]
["bitfinex","BTCUSD",1725793412370,0.15555431,54789.0,54787.0,0.0751]
["bitfinex","BTCUSD",1725793412584,0.15555431,54789.0,54788.0,0.0642]
["bitfinex","BTCUSD",1725793413251,0.15551431,54789.0,54788.0,0.0642]
["bitfinex","BTCUSD",1725793413481,0.05551431,54789.0,54788.0,0.0642]
["bitfinex","BTCUSD",1725793413705,0.15551431,54789.0,54788.0,0.0642]
["bitfinex","BTCUSD",1725793413934,0.15651431,54789.0,54788.0,0.0642]
["bitfinex","BTCUSD",1725793414140,0.15551431,54789.0,54788.0,0.1393]
["bitfinex","BTCUSD",1725793414819,0.05551431,54789.0,54788.0,0.1393]
["bitfinex","BTCUSD",1725793415713,0.05651431,54789.0,54788.0,0.1393]
["bitfinex","BTCUSD",1725793416153,0.000815,54789.0,54788.0,0.1393]
["bitfinex","BTCUSD",1725793416598,0.001815,54789.0,54788.0,0.1393]
["bitfinex","BTCUSD",1725793416795,0.00074199,54789.0,54788.0,0.1393]
["bitfinex","BTCUSD",1725793417017,0.00174199,54789.0,54788.0,0.1393]
["bitfinex","BTCUSD",1725793417943,0.00074199,54789.0,54788.0,0.1393]
["bitfinex","BTCUSD",1725793419458,0.00174199,54789.0,54788.0,0.1393]
["bitfinex","BTCUSD",1725793419864,0.00074199,54789.0,54788.0,0.1393]
["bitfinex","BTCUSD",1725793420078,0.00074199,54789.0,54788.0,0.1403]
["bitfinex","BTCUSD",1725793420520,0.00074199,54789.0,54788.0,0.1393]
["bitfinex","BTCUSD",1725793420723,0.00074199,54789.0,54788.0,0.1413]
["bitfinex","BTCUSD",1725793421133,0.00074199,54789.0,54788.0,0.1393]
["bitfinex","BTCUSD",1725793421356,0.00074199,54789.0,54788.0,0.1433]
["bitfinex","BTCUSD",1725793421782,0.00074199,54789.0,54788.0,0.1443]
["bitfinex","BTCUSD",1725793422450,0.00074199,54789.0,54788.0,0.1433]
["bitfinex","BTCUSD",1725793422691,0.00074199,54789.0,54788.0,0.1483]
["bitfinex","BTCUSD",1725793426704,0.00052232,54789.0,54788.0,0.1483]
["bitfinex","BTCUSD",1725793428464,0.00052232,54789.0,54788.0,0.1433]
["bitfinex","BTCUSD",1725793428675,0.00052232,54789.0,54788.0,0.1443]
["bitfinex","BTCUSD",1725793429594,0.00052232,54789.0,54788.0,0.1403]
["bitfinex","BTCUSD",1725793430017,0.00052232,54789.0,54788.0,0.1413]
["bitfinex","BTCUSD",1725793431456,0.02913619,54789.0,54788.0,0.1413]
["bitfinex","BTCUSD",1725793434977,0.02913619,54789.0,54788.0,0.14293]
["bitfinex","BTCUSD",1725793435408,0.02913619,54789.0,54788.0,0.14193]
["bitfinex","BTCUSD",1725793435637,0.02913619,54789.0,54788.0,0.14393]
["bitfinex","BTCUSD",1725793436058,0.02913619,54789.0,54788.0,0.14193]
["bitfinex","BTCUSD",1725793436484,0.02913619,54789.0,54788.0,0.14893]
["bitfinex","BTCUSD",1725793436704,0.00052232,54789.0,54788.0,0.14893]
["bitfinex","BTCUSD",1725793437371,0.00052232,54789.0,54788.0,0.15693]
["bitfinex","BTCUSD",1725793450398,0.00052232,54789.0,54788.0,0.14893]
["bitfinex","BTCUSD",1725793450637,0.00052232,54789.0,54788.0,0.14093]
["bitfinex","BTCUSD",1725793450854,0.00052232,54789.0,54788.0,0.14893]
["bitfinex","BTCUSD",1725793451065,0.00052232,54789.0,54788.0,0.15793]
["bitfinex","BTCUSD",1725793451273,0.00052232,54789.0,54788.0,0.14993]
["bitfinex","BTCUSD",1725793451477,0.00052232,54789.0,54788.0,0.16093]
["bitfinex","BTCUSD",1725793451694,0.00052232,54789.0,54788.0,0.15193]
["bitfinex","BTCUSD",1725793452118,0.00052232,54789.0,54788.0,0.16293]
["bitfinex","BTCUSD",1725793454246,0.00052232,54789.0,54788.0,0.02363]
["bitfinex","BTCUSD",1725793454688,0.02913692,54789.0,54788.0,0.02363]
["bitfinex","BTCUSD",1725793455832,0.05647995,54789.0,54788.0,0.02363]
["bitfinex","BTCUSD",1725793456694,0.02786535,54789.0,54788.0,0.02363]
["bitfinex","BTCUSD",1725793456925,0.00052232,54789.0,54788.0,0.02363]
["bitfinex","BTCUSD",1725793457111,0.00052232,54789.0,54788.0,0.08533]
["bitfinex","BTCUSD",1725793462882,0.05484605,54796.0,54788.0,0.08533]
["bitfinex","BTCUSD",1725793463976,0.05484605,54797.0,54788.0,0.07433]
["bitfinex","BTCUSD",1725793464638,0.05484605,54797.0,54788.0,0.07833]
["bitfinex","BTCUSD",1725793465102,0.05484605,54797.0,54788.0,0.06333]
["bitfinex","BTCUSD",1725793465319,0.05484559,54797.0,54788.0,0.06333]
["bitfinex","BTCUSD",1725793465534,0.05484559,54797.0,54788.0,0.06833]
["bitfinex","BTCUSD",1725793465746,0.05484559,54797.0,54788.0,0.06533]
["bitfinex","BTCUSD",1725793465966,0.05484559,54797.0,54789.0,0.0796]
["bitfinex","BTCUSD",1725793466191,0.05484559,54797.0,54790.0,0.061]
["bitfinex","BTCUSD",1725793469111,0.05484559,54798.0,54790.0,0.061]
["bitfinex","BTCUSD",1725793470465,0.05484491,54798.0,54790.0,0.061]
["bitfinex","BTCUSD",1725793470689,0.000815,54797.0,54790.0,0.061]
["bitfinex","BTCUSD",1725793471154,0.02942821,54797.0,54790.0,0.061]
["bitfinex","BTCUSD",1725793472902,0.05484491,54796.0,54790.0,0.061]
["bitfinex","BTCUSD",1725793473122,0.15484491,54796.0,54790.0,0.061]
["bitfinex","BTCUSD",1725793473538,0.15484491,54796.0,54790.0,0.063]
["bitfinex","BTCUSD",1725793473766,0.15484491,54796.0,54790.0,0.061]
["bitfinex","BTCUSD",1725793474009,0.15484491,54796.0,54792.0,0.0623]
["bitfinex","BTCUSD",1725793474010,0.1,54796.0,54792.0,0.0623]
["bitfinex","BTCUSD",1725793474250,0.18427312,54797.0,54793.0,0.0825]
["bitfinex","BTCUSD",1725793474486,0.08427312,54797.0,54794.0,0.0623]
["bitfinex","BTCUSD",1725793475413,0.0842719,54797.0,54794.0,0.0623]
["bitfinex","BTCUSD",1725793476090,0.0842719,54797.0,54794.0,0.0663]
["bitfinex","BTCUSD",1725793477185,0.0842719,54797.0,54794.0,0.0703]
["bitfinex","BTCUSD",1725793478523,0.02942821,54797.0,54794.0,0.0703]
["bitfinex","BTCUSD",1725793478814,0.10968739,54796.0,54794.0,0.008]
["bitfinex","BTCUSD",1725793479034,0.13792424,54797.0,54794.0,0.008]
["bitfinex","BTCUSD",1725793479035,0.10968739,54795.0,54794.0,0.008]
["bitfinex","BTCUSD",1725793479276,0.20968739,54795.0,54794.0,0.008]
["bitfinex","BTCUSD",1725793479488,0.20968739,54795.0,54794.0,0.004]
["bitfinex","BTCUSD",1725793480133,0.20968739,54795.0,54794.0,0.001]
["bitfinex","BTCUSD",1725793480408,0.18226658,54795.0,54794.0,0.001]
["bitfinex","BTCUSD",1725793480587,0.18226558,54795.0,54794.0,0.002]
["bitfinex","BTCUSD",1725793480826,0.18226675,54795.0,54794.0,0.002]
["bitfinex","BTCUSD",1725793481012,0.18226563,54795.0,54788.0,0.00163]
["bitfinex","BTCUSD",1725793481223,0.05484376,54793.0,54788.0,0.00163]
["bitfinex","BTCUSD",1725793482089,0.05484376,54793.0,54789.0,0.0825]
["bitfinex","BTCUSD",1725793482281,0.02861432,54792.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793483838,0.08345808,54792.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793484060,0.02861432,54792.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793484303,0.08345808,54792.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793484530,0.02861432,54792.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793484986,0.08345808,54792.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793485203,0.11008762,54792.0,54791.0,0.0825]
["bitfinex","BTCUSD",1725793485416,0.05524386,54792.0,54791.0,0.0825]
["bitfinex","BTCUSD",1725793485783,0.05924386,54792.0,54791.0,0.0825]
["bitfinex","BTCUSD",1725793485989,0.03062954,54792.0,54791.0,0.0825]
["bitfinex","BTCUSD",1725793486298,0.02662954,54792.0,54791.0,0.0825]
["bitfinex","BTCUSD",1725793486561,0.003,54792.0,54791.0,0.0825]
["bitfinex","BTCUSD",1725793487353,0.08165458,54794.0,54791.0,0.0825]
["bitfinex","BTCUSD",1725793487750,0.08165458,54794.0,54792.0,0.0623]
["bitfinex","BTCUSD",1725793487751,0.02681082,54794.0,54792.0,0.0623]
["bitfinex","BTCUSD",1725793487955,0.15484376,54796.0,54792.0,0.0623]
["bitfinex","BTCUSD",1725793488356,0.15484376,54796.0,54793.0,0.0825]
["bitfinex","BTCUSD",1725793488584,0.15484376,54796.0,54794.0,0.0623]
["bitfinex","BTCUSD",1725793488757,0.15484376,54796.0,54795.0,0.0795]
["bitfinex","BTCUSD",1725793489194,0.18226564,54796.0,54795.0,0.0795]
["bitfinex","BTCUSD",1725793489376,0.15483561,54796.0,54795.0,0.0795]
["bitfinex","BTCUSD",1725793490011,0.08226564,54796.0,54794.0,0.004]
["bitfinex","BTCUSD",1725793490257,0.15483714,54795.0,54791.0,0.0623]
["bitfinex","BTCUSD",1725793491185,0.05483714,54794.0,54791.0,0.0623]
["bitfinex","BTCUSD",1725793491394,0.05483714,54793.0,54791.0,0.0623]
["bitfinex","BTCUSD",1725793491833,0.05483714,54794.0,54792.0,0.0784]
["bitfinex","BTCUSD",1725793492253,0.05483714,54793.0,54792.0,0.0784]
["bitfinex","BTCUSD",1725793492663,0.05483714,54794.0,54792.0,0.0784]
["bitfinex","BTCUSD",1725793493095,0.1,54795.0,54792.0,0.0784]
["bitfinex","BTCUSD",1725793493096,0.05483714,54793.0,54792.0,0.0784]
["bitfinex","BTCUSD",1725793493302,0.05483714,54793.0,54792.0,0.0834]
["bitfinex","BTCUSD",1725793493520,0.05483714,54793.0,54792.0,0.0904]
["bitfinex","BTCUSD",1725793493744,0.13709182,54794.0,54792.0,0.0904]
["bitfinex","BTCUSD",1725793494014,0.05483714,54793.0,54792.0,0.0784]
["bitfinex","BTCUSD",1725793494236,0.15483714,54795.0,54792.0,0.0834]
["bitfinex","BTCUSD",1725793495348,0.05483714,54794.0,54792.0,0.0894]
["bitfinex","BTCUSD",1725793495770,0.05483714,54794.0,54792.0,0.0784]
["bitfinex","BTCUSD",1725793495990,0.08345137,54794.0,54792.0,0.0854]
["bitfinex","BTCUSD",1725793496432,0.08345137,54794.0,54792.0,0.0814]
["bitfinex","BTCUSD",1725793496433,0.02861423,54794.0,54792.0,0.0814]
["bitfinex","BTCUSD",1725793496888,0.08345137,54794.0,54792.0,0.0844]
["bitfinex","BTCUSD",1725793497097,0.05483714,54794.0,54792.0,0.0844]
["bitfinex","BTCUSD",1725793497324,0.15565214,54795.0,54792.0,0.0844]
["bitfinex","BTCUSD",1725793497525,0.15565214,54795.0,54792.0,0.0814]
["bitfinex","BTCUSD",1725793497745,0.05483714,54793.0,54792.0,0.0814]
["bitfinex","BTCUSD",1725793497978,0.05483714,54794.0,54792.0,0.0814]
["bitfinex","BTCUSD",1725793498202,0.05483714,54794.0,54792.0,0.0784]
["bitfinex","BTCUSD",1725793498627,0.15565214,54795.0,54792.0,0.0824]
["bitfinex","BTCUSD",1725793498843,0.05483714,54794.0,54792.0,0.0824]
["bitfinex","BTCUSD",1725793499087,0.05483714,54794.0,54792.0,0.0784]
["bitfinex","BTCUSD",1725793499290,0.05483714,54794.0,54792.0,0.0824]
["bitfinex","BTCUSD",1725793499513,0.05483714,54794.0,54792.0,0.0854]
["bitfinex","BTCUSD",1725793499948,0.05485263,54794.0,54792.0,0.0824]
["bitfinex","BTCUSD",1725793500401,0.05485263,54793.0,54792.0,0.0804]
["bitfinex","BTCUSD",1725793501066,0.05485593,54794.0,54792.0,0.0804]
["bitfinex","BTCUSD",1725793501288,0.05485593,54794.0,54792.0,0.0834]
["bitfinex","BTCUSD",1725793501506,0.000815,54795.0,54792.0,0.0814]
["bitfinex","BTCUSD",1725793501507,0.05567093,54795.0,54792.0,0.0814]
["bitfinex","BTCUSD",1725793501784,0.05567093,54795.0,54792.0,0.003]
["bitfinex","BTCUSD",1725793501785,0.05485593,54794.0,54792.0,0.003]
["bitfinex","BTCUSD",1725793502424,0.05485593,54794.0,54792.0,0.006]
["bitfinex","BTCUSD",1725793502853,0.05485593,54794.0,54792.0,0.003]
["bitfinex","BTCUSD",1725793503273,0.05585593,54794.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793503696,0.05485503,54793.0,54792.0,0.004]
["bitfinex","BTCUSD",1725793504153,0.05485503,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793504373,0.05585503,54794.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793504604,0.05685503,54794.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793505058,0.05785503,54794.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793505506,0.05685503,54794.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793505972,0.05585503,54794.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793506194,0.002,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793506626,0.05485503,54794.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793507049,0.05685503,54794.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793507256,0.05485503,54794.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793507683,0.002,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793509278,0.05557003,54794.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793509674,0.001,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793510120,0.0003,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793510322,0.0013,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793510550,0.0003,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793510982,0.02941435,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793511295,0.1115969,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793511505,0.02931435,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793511733,0.12931435,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793512351,0.2115969,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793512598,0.13031435,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793515437,0.2125969,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793517406,0.2105969,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793517835,0.2105969,54793.0,54791.0,0.01463]
["bitfinex","BTCUSD",1725793518885,0.21058552,54793.0,54791.0,0.01463]
["bitfinex","BTCUSD",1725793519531,0.18227117,54793.0,54791.0,0.01463]
["bitfinex","BTCUSD",1725793521093,0.18227117,54793.0,54791.0,0.00863]
["bitfinex","BTCUSD",1725793521300,0.08227117,54792.0,54791.0,0.00863]
["bitfinex","BTCUSD",1725793521516,0.08227117,54792.0,54791.0,0.01563]
["bitfinex","BTCUSD",1725793522360,0.08227117,54792.0,54791.0,0.15663]
["bitfinex","BTCUSD",1725793522572,0.08227117,54792.0,54791.0,0.14963]
["bitfinex","BTCUSD",1725793522988,0.08227117,54792.0,54791.0,0.14263]
["bitfinex","BTCUSD",1725793523425,0.08227117,54792.0,54791.0,0.15163]
["bitfinex","BTCUSD",1725793523835,0.08229531,54792.0,54791.0,0.15163]
["bitfinex","BTCUSD",1725793524049,0.08229531,54793.0,54791.0,0.15163]
["bitfinex","BTCUSD",1725793524250,0.18229531,54793.0,54791.0,0.15763]
["bitfinex","BTCUSD",1725793524521,0.18229531,54793.0,54791.0,0.09323]
["bitfinex","BTCUSD",1725793524522,0.05486836,54792.0,54791.0,0.09323]
["bitfinex","BTCUSD",1725793524727,0.1,54793.0,54791.0,0.09323]
["bitfinex","BTCUSD",1725793525178,0.1,54793.0,54792.0,0.141]
["bitfinex","BTCUSD",1725793525397,0.000715,54794.0,54792.0,0.141]
["bitfinex","BTCUSD",1725793525609,0.000715,54794.0,54793.0,0.141]
["bitfinex","BTCUSD",1725793526711,0.100715,54794.0,54793.0,0.141]
["bitfinex","BTCUSD",1725793526922,0.000715,54794.0,54793.0,0.141]
["bitfinex","BTCUSD",1725793527160,0.000715,54794.0,54793.0,0.149]
["bitfinex","BTCUSD",1725793528027,0.000715,54794.0,54793.0,0.141]
["bitfinex","BTCUSD",1725793528471,0.000715,54794.0,54793.0,0.148]
["bitfinex","BTCUSD",1725793529336,0.000715,54794.0,54793.0,0.156]
["bitfinex","BTCUSD",1725793529768,0.000715,54794.0,54793.0,0.148]
["bitfinex","BTCUSD",1725793529991,0.000715,54794.0,54793.0,0.156]
["bitfinex","BTCUSD",1725793530217,0.000715,54794.0,54793.0,0.149]
["bitfinex","BTCUSD",1725793530415,0.000715,54794.0,54793.0,0.141]
["bitfinex","BTCUSD",1725793530627,0.000715,54794.0,54793.0,0.156]
["bitfinex","BTCUSD",1725793530842,0.05558336,54794.0,54793.0,0.015]
["bitfinex","BTCUSD",1725793531086,0.18301031,54794.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793531310,0.05485195,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793533079,0.08227792,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793533312,0.18227792,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793533524,0.05485144,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793533756,0.0578529,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793534007,0.003,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793535385,0.005,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793536475,0.009,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793539346,0.019,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725793539569,0.01,54791.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793540238,0.012,54791.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793541177,0.014,54791.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793541398,0.12560947,54791.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793541612,0.22560947,54791.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793543426,0.116,54791.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793543632,0.016,54791.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793545096,0.023323,54791.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793545784,0.05044525,54791.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793546890,0.04312225,54791.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793547311,0.21482246,54791.0,54790.0,0.00163]
["bitfinex","BTCUSD",1725793547571,0.002,54786.0,54777.0,0.0625]
["bitfinex","BTCUSD",1725793547798,0.012,54784.0,54774.0,0.47083]
["bitfinex","BTCUSD",1725793548012,0.05478041,54777.0,54774.0,0.47083]
["bitfinex","BTCUSD",1725793548224,0.08217062,54777.0,54774.0,0.47083]
["bitfinex","BTCUSD",1725793548685,0.21156083,54778.0,54774.0,0.47083]
["bitfinex","BTCUSD",1725793548686,0.08217062,54776.0,54774.0,0.47083]
["bitfinex","BTCUSD",1725793548894,0.08217062,54776.0,54774.0,0.46712754]
["bitfinex","BTCUSD",1725793549104,0.08217062,54776.0,54767.0,0.0822]
["bitfinex","BTCUSD",1725793549105,0.10952773,54775.0,54767.0,0.0822]
["bitfinex","BTCUSD",1725793549345,0.10952773,54775.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725793549346,0.05476363,54770.0,54764.0,0.0659]
["bitfinex","BTCUSD",1725793549572,0.15476363,54771.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793549777,0.05476363,54771.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793549984,0.15476363,54771.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793550208,0.05476363,54770.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793550454,0.1,54770.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793551103,0.102,54770.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793551341,0.1,54770.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793551573,0.15676363,54772.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793551839,0.006,54770.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793552081,0.003,54770.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793552934,0.005,54770.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793553169,0.002,54770.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793553401,0.004,54770.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793553614,0.006,54770.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793553839,0.002,54772.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793554062,0.002,54773.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793554286,0.006,54770.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793554731,0.005,54770.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793554960,0.002,54770.0,54763.0,0.0822]
["bitfinex","BTCUSD",1725793555419,0.002,54770.0,54769.0,0.00263]
["bitfinex","BTCUSD",1725793556326,0.008,54773.0,54769.0,0.00263]
["bitfinex","BTCUSD",1725793556542,0.002,54770.0,54769.0,0.00263]
["bitfinex","BTCUSD",1725793556967,0.008,54773.0,54769.0,0.00263]
["bitfinex","BTCUSD",1725793557194,0.002,54773.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793557412,0.002,54770.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793557631,0.004,54770.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793557857,0.002,54770.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793558077,0.004,54770.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793558553,0.002,54770.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793559712,0.004,54770.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793559936,0.006,54770.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793560144,0.004,54770.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793562778,0.006,54770.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793562994,0.03072728,54770.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725793563212,0.03072728,54770.0,54769.0,0.08403]
["bitfinex","BTCUSD",1725793563439,0.03072728,54770.0,54769.0,0.14933]
["bitfinex","BTCUSD",1725793563671,0.1,54777.0,54772.0,0.0653]
["bitfinex","BTCUSD",1725793563887,0.023,54783.0,54772.0,0.0653]
["bitfinex","BTCUSD",1725793564160,0.023,54784.0,54772.0,0.0643]
["bitfinex","BTCUSD",1725793564374,0.07364432,54787.0,54773.0,0.0814]
["bitfinex","BTCUSD",1725793564594,0.02682099,54786.0,54773.0,0.0814]
["bitfinex","BTCUSD",1725793564814,0.0191051,54787.0,54773.0,0.0814]
["bitfinex","BTCUSD",1725793565008,0.0191051,54787.0,54773.0,0.0834]
["bitfinex","BTCUSD",1725793565130,0.006,54777.0,54775.0,0.002]
["bitfinex","BTCUSD",1725793565363,0.0191051,54787.0,54775.0,0.002]
["bitfinex","BTCUSD",1725793565570,0.01,54786.0,54775.0,0.002]
["bitfinex","BTCUSD",1725793565777,0.016,54786.0,54775.0,0.002]
["bitfinex","BTCUSD",1725793566525,0.016,54786.0,54773.0,0.003]
["bitfinex","BTCUSD",1725793566737,0.016,54786.0,54775.0,0.001]
["bitfinex","BTCUSD",1725793566879,0.016,54786.0,54776.0,0.0653]
["bitfinex","BTCUSD",1725793567085,0.01,54786.0,54776.0,0.0653]
["bitfinex","BTCUSD",1725793567303,0.01,54786.0,54777.0,0.0824]
["bitfinex","BTCUSD",1725793567514,0.01,54786.0,54777.0,0.0804]
["bitfinex","BTCUSD",1725793567729,0.01,54786.0,54778.0,0.0653]
["bitfinex","BTCUSD",1725793568166,0.000815,54784.0,54778.0,0.0653]
["bitfinex","BTCUSD",1725793569844,0.001815,54784.0,54778.0,0.0663]
["bitfinex","BTCUSD",1725793570263,0.001815,54784.0,54778.0,0.0653]
["bitfinex","BTCUSD",1725793570479,0.001815,54784.0,54781.0,0.0824]
["bitfinex","BTCUSD",1725793570700,0.001815,54784.0,54782.0,0.0653]
["bitfinex","BTCUSD",1725793570908,0.000815,54784.0,54783.0,0.0771]
["bitfinex","BTCUSD",1725793571180,0.000815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793571181,0.001815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793571602,0.000815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793571849,0.001815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793572252,0.000815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793572853,0.001815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793573286,0.000815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793573732,0.001815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793575096,0.001815,54784.0,54783.0,0.1512]
["bitfinex","BTCUSD",1725793576617,0.000815,54784.0,54783.0,0.1512]
["bitfinex","BTCUSD",1725793576831,0.001815,54784.0,54783.0,0.1512]
["bitfinex","BTCUSD",1725793577477,0.003815,54784.0,54783.0,0.1512]
["bitfinex","BTCUSD",1725793577690,0.001815,54784.0,54783.0,0.1512]
["bitfinex","BTCUSD",1725793578273,0.000815,54784.0,54783.0,0.1542]
["bitfinex","BTCUSD",1725793578746,0.000815,54784.0,54783.0,0.1562]
["bitfinex","BTCUSD",1725793578928,0.000815,54784.0,54783.0,0.1532]
["bitfinex","BTCUSD",1725793579366,0.000815,54784.0,54783.0,0.1512]
["bitfinex","BTCUSD",1725793579570,0.000815,54784.0,54783.0,0.1522]
["bitfinex","BTCUSD",1725793580858,0.000815,54784.0,54783.0,0.1542]
["bitfinex","BTCUSD",1725793581742,0.000815,54784.0,54783.0,0.1442]
["bitfinex","BTCUSD",1725793585761,0.000815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793585976,0.002815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793586193,0.003815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793587972,0.001815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793588218,0.003815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793588441,0.000815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793588898,0.003815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793589116,0.001815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793589325,0.000815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793589541,0.002815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793589717,0.003815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793589951,0.001815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793590156,0.000815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793590339,0.001815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793591809,0.000815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793592016,0.003815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793592253,0.001815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793592477,0.002815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793592947,0.001815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793593143,0.001815,54784.0,54783.0,0.1472]
["bitfinex","BTCUSD",1725793593376,0.000815,54784.0,54783.0,0.1472]
["bitfinex","BTCUSD",1725793593611,0.000815,54784.0,54783.0,0.1482]
["bitfinex","BTCUSD",1725793593763,0.000815,54784.0,54783.0,0.1552]
["bitfinex","BTCUSD",1725793594796,0.000815,54784.0,54783.0,0.1482]
["bitfinex","BTCUSD",1725793595232,0.000815,54784.0,54783.0,0.1552]
["bitfinex","BTCUSD",1725793595645,0.000815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793595947,0.000815,54784.0,54783.0,0.1482]
["bitfinex","BTCUSD",1725793596110,0.000815,54784.0,54783.0,0.1492]
["bitfinex","BTCUSD",1725793596646,0.000815,54784.0,54783.0,0.1502]
["bitfinex","BTCUSD",1725793597083,0.000815,54784.0,54783.0,0.1582]
["bitfinex","BTCUSD",1725793597288,0.000815,54784.0,54783.0,0.1492]
["bitfinex","BTCUSD",1725793598246,0.000815,54784.0,54783.0,0.1412]
["bitfinex","BTCUSD",1725793598443,0.000815,54784.0,54783.0,0.1502]
["bitfinex","BTCUSD",1725793598665,0.000815,54784.0,54783.0,0.1602]
["bitfinex","BTCUSD",1725793601942,0.000815,54784.0,54783.0,0.1612]
["bitfinex","BTCUSD",1725793602834,0.000815,54784.0,54783.0,0.1622]
["bitfinex","BTCUSD",1725793603265,0.000815,54784.0,54783.0,0.1642]
["bitfinex","BTCUSD",1725793603477,0.000815,54784.0,54783.0,0.1772]
["bitfinex","BTCUSD",1725793608190,0.000815,54784.0,54783.0,0.1642]
["bitfinex","BTCUSD",1725793608389,0.000815,54784.0,54783.0,0.1772]
["bitfinex","BTCUSD",1725793608847,0.000815,54784.0,54783.0,0.1512]
["bitfinex","BTCUSD",1725793609280,0.000815,54784.0,54783.0,0.1642]
["bitfinex","BTCUSD",1725793609487,0.000815,54784.0,54783.0,0.1512]
["bitfinex","BTCUSD",1725793609927,0.000815,54784.0,54783.0,0.1772]
["bitfinex","BTCUSD",1725793611165,0.000815,54784.0,54783.0,0.1512]
["bitfinex","BTCUSD",1725793611571,0.05565627,54784.0,54783.0,0.1612]
["bitfinex","BTCUSD",1725793611751,0.05565627,54784.0,54783.0,0.1592]
["bitfinex","BTCUSD",1725793612062,0.15565627,54784.0,54783.0,0.1512]
["bitfinex","BTCUSD",1725793612494,0.15565627,54784.0,54783.0,0.1582]
["bitfinex","BTCUSD",1725793612699,0.15565627,54784.0,54783.0,0.1672]
["bitfinex","BTCUSD",1725793612916,0.15565627,54784.0,54783.0,0.1512]
["bitfinex","BTCUSD",1725793613334,0.15565627,54784.0,54783.0,0.1682]
["bitfinex","BTCUSD",1725793613540,0.15565627,54784.0,54783.0,0.1592]
["bitfinex","BTCUSD",1725793613975,0.15566835,54784.0,54783.0,0.1672]
["bitfinex","BTCUSD",1725793614590,0.100815,54784.0,54783.0,0.1592]
["bitfinex","BTCUSD",1725793614805,0.000815,54784.0,54783.0,0.1592]
["bitfinex","BTCUSD",1725793615033,0.000815,54784.0,54783.0,0.1662]
["bitfinex","BTCUSD",1725793615643,0.0830769,54784.0,54783.0,0.1662]
["bitfinex","BTCUSD",1725793615893,0.1830769,54784.0,54783.0,0.1682]
["bitfinex","BTCUSD",1725793617678,0.100815,54784.0,54783.0,0.1682]
["bitfinex","BTCUSD",1725793617859,0.05488813,54785.0,54784.0,0.062]
["bitfinex","BTCUSD",1725793618710,0.08233219,54786.0,54784.0,0.062]
["bitfinex","BTCUSD",1725793619147,0.08233219,54786.0,54784.0,0.068]
["bitfinex","BTCUSD",1725793619387,0.08233219,54786.0,54784.0,0.013]
["bitfinex","BTCUSD",1725793619613,0.08233219,54785.0,54784.0,0.007]
["bitfinex","BTCUSD",1725793619816,0.08233219,54785.0,54783.0,0.0871]
["bitfinex","BTCUSD",1725793620049,0.08233609,54786.0,54784.0,0.005]
["bitfinex","BTCUSD",1725793620886,0.02803541,54793.0,54783.0,0.0871]
["bitfinex","BTCUSD",1725793620887,0.08233609,54787.0,54783.0,0.0871]
["bitfinex","BTCUSD",1725793621108,0.08233609,54787.0,54784.0,0.005]
["bitfinex","BTCUSD",1725793621735,0.10916659,54787.0,54783.0,0.0871]
["bitfinex","BTCUSD",1725793622155,0.1,54786.0,54783.0,0.0911]
["bitfinex","BTCUSD",1725793622427,0.1,54786.0,54783.0,0.0981]
["bitfinex","BTCUSD",1725793622636,0.1,54786.0,54784.0,0.0661]
["bitfinex","BTCUSD",1725793622873,0.1,54786.0,54784.0,0.0701]
["bitfinex","BTCUSD",1725793623549,0.1,54786.0,54784.0,0.0801]
["bitfinex","BTCUSD",1725793624163,0.1,54786.0,54784.0,0.0761]
["bitfinex","BTCUSD",1725793625503,0.1,54786.0,54784.0,0.0811]
["bitfinex","BTCUSD",1725793625956,0.100815,54786.0,54784.0,0.0811]
["bitfinex","BTCUSD",1725793626601,0.100815,54786.0,54784.0,0.0761]
["bitfinex","BTCUSD",1725793627913,0.18314956,54786.0,54784.0,0.0761]
["bitfinex","BTCUSD",1725793630087,0.10978076,54785.0,54784.0,0.0761]
["bitfinex","BTCUSD",1725793630285,0.20978076,54785.0,54784.0,0.0761]
["bitfinex","BTCUSD",1725793632081,0.20978076,54785.0,54784.0,0.0721]
["bitfinex","BTCUSD",1725793632720,0.20978076,54785.0,54784.0,0.0791]
["bitfinex","BTCUSD",1725793633488,0.20978076,54785.0,54784.0,0.013]
["bitfinex","BTCUSD",1725793634232,0.1,54785.0,54784.0,0.013]
["bitfinex","BTCUSD",1725793634446,0.000815,54786.0,54784.0,0.013]
["bitfinex","BTCUSD",1725793635105,0.10978158,54785.0,54784.0,0.013]
["bitfinex","BTCUSD",1725793635648,0.20978158,54785.0,54783.0,0.0771]
["bitfinex","BTCUSD",1725793635859,0.1,54784.0,54783.0,0.0771]
["bitfinex","BTCUSD",1725793637315,0.1,54784.0,54783.0,0.0841]
["bitfinex","BTCUSD",1725793637523,0.1,54784.0,54783.0,0.0771]
["bitfinex","BTCUSD",1725793637726,0.1,54784.0,54783.0,0.07873]
["bitfinex","BTCUSD",1725793637927,0.1,54784.0,54783.0,0.08573]
["bitfinex","BTCUSD",1725793638342,0.1,54784.0,54783.0,0.07873]
["bitfinex","BTCUSD",1725793638566,0.000815,54786.0,54783.0,0.08473]
["bitfinex","BTCUSD",1725793638987,0.000815,54786.0,54783.0,0.09273]
["bitfinex","BTCUSD",1725793639591,0.000815,54786.0,54784.0,0.0611]
["bitfinex","BTCUSD",1725793640768,0.000815,54786.0,54784.0,0.0661]
["bitfinex","BTCUSD",1725793641108,0.000815,54786.0,54784.0,0.0711]
["bitfinex","BTCUSD",1725793641536,0.000815,54786.0,54784.0,0.0661]
["bitfinex","BTCUSD",1725793641865,0.001815,54786.0,54784.0,0.0661]
["bitfinex","BTCUSD",1725793642778,0.001815,54786.0,54784.0,0.0611]
["bitfinex","BTCUSD",1725793643002,0.003815,54786.0,54784.0,0.0611]
["bitfinex","BTCUSD",1725793643226,0.003815,54786.0,54784.0,0.061]
["bitfinex","BTCUSD",1725793643439,0.001815,54786.0,54784.0,0.061]
["bitfinex","BTCUSD",1725793643629,0.000815,54786.0,54784.0,0.0605]
["bitfinex","BTCUSD",1725793643805,0.004815,54786.0,54784.0,0.0605]
["bitfinex","BTCUSD",1725793644011,0.006815,54786.0,54784.0,0.0604]
["bitfinex","BTCUSD",1725793644190,0.006815,54786.0,54784.0,0.0603]
["bitfinex","BTCUSD",1725793644390,0.000815,54786.0,54784.0,0.0599]
["bitfinex","BTCUSD",1725793644795,0.003815,54786.0,54784.0,0.0599]
["bitfinex","BTCUSD",1725793644996,0.003815,54786.0,54784.0,0.0596]
["bitfinex","BTCUSD",1725793645238,0.003815,54786.0,54784.0,0.0592]
["bitfinex","BTCUSD",1725793645581,0.003815,54786.0,54783.0,0.07873]
["bitfinex","BTCUSD",1725793645777,0.003815,54786.0,54783.0,0.07853]
["bitfinex","BTCUSD",1725793646231,0.002815,54786.0,54783.0,0.07853]
["bitfinex","BTCUSD",1725793646439,0.004815,54786.0,54783.0,0.07853]
["bitfinex","BTCUSD",1725793646812,0.008815,54786.0,54783.0,0.07853]
["bitfinex","BTCUSD",1725793647884,0.004815,54786.0,54783.0,0.07853]
["bitfinex","BTCUSD",1725793648118,0.13723792,54784.0,54783.0,0.07853]
["bitfinex","BTCUSD",1725793648318,0.23723792,54784.0,54783.0,0.07853]
["bitfinex","BTCUSD",1725793648553,0.23723792,54784.0,54783.0,0.13963]
["bitfinex","BTCUSD",1725793649137,0.02179129,54787.0,54783.0,0.13963]
["bitfinex","BTCUSD",1725793649447,0.1646855,54789.0,54783.0,0.13963]
["bitfinex","BTCUSD",1725793649671,0.004,54786.0,54783.0,0.13963]
["bitfinex","BTCUSD",1725793649907,0.1646855,54789.0,54783.0,0.13963]
["bitfinex","BTCUSD",1725793650114,0.002,54784.0,54783.0,0.13963]
["bitfinex","BTCUSD",1725793650346,0.003,54784.0,54783.0,0.13963]
["bitfinex","BTCUSD",1725793650506,0.002,54784.0,54783.0,0.13963]
["bitfinex","BTCUSD",1725793650713,0.1646855,54789.0,54783.0,0.13963]
["bitfinex","BTCUSD",1725793650934,0.008,54786.0,54783.0,0.13963]
["bitfinex","BTCUSD",1725793651108,0.004,54786.0,54783.0,0.13963]
["bitfinex","BTCUSD",1725793651580,0.000815,54787.0,54783.0,0.13963]
["bitfinex","BTCUSD",1725793651785,0.002,54784.0,54783.0,0.13963]
["bitfinex","BTCUSD",1725793653043,0.08433884,54784.0,54783.0,0.13963]
["bitfinex","BTCUSD",1725793653381,0.08233884,54784.0,54783.0,0.129386]
["bitfinex","BTCUSD",1725793653812,0.08233884,54784.0,54783.0,0.00163]
["bitfinex","BTCUSD",1725793653813,0.08234015,54784.0,54783.0,0.00163]
["bitfinex","BTCUSD",1725793654032,0.1,54785.0,54783.0,0.00163]
["bitfinex","BTCUSD",1725793654231,0.16179,54784.0,54783.0,0.00163]
["bitfinex","BTCUSD",1725793654429,0.16179,54784.0,54777.0,0.00163]
["bitfinex","BTCUSD",1725793654430,0.0029,54783.0,54777.0,0.00163]
["bitfinex","BTCUSD",1725793654682,0.11265805,54778.0,54777.0,0.00163]
["bitfinex","BTCUSD",1725793654895,0.21265805,54778.0,54777.0,0.00163]
["bitfinex","BTCUSD",1725793655369,0.1029,54778.0,54777.0,0.00163]
["bitfinex","BTCUSD",1725793657224,0.1029,54778.0,54777.0,0.00663]
["bitfinex","BTCUSD",1725793657509,0.18514418,54778.0,54777.0,0.01263]
["bitfinex","BTCUSD",1725793657717,0.08514418,54778.0,54777.0,0.00163]
["bitfinex","BTCUSD",1725793657937,0.08514418,54778.0,54777.0,0.00763]
["bitfinex","BTCUSD",1725793658142,0.08514418,54778.0,54777.0,0.01263]
["bitfinex","BTCUSD",1725793658348,0.11131175,54778.0,54777.0,0.00663]
["bitfinex","BTCUSD",1725793658551,0.11131175,54778.0,54777.0,0.00263]
["bitfinex","BTCUSD",1725793658552,0.21331175,54778.0,54777.0,0.00263]
["bitfinex","BTCUSD",1725793658971,0.21331175,54778.0,54777.0,0.00163]
["bitfinex","BTCUSD",1725793658972,0.21131175,54778.0,54777.0,0.00163]
["bitfinex","BTCUSD",1725793659222,0.23882562,54778.0,54777.0,0.00163]
["bitfinex","BTCUSD",1725793659434,0.12906757,54778.0,54777.0,0.00263]
["bitfinex","BTCUSD",1725793660722,0.12906757,54778.0,54777.0,0.00163]
["bitfinex","BTCUSD",1725793660958,0.12906757,54778.0,54777.0,0.00263]
["bitfinex","BTCUSD",1725793661167,0.13106757,54778.0,54777.0,0.00363]
["bitfinex","BTCUSD",1725793661424,0.21126355,54778.0,54777.0,0.00263]
["bitfinex","BTCUSD",1725793661632,0.21326355,54778.0,54777.0,0.00263]
["bitfinex","BTCUSD",1725793661849,0.21326355,54778.0,54777.0,0.00563]
["bitfinex","BTCUSD",1725793662054,0.21126355,54778.0,54777.0,0.00463]
["bitfinex","BTCUSD",1725793662180,0.23882562,54778.0,54777.0,0.00863]
["bitfinex","BTCUSD",1725793662399,0.12906757,54778.0,54777.0,0.00863]
["bitfinex","BTCUSD",1725793662695,0.23882562,54778.0,54777.0,0.00863]
["bitfinex","BTCUSD",1725793663301,0.12906757,54778.0,54777.0,0.00863]
["bitfinex","BTCUSD",1725793663520,0.02906757,54778.0,54777.0,0.00863]
["bitfinex","BTCUSD",1725793663729,0.2386513,54778.0,54777.0,0.00563]
["bitfinex","BTCUSD",1725793663939,0.2386513,54778.0,54777.0,0.00163]
["bitfinex","BTCUSD",1725793664146,0.2386513,54778.0,54777.0,0.00363]
["bitfinex","BTCUSD",1725793664361,0.2386513,54778.0,54777.0,0.00563]
["bitfinex","BTCUSD",1725793664992,0.2357513,54778.0,54777.0,0.00563]
["bitfinex","BTCUSD",1725793665227,0.2357513,54778.0,54777.0,0.00363]
["bitfinex","BTCUSD",1725793666054,0.2357513,54778.0,54777.0,0.00463]
["bitfinex","BTCUSD",1725793666469,0.12616757,54778.0,54777.0,0.00463]
["bitfinex","BTCUSD",1725793666661,0.20832333,54778.0,54777.0,0.00463]
["bitfinex","BTCUSD",1725793667462,0.20832333,54778.0,54777.0,0.00363]
["bitfinex","BTCUSD",1725793667890,0.20832333,54778.0,54777.0,0.00763]
["bitfinex","BTCUSD",1725793668147,0.20832333,54778.0,54777.0,0.00563]
["bitfinex","BTCUSD",1725793668574,0.20832333,54778.0,54777.0,0.00863]
["bitfinex","BTCUSD",1725793668575,0.12616757,54778.0,54777.0,0.00863]
["bitfinex","BTCUSD",1725793668891,0.20832333,54778.0,54777.0,0.00863]
["bitfinex","BTCUSD",1725793669299,0.12616757,54778.0,54777.0,0.00863]
["bitfinex","BTCUSD",1725793669505,0.20832333,54778.0,54777.0,0.00863]
["bitfinex","BTCUSD",1725793669714,0.12616757,54778.0,54777.0,0.00863]
["bitfinex","BTCUSD",1725793669911,0.12616757,54778.0,54777.0,0.08913]
["bitfinex","BTCUSD",1725793670126,0.12616757,54778.0,54777.0,0.14693]
["bitfinex","BTCUSD",1725793670381,0.12816757,54778.0,54777.0,0.14493]
["bitfinex","BTCUSD",1725793670877,0.12616757,54778.0,54777.0,0.14493]
["bitfinex","BTCUSD",1725793671087,0.12616757,54778.0,54777.0,0.14593]
["bitfinex","BTCUSD",1725793671088,0.12816757,54778.0,54777.0,0.14593]
["bitfinex","BTCUSD",1725793671306,0.12616757,54778.0,54777.0,0.14493]
["bitfinex","BTCUSD",1725793671730,0.02816757,54778.0,54777.0,0.14493]
["bitfinex","BTCUSD",1725793671951,0.02616757,54778.0,54777.0,0.14393]
["bitfinex","BTCUSD",1725793672171,0.1,54780.0,54777.0,0.14493]
["bitfinex","BTCUSD",1725793672389,0.18215576,54781.0,54777.0,0.14493]
["bitfinex","BTCUSD",1725793673488,0.002,54778.0,54777.0,0.14493]
["bitfinex","BTCUSD",1725793673861,0.18215576,54781.0,54777.0,0.14493]
["bitfinex","BTCUSD",1725793674087,0.18415576,54781.0,54777.0,0.14593]
["bitfinex","BTCUSD",1725793674294,0.18415576,54781.0,54777.0,0.14493]
["bitfinex","BTCUSD",1725793674522,0.21049696,54781.0,54777.0,0.14493]
["bitfinex","BTCUSD",1725793674730,0.21049696,54781.0,54777.0,0.14593]
["bitfinex","BTCUSD",1725793675321,0.20849696,54781.0,54777.0,0.14393]
["bitfinex","BTCUSD",1725793675524,0.002,54778.0,54777.0,0.14593]
["bitfinex","BTCUSD",1725793676820,0.18215576,54780.0,54777.0,0.14393]
["bitfinex","BTCUSD",1725793677024,0.1,54780.0,54777.0,0.14493]
["bitfinex","BTCUSD",1725793677239,0.1,54780.0,54777.0,0.14593]
["bitfinex","BTCUSD",1725793677445,0.18215576,54780.0,54777.0,0.14493]
["bitfinex","BTCUSD",1725793677655,0.18215576,54780.0,54777.0,0.14393]
["bitfinex","BTCUSD",1725793677864,0.18215576,54780.0,54777.0,0.15493]
["bitfinex","BTCUSD",1725793678116,0.18215576,54780.0,54777.0,0.14893]
["bitfinex","BTCUSD",1725793678592,0.18215576,54780.0,54777.0,0.14393]
["bitfinex","BTCUSD",1725793678800,0.18215576,54780.0,54777.0,0.14693]
["bitfinex","BTCUSD",1725793679002,0.18215576,54780.0,54777.0,0.14993]
["bitfinex","BTCUSD",1725793679642,0.18215576,54780.0,54778.0,0.1451]
["bitfinex","BTCUSD",1725793680278,0.18215576,54780.0,54779.0,0.0662]
["bitfinex","BTCUSD",1725793680769,0.1,54780.0,54779.0,0.0662]
["bitfinex","BTCUSD",1725793680995,0.1263412,54781.0,54779.0,0.0662]
["bitfinex","BTCUSD",1725793681676,0.1263412,54781.0,54780.0,0.0789]
["bitfinex","BTCUSD",1725793681907,0.1263412,54781.0,54780.0,0.1451]
["bitfinex","BTCUSD",1725793682370,0.0263412,54781.0,54780.0,0.1451]
["bitfinex","BTCUSD",1725793682824,0.000815,54783.0,54781.0,0.1451]
["bitfinex","BTCUSD",1725793683061,0.000815,54783.0,54779.0,0.02]
["bitfinex","BTCUSD",1725793683062,0.000815,54783.0,54782.0,0.1451]
["bitfinex","BTCUSD",1725793683501,0.027962,54783.0,54782.0,0.1451]
["bitfinex","BTCUSD",1725793683716,0.000815,54783.0,54782.0,0.1451]
["bitfinex","BTCUSD",1725793684188,0.000815,54783.0,54782.0,0.1551]
["bitfinex","BTCUSD",1725793685093,0.000815,54783.0,54782.0,0.1601]
["bitfinex","BTCUSD",1725793685532,0.000815,54783.0,54782.0,0.1501]
["bitfinex","BTCUSD",1725793686226,0.000815,54783.0,54782.0,0.1451]
["bitfinex","BTCUSD",1725793686439,0.05559913,54783.0,54782.0,0.1451]
["bitfinex","BTCUSD",1725793686657,0.15559913,54783.0,54782.0,0.1501]
["bitfinex","BTCUSD",1725793686908,0.05559913,54783.0,54782.0,0.1501]
["bitfinex","BTCUSD",1725793687124,0.15559913,54783.0,54782.0,0.1561]
["bitfinex","BTCUSD",1725793687560,0.14591039,54783.0,54782.0,0.1561]
["bitfinex","BTCUSD",1725793687771,0.1,54783.0,54782.0,0.1561]
["bitfinex","BTCUSD",1725793688202,0.18217466,54785.0,54782.0,0.1561]
["bitfinex","BTCUSD",1725793688423,0.10956621,54784.0,54782.0,0.011]
["bitfinex","BTCUSD",1725793688634,0.100815,54783.0,54782.0,0.011]
["bitfinex","BTCUSD",1725793688809,0.21038121,54783.0,54782.0,0.011]
["bitfinex","BTCUSD",1725793689009,0.21328121,54783.0,54782.0,0.011]
["bitfinex","BTCUSD",1725793689423,0.21038121,54783.0,54782.0,0.006]
["bitfinex","BTCUSD",1725793689626,0.21038121,54783.0,54782.0,0.01]
["bitfinex","BTCUSD",1725793689990,0.21038121,54783.0,54782.0,0.004]
["bitfinex","BTCUSD",1725793690205,0.21038121,54783.0,54782.0,0.001]
["bitfinex","BTCUSD",1725793690420,0.21138121,54783.0,54779.0,0.0789]
["bitfinex","BTCUSD",1725793690642,0.08220256,54781.0,54779.0,0.0789]
["bitfinex","BTCUSD",1725793692129,0.08220786,54781.0,54779.0,0.0789]
["bitfinex","BTCUSD",1725793692520,0.18220786,54781.0,54779.0,0.0789]
["bitfinex","BTCUSD",1725793693155,0.18520786,54781.0,54779.0,0.0789]
["bitfinex","BTCUSD",1725793693405,0.18220786,54781.0,54779.0,0.0789]
["bitfinex","BTCUSD",1725793693616,0.18220786,54781.0,54779.0,0.0829]
["bitfinex","BTCUSD",1725793693814,0.18220786,54781.0,54779.0,0.0879]
["bitfinex","BTCUSD",1725793694017,0.1,54780.0,54779.0,0.0789]
["bitfinex","BTCUSD",1725793694214,0.08220786,54781.0,54779.0,0.0789]
["bitfinex","BTCUSD",1725793694445,0.08220786,54781.0,54779.0,0.0809]
["bitfinex","BTCUSD",1725793694643,0.08220786,54781.0,54779.0,0.0829]
["bitfinex","BTCUSD",1725793694843,0.08220786,54781.0,54779.0,0.0809]
["bitfinex","BTCUSD",1725793695050,0.20961048,54782.0,54779.0,0.0809]
["bitfinex","BTCUSD",1725793695051,0.08220786,54780.0,54779.0,0.0809]
["bitfinex","BTCUSD",1725793695200,0.08220786,54781.0,54779.0,0.0809]
["bitfinex","BTCUSD",1725793695401,0.08220786,54780.0,54779.0,0.0809]
["bitfinex","BTCUSD",1725793695834,0.08220786,54780.0,54779.0,0.0789]
["bitfinex","BTCUSD",1725793696280,0.08220786,54780.0,54779.0,0.0849]
["bitfinex","BTCUSD",1725793697141,0.08223944,54780.0,54779.0,0.0849]
["bitfinex","BTCUSD",1725793697562,0.20965259,54780.0,54779.0,0.0849]
["bitfinex","BTCUSD",1725793698946,0.20965259,54780.0,54779.0,0.0819]
["bitfinex","BTCUSD",1725793699087,0.1,54780.0,54779.0,0.0839]
["bitfinex","BTCUSD",1725793699526,0.23706574,54780.0,54779.0,0.0839]
["bitfinex","BTCUSD",1725793699937,0.23706574,54780.0,54779.0,0.0809]
["bitfinex","BTCUSD",1725793700119,0.23706574,54780.0,54779.0,0.0829]
["bitfinex","BTCUSD",1725793700320,0.23711568,54780.0,54779.0,0.0829]
["bitfinex","BTCUSD",1725793701019,0.23711568,54780.0,54779.0,0.08453]
["bitfinex","BTCUSD",1725793702290,0.26360264,54780.0,54779.0,0.08453]
["bitfinex","BTCUSD",1725793704585,0.12648286,54780.0,54779.0,0.08453]
["bitfinex","BTCUSD",1725793704769,0.02648286,54780.0,54779.0,0.08453]
["bitfinex","BTCUSD",1725793705185,0.26535874,54783.0,54779.0,0.08453]
["bitfinex","BTCUSD",1725793705969,0.26535874,54783.0,54779.0,0.08253]
["bitfinex","BTCUSD",1725793706531,0.26635874,54783.0,54779.0,0.08253]
["bitfinex","BTCUSD",1725793706729,0.26535874,54783.0,54779.0,0.08053]
["bitfinex","BTCUSD",1725793707166,0.26635874,54783.0,54779.0,0.08053]
["bitfinex","BTCUSD",1725793707387,0.12819703,54783.0,54779.0,0.08053]
["bitfinex","BTCUSD",1725793707597,0.13713752,54780.0,54779.0,0.08053]
["bitfinex","BTCUSD",1725793707799,0.1,54780.0,54779.0,0.08053]
["bitfinex","BTCUSD",1725793708001,0.20970683,54780.0,54779.0,0.14183]
["bitfinex","BTCUSD",1725793709466,0.1,54780.0,54779.0,0.14183]
["bitfinex","BTCUSD",1725793709673,0.1,54780.0,54779.0,0.14483]
["bitfinex","BTCUSD",1725793709871,0.23714595,54780.0,54779.0,0.14483]
["bitfinex","BTCUSD",1725793710115,0.23714595,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793710319,0.1,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793710888,0.20972189,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793715232,0.1,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793715430,0.18230839,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793715866,0.18230908,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793716072,0.1,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793716217,0.18230805,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793717226,0.18230793,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793718836,0.20974391,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793719191,0.20974719,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793719398,0.23718561,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793719596,0.1,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793720239,0.23718561,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793720382,0.20974761,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793722129,0.1,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793722493,0.20974761,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793722911,0.20974903,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793723107,0.1,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793723330,0.2097495,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793723574,0.1,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793724066,0.2097495,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793724485,0.18231152,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793725164,0.08231152,54780.0,54779.0,0.14783]
["bitfinex","BTCUSD",1725793726476,0.11050557,54783.0,54781.0,0.0789]
["bitfinex","BTCUSD",1725793726695,0.11050557,54783.0,54782.0,0.1403]
["bitfinex","BTCUSD",1725793726900,0.02819703,54783.0,54782.0,0.1403]
["bitfinex","BTCUSD",1725793727334,0.02819703,54783.0,54782.0,0.1503]
["bitfinex","BTCUSD",1725793727543,0.02819703,54783.0,54782.0,0.1523]
["bitfinex","BTCUSD",1725793728476,0.02819703,54783.0,54782.0,0.1503]
["bitfinex","BTCUSD",1725793728911,0.02819703,54783.0,54782.0,0.1523]
["bitfinex","BTCUSD",1725793729343,0.02819703,54783.0,54782.0,0.1633]
["bitfinex","BTCUSD",1725793729761,0.08226224,54792.0,54785.0,0.0789]
["bitfinex","BTCUSD",1725793729965,0.08226224,54792.0,54784.0,0.002]
["bitfinex","BTCUSD",1725793729966,0.08226224,54792.0,54787.0,0.0614]
["bitfinex","BTCUSD",1725793730385,0.5643311,54801.0,54787.0,0.0614]
["bitfinex","BTCUSD",1725793730386,0.08226224,54793.0,54787.0,0.0614]
["bitfinex","BTCUSD",1725793731026,0.08226224,54793.0,54784.0,0.002]
["bitfinex","BTCUSD",1725793731027,0.08226224,54793.0,54789.0,0.0616]
["bitfinex","BTCUSD",1725793732736,0.08226224,54793.0,54789.0,0.0626]
["bitfinex","BTCUSD",1725793732941,0.18226224,54794.0,54789.0,0.0626]
["bitfinex","BTCUSD",1725793733152,0.18226224,54794.0,54790.0,0.0751]
["bitfinex","BTCUSD",1725793733371,0.1,54794.0,54791.0,0.0616]
["bitfinex","BTCUSD",1725793733858,0.003,54793.0,54791.0,0.0616]
["bitfinex","BTCUSD",1725793734300,0.18226224,54794.0,54790.0,0.0751]
["bitfinex","BTCUSD",1725793734519,0.18526224,54794.0,54790.0,0.0761]
["bitfinex","BTCUSD",1725793734752,0.18226224,54794.0,54790.0,0.0751]
["bitfinex","BTCUSD",1725793735209,0.003815,54793.0,54791.0,0.001]
["bitfinex","BTCUSD",1725793736577,0.003815,54793.0,54791.0,0.002]
["bitfinex","BTCUSD",1725793737015,0.003815,54793.0,54791.0,0.001]
["bitfinex","BTCUSD",1725793737016,0.000815,54793.0,54791.0,0.001]
["bitfinex","BTCUSD",1725793737256,0.11040879,54793.0,54791.0,0.001]
["bitfinex","BTCUSD",1725793737518,0.20959379,54792.0,54791.0,0.001]
["bitfinex","BTCUSD",1725793737735,0.20960285,54792.0,54786.0,0.0751]
["bitfinex","BTCUSD",1725793737944,0.08220213,54789.0,54786.0,0.0751]
["bitfinex","BTCUSD",1725793739774,0.08220213,54787.0,54786.0,0.0771]
["bitfinex","BTCUSD",1725793740199,0.08220213,54787.0,54786.0,0.002]
["bitfinex","BTCUSD",1725793740409,0.08220213,54787.0,54786.0,0.004]
["bitfinex","BTCUSD",1725793740592,0.08220213,54787.0,54786.0,0.002]
["bitfinex","BTCUSD",1725793741037,0.20960285,54788.0,54786.0,0.003]
["bitfinex","BTCUSD",1725793741257,0.0822015,54787.0,54786.0,0.003]
["bitfinex","BTCUSD",1725793741689,0.20960285,54788.0,54786.0,0.008]
["bitfinex","BTCUSD",1725793741869,0.08220298,54787.0,54786.0,0.005]
["bitfinex","BTCUSD",1725793742109,0.20960285,54788.0,54786.0,0.009]
["bitfinex","BTCUSD",1725793742316,0.08220297,54787.0,54786.0,0.009]
["bitfinex","BTCUSD",1725793742532,0.20960285,54788.0,54786.0,0.009]
["bitfinex","BTCUSD",1725793742765,0.23604574,54788.0,54786.0,0.005]
["bitfinex","BTCUSD",1725793742968,0.23604574,54788.0,54786.0,0.008]
["bitfinex","BTCUSD",1725793743423,0.23604574,54788.0,54786.0,0.003]
["bitfinex","BTCUSD",1725793743644,0.23604574,54788.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793743645,0.10960285,54787.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793743930,0.12644289,54788.0,54786.0,0.003]
["bitfinex","BTCUSD",1725793744173,0.12644289,54788.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793744398,0.10961715,54784.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793744631,0.1,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793744875,0.20961715,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793745088,0.1,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793745523,0.20961715,54783.0,54782.0,0.00663]
["bitfinex","BTCUSD",1725793745758,0.20961915,54783.0,54782.0,0.00663]
["bitfinex","BTCUSD",1725793746471,0.103,54783.0,54782.0,0.00763]
["bitfinex","BTCUSD",1725793747137,0.21261915,54783.0,54782.0,0.00763]
["bitfinex","BTCUSD",1725793747343,0.18521313,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793747554,0.21261915,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793747782,0.18521478,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793748021,0.18521479,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793748255,0.103,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793748471,0.18221412,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793748683,0.003,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793748888,0.08821582,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793749170,0.11561915,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793749388,0.18821682,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793749607,0.103,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793749834,0.18821787,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793750056,0.18821727,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793750278,0.18221787,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793750466,0.18521863,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793750729,0.103,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793751170,0.21262605,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793751576,0.20962605,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793751789,0.21562605,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793752207,0.21262605,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793752452,0.103,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793752624,0.103,54783.0,54782.0,0.00563]
["bitfinex","BTCUSD",1725793752871,0.21262605,54783.0,54782.0,0.00563]
["bitfinex","BTCUSD",1725793753079,0.21262605,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793753287,0.21262605,54783.0,54782.0,0.00663]
["bitfinex","BTCUSD",1725793753493,0.21262605,54783.0,54782.0,0.01163]
["bitfinex","BTCUSD",1725793753700,0.1,54783.0,54782.0,0.00663]
["bitfinex","BTCUSD",1725793753926,0.20963705,54783.0,54782.0,0.00663]
["bitfinex","BTCUSD",1725793754137,0.20963705,54783.0,54782.0,0.01263]
["bitfinex","BTCUSD",1725793754138,0.20963682,54783.0,54782.0,0.01263]
["bitfinex","BTCUSD",1725793754434,0.1,54783.0,54782.0,0.01263]
["bitfinex","BTCUSD",1725793755075,0.20963498,54783.0,54782.0,0.01263]
["bitfinex","BTCUSD",1725793755287,0.20963498,54783.0,54782.0,0.00763]
["bitfinex","BTCUSD",1725793755288,0.20963407,54783.0,54782.0,0.00763]
["bitfinex","BTCUSD",1725793755704,0.20963407,54783.0,54782.0,0.01163]
["bitfinex","BTCUSD",1725793755909,0.1,54783.0,54782.0,0.01163]
["bitfinex","BTCUSD",1725793756117,0.1,54783.0,54782.0,0.00763]
["bitfinex","BTCUSD",1725793756342,0.20963751,54783.0,54782.0,0.00763]
["bitfinex","BTCUSD",1725793756559,0.20963672,54783.0,54782.0,0.00663]
["bitfinex","BTCUSD",1725793756810,0.1,54783.0,54782.0,0.01163]
["bitfinex","BTCUSD",1725793757028,0.20963547,54783.0,54782.0,0.01163]
["bitfinex","BTCUSD",1725793757253,0.20963673,54783.0,54782.0,0.00663]
["bitfinex","BTCUSD",1725793757483,0.20963673,54783.0,54782.0,0.01263]
["bitfinex","BTCUSD",1725793757484,0.1,54783.0,54782.0,0.01263]
["bitfinex","BTCUSD",1725793757907,0.1,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793758142,0.1,54783.0,54782.0,0.01063]
["bitfinex","BTCUSD",1725793758794,0.1,54783.0,54782.0,0.00663]
["bitfinex","BTCUSD",1725793758999,0.1,54783.0,54782.0,0.01063]
["bitfinex","BTCUSD",1725793759658,0.20963152,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793759871,0.20963152,54783.0,54782.0,0.01063]
["bitfinex","BTCUSD",1725793760082,0.1,54783.0,54782.0,0.01063]
["bitfinex","BTCUSD",1725793760287,0.20962724,54784.0,54782.0,0.00563]
["bitfinex","BTCUSD",1725793760518,0.20962798,54784.0,54782.0,0.00663]
["bitfinex","BTCUSD",1725793760720,0.11262798,54783.0,54782.0,0.00663]
["bitfinex","BTCUSD",1725793760935,0.11262798,54783.0,54782.0,0.00563]
["bitfinex","BTCUSD",1725793760936,0.21262836,54783.0,54782.0,0.00563]
["bitfinex","BTCUSD",1725793761105,0.21562869,54783.0,54782.0,0.00663]
["bitfinex","BTCUSD",1725793761355,0.21562869,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793761569,0.20962869,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793761790,0.21262869,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793762429,0.20962869,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793762657,0.21262488,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793763097,0.21262488,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793763324,0.21262812,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793763544,0.21262812,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793763545,0.21262673,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793763757,0.21562608,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793763959,0.21562608,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793764373,0.21862608,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793764648,0.21262608,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793764864,0.21562608,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793765075,0.2126249,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793765281,0.2156249,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793765487,0.2156226,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793765844,0.2126226,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793766058,0.2156226,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793766259,0.21562277,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793766627,0.21262277,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793767032,0.21562277,54783.0,54782.0,0.00363]
["bitfinex","BTCUSD",1725793767243,0.20961957,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793767457,0.20962113,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793767664,0.103,54783.0,54782.0,0.00963]
["bitfinex","BTCUSD",1725793767875,0.21262129,54783.0,54782.0,0.00263]
["bitfinex","BTCUSD",1725793768081,0.20962129,54783.0,54782.0,0.00163]
["bitfinex","BTCUSD",1725793768294,0.1,54783.0,54782.0,0.00863]
["bitfinex","BTCUSD",1725793768514,0.20961963,54783.0,54782.0,0.00863]
["bitfinex","BTCUSD",1725793768721,0.18221139,54783.0,54782.0,0.00383479]
["bitfinex","BTCUSD",1725793768931,0.1,54783.0,54782.0,0.00383479]
["bitfinex","BTCUSD",1725793769138,0.20961963,54783.0,54782.0,0.00383479]
["bitfinex","BTCUSD",1725793769342,0.20961963,54783.0,54782.0,0.01183479]
["bitfinex","BTCUSD",1725793769584,0.20961963,54783.0,54782.0,0.00383479]
["bitfinex","BTCUSD",1725793769856,0.20961963,54783.0,54780.0,0.0751]
["bitfinex","BTCUSD",1725793769857,0.20961829,54783.0,54780.0,0.0751]
["bitfinex","BTCUSD",1725793770068,0.20961829,54783.0,54780.0,0.03921613]
["bitfinex","BTCUSD",1725793770069,0.08221432,54781.0,54780.0,0.03921613]
["bitfinex","BTCUSD",1725793770294,0.20961829,54782.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793770507,0.08221417,54781.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793770714,0.08221417,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793772443,0.08221417,54781.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793772654,0.08221417,54781.0,54779.0,0.00663]
["bitfinex","BTCUSD",1725793773072,0.08221417,54781.0,54779.0,0.01963]
["bitfinex","BTCUSD",1725793773316,0.08221417,54781.0,54779.0,0.00663]
["bitfinex","BTCUSD",1725793773771,0.08221417,54781.0,54779.0,0.01163]
["bitfinex","BTCUSD",1725793773993,0.08221417,54781.0,54779.0,0.00663]
["bitfinex","BTCUSD",1725793774204,0.08221417,54781.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793774415,0.08221417,54781.0,54779.0,0.01363]
["bitfinex","BTCUSD",1725793774637,0.08221417,54781.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793775051,0.08221417,54781.0,54779.0,0.01263]
["bitfinex","BTCUSD",1725793775052,0.001,54780.0,54779.0,0.01263]
["bitfinex","BTCUSD",1725793775503,0.001,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793775504,0.08221417,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793775711,0.08321417,54781.0,54779.0,0.01163]
["bitfinex","BTCUSD",1725793776154,0.08321417,54781.0,54779.0,0.01463]
["bitfinex","BTCUSD",1725793776590,0.08221417,54780.0,54779.0,0.01463]
["bitfinex","BTCUSD",1725793776808,0.08321417,54781.0,54779.0,0.01463]
["bitfinex","BTCUSD",1725793777016,0.08321417,54781.0,54779.0,0.01163]
["bitfinex","BTCUSD",1725793777258,0.08221417,54781.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793777499,0.08221417,54781.0,54779.0,0.01763]
["bitfinex","BTCUSD",1725793777740,0.08221417,54780.0,54779.0,0.01763]
["bitfinex","BTCUSD",1725793777957,0.08221417,54781.0,54779.0,0.01363]
["bitfinex","BTCUSD",1725793778168,0.08221417,54780.0,54779.0,0.01363]
["bitfinex","BTCUSD",1725793778385,0.08221417,54780.0,54779.0,0.02363]
["bitfinex","BTCUSD",1725793779043,0.08221417,54781.0,54779.0,0.01363]
["bitfinex","BTCUSD",1725793779247,0.08221417,54780.0,54779.0,0.01363]
["bitfinex","BTCUSD",1725793779539,0.10961829,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793779842,0.21061829,54780.0,54779.0,0.01463]
["bitfinex","BTCUSD",1725793780043,0.08224172,54780.0,54779.0,0.01463]
["bitfinex","BTCUSD",1725793780892,0.08324172,54780.0,54779.0,0.02563]
["bitfinex","BTCUSD",1725793781100,0.001,54780.0,54779.0,0.02563]
["bitfinex","BTCUSD",1725793781309,0.08324172,54780.0,54779.0,0.02563]
["bitfinex","BTCUSD",1725793782372,0.11065563,54780.0,54779.0,0.02563]
["bitfinex","BTCUSD",1725793782595,0.21065563,54780.0,54779.0,0.02563]
["bitfinex","BTCUSD",1725793783237,0.101,54780.0,54779.0,0.01263]
["bitfinex","BTCUSD",1725793783467,0.103,54780.0,54779.0,0.01263]
["bitfinex","BTCUSD",1725793783923,0.101,54780.0,54779.0,0.01263]
["bitfinex","BTCUSD",1725793784168,0.21265563,54780.0,54779.0,0.01263]
["bitfinex","BTCUSD",1725793784880,0.21065563,54780.0,54779.0,0.01263]
["bitfinex","BTCUSD",1725793785116,0.21065563,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793785117,0.20965563,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793785353,0.2127356,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793785597,0.103,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793785833,0.2097356,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793786347,0.2147356,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793786576,0.2127356,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793786813,0.1,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793787073,0.2117356,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793787307,0.2097356,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793787544,0.2117356,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725793788052,0.2097356,54780.0,54778.0,0.1384]
["bitfinex","BTCUSD",1725793788282,0.1,54779.0,54778.0,0.1384]
["bitfinex","BTCUSD",1725793789612,0.102,54779.0,54778.0,0.1384]
["bitfinex","BTCUSD",1725793790042,0.1,54779.0,54778.0,0.1384]
["bitfinex","BTCUSD",1725793790245,0.1,54782.0,54778.0,0.1384]
["bitfinex","BTCUSD",1725793790464,0.002,54780.0,54778.0,0.1424]
["bitfinex","BTCUSD",1725793790873,0.023,54782.0,54778.0,0.1424]
["bitfinex","BTCUSD",1725793791470,0.023,54782.0,54778.0,0.1474]
["bitfinex","BTCUSD",1725793792288,0.023,54782.0,54778.0,0.1434]
["bitfinex","BTCUSD",1725793792954,0.13719705,54779.0,54778.0,0.1434]
["bitfinex","BTCUSD",1725793793153,0.10975795,54779.0,54778.0,0.1434]
["bitfinex","BTCUSD",1725793793358,0.10975795,54779.0,54778.0,0.1384]
["bitfinex","BTCUSD",1725793793801,0.10975795,54779.0,54778.0,0.1394]
["bitfinex","BTCUSD",1725793794341,0.10975795,54780.0,54778.0,0.1454]
["bitfinex","BTCUSD",1725793794556,0.10975795,54780.0,54778.0,0.1394]
["bitfinex","BTCUSD",1725793794953,0.10975795,54779.0,54778.0,0.1444]
["bitfinex","BTCUSD",1725793795148,0.10975795,54780.0,54778.0,0.1394]
["bitfinex","BTCUSD",1725793795352,0.109759,54779.0,54778.0,0.1394]
["bitfinex","BTCUSD",1725793795531,0.109759,54779.0,54778.0,0.14003]
["bitfinex","BTCUSD",1725793795746,0.109759,54779.0,54778.0,0.14403]
["bitfinex","BTCUSD",1725793795989,0.110574,54780.0,54778.0,0.14403]
["bitfinex","BTCUSD",1725793796397,0.109759,54779.0,54778.0,0.14003]
["bitfinex","BTCUSD",1725793796601,0.109759,54779.0,54778.0,0.15003]
["bitfinex","BTCUSD",1725793797049,0.209759,54779.0,54778.0,0.14503]
["bitfinex","BTCUSD",1725793797253,0.209759,54779.0,54778.0,0.14103]
["bitfinex","BTCUSD",1725793797459,0.209759,54779.0,54778.0,0.14003]
["bitfinex","BTCUSD",1725793797873,0.209759,54779.0,54778.0,0.14203]
["bitfinex","BTCUSD",1725793798216,0.209759,54779.0,54778.0,0.14003]
["bitfinex","BTCUSD",1725793798714,0.1,54779.0,54778.0,0.14103]
["bitfinex","BTCUSD",1725793799326,0.210574,54780.0,54778.0,0.14003]
["bitfinex","BTCUSD",1725793799524,0.210574,54780.0,54778.0,0.14103]
["bitfinex","BTCUSD",1725793799730,0.210574,54780.0,54778.0,0.14303]
["bitfinex","BTCUSD",1725793799968,0.109759,54779.0,54778.0,0.14103]
["bitfinex","BTCUSD",1725793800144,0.08,54779.0,54778.0,0.14003]
["bitfinex","BTCUSD",1725793800315,0.210574,54780.0,54778.0,0.14203]
["bitfinex","BTCUSD",1725793800530,0.109759,54779.0,54778.0,0.14303]
["bitfinex","BTCUSD",1725793800728,0.109759,54779.0,54778.0,0.07813]
["bitfinex","BTCUSD",1725793800938,0.210574,54780.0,54778.0,0.07913]
["bitfinex","BTCUSD",1725793801218,0.109759,54779.0,54778.0,0.07913]
["bitfinex","BTCUSD",1725793801443,0.23801375,54780.0,54778.0,0.07913]
["bitfinex","BTCUSD",1725793802301,0.23801375,54780.0,54778.0,0.07813]
["bitfinex","BTCUSD",1725793802756,0.23801375,54780.0,54778.0,0.07913]
["bitfinex","BTCUSD",1725793803163,0.100815,54780.0,54778.0,0.07813]
["bitfinex","BTCUSD",1725793803313,0.000815,54780.0,54778.0,0.07813]
["bitfinex","BTCUSD",1725793805438,0.000815,54780.0,54779.0,0.0641]
["bitfinex","BTCUSD",1725793805656,0.000815,54780.0,54779.0,0.1394]
["bitfinex","BTCUSD",1725793805861,0.13801507,54780.0,54779.0,0.1394]
["bitfinex","BTCUSD",1725793806072,0.100815,54780.0,54779.0,0.1394]
["bitfinex","BTCUSD",1725793806284,0.23801762,54780.0,54779.0,0.1394]
["bitfinex","BTCUSD",1725793806494,0.23801699,54780.0,54779.0,0.1394]
["bitfinex","BTCUSD",1725793806697,0.23801699,54780.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793807739,0.23802118,54780.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793808175,0.23802063,54780.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793808383,0.23802092,54780.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793808600,0.100815,54780.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793808803,0.23802848,54780.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793809029,0.23803099,54780.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793809210,0.100815,54780.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793809420,0.000815,54780.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793809638,0.13721933,54780.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793809869,0.090815,54784.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793810097,0.13722045,54780.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793810307,0.2554517,54784.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793811352,0.094815,54784.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793811748,0.2594517,54784.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793812174,0.094815,54784.0,54779.0,0.1404]
["bitfinex","BTCUSD",1725793812578,0.094815,54784.0,54779.0,0.1394]
["bitfinex","BTCUSD",1725793812773,0.097815,54784.0,54779.0,0.1394]
["bitfinex","BTCUSD",1725793812984,0.097815,54784.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793813896,0.093815,54784.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793814119,0.16468893,54783.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793814351,0.1,54782.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793814561,0.25950393,54784.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793814779,0.25550393,54784.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793815009,0.25950393,54784.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793815261,0.097815,54784.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793815475,0.26250393,54784.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793816125,0.097815,54784.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793816555,0.094815,54784.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793816770,0.001,54782.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793816977,0.094815,54784.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793817391,0.097815,54784.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793817571,0.26250393,54784.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793817704,0.090815,54784.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793817908,0.001,54782.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793818320,0.090815,54784.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793818741,0.002,54782.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793819618,0.03062323,54782.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793819827,0.13062323,54782.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793820021,0.12943823,54782.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793820473,0.13043823,54782.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793820739,0.100815,54782.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793821119,0.101815,54782.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793821324,0.102815,54782.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793821689,0.101815,54782.0,54780.0,0.0619]
["bitfinex","BTCUSD",1725793822526,0.23905439,54782.0,54781.0,0.1426]
["bitfinex","BTCUSD",1725793822766,0.13905439,54782.0,54781.0,0.1446]
["bitfinex","BTCUSD",1725793822997,0.000815,54782.0,54781.0,0.1546]
["bitfinex","BTCUSD",1725793823251,0.003815,54782.0,54781.0,0.1746]
["bitfinex","BTCUSD",1725793823484,0.002815,54782.0,54781.0,0.1746]
["bitfinex","BTCUSD",1725793823726,0.000815,54782.0,54781.0,0.1746]
["bitfinex","BTCUSD",1725793823957,0.001815,54782.0,54781.0,0.1746]
["bitfinex","BTCUSD",1725793824181,0.000815,54782.0,54781.0,0.1746]
["bitfinex","BTCUSD",1725793824628,0.003815,54782.0,54781.0,0.1746]
["bitfinex","BTCUSD",1725793824852,0.003815,54782.0,54781.0,0.1726]
["bitfinex","BTCUSD",1725793825070,0.03243437,54782.0,54781.0,0.1746]
["bitfinex","BTCUSD",1725793826579,0.003815,54782.0,54781.0,0.1746]
["bitfinex","BTCUSD",1725793826994,0.000815,54782.0,54781.0,0.1746]
["bitfinex","BTCUSD",1725793827416,0.000815,54782.0,54781.0,0.1966]
["bitfinex","BTCUSD",1725793827417,0.001815,54782.0,54781.0,0.1966]
["bitfinex","BTCUSD",1725793827634,0.001815,54782.0,54781.0,0.1846]
["bitfinex","BTCUSD",1725793827839,0.000815,54782.0,54781.0,0.1746]
["bitfinex","BTCUSD",1725793828052,0.000815,54782.0,54781.0,0.1876]
["bitfinex","BTCUSD",1725793828259,0.000815,54782.0,54781.0,0.1996]
["bitfinex","BTCUSD",1725793828260,0.001815,54782.0,54781.0,0.1996]
["bitfinex","BTCUSD",1725793829940,0.03043451,54782.0,54781.0,0.1996]
["bitfinex","BTCUSD",1725793832536,0.001815,54782.0,54781.0,0.1996]
["bitfinex","BTCUSD",1725793834016,0.03043467,54782.0,54781.0,0.1996]
["bitfinex","BTCUSD",1725793835612,0.03043467,54782.0,54781.0,0.1976]
["bitfinex","BTCUSD",1725793835855,0.03043467,54782.0,54781.0,0.1846]
["bitfinex","BTCUSD",1725793836315,0.03043467,54782.0,54781.0,0.1976]
["bitfinex","BTCUSD",1725793836515,0.02943467,54782.0,54781.0,0.1856]
["bitfinex","BTCUSD",1725793836742,0.000815,54782.0,54781.0,0.1856]
["bitfinex","BTCUSD",1725793836960,0.001815,54782.0,54781.0,0.1976]
["bitfinex","BTCUSD",1725793839881,0.03043508,54782.0,54781.0,0.1976]
["bitfinex","BTCUSD",1725793840307,0.03043508,54782.0,54781.0,0.1996]
["bitfinex","BTCUSD",1725793840992,0.03043508,54782.0,54781.0,0.1976]
["bitfinex","BTCUSD",1725793846659,0.001815,54782.0,54781.0,0.1976]
["bitfinex","BTCUSD",1725793847807,0.001815,54782.0,54781.0,0.1996]
["bitfinex","BTCUSD",1725793848446,0.001815,54782.0,54781.0,0.1796]
["bitfinex","BTCUSD",1725793848657,0.001815,54782.0,54781.0,0.1996]
["bitfinex","BTCUSD",1725793848875,0.001815,54782.0,54781.0,0.1976]
["bitfinex","BTCUSD",1725793849935,0.03043508,54782.0,54781.0,0.1976]
["bitfinex","BTCUSD",1725793850371,0.03043508,54782.0,54781.0,0.19937253]
["bitfinex","BTCUSD",1725793856353,0.08295963,54797.0,54784.0,0.0656]
["bitfinex","BTCUSD",1725793856614,0.55430836,54796.0,54788.0,0.1431]
["bitfinex","BTCUSD",1725793856839,0.000815,54797.0,54788.0,0.1431]
["bitfinex","BTCUSD",1725793857755,0.005815,54797.0,54788.0,0.1431]
["bitfinex","BTCUSD",1725793857971,0.003,54796.0,54788.0,0.1431]
["bitfinex","BTCUSD",1725793858197,0.003,54796.0,54789.0,0.0656]
["bitfinex","BTCUSD",1725793858841,0.13308433,54797.0,54789.0,0.0656]
["bitfinex","BTCUSD",1725793859070,0.13708433,54797.0,54789.0,0.0656]
["bitfinex","BTCUSD",1725793859486,0.13308433,54797.0,54789.0,0.0656]
["bitfinex","BTCUSD",1725793859701,0.12808433,54797.0,54789.0,0.0656]
["bitfinex","BTCUSD",1725793860114,0.13308433,54797.0,54789.0,0.0656]
["bitfinex","BTCUSD",1725793860537,0.12808433,54797.0,54789.0,0.0656]
["bitfinex","BTCUSD",1725793860766,0.12808433,54797.0,54789.0,0.0676]
["bitfinex","BTCUSD",1725793861013,0.12908433,54797.0,54789.0,0.0676]
["bitfinex","BTCUSD",1725793861230,0.02861777,54796.0,54789.0,0.0656]
["bitfinex","BTCUSD",1725793862100,0.02861777,54796.0,54789.0,0.0666]
["bitfinex","BTCUSD",1725793862341,0.02861777,54796.0,54789.0,0.0656]
["bitfinex","BTCUSD",1725793862766,0.02861777,54796.0,54789.0,0.0666]
["bitfinex","BTCUSD",1725793863419,0.1107624,54796.0,54789.0,0.0666]
["bitfinex","BTCUSD",1725793863628,0.1,54795.0,54789.0,0.0666]
["bitfinex","BTCUSD",1725793864506,0.1,54795.0,54789.0,0.0656]
["bitfinex","BTCUSD",1725793864980,0.101,54795.0,54789.0,0.0656]
["bitfinex","BTCUSD",1725793865396,0.18314463,54795.0,54789.0,0.0656]
["bitfinex","BTCUSD",1725793866487,0.08214463,54792.0,54789.0,0.0656]
["bitfinex","BTCUSD",1725793867329,0.08222333,54792.0,54789.0,0.0656]
["bitfinex","BTCUSD",1725793867748,0.08222333,54792.0,54789.0,0.0666]
["bitfinex","BTCUSD",1725793868154,0.08222333,54792.0,54789.0,0.0686]
["bitfinex","BTCUSD",1725793868346,0.08222333,54791.0,54789.0,0.0686]
["bitfinex","BTCUSD",1725793868596,0.18222333,54791.0,54789.0,0.0686]
["bitfinex","BTCUSD",1725793869494,0.18222333,54791.0,54789.0,0.0666]
["bitfinex","BTCUSD",1725793869718,0.18222333,54791.0,54789.0,0.0696]
["bitfinex","BTCUSD",1725793869973,0.18222333,54791.0,54789.0,0.0726]
["bitfinex","BTCUSD",1725793870418,0.18222333,54791.0,54789.0,0.07423]
["bitfinex","BTCUSD",1725793871490,0.1,54791.0,54789.0,0.07423]
["bitfinex","BTCUSD",1725793871722,0.1,54790.0,54789.0,0.07423]
["bitfinex","BTCUSD",1725793871942,0.08222333,54791.0,54789.0,0.07423]
["bitfinex","BTCUSD",1725793872564,0.08222333,54791.0,54789.0,0.07023]
["bitfinex","BTCUSD",1725793872977,0.08222333,54791.0,54789.0,0.07523]
["bitfinex","BTCUSD",1725793873150,0.08222333,54791.0,54789.0,0.07023]
["bitfinex","BTCUSD",1725793873372,0.08222333,54791.0,54789.0,0.06723]
["bitfinex","BTCUSD",1725793873726,0.08222333,54791.0,54789.0,0.07023]
["bitfinex","BTCUSD",1725793874405,0.08222333,54791.0,54789.0,0.06723]
["bitfinex","BTCUSD",1725793874619,0.08222333,54791.0,54789.0,0.07423]
["bitfinex","BTCUSD",1725793875152,0.08225829,54791.0,54789.0,0.07023]
["bitfinex","BTCUSD",1725793875290,0.08225829,54791.0,54789.0,0.07423]
["bitfinex","BTCUSD",1725793877564,0.08225503,54791.0,54789.0,0.07423]
["bitfinex","BTCUSD",1725793880014,0.11087343,54791.0,54789.0,0.07423]
["bitfinex","BTCUSD",1725793880228,0.1,54790.0,54789.0,0.07423]
["bitfinex","BTCUSD",1725793881296,0.1,54790.0,54789.0,0.07123]
["bitfinex","BTCUSD",1725793881990,0.1,54790.0,54789.0,0.07623]
["bitfinex","BTCUSD",1725793883439,0.1,54790.0,54789.0,0.15583]
["bitfinex","BTCUSD",1725793883663,0.0286184,54791.0,54790.0,0.03]
["bitfinex","BTCUSD",1725793883939,0.0286184,54791.0,54790.0,0.17934978]
["bitfinex","BTCUSD",1725793885054,0.0286184,54791.0,54790.0,0.19334978]
["bitfinex","BTCUSD",1725793886541,0.02653435,54792.0,54790.0,0.19334978]
["bitfinex","BTCUSD",1725793886750,0.02653435,54792.0,54791.0,0.1547]
["bitfinex","BTCUSD",1725793886957,0.000815,54797.0,54792.0,0.1437]
["bitfinex","BTCUSD",1725793887170,0.02692413,54797.0,54796.0,0.1657]
["bitfinex","BTCUSD",1725793887581,0.000815,54797.0,54796.0,0.1657]
["bitfinex","BTCUSD",1725793887815,0.000815,54797.0,54796.0,0.1747]
["bitfinex","BTCUSD",1725793888789,0.000815,54797.0,54796.0,0.1807]
["bitfinex","BTCUSD",1725793889991,0.000815,54797.0,54796.0,0.1867]
["bitfinex","BTCUSD",1725793890629,0.0281817,54797.0,54796.0,0.1867]
["bitfinex","BTCUSD",1725793890779,0.000815,54797.0,54796.0,0.1867]
["bitfinex","BTCUSD",1725793891194,0.02942834,54797.0,54796.0,0.1867]
["bitfinex","BTCUSD",1725793896821,0.000815,54797.0,54796.0,0.1867]
["bitfinex","BTCUSD",1725793899655,0.0294264,54797.0,54796.0,0.1867]
["bitfinex","BTCUSD",1725793906119,0.000815,54797.0,54796.0,0.1867]
["bitfinex","BTCUSD",1725793907984,0.000815,54797.0,54796.0,0.19034872]
["bitfinex","BTCUSD",1725793917573,0.000815,54797.0,54796.0,0.18434872]
["bitfinex","BTCUSD",1725793918013,0.000815,54797.0,54796.0,0.19034872]
["bitfinex","BTCUSD",1725793918435,0.000815,54797.0,54796.0,0.18434872]
["bitfinex","BTCUSD",1725793918716,0.000815,54797.0,54796.0,0.17834872]
["bitfinex","BTCUSD",1725793918910,0.000815,54797.0,54796.0,0.18634872]
["bitfinex","BTCUSD",1725793919417,0.000815,54797.0,54796.0,0.17834872]
["bitfinex","BTCUSD",1725793919629,0.000815,54797.0,54796.0,0.18834872]
["bitfinex","BTCUSD",1725793920055,0.000815,54797.0,54796.0,0.19634872]
["bitfinex","BTCUSD",1725793922887,0.000815,54797.0,54796.0,0.18634872]
["bitfinex","BTCUSD",1725793923092,0.000815,54797.0,54796.0,0.19134872]
["bitfinex","BTCUSD",1725793923512,0.000815,54797.0,54796.0,0.20034872]
["bitfinex","BTCUSD",1725793923942,0.000815,54797.0,54796.0,0.19134872]
["bitfinex","BTCUSD",1725793924319,0.000815,54797.0,54796.0,0.20234872]
["bitfinex","BTCUSD",1725793929947,0.02942523,54797.0,54796.0,0.20234872]
["bitfinex","BTCUSD",1725793932708,0.00062368,54813.0,54808.0,0.002]
["bitfinex","BTCUSD",1725793932917,0.0109156,54814.0,54808.0,0.002]
["bitfinex","BTCUSD",1725793933120,0.0109156,54814.0,54807.0,0.002]
["bitfinex","BTCUSD",1725793933355,0.0109156,54814.0,54807.0,0.022]
["bitfinex","BTCUSD",1725793937249,0.03819875,54814.0,54807.0,0.022]
["bitfinex","BTCUSD",1725793937454,0.0109156,54814.0,54807.0,0.022]
["bitfinex","BTCUSD",1725793937660,0.0109156,54814.0,54807.0,0.02]
["bitfinex","BTCUSD",1725793938330,0.0108756,54814.0,54807.0,0.02]
["bitfinex","BTCUSD",1725793938558,0.0108756,54814.0,54807.0,0.022]
["bitfinex","BTCUSD",1725793938774,0.0108756,54814.0,54807.0,0.02]
["bitfinex","BTCUSD",1725793940267,0.0116906,54814.0,54806.0,0.022]
["bitfinex","BTCUSD",1725793940492,0.0116906,54814.0,54807.0,0.02]
["bitfinex","BTCUSD",1725793941119,0.02860873,54813.0,54807.0,0.02]
["bitfinex","BTCUSD",1725793941329,0.02860873,54813.0,54812.0,0.009]
["bitfinex","BTCUSD",1725793941540,0.02860873,54813.0,54812.0,0.0727]
["bitfinex","BTCUSD",1725793941777,0.02860873,54813.0,54812.0,0.17364836]
["bitfinex","BTCUSD",1725793942212,0.02860873,54813.0,54812.0,0.17564836]
["bitfinex","BTCUSD",1725793944603,0.02860873,54813.0,54812.0,0.17]
["bitfinex","BTCUSD",1725793945810,0.02860873,54813.0,54812.0,0.172]
["bitfinex","BTCUSD",1725793946691,0.0387036,54814.0,54813.0,0.022]
["bitfinex","BTCUSD",1725793947130,0.0387036,54814.0,54813.0,0.031]
["bitfinex","BTCUSD",1725793948439,0.0387036,54814.0,54813.0,0.032]
["bitfinex","BTCUSD",1725793949895,0.06730946,54814.0,54813.0,0.032]
["bitfinex","BTCUSD",1725793951179,0.06730946,54814.0,54813.0,0.03]
["bitfinex","BTCUSD",1725793952077,0.06730946,54814.0,54813.0,0.032]
["bitfinex","BTCUSD",1725793955911,0.06730946,54814.0,54813.0,0.1753]
["bitfinex","BTCUSD",1725793956811,0.0387036,54814.0,54813.0,0.1753]
["bitfinex","BTCUSD",1725793959866,0.0673091,54814.0,54813.0,0.1753]
["bitfinex","BTCUSD",1725793963980,0.0673091,54814.0,54813.0,0.17693]
["bitfinex","BTCUSD",1725793966517,0.0387036,54814.0,54813.0,0.17693]
["bitfinex","BTCUSD",1725793969973,0.06730838,54814.0,54813.0,0.17693]
["bitfinex","BTCUSD",1725793976105,0.0387036,54814.0,54813.0,0.17693]
["bitfinex","BTCUSD",1725793977387,0.0387036,54814.0,54813.0,0.17593]
["bitfinex","BTCUSD",1725793977595,0.0387036,54814.0,54813.0,0.17693]
["bitfinex","BTCUSD",1725793977821,0.0387036,54814.0,54813.0,0.17593]
["bitfinex","BTCUSD",1725793978259,0.0387036,54814.0,54813.0,0.17993]
["bitfinex","BTCUSD",1725793978591,0.0387036,54814.0,54813.0,0.18293]
["bitfinex","BTCUSD",1725793984525,0.0387036,54814.0,54813.0,0.17593]
["bitfinex","BTCUSD",1725793984910,0.0387036,54814.0,54813.0,0.17693]
["bitfinex","BTCUSD",1725793986181,0.06730716,54814.0,54813.0,0.17693]
["bitfinex","BTCUSD",1725793986617,0.0387036,54814.0,54813.0,0.17693]
["bitfinex","BTCUSD",1725793990025,0.06730695,54814.0,54813.0,0.17693]
["bitfinex","BTCUSD",1725793992675,0.06730695,54814.0,54813.0,0.17593]
["bitfinex","BTCUSD",1725793993572,0.06730695,54814.0,54813.0,0.17993]
["bitfinex","BTCUSD",1725793994614,0.06730695,54814.0,54813.0,0.18193]
["bitfinex","BTCUSD",1725793995273,0.06730695,54814.0,54813.0,0.17593]
["bitfinex","BTCUSD",1725793995483,0.06730695,54814.0,54813.0,0.18193]
["bitfinex","BTCUSD",1725793995702,0.06730695,54814.0,54813.0,0.18993]
["bitfinex","BTCUSD",1725793996554,0.0387036,54814.0,54813.0,0.18793]
["bitfinex","BTCUSD",1725793996801,0.0387036,54814.0,54813.0,0.04463]
["bitfinex","BTCUSD",1725793999347,0.0387036,54814.0,54813.0,0.04663]
["bitfinex","BTCUSD",1725794001324,0.0673071,54814.0,54813.0,0.04663]
["bitfinex","BTCUSD",1725794002369,0.0673071,54814.0,54813.0,0.10923]
["bitfinex","BTCUSD",1725794003288,0.0673071,54814.0,54813.0,0.19213]
["bitfinex","BTCUSD",1725794006529,0.0387036,54814.0,54813.0,0.19213]
["bitfinex","BTCUSD",1725794011321,0.06730656,54814.0,54813.0,0.19213]
["bitfinex","BTCUSD",1725794016151,0.00082,54824.0,54823.0,0.002]
["bitfinex","BTCUSD",1725794016152,0.08309618,54824.0,54823.0,0.002]
["bitfinex","BTCUSD",1725794016597,0.00082,54824.0,54823.0,0.002]
["bitfinex","BTCUSD",1725794017500,0.00082,54824.0,54821.0,0.002]
["bitfinex","BTCUSD",1725794017758,0.21023169,54824.0,54821.0,0.002]
["bitfinex","BTCUSD",1725794017993,0.07809618,54824.0,54820.0,0.002]
["bitfinex","BTCUSD",1725794019160,0.07809618,54824.0,54819.0,0.022]
["bitfinex","BTCUSD",1725794020496,0.1,54826.0,54819.0,0.022]
["bitfinex","BTCUSD",1725794021169,0.000815,54824.0,54819.0,0.022]
["bitfinex","BTCUSD",1725794025124,0.000815,54824.0,54823.0,0.002]
["bitfinex","BTCUSD",1725794025997,0.11051773,54824.0,54823.0,0.0719]
["bitfinex","BTCUSD",1725794026209,0.000815,54824.0,54823.0,0.0719]
["bitfinex","BTCUSD",1725794027083,0.02941561,54824.0,54823.0,0.0719]
["bitfinex","BTCUSD",1725794027290,0.12941561,54824.0,54823.0,0.0719]
["bitfinex","BTCUSD",1725794029494,0.02941561,54824.0,54823.0,0.1471]
["bitfinex","BTCUSD",1725794032129,0.0209722,54831.0,54823.0,0.1471]
["bitfinex","BTCUSD",1725794032339,0.0209722,54831.0,54825.0,0.002]
["bitfinex","BTCUSD",1725794032340,0.1269588,54831.0,54825.0,0.002]
["bitfinex","BTCUSD",1725794032557,0.00082,54832.0,54825.0,0.002]
["bitfinex","BTCUSD",1725794034170,0.00082,54832.0,54826.0,0.002]
["bitfinex","BTCUSD",1725794035481,0.00082,54832.0,54826.0,0.003]
["bitfinex","BTCUSD",1725794035901,0.11000242,54832.0,54826.0,0.001]
["bitfinex","BTCUSD",1725794036115,0.1,54831.0,54826.0,0.001]
["bitfinex","BTCUSD",1725794037210,0.12782158,54832.0,54826.0,0.001]
["bitfinex","BTCUSD",1725794037427,0.21000242,54832.0,54823.0,0.1471]
["bitfinex","BTCUSD",1725794037654,0.21000242,54832.0,54824.0,0.009]
["bitfinex","BTCUSD",1725794037861,0.08218084,54831.0,54824.0,0.009]
["bitfinex","BTCUSD",1725794038067,0.18218084,54831.0,54824.0,0.009]
["bitfinex","BTCUSD",1725794038692,0.08218084,54829.0,54824.0,0.009]
["bitfinex","BTCUSD",1725794038922,0.1,54830.0,54824.0,0.009]
["bitfinex","BTCUSD",1725794039135,0.08218084,54830.0,54824.0,0.009]
["bitfinex","BTCUSD",1725794039362,0.1,54830.0,54824.0,0.009]
["bitfinex","BTCUSD",1725794039570,0.18218084,54830.0,54824.0,0.009]
["bitfinex","BTCUSD",1725794040190,0.18217584,54830.0,54824.0,0.009]
["bitfinex","BTCUSD",1725794040395,0.13738937,54832.0,54824.0,0.009]
["bitfinex","BTCUSD",1725794040396,0.18217584,54831.0,54824.0,0.009]
["bitfinex","BTCUSD",1725794040869,0.08217584,54830.0,54824.0,0.009]
["bitfinex","BTCUSD",1725794041056,0.11077547,54830.0,54824.0,0.009]
["bitfinex","BTCUSD",1725794041285,0.1,54829.0,54824.0,0.009]
["bitfinex","BTCUSD",1725794042332,0.02859963,54830.0,54824.0,0.0707]
["bitfinex","BTCUSD",1725794042333,0.08217584,54828.0,54824.0,0.0707]
["bitfinex","BTCUSD",1725794043969,0.08217955,54828.0,54824.0,0.0707]
["bitfinex","BTCUSD",1725794044177,0.18217955,54829.0,54824.0,0.0727]
["bitfinex","BTCUSD",1725794044448,0.08217955,54828.0,54824.0,0.0707]
["bitfinex","BTCUSD",1725794044647,0.1,54829.0,54824.0,0.0707]
["bitfinex","BTCUSD",1725794044648,0.08217955,54827.0,54824.0,0.0707]
["bitfinex","BTCUSD",1725794045524,0.08217955,54828.0,54824.0,0.0707]
["bitfinex","BTCUSD",1725794046584,0.08217955,54827.0,54824.0,0.0707]
["bitfinex","BTCUSD",1725794046993,0.08217955,54828.0,54824.0,0.0707]
["bitfinex","BTCUSD",1725794047845,0.08217955,54827.0,54824.0,0.0707]
["bitfinex","BTCUSD",1725794048065,0.1,54827.0,54824.0,0.0707]
["bitfinex","BTCUSD",1725794048519,0.08217955,54826.0,54824.0,0.0707]
["bitfinex","BTCUSD",1725794048726,0.1,54826.0,54824.0,0.0707]
["bitfinex","BTCUSD",1725794049636,0.1,54826.0,54824.0,0.0717]
["bitfinex","BTCUSD",1725794049864,0.0821981,54827.0,54824.0,0.001]
["bitfinex","BTCUSD",1725794050070,0.1,54828.0,54824.0,0.001]
["bitfinex","BTCUSD",1725794050071,0.10959747,54825.0,54824.0,0.001]
["bitfinex","BTCUSD",1725794050502,0.1,54825.0,54824.0,0.001]
["bitfinex","BTCUSD",1725794051385,0.12860069,54825.0,54819.0,0.01]
["bitfinex","BTCUSD",1725794051612,0.08220612,54823.0,54819.0,0.01]
["bitfinex","BTCUSD",1725794054378,0.08220612,54823.0,54818.0,0.1478]
["bitfinex","BTCUSD",1725794054591,0.08220612,54823.0,54819.0,0.01]
["bitfinex","BTCUSD",1725794055022,0.08220612,54823.0,54819.0,0.011]
["bitfinex","BTCUSD",1725794055663,0.08220612,54823.0,54819.0,0.01]
["bitfinex","BTCUSD",1725794057446,0.08220612,54823.0,54819.0,0.01163]
["bitfinex","BTCUSD",1725794058836,0.08219065,54823.0,54819.0,0.01163]
["bitfinex","BTCUSD",1725794061462,0.08219065,54823.0,54819.0,0.01463]
["bitfinex","BTCUSD",1725794061640,0.1,54824.0,54819.0,0.01463]
["bitfinex","BTCUSD",1725794062519,0.1,54824.0,54819.0,0.01663]
["bitfinex","BTCUSD",1725794062953,0.1,54824.0,54819.0,0.01163]
["bitfinex","BTCUSD",1725794063156,0.1,54824.0,54819.0,0.01363]
["bitfinex","BTCUSD",1725794063366,0.08218636,54823.0,54819.0,0.01463]
["bitfinex","BTCUSD",1725794063578,0.18218636,54823.0,54819.0,0.00463]
["bitfinex","BTCUSD",1725794064374,0.18218636,54823.0,54819.0,0.00263]
["bitfinex","BTCUSD",1725794064569,0.08218636,54823.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725794064783,0.08218636,54823.0,54819.0,0.00363]
["bitfinex","BTCUSD",1725794064987,0.08218636,54823.0,54819.0,0.00263]
["bitfinex","BTCUSD",1725794065355,0.08218636,54823.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725794066410,0.1,54824.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725794066605,0.02860069,54825.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725794066812,0.02860069,54825.0,54820.0,0.065]
["bitfinex","BTCUSD",1725794067143,0.08218828,54822.0,54820.0,0.065]
["bitfinex","BTCUSD",1725794067260,0.18218828,54823.0,54820.0,0.065]
["bitfinex","BTCUSD",1725794068313,0.18218828,54823.0,54820.0,0.066]
["bitfinex","BTCUSD",1725794068518,0.18218828,54823.0,54820.0,0.065]
["bitfinex","BTCUSD",1725794069177,0.18218003,54823.0,54820.0,0.065]
["bitfinex","BTCUSD",1725794069381,0.08218003,54823.0,54820.0,0.065]
["bitfinex","BTCUSD",1725794069808,0.08218003,54823.0,54820.0,0.066]
["bitfinex","BTCUSD",1725794071228,0.08218003,54823.0,54820.0,0.068]
["bitfinex","BTCUSD",1725794075213,0.08218003,54823.0,54820.0,0.067]
["bitfinex","BTCUSD",1725794075364,0.08218003,54823.0,54820.0,0.065]
["bitfinex","BTCUSD",1725794075568,0.08218003,54822.0,54820.0,0.066]
["bitfinex","BTCUSD",1725794075770,0.20957338,54824.0,54820.0,0.067]
["bitfinex","BTCUSD",1725794075771,0.08218003,54823.0,54820.0,0.067]
["bitfinex","BTCUSD",1725794076197,0.20957338,54824.0,54821.0,0.1422]
["bitfinex","BTCUSD",1725794076198,0.18218003,54824.0,54821.0,0.1422]
["bitfinex","BTCUSD",1725794076404,0.18218003,54824.0,54822.0,0.0639]
["bitfinex","BTCUSD",1725794076849,0.1,54824.0,54822.0,0.0639]
["bitfinex","BTCUSD",1725794077182,0.18218003,54824.0,54822.0,0.0639]
["bitfinex","BTCUSD",1725794078856,0.18218003,54824.0,54822.0,0.0649]
["bitfinex","BTCUSD",1725794079260,0.18218389,54824.0,54822.0,0.0649]
["bitfinex","BTCUSD",1725794079467,0.18218389,54824.0,54822.0,0.0659]
["bitfinex","BTCUSD",1725794080435,0.08218389,54823.0,54822.0,0.0659]
["bitfinex","BTCUSD",1725794081494,0.08218389,54823.0,54822.0,0.0639]
["bitfinex","BTCUSD",1725794081941,0.08218389,54823.0,54822.0,0.0659]
["bitfinex","BTCUSD",1725794083225,0.20957852,54824.0,54822.0,0.0659]
["bitfinex","BTCUSD",1725794084282,0.20963029,54824.0,54822.0,0.0639]
["bitfinex","BTCUSD",1725794084495,0.20963029,54824.0,54822.0,0.0649]
["bitfinex","BTCUSD",1725794084714,0.20963029,54824.0,54822.0,0.0659]
["bitfinex","BTCUSD",1725794088129,0.10963029,54823.0,54822.0,0.0659]
["bitfinex","BTCUSD",1725794088582,0.20963029,54823.0,54822.0,0.0659]
["bitfinex","BTCUSD",1725794089321,0.20963029,54823.0,54822.0,0.0649]
["bitfinex","BTCUSD",1725794089322,0.20965446,54823.0,54822.0,0.0649]
["bitfinex","BTCUSD",1725794089457,0.20965446,54823.0,54822.0,0.0639]
["bitfinex","BTCUSD",1725794089660,0.1,54823.0,54822.0,0.0649]
["bitfinex","BTCUSD",1725794091550,0.1,54823.0,54822.0,0.0679]
["bitfinex","BTCUSD",1725794091980,0.1,54823.0,54822.0,0.0699]
["bitfinex","BTCUSD",1725794092199,0.20965446,54823.0,54822.0,0.0699]
["bitfinex","BTCUSD",1725794094254,0.1,54823.0,54822.0,0.0639]
["bitfinex","BTCUSD",1725794094459,0.18227869,54824.0,54822.0,0.0669]
["bitfinex","BTCUSD",1725794094668,0.18227869,54824.0,54822.0,0.0679]
["bitfinex","BTCUSD",1725794095287,0.18227869,54824.0,54822.0,0.0639]
["bitfinex","BTCUSD",1725794095487,0.1,54824.0,54822.0,0.0639]
["bitfinex","BTCUSD",1725794095711,0.02860069,54825.0,54822.0,0.0659]
["bitfinex","BTCUSD",1725794097168,0.12860069,54825.0,54822.0,0.0659]
["bitfinex","BTCUSD",1725794097386,0.12860069,54825.0,54822.0,0.0639]
["bitfinex","BTCUSD",1725794097603,0.12860069,54825.0,54822.0,0.0669]
["bitfinex","BTCUSD",1725794097821,0.12860069,54825.0,54822.0,0.0639]
["bitfinex","BTCUSD",1725794098253,0.12860069,54825.0,54822.0,0.0659]
["bitfinex","BTCUSD",1725794098687,0.12860069,54825.0,54822.0,0.0649]
["bitfinex","BTCUSD",1725794102303,0.12860069,54825.0,54823.0,0.1441]
["bitfinex","BTCUSD",1725794102510,0.12860069,54825.0,54823.0,0.0646]
["bitfinex","BTCUSD",1725794102763,0.02860069,54825.0,54824.0,0.1441]
["bitfinex","BTCUSD",1725794104470,0.13832219,54825.0,54824.0,0.1441]
["bitfinex","BTCUSD",1725794104702,0.13832219,54825.0,54824.0,0.1461]
["bitfinex","BTCUSD",1725794104703,0.23832219,54825.0,54824.0,0.1461]
["bitfinex","BTCUSD",1725794105363,0.23832219,54825.0,54824.0,0.1441]
["bitfinex","BTCUSD",1725794105579,0.12860069,54825.0,54824.0,0.1461]
["bitfinex","BTCUSD",1725794107114,0.1,54825.0,54824.0,0.1441]
["bitfinex","BTCUSD",1725794107956,0.001,54824.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725794108169,0.001,54824.0,54815.0,0.0795]
["bitfinex","BTCUSD",1725794108170,0.001,54821.0,54815.0,0.0795]
["bitfinex","BTCUSD",1725794108389,0.001,54821.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725794108390,0.13710175,54816.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725794108618,0.10968626,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725794108839,0.1,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725794109282,0.20963498,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725794109505,0.1,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725794109993,0.1286072,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725794110226,0.26570895,54814.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725794110505,0.10959932,54810.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725794110740,0.10959932,54809.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725794110965,0.1,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725794111203,0.20959932,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725794111410,0.1,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725794112051,0.1286101,54809.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725794112478,0.0286101,54809.0,54807.0,0.00563]
["bitfinex","BTCUSD",1725794112895,0.630221,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725794113123,0.651091,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725794113350,0.651091,54808.0,54807.0,0.00363]
["bitfinex","BTCUSD",1725794113608,0.621891,54808.0,54807.0,0.00363]
["bitfinex","BTCUSD",1725794114046,0.621891,54808.0,54807.0,0.00863]
["bitfinex","BTCUSD",1725794114957,0.621891,54808.0,54807.0,0.00363]
["bitfinex","BTCUSD",1725794115364,0.621891,54808.0,54807.0,0.00663]
["bitfinex","BTCUSD",1725794115620,0.621891,54808.0,54807.0,0.00563]
["bitfinex","BTCUSD",1725794116331,0.621891,54808.0,54797.0,0.0815]
["bitfinex","BTCUSD",1725794116332,0.001,54806.0,54797.0,0.0815]
["bitfinex","BTCUSD",1725794116553,0.914581,54805.0,54797.0,0.0815]
["bitfinex","BTCUSD",1725794116768,0.915581,54805.0,54797.0,0.0815]
["bitfinex","BTCUSD",1725794116993,0.343697,54804.0,54797.0,0.0815]
["bitfinex","BTCUSD",1725794117222,0.1,54804.0,54797.0,0.0815]
["bitfinex","BTCUSD",1725794117688,0.02861282,54803.0,54797.0,0.0815]
["bitfinex","BTCUSD",1725794118870,0.02861282,54803.0,54797.0,0.0835]
["bitfinex","BTCUSD",1725794119568,0.02861282,54803.0,54797.0,0.0825]
["bitfinex","BTCUSD",1725794120000,0.02861282,54803.0,54797.0,0.0835]
["bitfinex","BTCUSD",1725794120482,0.02861282,54803.0,54797.0,0.0855]
["bitfinex","BTCUSD",1725794121831,0.02861282,54803.0,54797.0,0.0815]
["bitfinex","BTCUSD",1725794122058,0.03461282,54803.0,54797.0,0.0815]
["bitfinex","BTCUSD",1725794123745,0.03461282,54803.0,54798.0,0.0658]
["bitfinex","BTCUSD",1725794123966,0.03461282,54803.0,54800.0,0.0658]
["bitfinex","BTCUSD",1725794125041,0.05585847,54803.0,54800.0,0.0658]
["bitfinex","BTCUSD",1725794125465,0.06185847,54803.0,54800.0,0.0658]
["bitfinex","BTCUSD",1725794125932,0.05585847,54803.0,54800.0,0.0658]
["bitfinex","BTCUSD",1725794126378,0.06185847,54803.0,54800.0,0.0658]
["bitfinex","BTCUSD",1725794128143,0.06185847,54803.0,54801.0,0.0781]
["bitfinex","BTCUSD",1725794128386,0.06185847,54803.0,54802.0,0.0658]
["bitfinex","BTCUSD",1725794128581,0.03324565,54803.0,54802.0,0.0658]
["bitfinex","BTCUSD",1725794129014,0.02724565,54803.0,54802.0,0.0658]
["bitfinex","BTCUSD",1725794129246,0.02861161,54810.0,54802.0,0.0658]
["bitfinex","BTCUSD",1725794129473,0.006,54803.0,54802.0,0.0658]
["bitfinex","BTCUSD",1725794129893,0.000815,54807.0,54802.0,0.0658]
["bitfinex","BTCUSD",1725794130305,0.03461122,54803.0,54802.0,0.0658]
["bitfinex","BTCUSD",1725794131225,0.03461122,54803.0,54802.0,0.001]
["bitfinex","BTCUSD",1725794132394,0.06116218,54803.0,54802.0,0.001]
["bitfinex","BTCUSD",1725794133161,0.06116218,54803.0,54801.0,0.0781]
["bitfinex","BTCUSD",1725794133358,0.05516218,54803.0,54801.0,0.0781]
["bitfinex","BTCUSD",1725794133828,0.05516218,54803.0,54797.0,0.14453]
["bitfinex","BTCUSD",1725794134059,0.05516218,54803.0,54802.0,0.001]
["bitfinex","BTCUSD",1725794134278,0.80274618,54803.0,54802.0,0.001]
["bitfinex","BTCUSD",1725794134497,0.9840023,54803.0,54802.0,0.001]
["bitfinex","BTCUSD",1725794134738,0.9840023,54803.0,54797.0,0.08333]
["bitfinex","BTCUSD",1725794134959,0.966094,54802.0,54797.0,0.08333]
["bitfinex","BTCUSD",1725794135172,0.944924,54801.0,54797.0,0.08333]
["bitfinex","BTCUSD",1725794135615,0.1,54800.0,54797.0,0.08333]
["bitfinex","BTCUSD",1725794135848,0.1,54800.0,54792.0,0.1429]
["bitfinex","BTCUSD",1725794136097,0.11561622,54800.0,54792.0,0.1429]
["bitfinex","BTCUSD",1725794136519,0.01661622,54800.0,54792.0,0.1429]
["bitfinex","BTCUSD",1725794136730,0.58983,54799.0,54792.0,0.1429]
["bitfinex","BTCUSD",1725794136970,1.121993,54798.0,54792.0,0.1429]
["bitfinex","BTCUSD",1725794137171,0.1,54798.0,54792.0,0.1429]
["bitfinex","BTCUSD",1725794137581,0.0286166,54797.0,54792.0,0.1429]
["bitfinex","BTCUSD",1725794138012,0.0286166,54797.0,54792.0,0.1449]
["bitfinex","BTCUSD",1725794139098,0.748154,54796.0,54792.0,0.10662665]
["bitfinex","BTCUSD",1725794139307,0.748154,54796.0,54792.0,0.0837]
["bitfinex","BTCUSD",1725794139525,0.748154,54796.0,54792.0,0.0817]
["bitfinex","BTCUSD",1725794139526,0.1,54795.0,54792.0,0.0817]
["bitfinex","BTCUSD",1725794139735,0.1,54795.0,54792.0,0.0847]
["bitfinex","BTCUSD",1725794139953,0.722584,54794.0,54792.0,0.0847]
["bitfinex","BTCUSD",1725794140159,0.1,54793.0,54792.0,0.0857]
["bitfinex","BTCUSD",1725794140305,0.1,54793.0,54792.0,0.0897]
["bitfinex","BTCUSD",1725794140509,0.1,54793.0,54792.0,0.0827]
["bitfinex","BTCUSD",1725794141116,0.1,54793.0,54792.0,0.0817]
["bitfinex","BTCUSD",1725794141389,0.0669166,54797.0,54792.0,0.0867]
["bitfinex","BTCUSD",1725794141849,0.805107,54796.0,54792.0,0.0867]
["bitfinex","BTCUSD",1725794142045,0.1,54795.0,54792.0,0.0867]
["bitfinex","BTCUSD",1725794142254,0.722407,54794.0,54792.0,0.0867]
["bitfinex","BTCUSD",1725794142467,0.1,54793.0,54792.0,0.0867]
["bitfinex","BTCUSD",1725794142679,0.1,54793.0,54792.0,0.0847]
["bitfinex","BTCUSD",1725794143141,0.1,54793.0,54792.0,0.0857]
["bitfinex","BTCUSD",1725794143359,0.1,54793.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794143572,0.09322486,54797.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794143808,0.003,54794.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794144219,0.1,54795.0,54792.0,0.08433]
["bitfinex","BTCUSD",1725794144445,0.722407,54794.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794144657,0.101,54793.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794145741,0.001,54793.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794145963,0.09322486,54797.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794145964,0.09422486,54797.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794146170,1.045448,54796.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794146400,0.104,54795.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794146839,0.722407,54794.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794147053,0.1,54793.0,54792.0,0.08433]
["bitfinex","BTCUSD",1725794147899,0.1,54793.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794148107,0.09422486,54797.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794148108,0.1,54796.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794148320,0.833028,54795.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794148522,0.1,54794.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794148728,0.850163,54794.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794149163,0.103,54794.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794149594,0.1,54793.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794149803,0.003,54794.0,54792.0,0.08433]
["bitfinex","BTCUSD",1725794149993,0.003,54794.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794150644,0.001,54796.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794151102,0.001,54793.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794152957,0.001,54796.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794153158,0.03133416,54796.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794153362,0.890651,54795.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794153737,0.1,54794.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794154503,0.21011677,54796.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794154742,0.890651,54795.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794154947,0.1,54794.0,54792.0,0.08333]
["bitfinex","BTCUSD",1725794155161,0.19689228,54794.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794155378,0.1,54794.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794155997,0.101,54796.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794156205,0.890651,54795.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794156415,0.1,54794.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794157498,0.1,54795.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794157707,0.567601,54794.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794157963,0.1,54793.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794158193,0.1,54793.0,54792.0,0.08123]
["bitfinex","BTCUSD",1725794158837,0.1,54793.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794159046,0.101,54796.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794159263,0.003,54794.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794159475,0.103,54794.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794159691,0.1,54794.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794160144,0.001,54793.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794160579,0.21043152,54796.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794160803,0.69558648,54795.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794161025,0.103,54794.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794161232,0.552793,54794.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794161443,0.1,54793.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794162492,0.04753748,54795.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794162493,0.14753748,54795.0,54792.0,0.14603]
["bitfinex","BTCUSD",1725794162698,0.567593,54794.0,54792.0,0.14603]
["bitfinex","BTCUSD",1725794162989,0.1,54793.0,54792.0,0.14603]
["bitfinex","BTCUSD",1725794163321,0.1,54793.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794163786,0.101,54793.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794163992,0.001,54793.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794164160,0.101,54793.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794165978,0.101,54793.0,54792.0,0.14603]
["bitfinex","BTCUSD",1725794166193,0.1,54793.0,54792.0,0.14503]
["bitfinex","BTCUSD",1725794166408,0.1,54793.0,54792.0,0.14603]
["bitfinex","BTCUSD",1725794166629,0.101,54793.0,54792.0,0.14603]
["bitfinex","BTCUSD",1725794166849,0.101815,54793.0,54792.0,0.14603]
["bitfinex","BTCUSD",1725794167760,0.100815,54793.0,54792.0,0.14603]
["bitfinex","BTCUSD",1725794167990,0.101815,54793.0,54792.0,0.14603]
["bitfinex","BTCUSD",1725794169686,0.21129287,54793.0,54792.0,0.14603]
["bitfinex","BTCUSD",1725794171975,0.101815,54793.0,54792.0,0.13417719]
["bitfinex","BTCUSD",1725794172399,0.21129287,54793.0,54792.0,0.13417719]
["bitfinex","BTCUSD",1725794172824,0.21029287,54793.0,54792.0,0.13417719]
["bitfinex","BTCUSD",1725794173042,0.21129287,54793.0,54792.0,0.13317719]
["bitfinex","BTCUSD",1725794173465,0.21129287,54793.0,54792.0,0.13417719]
["bitfinex","BTCUSD",1725794173703,0.21029287,54793.0,54792.0,0.13317719]
["bitfinex","BTCUSD",1725794173946,0.21129287,54793.0,54792.0,0.13317719]
["bitfinex","BTCUSD",1725794174164,0.21129287,54793.0,54792.0,0.13417719]
["bitfinex","BTCUSD",1725794174607,0.21029287,54793.0,54792.0,0.13517719]
["bitfinex","BTCUSD",1725794175026,0.21029287,54793.0,54792.0,0.13317719]
["bitfinex","BTCUSD",1725794175447,0.100815,54793.0,54792.0,0.13317719]
["bitfinex","BTCUSD",1725794176080,0.101815,54793.0,54792.0,0.13317719]
["bitfinex","BTCUSD",1725794176303,0.23866234,54793.0,54792.0,0.13317719]
["bitfinex","BTCUSD",1725794176514,0.23766234,54793.0,54792.0,0.13417719]
["bitfinex","BTCUSD",1725794176741,0.23766234,54793.0,54792.0,0.13317719]
["bitfinex","BTCUSD",1725794177089,0.23866234,54793.0,54792.0,0.13417719]
["bitfinex","BTCUSD",1725794177319,0.23866234,54793.0,54792.0,0.13317719]
["bitfinex","BTCUSD",1725794177539,0.23766234,54793.0,54792.0,0.13417719]
["bitfinex","BTCUSD",1725794177767,0.23866234,54793.0,54792.0,0.13417719]
["bitfinex","BTCUSD",1725794178003,0.23866234,54793.0,54792.0,0.13317719]
["bitfinex","BTCUSD",1725794178179,0.23866234,54793.0,54792.0,0.13417719]
["bitfinex","BTCUSD",1725794178390,0.101815,54793.0,54792.0,0.13417719]
["bitfinex","BTCUSD",1725794178594,0.20965882,54793.0,54792.0,0.13417719]
["bitfinex","BTCUSD",1725794179365,0.1,54793.0,54792.0,0.13417719]
["bitfinex","BTCUSD",1725794179603,0.101,54793.0,54792.0,0.13417719]
["bitfinex","BTCUSD",1725794179813,0.101,54793.0,54792.0,0.13580719]
["bitfinex","BTCUSD",1725794180012,0.100815,54793.0,54792.0,0.13480719]
["bitfinex","BTCUSD",1725794180211,0.23788853,54793.0,54792.0,0.13480719]
["bitfinex","BTCUSD",1725794180408,0.23888853,54793.0,54792.0,0.13480719]
["bitfinex","BTCUSD",1725794180813,0.23798511,54793.0,54792.0,0.13580719]
["bitfinex","BTCUSD",1725794181044,0.23798511,54793.0,54792.0,0.13480719]
["bitfinex","BTCUSD",1725794181248,0.100815,54793.0,54792.0,0.13480719]
["bitfinex","BTCUSD",1725794181408,0.000815,54793.0,54792.0,0.13580719]
["bitfinex","BTCUSD",1725794181824,0.001815,54793.0,54792.0,0.13580719]
["bitfinex","BTCUSD",1725794182926,0.03043177,54793.0,54792.0,0.13580719]
["bitfinex","BTCUSD",1725794183814,0.19388984,54793.0,54792.0,0.13580719]
["bitfinex","BTCUSD",1725794184033,0.15664595,54793.0,54792.0,0.13580719]
["bitfinex","BTCUSD",1725794184240,0.26643485,54793.0,54792.0,0.13580719]
["bitfinex","BTCUSD",1725794184443,0.15664595,54793.0,54792.0,0.13580719]
["bitfinex","BTCUSD",1725794185799,0.15664595,54793.0,54792.0,0.13480719]
["bitfinex","BTCUSD",1725794185999,0.15664595,54793.0,54792.0,0.13580719]
["bitfinex","BTCUSD",1725794186398,0.15564595,54793.0,54792.0,0.13580719]
["bitfinex","BTCUSD",1725794186600,0.15664595,54793.0,54792.0,0.13580719]
["bitfinex","BTCUSD",1725794187870,0.05664595,54793.0,54792.0,0.13580719]
["bitfinex","BTCUSD",1725794188638,0.06643485,54795.0,54794.0,0.0637]
["bitfinex","BTCUSD",1725794188842,0.06643485,54795.0,54794.0,0.1452]
["bitfinex","BTCUSD",1725794189950,0.06643485,54795.0,54794.0,0.1462]
["bitfinex","BTCUSD",1725794191450,0.06743485,54795.0,54794.0,0.1462]
["bitfinex","BTCUSD",1725794192104,0.06743485,54795.0,54794.0,0.1452]
["bitfinex","BTCUSD",1725794192556,0.06824985,54795.0,54794.0,0.1452]
["bitfinex","BTCUSD",1725794192987,0.06724985,54795.0,54794.0,0.1452]
["bitfinex","BTCUSD",1725794193206,0.06824985,54795.0,54794.0,0.1462]
["bitfinex","BTCUSD",1725794193437,0.06824985,54795.0,54794.0,0.1452]
["bitfinex","BTCUSD",1725794193693,0.06724985,54795.0,54794.0,0.1452]
["bitfinex","BTCUSD",1725794193901,0.06724985,54795.0,54794.0,0.1462]
["bitfinex","BTCUSD",1725794194113,0.06824985,54795.0,54794.0,0.1462]
["bitfinex","BTCUSD",1725794194351,0.001815,54795.0,54794.0,0.1462]
["bitfinex","BTCUSD",1725794194786,0.02798899,54795.0,54794.0,0.1462]
["bitfinex","BTCUSD",1725794195006,0.02798899,54795.0,54794.0,0.001]
["bitfinex","BTCUSD",1725794196525,0.13770262,54795.0,54794.0,0.001]
["bitfinex","BTCUSD",1725794196765,0.23770262,54795.0,54794.0,0.001]
["bitfinex","BTCUSD",1725794198462,0.12798899,54795.0,54794.0,0.001]
["bitfinex","BTCUSD",1725794198624,0.02798899,54795.0,54794.0,0.001]
["bitfinex","BTCUSD",1725794202100,0.02798899,54795.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794202318,0.13713411,54793.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794202541,0.23713411,54793.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794203410,0.23713411,54793.0,54792.0,0.00463]
["bitfinex","BTCUSD",1725794203635,0.23713411,54793.0,54792.0,0.00563]
["bitfinex","BTCUSD",1725794208802,0.23713411,54793.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794209215,0.23713411,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794212105,0.26575081,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794212998,0.23713411,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794215071,0.23713411,54793.0,54792.0,0.06393]
["bitfinex","BTCUSD",1725794215273,0.23713411,54793.0,54792.0,0.14473]
["bitfinex","BTCUSD",1725794215721,0.23714884,54793.0,54792.0,0.14473]
["bitfinex","BTCUSD",1725794217022,0.1,54793.0,54792.0,0.14473]
["bitfinex","BTCUSD",1725794217446,0.20971952,54793.0,54792.0,0.14473]
["bitfinex","BTCUSD",1725794217867,0.1,54793.0,54792.0,0.15473]
["bitfinex","BTCUSD",1725794218076,0.000815,54794.0,54793.0,0.0603]
["bitfinex","BTCUSD",1725794218327,0.000815,54794.0,54793.0,0.1411]
["bitfinex","BTCUSD",1725794218545,0.100815,54794.0,54793.0,0.1411]
["bitfinex","BTCUSD",1725794218764,0.100815,54794.0,54793.0,0.1431]
["bitfinex","BTCUSD",1725794218765,0.000815,54794.0,54793.0,0.1431]
["bitfinex","BTCUSD",1725794219425,0.000815,54794.0,54793.0,0.1421]
["bitfinex","BTCUSD",1725794219619,0.001815,54794.0,54793.0,0.1421]
["bitfinex","BTCUSD",1725794220721,0.101815,54794.0,54793.0,0.1421]
["bitfinex","BTCUSD",1725794220923,0.001815,54794.0,54793.0,0.1421]
["bitfinex","BTCUSD",1725794224503,0.001815,54794.0,54793.0,0.1441]
["bitfinex","BTCUSD",1725794225133,0.000815,54794.0,54793.0,0.1441]
["bitfinex","BTCUSD",1725794225380,0.000815,54794.0,54793.0,0.1471]
["bitfinex","BTCUSD",1725794226023,0.000815,54794.0,54793.0,0.1441]
["bitfinex","BTCUSD",1725794226251,0.02942996,54794.0,54793.0,0.1521]
["bitfinex","BTCUSD",1725794226477,0.03042996,54794.0,54793.0,0.1521]
["bitfinex","BTCUSD",1725794226680,0.001815,54794.0,54793.0,0.1511]
["bitfinex","BTCUSD",1725794226940,0.001815,54794.0,54793.0,0.1847498]
["bitfinex","BTCUSD",1725794227201,0.001815,54794.0,54793.0,0.1901]
["bitfinex","BTCUSD",1725794227475,0.001815,54794.0,54793.0,0.18474972]
["bitfinex","BTCUSD",1725794227695,0.001815,54794.0,54793.0,0.1911]
["bitfinex","BTCUSD",1725794228129,0.000815,54794.0,54793.0,0.1831]
["bitfinex","BTCUSD",1725794228350,0.000815,54794.0,54793.0,0.1731]
["bitfinex","BTCUSD",1725794228592,0.001815,54794.0,54793.0,0.1841]
["bitfinex","BTCUSD",1725794228802,0.001815,54794.0,54793.0,0.1981]
["bitfinex","BTCUSD",1725794229713,0.000815,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794229929,0.001815,54794.0,54793.0,0.19873]
["bitfinex","BTCUSD",1725794231577,0.001815,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794231786,0.000815,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794231994,0.001815,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794232635,0.000815,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794233056,0.001815,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794233714,0.001815,54794.0,54793.0,0.18573]
["bitfinex","BTCUSD",1725794234144,0.001815,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794235029,0.001815,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794235030,0.000815,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794235422,0.001815,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794235855,0.000815,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794236278,0.001815,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794236705,0.001815,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794236921,0.000815,54794.0,54793.0,0.17473]
["bitfinex","BTCUSD",1725794237135,0.000815,54794.0,54793.0,0.15673]
["bitfinex","BTCUSD",1725794237577,0.000815,54794.0,54793.0,0.15273]
["bitfinex","BTCUSD",1725794237803,0.000815,54794.0,54793.0,0.16873]
["bitfinex","BTCUSD",1725794238012,0.000815,54794.0,54793.0,0.18673]
["bitfinex","BTCUSD",1725794238422,0.001815,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794238855,0.000815,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794239335,0.001815,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794239776,0.000815,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794240214,0.001815,54794.0,54793.0,0.18573]
["bitfinex","BTCUSD",1725794240445,0.001815,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794240663,0.001815,54794.0,54793.0,0.18573]
["bitfinex","BTCUSD",1725794241101,0.03042808,54794.0,54793.0,0.18573]
["bitfinex","BTCUSD",1725794241312,0.03042808,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794246821,0.001815,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794247239,0.001815,54794.0,54793.0,0.18573]
["bitfinex","BTCUSD",1725794247481,0.001815,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794248180,0.000815,54794.0,54793.0,0.17473]
["bitfinex","BTCUSD",1725794248394,0.001815,54794.0,54793.0,0.18573]
["bitfinex","BTCUSD",1725794248604,0.001815,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794249926,0.03042778,54794.0,54793.0,0.18573]
["bitfinex","BTCUSD",1725794250168,0.03042778,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794250411,0.03042778,54794.0,54793.0,0.18573]
["bitfinex","BTCUSD",1725794250878,0.03042778,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794251097,0.03042778,54794.0,54793.0,0.18573]
["bitfinex","BTCUSD",1725794251335,0.03042778,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794251336,0.02942778,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794251784,0.03042778,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794252289,0.02942778,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794252499,0.03042778,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794252919,0.03042778,54794.0,54793.0,0.18573]
["bitfinex","BTCUSD",1725794253126,0.02942778,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794253732,0.02942778,54794.0,54793.0,0.20273]
["bitfinex","BTCUSD",1725794254428,0.03042778,54794.0,54793.0,0.21373]
["bitfinex","BTCUSD",1725794255065,0.02942778,54794.0,54793.0,0.20273]
["bitfinex","BTCUSD",1725794255481,0.03042778,54794.0,54793.0,0.21373]
["bitfinex","BTCUSD",1725794255905,0.03042778,54794.0,54793.0,0.18573]
["bitfinex","BTCUSD",1725794256128,0.02942778,54794.0,54793.0,0.17473]
["bitfinex","BTCUSD",1725794256331,0.02942778,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794256545,0.03042778,54794.0,54793.0,0.18573]
["bitfinex","BTCUSD",1725794256750,0.001815,54794.0,54793.0,0.18573]
["bitfinex","BTCUSD",1725794256960,0.001815,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794257173,0.001815,54794.0,54793.0,0.18573]
["bitfinex","BTCUSD",1725794257581,0.001815,54794.0,54793.0,0.19973]
["bitfinex","BTCUSD",1725794257794,0.000815,54794.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794258013,0.10952838,54811.0,54793.0,0.18873]
["bitfinex","BTCUSD",1725794258226,0.10952838,54811.0,54798.0,0.02]
["bitfinex","BTCUSD",1725794258454,0.0667,54810.0,54798.0,0.02]
["bitfinex","BTCUSD",1725794258679,0.0667,54810.0,54794.0,0.0713]
["bitfinex","BTCUSD",1725794258907,0.0667,54806.0,54798.0,0.01]
["bitfinex","BTCUSD",1725794259139,0.0667,54806.0,54798.0,0.005]
["bitfinex","BTCUSD",1725794259347,0.0667,54806.0,54798.0,0.004]
["bitfinex","BTCUSD",1725794259989,0.17623967,54806.0,54798.0,0.004]
["bitfinex","BTCUSD",1725794260196,0.27623967,54806.0,54798.0,0.004]
["bitfinex","BTCUSD",1725794261564,0.10953967,54805.0,54798.0,0.004]
["bitfinex","BTCUSD",1725794261811,0.1,54804.0,54798.0,0.004]
["bitfinex","BTCUSD",1725794263357,0.1,54804.0,54798.0,0.005]
["bitfinex","BTCUSD",1725794263567,0.20953967,54804.0,54798.0,0.004]
["bitfinex","BTCUSD",1725794263781,0.1,54804.0,54798.0,0.004]
["bitfinex","BTCUSD",1725794264007,0.1,54804.0,54798.0,0.006]
["bitfinex","BTCUSD",1725794265279,0.1263948,54804.0,54798.0,0.006]
["bitfinex","BTCUSD",1725794266153,0.1263948,54804.0,54798.0,0.004]
["bitfinex","BTCUSD",1725794266640,0.1322098,54804.0,54798.0,0.004]
["bitfinex","BTCUSD",1725794267124,0.1272098,54804.0,54798.0,0.004]
["bitfinex","BTCUSD",1725794268219,0.10962667,54802.0,54798.0,0.004]
["bitfinex","BTCUSD",1725794268410,0.1,54801.0,54798.0,0.004]
["bitfinex","BTCUSD",1725794269487,0.16827266,54804.0,54798.0,0.004]
["bitfinex","BTCUSD",1725794269488,0.20965029,54802.0,54798.0,0.004]
["bitfinex","BTCUSD",1725794269744,0.1,54802.0,54798.0,0.005]
["bitfinex","BTCUSD",1725794269962,0.1286127,54802.0,54799.0,0.0613]
["bitfinex","BTCUSD",1725794270173,0.001,54801.0,54799.0,0.0613]
["bitfinex","BTCUSD",1725794270594,0.1286127,54802.0,54799.0,0.0613]
["bitfinex","BTCUSD",1725794270814,0.1286127,54802.0,54800.0,0.0765]
["bitfinex","BTCUSD",1725794271026,0.002,54802.0,54801.0,0.0613]
["bitfinex","BTCUSD",1725794272799,0.0272098,54804.0,54801.0,0.0613]
["bitfinex","BTCUSD",1725794273006,0.0272098,54804.0,54801.0,0.0563]
["bitfinex","BTCUSD",1725794273259,0.02861139,54802.0,54801.0,0.0563]
["bitfinex","BTCUSD",1725794273478,0.02861139,54802.0,54801.0,0.0583]
["bitfinex","BTCUSD",1725794273705,0.02861139,54802.0,54801.0,0.0563]
["bitfinex","BTCUSD",1725794274583,0.02861139,54802.0,54801.0,0.1632]
["bitfinex","BTCUSD",1725794274789,0.02861139,54802.0,54801.0,0.1652]
["bitfinex","BTCUSD",1725794275235,0.02861139,54802.0,54801.0,0.1662]
["bitfinex","BTCUSD",1725794275882,0.02861139,54802.0,54801.0,0.1642]
["bitfinex","BTCUSD",1725794276107,0.02861139,54802.0,54801.0,0.15866722]
["bitfinex","BTCUSD",1725794276288,0.02861139,54802.0,54801.0,0.16066722]
["bitfinex","BTCUSD",1725794276758,0.0272098,54804.0,54803.0,0.001]
["bitfinex","BTCUSD",1725794276973,0.0272098,54804.0,54803.0,0.0839]
["bitfinex","BTCUSD",1725794279048,0.0272098,54804.0,54803.0,0.1435]
["bitfinex","BTCUSD",1725794279495,0.0272098,54804.0,54803.0,0.1465]
["bitfinex","BTCUSD",1725794280279,0.05581957,54804.0,54803.0,0.1495]
["bitfinex","BTCUSD",1725794280703,0.05581957,54804.0,54803.0,0.1455]
["bitfinex","BTCUSD",1725794281146,0.05581957,54804.0,54803.0,0.1475]
["bitfinex","BTCUSD",1725794281390,0.05581957,54804.0,54803.0,0.1575]
["bitfinex","BTCUSD",1725794281606,0.05581957,54804.0,54803.0,0.1765]
["bitfinex","BTCUSD",1725794282304,0.05581957,54804.0,54803.0,0.1715]
["bitfinex","BTCUSD",1725794282976,0.05581957,54804.0,54803.0,0.1655]
["bitfinex","BTCUSD",1725794283194,0.05581957,54804.0,54803.0,0.1625]
["bitfinex","BTCUSD",1725794283407,0.05581957,54804.0,54803.0,0.1675]
["bitfinex","BTCUSD",1725794283642,0.05581957,54804.0,54803.0,0.1635]
["bitfinex","BTCUSD",1725794283907,0.05581957,54804.0,54803.0,0.1705]
["bitfinex","BTCUSD",1725794284119,0.05581957,54804.0,54803.0,0.1635]
["bitfinex","BTCUSD",1725794284560,0.05581957,54804.0,54803.0,0.1695]
["bitfinex","BTCUSD",1725794284840,0.05581957,54804.0,54803.0,0.1735]
["bitfinex","BTCUSD",1725794285062,0.05581957,54804.0,54803.0,0.1665]
["bitfinex","BTCUSD",1725794285737,0.05581957,54804.0,54803.0,0.1615]
["bitfinex","BTCUSD",1725794286441,0.05581957,54804.0,54803.0,0.1685]
["bitfinex","BTCUSD",1725794286671,0.0272098,54804.0,54803.0,0.1685]
["bitfinex","BTCUSD",1725794290197,0.05581918,54804.0,54803.0,0.1685]
["bitfinex","BTCUSD",1725794290832,0.05581918,54804.0,54803.0,0.17013]
["bitfinex","BTCUSD",1725794291039,0.0272098,54804.0,54803.0,0.17013]
["bitfinex","BTCUSD",1725794292818,0.0272098,54804.0,54803.0,0.15913]
["bitfinex","BTCUSD",1725794293274,0.0272098,54804.0,54803.0,0.17313]
["bitfinex","BTCUSD",1725794294344,0.05581925,54804.0,54803.0,0.17313]
["bitfinex","BTCUSD",1725794296569,0.0272098,54804.0,54803.0,0.17313]
["bitfinex","BTCUSD",1725794299158,0.0272098,54804.0,54803.0,0.16513]
["bitfinex","BTCUSD",1725794299386,0.0272098,54804.0,54803.0,0.17313]
["bitfinex","BTCUSD",1725794299602,0.0272098,54804.0,54803.0,0.16713]
["bitfinex","BTCUSD",1725794299827,0.0272098,54804.0,54803.0,0.17313]
["bitfinex","BTCUSD",1725794300075,0.05581939,54804.0,54803.0,0.17313]
["bitfinex","BTCUSD",1725794300963,0.0272098,54804.0,54803.0,0.17313]
["bitfinex","BTCUSD",1725794302042,0.0272098,54804.0,54803.0,0.10423]
["bitfinex","BTCUSD",1725794302661,0.0272098,54804.0,54803.0,0.09823]
["bitfinex","BTCUSD",1725794302891,0.0272098,54804.0,54803.0,0.09023]
["bitfinex","BTCUSD",1725794303096,0.0272098,54804.0,54803.0,0.10623]
["bitfinex","BTCUSD",1725794303704,0.0272098,54804.0,54803.0,0.10723]
["bitfinex","BTCUSD",1725794303918,0.0272098,54804.0,54803.0,0.11323]
["bitfinex","BTCUSD",1725794304123,0.000815,54804.0,54803.0,0.09623]
["bitfinex","BTCUSD",1725794304334,0.02942485,54804.0,54803.0,0.09623]
["bitfinex","BTCUSD",1725794304550,0.02942485,54804.0,54803.0,0.09023]
["bitfinex","BTCUSD",1725794306092,0.02942485,54804.0,54803.0,0.10623]
["bitfinex","BTCUSD",1725794306738,0.000815,54804.0,54803.0,0.10623]
["bitfinex","BTCUSD",1725794306943,0.000815,54804.0,54803.0,0.08623]
["bitfinex","BTCUSD",1725794307895,0.000815,54804.0,54803.0,0.02163]
["bitfinex","BTCUSD",1725794308137,0.000815,54804.0,54803.0,0.01763]
["bitfinex","BTCUSD",1725794308578,0.000815,54804.0,54803.0,0.02163]
["bitfinex","BTCUSD",1725794308795,0.000815,54804.0,54803.0,0.01763]
["bitfinex","BTCUSD",1725794309836,0.000815,54804.0,54803.0,0.02163]
["bitfinex","BTCUSD",1725794310718,0.000815,54804.0,54803.0,0.08573]
["bitfinex","BTCUSD",1725794310926,0.02755891,54804.0,54803.0,0.08573]
["bitfinex","BTCUSD",1725794311154,0.000815,54804.0,54803.0,0.08573]
["bitfinex","BTCUSD",1725794312884,0.000815,54804.0,54803.0,0.06973]
["bitfinex","BTCUSD",1725794313105,0.000815,54804.0,54803.0,0.08773]
["bitfinex","BTCUSD",1725794313981,0.000815,54804.0,54803.0,0.16843]
["bitfinex","BTCUSD",1725794318063,0.000815,54804.0,54803.0,0.18843]
["bitfinex","BTCUSD",1725794319364,0.000815,54804.0,54803.0,0.10773]
["bitfinex","BTCUSD",1725794320050,0.02942486,54804.0,54803.0,0.10773]
["bitfinex","BTCUSD",1725794326711,0.000815,54804.0,54803.0,0.10773]
["bitfinex","BTCUSD",1725794329909,0.02942481,54804.0,54803.0,0.10773]
["bitfinex","BTCUSD",1725794331353,0.10964924,54811.0,54803.0,0.10773]
["bitfinex","BTCUSD",1725794331570,2.08086924,54810.0,54804.0,0.014]
["bitfinex","BTCUSD",1725794331782,1.97122,54809.0,54804.0,0.014]
["bitfinex","BTCUSD",1725794332021,2.08086924,54810.0,54804.0,0.014]
["bitfinex","BTCUSD",1725794332235,1.97122,54809.0,54804.0,0.014]
["bitfinex","BTCUSD",1725794332419,1.97122,54812.0,54804.0,0.014]
["bitfinex","BTCUSD",1725794333063,1.97122,54812.0,54804.0,0.017]
["bitfinex","BTCUSD",1725794333493,0.1,54811.0,54804.0,0.015]
["bitfinex","BTCUSD",1725794333728,1.97122,54810.0,54804.0,0.016]
["bitfinex","BTCUSD",1725794333941,0.1,54809.0,54804.0,0.014]
["bitfinex","BTCUSD",1725794334160,1.97122,54808.0,54804.0,0.014]
["bitfinex","BTCUSD",1725794334392,0.1,54807.0,54804.0,0.015]
["bitfinex","BTCUSD",1725794334614,1.97122,54806.0,54804.0,0.014]
["bitfinex","BTCUSD",1725794334815,0.1,54805.0,54803.0,0.08973]
["bitfinex","BTCUSD",1725794335043,0.1,54805.0,54804.0,0.014]
["bitfinex","BTCUSD",1725794335246,2.07122,54805.0,54804.0,0.014]
["bitfinex","BTCUSD",1725794336137,2.07122,54805.0,54804.0,0.017]
["bitfinex","BTCUSD",1725794336362,2.07122,54805.0,54804.0,0.014]
["bitfinex","BTCUSD",1725794336788,2.07122,54805.0,54804.0,0.03]
["bitfinex","BTCUSD",1725794337237,2.07122,54805.0,54804.0,0.023]
["bitfinex","BTCUSD",1725794337460,2.07122,54805.0,54804.0,0.032]
["bitfinex","BTCUSD",1725794337671,2.07122,54805.0,54804.0,0.014]
["bitfinex","BTCUSD",1725794337872,2.07122,54805.0,54804.0,0.023]
["bitfinex","BTCUSD",1725794338754,2.07122,54805.0,54804.0,0.03]
["bitfinex","BTCUSD",1725794339435,2.09816857,54805.0,54804.0,0.023]
["bitfinex","BTCUSD",1725794339651,2.09816857,54805.0,54804.0,0.021]
["bitfinex","BTCUSD",1725794340083,2.09898357,54805.0,54804.0,0.03]
["bitfinex","BTCUSD",1725794340323,2.09898357,54805.0,54804.0,0.023]
["bitfinex","BTCUSD",1725794340550,2.09898357,54805.0,54804.0,0.03]
["bitfinex","BTCUSD",1725794341157,2.12759352,54805.0,54804.0,0.03]
["bitfinex","BTCUSD",1725794341362,2.12759352,54805.0,54804.0,0.007]
["bitfinex","BTCUSD",1725794342041,2.12759352,54805.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725794342251,0.29345096,54805.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725794342453,0.15637352,54805.0,54804.0,0.007]
["bitfinex","BTCUSD",1725794342661,0.05637352,54805.0,54804.0,0.007]
["bitfinex","BTCUSD",1725794342889,0.05637352,54805.0,54804.0,0.009]
["bitfinex","BTCUSD",1725794343108,2.02759352,54805.0,54804.0,0.009]
["bitfinex","BTCUSD",1725794343358,2.12759352,54805.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725794343570,0.23707464,54804.0,54803.0,0.01063]
["bitfinex","BTCUSD",1725794343786,0.23707464,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725794344836,0.23707464,54804.0,54803.0,0.01163]
["bitfinex","BTCUSD",1725794345452,0.23707464,54804.0,54803.0,0.01863]
["bitfinex","BTCUSD",1725794346141,0.23707464,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725794346353,0.23707464,54804.0,54803.0,0.01963]
["bitfinex","BTCUSD",1725794346789,0.23707464,54804.0,54803.0,0.01163]
["bitfinex","BTCUSD",1725794346996,0.23707464,54804.0,54803.0,0.02163]
["bitfinex","BTCUSD",1725794347197,0.23707464,54804.0,54803.0,0.00963]
["bitfinex","BTCUSD",1725794347421,0.23707464,54804.0,54803.0,0.01963]
["bitfinex","BTCUSD",1725794348513,0.23707464,54804.0,54798.0,0.00163]
["bitfinex","BTCUSD",1725794348514,0.83703775,54804.0,54798.0,0.00163]
["bitfinex","BTCUSD",1725794348720,1.47163788,54803.0,54798.0,0.00163]
["bitfinex","BTCUSD",1725794348929,1.24179088,54802.0,54798.0,0.00163]
["bitfinex","BTCUSD",1725794349138,0.1,54801.0,54798.0,0.00163]
["bitfinex","BTCUSD",1725794349351,1.204564,54801.0,54798.0,0.00163]
["bitfinex","BTCUSD",1725794349565,0.816023,54800.0,54798.0,0.00163]
["bitfinex","BTCUSD",1725794349807,0.1,54799.0,54798.0,0.00263]
["bitfinex","BTCUSD",1725794350030,0.916023,54799.0,54798.0,0.01463]
["bitfinex","BTCUSD",1725794350236,0.916023,54799.0,54798.0,0.00163]
["bitfinex","BTCUSD",1725794350686,0.916023,54799.0,54798.0,0.02663]
["bitfinex","BTCUSD",1725794350895,0.916023,54799.0,54798.0,0.01263]
["bitfinex","BTCUSD",1725794351123,0.855383,54799.0,54798.0,0.01263]
["bitfinex","BTCUSD",1725794351332,0.708893,54799.0,54798.0,0.01263]
["bitfinex","BTCUSD",1725794352158,0.708893,54799.0,54798.0,0.00163]
["bitfinex","BTCUSD",1725794352377,0.710893,54799.0,54798.0,0.01663]
["bitfinex","BTCUSD",1725794352595,0.709893,54799.0,54798.0,0.00763]
["bitfinex","BTCUSD",1725794352805,0.708893,54799.0,54798.0,0.00163]
["bitfinex","BTCUSD",1725794353013,0.709893,54799.0,54798.0,0.01063]
["bitfinex","BTCUSD",1725794353221,0.710893,54799.0,54798.0,0.01663]
["bitfinex","BTCUSD",1725794354336,0.73780561,54799.0,54798.0,0.01663]
["bitfinex","BTCUSD",1725794358353,0.67243461,54799.0,54798.0,0.01663]
["bitfinex","BTCUSD",1725794359033,0.67143461,54799.0,54794.0,0.0654]
["bitfinex","BTCUSD",1725794359247,1.97122,54798.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794359463,1.97122,54798.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794359464,0.0796,54797.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794359700,1.97122,54796.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794359926,0.1,54795.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794360139,1.581055,54794.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794360367,0.1,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794361767,0.02861671,54795.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794361994,1.097925,54794.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794362205,0.1,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794362658,0.1,54793.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725794363291,0.1,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794363500,0.1,54796.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794363710,2.07122,54796.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794363945,1.97122,54795.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794364171,0.1,54794.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794364603,0.1,54794.0,54792.0,0.0646]
["bitfinex","BTCUSD",1725794365051,0.1286176,54794.0,54792.0,0.0646]
["bitfinex","BTCUSD",1725794365288,0.0286176,54794.0,54792.0,0.0646]
["bitfinex","BTCUSD",1725794365949,0.0296176,54794.0,54792.0,0.0646]
["bitfinex","BTCUSD",1725794366633,0.0286176,54794.0,54792.0,0.0646]
["bitfinex","BTCUSD",1725794366857,0.0286176,54794.0,54792.0,0.0656]
["bitfinex","BTCUSD",1725794368162,0.0306176,54794.0,54792.0,0.0656]
["bitfinex","BTCUSD",1725794371727,1.97122,54793.0,54792.0,0.0656]
["bitfinex","BTCUSD",1725794371936,2.07122,54793.0,54792.0,0.0656]
["bitfinex","BTCUSD",1725794372816,2.07122,54793.0,54792.0,0.0646]
["bitfinex","BTCUSD",1725794373032,2.07122,54793.0,54792.0,0.0666]
["bitfinex","BTCUSD",1725794374943,2.09826665,54793.0,54792.0,0.0666]
["bitfinex","BTCUSD",1725794376259,0.12704665,54793.0,54792.0,0.0666]
["bitfinex","BTCUSD",1725794376477,0.02704665,54793.0,54792.0,0.0666]
["bitfinex","BTCUSD",1725794376767,0.12704665,54793.0,54792.0,0.0666]
["bitfinex","BTCUSD",1725794376984,0.1,54793.0,54792.0,0.0666]
["bitfinex","BTCUSD",1725794377201,0.1,54793.0,54792.0,0.06823]
["bitfinex","BTCUSD",1725794377403,0.100815,54793.0,54792.0,0.06823]
["bitfinex","BTCUSD",1725794377822,0.000815,54793.0,54792.0,0.06823]
["bitfinex","BTCUSD",1725794381011,0.162128,54793.0,54792.0,0.06823]
["bitfinex","BTCUSD",1725794381221,0.000815,54793.0,54792.0,0.06823]
["bitfinex","BTCUSD",1725794381436,0.100815,54793.0,54792.0,0.15473]
["bitfinex","BTCUSD",1725794381922,0.12943233,54793.0,54792.0,0.14473]
["bitfinex","BTCUSD",1725794383252,0.12943233,54793.0,54792.0,0.14273]
["bitfinex","BTCUSD",1725794383699,0.02943233,54793.0,54792.0,0.14473]
["bitfinex","BTCUSD",1725794386748,0.000815,54793.0,54792.0,0.14473]
["bitfinex","BTCUSD",1725794389750,0.1,54795.0,54792.0,0.14473]
["bitfinex","BTCUSD",1725794389974,0.02861584,54793.0,54792.0,0.14473]
["bitfinex","BTCUSD",1725794390963,0.02943084,54793.0,54792.0,0.14473]
["bitfinex","BTCUSD",1725794395118,0.02943084,54793.0,54792.0,0.14673]
["bitfinex","BTCUSD",1725794395769,0.02943084,54793.0,54792.0,0.14473]
["bitfinex","BTCUSD",1725794396249,0.05588809,54793.0,54792.0,0.14473]
["bitfinex","BTCUSD",1725794396699,0.02727225,54793.0,54792.0,0.14473]
["bitfinex","BTCUSD",1725794397348,0.33614325,54793.0,54792.0,0.06823]
["bitfinex","BTCUSD",1725794397562,0.80851025,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794398387,0.78583025,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794399258,0.78583025,54793.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794399701,0.92290443,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794399953,0.92290443,54793.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794400183,0.95152093,54793.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794400395,0.95152093,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794400623,0.29296293,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794400898,0.15588875,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794401131,0.15588875,54793.0,54792.0,0.00163]
["bitfinex","BTCUSD",1725794401352,0.15588875,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794401580,0.95292875,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794401802,1.09007014,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794402029,1.00012134,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794402262,0.98748834,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794402755,0.85034925,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794402978,0.77282725,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794403216,0.12727225,54793.0,54792.0,0.14273]
["bitfinex","BTCUSD",1725794403461,0.02727225,54793.0,54792.0,0.14273]
["bitfinex","BTCUSD",1725794403684,0.12727225,54793.0,54792.0,0.14273]
["bitfinex","BTCUSD",1725794406639,0.26442728,54793.0,54792.0,0.14273]
["bitfinex","BTCUSD",1725794409460,0.26446261,54793.0,54792.0,0.14273]
["bitfinex","BTCUSD",1725794410532,0.37938261,54793.0,54792.0,0.06703]
["bitfinex","BTCUSD",1725794412438,0.37938864,54793.0,54792.0,0.00363]
["bitfinex","BTCUSD",1725794412650,0.37938864,54793.0,54792.0,0.06883]
["bitfinex","BTCUSD",1725794413652,0.37938864,54793.0,54792.0,0.06683]
["bitfinex","BTCUSD",1725794414072,0.37938864,54793.0,54792.0,0.06883]
["bitfinex","BTCUSD",1725794414278,0.37938864,54793.0,54792.0,0.06683]
["bitfinex","BTCUSD",1725794414430,0.37938889,54793.0,54792.0,0.06883]
["bitfinex","BTCUSD",1725794414856,0.37938889,54793.0,54792.0,0.06683]
["bitfinex","BTCUSD",1725794416304,0.37938889,54793.0,54792.0,0.06883]
["bitfinex","BTCUSD",1725794417086,0.37938889,54793.0,54792.0,0.06683]
["bitfinex","BTCUSD",1725794417329,0.24219225,54793.0,54792.0,0.06883]
["bitfinex","BTCUSD",1725794417741,0.24219225,54793.0,54792.0,0.06683]
["bitfinex","BTCUSD",1725794418180,0.24219225,54793.0,54792.0,0.06883]
["bitfinex","BTCUSD",1725794419041,0.27081162,54793.0,54792.0,0.06883]
["bitfinex","BTCUSD",1725794419251,0.24219225,54793.0,54792.0,0.06883]
["bitfinex","BTCUSD",1725794419477,0.24219225,54793.0,54792.0,0.06683]
["bitfinex","BTCUSD",1725794419901,0.24219225,54793.0,54792.0,0.06883]
["bitfinex","BTCUSD",1725794420123,0.24219225,54793.0,54792.0,0.06683]
["bitfinex","BTCUSD",1725794420328,0.24219225,54793.0,54792.0,0.06883]
["bitfinex","BTCUSD",1725794420751,0.24219225,54793.0,54792.0,0.06683]
["bitfinex","BTCUSD",1725794420961,0.24219225,54793.0,54792.0,0.06883]
["bitfinex","BTCUSD",1725794422558,0.24219225,54793.0,54792.0,0.03931955]
["bitfinex","BTCUSD",1725794422760,2.09849225,54793.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794423034,0.12727225,54793.0,54792.0,0.002]
["bitfinex","BTCUSD",1725794423242,1.166601,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725794424123,1.166601,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725794424363,1.166601,54792.0,54773.0,0.05479405]
["bitfinex","BTCUSD",1725794424364,1.166601,54792.0,54784.0,0.0832]
["bitfinex","BTCUSD",1725794424594,0.13720155,54790.0,54784.0,0.0832]
["bitfinex","BTCUSD",1725794425038,0.666632,54789.0,54784.0,0.0832]
["bitfinex","BTCUSD",1725794425453,0.444123,54788.0,54784.0,0.0832]
["bitfinex","BTCUSD",1725794425668,0.1,54787.0,54785.0,0.004]
["bitfinex","BTCUSD",1725794425850,0.1,54787.0,54786.0,0.0652]
["bitfinex","BTCUSD",1725794426088,0.1,54789.0,54786.0,0.0652]
["bitfinex","BTCUSD",1725794426302,0.859447,54788.0,54786.0,0.0652]
["bitfinex","BTCUSD",1725794426508,0.1,54789.0,54786.0,0.0652]
["bitfinex","BTCUSD",1725794426714,0.1,54787.0,54786.0,0.0652]
["bitfinex","BTCUSD",1725794427591,0.1,54787.0,54786.0,0.0732]
["bitfinex","BTCUSD",1725794427867,0.001,54788.0,54786.0,0.0732]
["bitfinex","BTCUSD",1725794428734,0.1,54790.0,54786.0,0.0722]
["bitfinex","BTCUSD",1725794428735,0.001,54787.0,54786.0,0.0722]
["bitfinex","BTCUSD",1725794429158,0.001,54787.0,54786.0,0.0742]
["bitfinex","BTCUSD",1725794429369,0.001,54787.0,54786.0,0.0652]
["bitfinex","BTCUSD",1725794429578,0.001,54787.0,54786.0,0.0712]
["bitfinex","BTCUSD",1725794429790,0.001,54787.0,54786.0,0.0792]
["bitfinex","BTCUSD",1725794429996,0.1,54790.0,54786.0,0.0652]
["bitfinex","BTCUSD",1725794430203,0.0286217,54787.0,54786.0,0.0652]
["bitfinex","BTCUSD",1725794430426,0.0286217,54787.0,54786.0,0.0812]
["bitfinex","BTCUSD",1725794430427,0.0306217,54787.0,54786.0,0.0812]
["bitfinex","BTCUSD",1725794432319,0.0296217,54787.0,54786.0,0.0742]
["bitfinex","BTCUSD",1725794432754,0.0296217,54787.0,54786.0,0.0782]
["bitfinex","BTCUSD",1725794433212,0.0296217,54787.0,54786.0,0.07416]
["bitfinex","BTCUSD",1725794433657,0.0306217,54787.0,54786.0,0.08116]
["bitfinex","BTCUSD",1725794435320,0.05796453,54787.0,54786.0,0.08116]
["bitfinex","BTCUSD",1725794436623,0.02934283,54787.0,54786.0,0.08116]
["bitfinex","BTCUSD",1725794438625,0.02934283,54787.0,54786.0,0.08279]
["bitfinex","BTCUSD",1725794438925,0.02934283,54787.0,54786.0,0.15959]
["bitfinex","BTCUSD",1725794439922,0.05796122,54787.0,54786.0,0.15959]
["bitfinex","BTCUSD",1725794441529,0.05796122,54787.0,54786.0,0.16159]
["bitfinex","BTCUSD",1725794446605,0.02934283,54787.0,54786.0,0.16159]
["bitfinex","BTCUSD",1725794449973,0.05796067,54787.0,54786.0,0.16159]
["bitfinex","BTCUSD",1725794456673,0.02934283,54787.0,54786.0,0.16159]
["bitfinex","BTCUSD",1725794460079,0.05796102,54787.0,54786.0,0.16159]
["bitfinex","BTCUSD",1725794462340,0.05796102,54787.0,54786.0,0.17159]
["bitfinex","BTCUSD",1725794463466,0.05696102,54787.0,54786.0,0.16459]
["bitfinex","BTCUSD",1725794463615,0.05696102,54787.0,54786.0,0.16259]
["bitfinex","BTCUSD",1725794463813,0.05696102,54787.0,54786.0,0.17159]
["bitfinex","BTCUSD",1725794464014,0.05877702,54787.0,54786.0,0.17159]
["bitfinex","BTCUSD",1725794464278,0.05877702,54787.0,54786.0,0.17524031]
["bitfinex","BTCUSD",1725794464417,0.05877702,54787.0,54786.0,0.17159]
["bitfinex","BTCUSD",1725794465070,0.05777702,54787.0,54786.0,0.16459]
["bitfinex","BTCUSD",1725794465566,0.05877702,54787.0,54786.0,0.17159]
["bitfinex","BTCUSD",1725794465780,0.05877702,54787.0,54786.0,0.18559]
["bitfinex","BTCUSD",1725794466602,0.03015883,54787.0,54786.0,0.18559]
["bitfinex","BTCUSD",1725794469858,0.05877637,54787.0,54786.0,0.18559]
["bitfinex","BTCUSD",1725794470750,0.03278302,54804.0,54790.0,0.065]
["bitfinex","BTCUSD",1725794470975,0.03278302,54804.0,54795.0,0.065]
["bitfinex","BTCUSD",1725794470976,0.880659,54803.0,54795.0,0.065]
["bitfinex","BTCUSD",1725794471197,0.841129,54803.0,54795.0,0.065]
["bitfinex","BTCUSD",1725794471466,0.914274,54803.0,54795.0,0.065]
["bitfinex","BTCUSD",1725794472412,0.077,54802.0,54791.0,0.0653]
["bitfinex","BTCUSD",1725794472648,1.109537,54802.0,54791.0,0.0653]
["bitfinex","BTCUSD",1725794472894,1.057237,54801.0,54791.0,0.0653]
["bitfinex","BTCUSD",1725794473136,0.1,54800.0,54791.0,0.0653]
["bitfinex","BTCUSD",1725794473399,0.922393,54799.0,54795.0,0.002]
["bitfinex","BTCUSD",1725794473653,0.1,54798.0,54791.0,0.0653]
["bitfinex","BTCUSD",1725794473884,0.836042,54797.0,54791.0,0.0663]
["bitfinex","BTCUSD",1725794474123,0.1,54796.0,54791.0,0.0663]
["bitfinex","BTCUSD",1725794474367,0.668352,54795.0,54791.0,0.0663]
["bitfinex","BTCUSD",1725794474592,0.1,54794.0,54791.0,0.0663]
["bitfinex","BTCUSD",1725794474832,0.1,54794.0,54791.0,0.0653]
["bitfinex","BTCUSD",1725794475071,0.1,54794.0,54791.0,0.0663]
["bitfinex","BTCUSD",1725794475546,0.1,54794.0,54792.0,0.002]
["bitfinex","BTCUSD",1725794475765,0.0328,54799.0,54791.0,0.0673]
["bitfinex","BTCUSD",1725794475996,0.655012,54798.0,54791.0,0.0673]
["bitfinex","BTCUSD",1725794476220,0.1,54797.0,54791.0,0.0673]
["bitfinex","BTCUSD",1725794476455,0.585657,54796.0,54791.0,0.0673]
["bitfinex","BTCUSD",1725794476704,0.585657,54796.0,54792.0,0.001]
["bitfinex","BTCUSD",1725794476705,0.1,54795.0,54792.0,0.001]
["bitfinex","BTCUSD",1725794477210,0.1,54795.0,54791.0,0.0673]
["bitfinex","BTCUSD",1725794477692,0.1,54795.0,54791.0,0.0653]
["bitfinex","BTCUSD",1725794477948,0.0328,54799.0,54791.0,0.0653]
["bitfinex","BTCUSD",1725794478185,0.694343,54798.0,54791.0,0.0653]
["bitfinex","BTCUSD",1725794478407,0.1,54797.0,54791.0,0.0653]
["bitfinex","BTCUSD",1725794478630,0.586193,54796.0,54791.0,0.0653]
["bitfinex","BTCUSD",1725794479058,0.1,54795.0,54791.0,0.0653]
["bitfinex","BTCUSD",1725794479524,0.0328,54794.0,54787.0,0.0653]
["bitfinex","BTCUSD",1725794479739,0.0328,54794.0,54786.0,0.00163]
["bitfinex","BTCUSD",1725794479740,0.917656,54793.0,54786.0,0.00163]
["bitfinex","BTCUSD",1725794479967,0.1328,54792.0,54786.0,0.00163]
["bitfinex","BTCUSD",1725794480179,0.0328,54790.0,54786.0,0.00163]
["bitfinex","BTCUSD",1725794480394,0.0328,54788.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725794480634,1.97122,54787.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725794480891,0.1,54786.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725794481129,1.32502471,54786.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725794481348,1.425744,54785.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725794481557,0.1,54784.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725794481779,0.941742,54783.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725794481989,0.1,54782.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725794483044,0.001,54782.0,54780.0,0.01063]
["bitfinex","BTCUSD",1725794483271,0.001,54782.0,54780.0,0.01463]
["bitfinex","BTCUSD",1725794483471,0.001,54782.0,54780.0,0.01063]
["bitfinex","BTCUSD",1725794484292,0.002,54782.0,54780.0,0.02163]
["bitfinex","BTCUSD",1725794485826,0.02875659,54782.0,54780.0,0.02163]
["bitfinex","BTCUSD",1725794486057,0.002,54782.0,54780.0,0.02163]
["bitfinex","BTCUSD",1725794487564,0.002,54782.0,54781.0,0.1478]
["bitfinex","BTCUSD",1725794489529,0.001,54782.0,54781.0,0.1478]
["bitfinex","BTCUSD",1725794489742,0.001,54782.0,54781.0,0.1588]
["bitfinex","BTCUSD",1725794489958,0.002,54782.0,54781.0,0.1678]
["bitfinex","BTCUSD",1725794490171,0.03062225,54782.0,54781.0,0.1678]
["bitfinex","BTCUSD",1725794494116,0.002,54782.0,54781.0,0.1678]
["bitfinex","BTCUSD",1725794494335,0.002,54782.0,54781.0,0.02]
["bitfinex","BTCUSD",1725794494544,0.446955,54782.0,54781.0,0.02]
["bitfinex","BTCUSD",1725794494760,2.07322,54782.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725794494962,1.634833,54781.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725794495395,1.414984,54781.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725794496502,1.346813,54781.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725794496720,1.346813,54781.0,54780.0,0.00963]
["bitfinex","BTCUSD",1725794496950,1.346813,54781.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725794497195,1.316813,54781.0,54780.0,0.01963]
["bitfinex","BTCUSD",1725794497419,1.34543677,54781.0,54780.0,0.01163]
["bitfinex","BTCUSD",1725794497838,1.34543677,54781.0,54780.0,0.00963]
["bitfinex","BTCUSD",1725794498054,1.34443677,54781.0,54780.0,0.00563]
["bitfinex","BTCUSD",1725794499354,1.34443677,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794499561,1.34543677,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794499799,1.316813,54781.0,54780.0,0.00563]
["bitfinex","BTCUSD",1725794500015,1.316813,54781.0,54780.0,0.00963]
["bitfinex","BTCUSD",1725794500258,1.37776,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794500492,1.37576,54781.0,54780.0,0.00563]
["bitfinex","BTCUSD",1725794500694,1.37676,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794500907,1.314562,54781.0,54780.0,0.00963]
["bitfinex","BTCUSD",1725794501141,1.315562,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794501535,1.4503982,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794501995,1.315562,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794502206,1.37698656,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794502629,1.348362,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794505452,1.37698804,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794505869,1.348362,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794506073,1.37698779,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794506456,1.52836468,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794506686,1.37698779,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794510323,1.348362,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794512387,1.349177,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794513667,1.37780303,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794513916,1.53747622,54781.0,54780.0,0.01363]
["bitfinex","BTCUSD",1725794514152,0.0328,54780.0,54777.0,7.13e-06]
["bitfinex","BTCUSD",1725794514372,0.023,54779.0,54777.0,7.13e-06]
["bitfinex","BTCUSD",1725794514588,2.00402,54778.0,54777.0,7.13e-06]
["bitfinex","BTCUSD",1725794514813,2.12702,54778.0,54777.0,7.13e-06]
["bitfinex","BTCUSD",1725794515525,2.31200307,54778.0,54777.0,7.13e-06]
["bitfinex","BTCUSD",1725794515731,2.31200307,54778.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725794515937,0.123,54777.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725794516108,2.09422,54777.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725794516310,1.97122,54776.0,54769.0,0.00163]
["bitfinex","BTCUSD",1725794516645,0.25837491,54775.0,54768.0,0.06612]
["bitfinex","BTCUSD",1725794516855,1.97122,54774.0,54768.0,0.06612]
["bitfinex","BTCUSD",1725794517083,0.25837491,54775.0,54770.0,0.0645]
["bitfinex","BTCUSD",1725794517084,0.709014,54773.0,54770.0,0.0645]
["bitfinex","BTCUSD",1725794517297,0.827322,54772.0,54770.0,0.0645]
["bitfinex","BTCUSD",1725794517499,0.1,54771.0,54770.0,0.0645]
["bitfinex","BTCUSD",1725794517711,1.085152,54771.0,54770.0,0.0645]
["bitfinex","BTCUSD",1725794519986,1.086152,54771.0,54770.0,0.0645]
["bitfinex","BTCUSD",1725794520249,1.087152,54771.0,54770.0,0.0645]
["bitfinex","BTCUSD",1725794520452,1.087152,54771.0,54770.0,0.0595]
["bitfinex","BTCUSD",1725794521289,1.087152,54771.0,54768.0,0.00162]
["bitfinex","BTCUSD",1725794521497,1.714108,54770.0,54768.0,0.00162]
["bitfinex","BTCUSD",1725794521711,0.1,54769.0,54768.0,0.00162]
["bitfinex","BTCUSD",1725794521927,1.433123,54769.0,54768.0,0.00162]
["bitfinex","BTCUSD",1725794522383,1.415323,54769.0,54768.0,0.00162]
["bitfinex","BTCUSD",1725794523090,1.4439539,54769.0,54768.0,0.00162]
["bitfinex","BTCUSD",1725794523296,1.4439539,54769.0,54768.0,0.00158]
["bitfinex","BTCUSD",1725794523504,1.4449539,54769.0,54768.0,0.00158]
["bitfinex","BTCUSD",1725794523952,1.417323,54769.0,54768.0,0.00158]
["bitfinex","BTCUSD",1725794524178,1.11015286,54769.0,54768.0,0.00158]
["bitfinex","BTCUSD",1725794524827,1.11096886,54769.0,54768.0,0.00158]
["bitfinex","BTCUSD",1725794525290,1.158259,54769.0,54768.0,0.00158]
["bitfinex","BTCUSD",1725794525510,1.18688997,54769.0,54768.0,0.00158]
["bitfinex","BTCUSD",1725794526368,1.28688997,54769.0,54768.0,0.00158]
["bitfinex","BTCUSD",1725794526618,1.258259,54769.0,54768.0,0.00158]
["bitfinex","BTCUSD",1725794527083,1.039759,54769.0,54768.0,0.00158]
["bitfinex","BTCUSD",1725794528198,0.58432776,54769.0,54768.0,0.06608]
["bitfinex","BTCUSD",1725794530134,0.555696,54769.0,54768.0,0.06608]
["bitfinex","BTCUSD",1725794531677,0.555696,54769.0,54765.0,0.0823]
["bitfinex","BTCUSD",1725794531924,0.555696,54769.0,54762.0,0.1451]
["bitfinex","BTCUSD",1725794531925,0.944939,54768.0,54762.0,0.1451]
["bitfinex","BTCUSD",1725794532163,0.944939,54768.0,54759.0,0.0628]
["bitfinex","BTCUSD",1725794532164,1.76405,54767.0,54759.0,0.0628]
["bitfinex","BTCUSD",1725794532387,0.1,54766.0,54759.0,0.0628]
["bitfinex","BTCUSD",1725794532613,1.76405,54765.0,54759.0,0.0628]
["bitfinex","BTCUSD",1725794532828,0.1,54764.0,54759.0,0.0628]
["bitfinex","BTCUSD",1725794533037,1.76405,54763.0,54759.0,0.0628]
["bitfinex","BTCUSD",1725794533255,0.1,54762.0,54759.0,0.0628]
["bitfinex","BTCUSD",1725794533497,1.489194,54761.0,54758.0,0.08392]
["bitfinex","BTCUSD",1725794533706,1.36467,54760.0,54758.0,0.08392]
["bitfinex","BTCUSD",1725794533941,1.20334,54759.0,54758.0,0.08392]
["bitfinex","BTCUSD",1725794534149,1.30334,54759.0,54758.0,0.08392]
["bitfinex","BTCUSD",1725794535937,1.18874,54759.0,54758.0,0.08392]
["bitfinex","BTCUSD",1725794536165,0.535969,54759.0,54758.0,0.08392]
["bitfinex","BTCUSD",1725794536832,0.101,54759.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794537042,0.203781,54759.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794537247,0.247321,54759.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794537678,0.27383167,54759.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794537889,0.23173367,54759.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794538782,0.12751067,54759.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794538995,0.02751067,54759.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794539211,0.12751067,54759.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794540256,0.02751067,54759.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794540491,0.02751067,54759.0,54758.0,0.14872]
["bitfinex","BTCUSD",1725794540887,0.02751067,54759.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794550005,0.05614461,54759.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794555033,0.05614461,54759.0,54758.0,0.15672]
["bitfinex","BTCUSD",1725794555265,0.05614461,54759.0,54758.0,0.15872]
["bitfinex","BTCUSD",1725794555503,0.05614461,54759.0,54758.0,0.15672]
["bitfinex","BTCUSD",1725794556245,0.05614461,54759.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794556690,0.02751067,54759.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794558018,0.02651067,54759.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794558515,0.066216,54764.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794558748,0.888873,54763.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794558951,0.1,54762.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794559221,0.788373,54761.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794559453,0.1,54760.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794560107,0.1286339,54760.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794560545,0.0286339,54760.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794567798,0.0356339,54760.0,54758.0,0.14672]
["bitfinex","BTCUSD",1725794568698,0.0356339,54760.0,54758.0,0.08392]
["bitfinex","BTCUSD",1725794568924,0.0326339,54760.0,54758.0,0.08392]
["bitfinex","BTCUSD",1725794569375,0.0356339,54760.0,54758.0,0.08392]
["bitfinex","BTCUSD",1725794569621,0.0326339,54760.0,54758.0,0.08392]
["bitfinex","BTCUSD",1725794569839,0.0356339,54760.0,54758.0,0.08392]
["bitfinex","BTCUSD",1725794570059,0.0316339,54760.0,54758.0,0.08392]
["bitfinex","BTCUSD",1725794570288,0.0356339,54760.0,54758.0,0.08392]
["bitfinex","BTCUSD",1725794570746,0.0316339,54760.0,54758.0,0.08392]
["bitfinex","BTCUSD",1725794570975,0.0316339,54760.0,54759.0,0.0643]
["bitfinex","BTCUSD",1725794571219,0.0356339,54760.0,54759.0,0.0643]
["bitfinex","BTCUSD",1725794572188,0.0326339,54760.0,54759.0,0.0643]
["bitfinex","BTCUSD",1725794572416,0.0356339,54760.0,54759.0,0.0643]
["bitfinex","BTCUSD",1725794572968,0.007,54760.0,54759.0,0.0643]
["bitfinex","BTCUSD",1725794573193,0.003,54760.0,54759.0,0.0643]
["bitfinex","BTCUSD",1725794573406,0.007,54760.0,54759.0,0.0643]
["bitfinex","BTCUSD",1725794576791,0.03563377,54760.0,54759.0,0.0643]
["bitfinex","BTCUSD",1725794577205,0.007,54760.0,54759.0,0.0643]
["bitfinex","BTCUSD",1725794580331,1.505515,54760.0,54758.0,0.00162]
["bitfinex","BTCUSD",1725794580562,1.86405,54759.0,54758.0,0.00162]
["bitfinex","BTCUSD",1725794580762,1.530767,54759.0,54758.0,0.00162]
["bitfinex","BTCUSD",1725794580882,0.707781,54759.0,54758.0,0.00162]
["bitfinex","BTCUSD",1725794582392,0.712781,54759.0,54758.0,0.00162]
["bitfinex","BTCUSD",1725794582615,0.610143,54759.0,54758.0,0.00162]
["bitfinex","BTCUSD",1725794583137,0.615143,54759.0,54758.0,0.00162]
["bitfinex","BTCUSD",1725794583559,0.621143,54759.0,54758.0,0.00162]
["bitfinex","BTCUSD",1725794583947,0.615143,54759.0,54758.0,0.00162]
["bitfinex","BTCUSD",1725794584356,0.621143,54759.0,54758.0,0.00162]
["bitfinex","BTCUSD",1725794588814,0.616143,54759.0,54758.0,0.00162]
["bitfinex","BTCUSD",1725794589449,0.610143,54759.0,54758.0,0.00162]
["bitfinex","BTCUSD",1725794589856,0.64477827,54759.0,54758.0,0.00162]
["bitfinex","BTCUSD",1725794590294,0.63877827,54759.0,54758.0,0.00162]
["bitfinex","BTCUSD",1725794591460,0.63877827,54759.0,54758.0,0.00262]
["bitfinex","BTCUSD",1725794592107,0.63877827,54759.0,54758.0,0.001]
["bitfinex","BTCUSD",1725794592433,0.63877827,54759.0,54754.0,0.1416]
["bitfinex","BTCUSD",1725794592636,1.07649,54758.0,54754.0,0.1416]
["bitfinex","BTCUSD",1725794592809,0.1,54757.0,54754.0,0.1416]
["bitfinex","BTCUSD",1725794593945,0.004,54757.0,54754.0,0.1416]
["bitfinex","BTCUSD",1725794594413,0.02863527,54759.0,54754.0,0.1416]
["bitfinex","BTCUSD",1725794594548,0.918715,54758.0,54754.0,0.1416]
["bitfinex","BTCUSD",1725794594967,0.1,54757.0,54754.0,0.1416]
["bitfinex","BTCUSD",1725794595387,0.104,54757.0,54754.0,0.1416]
["bitfinex","BTCUSD",1725794595822,0.004,54757.0,54754.0,0.1416]
["bitfinex","BTCUSD",1725794596025,0.004,54757.0,54754.0,0.0771]
["bitfinex","BTCUSD",1725794596243,0.007,54757.0,54752.0,0.0619]
["bitfinex","BTCUSD",1725794596659,0.003,54757.0,54752.0,0.0619]
["bitfinex","BTCUSD",1725794596912,0.003,54757.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794596913,0.585264,54756.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794597118,0.1,54755.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794598194,0.1,54756.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794598422,0.02863723,54754.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794598647,0.544746,54753.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794598866,0.420252,54752.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794599090,0.1,54751.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794599308,0.12863723,54754.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794599600,0.452742,54753.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794599817,0.1,54752.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794600036,0.295423,54752.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794600266,0.1,54752.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794600927,0.02863722,54753.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794601143,0.325757,54752.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794601349,0.1,54751.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794602414,0.001,54752.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794602772,0.001,54751.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794603622,0.002,54751.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794604897,0.02831692,54751.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794605327,0.02863722,54753.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794605534,0.857547,54752.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794605744,0.101,54751.0,54750.0,0.1402]
["bitfinex","BTCUSD",1725794606638,0.101,54751.0,54750.0,0.141832]
["bitfinex","BTCUSD",1725794606846,0.001,54752.0,54750.0,0.141832]
["bitfinex","BTCUSD",1725794607231,0.001,54751.0,54750.0,0.141832]
["bitfinex","BTCUSD",1725794607709,0.001,54752.0,54750.0,0.141832]
["bitfinex","BTCUSD",1725794608131,0.002,54752.0,54750.0,0.141832]
["bitfinex","BTCUSD",1725794608358,0.001,54751.0,54750.0,0.141832]
["bitfinex","BTCUSD",1725794608995,0.001,54752.0,54750.0,0.079932]
["bitfinex","BTCUSD",1725794609842,0.004,54752.0,54750.0,0.079932]
["bitfinex","BTCUSD",1725794610062,0.15563283,54753.0,54750.0,0.079932]
["bitfinex","BTCUSD",1725794610291,0.857583,54752.0,54750.0,0.079932]
["bitfinex","BTCUSD",1725794610500,0.1,54751.0,54750.0,0.079932]
["bitfinex","BTCUSD",1725794611338,0.005,54752.0,54750.0,0.079932]
["bitfinex","BTCUSD",1725794611576,0.004,54752.0,54750.0,0.079932]
["bitfinex","BTCUSD",1725794611789,0.13714104,54761.0,54750.0,0.079932]
["bitfinex","BTCUSD",1725794611997,0.002,54751.0,54750.0,0.079932]
["bitfinex","BTCUSD",1725794612465,0.023,54760.0,54750.0,0.079932]
["bitfinex","BTCUSD",1725794612683,0.003,54752.0,54750.0,0.079932]
["bitfinex","BTCUSD",1725794613107,0.003,54751.0,54750.0,0.079932]
["bitfinex","BTCUSD",1725794613527,0.003,54751.0,54750.0,0.143732]
["bitfinex","BTCUSD",1725794613733,0.02824362,54758.0,54751.0,0.0638]
["bitfinex","BTCUSD",1725794613935,0.005,54752.0,54751.0,0.0638]
["bitfinex","BTCUSD",1725794614146,0.13,54752.0,54751.0,0.0638]
["bitfinex","BTCUSD",1725794614365,0.1748,54752.0,54751.0,0.0638]
["bitfinex","BTCUSD",1725794614597,0.619251,54752.0,54751.0,0.0638]
["bitfinex","BTCUSD",1725794614842,0.619251,54752.0,54751.0,0.0618]
["bitfinex","BTCUSD",1725794614843,0.827851,54752.0,54751.0,0.0618]
["bitfinex","BTCUSD",1725794615067,0.959554,54752.0,54751.0,0.0588]
["bitfinex","BTCUSD",1725794615740,0.962554,54752.0,54751.0,0.0588]
["bitfinex","BTCUSD",1725794615964,0.959554,54752.0,54751.0,0.0588]
["bitfinex","BTCUSD",1725794616153,0.103,54752.0,54751.0,0.0588]
["bitfinex","BTCUSD",1725794616369,0.003,54752.0,54751.0,0.0588]
["bitfinex","BTCUSD",1725794616622,0.006,54752.0,54751.0,0.0588]
["bitfinex","BTCUSD",1725794617076,0.003,54752.0,54751.0,0.0588]
["bitfinex","BTCUSD",1725794617286,0.006,54752.0,54751.0,0.0588]
["bitfinex","BTCUSD",1725794617512,0.965554,54752.0,54751.0,0.0588]
["bitfinex","BTCUSD",1725794618175,0.99295185,54752.0,54750.0,0.001632]
["bitfinex","BTCUSD",1725794618418,0.13339785,54752.0,54750.0,0.001632]
["bitfinex","BTCUSD",1725794618683,0.03339785,54752.0,54750.0,0.001632]
["bitfinex","BTCUSD",1725794619377,0.03039785,54752.0,54750.0,0.001632]
["bitfinex","BTCUSD",1725794619810,0.03239785,54752.0,54750.0,0.001632]
["bitfinex","BTCUSD",1725794620031,0.02939785,54752.0,54750.0,0.001632]
["bitfinex","BTCUSD",1725794620478,0.03239785,54752.0,54750.0,0.001632]
["bitfinex","BTCUSD",1725794621108,0.06103573,54752.0,54750.0,0.001632]
["bitfinex","BTCUSD",1725794622172,0.03239785,54752.0,54750.0,0.001632]
["bitfinex","BTCUSD",1725794625198,0.03239785,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794625405,0.64970985,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794625628,0.74970985,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794625844,0.77834753,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794626049,0.77634753,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794626288,0.77334753,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794626725,0.74770985,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794627175,0.74770985,54752.0,54751.0,0.1452]
["bitfinex","BTCUSD",1725794627385,0.74670985,54752.0,54751.0,0.1452]
["bitfinex","BTCUSD",1725794627609,0.85943085,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794628277,0.85743085,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794628726,0.85543085,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794628942,0.82093085,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794629147,0.82193085,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794629390,0.58578885,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794629628,0.58878885,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794630091,0.58578885,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794630324,0.61442644,54752.0,54751.0,0.1452]
["bitfinex","BTCUSD",1725794630767,0.61442644,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794631041,0.58778885,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794633146,0.58778885,54752.0,54751.0,0.1452]
["bitfinex","BTCUSD",1725794633625,0.58778885,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794634268,0.61642642,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794634482,0.60402042,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794634972,0.33803542,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794635206,0.15903542,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794635423,0.05903542,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794636598,0.03039785,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794638376,0.02939785,54752.0,54751.0,0.1432]
["bitfinex","BTCUSD",1725794638625,0.03039785,54752.0,54751.0,0.1462]
["bitfinex","BTCUSD",1725794639061,0.02839785,54752.0,54751.0,0.1462]
["bitfinex","BTCUSD",1725794639502,0.02839785,54752.0,54751.0,0.1492]
["bitfinex","BTCUSD",1725794639721,0.02939785,54752.0,54751.0,0.1522]
["bitfinex","BTCUSD",1725794640192,0.0570351,54752.0,54751.0,0.1492]
["bitfinex","BTCUSD",1725794640424,0.0580351,54752.0,54751.0,0.1522]
["bitfinex","BTCUSD",1725794640851,0.02939785,54752.0,54751.0,0.1522]
["bitfinex","BTCUSD",1725794644065,0.05803519,54752.0,54751.0,0.1522]
["bitfinex","BTCUSD",1725794645232,0.05803519,54752.0,54751.0,0.15383]
["bitfinex","BTCUSD",1725794645470,0.05885019,54752.0,54751.0,0.15383]
["bitfinex","BTCUSD",1725794646176,0.79795619,54752.0,54751.0,0.01063]
["bitfinex","BTCUSD",1725794646412,0.79795619,54752.0,54749.0,0.0771]
["bitfinex","BTCUSD",1725794646413,0.86886285,54752.0,54749.0,0.0771]
["bitfinex","BTCUSD",1725794646637,0.97347,54751.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725794646866,0.78674,54750.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725794647112,0.1,54749.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725794647345,0.88657,54749.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725794649397,0.88657,54749.0,54748.0,0.06404]
["bitfinex","BTCUSD",1725794649633,0.91620835,54749.0,54748.0,0.06404]
["bitfinex","BTCUSD",1725794649876,0.91820835,54749.0,54748.0,0.06404]
["bitfinex","BTCUSD",1725794650295,0.91620835,54749.0,54748.0,0.06404]
["bitfinex","BTCUSD",1725794650559,0.91720835,54749.0,54748.0,0.06404]
["bitfinex","BTCUSD",1725794651292,0.91520835,54749.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725794651720,0.86537035,54749.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725794652154,0.86537035,54749.0,54748.0,0.06744]
["bitfinex","BTCUSD",1725794652579,0.86637035,54749.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725794656702,0.837732,54749.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725794657898,0.101,54749.0,54748.0,0.06744]
["bitfinex","BTCUSD",1725794658146,0.101,54749.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725794658599,1.86505,54749.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725794658832,2.05412947,54749.0,54741.0,0.0658]
["bitfinex","BTCUSD",1725794659076,2.00132559,54748.0,54741.0,0.0658]
["bitfinex","BTCUSD",1725794659315,1.90130046,54747.0,54741.0,0.0658]
["bitfinex","BTCUSD",1725794659550,1.86405,54746.0,54741.0,0.0658]
["bitfinex","BTCUSD",1725794659774,0.1,54746.0,54741.0,0.0658]
["bitfinex","BTCUSD",1725794660737,0.0625,54749.0,54741.0,0.0658]
["bitfinex","BTCUSD",1725794660963,0.02864185,54745.0,54741.0,0.0658]
["bitfinex","BTCUSD",1725794662775,0.02964185,54745.0,54741.0,0.0658]
["bitfinex","BTCUSD",1725794663550,0.02864185,54745.0,54741.0,0.0658]
["bitfinex","BTCUSD",1725794664030,0.02964185,54745.0,54741.0,0.0658]
["bitfinex","BTCUSD",1725794664660,0.02668309,54744.0,54738.0,0.0784]
["bitfinex","BTCUSD",1725794664904,0.0625,54743.0,54732.0,0.01]
["bitfinex","BTCUSD",1725794665124,1.717837,54742.0,54735.0,0.0658]
["bitfinex","BTCUSD",1725794665328,0.1,54741.0,54735.0,0.0658]
["bitfinex","BTCUSD",1725794665565,1.128172,54741.0,54735.0,0.0658]
["bitfinex","BTCUSD",1725794665775,0.945472,54740.0,54735.0,0.0658]
["bitfinex","BTCUSD",1725794665985,0.1,54739.0,54735.0,0.0658]
["bitfinex","BTCUSD",1725794666339,0.858402,54738.0,54735.0,0.0658]
["bitfinex","BTCUSD",1725794666570,0.1,54737.0,54735.0,0.0658]
["bitfinex","BTCUSD",1725794668160,0.001,54740.0,54735.0,0.0758]
["bitfinex","BTCUSD",1725794668393,0.807531,54739.0,54735.0,0.0758]
["bitfinex","BTCUSD",1725794668582,0.823661,54738.0,54735.0,0.0758]
["bitfinex","BTCUSD",1725794668789,0.1,54738.0,54735.0,0.0758]
["bitfinex","BTCUSD",1725794669196,0.001,54737.0,54735.0,0.0758]
["bitfinex","BTCUSD",1725794669627,0.002,54737.0,54735.0,0.0758]
["bitfinex","BTCUSD",1725794669778,0.001,54737.0,54735.0,0.0758]
["bitfinex","BTCUSD",1725794669985,0.02964439,54737.0,54735.0,0.0758]
["bitfinex","BTCUSD",1725794670816,0.03064439,54737.0,54735.0,0.0658]
["bitfinex","BTCUSD",1725794670994,0.03064439,54737.0,54735.0,0.0758]
["bitfinex","BTCUSD",1725794671222,0.03064439,54737.0,54735.0,0.0658]
["bitfinex","BTCUSD",1725794671623,0.03064439,54737.0,54735.0,0.0758]
["bitfinex","BTCUSD",1725794671837,0.03064439,54737.0,54735.0,0.0658]
["bitfinex","BTCUSD",1725794673218,0.02964439,54737.0,54735.0,0.06576]
["bitfinex","BTCUSD",1725794673403,0.03064439,54737.0,54735.0,0.06576]
["bitfinex","BTCUSD",1725794673627,0.00310566,54745.0,54735.0,0.06576]
["bitfinex","BTCUSD",1725794673858,1.519055,54744.0,54735.0,0.06576]
["bitfinex","BTCUSD",1725794674070,1.736183,54743.0,54735.0,0.06576]
["bitfinex","BTCUSD",1725794674741,0.023,54742.0,54735.0,0.06576]
["bitfinex","BTCUSD",1725794674919,1.238675,54741.0,54735.0,0.06576]
["bitfinex","BTCUSD",1725794675790,0.1,54740.0,54735.0,0.06576]
["bitfinex","BTCUSD",1725794676019,1.102178,54740.0,54735.0,0.06776]
["bitfinex","BTCUSD",1725794676227,0.1,54740.0,54735.0,0.06776]
["bitfinex","BTCUSD",1725794676434,0.997978,54739.0,54735.0,0.06576]
["bitfinex","BTCUSD",1725794676645,0.1,54738.0,54735.0,0.06676]
["bitfinex","BTCUSD",1725794676854,0.753734,54737.0,54735.0,0.06676]
["bitfinex","BTCUSD",1725794677086,0.1,54736.0,54735.0,0.06676]
["bitfinex","BTCUSD",1725794677307,0.888957,54736.0,54735.0,0.06776]
["bitfinex","BTCUSD",1725794677538,0.888957,54736.0,54735.0,0.06576]
["bitfinex","BTCUSD",1725794677764,0.749864,54736.0,54735.0,0.06976]
["bitfinex","BTCUSD",1725794678730,0.554805,54736.0,54735.0,0.06976]
["bitfinex","BTCUSD",1725794678952,0.554805,54736.0,54735.0,0.06776]
["bitfinex","BTCUSD",1725794679388,0.555805,54736.0,54735.0,0.06876]
["bitfinex","BTCUSD",1725794679603,0.555805,54736.0,54735.0,0.06676]
["bitfinex","BTCUSD",1725794680041,0.556805,54736.0,54735.0,0.06776]
["bitfinex","BTCUSD",1725794681169,0.58545077,54736.0,54735.0,0.06939]
["bitfinex","BTCUSD",1725794686639,0.556805,54736.0,54735.0,0.06939]
["bitfinex","BTCUSD",1725794690002,0.58545139,54736.0,54735.0,0.06939]
["bitfinex","BTCUSD",1725794690203,0.926883,54736.0,54735.0,0.06939]
["bitfinex","BTCUSD",1725794690646,0.847883,54736.0,54735.0,0.06939]
["bitfinex","BTCUSD",1725794692964,0.565951,54736.0,54735.0,0.06939]
["bitfinex","BTCUSD",1725794693375,0.59459739,54736.0,54735.0,0.06939]
["bitfinex","BTCUSD",1725794696691,0.565951,54736.0,54735.0,0.06939]
["bitfinex","BTCUSD",1725794697727,0.565951,54736.0,54735.0,0.00363]
["bitfinex","BTCUSD",1725794700046,0.59459762,54736.0,54735.0,0.00363]
["bitfinex","BTCUSD",1725794700255,0.59459762,54736.0,54734.0,0.0784]
["bitfinex","BTCUSD",1725794700461,0.13064662,54736.0,54734.0,0.0784]
["bitfinex","BTCUSD",1725794700664,0.03064662,54736.0,54734.0,0.0784]
["bitfinex","BTCUSD",1725794701292,0.02964662,54736.0,54734.0,0.0784]
["bitfinex","BTCUSD",1725794701710,0.02864662,54736.0,54734.0,0.0784]
["bitfinex","BTCUSD",1725794702089,0.02964662,54736.0,54735.0,0.001]
["bitfinex","BTCUSD",1725794702513,1.20688862,54736.0,54734.0,0.0784]
["bitfinex","BTCUSD",1725794702743,0.12964662,54736.0,54734.0,0.0784]
["bitfinex","BTCUSD",1725794703071,0.12964662,54736.0,54735.0,0.0638]
["bitfinex","BTCUSD",1725794703271,0.70691462,54736.0,54735.0,0.1402]
["bitfinex","BTCUSD",1725794703475,0.75726362,54736.0,54735.0,0.1402]
["bitfinex","BTCUSD",1725794703915,0.75626362,54736.0,54735.0,0.1402]
["bitfinex","BTCUSD",1725794704278,0.75726362,54736.0,54735.0,0.1402]
["bitfinex","BTCUSD",1725794704904,0.75626362,54736.0,54735.0,0.1402]
["bitfinex","BTCUSD",1725794705111,0.45599862,54736.0,54735.0,0.1402]
["bitfinex","BTCUSD",1725794705267,0.45699862,54736.0,54735.0,0.1402]
["bitfinex","BTCUSD",1725794706769,0.428352,54736.0,54735.0,0.1402]
["bitfinex","BTCUSD",1725794706993,0.428352,54736.0,54735.0,0.141832]
["bitfinex","BTCUSD",1725794707201,0.429168,54736.0,54735.0,0.141832]
["bitfinex","BTCUSD",1725794709939,0.45781548,54736.0,54735.0,0.141832]
["bitfinex","BTCUSD",1725794715083,0.13146348,54736.0,54735.0,0.141832]
["bitfinex","BTCUSD",1725794715730,0.13146348,54736.0,54735.0,0.151832]
["bitfinex","BTCUSD",1725794715731,0.03146348,54736.0,54735.0,0.151832]
["bitfinex","BTCUSD",1725794715876,0.18535951,54748.0,54740.0,0.0653]
["bitfinex","BTCUSD",1725794715877,0.13730193,54748.0,54740.0,0.0653]
["bitfinex","BTCUSD",1725794716085,0.073293,54754.0,54737.0,0.01]
["bitfinex","BTCUSD",1725794716086,0.300152,54747.0,54743.0,0.078]
["bitfinex","BTCUSD",1725794716330,0.301815,54748.0,54744.0,0.0653]
["bitfinex","BTCUSD",1725794716524,0.384515,54749.0,54747.0,0.078]
["bitfinex","BTCUSD",1725794716745,0.776148,54750.0,54748.0,0.0643]
["bitfinex","BTCUSD",1725794716949,0.301815,54749.0,54748.0,0.0643]
["bitfinex","BTCUSD",1725794717153,0.76435,54750.0,54748.0,0.0643]
["bitfinex","BTCUSD",1725794717356,0.76435,54750.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794717553,0.1,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794717754,0.484515,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794718826,0.490515,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794719206,0.484515,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794719628,0.496515,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794720274,0.112816,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794720482,1.087952,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794722751,1.11659486,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794723210,1.06771286,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794724048,0.84084752,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794724671,0.890611,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794725879,0.88988389,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794727154,0.87208389,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794730673,0.60057589,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794731109,0.12791589,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794731333,1.14665589,54749.0,54748.0,0.0633]
["bitfinex","BTCUSD",1725794732219,1.14665589,54749.0,54748.0,0.06493]
["bitfinex","BTCUSD",1725794732660,1.08988489,54749.0,54748.0,0.06493]
["bitfinex","BTCUSD",1725794733125,1.06124189,54749.0,54748.0,0.06493]
["bitfinex","BTCUSD",1725794736392,1.08988489,54749.0,54748.0,0.06493]
["bitfinex","BTCUSD",1725794736811,1.06124189,54749.0,54748.0,0.06493]
["bitfinex","BTCUSD",1725794738141,0.1404,54748.0,54729.0,0.01]
["bitfinex","BTCUSD",1725794738375,1.756341,54748.0,54729.0,0.01]
["bitfinex","BTCUSD",1725794738591,1.692941,54747.0,54729.0,0.01]
["bitfinex","BTCUSD",1725794738804,1.615941,54746.0,54729.0,0.01]
["bitfinex","BTCUSD",1725794739014,1.87792407,54745.0,54729.0,0.012]
["bitfinex","BTCUSD",1725794739303,1.592941,54744.0,54730.0,0.002]
["bitfinex","BTCUSD",1725794739503,0.1,54743.0,54730.0,0.002]
["bitfinex","BTCUSD",1725794739708,1.592941,54742.0,54730.0,0.002]
["bitfinex","BTCUSD",1725794739916,0.1,54741.0,54734.0,0.47712754]
["bitfinex","BTCUSD",1725794740116,1.181702,54740.0,54735.0,0.01]
["bitfinex","BTCUSD",1725794740321,0.1,54739.0,54735.0,0.01]
["bitfinex","BTCUSD",1725794740556,1.12499,54739.0,54735.0,0.01]
["bitfinex","BTCUSD",1725794740761,0.93792,54738.0,54735.0,0.01]
["bitfinex","BTCUSD",1725794740973,0.1,54737.0,54735.0,0.01]
["bitfinex","BTCUSD",1725794741171,0.1,54737.0,54736.0,0.1425]
["bitfinex","BTCUSD",1725794741381,0.9883,54737.0,54736.0,0.1425]
["bitfinex","BTCUSD",1725794743156,0.9893,54737.0,54736.0,0.1495]
["bitfinex","BTCUSD",1725794743579,0.9893,54737.0,54736.0,0.1575]
["bitfinex","BTCUSD",1725794743836,0.9903,54737.0,54736.0,0.1575]
["bitfinex","BTCUSD",1725794744207,0.9903,54737.0,54736.0,0.015]
["bitfinex","BTCUSD",1725794744474,0.9903,54737.0,54734.0,0.0638]
["bitfinex","BTCUSD",1725794744642,0.102,54737.0,54732.0,0.0638]
["bitfinex","BTCUSD",1725794744911,0.002,54737.0,54732.0,0.0638]
["bitfinex","BTCUSD",1725794745327,0.0286479,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725794746560,0.0306479,54736.0,54735.0,0.01563]
["bitfinex","BTCUSD",1725794748723,0.0256479,54736.0,54735.0,0.01062329]
["bitfinex","BTCUSD",1725794751149,1.2906999,54736.0,54731.0,0.11530184]
["bitfinex","BTCUSD",1725794751356,0.1,54735.0,54731.0,0.11530184]
["bitfinex","BTCUSD",1725794752456,0.0577,54737.0,54731.0,0.11530184]
["bitfinex","BTCUSD",1725794752682,1.592941,54736.0,54731.0,0.11530184]
["bitfinex","BTCUSD",1725794752885,0.1,54735.0,54731.0,0.11530184]
["bitfinex","BTCUSD",1725794753263,0.101,54735.0,54731.0,0.11530184]
["bitfinex","BTCUSD",1725794753519,0.1,54735.0,54731.0,0.11530184]
["bitfinex","BTCUSD",1725794753969,0.001,54735.0,54731.0,0.11530184]
["bitfinex","BTCUSD",1725794754183,0.02964802,54735.0,54731.0,0.11530184]
["bitfinex","BTCUSD",1725794755736,0.12964802,54735.0,54731.0,0.11530184]
["bitfinex","BTCUSD",1725794756163,0.03064802,54735.0,54731.0,0.11530184]
["bitfinex","BTCUSD",1725794756583,0.15362989,54734.0,54731.0,0.11530184]
["bitfinex","BTCUSD",1725794756817,1.241676,54733.0,54731.0,0.11221682]
["bitfinex","BTCUSD",1725794757040,1.170576,54732.0,54731.0,0.11221682]
["bitfinex","BTCUSD",1725794757257,1.270576,54732.0,54731.0,0.11221682]
["bitfinex","BTCUSD",1725794757465,1.172448,54732.0,54731.0,0.11221682]
["bitfinex","BTCUSD",1725794758092,1.172448,54732.0,54731.0,0.04564632]
["bitfinex","BTCUSD",1725794759693,1.174448,54732.0,54731.0,0.04564632]
["bitfinex","BTCUSD",1725794760157,1.173448,54732.0,54731.0,0.04564632]
["bitfinex","BTCUSD",1725794760378,1.174448,54732.0,54731.0,0.04564632]
["bitfinex","BTCUSD",1725794761050,1.173448,54732.0,54731.0,0.02074323]
["bitfinex","BTCUSD",1725794761255,1.173448,54732.0,54729.0,0.0602]
["bitfinex","BTCUSD",1725794761465,1.692941,54731.0,54729.0,0.0602]
["bitfinex","BTCUSD",1725794761669,0.1,54731.0,54729.0,0.0602]
["bitfinex","BTCUSD",1725794762517,0.02864802,54735.0,54730.0,0.0799]
["bitfinex","BTCUSD",1725794762735,0.678276,54734.0,54731.0,0.0602]
["bitfinex","BTCUSD",1725794762912,0.1,54733.0,54731.0,0.0602]
["bitfinex","BTCUSD",1725794763167,0.1,54733.0,54732.0,0.0799]
["bitfinex","BTCUSD",1725794763391,0.1,54733.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794764063,0.02625089,54737.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794764268,0.625388,54736.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794764679,0.1,54735.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794765145,0.173306,54744.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794765146,0.001,54734.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794765593,0.02864807,54741.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794765852,1.592941,54740.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794766067,0.1,54739.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794766272,1.592941,54738.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794766494,0.002,54736.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794766944,1.592941,54735.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794767161,1.063517,54734.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794767367,1.329416,54736.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794767579,0.1,54735.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794767786,1.084276,54734.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794768001,0.1,54733.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794769038,0.001,54735.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794769245,0.843822,54734.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794769450,0.1,54733.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794770070,0.12864839,54733.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794770488,0.02864839,54733.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794770707,0.12864839,54733.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794771792,0.02864839,54733.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794776635,0.000815,54735.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794777003,0.994086,54734.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794777610,0.1,54733.0,54732.0,0.1401]
["bitfinex","BTCUSD",1725794778699,0.001815,54735.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794778904,0.002815,54735.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794779299,0.001815,54735.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794779514,0.000815,54735.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794780098,0.001815,54735.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794780738,0.002815,54735.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794781425,0.1,54742.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794781655,1.615941,54741.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794782095,1.592941,54740.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794782303,0.374081,54739.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794782512,0.023,54741.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794782513,0.990187,54740.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794782733,0.990457,54740.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794782943,0.000815,54735.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794784520,0.001815,54735.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794785161,0.002815,54735.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794785394,0.002815,54735.0,54734.0,0.0778]
["bitfinex","BTCUSD",1725794785596,0.002815,54735.0,54734.0,0.1412]
["bitfinex","BTCUSD",1725794786469,0.001815,54735.0,54734.0,0.1432]
["bitfinex","BTCUSD",1725794786917,0.002815,54735.0,54734.0,0.1432]
["bitfinex","BTCUSD",1725794787134,0.001815,54735.0,54734.0,0.1432]
["bitfinex","BTCUSD",1725794787586,0.002815,54735.0,54734.0,0.1432]
["bitfinex","BTCUSD",1725794787813,0.02944055,54735.0,54734.0,0.1432]
["bitfinex","BTCUSD",1725794788224,0.02744055,54735.0,54734.0,0.1432]
["bitfinex","BTCUSD",1725794788429,0.02944055,54735.0,54734.0,0.1432]
["bitfinex","BTCUSD",1725794791109,0.05808691,54735.0,54734.0,0.1432]
["bitfinex","BTCUSD",1725794791743,0.05808691,54735.0,54734.0,0.1532]
["bitfinex","BTCUSD",1725794795820,0.05708691,54735.0,54734.0,0.1732]
["bitfinex","BTCUSD",1725794796036,0.05808691,54735.0,54734.0,0.1732]
["bitfinex","BTCUSD",1725794796476,0.05708691,54735.0,54734.0,0.1732]
["bitfinex","BTCUSD",1725794796690,0.02944055,54735.0,54734.0,0.1732]
["bitfinex","BTCUSD",1725794797158,0.02844055,54735.0,54734.0,0.1732]
["bitfinex","BTCUSD",1725794797579,0.002,54735.0,54734.0,0.1732]
["bitfinex","BTCUSD",1725794797786,0.001,54735.0,54734.0,0.1732]
["bitfinex","BTCUSD",1725794797999,0.002,54735.0,54734.0,0.1732]
["bitfinex","BTCUSD",1725794803244,0.02936636,54735.0,54734.0,0.1732]
["bitfinex","BTCUSD",1725794803448,0.002,54735.0,54734.0,0.1732]
["bitfinex","BTCUSD",1725794805824,0.02931548,54735.0,54734.0,0.1732]
["bitfinex","BTCUSD",1725794806698,0.02831548,54735.0,54734.0,0.1732]
["bitfinex","BTCUSD",1725794807136,0.03031548,54735.0,54734.0,0.1732]
["bitfinex","BTCUSD",1725794807563,0.02931548,54735.0,54734.0,0.1732]
["bitfinex","BTCUSD",1725794807781,0.02931548,54735.0,54734.0,0.17483]
["bitfinex","BTCUSD",1725794807985,0.03131548,54735.0,54734.0,0.17483]
["bitfinex","BTCUSD",1725794810307,0.02931548,54735.0,54734.0,0.17483]
["bitfinex","BTCUSD",1725794811147,0.03131548,54735.0,54734.0,0.17483]
["bitfinex","BTCUSD",1725794812461,0.02931548,54735.0,54734.0,0.17483]
["bitfinex","BTCUSD",1725794812883,0.03131548,54735.0,54734.0,0.17483]
["bitfinex","BTCUSD",1725794818756,0.02931548,54735.0,54734.0,0.17483]
["bitfinex","BTCUSD",1725794818887,0.02731548,54735.0,54734.0,0.17483]
["bitfinex","BTCUSD",1725794819093,0.058515,54744.0,54734.0,0.17483]
["bitfinex","BTCUSD",1725794819295,1.023078,54743.0,54737.0,0.002]
["bitfinex","BTCUSD",1725794819489,0.1,54742.0,54738.0,0.0604]
["bitfinex","BTCUSD",1725794819919,0.12864521,54742.0,54738.0,0.0604]
["bitfinex","BTCUSD",1725794820531,0.1,54741.0,54738.0,0.0604]
["bitfinex","BTCUSD",1725794821896,0.003,54741.0,54738.0,0.0604]
["bitfinex","BTCUSD",1725794822830,0.002,54741.0,54738.0,0.0604]
["bitfinex","BTCUSD",1725794823043,0.004,54741.0,54738.0,0.0604]
["bitfinex","BTCUSD",1725794823265,0.004,54741.0,54738.0,0.0624]
["bitfinex","BTCUSD",1725794824719,0.004,54741.0,54739.0,0.002]
["bitfinex","BTCUSD",1725794824938,0.004,54741.0,54738.0,0.0624]
["bitfinex","BTCUSD",1725794825148,0.002,54741.0,54738.0,0.0624]
["bitfinex","BTCUSD",1725794825532,0.003,54741.0,54738.0,0.0624]
["bitfinex","BTCUSD",1725794825935,0.02864521,54742.0,54739.0,0.002]
["bitfinex","BTCUSD",1725794826151,0.009,54741.0,54738.0,0.0604]
["bitfinex","BTCUSD",1725794826390,0.018,54741.0,54738.0,0.0604]
["bitfinex","BTCUSD",1725794827000,0.009,54741.0,54738.0,0.0604]
["bitfinex","BTCUSD",1725794827244,0.009,54741.0,54738.0,0.0624]
["bitfinex","BTCUSD",1725794827712,0.01,54742.0,54738.0,0.0624]
["bitfinex","BTCUSD",1725794827899,0.02,54742.0,54738.0,0.0624]
["bitfinex","BTCUSD",1725794828117,0.02,54742.0,54739.0,0.002]
["bitfinex","BTCUSD",1725794828118,0.01,54742.0,54739.0,0.002]
["bitfinex","BTCUSD",1725794828607,0.02820547,54744.0,54739.0,0.002]
["bitfinex","BTCUSD",1725794828608,0.009,54741.0,54739.0,0.002]
["bitfinex","BTCUSD",1725794828793,0.02820547,54744.0,54739.0,0.002]
["bitfinex","BTCUSD",1725794829058,0.009,54741.0,54739.0,0.002]
["bitfinex","BTCUSD",1725794829494,0.02820547,54744.0,54738.0,0.0624]
["bitfinex","BTCUSD",1725794829705,0.01,54742.0,54738.0,0.0624]
["bitfinex","BTCUSD",1725794829932,0.11,54742.0,54738.0,0.0624]
["bitfinex","BTCUSD",1725794830147,0.02864486,54743.0,54738.0,0.0624]
["bitfinex","BTCUSD",1725794830573,0.009,54741.0,54738.0,0.0624]
["bitfinex","BTCUSD",1725794832010,0.009,54741.0,54739.0,0.0793]
["bitfinex","BTCUSD",1725794832011,0.018,54741.0,54739.0,0.0793]
["bitfinex","BTCUSD",1725794832222,0.009,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794833286,0.018,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794833704,0.009,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794833926,0.02864486,54743.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794834146,0.012,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794834354,0.003815,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794834761,0.006815,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794835297,0.003815,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794835509,0.000815,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794835707,0.002815,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794836531,0.005815,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794836969,0.000815,54741.0,54740.0,0.0623]
["bitfinex","BTCUSD",1725794837410,0.005815,54741.0,54740.0,0.0623]
["bitfinex","BTCUSD",1725794837609,0.002815,54741.0,54740.0,0.0623]
["bitfinex","BTCUSD",1725794838015,0.004815,54741.0,54740.0,0.0623]
["bitfinex","BTCUSD",1725794838568,0.002815,54741.0,54740.0,0.0623]
["bitfinex","BTCUSD",1725794838767,0.003815,54741.0,54740.0,0.0623]
["bitfinex","BTCUSD",1725794839420,0.002815,54741.0,54740.0,0.0623]
["bitfinex","BTCUSD",1725794839576,0.004815,54741.0,54740.0,0.0623]
["bitfinex","BTCUSD",1725794839989,0.03345936,54741.0,54740.0,0.0623]
["bitfinex","BTCUSD",1725794840185,0.03345936,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794842913,0.03345936,54741.0,54740.0,0.0623]
["bitfinex","BTCUSD",1725794843912,0.03345936,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794845615,0.03145936,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794845831,0.03445936,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794846492,0.03245936,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794846699,0.003815,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794846905,0.006815,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794849215,0.003815,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794849428,0.012815,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794849844,0.04146015,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794850061,0.03846015,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794850484,0.04746015,54741.0,54740.0,0.0623]
["bitfinex","BTCUSD",1725794851743,0.04746015,54741.0,54740.0,0.0603]
["bitfinex","BTCUSD",1725794853423,0.04746015,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794854302,0.02946015,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794854640,0.03846015,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794855180,0.04746015,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794855624,0.03846015,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794856040,0.04146015,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794856671,0.003815,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794857292,0.006815,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794859708,0.003815,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794859904,0.03445979,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794860215,0.03245979,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794860634,0.03545979,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794860849,0.02945979,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794861276,0.03345979,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794861496,0.03345979,54741.0,54738.0,0.0628]
["bitfinex","BTCUSD",1725794861913,0.03345979,54741.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794862634,0.000815,54752.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794862880,1.592898,54748.0,54738.0,0.0648]
["bitfinex","BTCUSD",1725794863581,1.592898,54748.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794863909,1.592941,54748.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794864488,1.602941,54748.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794864707,1.692941,54747.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794864915,1.592941,54746.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794865131,0.1,54745.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794865340,1.213521,54744.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794865537,0.1,54743.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794866737,0.01,54748.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794866825,0.004,54743.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794868300,0.008,54743.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794871174,0.03745953,54743.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794872259,0.06380429,54743.0,54741.0,0.0648]
["bitfinex","BTCUSD",1725794872857,0.06380429,54743.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794876497,0.03515976,54743.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794879790,0.06380464,54743.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794881033,0.03515976,54743.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794881456,0.03515976,54743.0,54742.0,0.002]
["bitfinex","BTCUSD",1725794881672,0.37626776,54743.0,54742.0,0.002]
["bitfinex","BTCUSD",1725794881883,0.47626776,54743.0,54742.0,0.002]
["bitfinex","BTCUSD",1725794882287,0.34626776,54743.0,54742.0,0.002]
["bitfinex","BTCUSD",1725794882806,0.25694676,54743.0,54742.0,0.002]
["bitfinex","BTCUSD",1725794883056,0.26094676,54743.0,54742.0,0.002]
["bitfinex","BTCUSD",1725794884035,0.26094676,54743.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794884263,0.1,54742.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794885268,0.05980465,54743.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794885509,0.06380465,54743.0,54741.0,0.0628]
["bitfinex","BTCUSD",1725794885694,0.06380465,54743.0,54741.0,0.06443]
["bitfinex","BTCUSD",1725794885922,0.05580465,54743.0,54741.0,0.06443]
["bitfinex","BTCUSD",1725794886347,0.006,54742.0,54741.0,0.06443]
["bitfinex","BTCUSD",1725794886540,0.003,54742.0,54741.0,0.06443]
["bitfinex","BTCUSD",1725794886771,0.003,54742.0,54741.0,0.14543]
["bitfinex","BTCUSD",1725794887276,0.03115976,54743.0,54741.0,0.14543]
["bitfinex","BTCUSD",1725794887476,0.01,54742.0,54741.0,0.14443]
["bitfinex","BTCUSD",1725794887910,0.03115976,54743.0,54742.0,0.0618]
["bitfinex","BTCUSD",1725794888321,0.02715976,54743.0,54742.0,0.0618]
["bitfinex","BTCUSD",1725794888760,0.02715976,54743.0,54742.0,0.0528]
["bitfinex","BTCUSD",1725794889217,0.02715976,54743.0,54742.0,0.0438]
["bitfinex","BTCUSD",1725794889647,0.03715976,54743.0,54742.0,0.0438]
["bitfinex","BTCUSD",1725794889852,0.04715976,54743.0,54742.0,0.0438]
["bitfinex","BTCUSD",1725794890089,0.07580398,54743.0,54742.0,0.0438]
["bitfinex","BTCUSD",1725794892942,0.05580398,54743.0,54742.0,0.0438]
["bitfinex","BTCUSD",1725794893441,0.05880398,54743.0,54742.0,0.0438]
["bitfinex","BTCUSD",1725794896789,0.03015976,54743.0,54742.0,0.0438]
["bitfinex","BTCUSD",1725794898256,0.03015976,54743.0,54742.0,0.04543]
["bitfinex","BTCUSD",1725794899856,0.05880394,54743.0,54742.0,0.04543]
["bitfinex","BTCUSD",1725794906846,0.03015976,54743.0,54742.0,0.04043]
["bitfinex","BTCUSD",1725794907511,0.03015976,54743.0,54742.0,0.04243]
["bitfinex","BTCUSD",1725794908440,0.02815976,54743.0,54742.0,0.04243]
["bitfinex","BTCUSD",1725794908859,0.02915976,54743.0,54742.0,0.04043]
["bitfinex","BTCUSD",1725794909064,0.02815976,54743.0,54742.0,0.04043]
["bitfinex","BTCUSD",1725794909239,0.02915976,54743.0,54742.0,0.04043]
["bitfinex","BTCUSD",1725794910111,0.05780411,54743.0,54742.0,0.04043]
["bitfinex","BTCUSD",1725794912472,0.05780411,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725794912901,1.19207211,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725794913113,1.29207211,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725794914110,1.17058211,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725794916326,0.15780411,54743.0,54742.0,0.06453]
["bitfinex","BTCUSD",1725794916759,0.12915976,54743.0,54742.0,0.06453]
["bitfinex","BTCUSD",1725794917201,1.06116476,54743.0,54742.0,0.06453]
["bitfinex","BTCUSD",1725794918036,1.06116476,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725794920135,1.08980988,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725794924079,1.08880988,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725794924799,1.08980988,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725794925829,1.08980988,54743.0,54741.0,0.00163]
["bitfinex","BTCUSD",1725794926032,0.994988,54742.0,54741.0,0.00163]
["bitfinex","BTCUSD",1725794926924,0.933658,54742.0,54741.0,0.06443]
["bitfinex","BTCUSD",1725794927599,0.933658,54742.0,54741.0,0.00163]
["bitfinex","BTCUSD",1725794927819,0.733055,54742.0,54741.0,0.00163]
["bitfinex","BTCUSD",1725794930106,0.76170017,54742.0,54741.0,0.00163]
["bitfinex","BTCUSD",1725794930645,0.76570017,54742.0,54741.0,0.00163]
["bitfinex","BTCUSD",1725794931098,0.76170017,54742.0,54741.0,0.00163]
["bitfinex","BTCUSD",1725794931475,0.77470017,54742.0,54741.0,0.00163]
["bitfinex","BTCUSD",1725794932136,0.76970017,54742.0,54741.0,0.00163]
["bitfinex","BTCUSD",1725794932545,0.77770017,54742.0,54741.0,0.00163]
["bitfinex","BTCUSD",1725794932696,0.76970017,54742.0,54739.0,0.0628]
["bitfinex","BTCUSD",1725794932902,0.719732,54741.0,54739.0,0.0628]
["bitfinex","BTCUSD",1725794933202,0.1,54740.0,54739.0,0.0628]
["bitfinex","BTCUSD",1725794933776,0.79191249,54740.0,54731.0,0.08103]
["bitfinex","BTCUSD",1725794933996,0.79191249,54740.0,54728.0,0.01]
["bitfinex","BTCUSD",1725794933997,0.0608,54738.0,54728.0,0.01]
["bitfinex","BTCUSD",1725794934222,1.312475,54737.0,54728.0,0.01]
["bitfinex","BTCUSD",1725794934456,1.227723,54737.0,54728.0,0.01]
["bitfinex","BTCUSD",1725794934660,0.02864877,54735.0,54728.0,0.01]
["bitfinex","BTCUSD",1725794934880,0.809604,54734.0,54728.0,0.01]
["bitfinex","BTCUSD",1725794935083,0.1,54733.0,54728.0,0.01]
["bitfinex","BTCUSD",1725794935303,0.746018,54732.0,54728.0,0.01]
["bitfinex","BTCUSD",1725794935463,0.1,54731.0,54728.0,0.01]
["bitfinex","BTCUSD",1725794936344,0.1,54731.0,54728.0,0.016]
["bitfinex","BTCUSD",1725794936564,0.001,54733.0,54728.0,0.016]
["bitfinex","BTCUSD",1725794936766,0.001,54731.0,54728.0,0.019]
["bitfinex","BTCUSD",1725794936977,0.001,54731.0,54729.0,0.0663]
["bitfinex","BTCUSD",1725794937162,0.002,54731.0,54729.0,0.0663]
["bitfinex","BTCUSD",1725794937598,0.001,54731.0,54729.0,0.0663]
["bitfinex","BTCUSD",1725794938837,0.02653936,54733.0,54729.0,0.0663]
["bitfinex","BTCUSD",1725794939050,0.1608,54738.0,54729.0,0.0663]
["bitfinex","BTCUSD",1725794939320,1.241413,54737.0,54729.0,0.0663]
["bitfinex","BTCUSD",1725794939504,1.115443,54736.0,54729.0,0.0693]
["bitfinex","BTCUSD",1725794939685,1.011254,54735.0,54729.0,0.0663]
["bitfinex","BTCUSD",1725794939897,0.1,54734.0,54729.0,0.0663]
["bitfinex","BTCUSD",1725794940070,0.1,54734.0,54729.0,0.0683]
["bitfinex","BTCUSD",1725794940268,0.12864918,54734.0,54729.0,0.0683]
["bitfinex","BTCUSD",1725794940465,0.12864918,54734.0,54729.0,0.0663]
["bitfinex","BTCUSD",1725794941125,0.02864918,54734.0,54729.0,0.0663]
["bitfinex","BTCUSD",1725794942091,0.05291455,54734.0,54729.0,0.0663]
["bitfinex","BTCUSD",1725794942311,0.02864918,54734.0,54729.0,0.0663]
["bitfinex","BTCUSD",1725794945313,0.02864918,54734.0,54729.0,0.0683]
["bitfinex","BTCUSD",1725794945541,0.02864918,54734.0,54729.0,0.06993]
["bitfinex","BTCUSD",1725794946016,0.04528732,54742.0,54729.0,0.06993]
["bitfinex","BTCUSD",1725794946259,1.592941,54741.0,54729.0,0.06993]
["bitfinex","BTCUSD",1725794946496,1.592941,54741.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794948002,0.023,54740.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794948206,1.541166,54739.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794948622,0.1,54738.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794948919,1.025368,54737.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794949141,0.1,54736.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794949364,0.750979,54735.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794949572,0.1,54734.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794950774,0.023,54740.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794951000,1.53937,54739.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794951206,0.02864894,54734.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794956670,0.023,54741.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794956896,0.001515,54743.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794956897,1.049787,54740.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794957129,0.1,54739.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794957575,0.90544,54738.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794957788,0.1,54737.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794958079,0.746147,54736.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794958284,0.1,54735.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794958495,0.658567,54734.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794958708,0.1,54733.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794959794,0.000815,54734.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794960000,0.02864868,54733.0,54731.0,0.0683]
["bitfinex","BTCUSD",1725794961744,0.02864868,54733.0,54731.0,0.0693]
["bitfinex","BTCUSD",1725794962232,0.02864868,54733.0,54731.0,0.0673]
["bitfinex","BTCUSD",1725794962435,0.02864868,54733.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794962843,0.02864868,54733.0,54731.0,0.0673]
["bitfinex","BTCUSD",1725794963282,0.02864868,54733.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794963486,0.02864868,54733.0,54731.0,0.0683]
["bitfinex","BTCUSD",1725794963694,0.02864868,54733.0,54731.0,0.0663]
["bitfinex","BTCUSD",1725794964114,0.02864868,54733.0,54731.0,0.0683]
["bitfinex","BTCUSD",1725794964802,0.02864868,54733.0,54731.0,0.0693]
["bitfinex","BTCUSD",1725794965886,0.120246,54732.0,54731.0,0.0693]
["bitfinex","BTCUSD",1725794966107,0.220246,54732.0,54731.0,0.0693]
["bitfinex","BTCUSD",1725794966959,0.220246,54732.0,54731.0,0.0673]
["bitfinex","BTCUSD",1725794967197,0.220246,54732.0,54731.0,0.0703]
["bitfinex","BTCUSD",1725794967643,0.1,54732.0,54731.0,0.0703]
["bitfinex","BTCUSD",1725794967847,0.02782367,54734.0,54731.0,0.0693]
["bitfinex","BTCUSD",1725794967848,0.01882367,54734.0,54731.0,0.0693]
["bitfinex","BTCUSD",1725794968059,0.621229,54733.0,54731.0,0.0693]
["bitfinex","BTCUSD",1725794968264,0.024515,54743.0,54731.0,0.0693]
["bitfinex","BTCUSD",1725794968265,0.1,54732.0,54731.0,0.0713]
["bitfinex","BTCUSD",1725794968695,0.1,54732.0,54731.0,0.0693]
["bitfinex","BTCUSD",1725794968902,0.1,54732.0,54731.0,0.0683]
["bitfinex","BTCUSD",1725794969108,0.1,54732.0,54731.0,0.0713]
["bitfinex","BTCUSD",1725794969525,1.592941,54742.0,54731.0,0.0713]
["bitfinex","BTCUSD",1725794969751,0.123,54741.0,54731.0,0.0713]
["bitfinex","BTCUSD",1725794969968,1.56101092,54740.0,54731.0,0.0713]
["bitfinex","BTCUSD",1725794970185,1.426242,54739.0,54731.0,0.0713]
["bitfinex","BTCUSD",1725794970415,1.077654,54738.0,54731.0,0.0683]
["bitfinex","BTCUSD",1725794970631,0.1,54737.0,54731.0,0.0683]
["bitfinex","BTCUSD",1725794970838,0.1,54737.0,54732.0,0.0777]
["bitfinex","BTCUSD",1725794971095,0.720959,54736.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794971313,0.55295712,54736.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794971513,0.720959,54736.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794971718,0.552788,54735.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794972131,0.469172,54734.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794972971,0.37674745,54734.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794973180,0.36113445,54734.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794973605,0.46113445,54734.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794975593,0.43803445,54734.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794976295,0.409386,54734.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794977951,0.1,54734.0,54733.0,0.0634]
["bitfinex","BTCUSD",1725794978183,0.1,54734.0,54733.0,0.1432]
["bitfinex","BTCUSD",1725794978422,0.02665934,54737.0,54733.0,0.0798]
["bitfinex","BTCUSD",1725794978561,0.317181,54736.0,54734.0,0.0646]
["bitfinex","BTCUSD",1725794978792,0.1,54735.0,54734.0,0.0646]
["bitfinex","BTCUSD",1725794979810,0.003,54737.0,54736.0,0.0646]
["bitfinex","BTCUSD",1725794980247,0.006,54737.0,54736.0,0.0646]
["bitfinex","BTCUSD",1725794980884,0.003,54737.0,54736.0,0.0646]
["bitfinex","BTCUSD",1725794981007,0.000815,54743.0,54736.0,0.0646]
["bitfinex","BTCUSD",1725794981202,1.178437,54742.0,54736.0,0.0636]
["bitfinex","BTCUSD",1725794981468,1.238452,54741.0,54736.0,0.0626]
["bitfinex","BTCUSD",1725794981638,0.748709,54740.0,54736.0,0.0626]
["bitfinex","BTCUSD",1725794981989,0.1,54739.0,54736.0,0.0626]
["bitfinex","BTCUSD",1725794982190,0.003,54737.0,54736.0,0.0626]
["bitfinex","BTCUSD",1725794982419,0.103,54737.0,54736.0,0.0626]
["bitfinex","BTCUSD",1725794982569,0.1,54737.0,54736.0,0.0626]
["bitfinex","BTCUSD",1725794983556,0.103,54737.0,54736.0,0.0626]
["bitfinex","BTCUSD",1725794983781,0.003,54737.0,54736.0,0.0626]
["bitfinex","BTCUSD",1725794984649,0.006,54737.0,54736.0,0.0626]
["bitfinex","BTCUSD",1725794986242,0.03464701,54737.0,54736.0,0.0626]
["bitfinex","BTCUSD",1725794987016,0.06204291,54737.0,54736.0,0.0626]
["bitfinex","BTCUSD",1725794992289,0.83135591,54737.0,54736.0,0.0626]
["bitfinex","BTCUSD",1725794992496,0.93135591,54737.0,54736.0,0.0626]
["bitfinex","BTCUSD",1725794993955,0.93135591,54737.0,54736.0,0.02336901]
["bitfinex","BTCUSD",1725794996202,0.16204291,54737.0,54736.0,0.02336901]
["bitfinex","BTCUSD",1725794996461,0.06204291,54737.0,54736.0,0.02336901]
["bitfinex","BTCUSD",1725794996723,0.1333959,54737.0,54736.0,0.02336901]
["bitfinex","BTCUSD",1725794997171,0.9559029,54737.0,54736.0,0.02336901]
["bitfinex","BTCUSD",1725794998771,0.6059169,54737.0,54736.0,0.02336901]
["bitfinex","BTCUSD",1725794998986,0.4487969,54737.0,54736.0,0.02499901]
["bitfinex","BTCUSD",1725794999252,0.4496119,54737.0,54736.0,0.02499901]
["bitfinex","BTCUSD",1725794999962,0.47825953,54737.0,54736.0,0.02499901]
["bitfinex","BTCUSD",1725795001733,0.16285853,54737.0,54736.0,0.02499901]
["bitfinex","BTCUSD",1725795001948,0.06285853,54737.0,54736.0,0.02499901]
["bitfinex","BTCUSD",1725795002152,0.16285853,54737.0,54736.0,0.02499901]
["bitfinex","BTCUSD",1725795003221,0.06285853,54737.0,54736.0,0.02499901]
["bitfinex","BTCUSD",1725795004335,0.06285853,54737.0,54731.0,0.00163]
["bitfinex","BTCUSD",1725795004336,1.02068553,54737.0,54731.0,0.00163]
["bitfinex","BTCUSD",1725795004550,1.52494,54736.0,54731.0,0.08433]
["bitfinex","BTCUSD",1725795004777,1.42494,54735.0,54731.0,0.08433]
["bitfinex","BTCUSD",1725795004988,0.1,54734.0,54731.0,0.08433]
["bitfinex","BTCUSD",1725795005192,1.074025,54733.0,54731.0,0.08433]
["bitfinex","BTCUSD",1725795005423,0.1,54732.0,54731.0,0.08433]
["bitfinex","BTCUSD",1725795005630,0.925159,54732.0,54731.0,0.08433]
["bitfinex","BTCUSD",1725795007217,0.925159,54732.0,54731.0,0.08633]
["bitfinex","BTCUSD",1725795007436,0.925159,54732.0,54731.0,0.15093]
["bitfinex","BTCUSD",1725795008329,0.925159,54732.0,54731.0,0.15393]
["bitfinex","BTCUSD",1725795009279,0.875522,54732.0,54731.0,0.15193]
["bitfinex","BTCUSD",1725795009513,0.876522,54732.0,54731.0,0.15193]
["bitfinex","BTCUSD",1725795009966,0.90517056,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795010420,0.877522,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795010896,0.70958031,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795011132,0.709648,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795011348,0.708648,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795011801,0.709648,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795012473,0.708648,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795012700,0.101,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795012912,0.002,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795013387,0.03064878,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795013814,0.70717478,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795013994,0.80717478,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795014754,0.26008478,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795016353,0.25908478,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795016796,0.12964878,54732.0,54731.0,0.14893]
["bitfinex","BTCUSD",1725795017048,0.13064878,54732.0,54731.0,0.15093]
["bitfinex","BTCUSD",1725795017274,0.002,54732.0,54731.0,0.15093]
["bitfinex","BTCUSD",1725795018158,0.001,54732.0,54731.0,0.15093]
["bitfinex","BTCUSD",1725795018637,0.0282109,54737.0,54732.0,0.0639]
["bitfinex","BTCUSD",1725795019740,0.0282109,54737.0,54732.0,0.0619]
["bitfinex","BTCUSD",1725795019924,0.0342109,54737.0,54732.0,0.0619]
["bitfinex","BTCUSD",1725795020193,0.0392109,54737.0,54732.0,0.0639]
["bitfinex","BTCUSD",1725795020590,0.02864768,54736.0,54732.0,0.0639]
["bitfinex","BTCUSD",1725795021987,0.03264768,54736.0,54732.0,0.0639]
["bitfinex","BTCUSD",1725795022647,0.03664768,54736.0,54732.0,0.0639]
["bitfinex","BTCUSD",1725795023741,0.03664768,54736.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795029483,0.02864768,54736.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795029944,0.03464768,54736.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795032871,0.03464768,54736.0,54732.0,0.06353]
["bitfinex","BTCUSD",1725795033486,0.03464768,54736.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795034491,0.03464768,54736.0,54732.0,0.06353]
["bitfinex","BTCUSD",1725795035445,0.408437,54735.0,54732.0,0.06353]
["bitfinex","BTCUSD",1725795035646,0.1,54734.0,54732.0,0.06353]
["bitfinex","BTCUSD",1725795036695,0.002,54735.0,54732.0,0.06353]
["bitfinex","BTCUSD",1725795037131,0.870667,54734.0,54732.0,0.06353]
["bitfinex","BTCUSD",1725795037350,0.1,54733.0,54732.0,0.06353]
["bitfinex","BTCUSD",1725795037519,0.001,54734.0,54732.0,0.06353]
["bitfinex","BTCUSD",1725795037978,0.000815,54736.0,54732.0,0.06353]
["bitfinex","BTCUSD",1725795038218,0.956567,54735.0,54732.0,0.06353]
["bitfinex","BTCUSD",1725795038456,0.1,54734.0,54732.0,0.06353]
["bitfinex","BTCUSD",1725795039591,0.000815,54736.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795039804,0.001,54734.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795040041,0.1,54734.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795040263,0.001,54734.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795040682,0.003815,54736.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795040900,0.889812,54735.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795041118,0.794699,54735.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795041806,0.72117,54735.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795042014,0.1,54734.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795042462,0.101,54734.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795042676,0.102,54734.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795043608,0.1,54733.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795043809,0.002,54734.0,54732.0,0.06553]
["bitfinex","BTCUSD",1725795045343,0.001,54734.0,54733.0,0.0801]
["bitfinex","BTCUSD",1725795045558,0.001,54734.0,54733.0,0.1422]
["bitfinex","BTCUSD",1725795046461,0.02864791,54735.0,54734.0,0.1412]
["bitfinex","BTCUSD",1725795046712,0.000815,54736.0,54734.0,0.0811]
["bitfinex","BTCUSD",1725795046917,0.000815,54736.0,54734.0,0.0791]
["bitfinex","BTCUSD",1725795048704,0.002,54735.0,54734.0,0.0791]
["bitfinex","BTCUSD",1725795049356,0.000815,54736.0,54734.0,0.0791]
["bitfinex","BTCUSD",1725795049560,0.003815,54736.0,54735.0,0.0621]
["bitfinex","BTCUSD",1725795049779,0.006815,54736.0,54735.0,0.0621]
["bitfinex","BTCUSD",1725795050215,0.006815,54736.0,54735.0,0.0601]
["bitfinex","BTCUSD",1725795050454,0.003815,54736.0,54735.0,0.0601]
["bitfinex","BTCUSD",1725795050882,0.003815,54736.0,54735.0,0.1522]
["bitfinex","BTCUSD",1725795051126,0.0324617,54736.0,54735.0,0.1722]
["bitfinex","BTCUSD",1725795052046,0.0294617,54736.0,54735.0,0.1722]
["bitfinex","BTCUSD",1725795052520,0.0354617,54736.0,54735.0,0.1722]
["bitfinex","BTCUSD",1725795052734,0.0324617,54736.0,54735.0,0.1722]
["bitfinex","BTCUSD",1725795052943,0.0294617,54736.0,54735.0,0.1722]
["bitfinex","BTCUSD",1725795053149,0.0294617,54736.0,54735.0,0.1742]
["bitfinex","BTCUSD",1725795053387,0.0294617,54736.0,54735.0,0.1752]
["bitfinex","BTCUSD",1725795053595,0.0294617,54736.0,54735.0,0.1732]
["bitfinex","BTCUSD",1725795056035,0.0294617,54736.0,54735.0,0.1722]
["bitfinex","BTCUSD",1725795056246,0.0304617,54736.0,54735.0,0.1722]
["bitfinex","BTCUSD",1725795056700,0.001815,54736.0,54735.0,0.1722]
["bitfinex","BTCUSD",1725795060129,0.001815,54736.0,54735.0,0.17585323]
["bitfinex","BTCUSD",1725795060342,0.03046176,54736.0,54735.0,0.17585323]
["bitfinex","BTCUSD",1725795062294,0.02946176,54736.0,54735.0,0.17585323]
["bitfinex","BTCUSD",1725795062950,0.02946176,54736.0,54735.0,0.17685323]
["bitfinex","BTCUSD",1725795063380,0.03046176,54736.0,54735.0,0.17585323]
["bitfinex","BTCUSD",1725795064019,0.02946176,54736.0,54735.0,0.17885323]
["bitfinex","BTCUSD",1725795064450,0.000815,54736.0,54735.0,0.17585323]
["bitfinex","BTCUSD",1725795065541,0.000815,54736.0,54735.0,0.18085323]
["bitfinex","BTCUSD",1725795065987,0.000815,54736.0,54735.0,0.17585323]
["bitfinex","BTCUSD",1725795066441,0.002815,54736.0,54735.0,0.18785323]
["bitfinex","BTCUSD",1725795080806,0.002815,54736.0,54735.0,0.19985303]
["bitfinex","BTCUSD",1725795081040,0.002815,54736.0,54735.0,0.24285303]
["bitfinex","BTCUSD",1725795081251,0.002815,54736.0,54735.0,0.29158255]
["bitfinex","BTCUSD",1725795081496,0.001815,54736.0,54735.0,0.31494731]
["bitfinex","BTCUSD",1725795081721,0.001815,54736.0,54735.0,0.31894731]
["bitfinex","BTCUSD",1725795081976,0.001815,54736.0,54735.0,0.31494731]
["bitfinex","BTCUSD",1725795082207,0.000815,54736.0,54735.0,0.23085303]
["bitfinex","BTCUSD",1725795082661,0.002815,54736.0,54735.0,0.24585303]
["bitfinex","BTCUSD",1725795082883,0.002815,54736.0,54735.0,0.24748303]
["bitfinex","BTCUSD",1725795083151,0.000815,54736.0,54735.0,0.23248303]
["bitfinex","BTCUSD",1725795083383,0.002815,54736.0,54735.0,0.24448303]
["bitfinex","BTCUSD",1725795084071,0.003815,54736.0,54735.0,0.25348303]
["bitfinex","BTCUSD",1725795084297,0.002815,54736.0,54735.0,0.24748303]
["bitfinex","BTCUSD",1725795084523,0.001815,54736.0,54735.0,0.29617457]
["bitfinex","BTCUSD",1725795084978,0.001815,54736.0,54735.0,0.29617417]
["bitfinex","BTCUSD",1725795085198,0.001815,54736.0,54735.0,0.29617238]
["bitfinex","BTCUSD",1725795085410,0.001815,54736.0,54735.0,0.48907238]
["bitfinex","BTCUSD",1725795085619,0.001815,54736.0,54735.0,0.29617238]
["bitfinex","BTCUSD",1725795085860,0.001815,54736.0,54735.0,0.29517238]
["bitfinex","BTCUSD",1725795086087,0.001815,54736.0,54735.0,0.24048303]
["bitfinex","BTCUSD",1725795086293,0.000815,54736.0,54735.0,0.23248303]
["bitfinex","BTCUSD",1725795086705,0.000815,54736.0,54735.0,0.24448303]
["bitfinex","BTCUSD",1725795086904,0.000815,54736.0,54735.0,0.23748303]
["bitfinex","BTCUSD",1725795087112,0.000815,54736.0,54735.0,0.31451974]
["bitfinex","BTCUSD",1725795087508,0.000815,54736.0,54735.0,0.32251974]
["bitfinex","BTCUSD",1725795087963,0.000815,54736.0,54735.0,0.32951974]
["bitfinex","BTCUSD",1725795088173,0.000815,54736.0,54735.0,0.73517606]
["bitfinex","BTCUSD",1725795088400,0.000815,54736.0,54735.0,0.32951974]
["bitfinex","BTCUSD",1725795088878,0.000815,54736.0,54735.0,0.32551974]
["bitfinex","BTCUSD",1725795089132,0.000815,54736.0,54735.0,0.29417152]
["bitfinex","BTCUSD",1725795089337,0.001815,54736.0,54735.0,0.23948303]
["bitfinex","BTCUSD",1725795089549,0.001815,54736.0,54735.0,0.24648303]
["bitfinex","BTCUSD",1725795089784,0.001815,54736.0,54735.0,0.23248303]
["bitfinex","BTCUSD",1725795089785,0.000815,54736.0,54735.0,0.23248303]
["bitfinex","BTCUSD",1725795090220,0.001815,54736.0,54735.0,0.24848303]
["bitfinex","BTCUSD",1725795090479,0.001815,54736.0,54735.0,0.24048303]
["bitfinex","BTCUSD",1725795090705,0.000815,54736.0,54735.0,0.23848303]
["bitfinex","BTCUSD",1725795090908,0.001815,54736.0,54735.0,0.24548303]
["bitfinex","BTCUSD",1725795091128,0.001815,54736.0,54735.0,0.32151901]
["bitfinex","BTCUSD",1725795091345,0.001815,54736.0,54735.0,0.23948303]
["bitfinex","BTCUSD",1725795091562,0.001815,54736.0,54735.0,0.32151901]
["bitfinex","BTCUSD",1725795092241,0.001815,54736.0,54735.0,0.72717635]
["bitfinex","BTCUSD",1725795092455,0.000815,54736.0,54735.0,0.72817635]
["bitfinex","BTCUSD",1725795092676,0.001815,54736.0,54735.0,0.72817635]
["bitfinex","BTCUSD",1725795093119,0.001815,54736.0,54735.0,0.73517635]
["bitfinex","BTCUSD",1725795093343,0.001815,54736.0,54735.0,0.64614037]
["bitfinex","BTCUSD",1725795093784,0.001815,54736.0,54735.0,0.65414037]
["bitfinex","BTCUSD",1725795094657,0.001815,54736.0,54735.0,0.73991396]
["bitfinex","BTCUSD",1725795094893,0.001815,54736.0,54735.0,0.63048734]
["bitfinex","BTCUSD",1725795095151,0.001815,54736.0,54735.0,0.6304757]
["bitfinex","BTCUSD",1725795095360,0.001815,54736.0,54735.0,0.6224757]
["bitfinex","BTCUSD",1725795095579,0.000815,54736.0,54735.0,0.6144757]
["bitfinex","BTCUSD",1725795095787,0.001815,54736.0,54735.0,0.6224757]
["bitfinex","BTCUSD",1725795096006,0.001815,54736.0,54735.0,0.6304757]
["bitfinex","BTCUSD",1725795096241,0.001815,54736.0,54735.0,0.7672643]
["bitfinex","BTCUSD",1725795096713,0.001815,54736.0,54735.0,2.0371643]
["bitfinex","BTCUSD",1725795099004,0.001815,54736.0,54735.0,1.9003757]
["bitfinex","BTCUSD",1725795100058,0.001815,54736.0,54735.0,1.90036126]
["bitfinex","BTCUSD",1725795100290,0.001815,54736.0,54735.0,1.89236126]
["bitfinex","BTCUSD",1725795100513,0.001815,54736.0,54735.0,1.90136126]
["bitfinex","BTCUSD",1725795100751,0.000815,54736.0,54735.0,1.89336126]
["bitfinex","BTCUSD",1725795102253,0.001815,54736.0,54735.0,1.90236126]
["bitfinex","BTCUSD",1725795104787,0.001815,54736.0,54735.0,1.89336126]
["bitfinex","BTCUSD",1725795105047,0.001815,54736.0,54735.0,1.89336117]
["bitfinex","BTCUSD",1725795105274,0.000815,54736.0,54735.0,1.88436117]
["bitfinex","BTCUSD",1725795105740,0.001815,54736.0,54735.0,1.89736117]
["bitfinex","BTCUSD",1725795106638,0.001815,54736.0,54735.0,1.88436117]
["bitfinex","BTCUSD",1725795106639,0.000815,54736.0,54735.0,1.88436117]
["bitfinex","BTCUSD",1725795106847,0.000815,54736.0,54735.0,1.89736117]
["bitfinex","BTCUSD",1725795107052,0.001815,54736.0,54735.0,1.89836117]
["bitfinex","BTCUSD",1725795107449,0.001815,54736.0,54735.0,1.91236117]
["bitfinex","BTCUSD",1725795109068,0.000815,54736.0,54735.0,1.89836117]
["bitfinex","BTCUSD",1725795109516,0.001815,54736.0,54735.0,1.91236117]
["bitfinex","BTCUSD",1725795109904,0.000815,54736.0,54735.0,1.88436117]
["bitfinex","BTCUSD",1725795110312,0.000815,54736.0,54735.0,1.91236117]
["bitfinex","BTCUSD",1725795110313,0.00100001,54736.0,54735.0,1.91236117]
["bitfinex","BTCUSD",1725795110787,0.00100001,54736.0,54735.0,2.10526117]
["bitfinex","BTCUSD",1725795111662,1e-08,54736.0,54735.0,2.07726117]
["bitfinex","BTCUSD",1725795111875,0.00100001,54736.0,54735.0,2.09126117]
["bitfinex","BTCUSD",1725795112505,1e-08,54736.0,54735.0,2.09126117]
["bitfinex","BTCUSD",1725795112947,0.00100001,54736.0,54735.0,2.10526117]
["bitfinex","BTCUSD",1725795113397,1e-08,54736.0,54735.0,2.09126117]
["bitfinex","BTCUSD",1725795113606,0.00100001,54736.0,54735.0,2.10526117]
["bitfinex","BTCUSD",1725795114255,0.00100001,54736.0,54735.0,2.65914481]
["bitfinex","BTCUSD",1725795114460,0.00100001,54736.0,54735.0,2.09126117]
["bitfinex","BTCUSD",1725795114676,0.00100001,54736.0,54735.0,2.67314481]
["bitfinex","BTCUSD",1725795115327,0.00022705,54741.0,54740.0,0.143]
["bitfinex","BTCUSD",1725795115550,0.00022705,54741.0,54740.0,1.89108327]
["bitfinex","BTCUSD",1725795116717,0.00122705,54741.0,54740.0,1.90508327]
["bitfinex","BTCUSD",1725795117796,0.00122705,54741.0,54740.0,1.91908327]
["bitfinex","BTCUSD",1725795118027,0.00022705,54741.0,54740.0,1.90508327]
["bitfinex","BTCUSD",1725795118479,0.00122705,54741.0,54740.0,1.91908327]
["bitfinex","BTCUSD",1725795118944,0.00022705,54741.0,54740.0,1.90508327]
["bitfinex","BTCUSD",1725795119175,0.00022705,54741.0,54740.0,1.89108327]
["bitfinex","BTCUSD",1725795119425,0.00122705,54741.0,54740.0,1.90508327]
["bitfinex","BTCUSD",1725795119669,0.00122705,54741.0,54740.0,2.11198327]
["bitfinex","BTCUSD",1725795119912,0.00022705,54741.0,54740.0,2.09798327]
["bitfinex","BTCUSD",1725795120871,0.00022705,54741.0,54740.0,2.07998327]
["bitfinex","BTCUSD",1725795121117,0.00022705,54741.0,54740.0,2.08398327]
["bitfinex","BTCUSD",1725795121355,0.00152548,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795123434,0.02826643,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795123898,0.00152548,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795124351,0.01062548,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795124804,0.00662548,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795125034,0.01062548,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795125705,0.00662548,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795125948,0.01062548,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795126663,0.03704515,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795126907,0.01062548,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795127599,0.01062548,54760.0,54759.0,0.034]
["bitfinex","BTCUSD",1725795128089,0.00662548,54760.0,54759.0,0.034]
["bitfinex","BTCUSD",1725795128320,0.00662548,54760.0,54759.0,0.037]
["bitfinex","BTCUSD",1725795130598,0.00744048,54760.0,54759.0,0.037]
["bitfinex","BTCUSD",1725795131035,0.03367283,54760.0,54759.0,0.037]
["bitfinex","BTCUSD",1725795131268,0.00744048,54760.0,54759.0,0.035]
["bitfinex","BTCUSD",1725795131508,0.00744048,54760.0,54759.0,0.037]
["bitfinex","BTCUSD",1725795131747,0.00744048,54760.0,54759.0,0.034]
["bitfinex","BTCUSD",1725795132433,0.00744048,54760.0,54759.0,0.035]
["bitfinex","BTCUSD",1725795132659,0.00744048,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795133574,0.01044048,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795134885,0.00744048,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795135116,0.01144048,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795135598,0.00744048,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795136021,0.01044048,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795139911,0.03907301,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795140815,0.03754753,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795141252,0.02944753,54760.0,54759.0,0.032]
["bitfinex","BTCUSD",1725795141678,0.03244753,54760.0,54759.0,0.03565188]
["bitfinex","BTCUSD",1725795142137,0.02944753,54760.0,54759.0,0.03565188]
["bitfinex","BTCUSD",1725795142555,0.03244753,54760.0,54759.0,0.03565188]
["bitfinex","BTCUSD",1725795146708,0.003815,54760.0,54759.0,0.03565188]
["bitfinex","BTCUSD",1725795148570,0.000815,54760.0,54759.0,0.03565188]
["bitfinex","BTCUSD",1725795148772,0.001815,54760.0,54759.0,0.04265188]
["bitfinex","BTCUSD",1725795149107,0.001815,54760.0,54759.0,0.04965188]
["bitfinex","BTCUSD",1725795149320,0.000815,54760.0,54759.0,0.03565188]
["bitfinex","BTCUSD",1725795149550,0.001815,54760.0,54759.0,0.04165188]
["bitfinex","BTCUSD",1725795149765,0.001815,54760.0,54759.0,0.04765188]
["bitfinex","BTCUSD",1725795149981,0.001815,54760.0,54759.0,0.04165188]
["bitfinex","BTCUSD",1725795150183,0.000815,54760.0,54759.0,0.03565188]
["bitfinex","BTCUSD",1725795150384,0.000815,54760.0,54759.0,0.04265188]
["bitfinex","BTCUSD",1725795150587,0.03620496,54779.0,54763.0,0.02]
["bitfinex","BTCUSD",1725795150794,0.000815,54786.0,54766.0,0.002]
["bitfinex","BTCUSD",1725795150795,0.715054,54778.0,54766.0,0.002]
["bitfinex","BTCUSD",1725795150990,0.653021,54777.0,54766.0,0.002]
["bitfinex","BTCUSD",1725795151210,1.045825,54780.0,54766.0,0.002]
["bitfinex","BTCUSD",1725795151545,1.046122,54780.0,54766.0,0.001]
["bitfinex","BTCUSD",1725795151759,1.03474,54780.0,54766.0,0.001]
["bitfinex","BTCUSD",1725795152598,0.007,54777.0,54766.0,0.003]
["bitfinex","BTCUSD",1725795152745,0.505567,54776.0,54766.0,0.003]
["bitfinex","BTCUSD",1725795152952,0.1,54775.0,54766.0,0.002]
["bitfinex","BTCUSD",1725795153197,0.12862976,54775.0,54766.0,0.002]
["bitfinex","BTCUSD",1725795153402,0.12862976,54775.0,54767.0,0.001]
["bitfinex","BTCUSD",1725795154064,0.02862976,54775.0,54767.0,0.001]
["bitfinex","BTCUSD",1725795154285,0.02862976,54775.0,54774.0,0.01]
["bitfinex","BTCUSD",1725795154963,0.03462976,54775.0,54774.0,0.01]
["bitfinex","BTCUSD",1725795155389,0.02862976,54775.0,54774.0,0.01]
["bitfinex","BTCUSD",1725795155607,0.05499238,54775.0,54774.0,0.01]
["bitfinex","BTCUSD",1725795155820,0.06099238,54775.0,54774.0,0.012]
["bitfinex","BTCUSD",1725795156033,0.06099238,54775.0,54774.0,0.011]
["bitfinex","BTCUSD",1725795156254,0.05499238,54775.0,54774.0,0.011]
["bitfinex","BTCUSD",1725795156702,0.03236262,54775.0,54774.0,0.012]
["bitfinex","BTCUSD",1725795156878,0.02736262,54775.0,54774.0,0.012]
["bitfinex","BTCUSD",1725795158057,0.02736262,54775.0,54774.0,0.013]
["bitfinex","BTCUSD",1725795158501,0.02136262,54775.0,54774.0,0.011]
["bitfinex","BTCUSD",1725795158958,0.02136262,54775.0,54774.0,0.012]
["bitfinex","BTCUSD",1725795158959,0.007,54775.0,54774.0,0.012]
["bitfinex","BTCUSD",1725795159403,0.007,54775.0,54774.0,0.013]
["bitfinex","BTCUSD",1725795159633,0.007,54775.0,54774.0,0.012]
["bitfinex","BTCUSD",1725795159856,0.000815,54781.0,54774.0,0.011]
["bitfinex","BTCUSD",1725795160069,0.02862691,54775.0,54774.0,0.011]
["bitfinex","BTCUSD",1725795160287,0.03262691,54775.0,54774.0,0.011]
["bitfinex","BTCUSD",1725795161644,0.02862691,54775.0,54774.0,0.011]
["bitfinex","BTCUSD",1725795161844,0.02862691,54775.0,54774.0,0.012]
["bitfinex","BTCUSD",1725795162061,0.02862691,54775.0,54774.0,0.013]
["bitfinex","BTCUSD",1725795162524,0.02862691,54775.0,54774.0,0.012]
["bitfinex","BTCUSD",1725795162728,0.03262691,54775.0,54774.0,0.011]
["bitfinex","BTCUSD",1725795164291,0.05911464,54775.0,54774.0,0.011]
["bitfinex","BTCUSD",1725795165589,0.05992964,54775.0,54774.0,0.011]
["bitfinex","BTCUSD",1725795166511,0.05992964,54775.0,54774.0,0.09695112]
["bitfinex","BTCUSD",1725795166735,0.03130273,54775.0,54774.0,0.09695112]
["bitfinex","BTCUSD",1725795169427,0.03130273,54775.0,54774.0,0.0933]
["bitfinex","BTCUSD",1725795177613,0.03130273,54775.0,54774.0,0.09493]
["bitfinex","BTCUSD",1725795178208,0.03130273,54775.0,54774.0,0.09858092]
["bitfinex","BTCUSD",1725795179672,0.03130273,54775.0,54774.0,0.10558092]
["bitfinex","BTCUSD",1725795179891,0.03130273,54775.0,54774.0,0.18448092]
["bitfinex","BTCUSD",1725795180102,0.02730273,54775.0,54774.0,0.18448092]
["bitfinex","BTCUSD",1725795180484,0.03130273,54775.0,54774.0,0.18448092]
["bitfinex","BTCUSD",1725795180695,0.03130273,54775.0,54774.0,0.17748092]
["bitfinex","BTCUSD",1725795180927,0.02730273,54775.0,54774.0,0.17748092]
["bitfinex","BTCUSD",1725795181131,0.02730273,54775.0,54774.0,0.18748092]
["bitfinex","BTCUSD",1725795181272,0.02830273,54775.0,54774.0,0.19848092]
["bitfinex","BTCUSD",1725795182064,0.02830273,54775.0,54774.0,0.18848092]
["bitfinex","BTCUSD",1725795182276,0.02730273,54775.0,54774.0,0.18948092]
["bitfinex","BTCUSD",1725795183983,0.02830273,54775.0,54774.0,0.20148092]
["bitfinex","BTCUSD",1725795189702,0.02830273,54775.0,54774.0,0.19783]
["bitfinex","BTCUSD",1725795198655,0.02830273,54775.0,54774.0,0.20148064]
["bitfinex","BTCUSD",1725795200050,0.02830273,54775.0,54774.0,0.19783]
["bitfinex","BTCUSD",1725795200902,0.02830273,54775.0,54774.0,0.20148065]
["bitfinex","BTCUSD",1725795204385,0.02830273,54775.0,54774.0,0.19783]
["bitfinex","BTCUSD",1725795212475,0.02830273,54775.0,54774.0,0.25254407]
["bitfinex","BTCUSD",1725795214707,0.02830273,54775.0,54774.0,0.11034407]
["bitfinex","BTCUSD",1725795214912,0.02830273,54775.0,54774.0,0.05563]
["bitfinex","BTCUSD",1725795215470,0.02830273,54775.0,54774.0,0.04363]
["bitfinex","BTCUSD",1725795215895,0.05692648,54775.0,54774.0,0.05363]
["bitfinex","BTCUSD",1725795216091,0.05592648,54775.0,54774.0,0.03163]
["bitfinex","BTCUSD",1725795216300,0.05592648,54775.0,54774.0,0.03263]
["bitfinex","BTCUSD",1725795216492,0.05692648,54775.0,54774.0,0.05163]
["bitfinex","BTCUSD",1725795216780,0.05692648,54775.0,54774.0,0.05063]
["bitfinex","BTCUSD",1725795216945,0.05592648,54775.0,54774.0,0.03963]
["bitfinex","BTCUSD",1725795217364,0.05692648,54775.0,54774.0,0.04763]
["bitfinex","BTCUSD",1725795217768,0.05692648,54775.0,54774.0,0.04863]
["bitfinex","BTCUSD",1725795217991,0.05692648,54775.0,54774.0,0.04763]
["bitfinex","BTCUSD",1725795218946,0.66774812,54791.0,54774.0,0.03963]
["bitfinex","BTCUSD",1725795219166,1.064802,54790.0,54774.0,0.04963]
["bitfinex","BTCUSD",1725795219373,1.064802,54790.0,54774.0,0.03163]
["bitfinex","BTCUSD",1725795219592,1.064802,54790.0,54774.0,0.04163]
["bitfinex","BTCUSD",1725795219593,0.001,54775.0,54774.0,0.04163]
["bitfinex","BTCUSD",1725795219866,0.001,54775.0,54774.0,0.04963]
["bitfinex","BTCUSD",1725795220075,0.001,54791.0,54774.0,0.03963]
["bitfinex","BTCUSD",1725795220298,1.61911036,54790.0,54774.0,0.03963]
["bitfinex","BTCUSD",1725795220514,1.071802,54790.0,54774.0,0.04063]
["bitfinex","BTCUSD",1725795220731,1.064802,54789.0,54774.0,0.04063]
["bitfinex","BTCUSD",1725795220943,1.064802,54789.0,54774.0,0.03963]
["bitfinex","BTCUSD",1725795221154,0.02862292,54787.0,54774.0,0.10483]
["bitfinex","BTCUSD",1725795221382,0.637447,54786.0,54774.0,0.09683]
["bitfinex","BTCUSD",1725795221604,0.1,54785.0,54778.0,0.01]
["bitfinex","BTCUSD",1725795221830,0.1,54785.0,54776.0,0.01]
["bitfinex","BTCUSD",1725795221831,0.504957,54784.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795222036,0.1,54783.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795222258,0.437094,54782.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795222745,0.537094,54782.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795223637,0.537909,54782.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795224499,0.493079,54782.0,54781.0,0.011]
["bitfinex","BTCUSD",1725795224978,0.493079,54782.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795226300,0.493079,54782.0,54781.0,0.011]
["bitfinex","BTCUSD",1725795226747,0.493079,54782.0,54781.0,0.01]
["bitfinex","BTCUSD",1725795227173,0.499079,54782.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795227670,0.51989173,54782.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795227901,0.52589173,54782.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795228120,0.13362773,54782.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795228326,0.03362773,54782.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795229385,0.02862773,54782.0,54781.0,0.01]
["bitfinex","BTCUSD",1725795229601,0.03362773,54782.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795230146,0.02862773,54782.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795230437,0.03262773,54782.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795230656,0.03362773,54782.0,54781.0,0.009]
["bitfinex","BTCUSD",1725795235098,0.03362773,54782.0,54781.0,0.01063]
["bitfinex","BTCUSD",1725795238210,0.03362773,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795238850,0.02962773,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795239575,0.02962773,54782.0,54781.0,0.01463]
["bitfinex","BTCUSD",1725795240267,0.02962773,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795240503,0.03362773,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795241572,0.02962773,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795242261,0.03062773,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795245484,0.02862773,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795245886,0.02962773,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795246487,0.02862773,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795246704,0.19460773,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795246916,0.65791573,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795247720,0.64384673,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795247931,0.61747073,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795248169,0.61647073,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795248365,0.60325573,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795248507,0.60425573,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795248725,0.60325573,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795248924,0.60125573,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795249133,0.60325573,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795249350,0.60225573,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795249645,0.60325573,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795249845,0.60225573,54782.0,54781.0,0.01163]
["bitfinex","BTCUSD",1725795250252,0.60225573,54782.0,54781.0,0.00163]
["bitfinex","BTCUSD",1725795250493,0.60225573,54782.0,54781.0,0.01063]
["bitfinex","BTCUSD",1725795250716,0.60125573,54782.0,54781.0,0.01063]
["bitfinex","BTCUSD",1725795251575,0.60425573,54782.0,54781.0,0.01063]
["bitfinex","BTCUSD",1725795252106,0.60325573,54782.0,54781.0,0.01063]
["bitfinex","BTCUSD",1725795252326,0.60225573,54782.0,54781.0,0.01063]
["bitfinex","BTCUSD",1725795252754,0.60325573,54782.0,54781.0,0.01063]
["bitfinex","BTCUSD",1725795252958,0.60225573,54782.0,54781.0,0.01063]
["bitfinex","BTCUSD",1725795253354,0.60325573,54782.0,54781.0,0.01063]
["bitfinex","BTCUSD",1725795255131,0.12962773,54782.0,54781.0,0.09933]
["bitfinex","BTCUSD",1725795255340,0.02962773,54782.0,54781.0,0.17063]
["bitfinex","BTCUSD",1725795255567,0.02962773,54782.0,54781.0,0.17163]
["bitfinex","BTCUSD",1725795256185,0.02862773,54782.0,54781.0,0.17163]
["bitfinex","BTCUSD",1725795257179,0.02762773,54782.0,54781.0,0.17163]
["bitfinex","BTCUSD",1725795258013,0.02762773,54782.0,54781.0,0.17763]
["bitfinex","BTCUSD",1725795258214,0.02862773,54782.0,54781.0,0.18363]
["bitfinex","BTCUSD",1725795260377,0.02762773,54782.0,54781.0,0.17763]
["bitfinex","BTCUSD",1725795260660,0.02862773,54782.0,54781.0,0.18763]
["bitfinex","BTCUSD",1725795261060,0.02762773,54782.0,54781.0,0.17763]
["bitfinex","BTCUSD",1725795261417,0.02862773,54782.0,54781.0,0.17763]
["bitfinex","BTCUSD",1725795261808,0.02762773,54782.0,54781.0,0.18063]
["bitfinex","BTCUSD",1725795262239,0.02862773,54782.0,54781.0,0.17163]
["bitfinex","BTCUSD",1725795262442,0.02862773,54782.0,54781.0,0.18163]
["bitfinex","BTCUSD",1725795262873,0.02862773,54782.0,54781.0,0.18763]
["bitfinex","BTCUSD",1725795263074,0.02862773,54782.0,54781.0,0.18663]
["bitfinex","BTCUSD",1725795263289,0.02862773,54782.0,54781.0,0.18063]
["bitfinex","BTCUSD",1725795264284,0.02862773,54782.0,54781.0,0.18163]
["bitfinex","BTCUSD",1725795264483,0.02862773,54782.0,54781.0,0.19063]
["bitfinex","BTCUSD",1725795270090,0.13716074,54794.0,54782.0,0.001]
["bitfinex","BTCUSD",1725795270295,0.672564,54793.0,54783.0,0.001]
["bitfinex","BTCUSD",1725795270788,0.974474,54794.0,54783.0,0.001]
["bitfinex","BTCUSD",1725795270935,0.16631032,54796.0,54783.0,0.001]
["bitfinex","BTCUSD",1725795270936,1.20196274,54795.0,54783.0,0.001]
["bitfinex","BTCUSD",1725795271150,0.02862052,54793.0,54783.0,0.001]
["bitfinex","BTCUSD",1725795271989,0.02862052,54793.0,54781.0,0.17063]
["bitfinex","BTCUSD",1725795272162,0.02862052,54793.0,54783.0,0.001]
["bitfinex","BTCUSD",1725795272360,0.02962052,54793.0,54782.0,0.0649]
["bitfinex","BTCUSD",1725795273041,0.02962052,54793.0,54783.0,0.001]
["bitfinex","BTCUSD",1725795273411,0.03162052,54793.0,54783.0,0.001]
["bitfinex","BTCUSD",1725795274994,0.03062052,54793.0,54783.0,0.001]
["bitfinex","BTCUSD",1725795275202,0.03162052,54793.0,54783.0,0.001]
["bitfinex","BTCUSD",1725795275451,0.03162052,54793.0,54784.0,0.141]
["bitfinex","BTCUSD",1725795275746,0.03162052,54793.0,54783.0,0.011]
["bitfinex","BTCUSD",1725795275747,0.13062052,54793.0,54792.0,0.0761]
["bitfinex","BTCUSD",1725795275937,0.003,54793.0,54792.0,0.0761]
["bitfinex","BTCUSD",1725795276140,0.103,54793.0,54792.0,0.0761]
["bitfinex","BTCUSD",1725795276556,0.101,54793.0,54792.0,0.0761]
["bitfinex","BTCUSD",1725795276678,0.101,54793.0,54792.0,0.0771]
["bitfinex","BTCUSD",1725795276679,0.1,54793.0,54792.0,0.0771]
["bitfinex","BTCUSD",1725795276897,0.102,54793.0,54792.0,0.0771]
["bitfinex","BTCUSD",1725795277293,0.02814958,54796.0,54792.0,0.0761]
["bitfinex","BTCUSD",1725795277520,0.549034,54795.0,54792.0,0.0761]
["bitfinex","BTCUSD",1725795277750,0.001,54793.0,54792.0,0.0761]
["bitfinex","BTCUSD",1725795278234,0.1,54794.0,54792.0,0.0761]
["bitfinex","BTCUSD",1725795278449,0.02861806,54793.0,54792.0,0.0761]
["bitfinex","BTCUSD",1725795278673,0.02961806,54793.0,54792.0,0.0761]
["bitfinex","BTCUSD",1725795279130,0.001,54793.0,54792.0,0.0761]
["bitfinex","BTCUSD",1725795279968,0.002,54793.0,54792.0,0.0761]
["bitfinex","BTCUSD",1725795280392,0.003,54793.0,54792.0,0.1426]
["bitfinex","BTCUSD",1725795280754,0.003815,54793.0,54792.0,0.1436]
["bitfinex","BTCUSD",1725795281081,0.002815,54793.0,54792.0,0.1436]
["bitfinex","BTCUSD",1725795281464,0.002815,54793.0,54792.0,0.1426]
["bitfinex","BTCUSD",1725795281659,0.000815,54793.0,54792.0,0.1426]
["bitfinex","BTCUSD",1725795282121,0.001815,54793.0,54792.0,0.1426]
["bitfinex","BTCUSD",1725795282342,0.13707466,54798.0,54792.0,0.1426]
["bitfinex","BTCUSD",1725795282343,0.01533116,54797.0,54792.0,0.1426]
["bitfinex","BTCUSD",1725795282566,0.578064,54796.0,54792.0,0.1426]
["bitfinex","BTCUSD",1725795282777,0.802771,54799.0,54792.0,0.1426]
["bitfinex","BTCUSD",1725795283003,0.616877,54798.0,54792.0,0.1426]
["bitfinex","BTCUSD",1725795283211,0.347269,54799.0,54793.0,0.0665]
["bitfinex","BTCUSD",1725795283437,0.004,54797.0,54793.0,0.0665]
["bitfinex","BTCUSD",1725795283646,0.005,54797.0,54793.0,0.0665]
["bitfinex","BTCUSD",1725795284058,0.001,54797.0,54793.0,0.0665]
["bitfinex","BTCUSD",1725795284263,0.001,54797.0,54793.0,0.0675]
["bitfinex","BTCUSD",1725795284839,0.001,54797.0,54793.0,0.0665]
["bitfinex","BTCUSD",1725795285048,0.001,54803.0,54793.0,0.0665]
["bitfinex","BTCUSD",1725795285277,1.065802,54802.0,54793.0,0.0675]
["bitfinex","BTCUSD",1725795285474,0.906181,54801.0,54793.0,0.0675]
["bitfinex","BTCUSD",1725795285675,0.702666,54800.0,54793.0,0.0665]
["bitfinex","BTCUSD",1725795285933,0.674106,54799.0,54793.0,0.0665]
["bitfinex","BTCUSD",1725795286121,0.411871,54798.0,54793.0,0.0675]
["bitfinex","BTCUSD",1725795286336,0.004,54797.0,54793.0,0.0675]
["bitfinex","BTCUSD",1725795286543,0.104,54797.0,54793.0,0.0675]
["bitfinex","BTCUSD",1725795286754,0.1,54797.0,54793.0,0.0675]
["bitfinex","BTCUSD",1725795286960,0.1,54797.0,54793.0,0.0685]
["bitfinex","BTCUSD",1725795287643,0.001,54800.0,54793.0,0.0675]
["bitfinex","BTCUSD",1725795287863,0.908151,54799.0,54793.0,0.0675]
["bitfinex","BTCUSD",1725795288087,0.1,54798.0,54793.0,0.0675]
["bitfinex","BTCUSD",1725795288311,0.348078,54797.0,54793.0,0.0675]
["bitfinex","BTCUSD",1725795288577,0.1,54796.0,54793.0,0.0675]
["bitfinex","BTCUSD",1725795288789,0.1,54796.0,54793.0,0.0665]
["bitfinex","BTCUSD",1725795289008,0.26025,54795.0,54793.0,0.0665]
["bitfinex","BTCUSD",1725795289667,0.1,54794.0,54793.0,0.0675]
["bitfinex","BTCUSD",1725795289892,0.1,54794.0,54793.0,0.0665]
["bitfinex","BTCUSD",1725795291248,0.001,54794.0,54793.0,0.0665]
["bitfinex","BTCUSD",1725795292838,0.001,54794.0,54793.0,0.06813]
["bitfinex","BTCUSD",1725795294254,0.02758216,54794.0,54793.0,0.06813]
["bitfinex","BTCUSD",1725795294463,0.001,54794.0,54793.0,0.06813]
["bitfinex","BTCUSD",1725795295735,0.001,54794.0,54793.0,0.06913]
["bitfinex","BTCUSD",1725795296159,0.001,54794.0,54793.0,0.15203]
["bitfinex","BTCUSD",1725795297595,0.001,54794.0,54793.0,0.15103]
["bitfinex","BTCUSD",1725795298994,0.02827253,54794.0,54793.0,0.15103]
["bitfinex","BTCUSD",1725795299664,0.02827253,54794.0,54793.0,0.15203]
["bitfinex","BTCUSD",1725795301417,0.02827253,54794.0,54793.0,0.15103]
["bitfinex","BTCUSD",1725795301619,0.02827253,54794.0,54786.0,0.029]
["bitfinex","BTCUSD",1725795301831,0.02827253,54794.0,54787.0,0.065]
["bitfinex","BTCUSD",1725795301832,1.012083,54793.0,54787.0,0.065]
["bitfinex","BTCUSD",1725795302053,0.1,54792.0,54787.0,0.065]
["bitfinex","BTCUSD",1725795302252,0.887083,54792.0,54787.0,0.065]
["bitfinex","BTCUSD",1725795302502,1.064802,54791.0,54786.0,0.009]
["bitfinex","BTCUSD",1725795302727,0.809019,54790.0,54786.0,0.009]
["bitfinex","BTCUSD",1725795302940,0.844907,54791.0,54786.0,0.009]
["bitfinex","BTCUSD",1725795303155,0.1,54789.0,54786.0,0.009]
["bitfinex","BTCUSD",1725795303364,0.143165,54788.0,54786.0,0.009]
["bitfinex","BTCUSD",1725795303579,0.1,54787.0,54786.0,0.009]
["bitfinex","BTCUSD",1725795303791,0.243165,54787.0,54786.0,0.01]
["bitfinex","BTCUSD",1725795304225,0.243165,54787.0,54786.0,0.013]
["bitfinex","BTCUSD",1725795304658,0.1,54787.0,54786.0,0.0929]
["bitfinex","BTCUSD",1725795304876,0.02862015,54790.0,54786.0,0.0929]
["bitfinex","BTCUSD",1725795305044,0.02862015,54790.0,54787.0,0.065]
["bitfinex","BTCUSD",1725795306246,0.02862015,54790.0,54787.0,0.066]
["bitfinex","BTCUSD",1725795306886,0.02862015,54790.0,54789.0,0.01]
["bitfinex","BTCUSD",1725795307088,0.02862015,54790.0,54789.0,0.0734]
["bitfinex","BTCUSD",1725795307314,0.02862015,54790.0,54789.0,0.1449]
["bitfinex","BTCUSD",1725795308177,0.02862015,54790.0,54789.0,0.1489]
["bitfinex","BTCUSD",1725795309486,0.02862015,54790.0,54789.0,0.1449]
["bitfinex","BTCUSD",1725795310197,0.02862015,54790.0,54789.0,0.0765]
["bitfinex","BTCUSD",1725795310941,0.02862015,54790.0,54786.0,0.01063]
["bitfinex","BTCUSD",1725795311458,1.064802,54789.0,54786.0,0.00163]
["bitfinex","BTCUSD",1725795311929,0.1,54788.0,54786.0,0.00163]
["bitfinex","BTCUSD",1725795312162,0.749519,54788.0,54786.0,0.01063]
["bitfinex","BTCUSD",1725795312401,0.649349,54787.0,54786.0,0.01063]
["bitfinex","BTCUSD",1725795312634,0.749349,54787.0,54786.0,0.01063]
["bitfinex","BTCUSD",1725795312878,0.551484,54787.0,54786.0,0.01063]
["bitfinex","BTCUSD",1725795314468,0.551484,54787.0,54786.0,0.01363]
["bitfinex","BTCUSD",1725795314700,0.551484,54787.0,54786.0,0.01463]
["bitfinex","BTCUSD",1725795315411,0.489156,54787.0,54786.0,0.01363]
["bitfinex","BTCUSD",1725795315643,0.489156,54787.0,54786.0,0.01063]
["bitfinex","BTCUSD",1725795315876,0.489156,54787.0,54786.0,0.01163]
["bitfinex","BTCUSD",1725795316564,0.51595372,54787.0,54786.0,0.01163]
["bitfinex","BTCUSD",1725795317482,0.51595372,54787.0,54786.0,0.00263]
["bitfinex","BTCUSD",1725795317718,0.51595372,54787.0,54786.0,0.01163]
["bitfinex","BTCUSD",1725795319086,0.51595372,54787.0,54786.0,0.00263]
["bitfinex","BTCUSD",1725795319774,0.12679772,54787.0,54786.0,0.16333]
["bitfinex","BTCUSD",1725795320001,0.12679772,54787.0,54786.0,0.16433]
["bitfinex","BTCUSD",1725795320227,0.02679772,54787.0,54786.0,0.16433]
["bitfinex","BTCUSD",1725795320724,0.13707398,54797.0,54789.0,0.001]
["bitfinex","BTCUSD",1725795320947,0.486192,54796.0,54791.0,0.0622]
["bitfinex","BTCUSD",1725795321150,0.006,54803.0,54792.0,0.0755]
["bitfinex","BTCUSD",1725795321151,0.246557,54795.0,54792.0,0.0755]
["bitfinex","BTCUSD",1725795321360,1.064802,54802.0,54793.0,0.0622]
["bitfinex","BTCUSD",1725795321572,0.02861837,54797.0,54793.0,0.0622]
["bitfinex","BTCUSD",1725795321791,0.246557,54796.0,54793.0,0.0622]
["bitfinex","BTCUSD",1725795322240,0.02861837,54797.0,54793.0,0.0622]
["bitfinex","BTCUSD",1725795322481,0.02861837,54797.0,54793.0,0.0632]
["bitfinex","BTCUSD",1725795322696,0.02861837,54797.0,54793.0,0.0642]
["bitfinex","BTCUSD",1725795323170,0.02861837,54797.0,54793.0,0.0652]
["bitfinex","BTCUSD",1725795323386,0.02861837,54797.0,54793.0,0.0642]
["bitfinex","BTCUSD",1725795323610,0.02861837,54797.0,54793.0,0.0622]
["bitfinex","BTCUSD",1725795323844,0.02861837,54797.0,54793.0,0.0642]
["bitfinex","BTCUSD",1725795324076,0.02724272,54803.0,54793.0,0.0642]
["bitfinex","BTCUSD",1725795324303,0.712095,54802.0,54793.0,0.0632]
["bitfinex","BTCUSD",1725795324532,0.1,54801.0,54794.0,0.0755]
["bitfinex","BTCUSD",1725795324755,0.389329,54800.0,54794.0,0.0755]
["bitfinex","BTCUSD",1725795324971,0.1,54799.0,54794.0,0.0755]
["bitfinex","BTCUSD",1725795325194,0.188272,54798.0,54794.0,0.0755]
["bitfinex","BTCUSD",1725795325441,0.1,54797.0,54794.0,0.0755]
["bitfinex","BTCUSD",1725795326104,0.1,54797.0,54794.0,0.0775]
["bitfinex","BTCUSD",1725795326330,0.1,54797.0,54794.0,0.0765]
["bitfinex","BTCUSD",1725795326555,0.006,54805.0,54794.0,0.0755]
["bitfinex","BTCUSD",1725795326833,0.006,54805.0,54794.0,0.0765]
["bitfinex","BTCUSD",1725795327065,0.02861762,54798.0,54794.0,0.0775]
["bitfinex","BTCUSD",1725795327312,0.162258,54797.0,54794.0,0.0775]
["bitfinex","BTCUSD",1725795327524,0.1,54796.0,54794.0,0.0775]
["bitfinex","BTCUSD",1725795327981,0.1,54796.0,54794.0,0.0765]
["bitfinex","BTCUSD",1725795328204,0.1,54796.0,54794.0,0.0775]
["bitfinex","BTCUSD",1725795328660,0.02861762,54798.0,54794.0,0.0755]
["bitfinex","BTCUSD",1725795328885,0.161892,54797.0,54795.0,0.0659]
["bitfinex","BTCUSD",1725795329110,0.1,54796.0,54795.0,0.0659]
["bitfinex","BTCUSD",1725795330252,0.02861762,54798.0,54795.0,0.0659]
["bitfinex","BTCUSD",1725795330477,0.292122,54797.0,54795.0,0.0659]
["bitfinex","BTCUSD",1725795331138,0.100815,54796.0,54795.0,0.0659]
["bitfinex","BTCUSD",1725795331372,0.394063,54796.0,54795.0,0.0669]
["bitfinex","BTCUSD",1725795331597,0.344383,54796.0,54795.0,0.0669]
["bitfinex","BTCUSD",1725795331819,0.306113,54796.0,54795.0,0.0669]
["bitfinex","BTCUSD",1725795332049,0.306113,54796.0,54795.0,0.0689]
["bitfinex","BTCUSD",1725795332728,0.306113,54796.0,54795.0,0.0659]
["bitfinex","BTCUSD",1725795333198,0.306113,54796.0,54795.0,0.0669]
["bitfinex","BTCUSD",1725795333645,0.306113,54796.0,54795.0,0.0659]
["bitfinex","BTCUSD",1725795334099,0.306113,54796.0,54795.0,0.0669]
["bitfinex","BTCUSD",1725795334339,0.306113,54796.0,54795.0,0.0679]
["bitfinex","BTCUSD",1725795334995,0.466093,54796.0,54795.0,0.0679]
["bitfinex","BTCUSD",1725795335209,0.513069,54796.0,54795.0,0.0679]
["bitfinex","BTCUSD",1725795337012,0.273934,54796.0,54795.0,0.0679]
["bitfinex","BTCUSD",1725795339642,0.100815,54796.0,54795.0,0.0679]
["bitfinex","BTCUSD",1725795339857,0.000815,54796.0,54795.0,0.0679]
["bitfinex","BTCUSD",1725795343114,0.000815,54796.0,54795.0,0.06953]
["bitfinex","BTCUSD",1725795343526,0.000815,54796.0,54795.0,0.15613]
["bitfinex","BTCUSD",1725795344226,0.000815,54796.0,54795.0,0.15713]
["bitfinex","BTCUSD",1725795344734,0.000815,54796.0,54795.0,0.15613]
["bitfinex","BTCUSD",1725795345174,0.000815,54796.0,54795.0,0.15413]
["bitfinex","BTCUSD",1725795345401,0.000815,54796.0,54795.0,0.15513]
["bitfinex","BTCUSD",1725795345615,0.000815,54796.0,54795.0,0.15213]
["bitfinex","BTCUSD",1725795345829,0.000815,54796.0,54795.0,0.15613]
["bitfinex","BTCUSD",1725795346082,0.000815,54796.0,54795.0,0.15513]
["bitfinex","BTCUSD",1725795350727,0.000815,54796.0,54795.0,0.15413]
["bitfinex","BTCUSD",1725795351009,0.000815,54796.0,54795.0,0.15013]
["bitfinex","BTCUSD",1725795351877,0.000815,54796.0,54795.0,0.15113]
["bitfinex","BTCUSD",1725795352093,0.000815,54796.0,54795.0,0.15013]
["bitfinex","BTCUSD",1725795352443,0.000815,54796.0,54795.0,0.08423]
["bitfinex","BTCUSD",1725795352552,0.760918,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725795352790,0.760918,54796.0,54791.0,0.0821]
["bitfinex","BTCUSD",1725795352791,0.100815,54796.0,54791.0,0.0821]
["bitfinex","BTCUSD",1725795353003,1.164802,54795.0,54791.0,0.0821]
["bitfinex","BTCUSD",1725795353225,0.1,54795.0,54791.0,0.0821]
["bitfinex","BTCUSD",1725795353432,0.1,54795.0,54791.0,0.06822465]
["bitfinex","BTCUSD",1725795354077,0.000815,54796.0,54791.0,0.06822465]
["bitfinex","BTCUSD",1725795354312,1.064802,54795.0,54791.0,0.06822465]
["bitfinex","BTCUSD",1725795354516,0.1,54794.0,54791.0,0.06822465]
["bitfinex","BTCUSD",1725795355574,0.000815,54796.0,54791.0,0.06822465]
["bitfinex","BTCUSD",1725795355786,1.064802,54795.0,54791.0,0.06822465]
["bitfinex","BTCUSD",1725795355993,0.1,54794.0,54791.0,0.06822465]
["bitfinex","BTCUSD",1725795357075,0.000815,54796.0,54791.0,0.06822465]
["bitfinex","BTCUSD",1725795357283,1.064802,54795.0,54791.0,0.06822465]
["bitfinex","BTCUSD",1725795357520,0.1,54794.0,54791.0,0.06822465]
["bitfinex","BTCUSD",1725795357820,0.1,54794.0,54786.0,0.00163]
["bitfinex","BTCUSD",1725795358035,0.409976,54793.0,54786.0,0.01163]
["bitfinex","BTCUSD",1725795358247,0.916681,54792.0,54786.0,0.01163]
["bitfinex","BTCUSD",1725795358455,0.1,54791.0,54786.0,0.01163]
["bitfinex","BTCUSD",1725795358659,0.648007,54790.0,54786.0,0.01163]
["bitfinex","BTCUSD",1725795358895,0.1,54789.0,54786.0,0.01163]
["bitfinex","BTCUSD",1725795359118,0.403224,54788.0,54786.0,0.01163]
["bitfinex","BTCUSD",1725795359329,0.1,54787.0,54786.0,0.01163]
["bitfinex","BTCUSD",1725795359541,0.709863,54787.0,54786.0,0.01163]
["bitfinex","BTCUSD",1725795359760,0.680091,54787.0,54786.0,0.01163]
["bitfinex","BTCUSD",1725795359970,0.527189,54787.0,54786.0,0.01163]
["bitfinex","BTCUSD",1725795360623,0.527189,54787.0,54786.0,0.01863]
["bitfinex","BTCUSD",1725795360835,0.527189,54787.0,54786.0,0.08273]
["bitfinex","BTCUSD",1725795361044,0.1,54787.0,54786.0,0.08273]
["bitfinex","BTCUSD",1725795361266,0.671498,54790.0,54786.0,0.08273]
["bitfinex","BTCUSD",1725795361473,0.1,54789.0,54786.0,0.08773]
["bitfinex","BTCUSD",1725795361683,0.1,54789.0,54786.0,0.08273]
["bitfinex","BTCUSD",1725795361684,0.519843,54788.0,54786.0,0.08273]
["bitfinex","BTCUSD",1725795361893,0.1,54787.0,54786.0,0.07573]
["bitfinex","BTCUSD",1725795362098,0.61786,54787.0,54786.0,0.07673]
["bitfinex","BTCUSD",1725795362326,0.61786,54787.0,54786.0,0.07573]
["bitfinex","BTCUSD",1725795362553,0.73127,54787.0,54786.0,0.07573]
["bitfinex","BTCUSD",1725795362756,0.309417,54787.0,54786.0,0.07573]
["bitfinex","BTCUSD",1725795362987,0.309417,54787.0,54786.0,0.07673]
["bitfinex","BTCUSD",1725795363427,0.309417,54787.0,54786.0,0.07573]
["bitfinex","BTCUSD",1725795363879,0.309417,54787.0,54786.0,0.07673]
["bitfinex","BTCUSD",1725795364099,0.309417,54787.0,54786.0,0.07573]
["bitfinex","BTCUSD",1725795364541,0.309417,54787.0,54786.0,0.07673]
["bitfinex","BTCUSD",1725795365851,0.309417,54787.0,54786.0,0.01263]
["bitfinex","BTCUSD",1725795378945,0.02114157,54790.0,54786.0,0.01263]
["bitfinex","BTCUSD",1725795379151,0.1,54787.0,54786.0,0.01263]
["bitfinex","BTCUSD",1725795379570,0.1,54787.0,54786.0,0.07273]
["bitfinex","BTCUSD",1725795380200,0.000815,54790.0,54786.0,0.07273]
["bitfinex","BTCUSD",1725795380409,0.244159,54789.0,54786.0,0.07273]
["bitfinex","BTCUSD",1725795380616,0.244159,54789.0,54786.0,0.07173]
["bitfinex","BTCUSD",1725795381046,0.1,54788.0,54786.0,0.07373]
["bitfinex","BTCUSD",1725795381469,0.000815,54790.0,54786.0,0.07173]
["bitfinex","BTCUSD",1725795381678,0.238611,54789.0,54786.0,0.07373]
["bitfinex","BTCUSD",1725795381885,0.1,54788.0,54786.0,0.07373]
["bitfinex","BTCUSD",1725795382098,0.1,54788.0,54786.0,0.07273]
["bitfinex","BTCUSD",1725795382331,0.1,54788.0,54786.0,0.06173]
["bitfinex","BTCUSD",1725795382576,0.1,54788.0,54786.0,0.07273]
["bitfinex","BTCUSD",1725795382784,0.742424,54787.0,54786.0,0.07273]
["bitfinex","BTCUSD",1725795382984,0.842424,54787.0,54786.0,0.07273]
["bitfinex","BTCUSD",1725795383450,0.802684,54787.0,54786.0,0.07373]
["bitfinex","BTCUSD",1725795383646,0.802684,54787.0,54786.0,0.07273]
["bitfinex","BTCUSD",1725795385157,0.1,54787.0,54786.0,0.07273]
["bitfinex","BTCUSD",1725795385366,0.323827,54787.0,54786.0,0.07273]
["bitfinex","BTCUSD",1725795386619,0.323827,54787.0,54786.0,0.07173]
["bitfinex","BTCUSD",1725795393427,0.323827,54787.0,54786.0,0.00163]
["bitfinex","BTCUSD",1725795393646,0.323827,54787.0,54782.0,0.0651]
["bitfinex","BTCUSD",1725795393863,0.955385,54786.0,54781.0,0.08383]
["bitfinex","BTCUSD",1725795394086,0.855385,54785.0,54781.0,0.08383]
["bitfinex","BTCUSD",1725795394340,0.1,54784.0,54781.0,0.08383]
["bitfinex","BTCUSD",1725795394577,0.855385,54783.0,54781.0,0.08383]
["bitfinex","BTCUSD",1725795395011,0.855385,54783.0,54781.0,0.00163]
["bitfinex","BTCUSD",1725795395247,0.0626,54781.0,54778.0,0.01]
["bitfinex","BTCUSD",1725795395473,0.855385,54780.0,54778.0,0.01]
["bitfinex","BTCUSD",1725795395709,0.855385,54780.0,54774.0,0.00163]
["bitfinex","BTCUSD",1725795395710,0.1,54779.0,54774.0,0.00163]
["bitfinex","BTCUSD",1725795395929,0.1,54779.0,54770.0,0.0822]
["bitfinex","BTCUSD",1725795395930,0.917985,54778.0,54770.0,0.0822]
["bitfinex","BTCUSD",1725795396163,0.855385,54777.0,54770.0,0.04347226]
["bitfinex","BTCUSD",1725795396384,0.1,54776.0,54770.0,0.04347226]
["bitfinex","BTCUSD",1725795396596,1.0374835,54775.0,54767.0,0.01]
["bitfinex","BTCUSD",1725795396826,0.855385,54774.0,54767.0,0.01]
["bitfinex","BTCUSD",1725795397041,0.1,54773.0,54767.0,0.01]
["bitfinex","BTCUSD",1725795397300,0.855385,54772.0,54767.0,0.01]
["bitfinex","BTCUSD",1725795397512,0.1,54771.0,54769.0,0.01]
["bitfinex","BTCUSD",1725795397755,0.855385,54770.0,54768.0,0.01]
["bitfinex","BTCUSD",1725795397980,0.1,54769.0,54768.0,0.01]
["bitfinex","BTCUSD",1725795398203,0.879014,54769.0,54768.0,0.01]
["bitfinex","BTCUSD",1725795398435,0.881756,54769.0,54768.0,0.01]
["bitfinex","BTCUSD",1725795400448,0.665475,54769.0,54768.0,0.013]
["bitfinex","BTCUSD",1725795400674,0.665475,54769.0,54768.0,0.014]
["bitfinex","BTCUSD",1725795400897,0.665475,54769.0,54768.0,0.013]
["bitfinex","BTCUSD",1725795401126,0.665475,54769.0,54768.0,0.01]
["bitfinex","BTCUSD",1725795401355,0.665475,54769.0,54768.0,0.014]
["bitfinex","BTCUSD",1725795403360,0.665475,54769.0,54768.0,0.01563]
["bitfinex","BTCUSD",1725795404927,0.665475,54769.0,54764.0,0.0651]
["bitfinex","BTCUSD",1725795405165,0.855385,54768.0,54764.0,0.0651]
["bitfinex","BTCUSD",1725795405412,0.1,54767.0,54764.0,0.0651]
["bitfinex","BTCUSD",1725795405621,0.608078,54766.0,54764.0,0.0651]
["bitfinex","BTCUSD",1725795405842,0.1,54765.0,54764.0,0.0651]
["bitfinex","BTCUSD",1725795406065,0.849521,54765.0,54764.0,0.0651]
["bitfinex","BTCUSD",1725795406318,0.752721,54765.0,54764.0,0.0651]
["bitfinex","BTCUSD",1725795406530,0.691391,54765.0,54764.0,0.0651]
["bitfinex","BTCUSD",1725795408077,0.691391,54765.0,54764.0,0.0681]
["bitfinex","BTCUSD",1725795408295,0.691391,54765.0,54764.0,0.0691]
["bitfinex","BTCUSD",1725795408940,0.691391,54765.0,54764.0,0.004]
["bitfinex","BTCUSD",1725795409624,0.691391,54765.0,54764.0,0.001]
["bitfinex","BTCUSD",1725795409829,0.71882042,54765.0,54764.0,0.004]
["bitfinex","BTCUSD",1725795410267,0.12742942,54765.0,54764.0,0.004]
["bitfinex","BTCUSD",1725795410475,0.02742942,54765.0,54764.0,0.004]
["bitfinex","BTCUSD",1725795410701,0.12742942,54765.0,54764.0,0.004]
["bitfinex","BTCUSD",1725795410923,0.1,54765.0,54764.0,0.004]
["bitfinex","BTCUSD",1725795411141,0.955385,54765.0,54764.0,0.004]
["bitfinex","BTCUSD",1725795413343,0.955385,54765.0,54762.0,0.0768]
["bitfinex","BTCUSD",1725795413558,0.1,54764.0,54762.0,0.0768]
["bitfinex","BTCUSD",1725795414053,0.1,54764.0,54759.0,0.00163]
["bitfinex","BTCUSD",1725795414261,0.1,54764.0,54761.0,0.01]
["bitfinex","BTCUSD",1725795414262,0.02863281,54764.0,54761.0,0.01]
["bitfinex","BTCUSD",1725795414712,0.02863281,54764.0,54762.0,0.013]
["bitfinex","BTCUSD",1725795415126,0.02863281,54764.0,54762.0,0.01]
["bitfinex","BTCUSD",1725795415337,0.02863281,54764.0,54762.0,0.012]
["bitfinex","BTCUSD",1725795415541,0.02863281,54764.0,54762.0,0.01]
["bitfinex","BTCUSD",1725795416639,0.02863281,54764.0,54763.0,0.01]
["bitfinex","BTCUSD",1725795416857,0.02863281,54764.0,54762.0,0.01]
["bitfinex","BTCUSD",1725795417480,0.02863281,54764.0,54763.0,0.0724]
["bitfinex","BTCUSD",1725795417685,0.02863281,54764.0,54763.0,0.1527]
["bitfinex","BTCUSD",1725795418540,0.02863281,54764.0,54763.0,0.1427]
["bitfinex","BTCUSD",1725795418748,0.02863281,54764.0,54763.0,0.01]
["bitfinex","BTCUSD",1725795419811,0.02863281,54764.0,54763.0,0.012]
["bitfinex","BTCUSD",1725795420039,0.02863281,54764.0,54763.0,0.002]
["bitfinex","BTCUSD",1725795420457,0.02863281,54764.0,54760.0,0.0803]
["bitfinex","BTCUSD",1725795420895,0.855385,54763.0,54760.0,0.0803]
["bitfinex","BTCUSD",1725795421106,0.1,54762.0,54759.0,0.00163]
["bitfinex","BTCUSD",1725795421322,0.855385,54761.0,54759.0,0.00163]
["bitfinex","BTCUSD",1725795421572,0.1,54760.0,54759.0,0.00163]
["bitfinex","BTCUSD",1725795422003,0.955385,54760.0,54759.0,0.00163]
["bitfinex","BTCUSD",1725795422689,0.955385,54760.0,54759.0,0.01163]
["bitfinex","BTCUSD",1725795422937,0.955385,54760.0,54759.0,0.01663]
["bitfinex","BTCUSD",1725795423407,0.955385,54760.0,54759.0,0.00663]
["bitfinex","BTCUSD",1725795423631,0.955385,54760.0,54759.0,0.01663]
["bitfinex","BTCUSD",1725795424089,0.955385,54760.0,54759.0,0.00663]
["bitfinex","BTCUSD",1725795424321,0.956385,54760.0,54759.0,0.01263]
["bitfinex","BTCUSD",1725795425884,0.956385,54760.0,54756.0,0.1427]
["bitfinex","BTCUSD",1725795425885,0.955385,54760.0,54756.0,0.1427]
["bitfinex","BTCUSD",1725795426153,0.955385,54760.0,54756.0,0.1527]
["bitfinex","BTCUSD",1725795426154,0.8152,54759.0,54756.0,0.1527]
["bitfinex","BTCUSD",1725795426379,0.1,54758.0,54756.0,0.1527]
["bitfinex","BTCUSD",1725795426599,0.570085,54757.0,54756.0,0.1527]
["bitfinex","BTCUSD",1725795426830,0.670085,54757.0,54756.0,0.1527]
["bitfinex","BTCUSD",1725795427071,0.670085,54757.0,54753.0,0.1427]
["bitfinex","BTCUSD",1725795427293,0.955385,54756.0,54753.0,0.0803]
["bitfinex","BTCUSD",1725795427537,0.855385,54755.0,54751.0,0.0602]
["bitfinex","BTCUSD",1725795427771,0.1,54754.0,54751.0,0.0602]
["bitfinex","BTCUSD",1725795427999,0.855385,54753.0,54751.0,0.0602]
["bitfinex","BTCUSD",1725795428219,0.1,54752.0,54751.0,0.0602]
["bitfinex","BTCUSD",1725795428429,0.946103,54752.0,54751.0,0.0312437]
["bitfinex","BTCUSD",1725795428649,0.946103,54752.0,54742.0,0.02]
["bitfinex","BTCUSD",1725795428650,0.846103,54752.0,54742.0,0.02]
["bitfinex","BTCUSD",1725795428878,0.1,54751.0,54742.0,0.02]
["bitfinex","BTCUSD",1725795429084,0.1,54751.0,54740.0,0.00363]
["bitfinex","BTCUSD",1725795429085,0.1,54751.0,54740.0,0.01363]
["bitfinex","BTCUSD",1725795429374,0.855385,54750.0,54740.0,0.00363]
["bitfinex","BTCUSD",1725795429598,0.1,54749.0,54740.0,0.00363]
["bitfinex","BTCUSD",1725795429805,0.855385,54748.0,54740.0,0.00363]
["bitfinex","BTCUSD",1725795430029,0.1,54747.0,54740.0,0.00363]
["bitfinex","BTCUSD",1725795430263,0.855385,54746.0,54740.0,0.00763]
["bitfinex","BTCUSD",1725795430515,0.855385,54746.0,54741.0,0.076]
["bitfinex","BTCUSD",1725795430752,0.1,54745.0,54741.0,0.076]
["bitfinex","BTCUSD",1725795430984,0.835741,54744.0,54741.0,0.076]
["bitfinex","BTCUSD",1725795431229,0.1,54743.0,54741.0,0.076]
["bitfinex","BTCUSD",1725795431698,0.1,54743.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795432603,0.02864078,54748.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795432825,0.003,54743.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795433976,0.003,54743.0,54742.0,0.0612]
["bitfinex","BTCUSD",1725795434192,0.03464078,54748.0,54742.0,0.0612]
["bitfinex","BTCUSD",1725795434448,0.855385,54747.0,54742.0,0.0612]
["bitfinex","BTCUSD",1725795434659,0.1,54746.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795434869,0.855385,54745.0,54742.0,0.0612]
["bitfinex","BTCUSD",1725795435082,0.1,54744.0,54742.0,0.0612]
["bitfinex","BTCUSD",1725795435291,0.372708,54743.0,54742.0,0.0612]
["bitfinex","BTCUSD",1725795435509,0.389331,54743.0,54742.0,0.0612]
["bitfinex","BTCUSD",1725795435961,0.388331,54743.0,54742.0,0.0612]
["bitfinex","BTCUSD",1725795436173,0.388331,54743.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795436816,0.389331,54743.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795437050,0.388331,54743.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795437260,0.391331,54743.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795438680,0.08798351,54743.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795438892,0.001,54743.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795439118,0.05554098,54748.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795439119,0.554715,54746.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795439349,0.567054,54747.0,54742.0,0.0612]
["bitfinex","BTCUSD",1725795439577,0.003,54743.0,54742.0,0.0612]
["bitfinex","BTCUSD",1725795439801,0.567054,54743.0,54742.0,0.0612]
["bitfinex","BTCUSD",1725795440018,0.567054,54744.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795440286,0.001,54743.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795440510,0.05554098,54748.0,54742.0,0.0602]
["bitfinex","BTCUSD",1725795440511,0.567054,54746.0,54742.0,0.061832]
["bitfinex","BTCUSD",1725795440746,0.1,54746.0,54742.0,0.061832]
["bitfinex","BTCUSD",1725795440968,0.567054,54745.0,54742.0,0.061832]
["bitfinex","BTCUSD",1725795441206,0.1,54744.0,54742.0,0.061832]
["bitfinex","BTCUSD",1725795441427,0.567054,54743.0,54742.0,0.061832]
["bitfinex","BTCUSD",1725795441688,0.667054,54743.0,54742.0,0.061832]
["bitfinex","BTCUSD",1725795441911,0.670054,54743.0,54742.0,0.061832]
["bitfinex","BTCUSD",1725795442602,0.667054,54743.0,54742.0,0.061832]
["bitfinex","BTCUSD",1725795443059,0.668054,54743.0,54742.0,0.061832]
["bitfinex","BTCUSD",1725795443298,0.667054,54743.0,54742.0,0.061832]
["bitfinex","BTCUSD",1725795443509,0.668054,54743.0,54742.0,0.062832]
["bitfinex","BTCUSD",1725795443935,0.668054,54743.0,54742.0,0.061832]
["bitfinex","BTCUSD",1725795444378,0.668054,54743.0,54742.0,0.062832]
["bitfinex","BTCUSD",1725795444670,0.496825,54743.0,54742.0,0.062832]
["bitfinex","BTCUSD",1725795444912,0.101,54743.0,54742.0,0.062832]
["bitfinex","BTCUSD",1725795445147,0.496825,54743.0,54742.0,0.062832]
["bitfinex","BTCUSD",1725795445380,0.513625,54743.0,54742.0,0.062832]
["bitfinex","BTCUSD",1725795445617,0.495825,54743.0,54742.0,0.062832]
["bitfinex","BTCUSD",1725795445849,0.496825,54743.0,54742.0,0.062832]
["bitfinex","BTCUSD",1725795446078,0.496825,54743.0,54742.0,0.061832]
["bitfinex","BTCUSD",1725795446306,0.496825,54743.0,54742.0,0.062832]
["bitfinex","BTCUSD",1725795446538,0.495825,54743.0,54742.0,0.062832]
["bitfinex","BTCUSD",1725795446759,0.495825,54743.0,54742.0,0.061832]
["bitfinex","BTCUSD",1725795446969,0.498825,54743.0,54742.0,0.061832]
["bitfinex","BTCUSD",1725795447204,0.495825,54743.0,54742.0,0.062832]
["bitfinex","BTCUSD",1725795447627,0.495825,54743.0,54742.0,0.001632]
["bitfinex","BTCUSD",1725795448083,0.495825,54743.0,54742.0,0.002632]
["bitfinex","BTCUSD",1725795448778,0.496825,54743.0,54742.0,0.002632]
["bitfinex","BTCUSD",1725795449003,0.495825,54743.0,54742.0,0.002632]
["bitfinex","BTCUSD",1725795449222,0.498825,54743.0,54742.0,0.002632]
["bitfinex","BTCUSD",1725795449448,0.498825,54743.0,54742.0,0.001632]
["bitfinex","BTCUSD",1725795449676,0.495825,54743.0,54742.0,0.001632]
["bitfinex","BTCUSD",1725795449894,0.496825,54743.0,54742.0,0.001632]
["bitfinex","BTCUSD",1725795450343,0.495825,54743.0,54742.0,0.001632]
["bitfinex","BTCUSD",1725795450571,0.498825,54743.0,54742.0,0.001632]
["bitfinex","BTCUSD",1725795451716,0.24011221,54743.0,54739.0,0.0767]
["bitfinex","BTCUSD",1725795451955,0.003,54743.0,54742.0,0.001]
["bitfinex","BTCUSD",1725795452640,0.0605,54744.0,54742.0,0.001]
["bitfinex","BTCUSD",1725795452855,0.409342,54743.0,54742.0,0.002632]
["bitfinex","BTCUSD",1725795453073,0.408342,54743.0,54742.0,0.002632]
["bitfinex","BTCUSD",1725795453300,0.408342,54743.0,54742.0,0.001632]
["bitfinex","BTCUSD",1725795453542,0.411342,54743.0,54739.0,0.0767]
["bitfinex","BTCUSD",1725795453756,0.0605,54744.0,54739.0,0.0767]
["bitfinex","BTCUSD",1725795453757,0.408342,54742.0,54739.0,0.0767]
["bitfinex","BTCUSD",1725795453982,0.1,54741.0,54739.0,0.0767]
["bitfinex","BTCUSD",1725795454205,0.508342,54742.0,54738.0,0.00162]
["bitfinex","BTCUSD",1725795454422,0.408342,54741.0,54738.0,0.00162]
["bitfinex","BTCUSD",1725795454637,0.1,54740.0,54738.0,0.00162]
["bitfinex","BTCUSD",1725795454841,0.508342,54740.0,54738.0,0.00162]
["bitfinex","BTCUSD",1725795455054,0.408342,54740.0,54738.0,0.00162]
["bitfinex","BTCUSD",1725795455245,0.508342,54739.0,54738.0,0.00162]
["bitfinex","BTCUSD",1725795456023,0.0635,54738.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725795456257,0.01,54737.0,54726.0,0.33563925]
["bitfinex","BTCUSD",1725795456505,0.01,54737.0,54717.0,0.01]
["bitfinex","BTCUSD",1725795456506,0.0635,54735.0,54718.0,0.01]
["bitfinex","BTCUSD",1725795456717,0.4689262,54734.0,54718.0,0.01]
["bitfinex","BTCUSD",1725795456958,0.408342,54733.0,54718.0,0.01]
["bitfinex","BTCUSD",1725795457174,0.508342,54733.0,54718.0,0.01]
["bitfinex","BTCUSD",1725795457403,0.408342,54732.0,54718.0,0.01]
["bitfinex","BTCUSD",1725795457625,0.1,54731.0,54726.0,0.001]
["bitfinex","BTCUSD",1725795457843,0.408342,54730.0,54726.0,0.001]
["bitfinex","BTCUSD",1725795458085,0.1,54729.0,54726.0,0.01]
["bitfinex","BTCUSD",1725795458358,0.1,54729.0,54728.0,0.012]
["bitfinex","BTCUSD",1725795459019,0.1,54729.0,54728.0,0.073]
["bitfinex","BTCUSD",1725795459252,0.006,54735.0,54729.0,0.002]
["bitfinex","BTCUSD",1725795459478,0.006,54735.0,54730.0,0.1454]
["bitfinex","BTCUSD",1725795459479,0.002,54733.0,54730.0,0.1454]
["bitfinex","BTCUSD",1725795459701,0.102,54733.0,54730.0,0.1454]
["bitfinex","BTCUSD",1725795459915,0.228791,54732.0,54730.0,0.1454]
["bitfinex","BTCUSD",1725795460186,0.1,54731.0,54730.0,0.1454]
["bitfinex","BTCUSD",1725795461315,0.006,54735.0,54730.0,0.1454]
["bitfinex","BTCUSD",1725795462454,0.02864915,54736.0,54730.0,0.1454]
["bitfinex","BTCUSD",1725795462659,0.3422,54735.0,54730.0,0.1454]
["bitfinex","BTCUSD",1725795462886,0.1,54734.0,54730.0,0.1514]
["bitfinex","BTCUSD",1725795463094,0.1,54734.0,54730.0,0.1494]
["bitfinex","BTCUSD",1725795463310,0.1,54734.0,54730.0,0.1454]
["bitfinex","BTCUSD",1725795463943,0.1,54734.0,54730.0,0.1474]
["bitfinex","BTCUSD",1725795464165,0.02864915,54736.0,54730.0,0.1474]
["bitfinex","BTCUSD",1725795464393,0.408342,54735.0,54730.0,0.150032]
["bitfinex","BTCUSD",1725795464598,0.101,54734.0,54730.0,0.148032]
["bitfinex","BTCUSD",1725795464838,0.408342,54733.0,54730.0,0.148032]
["bitfinex","BTCUSD",1725795465295,0.1,54732.0,54730.0,0.148032]
["bitfinex","BTCUSD",1725795466367,0.003,54735.0,54730.0,0.147032]
["bitfinex","BTCUSD",1725795466585,0.408342,54734.0,54730.0,0.084032]
["bitfinex","BTCUSD",1725795466810,0.1,54733.0,54730.0,0.084032]
["bitfinex","BTCUSD",1725795467037,0.1,54733.0,54730.0,0.085032]
["bitfinex","BTCUSD",1725795467253,0.408342,54732.0,54730.0,0.084032]
["bitfinex","BTCUSD",1725795467469,0.1,54731.0,54730.0,0.084032]
["bitfinex","BTCUSD",1725795467747,0.508342,54731.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725795467960,0.508342,54731.0,54730.0,0.002632]
["bitfinex","BTCUSD",1725795469269,0.508342,54731.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725795469708,0.508342,54731.0,54730.0,0.005632]
["bitfinex","BTCUSD",1725795470140,0.508342,54731.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725795470361,0.508342,54731.0,54730.0,0.003632]
["bitfinex","BTCUSD",1725795470576,0.508342,54731.0,54730.0,0.005632]
["bitfinex","BTCUSD",1725795470798,0.508342,54731.0,54730.0,0.003632]
["bitfinex","BTCUSD",1725795471036,0.508342,54731.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725795471757,0.508342,54731.0,54730.0,0.003632]
["bitfinex","BTCUSD",1725795472936,0.508342,54731.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725795473385,0.508342,54731.0,54730.0,0.003632]
["bitfinex","BTCUSD",1725795473820,0.508342,54731.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725795474260,0.508342,54731.0,54730.0,0.003632]
["bitfinex","BTCUSD",1725795474687,0.508342,54731.0,54730.0,0.001632]
["bitfinex","BTCUSD",1725795474954,0.508342,54731.0,54730.0,0.003632]
["bitfinex","BTCUSD",1725795476080,0.508342,54731.0,54730.0,0.004632]
["bitfinex","BTCUSD",1725795476290,0.509158,54731.0,54730.0,0.002632]
["bitfinex","BTCUSD",1725795476532,0.509158,54731.0,54730.0,0.004632]
["bitfinex","BTCUSD",1725795476736,0.48706,54731.0,54730.0,0.147032]
["bitfinex","BTCUSD",1725795476938,0.31856,54731.0,54730.0,0.145032]
["bitfinex","BTCUSD",1725795477387,0.31856,54731.0,54730.0,0.147032]
["bitfinex","BTCUSD",1725795477817,0.31856,54731.0,54730.0,0.144032]
["bitfinex","BTCUSD",1725795478271,0.31856,54731.0,54730.0,0.146032]
["bitfinex","BTCUSD",1725795479387,0.31856,54731.0,54730.0,0.147032]
["bitfinex","BTCUSD",1725795479594,0.31856,54731.0,54730.0,0.145032]
["bitfinex","BTCUSD",1725795479797,0.31856,54731.0,54730.0,0.147032]
["bitfinex","BTCUSD",1725795480478,0.31856,54731.0,54730.0,0.145032]
["bitfinex","BTCUSD",1725795480681,0.31856,54731.0,54730.0,0.147032]
["bitfinex","BTCUSD",1725795481516,0.31856,54731.0,54730.0,0.085732]
["bitfinex","BTCUSD",1725795481987,0.03434274,54731.0,54730.0,0.085732]
["bitfinex","BTCUSD",1725795482201,0.224941,54735.0,54730.0,0.085732]
["bitfinex","BTCUSD",1725795482414,0.02864915,54736.0,54730.0,0.085732]
["bitfinex","BTCUSD",1725795482415,0.224941,54734.0,54730.0,0.085732]
["bitfinex","BTCUSD",1725795482642,0.224941,54735.0,54730.0,0.085732]
["bitfinex","BTCUSD",1725795482888,0.224941,54734.0,54730.0,0.085732]
["bitfinex","BTCUSD",1725795483085,0.224941,54733.0,54730.0,0.084732]
["bitfinex","BTCUSD",1725795483312,0.224941,54732.0,54730.0,0.082732]
["bitfinex","BTCUSD",1725795483536,0.224941,54731.0,54730.0,0.082732]
["bitfinex","BTCUSD",1725795484226,0.324941,54731.0,54730.0,0.082732]
["bitfinex","BTCUSD",1725795485944,0.324941,54731.0,54730.0,0.084732]
["bitfinex","BTCUSD",1725795486150,0.324941,54731.0,54730.0,0.085732]
["bitfinex","BTCUSD",1725795487960,0.325757,54731.0,54730.0,0.085732]
["bitfinex","BTCUSD",1725795489972,0.325757,54731.0,54730.0,0.004632]
["bitfinex","BTCUSD",1725795493850,0.35194701,54731.0,54730.0,0.004632]
["bitfinex","BTCUSD",1725795495957,0.35194701,54731.0,54730.0,0.066332]
["bitfinex","BTCUSD",1725795496185,0.35194701,54731.0,54730.0,0.142032]
["bitfinex","BTCUSD",1725795500913,0.38059681,54731.0,54730.0,0.142032]
["bitfinex","BTCUSD",1725795504372,0.51784642,54731.0,54730.0,0.142032]
["bitfinex","BTCUSD",1725795505202,0.51784739,54731.0,54730.0,0.142032]
["bitfinex","BTCUSD",1725795506705,0.48919759,54731.0,54730.0,0.142032]
["bitfinex","BTCUSD",1725795507338,0.35194701,54731.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725795507563,0.324941,54730.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725795507774,0.224941,54729.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725795507985,0.1,54730.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725795507986,0.324941,54728.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725795508195,0.224941,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725795508401,0.324941,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725795508606,0.324941,54727.0,54726.0,0.003632]
["bitfinex","BTCUSD",1725795508816,0.1,54727.0,54726.0,0.003632]
["bitfinex","BTCUSD",1725795509039,0.1,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725795509456,0.324941,54728.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725795509671,0.224941,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725795509879,0.324941,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725795510359,0.325941,54727.0,54726.0,0.091632]
["bitfinex","BTCUSD",1725795510565,0.325941,54727.0,54726.0,0.089632]
["bitfinex","BTCUSD",1725795511061,0.325941,54727.0,54726.0,0.094632]
["bitfinex","BTCUSD",1725795514115,0.325941,54727.0,54726.0,0.012632]
["bitfinex","BTCUSD",1725795517522,0.325941,54727.0,54722.0,0.1394]
["bitfinex","BTCUSD",1725795517748,0.324941,54726.0,54722.0,0.1394]
["bitfinex","BTCUSD",1725795517981,0.224941,54725.0,54722.0,0.1394]
["bitfinex","BTCUSD",1725795518410,0.1,54726.0,54722.0,0.1394]
["bitfinex","BTCUSD",1725795518411,0.05872486,54726.0,54722.0,0.1394]
["bitfinex","BTCUSD",1725795518680,0.495195,54725.0,54722.0,0.1394]
["bitfinex","BTCUSD",1725795518898,0.05872486,54726.0,54722.0,0.1394]
["bitfinex","BTCUSD",1725795519131,0.652501,54725.0,54722.0,0.06566275]
["bitfinex","BTCUSD",1725795519366,0.0612,54725.0,54722.0,0.04135781]
["bitfinex","BTCUSD",1725795519828,0.0612,54725.0,54715.0,0.01]
["bitfinex","BTCUSD",1725795520051,0.0612,54725.0,54714.0,0.002]
["bitfinex","BTCUSD",1725795520276,0.02865315,54723.0,54714.0,0.002]
["bitfinex","BTCUSD",1725795520497,0.02865315,54723.0,54722.0,0.006]
["bitfinex","BTCUSD",1725795520744,0.02865315,54723.0,54722.0,0.012]
["bitfinex","BTCUSD",1725795520979,0.02865315,54723.0,54714.0,0.022]
["bitfinex","BTCUSD",1725795521241,0.02865315,54723.0,54715.0,0.011]
["bitfinex","BTCUSD",1725795521695,0.02865315,54723.0,54714.0,0.002]
["bitfinex","BTCUSD",1725795521919,0.02965315,54723.0,54722.0,0.009]
["bitfinex","BTCUSD",1725795522138,0.03065315,54723.0,54722.0,0.004]
["bitfinex","BTCUSD",1725795523300,0.03065315,54723.0,54717.0,0.0601]
["bitfinex","BTCUSD",1725795523301,0.02965315,54723.0,54717.0,0.0621]
["bitfinex","BTCUSD",1725795523800,0.03065315,54723.0,54719.0,0.002]
["bitfinex","BTCUSD",1725795524263,0.05749242,54723.0,54722.0,0.0813]
["bitfinex","BTCUSD",1725795524488,0.05549242,54723.0,54722.0,0.0813]
["bitfinex","BTCUSD",1725795524720,0.05549242,54723.0,54722.0,0.0793]
["bitfinex","BTCUSD",1725795524986,0.05749242,54723.0,54722.0,0.0883]
["bitfinex","BTCUSD",1725795525209,0.05749242,54723.0,54722.0,0.0903]
["bitfinex","BTCUSD",1725795525427,0.05849242,54723.0,54722.0,0.0903]
["bitfinex","BTCUSD",1725795526639,0.05849242,54723.0,54722.0,0.0883]
["bitfinex","BTCUSD",1725795526875,0.02783927,54723.0,54722.0,0.0883]
["bitfinex","BTCUSD",1725795527360,0.02883927,54723.0,54722.0,0.0983]
["bitfinex","BTCUSD",1725795527830,0.02883927,54723.0,54722.0,0.1003]
["bitfinex","BTCUSD",1725795528020,0.02883927,54723.0,54722.0,0.0983]
["bitfinex","BTCUSD",1725795529631,0.02883927,54723.0,54722.0,0.019]
["bitfinex","BTCUSD",1725795530048,0.05749241,54723.0,54722.0,0.019]
["bitfinex","BTCUSD",1725795531359,0.05749241,54723.0,54718.0,0.0818]
["bitfinex","BTCUSD",1725795532659,0.05649241,54723.0,54718.0,0.0818]
["bitfinex","BTCUSD",1725795532867,0.05749241,54723.0,54722.0,0.001]
["bitfinex","BTCUSD",1725795533086,0.05649241,54723.0,54722.0,0.001]
["bitfinex","BTCUSD",1725795533554,0.05649241,54723.0,54722.0,0.005]
["bitfinex","BTCUSD",1725795533777,0.05749241,54723.0,54722.0,0.005]
["bitfinex","BTCUSD",1725795534007,0.05749241,54723.0,54718.0,0.001]
["bitfinex","BTCUSD",1725795534008,0.05649241,54723.0,54718.0,0.001]
["bitfinex","BTCUSD",1725795534242,0.11679241,54723.0,54722.0,0.005]
["bitfinex","BTCUSD",1725795534457,0.21579241,54723.0,54722.0,0.001]
["bitfinex","BTCUSD",1725795534681,0.21679241,54723.0,54722.0,0.001]
["bitfinex","BTCUSD",1725795534894,0.21779241,54723.0,54722.0,0.001]
["bitfinex","BTCUSD",1725795535105,0.21679241,54723.0,54722.0,0.001]
["bitfinex","BTCUSD",1725795535792,0.21579241,54723.0,54715.0,0.002]
["bitfinex","BTCUSD",1725795536038,0.1,54722.0,54718.0,0.001]
["bitfinex","BTCUSD",1725795536518,0.1,54722.0,54715.0,0.002]
["bitfinex","BTCUSD",1725795537163,0.08813927,54723.0,54718.0,0.00163]
["bitfinex","BTCUSD",1725795537397,0.08795427,54723.0,54718.0,0.00163]
["bitfinex","BTCUSD",1725795537660,0.002,54722.0,54718.0,0.00763]
["bitfinex","BTCUSD",1725795537861,0.002,54722.0,54718.0,0.00263]
["bitfinex","BTCUSD",1725795538305,0.003,54722.0,54718.0,0.00263]
["bitfinex","BTCUSD",1725795538502,0.001,54722.0,54718.0,0.00263]
["bitfinex","BTCUSD",1725795538917,0.001,54722.0,54718.0,0.00663]
["bitfinex","BTCUSD",1725795539128,0.001,54722.0,54718.0,0.00763]
["bitfinex","BTCUSD",1725795540212,0.001,54722.0,54718.0,0.00663]
["bitfinex","BTCUSD",1725795540421,0.001,54722.0,54718.0,0.00763]
["bitfinex","BTCUSD",1725795540642,0.002,54722.0,54719.0,0.0604]
["bitfinex","BTCUSD",1725795540854,0.03065408,54722.0,54719.0,0.0604]
["bitfinex","BTCUSD",1725795541793,0.02965408,54722.0,54719.0,0.0624]
["bitfinex","BTCUSD",1725795541997,0.02965408,54722.0,54719.0,0.0654]
["bitfinex","BTCUSD",1725795542213,0.03065408,54722.0,54719.0,0.0664]
["bitfinex","BTCUSD",1725795542693,0.03065408,54722.0,54719.0,0.0684]
["bitfinex","BTCUSD",1725795543194,0.03065408,54722.0,54720.0,0.0765]
["bitfinex","BTCUSD",1725795544501,0.02965408,54722.0,54720.0,0.0765]
["bitfinex","BTCUSD",1725795545129,0.02965408,54722.0,54720.0,0.0815]
["bitfinex","BTCUSD",1725795545576,0.03065408,54722.0,54720.0,0.0825]
["bitfinex","BTCUSD",1725795546676,0.002,54722.0,54720.0,0.0825]
["bitfinex","BTCUSD",1725795549310,0.002,54722.0,54720.0,0.0845]
["bitfinex","BTCUSD",1725795549754,0.002,54722.0,54720.0,0.0825]
["bitfinex","BTCUSD",1725795550177,0.03065276,54722.0,54720.0,0.08413]
["bitfinex","BTCUSD",1725795556090,0.03065276,54722.0,54721.0,0.002]
["bitfinex","BTCUSD",1725795556297,0.03065276,54722.0,54720.0,0.08413]
["bitfinex","BTCUSD",1725795556729,0.002,54722.0,54720.0,0.08413]
["bitfinex","BTCUSD",1725795557228,0.001,54722.0,54720.0,0.07913]
["bitfinex","BTCUSD",1725795557447,0.002,54722.0,54721.0,0.005]
["bitfinex","BTCUSD",1725795557666,0.001,54722.0,54720.0,0.07913]
["bitfinex","BTCUSD",1725795557883,0.02765427,54723.0,54720.0,0.07813]
["bitfinex","BTCUSD",1725795558099,0.002,54722.0,54721.0,0.001]
["bitfinex","BTCUSD",1725795558327,0.001,54722.0,54721.0,0.001]
["bitfinex","BTCUSD",1725795558550,0.001,54722.0,54720.0,0.07813]
["bitfinex","BTCUSD",1725795558796,0.001,54722.0,54721.0,0.005]
["bitfinex","BTCUSD",1725795559029,0.002,54722.0,54721.0,0.005]
["bitfinex","BTCUSD",1725795559749,0.001,54722.0,54721.0,0.005]
["bitfinex","BTCUSD",1725795559971,0.02965282,54722.0,54721.0,0.005]
["bitfinex","BTCUSD",1725795560192,0.02865282,54722.0,54720.0,0.07813]
["bitfinex","BTCUSD",1725795560643,0.02965282,54722.0,54720.0,0.08313]
["bitfinex","BTCUSD",1725795560863,0.02865282,54722.0,54720.0,0.07813]
["bitfinex","BTCUSD",1725795561087,0.02965282,54722.0,54721.0,0.001]
["bitfinex","BTCUSD",1725795561512,0.02865282,54722.0,54720.0,0.07813]
["bitfinex","BTCUSD",1725795561734,0.02965282,54722.0,54721.0,0.005]
["bitfinex","BTCUSD",1725795561960,0.03065282,54722.0,54721.0,0.005]
["bitfinex","BTCUSD",1725795562441,0.02965282,54722.0,54721.0,0.005]
["bitfinex","BTCUSD",1725795562663,0.03146782,54722.0,54721.0,0.006]
["bitfinex","BTCUSD",1725795563303,0.03146782,54722.0,54721.0,0.001]
["bitfinex","BTCUSD",1725795563304,0.03046782,54722.0,54721.0,0.001]
["bitfinex","BTCUSD",1725795563803,0.03146782,54722.0,54721.0,0.001]
["bitfinex","BTCUSD",1725795564022,0.03046782,54722.0,54721.0,0.001]
["bitfinex","BTCUSD",1725795564467,0.03146782,54722.0,54721.0,0.006]
["bitfinex","BTCUSD",1725795564903,0.50095682,54722.0,54721.0,0.006]
["bitfinex","BTCUSD",1725795565116,0.60095682,54722.0,54721.0,0.008]
["bitfinex","BTCUSD",1725795565349,0.60095682,54722.0,54721.0,0.006]
["bitfinex","BTCUSD",1725795565575,0.68785482,54722.0,54721.0,0.006]
["bitfinex","BTCUSD",1725795566673,0.659202,54722.0,54721.0,0.006]
["bitfinex","BTCUSD",1725795567803,0.659202,54722.0,54721.0,0.008]
["bitfinex","BTCUSD",1725795568281,0.659202,54722.0,54721.0,0.006]
["bitfinex","BTCUSD",1725795568739,0.659202,54722.0,54720.0,0.00163]
["bitfinex","BTCUSD",1725795568740,0.721702,54722.0,54720.0,0.00163]
["bitfinex","BTCUSD",1725795568965,2.775666,54721.0,54718.0,0.00163]
["bitfinex","BTCUSD",1725795569189,2.17478699,54720.0,54718.0,0.00163]
["bitfinex","BTCUSD",1725795569408,0.1,54719.0,54718.0,0.00163]
["bitfinex","BTCUSD",1725795570556,0.935606,54719.0,54709.0,0.1476]
["bitfinex","BTCUSD",1725795570776,0.13721489,54717.0,54709.0,0.1476]
["bitfinex","BTCUSD",1725795571022,1.167736,54716.0,54709.0,0.1476]
["bitfinex","BTCUSD",1725795571270,1.066424,54715.0,54709.0,0.1476]
["bitfinex","BTCUSD",1725795571507,0.1,54714.0,54709.0,0.1476]
["bitfinex","BTCUSD",1725795572640,0.001,54715.0,54709.0,0.1476]
["bitfinex","BTCUSD",1725795572860,0.001,54715.0,54712.0,0.002]
["bitfinex","BTCUSD",1725795573097,0.001,54715.0,54697.0,0.05494848]
["bitfinex","BTCUSD",1725795573098,0.0625,54714.0,54705.0,0.145]
["bitfinex","BTCUSD",1725795573326,0.0625,54714.0,54701.0,0.002]
["bitfinex","BTCUSD",1725795573327,0.0796,54712.0,54701.0,0.002]
["bitfinex","BTCUSD",1725795573561,0.0796,54712.0,54700.0,0.0828]
["bitfinex","BTCUSD",1725795573562,0.19971489,54710.0,54700.0,0.0828]
["bitfinex","BTCUSD",1725795573792,0.827644,54709.0,54700.0,0.0828]
["bitfinex","BTCUSD",1725795574024,0.12866047,54708.0,54701.0,0.002]
["bitfinex","BTCUSD",1725795574251,0.12866047,54708.0,54700.0,0.0828]
["bitfinex","BTCUSD",1725795574252,0.778496,54707.0,54700.0,0.0828]
["bitfinex","BTCUSD",1725795574494,0.778496,54707.0,54700.0,0.0848]
["bitfinex","BTCUSD",1725795574720,0.1,54706.0,54700.0,0.08443]
["bitfinex","BTCUSD",1725795574955,0.677953,54705.0,54700.0,0.08443]
["bitfinex","BTCUSD",1725795575191,0.1,54704.0,54700.0,0.08443]
["bitfinex","BTCUSD",1725795575430,0.190047,54703.0,54700.0,0.08443]
["bitfinex","BTCUSD",1725795575699,0.1421,54701.0,54700.0,0.00163]
["bitfinex","BTCUSD",1725795575940,0.468499,54701.0,54693.0,0.002]
["bitfinex","BTCUSD",1725795576161,1.304417,54700.0,54693.0,0.002]
["bitfinex","BTCUSD",1725795576379,1.050446,54699.0,54693.0,0.002]
["bitfinex","BTCUSD",1725795576593,0.1,54698.0,54693.0,0.002]
["bitfinex","BTCUSD",1725795576808,0.533845,54698.0,54694.0,0.002]
["bitfinex","BTCUSD",1725795577016,0.570252,54697.0,54694.0,0.002]
["bitfinex","BTCUSD",1725795577217,0.1,54696.0,54694.0,0.002]
["bitfinex","BTCUSD",1725795577446,0.1,54696.0,54690.0,0.1028]
["bitfinex","BTCUSD",1725795577447,0.1,54696.0,54693.0,0.002]
["bitfinex","BTCUSD",1725795577892,0.1,54696.0,54692.0,0.002]
["bitfinex","BTCUSD",1725795578103,0.1,54696.0,54693.0,0.002]
["bitfinex","BTCUSD",1725795578313,0.002,54698.0,54693.0,0.002]
["bitfinex","BTCUSD",1725795578543,0.258519,54697.0,54693.0,0.002]
["bitfinex","BTCUSD",1725795578769,0.1,54696.0,54694.0,0.0628]
["bitfinex","BTCUSD",1725795579061,0.101,54696.0,54694.0,0.0628]
["bitfinex","BTCUSD",1725795579327,0.101,54696.0,54694.0,0.0648]
["bitfinex","BTCUSD",1725795579555,0.101,54696.0,54694.0,0.0628]
["bitfinex","BTCUSD",1725795579773,0.102,54696.0,54694.0,0.0628]
["bitfinex","BTCUSD",1725795579978,0.001,54696.0,54694.0,0.0628]
["bitfinex","BTCUSD",1725795580180,0.02866512,54696.0,54694.0,0.0628]
["bitfinex","BTCUSD",1725795580392,0.02966512,54696.0,54694.0,0.0628]
["bitfinex","BTCUSD",1725795581503,0.03066512,54696.0,54695.0,0.0842]
["bitfinex","BTCUSD",1725795583086,0.02966512,54696.0,54695.0,0.0842]
["bitfinex","BTCUSD",1725795583342,0.02866512,54696.0,54695.0,0.0842]
["bitfinex","BTCUSD",1725795583553,0.03066512,54696.0,54695.0,0.0842]
["bitfinex","BTCUSD",1725795584629,0.1,54703.0,54693.0,0.0628]
["bitfinex","BTCUSD",1725795584812,0.55430836,54712.0,54694.0,0.0822]
["bitfinex","BTCUSD",1725795584813,0.02632341,54709.0,54694.0,0.0822]
["bitfinex","BTCUSD",1725795585073,0.023,54708.0,54694.0,0.0822]
["bitfinex","BTCUSD",1725795585299,2.33739,54708.0,54694.0,0.0822]
["bitfinex","BTCUSD",1725795585520,1.579209,54707.0,54694.0,0.0822]
["bitfinex","BTCUSD",1725795586374,1.579209,54707.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795586627,0.1,54706.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795586870,2.325817,54705.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795587071,0.1,54704.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795587305,2.507667,54703.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795587520,0.1,54702.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795587727,0.0665,54701.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795588173,1.593504,54700.0,54694.0,0.08483]
["bitfinex","BTCUSD",1725795588385,0.1,54699.0,54694.0,0.08483]
["bitfinex","BTCUSD",1725795588812,1.17354,54698.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795588999,0.1,54697.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795589212,0.688296,54696.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795589469,0.1,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795589919,0.788296,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795590557,0.788296,54695.0,54694.0,0.08483]
["bitfinex","BTCUSD",1725795591238,0.789296,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795591460,0.278413,54695.0,54694.0,0.08483]
["bitfinex","BTCUSD",1725795592809,0.279413,54695.0,54694.0,0.08483]
["bitfinex","BTCUSD",1725795593483,0.277413,54695.0,54694.0,0.08483]
["bitfinex","BTCUSD",1725795593706,0.3045812,54695.0,54694.0,0.08483]
["bitfinex","BTCUSD",1725795594137,0.3055812,54695.0,54694.0,0.08483]
["bitfinex","BTCUSD",1725795595703,0.3055812,54695.0,54694.0,0.00263]
["bitfinex","BTCUSD",1725795596805,0.3045812,54695.0,54694.0,0.00163]
["bitfinex","BTCUSD",1725795597017,0.3045812,54695.0,54694.0,0.00263]
["bitfinex","BTCUSD",1725795597235,0.3055812,54695.0,54694.0,0.00263]
["bitfinex","BTCUSD",1725795598103,0.1291682,54695.0,54694.0,0.00263]
["bitfinex","BTCUSD",1725795598327,0.8318332,54695.0,54694.0,0.00263]
["bitfinex","BTCUSD",1725795598965,0.5919292,54695.0,54694.0,0.00263]
["bitfinex","BTCUSD",1725795599171,0.3817982,54695.0,54694.0,0.00263]
["bitfinex","BTCUSD",1725795600957,0.1291682,54695.0,54694.0,0.06723]
["bitfinex","BTCUSD",1725795601392,0.0281682,54695.0,54694.0,0.06423]
["bitfinex","BTCUSD",1725795601612,0.0291682,54695.0,54694.0,0.06523]
["bitfinex","BTCUSD",1725795602048,0.0291682,54695.0,54694.0,0.06423]
["bitfinex","BTCUSD",1725795602260,0.0281682,54695.0,54694.0,0.06423]
["bitfinex","BTCUSD",1725795602686,0.0271682,54695.0,54694.0,0.06423]
["bitfinex","BTCUSD",1725795602916,0.0271682,54695.0,54694.0,0.06623]
["bitfinex","BTCUSD",1725795602917,0.001,54695.0,54694.0,0.06623]
["bitfinex","BTCUSD",1725795603132,0.001,54695.0,54694.0,0.14763]
["bitfinex","BTCUSD",1725795603368,0.001,54695.0,54694.0,0.16763]
["bitfinex","BTCUSD",1725795603592,0.002,54695.0,54694.0,0.16863]
["bitfinex","BTCUSD",1725795603804,0.002,54695.0,54694.0,0.14663]
["bitfinex","BTCUSD",1725795604018,0.002,54695.0,54694.0,0.14863]
["bitfinex","BTCUSD",1725795604255,0.02947651,54695.0,54694.0,0.14763]
["bitfinex","BTCUSD",1725795604485,0.02947651,54695.0,54694.0,0.14863]
["bitfinex","BTCUSD",1725795604486,0.02847651,54695.0,54694.0,0.14863]
["bitfinex","BTCUSD",1725795604953,0.02747651,54695.0,54694.0,0.14563]
["bitfinex","BTCUSD",1725795605165,0.02747651,54695.0,54694.0,0.14763]
["bitfinex","BTCUSD",1725795605383,0.001,54695.0,54694.0,0.14863]
["bitfinex","BTCUSD",1725795606035,0.002,54695.0,54694.0,0.14863]
["bitfinex","BTCUSD",1725795606244,0.001,54695.0,54694.0,0.14663]
["bitfinex","BTCUSD",1725795606464,0.02745966,54704.0,54694.0,0.14763]
["bitfinex","BTCUSD",1725795606683,0.02866639,54702.0,54701.0,0.001]
["bitfinex","BTCUSD",1725795606893,0.02866639,54702.0,54700.0,0.0626]
["bitfinex","BTCUSD",1725795606894,0.264093,54702.0,54700.0,0.0626]
["bitfinex","BTCUSD",1725795607103,0.225053,54701.0,54700.0,0.0626]
["bitfinex","BTCUSD",1725795607321,0.225053,54701.0,54700.0,0.0616]
["bitfinex","BTCUSD",1725795607529,0.225053,54701.0,54694.0,0.08303]
["bitfinex","BTCUSD",1725795607765,0.001,54695.0,54694.0,0.08403]
["bitfinex","BTCUSD",1725795608231,0.1,54700.0,54694.0,0.08303]
["bitfinex","BTCUSD",1725795608718,0.500599,54699.0,54694.0,0.08303]
["bitfinex","BTCUSD",1725795608940,0.1,54698.0,54694.0,0.00163]
["bitfinex","BTCUSD",1725795609148,0.633262,54697.0,54694.0,0.00163]
["bitfinex","BTCUSD",1725795609583,0.1,54696.0,54694.0,0.00163]
["bitfinex","BTCUSD",1725795610014,0.1,54696.0,54694.0,0.00463]
["bitfinex","BTCUSD",1725795610436,0.1,54696.0,54694.0,0.00163]
["bitfinex","BTCUSD",1725795610644,0.002,54697.0,54694.0,0.00663]
["bitfinex","BTCUSD",1725795611083,0.0639,54701.0,54694.0,0.00163]
["bitfinex","BTCUSD",1725795611320,1.380875,54700.0,54694.0,0.00163]
["bitfinex","BTCUSD",1725795611526,0.001,54696.0,54694.0,0.00363]
["bitfinex","BTCUSD",1725795612475,0.001,54696.0,54694.0,0.00563]
["bitfinex","BTCUSD",1725795612689,0.001,54696.0,54694.0,0.00363]
["bitfinex","BTCUSD",1725795613132,0.001,54696.0,54694.0,0.00563]
["bitfinex","BTCUSD",1725795613593,0.001,54696.0,54694.0,0.00363]
["bitfinex","BTCUSD",1725795613802,0.001,54696.0,54694.0,0.00563]
["bitfinex","BTCUSD",1725795614024,0.002,54696.0,54694.0,0.00563]
["bitfinex","BTCUSD",1725795616620,0.0639,54701.0,54694.0,0.00563]
["bitfinex","BTCUSD",1725795616621,0.06348,54701.0,54694.0,0.00563]
["bitfinex","BTCUSD",1725795616861,3.670687,54700.0,54694.0,0.00563]
["bitfinex","BTCUSD",1725795617080,1.619581,54699.0,54694.0,0.00563]
["bitfinex","BTCUSD",1725795617306,1.310499,54698.0,54694.0,0.00563]
["bitfinex","BTCUSD",1725795617527,1.281709,54697.0,54694.0,0.00563]
["bitfinex","BTCUSD",1725795617770,0.653726,54696.0,54694.0,0.00363]
["bitfinex","BTCUSD",1725795617998,0.698442,54695.0,54694.0,0.00163]
["bitfinex","BTCUSD",1725795618227,0.698442,54695.0,54694.0,0.00363]
["bitfinex","BTCUSD",1725795618447,0.750442,54695.0,54694.0,0.00163]
["bitfinex","BTCUSD",1725795619591,0.491138,54695.0,54694.0,0.00363]
["bitfinex","BTCUSD",1725795620034,0.491138,54695.0,54694.0,0.00163]
["bitfinex","BTCUSD",1725795620478,0.491138,54695.0,54694.0,0.00563]
["bitfinex","BTCUSD",1725795620479,0.51980595,54695.0,54694.0,0.00563]
["bitfinex","BTCUSD",1725795620693,0.51980595,54695.0,54694.0,0.00163]
["bitfinex","BTCUSD",1725795620907,0.52080595,54695.0,54694.0,0.00463]
["bitfinex","BTCUSD",1725795621135,0.52180595,54695.0,54694.0,0.00863]
["bitfinex","BTCUSD",1725795624504,0.54883765,54695.0,54694.0,0.00863]
["bitfinex","BTCUSD",1725795624714,0.61526165,54695.0,54694.0,0.00863]
["bitfinex","BTCUSD",1725795626725,0.5865937,54695.0,54694.0,0.00863]
["bitfinex","BTCUSD",1725795627631,0.5643837,54695.0,54694.0,0.00863]
["bitfinex","BTCUSD",1725795630076,0.59304949,54695.0,54694.0,0.00863]
["bitfinex","BTCUSD",1725795635200,0.15769749,54695.0,54694.0,0.00863]
["bitfinex","BTCUSD",1725795635417,1.05940549,54695.0,54694.0,0.00863]
["bitfinex","BTCUSD",1725795636358,1.04160549,54695.0,54694.0,0.00863]
["bitfinex","BTCUSD",1725795636803,1.0129397,54695.0,54694.0,0.00863]
["bitfinex","BTCUSD",1725795637236,0.9400397,54695.0,54694.0,0.00863]
["bitfinex","BTCUSD",1725795637448,0.3856617,54695.0,54694.0,0.14773]
["bitfinex","BTCUSD",1725795637662,0.3856617,54695.0,54694.0,0.14473]
["bitfinex","BTCUSD",1725795637896,0.3836617,54695.0,54694.0,0.14073]
["bitfinex","BTCUSD",1725795638328,0.3846617,54695.0,54694.0,0.14373]
["bitfinex","BTCUSD",1725795638744,0.3846617,54695.0,54694.0,0.08183]
["bitfinex","BTCUSD",1725795639209,0.3856617,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795639873,0.3846617,54695.0,54694.0,0.08183]
["bitfinex","BTCUSD",1725795640109,0.41432823,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795641479,0.41332823,54695.0,54694.0,0.08083]
["bitfinex","BTCUSD",1725795641730,0.41432823,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795644517,0.31522823,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795644747,0.32387323,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795645645,0.32187323,54695.0,54694.0,0.07883]
["bitfinex","BTCUSD",1725795645873,0.32287323,54695.0,54694.0,0.08183]
["bitfinex","BTCUSD",1725795646092,0.32287323,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795646093,0.32387323,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795646301,0.32287323,54695.0,54694.0,0.08083]
["bitfinex","BTCUSD",1725795646524,0.32287323,54695.0,54694.0,0.08183]
["bitfinex","BTCUSD",1725795646804,0.2952067,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795647252,0.2942067,54695.0,54694.0,0.08183]
["bitfinex","BTCUSD",1725795647702,0.2952067,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795647929,0.2942067,54695.0,54694.0,0.08083]
["bitfinex","BTCUSD",1725795648152,0.2942067,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795648401,0.2952067,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795648619,0.2952067,54695.0,54694.0,0.08083]
["bitfinex","BTCUSD",1725795648845,0.2962067,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795649961,0.32487321,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795652923,0.01025358,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795653176,0.84190458,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795653385,0.77941358,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795653605,0.71808358,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795655144,0.81808358,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795655771,0.79212958,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795655967,0.71689058,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795656589,0.706637,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795657643,0.1,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795657860,1.687698,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795658529,1.582651,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795659411,1.402651,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795660163,1.384851,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795660388,1.018998,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795660608,0.901976,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795660833,0.621615,54695.0,54694.0,0.08383]
["bitfinex","BTCUSD",1725795662957,0.621615,54695.0,54694.0,0.00663]
["bitfinex","BTCUSD",1725795663709,0.0636,54694.0,54687.0,0.00164]
["bitfinex","BTCUSD",1725795663938,0.0636,54694.0,54683.0,0.0796]
["bitfinex","BTCUSD",1725795663939,0.20082698,54689.0,54683.0,0.0796]
["bitfinex","BTCUSD",1725795664160,2.55107,54688.0,54682.0,0.4692]
["bitfinex","BTCUSD",1725795664388,0.1,54687.0,54682.0,0.4692]
["bitfinex","BTCUSD",1725795664618,2.072317,54687.0,54680.0,0.0796]
["bitfinex","BTCUSD",1725795664868,1.749772,54686.0,54680.0,0.0796]
["bitfinex","BTCUSD",1725795665100,0.1,54685.0,54680.0,0.0796]
["bitfinex","BTCUSD",1725795665340,0.1,54685.0,54667.0,0.08413715]
["bitfinex","BTCUSD",1725795665341,1.52029,54684.0,54673.0,0.0796]
["bitfinex","BTCUSD",1725795665573,0.0636,54682.0,54673.0,0.0796]
["bitfinex","BTCUSD",1725795665818,2.302338,54683.0,54676.0,0.0629]
["bitfinex","BTCUSD",1725795665819,0.135273,54681.0,54676.0,0.0629]
["bitfinex","BTCUSD",1725795666036,0.135273,54681.0,54677.0,0.0796]
["bitfinex","BTCUSD",1725795666037,0.02867479,54681.0,54677.0,0.0796]
["bitfinex","BTCUSD",1725795666253,0.252539,54680.0,54678.0,0.0629]
["bitfinex","BTCUSD",1725795666465,0.0636,54687.0,54678.0,0.0629]
["bitfinex","BTCUSD",1725795666684,0.0813,54693.0,54678.0,0.0629]
["bitfinex","BTCUSD",1725795666685,0.001,54682.0,54678.0,0.0629]
["bitfinex","BTCUSD",1725795666903,0.001,54682.0,54679.0,0.0796]
["bitfinex","BTCUSD",1725795667125,0.001,54682.0,54675.0,0.02664]
["bitfinex","BTCUSD",1725795667126,0.13707563,54691.0,54681.0,0.0796]
["bitfinex","BTCUSD",1725795667379,0.0636,54695.0,54675.0,0.02164]
["bitfinex","BTCUSD",1725795667380,0.784937,54690.0,54683.0,0.0652]
["bitfinex","BTCUSD",1725795667642,0.503591,54689.0,54683.0,0.0652]
["bitfinex","BTCUSD",1725795667856,2.794013,54693.0,54683.0,0.0652]
["bitfinex","BTCUSD",1725795668080,1.853547,54692.0,54683.0,0.0652]
["bitfinex","BTCUSD",1725795668313,0.264536,54691.0,54685.0,0.0652]
["bitfinex","BTCUSD",1725795668538,0.264536,54691.0,54688.0,0.0768]
["bitfinex","BTCUSD",1725795668539,0.1,54691.0,54688.0,0.0768]
["bitfinex","BTCUSD",1725795668764,0.1,54697.0,54689.0,0.0652]
["bitfinex","BTCUSD",1725795668988,1.022443,54697.0,54689.0,0.0652]
["bitfinex","BTCUSD",1725795669219,0.002,54690.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795670629,0.000815,54695.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795670855,0.003,54690.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795672485,0.005,54690.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795672953,0.002,54690.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795673410,0.002,54690.0,54689.0,0.0652]
["bitfinex","BTCUSD",1725795673633,0.010816,54701.0,54689.0,0.0652]
["bitfinex","BTCUSD",1725795673634,0.06188456,54701.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795673866,3.570262,54700.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795674101,0.003,54690.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795675759,0.123,54700.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795675986,3.426057,54699.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795676209,0.123,54698.0,54689.0,0.0652]
["bitfinex","BTCUSD",1725795676437,1.681393,54698.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795676657,0.123,54698.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795676881,0.002,54690.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795677557,0.002,54690.0,54689.0,0.0652]
["bitfinex","BTCUSD",1725795678018,0.004,54690.0,54689.0,0.0652]
["bitfinex","BTCUSD",1725795679390,0.002,54690.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795679622,0.004,54690.0,54689.0,0.0642]
["bitfinex","BTCUSD",1725795682665,0.904381,54690.0,54689.0,0.06583]
["bitfinex","BTCUSD",1725795682958,0.858581,54690.0,54689.0,0.06583]
["bitfinex","BTCUSD",1725795683202,0.76554,54690.0,54689.0,0.06583]
["bitfinex","BTCUSD",1725795683427,0.76954,54690.0,54689.0,0.06583]
["bitfinex","BTCUSD",1725795683659,0.70694,54690.0,54689.0,0.06583]
["bitfinex","BTCUSD",1725795684334,0.31017,54690.0,54689.0,0.06583]
["bitfinex","BTCUSD",1725795684553,0.26484,54690.0,54689.0,0.06583]
["bitfinex","BTCUSD",1725795688303,0.40644,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725795688530,0.32974,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725795689458,0.32774,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725795689940,0.32974,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725795690189,0.38591624,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725795690483,0.41091624,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725795691348,0.40991624,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725795692457,0.43858943,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725795695787,0.38141319,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725795696009,0.29351319,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725795696932,0.26484,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725795699068,0.26484,54690.0,54686.0,0.0774]
["bitfinex","BTCUSD",1725795699297,1.23963,54689.0,54686.0,0.0774]
["bitfinex","BTCUSD",1725795699524,1.03693,54688.0,54686.0,0.0774]
["bitfinex","BTCUSD",1725795699756,0.1,54689.0,54686.0,0.0774]
["bitfinex","BTCUSD",1725795699990,1.03693,54688.0,54686.0,0.0774]
["bitfinex","BTCUSD",1725795700219,1.03693,54688.0,54687.0,0.04260578]
["bitfinex","BTCUSD",1725795700474,1.13693,54688.0,54687.0,0.04260578]
["bitfinex","BTCUSD",1725795701610,1.13595945,54688.0,54687.0,0.04260578]
["bitfinex","BTCUSD",1725795702069,0.87410513,54688.0,54687.0,0.04260578]
["bitfinex","BTCUSD",1725795702299,0.875076,54688.0,54687.0,0.04260578]
["bitfinex","BTCUSD",1725795703005,0.875076,54688.0,54687.0,0.04360578]
["bitfinex","BTCUSD",1725795703228,0.875076,54688.0,54686.0,0.06826578]
["bitfinex","BTCUSD",1725795703448,1.102938,54687.0,54678.0,0.00163]
["bitfinex","BTCUSD",1725795703865,0.919053,54686.0,54678.0,0.00163]
["bitfinex","BTCUSD",1725795704083,0.1,54685.0,54678.0,0.00163]
["bitfinex","BTCUSD",1725795705072,0.02867275,54688.0,54678.0,0.00163]
["bitfinex","BTCUSD",1725795705267,1.002773,54687.0,54678.0,0.00163]
["bitfinex","BTCUSD",1725795705641,0.1,54686.0,54678.0,0.00263]
["bitfinex","BTCUSD",1725795705847,0.1,54686.0,54678.0,0.00163]
["bitfinex","BTCUSD",1725795706295,0.1,54686.0,54679.0,0.0601]
["bitfinex","BTCUSD",1725795706504,0.1,54686.0,54681.0,0.0601]
["bitfinex","BTCUSD",1725795706730,0.001,54688.0,54681.0,0.0601]
["bitfinex","BTCUSD",1725795706947,0.12615754,54689.0,54681.0,0.0601]
["bitfinex","BTCUSD",1725795706948,1.212637,54687.0,54681.0,0.0601]
["bitfinex","BTCUSD",1725795707163,0.1,54686.0,54681.0,0.0601]
["bitfinex","BTCUSD",1725795708251,0.001,54688.0,54681.0,0.0601]
["bitfinex","BTCUSD",1725795708479,1.204799,54687.0,54681.0,0.0601]
["bitfinex","BTCUSD",1725795708711,1.15238,54686.0,54681.0,0.0601]
["bitfinex","BTCUSD",1725795708919,0.001,54688.0,54681.0,0.0601]
["bitfinex","BTCUSD",1725795709127,1.135265,54687.0,54681.0,0.0621]
["bitfinex","BTCUSD",1725795709548,0.1,54686.0,54681.0,0.0621]
["bitfinex","BTCUSD",1725795709755,1.23168,54686.0,54681.0,0.0631]
["bitfinex","BTCUSD",1725795709972,0.1,54686.0,54681.0,0.0601]
["bitfinex","BTCUSD",1725795710795,0.001,54688.0,54681.0,0.0601]
["bitfinex","BTCUSD",1725795711033,1.868733,54687.0,54680.0,0.05536]
["bitfinex","BTCUSD",1725795711251,0.1664,54686.0,54678.0,0.00163]
["bitfinex","BTCUSD",1725795711473,1.31824,54685.0,54678.0,0.00163]
["bitfinex","BTCUSD",1725795711680,0.1,54684.0,54678.0,0.00163]
["bitfinex","BTCUSD",1725795711900,1.081765,54684.0,54681.0,0.002]
["bitfinex","BTCUSD",1725795712149,1.065954,54683.0,54681.0,0.002]
["bitfinex","BTCUSD",1725795712358,1.065954,54683.0,54678.0,0.00163]
["bitfinex","BTCUSD",1725795712359,0.1,54682.0,54678.0,0.00163]
["bitfinex","BTCUSD",1725795712586,1.376629,54681.0,54678.0,0.00163]
["bitfinex","BTCUSD",1725795712787,0.1,54680.0,54678.0,0.00363]
["bitfinex","BTCUSD",1725795712989,0.773834,54679.0,54678.0,0.00363]
["bitfinex","BTCUSD",1725795713253,0.773834,54679.0,54678.0,0.00163]
["bitfinex","BTCUSD",1725795713254,0.873834,54679.0,54678.0,0.00163]
["bitfinex","BTCUSD",1725795713454,0.873834,54679.0,54675.0,0.00164]
["bitfinex","BTCUSD",1725795713455,0.936334,54679.0,54675.0,0.00164]
["bitfinex","BTCUSD",1725795713670,0.973225,54678.0,54675.0,0.00164]
["bitfinex","BTCUSD",1725795713892,0.935014,54677.0,54675.0,0.00164]
["bitfinex","BTCUSD",1725795714111,0.1,54676.0,54675.0,0.06334]
["bitfinex","BTCUSD",1725795715173,0.12702106,54680.0,54675.0,0.06334]
["bitfinex","BTCUSD",1725795715381,0.001,54676.0,54675.0,0.06534]
["bitfinex","BTCUSD",1725795715800,0.001,54676.0,54675.0,0.07134]
["bitfinex","BTCUSD",1725795716467,0.1,54678.0,54675.0,0.06334]
["bitfinex","BTCUSD",1725795716671,0.02867545,54681.0,54675.0,0.06334]
["bitfinex","BTCUSD",1725795716879,1.085547,54680.0,54675.0,0.06334]
["bitfinex","BTCUSD",1725795717083,1.08943,54679.0,54675.0,0.06834]
["bitfinex","BTCUSD",1725795717356,0.1,54679.0,54675.0,0.06334]
["bitfinex","BTCUSD",1725795717791,0.001,54678.0,54675.0,0.07034]
["bitfinex","BTCUSD",1725795718031,0.001,54676.0,54675.0,0.07234]
["bitfinex","BTCUSD",1725795718462,0.001,54678.0,54675.0,0.07034]
["bitfinex","BTCUSD",1725795718897,0.001,54678.0,54675.0,0.07234]
["bitfinex","BTCUSD",1725795719131,0.001,54679.0,54675.0,0.06534]
["bitfinex","BTCUSD",1725795719347,0.001,54679.0,54675.0,0.06934]
["bitfinex","BTCUSD",1725795719768,0.001,54678.0,54675.0,0.06534]
["bitfinex","BTCUSD",1725795719994,0.002,54678.0,54675.0,0.07334]
["bitfinex","BTCUSD",1725795720387,0.001,54678.0,54675.0,0.06534]
["bitfinex","BTCUSD",1725795720802,0.001,54678.0,54675.0,0.07134]
["bitfinex","BTCUSD",1725795720944,0.001,54678.0,54675.0,0.06534]
["bitfinex","BTCUSD",1725795721391,0.18872779,54686.0,54675.0,0.06334]
["bitfinex","BTCUSD",1725795721590,1.208991,54685.0,54675.0,0.06334]
["bitfinex","BTCUSD",1725795721819,0.001,54679.0,54675.0,0.06534]
["bitfinex","BTCUSD",1725795722234,0.1,54684.0,54675.0,0.06334]
["bitfinex","BTCUSD",1725795722448,1.003437,54683.0,54675.0,0.06334]
["bitfinex","BTCUSD",1725795722655,0.1,54682.0,54675.0,0.06334]
["bitfinex","BTCUSD",1725795722864,0.870932,54681.0,54675.0,0.06334]
["bitfinex","BTCUSD",1725795723079,0.001,54678.0,54675.0,0.07034]
["bitfinex","BTCUSD",1725795723282,0.1,54680.0,54676.0,0.083]
["bitfinex","BTCUSD",1725795723761,0.12867542,54680.0,54677.0,0.0617]
["bitfinex","BTCUSD",1725795724410,0.001,54678.0,54677.0,0.0617]
["bitfinex","BTCUSD",1725795724622,0.02867542,54680.0,54677.0,0.0617]
["bitfinex","BTCUSD",1725795725467,0.02967542,54680.0,54677.0,0.0637]
["bitfinex","BTCUSD",1725795726108,0.05535375,54680.0,54677.0,0.0667]
["bitfinex","BTCUSD",1725795726335,0.05635375,54680.0,54677.0,0.0637]
["bitfinex","BTCUSD",1725795726755,0.05635375,54680.0,54677.0,0.0687]
["bitfinex","BTCUSD",1725795726756,0.02767833,54680.0,54677.0,0.0687]
["bitfinex","BTCUSD",1725795726973,0.02767833,54680.0,54677.0,0.0637]
["bitfinex","BTCUSD",1725795727414,0.0633,54679.0,54677.0,0.007]
["bitfinex","BTCUSD",1725795727655,0.02767833,54680.0,54677.0,0.002]
["bitfinex","BTCUSD",1725795727860,0.02767833,54680.0,54678.0,0.0602]
["bitfinex","BTCUSD",1725795728085,0.02767833,54680.0,54677.0,0.007]
["bitfinex","BTCUSD",1725795728297,0.02667833,54680.0,54677.0,0.005]
["bitfinex","BTCUSD",1725795728495,0.001,54680.0,54677.0,0.007]
["bitfinex","BTCUSD",1725795728933,0.0633,54684.0,54677.0,0.005]
["bitfinex","BTCUSD",1725795729128,1.476425,54683.0,54677.0,0.005]
["bitfinex","BTCUSD",1725795729331,0.1,54682.0,54677.0,0.005]
["bitfinex","BTCUSD",1725795729546,0.001,54680.0,54677.0,0.002]
["bitfinex","BTCUSD",1725795729737,0.101,54680.0,54677.0,0.002]
["bitfinex","BTCUSD",1725795729987,0.001,54679.0,54677.0,0.00763]
["bitfinex","BTCUSD",1725795730249,0.1,54682.0,54677.0,0.00263]
["bitfinex","BTCUSD",1725795730457,1.071457,54681.0,54677.0,0.00263]
["bitfinex","BTCUSD",1725795730662,0.1,54680.0,54677.0,0.00563]
["bitfinex","BTCUSD",1725795730883,0.1,54680.0,54677.0,0.00263]
["bitfinex","BTCUSD",1725795731091,0.001,54679.0,54678.0,0.0783]
["bitfinex","BTCUSD",1725795731574,0.1,54680.0,54678.0,0.0783]
["bitfinex","BTCUSD",1725795731787,0.1,54680.0,54679.0,0.0602]
["bitfinex","BTCUSD",1725795731997,0.02616075,54684.0,54679.0,0.0602]
["bitfinex","BTCUSD",1725795732205,0.001,54680.0,54679.0,0.0602]
["bitfinex","BTCUSD",1725795732632,0.02949026,54686.0,54679.0,0.0602]
["bitfinex","BTCUSD",1725795732847,0.956777,54685.0,54679.0,0.0602]
["bitfinex","BTCUSD",1725795733077,0.001,54680.0,54679.0,0.0622]
["bitfinex","BTCUSD",1725795733505,0.001,54680.0,54679.0,0.0672]
["bitfinex","BTCUSD",1725795733966,0.1,54684.0,54679.0,0.0602]
["bitfinex","BTCUSD",1725795734190,0.05615721,54686.0,54679.0,0.0622]
["bitfinex","BTCUSD",1725795734448,0.956777,54685.0,54679.0,0.0622]
["bitfinex","BTCUSD",1725795734645,0.1,54684.0,54679.0,0.0622]
["bitfinex","BTCUSD",1725795734854,0.1,54684.0,54679.0,0.0632]
["bitfinex","BTCUSD",1725795734981,0.1,54684.0,54679.0,0.0612]
["bitfinex","BTCUSD",1725795735407,0.1,54684.0,54679.0,0.0602]
["bitfinex","BTCUSD",1725795735620,0.1,54684.0,54679.0,0.0622]
["bitfinex","BTCUSD",1725795735848,0.05615721,54686.0,54679.0,0.0622]
["bitfinex","BTCUSD",1725795736066,0.693982,54685.0,54679.0,0.0602]
["bitfinex","BTCUSD",1725795736286,0.1,54684.0,54679.0,0.0602]
["bitfinex","BTCUSD",1725795736535,0.001,54680.0,54679.0,0.0672]
["bitfinex","BTCUSD",1725795736750,0.1,54684.0,54679.0,0.0602]
["bitfinex","BTCUSD",1725795736995,0.1,54684.0,54679.0,0.0622]
["bitfinex","BTCUSD",1725795737414,0.02748195,54686.0,54679.0,0.0622]
["bitfinex","BTCUSD",1725795737836,0.001,54680.0,54679.0,0.0692]
["bitfinex","BTCUSD",1725795738047,0.02748195,54686.0,54679.0,0.0622]
["bitfinex","BTCUSD",1725795738274,0.02748195,54686.0,54679.0,0.0602]
["bitfinex","BTCUSD",1725795738511,0.02748195,54686.0,54679.0,0.0632]
["bitfinex","BTCUSD",1725795738960,0.001,54680.0,54679.0,0.0652]
["bitfinex","BTCUSD",1725795739431,0.02748195,54686.0,54679.0,0.0632]
["bitfinex","BTCUSD",1725795739658,0.02748195,54686.0,54679.0,0.0602]
["bitfinex","BTCUSD",1725795739867,0.02748195,54686.0,54679.0,0.0612]
["bitfinex","BTCUSD",1725795740099,0.001,54680.0,54679.0,0.0682]
["bitfinex","BTCUSD",1725795740328,0.02867377,54685.0,54679.0,0.0612]
["bitfinex","BTCUSD",1725795741299,0.001,54680.0,54679.0,0.0672]
["bitfinex","BTCUSD",1725795741765,0.001,54680.0,54679.0,0.0622]
["bitfinex","BTCUSD",1725795743096,0.001,54680.0,54679.0,0.162]
["bitfinex","BTCUSD",1725795743581,0.001,54680.0,54679.0,0.16]
["bitfinex","BTCUSD",1725795743826,0.002,54680.0,54679.0,0.167]
["bitfinex","BTCUSD",1725795744044,0.001,54680.0,54679.0,0.16]
["bitfinex","BTCUSD",1725795744489,0.001,54680.0,54679.0,0.167]
["bitfinex","BTCUSD",1725795744490,0.02822216,54680.0,54679.0,0.167]
["bitfinex","BTCUSD",1725795744933,0.02922216,54680.0,54679.0,0.169]
["bitfinex","BTCUSD",1725795745380,0.02822216,54680.0,54679.0,0.167]
["bitfinex","BTCUSD",1725795745601,0.02922216,54680.0,54679.0,0.169]
["bitfinex","BTCUSD",1725795746070,0.02922216,54680.0,54679.0,0.17265724]
["bitfinex","BTCUSD",1725795746279,0.02722216,54680.0,54679.0,0.16165724]
["bitfinex","BTCUSD",1725795746505,0.02722216,54680.0,54679.0,0.17265724]
["bitfinex","BTCUSD",1725795746506,0.02922216,54680.0,54679.0,0.17265724]
["bitfinex","BTCUSD",1725795746771,0.002,54680.0,54679.0,0.17265724]
["bitfinex","BTCUSD",1725795747019,0.001,54680.0,54679.0,0.16365724]
["bitfinex","BTCUSD",1725795747247,0.002,54680.0,54679.0,0.17365724]
["bitfinex","BTCUSD",1725795747479,0.001,54680.0,54679.0,0.16365724]
["bitfinex","BTCUSD",1725795747704,0.002,54680.0,54679.0,0.17465724]
["bitfinex","BTCUSD",1725795747928,0.001,54680.0,54679.0,0.17265724]
["bitfinex","BTCUSD",1725795748149,0.02781351,54684.0,54681.0,0.0624]
["bitfinex","BTCUSD",1725795748386,0.02781351,54684.0,54683.0,0.0824]
["bitfinex","BTCUSD",1725795749752,0.02881351,54684.0,54683.0,0.0894]
["bitfinex","BTCUSD",1725795749969,0.02881351,54684.0,54683.0,0.0954]
["bitfinex","BTCUSD",1725795750411,0.02881351,54684.0,54683.0,0.0894]
["bitfinex","BTCUSD",1725795750713,0.02881351,54684.0,54683.0,0.0934]
["bitfinex","BTCUSD",1725795750947,0.02881351,54684.0,54683.0,0.0894]
["bitfinex","BTCUSD",1725795751184,0.02781351,54684.0,54683.0,0.162]
["bitfinex","BTCUSD",1725795751401,0.02881351,54684.0,54683.0,0.173]
["bitfinex","BTCUSD",1725795751872,0.02781351,54684.0,54683.0,0.167]
["bitfinex","BTCUSD",1725795752090,0.02781351,54684.0,54683.0,0.174]
["bitfinex","BTCUSD",1725795752332,0.02881351,54684.0,54683.0,0.174]
["bitfinex","BTCUSD",1725795752553,0.02881351,54684.0,54683.0,0.169]
["bitfinex","BTCUSD",1725795752803,0.02781351,54684.0,54683.0,0.169]
["bitfinex","BTCUSD",1725795753033,0.02881351,54684.0,54683.0,0.175]
["bitfinex","BTCUSD",1725795753256,0.02881351,54684.0,54683.0,0.168]
["bitfinex","BTCUSD",1725795753471,0.02881351,54684.0,54683.0,0.173]
["bitfinex","BTCUSD",1725795754125,0.02881351,54684.0,54683.0,0.168]
["bitfinex","BTCUSD",1725795754347,0.02781351,54684.0,54683.0,0.162]
["bitfinex","BTCUSD",1725795754562,0.001816,54684.0,54683.0,0.171]
["bitfinex","BTCUSD",1725795755036,0.000816,54684.0,54683.0,0.16865636]
["bitfinex","BTCUSD",1725795755520,0.000816,54684.0,54683.0,0.17565636]
["bitfinex","BTCUSD",1725795755984,0.000816,54684.0,54683.0,0.16565636]
["bitfinex","BTCUSD",1725795756207,0.000816,54684.0,54683.0,0.17365636]
["bitfinex","BTCUSD",1725795756683,0.000816,54684.0,54683.0,0.17265636]
["bitfinex","BTCUSD",1725795756932,0.000816,54684.0,54683.0,0.17465636]
["bitfinex","BTCUSD",1725795757161,0.000816,54684.0,54683.0,0.22565636]
["bitfinex","BTCUSD",1725795757660,0.000816,54684.0,54683.0,0.22965636]
["bitfinex","BTCUSD",1725795757876,0.000816,54684.0,54683.0,0.28044316]
["bitfinex","BTCUSD",1725795758098,0.000816,54684.0,54683.0,0.30283656]
["bitfinex","BTCUSD",1725795758334,0.000816,54684.0,54683.0,0.22565636]
["bitfinex","BTCUSD",1725795758777,0.000816,54684.0,54683.0,0.30283656]
["bitfinex","BTCUSD",1725795759232,0.00100001,54684.0,54683.0,0.31072536]
["bitfinex","BTCUSD",1725795759452,0.00100001,54684.0,54683.0,0.71474478]
["bitfinex","BTCUSD",1725795759679,1e-08,54684.0,54683.0,0.22065636]
["bitfinex","BTCUSD",1725795759944,1e-08,54684.0,54683.0,0.22965636]
["bitfinex","BTCUSD",1725795760126,1e-08,54684.0,54683.0,0.22565636]
["bitfinex","BTCUSD",1725795760350,1e-08,54684.0,54683.0,0.23165636]
["bitfinex","BTCUSD",1725795760781,1e-08,54684.0,54683.0,0.28033245]
["bitfinex","BTCUSD",1725795761007,1e-08,54684.0,54683.0,0.28733245]
["bitfinex","BTCUSD",1725795761423,1e-08,54684.0,54683.0,0.28233245]
["bitfinex","BTCUSD",1725795761634,1e-08,54684.0,54683.0,0.23465636]
["bitfinex","BTCUSD",1725795761841,0.00100001,54684.0,54683.0,0.23465636]
["bitfinex","BTCUSD",1725795762350,1e-08,54684.0,54683.0,0.22065636]
["bitfinex","BTCUSD",1725795762563,1e-08,54684.0,54683.0,0.23465636]
["bitfinex","BTCUSD",1725795762564,0.00100001,54684.0,54683.0,0.23465636]
["bitfinex","BTCUSD",1725795763009,1e-08,54684.0,54683.0,0.22065636]
["bitfinex","BTCUSD",1725795763444,0.00100001,54684.0,54683.0,0.23265636]
["bitfinex","BTCUSD",1725795763904,0.00100001,54684.0,54683.0,0.24465636]
["bitfinex","BTCUSD",1725795764124,0.00100001,54684.0,54683.0,0.23265636]
["bitfinex","BTCUSD",1725795764578,1e-08,54684.0,54683.0,0.22065636]
["bitfinex","BTCUSD",1725795765026,0.00100001,54684.0,54683.0,0.23465636]
["bitfinex","BTCUSD",1725795765474,0.00100001,54684.0,54683.0,0.24865636]
["bitfinex","BTCUSD",1725795765982,1e-08,54684.0,54683.0,0.22065636]
["bitfinex","BTCUSD",1725795766193,1e-08,54684.0,54683.0,0.23465636]
["bitfinex","BTCUSD",1725795766432,0.00100001,54684.0,54683.0,0.24865636]
["bitfinex","BTCUSD",1725795766676,0.00100001,54684.0,54683.0,0.23465636]
["bitfinex","BTCUSD",1725795766886,0.00100001,54684.0,54683.0,0.24865636]
["bitfinex","BTCUSD",1725795767333,0.00100001,54684.0,54683.0,0.23465636]
["bitfinex","BTCUSD",1725795768285,1e-08,54684.0,54683.0,0.22065636]
["bitfinex","BTCUSD",1725795768756,0.00100001,54684.0,54683.0,0.24865636]
["bitfinex","BTCUSD",1725795769206,0.00100001,54684.0,54683.0,0.23465636]
["bitfinex","BTCUSD",1725795769207,1e-08,54684.0,54683.0,0.23465636]
["bitfinex","BTCUSD",1725795769425,0.00100001,54684.0,54683.0,0.23465636]
["bitfinex","BTCUSD",1725795769866,0.00100001,54684.0,54683.0,0.24865636]
["bitfinex","BTCUSD",1725795770071,1e-08,54684.0,54683.0,0.22065636]
["bitfinex","BTCUSD",1725795770291,0.00100001,54684.0,54683.0,0.23465636]
["bitfinex","BTCUSD",1725795770513,0.00100001,54684.0,54683.0,0.24865636]
["bitfinex","BTCUSD",1725795771811,1e-08,54684.0,54683.0,0.22065636]
["bitfinex","BTCUSD",1725795772026,0.00100001,54684.0,54683.0,0.24865636]
["bitfinex","BTCUSD",1725795772236,5.769e-05,54704.0,54703.0,0.02]
["bitfinex","BTCUSD",1725795773189,5.769e-05,54704.0,54703.0,0.00687616]
["bitfinex","BTCUSD",1725795773678,0.03247855,54704.0,54703.0,0.00687616]
["bitfinex","BTCUSD",1725795773898,0.00505769,54704.0,54703.0,0.00687616]
["bitfinex","BTCUSD",1725795774576,0.005,54704.0,54703.0,0.00687616]
["bitfinex","BTCUSD",1725795775051,0.02312384,54720.0,54703.0,0.00687616]
["bitfinex","BTCUSD",1725795775257,0.1467,54708.0,54703.0,0.00687616]
["bitfinex","BTCUSD",1725795775480,0.1,54707.0,54703.0,0.00687616]
["bitfinex","BTCUSD",1725795776388,0.005,54704.0,54703.0,0.00687616]
["bitfinex","BTCUSD",1725795776861,0.1,54707.0,54703.0,0.00787616]
["bitfinex","BTCUSD",1725795777080,0.106,54707.0,54703.0,0.00887616]
["bitfinex","BTCUSD",1725795777278,0.106,54707.0,54705.0,0.00687616]
["bitfinex","BTCUSD",1725795778857,0.1,54707.0,54705.0,0.00687616]
["bitfinex","BTCUSD",1725795779319,0.1,54707.0,54705.0,0.00187616]
["bitfinex","BTCUSD",1725795779991,0.106,54707.0,54705.0,0.00287616]
["bitfinex","BTCUSD",1725795780407,0.106,54707.0,54705.0,0.00387616]
["bitfinex","BTCUSD",1725795780674,0.1,54707.0,54705.0,0.00287616]
["bitfinex","BTCUSD",1725795780898,0.108,54707.0,54705.0,0.00387616]
["bitfinex","BTCUSD",1725795782031,0.108,54707.0,54706.0,0.00187616]
["bitfinex","BTCUSD",1725795782278,0.1649,54708.0,54706.0,0.00187616]
["bitfinex","BTCUSD",1725795782516,0.004,54707.0,54706.0,0.00187616]
["bitfinex","BTCUSD",1725795782742,0.104,54707.0,54706.0,0.00187616]
["bitfinex","BTCUSD",1725795782991,0.1,54707.0,54706.0,0.00187616]
["bitfinex","BTCUSD",1725795783238,0.0649,54708.0,54706.0,0.00187616]
["bitfinex","BTCUSD",1725795783684,0.0649,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795783899,0.0649,54708.0,54706.0,0.00187616]
["bitfinex","BTCUSD",1725795785259,0.0649,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795785700,0.0649,54708.0,54706.0,0.00187616]
["bitfinex","BTCUSD",1725795785920,0.0649,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795786362,0.0689,54708.0,54706.0,0.00387616]
["bitfinex","BTCUSD",1725795787276,0.0649,54708.0,54706.0,0.00187616]
["bitfinex","BTCUSD",1725795787500,0.0649,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795787749,0.0689,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795788841,0.0689,54708.0,54706.0,0.00387616]
["bitfinex","BTCUSD",1725795789061,0.0649,54708.0,54706.0,0.00187616]
["bitfinex","BTCUSD",1725795789285,0.0649,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795789514,0.0689,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795789988,0.0689,54708.0,54706.0,0.00387616]
["bitfinex","BTCUSD",1725795790222,0.1649,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795790474,0.1689,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795790698,0.1689,54708.0,54706.0,0.00387616]
["bitfinex","BTCUSD",1725795790926,0.1649,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795792277,0.165715,54708.0,54706.0,0.00187616]
["bitfinex","BTCUSD",1725795792768,0.169715,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795793202,0.169715,54708.0,54706.0,0.00387616]
["bitfinex","BTCUSD",1725795793432,0.165715,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795793652,0.169715,54708.0,54706.0,0.00387616]
["bitfinex","BTCUSD",1725795794365,0.165715,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795795498,0.169715,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795795744,0.169715,54708.0,54706.0,0.00387616]
["bitfinex","BTCUSD",1725795796194,0.165715,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795796424,0.169715,54708.0,54706.0,0.00387616]
["bitfinex","BTCUSD",1725795796939,0.165715,54708.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795797154,0.1,54707.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795797375,0.069715,54708.0,54706.0,0.00387616]
["bitfinex","BTCUSD",1725795798326,0.004815,54708.0,54706.0,0.00387616]
["bitfinex","BTCUSD",1725795798777,0.000815,54708.0,54706.0,0.00187616]
["bitfinex","BTCUSD",1725795799005,0.004,54707.0,54706.0,0.00287616]
["bitfinex","BTCUSD",1725795799894,0.000815,54708.0,54706.0,0.00187616]
["bitfinex","BTCUSD",1725795800337,0.000815,54708.0,54707.0,0.00187616]
["bitfinex","BTCUSD",1725795800617,0.004815,54708.0,54707.0,0.00187616]
["bitfinex","BTCUSD",1725795801978,0.000815,54708.0,54707.0,0.00187616]
["bitfinex","BTCUSD",1725795802223,0.004815,54708.0,54707.0,0.00287616]
["bitfinex","BTCUSD",1725795802436,0.004815,54708.0,54707.0,0.06557616]
["bitfinex","BTCUSD",1725795802666,0.004815,54708.0,54707.0,0.06657616]
["bitfinex","BTCUSD",1725795802915,0.000815,54708.0,54707.0,0.06557616]
["bitfinex","BTCUSD",1725795803139,0.004815,54708.0,54707.0,0.06657616]
["bitfinex","BTCUSD",1725795803574,0.004815,54708.0,54707.0,0.06557616]
["bitfinex","BTCUSD",1725795803758,0.000815,54708.0,54707.0,0.06557616]
["bitfinex","BTCUSD",1725795805141,0.004815,54708.0,54707.0,0.06557616]
["bitfinex","BTCUSD",1725795805577,0.000815,54708.0,54707.0,0.06557616]
["bitfinex","BTCUSD",1725795806010,0.004815,54708.0,54707.0,0.06557616]
["bitfinex","BTCUSD",1725795807351,0.004815,54708.0,54707.0,0.14327616]
["bitfinex","BTCUSD",1725795807582,0.004815,54708.0,54707.0,0.14693116]
["bitfinex","BTCUSD",1725795808057,0.000815,54708.0,54707.0,0.14693116]
["bitfinex","BTCUSD",1725795808274,0.000815,54708.0,54707.0,0.14593116]
["bitfinex","BTCUSD",1725795808515,0.004815,54708.0,54707.0,0.14593116]
["bitfinex","BTCUSD",1725795809015,0.000815,54708.0,54707.0,0.14593116]
["bitfinex","BTCUSD",1725795809251,0.000815,54708.0,54707.0,0.14227616]
["bitfinex","BTCUSD",1725795809252,0.004815,54708.0,54707.0,0.14227616]
["bitfinex","BTCUSD",1725795809707,0.000815,54708.0,54707.0,0.14227616]
["bitfinex","BTCUSD",1725795809937,0.000815,54708.0,54707.0,0.14327616]
["bitfinex","BTCUSD",1725795810147,0.000815,54708.0,54707.0,0.14693114]
["bitfinex","BTCUSD",1725795810353,0.000815,54708.0,54707.0,0.14327616]
["bitfinex","BTCUSD",1725795811466,0.000815,54708.0,54707.0,0.14693115]
["bitfinex","BTCUSD",1725795811683,0.000815,54708.0,54707.0,0.14593115]
["bitfinex","BTCUSD",1725795812629,0.000815,54708.0,54707.0,0.14327616]
["bitfinex","BTCUSD",1725795813324,0.000815,54708.0,54707.0,0.14227616]
["bitfinex","BTCUSD",1725795814668,0.000815,54708.0,54707.0,0.14327616]
["bitfinex","BTCUSD",1725795815089,0.000815,54708.0,54707.0,0.14227616]
["bitfinex","BTCUSD",1725795820241,0.000815,54708.0,54707.0,0.14593106]
["bitfinex","BTCUSD",1725795820424,0.000815,54708.0,54707.0,0.14227616]
["bitfinex","BTCUSD",1725795820665,0.000815,54708.0,54707.0,0.14593107]
["bitfinex","BTCUSD",1725795822364,0.00355763,54722.0,54708.0,0.0645]
["bitfinex","BTCUSD",1725795822580,0.09442865,54738.0,54709.0,0.0764]
["bitfinex","BTCUSD",1725795822798,0.09442865,54738.0,54710.0,0.0645]
["bitfinex","BTCUSD",1725795823030,0.01,54732.0,54710.0,0.0645]
["bitfinex","BTCUSD",1725795823251,0.010816,54731.0,54710.0,0.0645]
["bitfinex","BTCUSD",1725795823475,0.02727662,54723.0,54710.0,0.0645]
["bitfinex","BTCUSD",1725795823704,0.000815,54723.0,54710.0,0.0645]
["bitfinex","BTCUSD",1725795824545,0.004,54722.0,54710.0,0.0645]
["bitfinex","BTCUSD",1725795825238,0.000815,54723.0,54710.0,0.0645]
["bitfinex","BTCUSD",1725795825417,0.0581,54722.0,54710.0,0.0655]
["bitfinex","BTCUSD",1725795825614,0.0581,54722.0,54710.0,0.0665]
["bitfinex","BTCUSD",1725795825904,0.0581,54722.0,54710.0,0.0655]
["bitfinex","BTCUSD",1725795826119,0.0581,54722.0,54710.0,0.0645]
["bitfinex","BTCUSD",1725795826338,0.0621,54722.0,54710.0,0.0665]
["bitfinex","BTCUSD",1725795828513,0.062915,54722.0,54710.0,0.0665]
["bitfinex","BTCUSD",1725795830066,0.08912744,54722.0,54710.0,0.0665]
["bitfinex","BTCUSD",1725795830739,0.08912744,54722.0,54712.0,0.0615]
["bitfinex","BTCUSD",1725795831856,0.08512744,54722.0,54712.0,0.0615]
["bitfinex","BTCUSD",1725795832351,0.08912744,54722.0,54712.0,0.0625]
["bitfinex","BTCUSD",1725795832579,0.08512744,54722.0,54712.0,0.0615]
["bitfinex","BTCUSD",1725795834571,0.08612744,54722.0,54712.0,0.0615]
["bitfinex","BTCUSD",1725795835949,0.08512744,54722.0,54712.0,0.0615]
["bitfinex","BTCUSD",1725795837800,0.08512744,54722.0,54714.0,0.0605]
["bitfinex","BTCUSD",1725795838018,0.02702744,54722.0,54720.0,0.14277616]
["bitfinex","BTCUSD",1725795841177,0.02702744,54722.0,54720.0,0.08227616]
["bitfinex","BTCUSD",1725795841654,0.02702744,54722.0,54720.0,0.00187616]
["bitfinex","BTCUSD",1725795843334,0.02702744,54722.0,54721.0,0.00187616]
["bitfinex","BTCUSD",1725795845406,0.02702744,54722.0,54721.0,0.08227616]
["bitfinex","BTCUSD",1725795845855,0.03102744,54722.0,54721.0,0.08693075]
["bitfinex","BTCUSD",1725795846305,0.03102744,54722.0,54721.0,0.08793075]
["bitfinex","BTCUSD",1725795847214,0.02702744,54722.0,54721.0,0.08693075]
["bitfinex","BTCUSD",1725795847667,0.02702744,54722.0,54721.0,0.08593075]
["bitfinex","BTCUSD",1725795848346,0.02702744,54722.0,54721.0,0.15213075]
["bitfinex","BTCUSD",1725795848783,0.02802744,54722.0,54721.0,0.15213075]
["bitfinex","BTCUSD",1725795849702,0.02802744,54722.0,54721.0,0.14847616]
["bitfinex","BTCUSD",1725795850183,0.02702744,54722.0,54721.0,0.14847616]
["bitfinex","BTCUSD",1725795850628,0.02802744,54722.0,54721.0,0.14847616]
["bitfinex","BTCUSD",1725795851069,0.02702744,54722.0,54721.0,0.14847616]
["bitfinex","BTCUSD",1725795851287,0.02702744,54722.0,54721.0,0.14947616]
["bitfinex","BTCUSD",1725795853743,0.02702744,54722.0,54721.0,0.14847616]
["bitfinex","BTCUSD",1725795855122,0.03102744,54722.0,54721.0,0.15047616]
["bitfinex","BTCUSD",1725795855572,0.03102744,54722.0,54721.0,0.14947616]
["bitfinex","BTCUSD",1725795856474,0.02702744,54722.0,54721.0,0.14847616]
["bitfinex","BTCUSD",1725795856698,0.02902744,54722.0,54721.0,0.14847616]
["bitfinex","BTCUSD",1725795857625,0.02902744,54722.0,54721.0,0.14947616]
["bitfinex","BTCUSD",1725795857846,0.02902744,54722.0,54721.0,0.14847616]
["bitfinex","BTCUSD",1725795863177,0.02702744,54722.0,54721.0,0.14847616]
["bitfinex","BTCUSD",1725795863596,0.02702744,54722.0,54721.0,0.14947616]
["bitfinex","BTCUSD",1725795864317,0.02702744,54722.0,54721.0,0.15147616]
["bitfinex","BTCUSD",1725795864605,0.02702744,54722.0,54721.0,0.15310616]
["bitfinex","BTCUSD",1725795871322,0.02702744,54722.0,54721.0,0.15676027]
["bitfinex","BTCUSD",1725795872949,0.02702744,54722.0,54721.0,0.15476027]
["bitfinex","BTCUSD",1725795873387,0.02680744,54722.0,54721.0,0.15876027]
["bitfinex","BTCUSD",1725795873628,0.02680744,54722.0,54721.0,0.16276027]
["bitfinex","BTCUSD",1725795874157,0.02680744,54722.0,54721.0,0.15776027]
["bitfinex","BTCUSD",1725795874394,0.02680744,54722.0,54721.0,0.16076027]
["bitfinex","BTCUSD",1725795874911,0.02680744,54722.0,54721.0,0.15976027]
["bitfinex","BTCUSD",1725795876337,0.02680744,54722.0,54721.0,0.16676027]
["bitfinex","BTCUSD",1725795876563,0.02680744,54722.0,54721.0,0.17276027]
["bitfinex","BTCUSD",1725795876763,0.02680744,54722.0,54721.0,0.16576027]
["bitfinex","BTCUSD",1725795877025,0.02680744,54722.0,54721.0,0.17276027]
["bitfinex","BTCUSD",1725795877290,0.02680744,54722.0,54721.0,0.16076027]
["bitfinex","BTCUSD",1725795877502,0.02680744,54722.0,54721.0,0.15376027]
["bitfinex","BTCUSD",1725795877751,0.52687946,54741.0,54721.0,0.15976027]
["bitfinex","BTCUSD",1725795877962,0.52687946,54741.0,54733.0,0.00187616]
["bitfinex","BTCUSD",1725795878189,0.0592,54741.0,54733.0,0.00187616]
["bitfinex","BTCUSD",1725795878409,0.08624056,54741.0,54733.0,0.00187616]
["bitfinex","BTCUSD",1725795880011,0.02864894,54740.0,54733.0,0.00387616]
["bitfinex","BTCUSD",1725795880158,0.02864894,54740.0,54733.0,0.00287616]
["bitfinex","BTCUSD",1725795880387,0.12864894,54740.0,54733.0,0.00187616]
["bitfinex","BTCUSD",1725795880601,0.12864894,54740.0,54733.0,0.00287616]
["bitfinex","BTCUSD",1725795880805,0.12864894,54740.0,54733.0,0.00387616]
["bitfinex","BTCUSD",1725795881235,0.12864894,54740.0,54733.0,0.00187616]
["bitfinex","BTCUSD",1725795881637,0.13264894,54740.0,54733.0,0.00387616]
["bitfinex","BTCUSD",1725795883099,0.13264894,54740.0,54734.0,0.00187616]
["bitfinex","BTCUSD",1725795883300,0.13264894,54740.0,54736.0,0.00187616]
["bitfinex","BTCUSD",1725795883301,0.12864894,54740.0,54736.0,0.00187616]
["bitfinex","BTCUSD",1725795883589,0.1,54739.0,54736.0,0.00187616]
["bitfinex","BTCUSD",1725795883832,0.03264894,54740.0,54736.0,0.00187616]
["bitfinex","BTCUSD",1725795884238,0.02864894,54740.0,54736.0,0.00187616]
["bitfinex","BTCUSD",1725795884593,0.03264894,54740.0,54736.0,0.00287616]
["bitfinex","BTCUSD",1725795885084,0.03264894,54740.0,54736.0,0.00387616]
["bitfinex","BTCUSD",1725795885292,0.03264894,54740.0,54736.0,0.00287616]
["bitfinex","BTCUSD",1725795886590,0.02864894,54740.0,54736.0,0.00187616]
["bitfinex","BTCUSD",1725795886824,0.02704056,54741.0,54736.0,0.00187616]
["bitfinex","BTCUSD",1725795886825,0.02704056,54741.0,54736.0,0.00287616]
["bitfinex","BTCUSD",1725795887045,0.004,54740.0,54736.0,0.00387616]
["bitfinex","BTCUSD",1725795887501,0.004,54740.0,54736.0,0.00487616]
["bitfinex","BTCUSD",1725795887940,0.1631985,54744.0,54736.0,0.00387616]
["bitfinex","BTCUSD",1725795888156,0.1,54743.0,54736.0,0.00387616]
["bitfinex","BTCUSD",1725795888380,0.004815,54740.0,54736.0,0.00487616]
["bitfinex","BTCUSD",1725795889833,0.00048637,54740.0,54736.0,0.00187616]
["bitfinex","BTCUSD",1725795890074,0.02913438,54740.0,54736.0,0.00387616]
["bitfinex","BTCUSD",1725795890307,0.02913438,54740.0,54736.0,0.00287616]
["bitfinex","BTCUSD",1725795890536,0.02913438,54740.0,54736.0,0.00187616]
["bitfinex","BTCUSD",1725795890780,0.02913438,54740.0,54736.0,0.00287616]
["bitfinex","BTCUSD",1725795891013,0.03313438,54740.0,54736.0,0.00387616]
["bitfinex","BTCUSD",1725795894506,0.02913438,54740.0,54736.0,0.00287616]
["bitfinex","BTCUSD",1725795894986,0.03313438,54740.0,54736.0,0.00387616]
["bitfinex","BTCUSD",1725795896075,0.03313438,54740.0,54736.0,0.00287616]
["bitfinex","BTCUSD",1725795896491,0.03313438,54740.0,54736.0,0.00387616]
["bitfinex","BTCUSD",1725795896713,0.00448637,54740.0,54736.0,0.00387616]
["bitfinex","BTCUSD",1725795900096,0.00448637,54740.0,54736.0,0.00550616]
["bitfinex","BTCUSD",1725795900097,0.13313442,54740.0,54736.0,0.00550616]
["bitfinex","BTCUSD",1725795901076,0.05704501,54745.0,54736.0,0.00550616]
["bitfinex","BTCUSD",1725795901538,0.05704501,54745.0,54736.0,0.00263]
["bitfinex","BTCUSD",1725795901777,0.893416,54744.0,54736.0,0.00263]
["bitfinex","BTCUSD",1725795902512,0.22081006,54745.0,54736.0,0.00163]
["bitfinex","BTCUSD",1725795902734,0.153904,54744.0,54736.0,0.00163]
["bitfinex","BTCUSD",1725795903160,0.1,54743.0,54736.0,0.00363]
["bitfinex","BTCUSD",1725795903373,0.1,54743.0,54738.0,0.0827]
["bitfinex","BTCUSD",1725795903603,0.02669206,54745.0,54738.0,0.0827]
["bitfinex","BTCUSD",1725795903829,0.02669206,54745.0,54739.0,0.0634]
["bitfinex","BTCUSD",1725795904116,0.23707795,54747.0,54739.0,0.0634]
["bitfinex","BTCUSD",1725795904296,0.91528395,54746.0,54739.0,0.0634]
["bitfinex","BTCUSD",1725795904510,0.778206,54745.0,54739.0,0.0634]
["bitfinex","BTCUSD",1725795904726,0.878206,54745.0,54739.0,0.0634]
["bitfinex","BTCUSD",1725795904947,0.1,54745.0,54739.0,0.0634]
["bitfinex","BTCUSD",1725795905167,0.26157,54744.0,54739.0,0.0634]
["bitfinex","BTCUSD",1725795905409,0.1,54743.0,54739.0,0.0634]
["bitfinex","BTCUSD",1725795906563,0.0301,54745.0,54739.0,0.03529598]
["bitfinex","BTCUSD",1725795906779,0.463982,54744.0,54739.0,0.03429598]
["bitfinex","BTCUSD",1725795907006,0.1,54743.0,54739.0,0.03429598]
["bitfinex","BTCUSD",1725795907663,0.1,54743.0,54739.0,0.03529598]
["bitfinex","BTCUSD",1725795908100,0.1301,54745.0,54739.0,0.03529598]
["bitfinex","BTCUSD",1725795908333,0.538926,54744.0,54739.0,0.03529598]
["bitfinex","BTCUSD",1725795908563,0.1,54743.0,54739.0,0.03529598]
["bitfinex","BTCUSD",1725795909508,0.1,54743.0,54739.0,0.03329598]
["bitfinex","BTCUSD",1725795909732,0.0301,54745.0,54739.0,0.03429598]
["bitfinex","BTCUSD",1725795909869,0.2121,54744.0,54739.0,0.03529598]
["bitfinex","BTCUSD",1725795910096,0.1,54743.0,54739.0,0.03529598]
["bitfinex","BTCUSD",1725795910297,0.5735,54743.0,54739.0,0.03429598]
["bitfinex","BTCUSD",1725795910541,0.1,54743.0,54739.0,0.03429598]
["bitfinex","BTCUSD",1725795910921,0.1,54743.0,54739.0,0.03529598]
["bitfinex","BTCUSD",1725795911145,0.12864777,54743.0,54739.0,0.03429598]
["bitfinex","BTCUSD",1725795911500,0.12864777,54743.0,54739.0,0.03529598]
["bitfinex","BTCUSD",1725795911501,0.02864777,54743.0,54739.0,0.03529598]
["bitfinex","BTCUSD",1725795911941,0.02864777,54743.0,54739.0,0.03429598]
["bitfinex","BTCUSD",1725795911942,0.02946277,54743.0,54739.0,0.03429598]
["bitfinex","BTCUSD",1725795913710,0.02946277,54743.0,54739.0,0.03329598]
["bitfinex","BTCUSD",1725795913896,0.02946277,54743.0,54739.0,0.03529598]
["bitfinex","BTCUSD",1725795914114,0.16652005,54743.0,54739.0,0.03529598]
["bitfinex","BTCUSD",1725795914352,0.23705728,54742.0,54739.0,0.03429598]
["bitfinex","BTCUSD",1725795914583,0.02946277,54743.0,54739.0,0.03529598]
["bitfinex","BTCUSD",1725795914584,0.1,54741.0,54739.0,0.03529598]
["bitfinex","BTCUSD",1725795914810,0.1,54741.0,54739.0,0.03329598]
["bitfinex","BTCUSD",1725795915302,0.1,54741.0,54739.0,0.001]
["bitfinex","BTCUSD",1725795915568,0.13710329,54740.0,54739.0,0.001]
["bitfinex","BTCUSD",1725795915808,0.02946277,54743.0,54739.0,0.001]
["bitfinex","BTCUSD",1725795916003,1.279637,54742.0,54739.0,0.001]
["bitfinex","BTCUSD",1725795916280,0.1,54741.0,54739.0,0.001]
["bitfinex","BTCUSD",1725795916482,0.375821,54741.0,54739.0,0.001]
["bitfinex","BTCUSD",1725795916707,0.23716424,54741.0,54739.0,0.002]
["bitfinex","BTCUSD",1725795916977,0.13716424,54740.0,54739.0,0.001]
["bitfinex","BTCUSD",1725795917194,0.1,54740.0,54739.0,0.002]
["bitfinex","BTCUSD",1725795917413,0.1,54740.0,54739.0,0.003]
["bitfinex","BTCUSD",1725795917653,0.1,54740.0,54738.0,0.0827]
["bitfinex","BTCUSD",1725795917902,0.1,54739.0,54738.0,0.0827]
["bitfinex","BTCUSD",1725795918342,0.1,54739.0,54738.0,0.1454]
["bitfinex","BTCUSD",1725795919426,0.23716424,54740.0,54738.0,0.1454]
["bitfinex","BTCUSD",1725795919667,0.23716424,54740.0,54739.0,0.001]
["bitfinex","BTCUSD",1725795919893,0.23718461,54740.0,54739.0,0.002]
["bitfinex","BTCUSD",1725795920128,0.23718585,54740.0,54739.0,0.001]
["bitfinex","BTCUSD",1725795920343,0.23718585,54740.0,54738.0,0.1454]
["bitfinex","BTCUSD",1725795920344,0.23718585,54740.0,54738.0,0.1464]
["bitfinex","BTCUSD",1725795920594,0.13718585,54739.0,54738.0,0.1474]
["bitfinex","BTCUSD",1725795920815,0.1,54739.0,54738.0,0.1464]
["bitfinex","BTCUSD",1725795921028,0.23718585,54739.0,54738.0,0.1454]
["bitfinex","BTCUSD",1725795922027,0.23718585,54739.0,54738.0,0.1464]
["bitfinex","BTCUSD",1725795922250,0.1,54739.0,54738.0,0.1464]
["bitfinex","BTCUSD",1725795922687,0.1371992,54742.0,54738.0,0.1464]
["bitfinex","BTCUSD",1725795922688,0.1,54741.0,54739.0,0.0627]
["bitfinex","BTCUSD",1725795923337,0.00018489,54746.0,54739.0,0.0627]
["bitfinex","BTCUSD",1725795923580,0.170781,54745.0,54739.0,0.0627]
["bitfinex","BTCUSD",1725795923851,0.0634,54749.0,54739.0,0.0627]
["bitfinex","BTCUSD",1725795923852,0.641626,54748.0,54739.0,0.0627]
["bitfinex","BTCUSD",1725795924051,0.02864749,54744.0,54739.0,0.0627]
["bitfinex","BTCUSD",1725795924735,0.02864749,54744.0,54739.0,0.0637]
["bitfinex","BTCUSD",1725795925647,0.02864749,54744.0,54739.0,0.0647]
["bitfinex","BTCUSD",1725795926379,0.02864749,54744.0,54739.0,0.0637]
["bitfinex","BTCUSD",1725795926616,0.02864749,54744.0,54739.0,0.0647]
["bitfinex","BTCUSD",1725795926839,0.000815,54745.0,54739.0,0.0647]
["bitfinex","BTCUSD",1725795927064,0.000815,54745.0,54739.0,0.0637]
["bitfinex","BTCUSD",1725795927319,0.000815,54745.0,54739.0,0.0627]
["bitfinex","BTCUSD",1725795927540,0.000815,54745.0,54739.0,0.0637]
["bitfinex","BTCUSD",1725795927773,0.000815,54745.0,54739.0,0.0647]
["bitfinex","BTCUSD",1725795927992,0.000815,54745.0,54739.0,0.0627]
["bitfinex","BTCUSD",1725795928211,0.000815,54745.0,54739.0,0.0637]
["bitfinex","BTCUSD",1725795928466,0.000815,54745.0,54739.0,0.0647]
["bitfinex","BTCUSD",1725795929578,0.000815,54745.0,54739.0,0.0637]
["bitfinex","BTCUSD",1725795930046,0.000815,54745.0,54739.0,0.0647]
["bitfinex","BTCUSD",1725795930047,0.02864746,54744.0,54739.0,0.0647]
["bitfinex","BTCUSD",1725795930725,0.02864746,54744.0,54739.0,0.0637]
["bitfinex","BTCUSD",1725795930939,0.02864746,54744.0,54739.0,0.0627]
["bitfinex","BTCUSD",1725795931182,0.02864746,54744.0,54739.0,0.0647]
["bitfinex","BTCUSD",1725795931402,0.02864746,54744.0,54739.0,0.0637]
["bitfinex","BTCUSD",1725795931910,0.02864746,54744.0,54739.0,0.0647]
["bitfinex","BTCUSD",1725795934633,0.12864746,54744.0,54739.0,0.0647]
["bitfinex","BTCUSD",1725795934931,0.02864746,54744.0,54739.0,0.0647]
["bitfinex","BTCUSD",1725795936050,0.12864746,54744.0,54739.0,0.0647]
["bitfinex","BTCUSD",1725795936728,0.1,54744.0,54739.0,0.06633]
["bitfinex","BTCUSD",1725795936953,0.100815,54744.0,54739.0,0.06633]
["bitfinex","BTCUSD",1725795937174,0.26528374,54744.0,54739.0,0.06633]
["bitfinex","BTCUSD",1725795937422,0.100815,54744.0,54739.0,0.06633]
["bitfinex","BTCUSD",1725795937891,0.16528374,54744.0,54739.0,0.06633]
["bitfinex","BTCUSD",1725795938132,0.1,54743.0,54739.0,0.06633]
["bitfinex","BTCUSD",1725795939029,0.1,54743.0,54739.0,0.06433]
["bitfinex","BTCUSD",1725795939030,0.26446874,54743.0,54739.0,0.06433]
["bitfinex","BTCUSD",1725795939296,0.1,54742.0,54739.0,0.06433]
["bitfinex","BTCUSD",1725795939518,0.100815,54744.0,54739.0,0.06633]
["bitfinex","BTCUSD",1725795939955,0.26528374,54744.0,54739.0,0.06633]
["bitfinex","BTCUSD",1725795940165,0.02864783,54743.0,54739.0,0.06533]
["bitfinex","BTCUSD",1725795940415,0.02864783,54743.0,54740.0,0.0809]
["bitfinex","BTCUSD",1725795940648,0.02864783,54743.0,54741.0,0.0601]
["bitfinex","BTCUSD",1725795941341,0.02864783,54743.0,54741.0,0.02157352]
["bitfinex","BTCUSD",1725795941592,0.02864783,54743.0,54740.0,0.0809]
["bitfinex","BTCUSD",1725795942319,0.02864783,54743.0,54741.0,0.001]
["bitfinex","BTCUSD",1725795942613,0.02864783,54743.0,54740.0,0.0809]
["bitfinex","BTCUSD",1725795942828,0.02864783,54743.0,54740.0,0.0819]
["bitfinex","BTCUSD",1725795943072,0.02864783,54743.0,54740.0,0.04305]
["bitfinex","BTCUSD",1725795943073,0.05557724,54743.0,54740.0,0.04305]
["bitfinex","BTCUSD",1725795943288,0.05557724,54743.0,54740.0,0.04405]
["bitfinex","BTCUSD",1725795946289,0.05557724,54743.0,54740.0,0.00441]
["bitfinex","BTCUSD",1725795946496,0.05557724,54743.0,54740.0,0.002]
["bitfinex","BTCUSD",1725795946698,0.02692941,54743.0,54740.0,0.002]
["bitfinex","BTCUSD",1725795946922,0.100815,54744.0,54740.0,0.002]
["bitfinex","BTCUSD",1725795946923,0.000815,54744.0,54740.0,0.002]
["bitfinex","BTCUSD",1725795948324,0.000815,54744.0,54740.0,0.001]
["bitfinex","BTCUSD",1725795948900,0.000815,54744.0,54739.0,0.06173]
["bitfinex","BTCUSD",1725795949127,0.000815,54744.0,54740.0,0.001]
["bitfinex","BTCUSD",1725795949357,0.000815,54744.0,54740.0,0.002]
["bitfinex","BTCUSD",1725795949569,0.02738211,54744.0,54740.0,0.00363]
["bitfinex","BTCUSD",1725795949771,0.02738211,54744.0,54740.0,0.00263]
["bitfinex","BTCUSD",1725795949997,0.02946233,54744.0,54740.0,0.00263]
["bitfinex","BTCUSD",1725795950481,0.12946233,54744.0,54740.0,0.00263]
["bitfinex","BTCUSD",1725795950942,0.12946233,54744.0,54740.0,0.00163]
["bitfinex","BTCUSD",1725795951616,0.1,54743.0,54740.0,0.00163]
["bitfinex","BTCUSD",1725795951841,0.02946233,54744.0,54740.0,0.00163]
["bitfinex","BTCUSD",1725795952811,0.02946233,54744.0,54740.0,0.00263]
["bitfinex","BTCUSD",1725795953046,0.02946233,54744.0,54740.0,0.00363]
["bitfinex","BTCUSD",1725795953724,1.219771,54743.0,54734.0,0.0832]
["bitfinex","BTCUSD",1725795954252,0.1,54742.0,54734.0,0.0832]
["bitfinex","BTCUSD",1725795954709,1.194694,54741.0,54734.0,0.0832]
["bitfinex","BTCUSD",1725795954942,0.747432,54740.0,54734.0,0.0832]
["bitfinex","BTCUSD",1725795955167,0.1,54740.0,54734.0,0.0832]
["bitfinex","BTCUSD",1725795955439,2.01448,54739.0,54734.0,0.0832]
["bitfinex","BTCUSD",1725795955666,1.498442,54738.0,54729.0,0.0832]
["bitfinex","BTCUSD",1725795955887,0.1643,54740.0,54734.0,0.001]
["bitfinex","BTCUSD",1725795955888,0.1,54737.0,54734.0,0.001]
["bitfinex","BTCUSD",1725795956106,0.0286491,54736.0,54734.0,0.001]
["bitfinex","BTCUSD",1725795956572,0.0643,54735.0,54734.0,0.001]
["bitfinex","BTCUSD",1725795957082,0.1643,54737.0,54734.0,0.001]
["bitfinex","BTCUSD",1725795957307,0.0643,54737.0,54734.0,0.001]
["bitfinex","BTCUSD",1725795957530,0.0616,54742.0,54734.0,0.001]
["bitfinex","BTCUSD",1725795957763,0.387813,54741.0,54733.0,0.066]
["bitfinex","BTCUSD",1725795957984,0.1,54740.0,54733.0,0.066]
["bitfinex","BTCUSD",1725795958201,0.300444,54739.0,54733.0,0.066]
["bitfinex","BTCUSD",1725795958455,0.1,54738.0,54734.0,0.0819]
["bitfinex","BTCUSD",1725795958691,0.1675,54737.0,54734.0,0.0829]
["bitfinex","BTCUSD",1725795958949,0.1,54736.0,54734.0,0.0819]
["bitfinex","BTCUSD",1725795960065,0.02864924,54736.0,54734.0,0.0819]
["bitfinex","BTCUSD",1725795961306,0.02964924,54736.0,54734.0,0.0819]
["bitfinex","BTCUSD",1725795962639,0.02964924,54736.0,54734.0,0.08353]
["bitfinex","BTCUSD",1725795964283,0.02964924,54736.0,54735.0,0.066]
["bitfinex","BTCUSD",1725795964447,0.02964924,54736.0,54735.0,0.14977616]
["bitfinex","BTCUSD",1725795966414,0.02864924,54736.0,54735.0,0.14977616]
["bitfinex","BTCUSD",1725795966666,0.02681592,54739.0,54735.0,0.08377616]
["bitfinex","BTCUSD",1725795966877,0.000815,54743.0,54736.0,0.065]
["bitfinex","BTCUSD",1725795967455,0.000815,54743.0,54737.0,0.0819]
["bitfinex","BTCUSD",1725795968719,0.02913143,54743.0,54737.0,0.0829]
["bitfinex","BTCUSD",1725795968942,0.001815,54743.0,54737.0,0.0829]
["bitfinex","BTCUSD",1725795969605,0.001815,54743.0,54737.0,0.0839]
["bitfinex","BTCUSD",1725795970072,0.001815,54743.0,54738.0,0.0622]
["bitfinex","BTCUSD",1725795970293,0.02864687,54742.0,54738.0,0.0622]
["bitfinex","BTCUSD",1725795971387,0.02864687,54742.0,54738.0,0.0632]
["bitfinex","BTCUSD",1725795973170,0.02864687,54742.0,54738.0,0.0642]
["bitfinex","BTCUSD",1725795975367,0.02946187,54742.0,54738.0,0.0642]
["bitfinex","BTCUSD",1725795976487,0.000815,54742.0,54738.0,0.0642]
["bitfinex","BTCUSD",1725795976939,0.000815,54742.0,54738.0,0.0632]
["bitfinex","BTCUSD",1725795977157,0.000815,54742.0,54738.0,0.0622]
["bitfinex","BTCUSD",1725795977303,0.000815,54742.0,54738.0,0.0642]
["bitfinex","BTCUSD",1725795977508,0.000815,54742.0,54738.0,0.0632]
["bitfinex","BTCUSD",1725795977709,0.000815,54742.0,54738.0,0.0622]
["bitfinex","BTCUSD",1725795977913,0.000815,54742.0,54738.0,0.0642]
["bitfinex","BTCUSD",1725795978126,0.000815,54742.0,54739.0,0.0782]
["bitfinex","BTCUSD",1725795978342,0.000815,54742.0,54741.0,0.0782]
["bitfinex","BTCUSD",1725795978572,0.000815,54742.0,54741.0,0.12462044]
["bitfinex","BTCUSD",1725795980352,0.000815,54742.0,54741.0,0.12662044]
["bitfinex","BTCUSD",1725795980760,0.000815,54742.0,54741.0,0.12462044]
["bitfinex","BTCUSD",1725795980976,0.000815,54742.0,54741.0,0.12562044]
["bitfinex","BTCUSD",1725795981191,0.000815,54742.0,54741.0,0.12662044]
["bitfinex","BTCUSD",1725795983144,0.0294615,54742.0,54741.0,0.12662044]
["bitfinex","BTCUSD",1725795984042,0.0294615,54742.0,54741.0,0.1284966]
["bitfinex","BTCUSD",1725795984278,0.000815,54742.0,54741.0,0.1284966]
["bitfinex","BTCUSD",1725795984504,0.00812384,54764.0,54748.0,0.00187616]
["bitfinex","BTCUSD",1725795984743,0.55430836,54755.0,54751.0,0.0614]
["bitfinex","BTCUSD",1725795984950,0.03523684,54763.0,54751.0,0.0614]
["bitfinex","BTCUSD",1725795985156,1.177643,54762.0,54751.0,0.0614]
["bitfinex","BTCUSD",1725795985833,0.002,54759.0,54751.0,0.0614]
["bitfinex","BTCUSD",1725795986044,1.147015,54758.0,54751.0,0.0614]
["bitfinex","BTCUSD",1725795986260,0.1,54757.0,54751.0,0.0614]
["bitfinex","BTCUSD",1725795986466,0.126655,54756.0,54751.0,0.0614]
["bitfinex","BTCUSD",1725795986678,0.1,54757.0,54751.0,0.0614]
["bitfinex","BTCUSD",1725795987307,0.00812384,54763.0,54751.0,0.0614]
["bitfinex","BTCUSD",1725795987502,0.0563,54761.0,54751.0,0.0614]
["bitfinex","BTCUSD",1725795987756,0.1563,54761.0,54751.0,0.0624]
["bitfinex","BTCUSD",1725795987968,0.983569,54760.0,54751.0,0.0634]
["bitfinex","BTCUSD",1725795988179,0.1,54759.0,54751.0,0.0624]
["bitfinex","BTCUSD",1725795988399,0.183769,54758.0,54751.0,0.0624]
["bitfinex","BTCUSD",1725795988612,0.1,54757.0,54751.0,0.0624]
["bitfinex","BTCUSD",1725795989057,0.1,54757.0,54752.0,0.0826]
["bitfinex","BTCUSD",1725795989277,0.1,54757.0,54753.0,0.0651]
["bitfinex","BTCUSD",1725795989514,0.0663,54764.0,54753.0,0.0651]
["bitfinex","BTCUSD",1725795989737,0.09341274,54764.0,54753.0,0.0651]
["bitfinex","BTCUSD",1725795989944,0.425415,54763.0,54755.0,0.0651]
["bitfinex","BTCUSD",1725795990165,0.1,54762.0,54755.0,0.0651]
["bitfinex","BTCUSD",1725795990395,0.394222,54761.0,54755.0,0.0651]
["bitfinex","BTCUSD",1725795990611,0.1,54760.0,54755.0,0.0651]
["bitfinex","BTCUSD",1725795991350,0.12863911,54760.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795991553,0.1,54763.0,54755.0,0.0671]
["bitfinex","BTCUSD",1725795991778,0.44789,54763.0,54755.0,0.0671]
["bitfinex","BTCUSD",1725795991967,0.1,54762.0,54755.0,0.0671]
["bitfinex","BTCUSD",1725795992226,0.34394691,54761.0,54755.0,0.0671]
["bitfinex","BTCUSD",1725795992446,0.1,54760.0,54755.0,0.0671]
["bitfinex","BTCUSD",1725795992661,0.1,54760.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795992873,0.1,54760.0,54755.0,0.0671]
["bitfinex","BTCUSD",1725795993291,0.1,54760.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795993500,0.09341274,54764.0,54755.0,0.0651]
["bitfinex","BTCUSD",1725795993711,0.60875,54763.0,54755.0,0.0671]
["bitfinex","BTCUSD",1725795994134,0.1,54762.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795994340,0.128821,54761.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795994565,0.1574601,54761.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795994779,0.1574601,54761.0,54755.0,0.0651]
["bitfinex","BTCUSD",1725795994780,0.1,54760.0,54755.0,0.0651]
["bitfinex","BTCUSD",1725795994911,0.1,54760.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795995131,0.1,54760.0,54755.0,0.0651]
["bitfinex","BTCUSD",1725795995766,0.0286391,54761.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795996210,0.0286391,54761.0,54755.0,0.0651]
["bitfinex","BTCUSD",1725795996581,0.0286391,54761.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795996976,0.0286391,54761.0,54755.0,0.0671]
["bitfinex","BTCUSD",1725795997206,0.0286391,54761.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795997413,0.03711274,54764.0,54755.0,0.0651]
["bitfinex","BTCUSD",1725795997618,0.930171,54763.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795997820,0.1,54762.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795998024,0.603435,54761.0,54755.0,0.0671]
["bitfinex","BTCUSD",1725795998236,0.1,54760.0,54755.0,0.0671]
["bitfinex","BTCUSD",1725795998500,0.1,54760.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795998714,0.1,54760.0,54755.0,0.0671]
["bitfinex","BTCUSD",1725795999129,0.1,54760.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795999352,0.03711274,54764.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795999561,1.144941,54763.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795999774,0.1,54762.0,54755.0,0.0661]
["bitfinex","BTCUSD",1725795999980,1.550885,54761.0,54755.0,0.0651]
["bitfinex","BTCUSD",1725796000181,0.1,54760.0,54755.0,0.06773]
["bitfinex","BTCUSD",1725796000313,0.1,54760.0,54755.0,0.06873]
["bitfinex","BTCUSD",1725796000520,1.155771,54759.0,54755.0,0.06673]
["bitfinex","BTCUSD",1725796000750,0.1,54758.0,54755.0,0.06873]
["bitfinex","BTCUSD",1725796000949,0.974881,54757.0,54755.0,0.06873]
["bitfinex","BTCUSD",1725796001182,0.1,54756.0,54755.0,0.06873]
["bitfinex","BTCUSD",1725796001535,0.1,54756.0,54755.0,0.06773]
["bitfinex","BTCUSD",1725796001729,0.1,54756.0,54755.0,0.06873]
["bitfinex","BTCUSD",1725796002225,0.000815,54761.0,54755.0,0.06873]
["bitfinex","BTCUSD",1725796002451,0.000815,54761.0,54757.0,0.0644]
["bitfinex","BTCUSD",1725796004121,0.000815,54761.0,54757.0,0.0654]
["bitfinex","BTCUSD",1725796004122,0.0272729,54761.0,54757.0,0.0654]
["bitfinex","BTCUSD",1725796004315,0.000815,54761.0,54757.0,0.0644]
["bitfinex","BTCUSD",1725796004585,0.000815,54761.0,54757.0,0.0654]
["bitfinex","BTCUSD",1725796005027,0.000815,54761.0,54757.0,0.0644]
["bitfinex","BTCUSD",1725796005242,0.15063,54760.0,54757.0,0.00517509]
["bitfinex","BTCUSD",1725796005501,0.1,54759.0,54757.0,0.00617509]
["bitfinex","BTCUSD",1725796005725,0.774917,54758.0,54757.0,0.00617509]
["bitfinex","BTCUSD",1725796005957,0.774917,54758.0,54757.0,0.00517509]
["bitfinex","BTCUSD",1725796005958,0.663327,54758.0,54757.0,0.00517509]
["bitfinex","BTCUSD",1725796006381,0.663327,54758.0,54757.0,0.00617509]
["bitfinex","BTCUSD",1725796006671,0.663327,54758.0,54757.0,0.00517509]
["bitfinex","BTCUSD",1725796006900,0.69070424,54758.0,54757.0,0.00417509]
["bitfinex","BTCUSD",1725796007125,0.69070424,54758.0,54757.0,0.00617509]
["bitfinex","BTCUSD",1725796007349,0.69070424,54758.0,54757.0,0.00517509]
["bitfinex","BTCUSD",1725796007810,0.69070424,54758.0,54757.0,0.00617509]
["bitfinex","BTCUSD",1725796008502,0.69070424,54758.0,54757.0,0.00517509]
["bitfinex","BTCUSD",1725796008734,0.69070424,54758.0,54757.0,0.00617509]
["bitfinex","BTCUSD",1725796009199,0.35122624,54758.0,54757.0,0.00617509]
["bitfinex","BTCUSD",1725796009434,0.30656624,54758.0,54757.0,0.00617509]
["bitfinex","BTCUSD",1725796009915,0.30656624,54758.0,54757.0,0.00517509]
["bitfinex","BTCUSD",1725796010159,0.30656624,54758.0,54757.0,0.00617509]
["bitfinex","BTCUSD",1725796012693,0.30656624,54758.0,54757.0,0.00780509]
["bitfinex","BTCUSD",1725796012907,0.30738124,54758.0,54757.0,0.00780509]
["bitfinex","BTCUSD",1725796015883,0.12819224,54758.0,54757.0,0.00780509]
["bitfinex","BTCUSD",1725796016165,0.02819224,54758.0,54757.0,0.00780509]
["bitfinex","BTCUSD",1725796019205,0.02819224,54758.0,54757.0,0.00680509]
["bitfinex","BTCUSD",1725796019869,0.02819224,54758.0,54757.0,0.00780509]
["bitfinex","BTCUSD",1725796020084,0.02819224,54758.0,54757.0,0.00680509]
["bitfinex","BTCUSD",1725796020303,0.02819224,54758.0,54756.0,0.0787]
["bitfinex","BTCUSD",1725796020523,0.02819224,54758.0,54757.0,0.001]
["bitfinex","BTCUSD",1725796023464,0.02819224,54758.0,54757.0,0.0649]
["bitfinex","BTCUSD",1725796023868,0.02819224,54758.0,54757.0,0.0659]
["bitfinex","BTCUSD",1725796025561,0.02819224,54758.0,54757.0,0.06753]
["bitfinex","BTCUSD",1725796026171,0.0568307,54758.0,54757.0,0.06753]
["bitfinex","BTCUSD",1725796026602,0.0568307,54758.0,54757.0,0.06653]
["bitfinex","BTCUSD",1725796026798,0.02819224,54758.0,54757.0,0.06653]
["bitfinex","BTCUSD",1725796027037,0.02819224,54758.0,54757.0,0.06553]
["bitfinex","BTCUSD",1725796027256,0.02819224,54758.0,54757.0,0.06653]
["bitfinex","BTCUSD",1725796027417,0.13015318,54771.0,54757.0,0.06753]
["bitfinex","BTCUSD",1725796027639,0.227036,54766.0,54759.0,0.0657]
["bitfinex","BTCUSD",1725796027965,0.628375,54771.0,54761.0,0.0657]
["bitfinex","BTCUSD",1725796028145,0.799227,54771.0,54761.0,0.0647]
["bitfinex","BTCUSD",1725796028344,0.893866,54770.0,54762.0,0.0764]
["bitfinex","BTCUSD",1725796028600,0.002,54772.0,54762.0,0.0764]
["bitfinex","BTCUSD",1725796028805,0.959055,54771.0,54762.0,0.0764]
["bitfinex","BTCUSD",1725796029013,0.001,54766.0,54762.0,0.0764]
["bitfinex","BTCUSD",1725796029192,0.410752,54765.0,54762.0,0.0764]
["bitfinex","BTCUSD",1725796029652,0.1,54764.0,54762.0,0.0764]
["bitfinex","BTCUSD",1725796030261,0.02863568,54764.0,54762.0,0.0764]
["bitfinex","BTCUSD",1725796030473,0.02863568,54764.0,54762.0,0.0774]
["bitfinex","BTCUSD",1725796030679,0.02863568,54764.0,54762.0,0.0784]
["bitfinex","BTCUSD",1725796030879,0.02863568,54764.0,54762.0,0.0774]
["bitfinex","BTCUSD",1725796031362,0.02863568,54764.0,54763.0,0.0657]
["bitfinex","BTCUSD",1725796033604,0.02863568,54764.0,54763.0,0.0677]
["bitfinex","BTCUSD",1725796033836,0.02863568,54764.0,54763.0,0.002]
["bitfinex","BTCUSD",1725796033837,0.20753068,54764.0,54763.0,0.002]
["bitfinex","BTCUSD",1725796034058,2.17826468,54764.0,54763.0,0.002]
["bitfinex","BTCUSD",1725796034269,0.92808168,54764.0,54763.0,0.002]
["bitfinex","BTCUSD",1725796034479,0.30717765,54764.0,54763.0,0.002]
["bitfinex","BTCUSD",1725796036587,0.27854197,54764.0,54763.0,0.002]
["bitfinex","BTCUSD",1725796037005,0.27935697,54764.0,54763.0,0.002]
["bitfinex","BTCUSD",1725796039927,0.30799281,54764.0,54763.0,0.002]
["bitfinex","BTCUSD",1725796040363,0.30799281,54764.0,54762.0,0.1421]
["bitfinex","BTCUSD",1725796040581,0.772736,54763.0,54762.0,0.1421]
["bitfinex","BTCUSD",1725796040790,0.690036,54763.0,54762.0,0.1421]
["bitfinex","BTCUSD",1725796041694,0.474478,54763.0,54762.0,0.1421]
["bitfinex","BTCUSD",1725796041991,0.294431,54763.0,54762.0,0.1421]
["bitfinex","BTCUSD",1725796042891,0.294431,54763.0,54762.0,0.1441]
["bitfinex","BTCUSD",1725796043106,0.294431,54763.0,54762.0,0.1431]
["bitfinex","BTCUSD",1725796043317,0.294431,54763.0,54762.0,0.1421]
["bitfinex","BTCUSD",1725796043533,0.294431,54763.0,54762.0,0.1431]
["bitfinex","BTCUSD",1725796043798,0.295431,54763.0,54762.0,0.1441]
["bitfinex","BTCUSD",1725796043986,0.295431,54763.0,54762.0,0.13761718]
["bitfinex","BTCUSD",1725796044207,0.295431,54763.0,54762.0,0.09664056]
["bitfinex","BTCUSD",1725796044628,0.294431,54763.0,54762.0,0.09564056]
["bitfinex","BTCUSD",1725796045270,0.2931708,54763.0,54762.0,0.09564056]
["bitfinex","BTCUSD",1725796045926,0.2931708,54763.0,54762.0,0.09464056]
["bitfinex","BTCUSD",1725796046129,0.2931708,54763.0,54762.0,0.09564056]
["bitfinex","BTCUSD",1725796046596,0.2931708,54763.0,54762.0,0.09664056]
["bitfinex","BTCUSD",1725796048705,0.2931708,54763.0,54762.0,0.09827056]
["bitfinex","BTCUSD",1725796050045,0.32180653,54763.0,54762.0,0.09827056]
["bitfinex","BTCUSD",1725796051550,0.12737553,54763.0,54762.0,0.09827056]
["bitfinex","BTCUSD",1725796051751,0.02863573,54763.0,54762.0,0.09827056]
["bitfinex","BTCUSD",1725796053482,0.02863573,54763.0,54762.0,0.0350903]
["bitfinex","BTCUSD",1725796053483,0.18104773,54763.0,54762.0,0.0350903]
["bitfinex","BTCUSD",1725796053685,0.15734773,54763.0,54757.0,0.00350616]
["bitfinex","BTCUSD",1725796053897,2.203858,54762.0,54757.0,0.00350616]
["bitfinex","BTCUSD",1725796054149,1.016357,54761.0,54757.0,0.00350616]
["bitfinex","BTCUSD",1725796054356,0.1,54760.0,54757.0,0.00350616]
["bitfinex","BTCUSD",1725796055462,0.02863573,54763.0,54757.0,0.00350616]
["bitfinex","BTCUSD",1725796055463,0.12863573,54763.0,54757.0,0.00350616]
["bitfinex","BTCUSD",1725796055685,1.111758,54762.0,54757.0,0.00450616]
["bitfinex","BTCUSD",1725796055898,0.1,54761.0,54757.0,0.00350616]
["bitfinex","BTCUSD",1725796056113,0.471649,54761.0,54757.0,0.00350616]
["bitfinex","BTCUSD",1725796056324,0.1,54761.0,54757.0,0.00350616]
["bitfinex","BTCUSD",1725796056542,0.1,54761.0,54757.0,0.08460616]
["bitfinex","BTCUSD",1725796056818,0.1,54761.0,54758.0,0.0658]
["bitfinex","BTCUSD",1725796057030,0.09030497,54764.0,54758.0,0.0658]
["bitfinex","BTCUSD",1725796057248,0.791257,54763.0,54758.0,0.0658]
["bitfinex","BTCUSD",1725796057368,0.002,54761.0,54758.0,0.0658]
["bitfinex","BTCUSD",1725796057780,0.1,54762.0,54758.0,0.0658]
["bitfinex","BTCUSD",1725796058106,0.5671,54761.0,54758.0,0.0668]
["bitfinex","BTCUSD",1725796058307,0.1,54760.0,54758.0,0.0668]
["bitfinex","BTCUSD",1725796058515,0.454812,54759.0,54758.0,0.001]
["bitfinex","BTCUSD",1725796058717,0.554812,54759.0,54758.0,0.001]
["bitfinex","BTCUSD",1725796059078,0.554812,54759.0,54758.0,0.002]
["bitfinex","BTCUSD",1725796059504,0.554812,54759.0,54758.0,0.001]
["bitfinex","BTCUSD",1725796059709,0.554812,54759.0,54758.0,0.002]
["bitfinex","BTCUSD",1725796060122,0.390898,54759.0,54758.0,0.002]
["bitfinex","BTCUSD",1725796060322,0.346298,54759.0,54758.0,0.00263]
["bitfinex","BTCUSD",1725796060579,0.347298,54759.0,54758.0,0.00263]
["bitfinex","BTCUSD",1725796061816,0.101,54759.0,54758.0,0.00263]
["bitfinex","BTCUSD",1725796062135,0.932508,54759.0,54758.0,0.00263]
["bitfinex","BTCUSD",1725796062338,0.101,54759.0,54758.0,0.00263]
["bitfinex","BTCUSD",1725796062534,0.932508,54759.0,54758.0,0.00263]
["bitfinex","BTCUSD",1725796062854,0.932508,54759.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725796063082,0.965022,54758.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725796063288,0.88272,54757.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725796063496,0.1,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725796063710,0.89235,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725796063910,0.87455,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725796064617,0.85675,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725796064826,0.75053,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725796065644,0.75153,54756.0,54755.0,0.00163]
["bitfinex","BTCUSD",1725796066272,0.81423,54756.0,54751.0,0.01]
["bitfinex","BTCUSD",1725796066478,2.266023,54755.0,54749.0,0.0911]
["bitfinex","BTCUSD",1725796066694,0.1,54754.0,54749.0,0.0811]
["bitfinex","BTCUSD",1725796066897,1.317669,54754.0,54749.0,0.0811]
["bitfinex","BTCUSD",1725796067100,1.270929,54753.0,54750.0,0.01]
["bitfinex","BTCUSD",1725796067517,0.1,54752.0,54750.0,0.01]
["bitfinex","BTCUSD",1725796067720,1.032541,54751.0,54750.0,0.01]
["bitfinex","BTCUSD",1725796067914,1.132541,54751.0,54750.0,0.01]
["bitfinex","BTCUSD",1725796068375,1.114741,54751.0,54749.0,0.0811]
["bitfinex","BTCUSD",1725796068573,0.887511,54750.0,54749.0,0.0911]
["bitfinex","BTCUSD",1725796068783,0.787511,54750.0,54749.0,0.0811]
["bitfinex","BTCUSD",1725796068952,0.08991715,54756.0,54749.0,0.0911]
["bitfinex","BTCUSD",1725796069158,1.39761,54755.0,54750.0,0.003]
["bitfinex","BTCUSD",1725796069370,1.227892,54755.0,54750.0,0.016]
["bitfinex","BTCUSD",1725796069629,1.539386,54755.0,54751.0,0.01]
["bitfinex","BTCUSD",1725796069872,1.486276,54755.0,54751.0,0.01]
["bitfinex","BTCUSD",1725796069999,1.529877,54755.0,54751.0,0.01]
["bitfinex","BTCUSD",1725796070406,1.54071749,54755.0,54751.0,0.01]
["bitfinex","BTCUSD",1725796070613,1.405007,54754.0,54751.0,0.01]
["bitfinex","BTCUSD",1725796070831,0.1,54753.0,54751.0,0.01]
["bitfinex","BTCUSD",1725796071121,0.845328,54752.0,54751.0,0.01]
["bitfinex","BTCUSD",1725796071342,0.945328,54752.0,54750.0,0.01]
["bitfinex","BTCUSD",1725796071563,0.96867,54751.0,54750.0,0.01]
["bitfinex","BTCUSD",1725796072255,0.1,54751.0,54750.0,0.07227616]
["bitfinex","BTCUSD",1725796072478,0.1,54751.0,54750.0,0.15407616]
["bitfinex","BTCUSD",1725796072699,0.02721715,54756.0,54750.0,0.15407616]
["bitfinex","BTCUSD",1725796072700,0.001,54754.0,54751.0,0.1422]
["bitfinex","BTCUSD",1725796072924,0.001,54754.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796073145,0.064215,54763.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796073405,1.181566,54762.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796073633,0.1,54761.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796073867,1.212853,54760.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796074103,1.056341,54759.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796074334,0.873641,54758.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796074587,0.1,54757.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796075733,0.09154463,54763.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796076003,0.09154463,54763.0,54752.0,0.0614]
["bitfinex","BTCUSD",1725796076004,0.001,54757.0,54752.0,0.0614]
["bitfinex","BTCUSD",1725796076447,0.02864075,54756.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796078361,0.02864075,54756.0,54752.0,0.0614]
["bitfinex","BTCUSD",1725796078606,0.02864075,54756.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796078793,0.02964075,54756.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796079026,0.03064075,54756.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796079724,0.002,54756.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796080320,0.02843987,54756.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796080714,0.002,54756.0,54752.0,0.0604]
["bitfinex","BTCUSD",1725796083137,0.002,54756.0,54753.0,0.0757]
["bitfinex","BTCUSD",1725796083598,0.002,54756.0,54754.0,0.065]
["bitfinex","BTCUSD",1725796084044,0.03064055,54756.0,54754.0,0.065]
["bitfinex","BTCUSD",1725796084264,0.02964055,54756.0,54754.0,0.065]
["bitfinex","BTCUSD",1725796084696,0.03064055,54756.0,54754.0,0.065]
["bitfinex","BTCUSD",1725796084928,0.02964055,54756.0,54754.0,0.065]
["bitfinex","BTCUSD",1725796085144,0.02864055,54756.0,54754.0,0.065]
["bitfinex","BTCUSD",1725796085345,0.02924055,54756.0,54754.0,0.065]
["bitfinex","BTCUSD",1725796085552,0.03004055,54756.0,54754.0,0.06663]
["bitfinex","BTCUSD",1725796086026,0.02975555,54756.0,54754.0,0.06663]
["bitfinex","BTCUSD",1725796086252,0.03025555,54756.0,54754.0,0.06663]
["bitfinex","BTCUSD",1725796086875,0.03005555,54756.0,54754.0,0.06663]
["bitfinex","BTCUSD",1725796087091,0.02985555,54756.0,54755.0,0.0757]
["bitfinex","BTCUSD",1725796087339,0.02965555,54756.0,54755.0,0.1407]
["bitfinex","BTCUSD",1725796087782,0.02935555,54756.0,54755.0,0.1407]
["bitfinex","BTCUSD",1725796087998,0.02835555,54756.0,54755.0,0.1407]
["bitfinex","BTCUSD",1725796088435,0.001815,54756.0,54755.0,0.1407]
["bitfinex","BTCUSD",1725796088677,0.002815,54756.0,54755.0,0.1407]
["bitfinex","BTCUSD",1725796091187,0.002815,54756.0,54755.0,0.14257616]
["bitfinex","BTCUSD",1725796092420,0.001815,54756.0,54755.0,0.14257616]
["bitfinex","BTCUSD",1725796092879,0.002815,54756.0,54755.0,0.14257616]
["bitfinex","BTCUSD",1725796093703,0.001815,54756.0,54755.0,0.15257616]
["bitfinex","BTCUSD",1725796093960,0.002815,54756.0,54755.0,0.15257616]
["bitfinex","BTCUSD",1725796094364,0.000815,54756.0,54755.0,0.15257616]
["bitfinex","BTCUSD",1725796094565,0.001815,54756.0,54755.0,0.15257616]
["bitfinex","BTCUSD",1725796094772,0.002815,54756.0,54755.0,0.15257616]
["bitfinex","BTCUSD",1725796097310,0.001815,54756.0,54755.0,0.15257616]
["bitfinex","BTCUSD",1725796098078,0.000815,54756.0,54755.0,0.15257616]
["bitfinex","BTCUSD",1725796098420,0.001815,54756.0,54755.0,0.15257616]
["bitfinex","BTCUSD",1725796099039,0.000815,54756.0,54755.0,0.14257616]
["bitfinex","BTCUSD",1725796099243,0.000815,54756.0,54755.0,0.15257616]
["bitfinex","BTCUSD",1725796100520,0.000815,54756.0,54755.0,0.15357616]
["bitfinex","BTCUSD",1725796101126,0.000815,54756.0,54755.0,0.15257616]
["bitfinex","BTCUSD",1725796101546,0.000815,54756.0,54755.0,0.15457616]
["bitfinex","BTCUSD",1725796101738,0.000815,54756.0,54755.0,0.15557616]
["bitfinex","BTCUSD",1725796103768,0.000815,54756.0,54755.0,0.15357616]
["bitfinex","BTCUSD",1725796104201,0.000815,54756.0,54755.0,0.15757616]
["bitfinex","BTCUSD",1725796104330,0.000815,54756.0,54755.0,0.15657616]
["bitfinex","BTCUSD",1725796104530,0.000815,54756.0,54755.0,0.15857616]
["bitfinex","BTCUSD",1725796105035,0.000815,54756.0,54755.0,0.15657616]
["bitfinex","BTCUSD",1725796105823,0.000815,54756.0,54755.0,0.15757616]
["bitfinex","BTCUSD",1725796106352,0.000815,54756.0,54755.0,0.15257616]
["bitfinex","BTCUSD",1725796106769,0.000815,54756.0,54755.0,0.15457616]
["bitfinex","BTCUSD",1725796107433,0.000815,54756.0,54755.0,0.15257616]
["bitfinex","BTCUSD",1725796107895,0.000815,54756.0,54755.0,0.15657616]
["bitfinex","BTCUSD",1725796108546,0.000815,54756.0,54755.0,0.15857616]
["bitfinex","BTCUSD",1725796109671,0.000815,54756.0,54755.0,0.15257616]
["bitfinex","BTCUSD",1725796109883,0.001815,54756.0,54755.0,0.15257616]
["bitfinex","BTCUSD",1725796110564,0.002815,54756.0,54755.0,0.15420616]
["bitfinex","BTCUSD",1725796110781,0.001815,54756.0,54755.0,0.15420616]
["bitfinex","BTCUSD",1725796112056,0.000815,54756.0,54755.0,0.15420616]
["bitfinex","BTCUSD",1725796112467,0.001815,54756.0,54755.0,0.15420616]
["bitfinex","BTCUSD",1725796112883,0.000815,54756.0,54755.0,0.15420616]
["bitfinex","BTCUSD",1725796113102,0.001815,54756.0,54755.0,0.15420616]
["bitfinex","BTCUSD",1725796113537,0.000815,54756.0,54755.0,0.15420616]
["bitfinex","BTCUSD",1725796113751,0.001815,54756.0,54755.0,0.15420616]
["bitfinex","BTCUSD",1725796113959,0.000815,54756.0,54755.0,0.15420616]
["bitfinex","BTCUSD",1725796114242,0.001815,54756.0,54755.0,0.15420616]
["bitfinex","BTCUSD",1725796115082,0.0658,54768.0,54755.0,0.15420616]
["bitfinex","BTCUSD",1725796115083,0.1,54769.0,54759.0,0.0626]
["bitfinex","BTCUSD",1725796115291,0.025,54773.0,54760.0,0.0832]
["bitfinex","BTCUSD",1725796115542,0.950088,54772.0,54760.0,0.0832]
["bitfinex","BTCUSD",1725796115756,0.927858,54771.0,54760.0,0.0822]
["bitfinex","BTCUSD",1725796116198,0.927858,54771.0,54760.0,0.0812]
["bitfinex","BTCUSD",1725796116616,0.927858,54771.0,54760.0,0.0822]
["bitfinex","BTCUSD",1725796116835,0.927858,54771.0,54760.0,0.0832]
["bitfinex","BTCUSD",1725796117066,0.927858,54771.0,54760.0,0.0822]
["bitfinex","BTCUSD",1725796117272,0.1,54770.0,54760.0,0.0812]
["bitfinex","BTCUSD",1725796117489,1.873803,54769.0,54760.0,0.0832]
["bitfinex","BTCUSD",1725796117699,0.1,54768.0,54760.0,0.0822]
["bitfinex","BTCUSD",1725796118152,0.0663,54767.0,54760.0,0.0822]
["bitfinex","BTCUSD",1725796118370,0.1,54768.0,54762.0,0.00187616]
["bitfinex","BTCUSD",1725796118577,0.1,54768.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796118785,0.0264402,54773.0,54764.0,0.06447616]
["bitfinex","BTCUSD",1725796119220,0.0663,54775.0,54764.0,0.06447616]
["bitfinex","BTCUSD",1725796119450,0.188355,54774.0,54766.0,0.0626]
["bitfinex","BTCUSD",1725796119676,0.1,54773.0,54766.0,0.0626]
["bitfinex","BTCUSD",1725796120090,0.1,54773.0,54766.0,0.06447616]
["bitfinex","BTCUSD",1725796120653,0.1,54773.0,54766.0,0.06547616]
["bitfinex","BTCUSD",1725796121092,0.09274288,54775.0,54766.0,0.06547616]
["bitfinex","BTCUSD",1725796121299,0.247314,54774.0,54766.0,0.06547616]
["bitfinex","BTCUSD",1725796121503,0.1,54773.0,54766.0,0.06547616]
["bitfinex","BTCUSD",1725796122134,0.1,54773.0,54766.0,0.06447616]
["bitfinex","BTCUSD",1725796122370,0.1,54773.0,54766.0,0.06547616]
["bitfinex","BTCUSD",1725796122522,0.02644288,54775.0,54768.0,0.0626]
["bitfinex","BTCUSD",1725796122885,0.353414,54774.0,54768.0,0.0626]
["bitfinex","BTCUSD",1725796123099,0.06711,54777.0,54768.0,0.0626]
["bitfinex","BTCUSD",1725796123100,0.1,54773.0,54768.0,0.0626]
["bitfinex","BTCUSD",1725796123554,0.0663,54772.0,54767.0,0.0832]
["bitfinex","BTCUSD",1725796123756,0.0663,54772.0,54768.0,0.001]
["bitfinex","BTCUSD",1725796123964,0.0663,54772.0,54768.0,0.002]
["bitfinex","BTCUSD",1725796124170,0.0663,54772.0,54768.0,0.001]
["bitfinex","BTCUSD",1725796124375,1.669679,54771.0,54768.0,0.001]
["bitfinex","BTCUSD",1725796124496,0.1,54770.0,54768.0,0.001]
["bitfinex","BTCUSD",1725796124705,0.913002,54770.0,54768.0,0.001]
["bitfinex","BTCUSD",1725796124910,0.813002,54769.0,54768.0,0.001]
["bitfinex","BTCUSD",1725796125164,0.813002,54769.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796125165,0.913002,54769.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796125369,0.1,54768.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796126479,0.0663,54772.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796126623,1.253205,54771.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796126834,0.1,54770.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796127100,0.824402,54769.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796127312,0.1,54768.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796128381,0.0663,54772.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796128774,2.254689,54771.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796129001,0.580405,54770.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796129221,0.952054,54769.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796129450,0.1,54768.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796130592,0.0663,54772.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796130824,1.16075,54771.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796131093,0.1,54770.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796131312,0.967147,54770.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796131551,0.867147,54769.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796131769,0.1,54768.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796132439,0.1,54768.0,54764.0,0.00287616]
["bitfinex","BTCUSD",1725796132900,0.0663,54772.0,54764.0,0.00287616]
["bitfinex","BTCUSD",1725796133119,1.06208,54771.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796133340,0.1,54770.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796133617,0.788477,54769.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796133835,0.1,54768.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796134949,0.1,54771.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796135181,1.04328,54771.0,54764.0,0.00187616]
["bitfinex","BTCUSD",1725796135402,0.788477,54770.0,54764.0,0.00350616]
["bitfinex","BTCUSD",1725796135614,0.1,54769.0,54764.0,0.00350616]
["bitfinex","BTCUSD",1725796136297,0.1,54769.0,54764.0,0.00450616]
["bitfinex","BTCUSD",1725796136516,0.1,54770.0,54764.0,0.00550616]
["bitfinex","BTCUSD",1725796136721,0.958569,54769.0,54764.0,0.00550616]
["bitfinex","BTCUSD",1725796136927,0.1,54768.0,54764.0,0.00450616]
["bitfinex","BTCUSD",1725796137786,0.1,54768.0,54764.0,0.00350616]
["bitfinex","BTCUSD",1725796137999,0.1,54770.0,54764.0,0.00350616]
["bitfinex","BTCUSD",1725796138219,0.854499,54769.0,54764.0,0.00350616]
["bitfinex","BTCUSD",1725796138432,0.1,54768.0,54765.0,0.0647]
["bitfinex","BTCUSD",1725796139083,0.1627,54768.0,54764.0,0.00163]
["bitfinex","BTCUSD",1725796139534,0.1,54767.0,54764.0,0.00163]
["bitfinex","BTCUSD",1725796139762,0.1627,54770.0,54764.0,0.00163]
["bitfinex","BTCUSD",1725796140027,0.929132,54769.0,54764.0,0.00163]
["bitfinex","BTCUSD",1725796140258,0.1,54768.0,54764.0,0.00163]
["bitfinex","BTCUSD",1725796141142,0.0627,54767.0,54764.0,0.00163]
["bitfinex","BTCUSD",1725796141338,0.0627,54767.0,54760.0,0.0932]
["bitfinex","BTCUSD",1725796141572,1.379167,54766.0,54761.0,0.01]
["bitfinex","BTCUSD",1725796141820,0.0627,54767.0,54761.0,0.01]
["bitfinex","BTCUSD",1725796141821,0.473891,54765.0,54761.0,0.01]
["bitfinex","BTCUSD",1725796142055,0.393043,54764.0,54761.0,0.01]
["bitfinex","BTCUSD",1725796142289,0.1,54763.0,54761.0,0.01]
["bitfinex","BTCUSD",1725796142515,0.284823,54763.0,54761.0,0.01]
["bitfinex","BTCUSD",1725796142765,0.1,54763.0,54761.0,0.01]
["bitfinex","BTCUSD",1725796143584,0.1,54766.0,54761.0,0.013]
["bitfinex","BTCUSD",1725796143795,0.803986,54766.0,54761.0,0.013]
["bitfinex","BTCUSD",1725796144029,0.316535,54765.0,54761.0,0.013]
["bitfinex","BTCUSD",1725796144259,0.1,54764.0,54761.0,0.013]
["bitfinex","BTCUSD",1725796145196,0.1,54764.0,54761.0,0.01]
["bitfinex","BTCUSD",1725796145623,0.1,54766.0,54761.0,0.01]
["bitfinex","BTCUSD",1725796145837,0.116627,54765.0,54761.0,0.01]
["bitfinex","BTCUSD",1725796146044,0.1,54764.0,54761.0,0.011]
["bitfinex","BTCUSD",1725796146321,0.1,54764.0,54761.0,0.012]
["bitfinex","BTCUSD",1725796146538,0.1,54764.0,54761.0,0.011]
["bitfinex","BTCUSD",1725796146761,0.1,54764.0,54761.0,0.012]
["bitfinex","BTCUSD",1725796146965,0.1,54764.0,54761.0,0.011]
["bitfinex","BTCUSD",1725796147179,0.1627,54767.0,54761.0,0.011]
["bitfinex","BTCUSD",1725796147598,0.504078,54766.0,54761.0,0.01]
["bitfinex","BTCUSD",1725796147818,0.1,54765.0,54761.0,0.01]
["bitfinex","BTCUSD",1725796148039,1.126088,54765.0,54761.0,0.01]
["bitfinex","BTCUSD",1725796148253,0.1,54765.0,54761.0,0.01]
["bitfinex","BTCUSD",1725796148459,0.1,54765.0,54761.0,0.011]
["bitfinex","BTCUSD",1725796148846,0.1,54765.0,54761.0,0.012]
["bitfinex","BTCUSD",1725796149094,0.0627,54767.0,54761.0,0.011]
["bitfinex","BTCUSD",1725796149307,0.0627,54767.0,54761.0,0.01163]
["bitfinex","BTCUSD",1725796149513,1.233909,54766.0,54761.0,0.01163]
["bitfinex","BTCUSD",1725796149723,0.1,54765.0,54761.0,0.01163]
["bitfinex","BTCUSD",1725796150423,0.1,54765.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796150873,0.0627,54767.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796151091,1.237212,54766.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796151322,0.1,54765.0,54761.0,0.0612]
["bitfinex","BTCUSD",1725796152406,0.0627,54767.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796152674,2.272015,54766.0,54761.0,0.0612]
["bitfinex","BTCUSD",1725796152894,0.0627,54767.0,54761.0,0.0612]
["bitfinex","BTCUSD",1725796152895,1.659564,54765.0,54761.0,0.0612]
["bitfinex","BTCUSD",1725796153114,0.0627,54767.0,54761.0,0.0622]
["bitfinex","BTCUSD",1725796153564,1.947015,54766.0,54761.0,0.0612]
["bitfinex","BTCUSD",1725796153781,1.321115,54766.0,54761.0,0.0612]
["bitfinex","BTCUSD",1725796153983,0.1,54765.0,54761.0,0.0612]
["bitfinex","BTCUSD",1725796154227,0.1,54765.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796155081,0.0627,54767.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796155295,1.283225,54766.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796155513,0.1,54765.0,54761.0,0.0612]
["bitfinex","BTCUSD",1725796155716,0.1,54765.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796156582,0.0627,54767.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796157040,1.29289456,54766.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796157252,1.09456,54765.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796157688,0.1,54765.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796158614,0.0627,54767.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796159048,1.575001,54766.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796159266,0.1,54765.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796160379,0.02823557,54768.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796160595,0.675135,54767.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796160826,0.1,54766.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796161052,0.427862,54765.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796161298,0.1,54764.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796162443,0.12823557,54768.0,54761.0,0.0602]
["bitfinex","BTCUSD",1725796162659,1.541069,54767.0,54761.0,0.021541]
["bitfinex","BTCUSD",1725796162872,1.541069,54767.0,54761.0,0.024171]
["bitfinex","BTCUSD",1725796162873,0.1,54766.0,54761.0,0.024171]
["bitfinex","BTCUSD",1725796163086,0.808773,54765.0,54761.0,0.024171]
["bitfinex","BTCUSD",1725796163301,0.1,54764.0,54761.0,0.024171]
["bitfinex","BTCUSD",1725796163507,0.1,54764.0,54761.0,0.023171]
["bitfinex","BTCUSD",1725796164384,0.000815,54767.0,54761.0,0.023171]
["bitfinex","BTCUSD",1725796164595,0.808293,54766.0,54761.0,0.023171]
["bitfinex","BTCUSD",1725796164804,0.1,54765.0,54761.0,0.023171]
["bitfinex","BTCUSD",1725796165030,0.1,54765.0,54761.0,0.024171]
["bitfinex","BTCUSD",1725796165516,0.1,54765.0,54760.0,0.05978]
["bitfinex","BTCUSD",1725796165517,0.1,54765.0,54760.0,0.046601]
["bitfinex","BTCUSD",1725796165915,0.000815,54767.0,54760.0,0.046601]
["bitfinex","BTCUSD",1725796166171,0.746367,54766.0,54760.0,0.046601]
["bitfinex","BTCUSD",1725796166405,0.1,54765.0,54760.0,0.046601]
["bitfinex","BTCUSD",1725796166840,0.1,54765.0,54760.0,0.047601]
["bitfinex","BTCUSD",1725796167705,0.000815,54767.0,54760.0,0.047601]
["bitfinex","BTCUSD",1725796168158,0.770472,54766.0,54760.0,0.047601]
["bitfinex","BTCUSD",1725796168382,0.1,54765.0,54760.0,0.046601]
["bitfinex","BTCUSD",1725796168604,0.825702,54765.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796169055,0.1,54765.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796169516,0.001,54765.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796170846,0.000815,54767.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796171066,0.854339,54766.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796171287,0.1,54765.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796172470,0.000815,54767.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796172693,0.907069,54766.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796173164,0.1,54765.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796174079,0.000815,54767.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796174302,0.882369,54766.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796174525,0.1,54765.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796175639,0.000815,54767.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796175862,1.122369,54766.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796176080,0.982199,54765.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796176297,0.1,54765.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796176517,0.100815,54765.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796177234,0.1,54764.0,54761.0,0.0637]
["bitfinex","BTCUSD",1725796178500,0.1,54764.0,54761.0,0.0647]
["bitfinex","BTCUSD",1725796178949,1.74446,54763.0,54761.0,0.001]
["bitfinex","BTCUSD",1725796179184,1.74446,54763.0,54760.0,0.03560302]
["bitfinex","BTCUSD",1725796179435,0.1,54762.0,54760.0,0.03560302]
["bitfinex","BTCUSD",1725796179619,1.497889,54762.0,54760.0,0.03560302]
["bitfinex","BTCUSD",1725796179864,1.111163,54761.0,54760.0,0.03560302]
["bitfinex","BTCUSD",1725796180074,1.211163,54761.0,54760.0,0.03560302]
["bitfinex","BTCUSD",1725796180912,0.0619,54760.0,54755.0,0.15162999]
["bitfinex","BTCUSD",1725796181126,3.223383,54760.0,54755.0,0.08857503]
["bitfinex","BTCUSD",1725796181357,2.48995317,54759.0,54755.0,0.01825503]
["bitfinex","BTCUSD",1725796181566,0.0619,54755.0,54745.0,0.21269999]
["bitfinex","BTCUSD",1725796181797,2.819966,54754.0,54745.0,0.21269999]
["bitfinex","BTCUSD",1725796182040,1.955128,54753.0,54745.0,0.21269999]
["bitfinex","BTCUSD",1725796182505,0.102,54752.0,54745.0,0.21269999]
["bitfinex","BTCUSD",1725796182733,0.102,54752.0,54745.0,0.12495302]
["bitfinex","BTCUSD",1725796182734,3.440653,54751.0,54745.0,0.12495302]
["bitfinex","BTCUSD",1725796182959,2.716964,54750.0,54745.0,0.12495302]
["bitfinex","BTCUSD",1725796183206,1.965183,54750.0,54745.0,0.12495302]
["bitfinex","BTCUSD",1725796183434,2.428813,54750.0,54745.0,0.11974602]
["bitfinex","BTCUSD",1725796183634,2.235699,54749.0,54745.0,0.09041927]
["bitfinex","BTCUSD",1725796183864,2.146405,54748.0,54745.0,0.09041927]
["bitfinex","BTCUSD",1725796184092,0.1,54747.0,54745.0,0.09441927]
["bitfinex","BTCUSD",1725796184325,0.1,54747.0,54745.0,0.01386027]
["bitfinex","BTCUSD",1725796184592,0.1,54747.0,54745.0,0.00986027]
["bitfinex","BTCUSD",1725796184593,1.566107,54746.0,54745.0,0.00986027]
["bitfinex","BTCUSD",1725796184818,1.728007,54746.0,54745.0,0.001]
["bitfinex","BTCUSD",1725796185026,0.002,54745.0,54736.0,0.47083]
["bitfinex","BTCUSD",1725796185238,2.073618,54745.0,54736.0,0.47083]
["bitfinex","BTCUSD",1725796185452,1.803928,54744.0,54736.0,0.47083]
["bitfinex","BTCUSD",1725796185656,1.803928,54744.0,54736.0,0.00163]
["bitfinex","BTCUSD",1725796185878,0.1,54743.0,54736.0,0.00163]
["bitfinex","BTCUSD",1725796186110,1.663928,54743.0,54736.0,0.00163]
["bitfinex","BTCUSD",1725796186332,1.462058,54742.0,54736.0,0.00163]
["bitfinex","BTCUSD",1725796186562,0.1,54741.0,54736.0,0.00163]
["bitfinex","BTCUSD",1725796187010,0.1,54741.0,54736.0,0.00350616]
["bitfinex","BTCUSD",1725796187256,0.1,54741.0,54737.0,0.00187616]
["bitfinex","BTCUSD",1725796187681,0.02831508,54745.0,54738.0,0.138]
["bitfinex","BTCUSD",1725796187888,0.02631508,54745.0,54738.0,0.138]
["bitfinex","BTCUSD",1725796188123,0.0619,54753.0,54738.0,0.138]
["bitfinex","BTCUSD",1725796188364,0.02647044,54746.0,54738.0,0.138]
["bitfinex","BTCUSD",1725796188641,0.123,54752.0,54738.0,0.138]
["bitfinex","BTCUSD",1725796188882,0.002,54745.0,54738.0,0.138]
["bitfinex","BTCUSD",1725796189110,0.006,54745.0,54738.0,0.138]
["bitfinex","BTCUSD",1725796189334,0.004,54745.0,54738.0,0.138]
["bitfinex","BTCUSD",1725796190626,0.004,54745.0,54738.0,0.139]
["bitfinex","BTCUSD",1725796190840,0.004,54745.0,54738.0,0.138]
["bitfinex","BTCUSD",1725796191095,0.05001957,54752.0,54738.0,0.138]
["bitfinex","BTCUSD",1725796191308,0.002,54745.0,54738.0,0.138]
["bitfinex","BTCUSD",1725796192190,0.004,54745.0,54738.0,0.138]
["bitfinex","BTCUSD",1725796192372,0.004,54745.0,54739.0,0.00187616]
["bitfinex","BTCUSD",1725796192615,0.004,54745.0,54740.0,0.0607]
["bitfinex","BTCUSD",1725796194540,0.002,54745.0,54740.0,0.0607]
["bitfinex","BTCUSD",1725796194773,0.002,54745.0,54741.0,0.0817]
["bitfinex","BTCUSD",1725796194991,0.04999062,54755.0,54742.0,0.0646]
["bitfinex","BTCUSD",1725796195202,0.006,54745.0,54742.0,0.0646]
["bitfinex","BTCUSD",1725796195640,0.002,54745.0,54742.0,0.0646]
["bitfinex","BTCUSD",1725796196109,0.006,54745.0,54742.0,0.0646]
["bitfinex","BTCUSD",1725796196528,0.002,54745.0,54742.0,0.0646]
["bitfinex","BTCUSD",1725796196757,0.006,54745.0,54742.0,0.0646]
["bitfinex","BTCUSD",1725796196965,0.004,54745.0,54742.0,0.0646]
["bitfinex","BTCUSD",1725796197464,0.006,54745.0,54742.0,0.0646]
["bitfinex","BTCUSD",1725796197888,1.189097,54744.0,54742.0,0.0646]
["bitfinex","BTCUSD",1725796198157,0.998639,54743.0,54742.0,0.0646]
["bitfinex","BTCUSD",1725796198367,0.898639,54743.0,54742.0,0.0646]
["bitfinex","BTCUSD",1725796198587,0.1,54743.0,54742.0,0.0646]
["bitfinex","BTCUSD",1725796198776,0.998639,54743.0,54742.0,0.0646]
["bitfinex","BTCUSD",1725796201661,0.999454,54743.0,54742.0,0.0487082]
["bitfinex","BTCUSD",1725796201886,0.999454,54743.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796201887,0.720315,54743.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796202121,3.166036,54742.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796202322,2.878723,54741.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796202509,0.1,54740.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796203688,0.061915,54743.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796204162,1.405733,54742.0,54737.0,0.00263]
["bitfinex","BTCUSD",1725796204382,0.1,54741.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796204601,1.232113,54741.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796204854,0.09969281,54741.0,54737.0,0.00563]
["bitfinex","BTCUSD",1725796205078,0.09969281,54741.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796205285,0.09969281,54741.0,54737.0,0.00263]
["bitfinex","BTCUSD",1725796205504,0.062915,54743.0,54737.0,0.00263]
["bitfinex","BTCUSD",1725796205702,1.158539,54742.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796206203,1.099139,54742.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796206466,0.000815,54743.0,54737.0,0.00263]
["bitfinex","BTCUSD",1725796206706,0.01842188,54754.0,54737.0,0.00263]
["bitfinex","BTCUSD",1725796206935,0.01842188,54754.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796206936,3.130853,54753.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796207146,0.27708014,54752.0,54737.0,0.00463]
["bitfinex","BTCUSD",1725796207350,3.22873614,54752.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796207558,3.200916,54751.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796207789,0.003,54743.0,54737.0,0.00263]
["bitfinex","BTCUSD",1725796208616,0.1,54752.0,54737.0,0.00163]
["bitfinex","BTCUSD",1725796208862,2.799627,54751.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725796209073,2.498815,54750.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725796209296,2.202235,54749.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725796209733,0.0611,54747.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725796209963,0.004,54743.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725796210457,0.0611,54747.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725796210686,1.898048,54746.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725796210907,0.003,54743.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725796211352,0.1,54745.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725796211574,1.198899,54744.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725796211835,0.103,54743.0,54738.0,0.0666]
["bitfinex","BTCUSD",1725796212064,0.654881,54743.0,54739.0,0.081]
["bitfinex","BTCUSD",1725796212293,0.1,54743.0,54739.0,0.081]
["bitfinex","BTCUSD",1725796213217,0.0611,54747.0,54739.0,0.081]
["bitfinex","BTCUSD",1725796213447,0.003,54743.0,54739.0,0.081]
["bitfinex","BTCUSD",1725796213655,0.006,54743.0,54739.0,0.081]
["bitfinex","BTCUSD",1725796213883,0.003,54743.0,54739.0,0.081]
["bitfinex","BTCUSD",1725796214138,0.006,54743.0,54739.0,0.081]
["bitfinex","BTCUSD",1725796214354,0.003,54743.0,54739.0,0.081]
["bitfinex","BTCUSD",1725796214799,0.002,54743.0,54739.0,0.081]
["bitfinex","BTCUSD",1725796215242,0.006,54743.0,54739.0,0.081]
["bitfinex","BTCUSD",1725796215710,0.002,54743.0,54739.0,0.081]
["bitfinex","BTCUSD",1725796215923,0.005,54743.0,54739.0,0.081]
["bitfinex","BTCUSD",1725796218358,0.005,54743.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725796219013,0.402007,54742.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725796219248,0.1,54741.0,54738.0,0.0656]
["bitfinex","BTCUSD",1725796220184,0.1,54741.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796220639,0.0653,54743.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796220854,1.118248,54742.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796221062,0.1,54741.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796221880,0.101,54741.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796222119,0.1,54740.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796222536,0.0623,54743.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796222755,1.358248,54742.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796222981,1.14210533,54742.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796223206,0.0643,54743.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796223437,1.142106,54742.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796223662,0.902106,54742.0,54738.0,0.028161]
["bitfinex","BTCUSD",1725796223885,1.021797,54741.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796224074,0.963397,54742.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796224420,0.990501,54741.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796224647,1.230501,54742.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796224859,0.003,54742.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796225083,1.233501,54742.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796225311,1.330501,54741.0,54738.0,0.027161]
["bitfinex","BTCUSD",1725796225506,1.330501,54741.0,54736.0,0.08383]
["bitfinex","BTCUSD",1725796225507,0.003,54742.0,54736.0,0.034111]
["bitfinex","BTCUSD",1725796225801,1.230501,54741.0,54736.0,0.034111]
["bitfinex","BTCUSD",1725796226035,0.1,54740.0,54735.0,0.14999999]
["bitfinex","BTCUSD",1725796226252,0.1,54740.0,54738.0,0.001]
["bitfinex","BTCUSD",1725796226668,0.1,54740.0,54735.0,0.14999999]
["bitfinex","BTCUSD",1725796226669,0.1,54740.0,54735.0,0.07314999]
["bitfinex","BTCUSD",1725796226879,1.247523,54739.0,54735.0,0.07314999]
["bitfinex","BTCUSD",1725796227131,0.1,54738.0,54735.0,0.07314999]
["bitfinex","BTCUSD",1725796227374,1.345373,54738.0,54735.0,0.07314999]
["bitfinex","BTCUSD",1725796227581,1.245543,54737.0,54735.0,0.03344999]
["bitfinex","BTCUSD",1725796227793,0.1,54736.0,54735.0,0.03344999]
["bitfinex","BTCUSD",1725796228022,1.366239,54736.0,54735.0,0.03344999]
["bitfinex","BTCUSD",1725796228232,1.366351,54736.0,54734.0,1e-08]
["bitfinex","BTCUSD",1725796228444,1.211658,54735.0,54734.0,1e-08]
["bitfinex","BTCUSD",1725796228654,1.311658,54735.0,54734.0,1e-08]
["bitfinex","BTCUSD",1725796228863,0.1,54735.0,54734.0,1e-08]
["bitfinex","BTCUSD",1725796229716,0.0623,54739.0,54734.0,1e-08]
["bitfinex","BTCUSD",1725796229944,0.0649,54737.0,54729.0,0.4692]
["bitfinex","BTCUSD",1725796230172,2.509707,54736.0,54727.0,0.0632]
["bitfinex","BTCUSD",1725796230406,0.1,54735.0,54727.0,0.0632]
["bitfinex","BTCUSD",1725796230629,0.1,54735.0,54734.0,0.004]
["bitfinex","BTCUSD",1725796230872,0.1,54735.0,54734.0,0.001]
["bitfinex","BTCUSD",1725796231311,2.445941,54735.0,54734.0,0.001]
["bitfinex","BTCUSD",1725796231532,2.445941,54735.0,54726.0,0.14999999]
["bitfinex","BTCUSD",1725796231533,0.0649,54734.0,54726.0,0.14999999]
["bitfinex","BTCUSD",1725796231778,3.470083,54734.0,54726.0,0.08903722]
["bitfinex","BTCUSD",1725796232002,3.489294,54733.0,54726.0,0.08903722]
["bitfinex","BTCUSD",1725796232233,2.291479,54732.0,54726.0,0.08903722]
["bitfinex","BTCUSD",1725796232452,0.939896,54731.0,54727.0,0.001]
["bitfinex","BTCUSD",1725796232880,0.586006,54730.0,54726.0,0.08903722]
["bitfinex","BTCUSD",1725796233089,0.1,54729.0,54726.0,0.08903722]
["bitfinex","BTCUSD",1725796233317,0.393772,54728.0,54726.0,0.04623999]
["bitfinex","BTCUSD",1725796233531,0.1,54727.0,54726.0,0.04623999]
["bitfinex","BTCUSD",1725796233740,0.445685,54727.0,54726.0,0.04623999]
["bitfinex","BTCUSD",1725796235075,0.1,54727.0,54726.0,0.04623999]
["bitfinex","BTCUSD",1725796235306,1.706072,54729.0,54726.0,0.04623999]
["bitfinex","BTCUSD",1725796235525,1.523372,54728.0,54726.0,0.04623999]
["bitfinex","BTCUSD",1725796235756,0.1,54727.0,54726.0,0.04623999]
["bitfinex","BTCUSD",1725796235969,1.070439,54727.0,54726.0,0.04723999]
["bitfinex","BTCUSD",1725796236196,1.070439,54727.0,54726.0,0.04623999]
["bitfinex","BTCUSD",1725796236424,1.070439,54727.0,54726.0,0.04823999]
["bitfinex","BTCUSD",1725796236635,1.070439,54727.0,54726.0,0.04923999]
["bitfinex","BTCUSD",1725796236842,1.070439,54727.0,54726.0,0.00877099]
["bitfinex","BTCUSD",1725796236843,1.025839,54727.0,54726.0,0.00877099]
["bitfinex","BTCUSD",1725796237102,1.025839,54727.0,54726.0,0.01077099]
["bitfinex","BTCUSD",1725796237330,1.025839,54727.0,54726.0,0.00877099]
["bitfinex","BTCUSD",1725796238475,1.025839,54727.0,54726.0,0.01040099]
["bitfinex","BTCUSD",1725796238745,1.008151,54727.0,54726.0,0.00840099]
["bitfinex","BTCUSD",1725796238965,1.009151,54727.0,54726.0,0.00840099]
["bitfinex","BTCUSD",1725796240956,0.9983,54727.0,54726.0,0.00840099]
["bitfinex","BTCUSD",1725796241975,1.02491936,54727.0,54726.0,0.00840099]
["bitfinex","BTCUSD",1725796246960,0.90342936,54727.0,54726.0,0.00840099]
["bitfinex","BTCUSD",1725796249370,0.73428036,54727.0,54726.0,0.00840099]
["bitfinex","BTCUSD",1725796249796,0.12761936,54727.0,54726.0,0.00840099]
["bitfinex","BTCUSD",1725796250000,0.14822036,54727.0,54726.0,0.00840099]
["bitfinex","BTCUSD",1725796250221,0.24822036,54727.0,54726.0,0.00840099]
["bitfinex","BTCUSD",1725796251094,0.24903636,54727.0,54726.0,0.00840099]
["bitfinex","BTCUSD",1725796251753,0.24903636,54727.0,54722.0,0.1495]
["bitfinex","BTCUSD",1725796251965,0.1,54726.0,54722.0,0.1495]
["bitfinex","BTCUSD",1725796252468,0.1,54726.0,54723.0,0.0625]
["bitfinex","BTCUSD",1725796252657,0.1,54726.0,54725.0,0.0652]
["bitfinex","BTCUSD",1725796253094,0.02843536,54727.0,54725.0,0.0652]
["bitfinex","BTCUSD",1725796253303,0.02743536,54727.0,54725.0,0.0652]
["bitfinex","BTCUSD",1725796254247,0.02743536,54727.0,54725.0,0.0672]
["bitfinex","BTCUSD",1725796254469,0.02743536,54727.0,54725.0,0.0652]
["bitfinex","BTCUSD",1725796254867,0.02843536,54727.0,54726.0,0.002]
["bitfinex","BTCUSD",1725796255126,0.02843536,54727.0,54726.0,0.0652]
["bitfinex","BTCUSD",1725796255350,0.02743536,54727.0,54726.0,0.0652]
["bitfinex","BTCUSD",1725796255997,0.02743536,54727.0,54726.0,0.1391]
["bitfinex","BTCUSD",1725796256422,0.02743536,54727.0,54726.0,0.1401]
["bitfinex","BTCUSD",1725796256652,0.02743536,54727.0,54726.0,0.1501]
["bitfinex","BTCUSD",1725796256893,0.02743536,54727.0,54726.0,0.15375412]
["bitfinex","BTCUSD",1725796257572,0.02743536,54727.0,54726.0,0.15575412]
["bitfinex","BTCUSD",1725796258002,0.02743536,54727.0,54726.0,0.1521]
["bitfinex","BTCUSD",1725796261305,0.0607,54744.0,54726.0,0.1521]
["bitfinex","BTCUSD",1725796261306,0.02651803,54744.0,54733.0,0.002]
["bitfinex","BTCUSD",1725796261548,0.698626,54743.0,54734.0,0.0632]
["bitfinex","BTCUSD",1725796261759,0.698626,54743.0,54735.0,0.002]
["bitfinex","BTCUSD",1725796262757,0.179,54742.0,54735.0,0.002]
["bitfinex","BTCUSD",1725796262963,0.819733,54743.0,54734.0,0.0632]
["bitfinex","BTCUSD",1725796263169,1.098376,54743.0,54735.0,0.001]
["bitfinex","BTCUSD",1725796263385,0.1,54742.0,54735.0,0.001]
["bitfinex","BTCUSD",1725796263598,0.625,54742.0,54735.0,0.001]
["bitfinex","BTCUSD",1725796263805,0.1,54742.0,54734.0,0.0632]
["bitfinex","BTCUSD",1725796264054,0.05812831,54744.0,54734.0,0.0632]
["bitfinex","BTCUSD",1725796264234,0.004,54743.0,54734.0,0.0642]
["bitfinex","BTCUSD",1725796264459,1.065576,54743.0,54735.0,0.001]
["bitfinex","BTCUSD",1725796264876,0.5498,54742.0,54735.0,0.001]
["bitfinex","BTCUSD",1725796265081,0.1,54741.0,54734.0,0.0642]
["bitfinex","BTCUSD",1725796265290,0.1,54741.0,54734.0,0.0652]
["bitfinex","BTCUSD",1725796265498,0.1,54741.0,54734.0,0.0642]
["bitfinex","BTCUSD",1725796265905,0.1,54741.0,54735.0,0.001]
["bitfinex","BTCUSD",1725796266111,0.1,54741.0,54735.0,0.002]
["bitfinex","BTCUSD",1725796266663,0.005,54742.0,54735.0,0.001]
["bitfinex","BTCUSD",1725796266868,0.005,54742.0,54736.0,0.1391]
["bitfinex","BTCUSD",1725796267072,0.004,54741.0,54737.0,0.0632]
["bitfinex","BTCUSD",1725796267270,0.005,54742.0,54737.0,0.0632]
["bitfinex","BTCUSD",1725796267505,0.02661028,54744.0,54739.0,0.01]
["bitfinex","BTCUSD",1725796267703,0.02661028,54744.0,54740.0,0.0606]
["bitfinex","BTCUSD",1725796267928,0.005,54741.0,54740.0,0.0606]
["bitfinex","BTCUSD",1725796268143,0.005,54741.0,54740.0,0.0626]
["bitfinex","BTCUSD",1725796268349,0.000815,54747.0,54742.0,0.002]
["bitfinex","BTCUSD",1725796268547,0.000815,54747.0,54743.0,0.0606]
["bitfinex","BTCUSD",1725796268799,0.005,54744.0,54743.0,0.0566]
["bitfinex","BTCUSD",1725796269208,0.02802537,54747.0,54743.0,0.0566]
["bitfinex","BTCUSD",1725796269431,0.02802537,54747.0,54743.0,0.0526]
["bitfinex","BTCUSD",1725796269644,0.005815,54747.0,54743.0,0.0526]
["bitfinex","BTCUSD",1725796270059,0.004,54744.0,54743.0,0.0536]
["bitfinex","BTCUSD",1725796270282,0.005815,54747.0,54743.0,0.0526]
["bitfinex","BTCUSD",1725796270699,0.005815,54747.0,54743.0,0.0536]
["bitfinex","BTCUSD",1725796270700,0.009815,54747.0,54743.0,0.0536]
["bitfinex","BTCUSD",1725796270905,0.004815,54747.0,54743.0,0.0536]
["bitfinex","BTCUSD",1725796271332,0.14163225,54747.0,54743.0,0.0536]
["bitfinex","BTCUSD",1725796271572,0.1,54746.0,54743.0,0.0546]
["bitfinex","BTCUSD",1725796272007,0.1,54746.0,54743.0,0.0536]
["bitfinex","BTCUSD",1725796272243,0.1,54746.0,54743.0,0.0526]
["bitfinex","BTCUSD",1725796272460,0.1,54746.0,54743.0,0.0536]
["bitfinex","BTCUSD",1725796272681,0.1,54746.0,54743.0,0.0546]
["bitfinex","BTCUSD",1725796272682,0.23681725,54746.0,54743.0,0.0546]
["bitfinex","BTCUSD",1725796272891,0.23681725,54746.0,54743.0,0.0536]
["bitfinex","BTCUSD",1725796273299,0.23681725,54746.0,54743.0,0.0526]
["bitfinex","BTCUSD",1725796273547,0.23681725,54746.0,54743.0,0.0536]
["bitfinex","BTCUSD",1725796274431,0.105,54746.0,54743.0,0.0546]
["bitfinex","BTCUSD",1725796274877,0.1,54746.0,54743.0,0.0536]
["bitfinex","BTCUSD",1725796275113,0.105,54746.0,54743.0,0.002]
["bitfinex","BTCUSD",1725796275333,0.105,54746.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796276031,0.105815,54746.0,54743.0,0.002]
["bitfinex","BTCUSD",1725796276463,0.105815,54746.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796276643,0.105815,54746.0,54743.0,0.002]
["bitfinex","BTCUSD",1725796276852,0.005815,54746.0,54743.0,0.002]
["bitfinex","BTCUSD",1725796277071,0.005815,54746.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796277933,0.005815,54746.0,54741.0,0.0635]
["bitfinex","BTCUSD",1725796277934,0.000815,54746.0,54741.0,0.0635]
["bitfinex","BTCUSD",1725796278164,0.005815,54746.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796278385,0.005815,54746.0,54743.0,0.002]
["bitfinex","BTCUSD",1725796278855,0.000815,54746.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796279361,0.005815,54746.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796279832,0.000815,54746.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796280409,0.13123831,54751.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796280621,1.210941,54750.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796280832,0.847619,54749.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796281043,0.005,54746.0,54743.0,0.002]
["bitfinex","BTCUSD",1725796281482,0.1,54750.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796281703,0.951803,54749.0,54741.0,0.0635]
["bitfinex","BTCUSD",1725796281927,0.951803,54749.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796282143,0.951803,54749.0,54743.0,0.002]
["bitfinex","BTCUSD",1725796282338,0.951803,54749.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796282551,0.1,54748.0,54743.0,0.002]
["bitfinex","BTCUSD",1725796282765,0.65142,54747.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796283018,0.1,54746.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796283222,0.1,54746.0,54743.0,0.002]
["bitfinex","BTCUSD",1725796283439,0.1,54746.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796284091,0.1,54750.0,54741.0,0.0635]
["bitfinex","BTCUSD",1725796284310,0.889975,54749.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796284567,0.1,54748.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796284801,0.730147,54748.0,54741.0,0.0635]
["bitfinex","BTCUSD",1725796285016,0.630147,54747.0,54741.0,0.0635]
["bitfinex","BTCUSD",1725796285242,0.105,54746.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796285466,0.105,54746.0,54743.0,0.002]
["bitfinex","BTCUSD",1725796285708,0.1,54746.0,54741.0,0.0635]
["bitfinex","BTCUSD",1725796285943,0.1,54746.0,54741.0,0.0645]
["bitfinex","BTCUSD",1725796286171,0.1,54746.0,54741.0,0.0655]
["bitfinex","BTCUSD",1725796286606,0.005,54748.0,54741.0,0.0655]
["bitfinex","BTCUSD",1725796286861,0.630147,54747.0,54741.0,0.0645]
["bitfinex","BTCUSD",1725796287070,0.1,54746.0,54741.0,0.0645]
["bitfinex","BTCUSD",1725796287314,0.1,54746.0,54741.0,0.0635]
["bitfinex","BTCUSD",1725796287755,0.105,54746.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796288182,0.1,54745.0,54741.0,0.06713]
["bitfinex","BTCUSD",1725796288395,0.000815,54747.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796288612,0.000815,54747.0,54741.0,0.06813]
["bitfinex","BTCUSD",1725796288613,0.005,54746.0,54741.0,0.06813]
["bitfinex","BTCUSD",1725796289037,0.000815,54747.0,54741.0,0.06713]
["bitfinex","BTCUSD",1725796289239,0.005,54745.0,54741.0,0.06813]
["bitfinex","BTCUSD",1725796289450,0.005,54745.0,54743.0,0.001]
["bitfinex","BTCUSD",1725796289888,0.005,54745.0,54741.0,0.06613]
["bitfinex","BTCUSD",1725796290097,0.005,54745.0,54741.0,0.06713]
["bitfinex","BTCUSD",1725796290540,0.0715,54745.0,54736.0,0.0759]
["bitfinex","BTCUSD",1725796290773,0.12469,54744.0,54736.0,0.0759]
["bitfinex","BTCUSD",1725796290998,0.1,54743.0,54736.0,0.0759]
["bitfinex","BTCUSD",1725796291823,0.1,54743.0,54741.0,0.001]
["bitfinex","BTCUSD",1725796292049,0.09303303,54745.0,54741.0,0.001]
["bitfinex","BTCUSD",1725796292310,0.821647,54744.0,54736.0,0.0779]
["bitfinex","BTCUSD",1725796292518,0.1,54743.0,54736.0,0.0779]
["bitfinex","BTCUSD",1725796292729,0.105,54743.0,54736.0,0.0779]
["bitfinex","BTCUSD",1725796293577,0.1,54742.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796293770,0.005,54743.0,54738.0,0.002]
["bitfinex","BTCUSD",1725796294082,0.005,54743.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796294309,0.09303303,54745.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796294530,0.821647,54744.0,54738.0,0.002]
["bitfinex","BTCUSD",1725796294799,0.1,54743.0,54738.0,0.002]
["bitfinex","BTCUSD",1725796295443,0.09938796,54743.0,54738.0,0.002]
["bitfinex","BTCUSD",1725796295709,0.09938796,54743.0,54737.0,0.0655]
["bitfinex","BTCUSD",1725796295933,0.10003303,54745.0,54737.0,0.0655]
["bitfinex","BTCUSD",1725796296176,0.09303303,54745.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796296397,0.757548,54744.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796297298,0.02653303,54745.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796297516,0.02653303,54745.0,54737.0,0.05138682]
["bitfinex","BTCUSD",1725796297733,0.067415,54747.0,54737.0,0.05138682]
["bitfinex","BTCUSD",1725796297734,0.005,54743.0,54737.0,0.05138682]
["bitfinex","BTCUSD",1725796298174,0.067415,54747.0,54737.0,0.05138682]
["bitfinex","BTCUSD",1725796298454,0.005,54744.0,54737.0,0.05138682]
["bitfinex","BTCUSD",1725796298667,0.005,54744.0,54738.0,0.002]
["bitfinex","BTCUSD",1725796298843,0.067415,54747.0,54738.0,0.002]
["bitfinex","BTCUSD",1725796299275,0.09443021,54747.0,54736.0,0.0759]
["bitfinex","BTCUSD",1725796300021,0.02783021,54747.0,54736.0,0.0759]
["bitfinex","BTCUSD",1725796300461,0.02783021,54747.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796300675,0.16469327,54747.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796300898,0.000815,54744.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796301532,0.000815,54744.0,54738.0,0.001]
["bitfinex","BTCUSD",1725796301739,0.100815,54744.0,54738.0,0.001]
["bitfinex","BTCUSD",1725796302148,0.100815,54744.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796302355,0.103815,54744.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796302558,0.24067806,54744.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796302769,0.23767806,54744.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796303184,0.103815,54744.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796304447,0.100815,54744.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796304653,0.02701521,54747.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796304876,0.003,54744.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796305508,0.13706195,54747.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796305717,0.13705957,54747.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796305952,0.14005957,54747.0,54737.0,0.0655]
["bitfinex","BTCUSD",1725796306155,1.677915,54746.0,54737.0,0.0655]
["bitfinex","BTCUSD",1725796306363,1.663526,54746.0,54737.0,0.0655]
["bitfinex","BTCUSD",1725796306578,1.249789,54746.0,54737.0,0.0655]
["bitfinex","BTCUSD",1725796306787,0.1,54745.0,54737.0,0.0655]
["bitfinex","BTCUSD",1725796306925,1.232458,54745.0,54737.0,0.0655]
["bitfinex","BTCUSD",1725796307134,0.1,54745.0,54737.0,0.0655]
["bitfinex","BTCUSD",1725796307351,0.103,54747.0,54737.0,0.0655]
["bitfinex","BTCUSD",1725796307547,1.132458,54746.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796307787,0.0611,54744.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796308431,0.903363,54743.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796308627,0.1,54742.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796309918,0.0641,54744.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796310142,1.061283,54743.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796310565,0.1,54742.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796311008,0.101,54742.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796311692,0.1,54741.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796312143,0.001,54742.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796312366,0.001,54742.0,54737.0,0.0655]
["bitfinex","BTCUSD",1725796312555,0.001,54742.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796313709,0.0271307,54742.0,54737.0,0.0645]
["bitfinex","BTCUSD",1725796314167,0.0611,54744.0,54730.0,0.0644]
["bitfinex","BTCUSD",1725796314168,1.873646,54741.0,54730.0,0.0644]
["bitfinex","BTCUSD",1725796314386,0.0608,54739.0,54727.0,0.0644]
["bitfinex","BTCUSD",1725796314610,3.465983,54738.0,54727.0,0.0644]
["bitfinex","BTCUSD",1725796314821,3.465983,54738.0,54737.0,0.002]
["bitfinex","BTCUSD",1725796314822,0.083,54738.0,54737.0,0.002]
["bitfinex","BTCUSD",1725796315046,3.405183,54737.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796315314,0.183,54738.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796315315,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796315499,0.431778,54732.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796315744,0.451984,54731.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796315965,0.1,54730.0,54727.0,0.001]
["bitfinex","BTCUSD",1725796316817,0.1,54730.0,54727.0,0.002]
["bitfinex","BTCUSD",1725796317031,0.0608,54733.0,54727.0,0.002]
["bitfinex","BTCUSD",1725796317246,0.640584,54732.0,54727.0,0.001]
["bitfinex","BTCUSD",1725796317476,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796317477,0.564884,54731.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796317693,0.1,54731.0,54726.0,0.002632]
["bitfinex","BTCUSD",1725796317920,0.002,54730.0,54726.0,0.002632]
["bitfinex","BTCUSD",1725796318369,0.1,54731.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796318613,0.004,54732.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796319956,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796320392,0.002,54730.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796320806,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796321700,0.004,54732.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796323014,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796323476,0.0658,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796323909,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796324331,0.004,54732.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796324757,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796325161,0.0658,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796326304,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796326820,0.004,54732.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796327286,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796327528,0.0658,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796327979,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796328444,0.004,54732.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796329821,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796330266,0.0658,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796330699,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796330913,0.004,54732.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796331551,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796333569,0.0658,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796338793,0.0658,54733.0,54726.0,0.081232]
["bitfinex","BTCUSD",1725796344472,0.0608,54733.0,54726.0,0.081232]
["bitfinex","BTCUSD",1725796344905,0.0658,54733.0,54726.0,0.081232]
["bitfinex","BTCUSD",1725796345569,0.0658,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796346234,1.17141,54732.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796346444,0.632374,54731.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796346662,0.1,54731.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796347515,0.004,54732.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796347737,0.981974,54731.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796347977,0.1,54730.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796348202,0.1,54730.0,54726.0,0.002632]
["bitfinex","BTCUSD",1725796349188,0.001,54731.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796349915,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796350165,1.061032,54732.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796350607,0.1,54731.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796351008,0.101,54731.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796351456,0.1,54731.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796351670,0.0608,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796351875,1.060867,54732.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796352083,0.1,54731.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796353487,0.002,54732.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796353759,0.002,54732.0,54726.0,0.002632]
["bitfinex","BTCUSD",1725796353930,1.038525,54731.0,54726.0,0.002632]
["bitfinex","BTCUSD",1725796354131,0.1,54730.0,54726.0,0.002632]
["bitfinex","BTCUSD",1725796354709,0.1,54730.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796355614,0.001,54731.0,54726.0,0.003632]
["bitfinex","BTCUSD",1725796356297,0.08641746,54733.0,54726.0,0.003632]
["bitfinex","BTCUSD",1725796356545,1.061446,54732.0,54726.0,0.003632]
["bitfinex","BTCUSD",1725796356800,0.1,54731.0,54726.0,0.003632]
["bitfinex","BTCUSD",1725796357008,0.1,54731.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796357231,0.1,54731.0,54726.0,0.002632]
["bitfinex","BTCUSD",1725796357471,0.1,54731.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796357881,0.08941746,54733.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796358100,1.063127,54732.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725796358331,0.0616,54730.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725796358556,0.0616,54728.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725796358783,0.0616,54728.0,54719.0,0.0662]
["bitfinex","BTCUSD",1725796358784,1.470321,54727.0,54719.0,0.0662]
["bitfinex","BTCUSD",1725796359004,1.202711,54726.0,54719.0,0.0662]
["bitfinex","BTCUSD",1725796359224,1.302711,54726.0,54719.0,0.0662]
["bitfinex","BTCUSD",1725796359504,1.202711,54725.0,54719.0,0.0662]
["bitfinex","BTCUSD",1725796359710,1.202711,54725.0,54710.0,0.00163]
["bitfinex","BTCUSD",1725796359711,0.0616,54723.0,54714.0,0.0779]
["bitfinex","BTCUSD",1725796360351,0.0616,54723.0,54716.0,0.11130989]
["bitfinex","BTCUSD",1725796360825,0.0616,54721.0,54716.0,0.11130989]
["bitfinex","BTCUSD",1725796361038,1.304937,54720.0,54716.0,0.11230989]
["bitfinex","BTCUSD",1725796361312,0.944123,54719.0,54716.0,0.11230989]
["bitfinex","BTCUSD",1725796361511,0.1,54719.0,54716.0,0.11130989]
["bitfinex","BTCUSD",1725796361735,0.1,54719.0,54716.0,0.11930989]
["bitfinex","BTCUSD",1725796362599,0.0616,54720.0,54716.0,0.12030989]
["bitfinex","BTCUSD",1725796362810,0.773052,54719.0,54716.0,0.12030989]
["bitfinex","BTCUSD",1725796363028,0.1,54718.0,54716.0,0.12130989]
["bitfinex","BTCUSD",1725796363729,0.1,54718.0,54716.0,0.11330989]
["bitfinex","BTCUSD",1725796364192,0.006,54719.0,54716.0,0.11430989]
["bitfinex","BTCUSD",1725796364424,0.006,54719.0,54716.0,0.11230989]
["bitfinex","BTCUSD",1725796364668,0.0616,54720.0,54716.0,0.11130989]
["bitfinex","BTCUSD",1725796364905,0.0616,54720.0,54716.0,0.12530989]
["bitfinex","BTCUSD",1725796365576,0.0616,54720.0,54716.0,0.11430989]
["bitfinex","BTCUSD",1725796365792,0.0616,54720.0,54716.0,0.11130989]
["bitfinex","BTCUSD",1725796366096,0.0616,54720.0,54716.0,0.12530989]
["bitfinex","BTCUSD",1725796366957,0.0616,54720.0,54716.0,0.12730989]
["bitfinex","BTCUSD",1725796367390,0.0616,54720.0,54716.0,0.11330989]
["bitfinex","BTCUSD",1725796367609,0.0616,54720.0,54716.0,0.11130989]
["bitfinex","BTCUSD",1725796367837,0.0616,54720.0,54716.0,0.13630989]
["bitfinex","BTCUSD",1725796368053,0.1,54722.0,54716.0,0.12230989]
["bitfinex","BTCUSD",1725796368262,0.10195332,54727.0,54717.0,0.0804]
["bitfinex","BTCUSD",1725796368464,1.264334,54726.0,54717.0,0.0804]
["bitfinex","BTCUSD",1725796369949,3.27534,54730.0,54717.0,0.0804]
["bitfinex","BTCUSD",1725796370159,0.1,54725.0,54717.0,0.0804]
["bitfinex","BTCUSD",1725796370377,1.569614,54724.0,54717.0,0.0804]
["bitfinex","BTCUSD",1725796370599,0.1,54723.0,54717.0,0.0854]
["bitfinex","BTCUSD",1725796370828,0.600653,54722.0,54717.0,0.0914]
["bitfinex","BTCUSD",1725796371083,0.1,54721.0,54717.0,0.0914]
["bitfinex","BTCUSD",1725796371272,0.1,54721.0,54717.0,0.0854]
["bitfinex","BTCUSD",1725796371500,0.1,54721.0,54717.0,0.0934]
["bitfinex","BTCUSD",1725796371729,0.1,54721.0,54717.0,0.0804]
["bitfinex","BTCUSD",1725796371956,0.1,54721.0,54717.0,0.0864]
["bitfinex","BTCUSD",1725796372185,0.0634,54723.0,54717.0,0.0874]
["bitfinex","BTCUSD",1725796372640,0.358053,54722.0,54717.0,0.0874]
["bitfinex","BTCUSD",1725796372864,0.1,54721.0,54717.0,0.0994]
["bitfinex","BTCUSD",1725796373306,0.1,54721.0,54717.0,0.0934]
["bitfinex","BTCUSD",1725796373518,0.1,54721.0,54717.0,0.1034]
["bitfinex","BTCUSD",1725796373996,0.0881009,54723.0,54717.0,0.1034]
["bitfinex","BTCUSD",1725796374234,0.0881009,54723.0,54717.0,0.0904]
["bitfinex","BTCUSD",1725796374449,0.399294,54722.0,54717.0,0.0904]
["bitfinex","BTCUSD",1725796374674,0.1,54721.0,54717.0,0.0904]
["bitfinex","BTCUSD",1725796374909,0.1,54721.0,54717.0,0.0804]
["bitfinex","BTCUSD",1725796375152,0.1,54721.0,54717.0,0.0904]
["bitfinex","BTCUSD",1725796375365,0.1,54721.0,54717.0,0.0984]
["bitfinex","BTCUSD",1725796375800,0.0881009,54723.0,54717.0,0.0884]
["bitfinex","BTCUSD",1725796376013,0.636986,54722.0,54717.0,0.0994]
["bitfinex","BTCUSD",1725796376227,0.1,54721.0,54717.0,0.0994]
["bitfinex","BTCUSD",1725796376645,0.1,54721.0,54717.0,0.0914]
["bitfinex","BTCUSD",1725796377091,0.1,54721.0,54717.0,0.1014]
["bitfinex","BTCUSD",1725796377309,0.0881009,54723.0,54717.0,0.1014]
["bitfinex","BTCUSD",1725796377532,0.0881009,54723.0,54717.0,0.0904]
["bitfinex","BTCUSD",1725796377720,0.636986,54722.0,54717.0,0.0904]
["bitfinex","BTCUSD",1725796377966,0.1,54721.0,54717.0,0.1024]
["bitfinex","BTCUSD",1725796378186,0.1,54721.0,54717.0,0.0804]
["bitfinex","BTCUSD",1725796378634,0.1,54721.0,54717.0,0.0984]
["bitfinex","BTCUSD",1725796378855,0.1,54721.0,54717.0,0.0884]
["bitfinex","BTCUSD",1725796379065,0.0881009,54723.0,54717.0,0.0884]
["bitfinex","BTCUSD",1725796379275,0.479594,54722.0,54717.0,0.1004]
["bitfinex","BTCUSD",1725796379488,0.1,54721.0,54717.0,0.1004]
["bitfinex","BTCUSD",1725796379958,0.1,54721.0,54717.0,0.0924]
["bitfinex","BTCUSD",1725796380451,0.1,54721.0,54717.0,0.1024]
["bitfinex","BTCUSD",1725796380700,0.0881009,54723.0,54717.0,0.0904]
["bitfinex","BTCUSD",1725796380913,1.121632,54722.0,54717.0,0.0904]
["bitfinex","BTCUSD",1725796381137,0.1,54721.0,54717.0,0.0904]
["bitfinex","BTCUSD",1725796381343,0.101,54721.0,54717.0,0.0804]
["bitfinex","BTCUSD",1725796381598,0.101,54721.0,54717.0,0.0924]
["bitfinex","BTCUSD",1725796381797,0.1,54721.0,54717.0,0.0804]
["bitfinex","BTCUSD",1725796382231,0.0881009,54723.0,54717.0,0.0914]
["bitfinex","BTCUSD",1725796382445,1.201067,54722.0,54717.0,0.0914]
["bitfinex","BTCUSD",1725796382686,0.1,54721.0,54717.0,0.0914]
["bitfinex","BTCUSD",1725796383088,0.1,54721.0,54717.0,0.06184394]
["bitfinex","BTCUSD",1725796383329,0.1,54721.0,54717.0,0.06984394]
["bitfinex","BTCUSD",1725796383784,0.0881009,54723.0,54717.0,0.05084394]
["bitfinex","BTCUSD",1725796383999,1.162758,54722.0,54717.0,0.013]
["bitfinex","BTCUSD",1725796384219,1.162758,54722.0,54717.0,0.023]
["bitfinex","BTCUSD",1725796384220,0.101,54721.0,54717.0,0.023]
["bitfinex","BTCUSD",1725796384680,0.101,54721.0,54717.0,0.013]
["bitfinex","BTCUSD",1725796384890,0.101,54721.0,54716.0,0.11293989]
["bitfinex","BTCUSD",1725796384891,0.1,54721.0,54716.0,0.11293989]
["bitfinex","BTCUSD",1725796385099,0.1,54721.0,54717.0,0.008]
["bitfinex","BTCUSD",1725796385283,0.0891009,54723.0,54717.0,0.018]
["bitfinex","BTCUSD",1725796385537,1.161307,54722.0,54717.0,0.018]
["bitfinex","BTCUSD",1725796385751,0.1,54721.0,54717.0,0.018]
["bitfinex","BTCUSD",1725796386426,0.1,54721.0,54717.0,0.01]
["bitfinex","BTCUSD",1725796386885,0.001,54721.0,54717.0,0.02]
["bitfinex","BTCUSD",1725796387310,0.001,54721.0,54717.0,0.01]
["bitfinex","BTCUSD",1725796387732,0.001,54721.0,54717.0,0.022]
["bitfinex","BTCUSD",1725796388612,0.02965589,54721.0,54717.0,0.022]
["bitfinex","BTCUSD",1725796388826,0.001,54721.0,54717.0,0.022]
["bitfinex","BTCUSD",1725796389848,0.001,54721.0,54716.0,0.10501021]
["bitfinex","BTCUSD",1725796390664,0.0881009,54723.0,54716.0,0.10501021]
["bitfinex","BTCUSD",1725796390930,1.421932,54722.0,54716.0,0.10501021]
["bitfinex","BTCUSD",1725796391137,0.1,54721.0,54716.0,0.10501021]
["bitfinex","BTCUSD",1725796391543,0.101,54721.0,54716.0,0.10601021]
["bitfinex","BTCUSD",1725796391774,0.101,54721.0,54716.0,0.10501021]
["bitfinex","BTCUSD",1725796391980,0.02865607,54720.0,54716.0,0.10501021]
["bitfinex","BTCUSD",1725796393882,0.02965607,54720.0,54716.0,0.10501021]
["bitfinex","BTCUSD",1725796396734,0.001,54720.0,54716.0,0.10501021]
["bitfinex","BTCUSD",1725796397855,0.101,54720.0,54716.0,0.10501021]
["bitfinex","BTCUSD",1725796399932,0.23781624,54720.0,54716.0,0.10501021]
["bitfinex","BTCUSD",1725796400133,0.26647146,54720.0,54716.0,0.10501021]
["bitfinex","BTCUSD",1725796402190,0.12965522,54720.0,54716.0,0.03769]
["bitfinex","BTCUSD",1725796402413,0.02965522,54720.0,54716.0,0.03769]
["bitfinex","BTCUSD",1725796403029,0.02965522,54720.0,54716.0,0.00079]
["bitfinex","BTCUSD",1725796403649,0.0639,54719.0,54716.0,0.00079]
["bitfinex","BTCUSD",1725796403847,1.445915,54718.0,54716.0,0.00079]
["bitfinex","BTCUSD",1725796404048,0.1,54717.0,54710.0,0.00163]
["bitfinex","BTCUSD",1725796404263,0.0639,54716.0,54707.0,0.21251999]
["bitfinex","BTCUSD",1725796404729,0.895495,54715.0,54707.0,0.21251999]
["bitfinex","BTCUSD",1725796405144,0.12865963,54714.0,54707.0,0.21251999]
["bitfinex","BTCUSD",1725796405351,1.399299,54713.0,54707.0,0.21251999]
["bitfinex","BTCUSD",1725796405567,0.1,54712.0,54707.0,0.21251999]
["bitfinex","BTCUSD",1725796406374,0.1,54712.0,54707.0,0.21551999]
["bitfinex","BTCUSD",1725796406580,0.02865963,54714.0,54707.0,0.21551999]
["bitfinex","BTCUSD",1725796406807,0.02865963,54714.0,54707.0,0.21251999]
["bitfinex","BTCUSD",1725796407013,1.177349,54713.0,54707.0,0.21751999]
["bitfinex","BTCUSD",1725796407225,0.1,54712.0,54707.0,0.30021999]
["bitfinex","BTCUSD",1725796407920,0.1,54712.0,54707.0,0.29521999]
["bitfinex","BTCUSD",1725796408118,0.1,54712.0,54707.0,0.30321999]
["bitfinex","BTCUSD",1725796408379,0.001,54712.0,54707.0,0.30321999]
["bitfinex","BTCUSD",1725796408789,0.002,54712.0,54707.0,0.31021999]
["bitfinex","BTCUSD",1725796409195,0.02885497,54712.0,54707.0,0.31021999]
["bitfinex","BTCUSD",1725796409418,0.002,54712.0,54707.0,0.31021999]
["bitfinex","BTCUSD",1725796413549,0.0684,54712.0,54707.0,0.31021999]
["bitfinex","BTCUSD",1725796413763,0.0684,54712.0,54707.0,0.24931999]
["bitfinex","BTCUSD",1725796415043,1.912039,54711.0,54707.0,0.24931999]
["bitfinex","BTCUSD",1725796415246,0.1,54710.0,54707.0,0.24931999]
["bitfinex","BTCUSD",1725796415463,0.0684,54712.0,54707.0,0.24931999]
["bitfinex","BTCUSD",1725796415671,0.639407,54711.0,54707.0,0.24931999]
["bitfinex","BTCUSD",1725796415875,0.1,54710.0,54707.0,0.15961999]
["bitfinex","BTCUSD",1725796416098,0.0674,54712.0,54707.0,0.15961999]
["bitfinex","BTCUSD",1725796416313,0.664187,54711.0,54707.0,0.16761999]
["bitfinex","BTCUSD",1725796416515,0.1,54710.0,54707.0,0.16761999]
["bitfinex","BTCUSD",1725796416920,0.1,54710.0,54707.0,0.15161999]
["bitfinex","BTCUSD",1725796417337,0.1,54710.0,54707.0,0.16061999]
["bitfinex","BTCUSD",1725796417536,0.001,54711.0,54707.0,0.15161999]
["bitfinex","BTCUSD",1725796417791,0.0664,54712.0,54707.0,0.15161999]
["bitfinex","BTCUSD",1725796418357,0.724515,54711.0,54707.0,0.16061999]
["bitfinex","BTCUSD",1725796418570,0.101,54710.0,54707.0,0.16061999]
["bitfinex","BTCUSD",1725796418796,0.102,54710.0,54707.0,0.17061999]
["bitfinex","BTCUSD",1725796419054,0.101,54710.0,54707.0,0.16161999]
["bitfinex","BTCUSD",1725796419273,0.101,54710.0,54707.0,0.16761999]
["bitfinex","BTCUSD",1725796419746,0.1,54709.0,54707.0,0.16761999]
["bitfinex","BTCUSD",1725796420006,0.001,54710.0,54707.0,0.16161999]
["bitfinex","BTCUSD",1725796420210,0.869438,54709.0,54707.0,0.12459429]
["bitfinex","BTCUSD",1725796420431,1.315621,54708.0,54707.0,0.10473403]
["bitfinex","BTCUSD",1725796420672,0.0664,54707.0,54705.0,0.0012047]
["bitfinex","BTCUSD",1725796420907,1.976007,54706.0,54705.0,0.0012047]
["bitfinex","BTCUSD",1725796421139,1.976007,54706.0,54702.0,1e-08]
["bitfinex","BTCUSD",1725796421140,0.0664,54705.0,54702.0,1e-08]
["bitfinex","BTCUSD",1725796421375,1.275753,54704.0,54702.0,1e-08]
["bitfinex","BTCUSD",1725796421593,0.1664,54703.0,54702.0,1e-08]
["bitfinex","BTCUSD",1725796421813,2.574715,54703.0,54695.0,0.5486]
["bitfinex","BTCUSD",1725796422060,2.231115,54702.0,54695.0,0.5486]
["bitfinex","BTCUSD",1725796422293,0.1,54701.0,54695.0,0.5486]
["bitfinex","BTCUSD",1725796422549,0.1,54703.0,54698.0,0.0609]
["bitfinex","BTCUSD",1725796423430,0.008,54702.0,54698.0,0.0609]
["bitfinex","BTCUSD",1725796424067,0.1664,54705.0,54698.0,0.0609]
["bitfinex","BTCUSD",1725796424276,0.849706,54704.0,54698.0,0.0609]
["bitfinex","BTCUSD",1725796424507,0.008,54703.0,54698.0,0.06353]
["bitfinex","BTCUSD",1725796424716,0.1664,54705.0,54698.0,0.06253]
["bitfinex","BTCUSD",1725796424930,0.26452,54704.0,54698.0,0.06253]
["bitfinex","BTCUSD",1725796425198,0.007,54702.0,54698.0,0.06353]
["bitfinex","BTCUSD",1725796425637,0.007,54702.0,54697.0,0.12224849]
["bitfinex","BTCUSD",1725796425857,0.007,54702.0,54695.0,0.5486]
["bitfinex","BTCUSD",1725796425858,1.322917,54701.0,54695.0,0.5486]
["bitfinex","BTCUSD",1725796426070,0.1,54700.0,54695.0,0.0794]
["bitfinex","BTCUSD",1725796426718,0.02866645,54699.0,54695.0,0.0794]
["bitfinex","BTCUSD",1725796426976,0.02866645,54699.0,54698.0,0.001]
["bitfinex","BTCUSD",1725796427511,0.02866645,54699.0,54695.0,0.0794]
["bitfinex","BTCUSD",1725796428670,0.03166645,54699.0,54695.0,0.0794]
["bitfinex","BTCUSD",1725796428898,0.003,54699.0,54695.0,0.0794]
["bitfinex","BTCUSD",1725796429141,0.009,54699.0,54695.0,0.0794]
["bitfinex","BTCUSD",1725796429595,0.03037694,54699.0,54695.0,0.0794]
["bitfinex","BTCUSD",1725796429818,0.02737694,54699.0,54695.0,0.0794]
["bitfinex","BTCUSD",1725796430028,0.03737694,54699.0,54695.0,0.0794]
["bitfinex","BTCUSD",1725796430247,0.01,54699.0,54695.0,0.0794]
["bitfinex","BTCUSD",1725796432593,0.0663,54698.0,54689.0,0.1393]
["bitfinex","BTCUSD",1725796433025,0.0286673,54696.0,54689.0,0.1393]
["bitfinex","BTCUSD",1725796435658,0.0306673,54696.0,54689.0,0.1393]
["bitfinex","BTCUSD",1725796436096,0.0306673,54696.0,54689.0,0.14295647]
["bitfinex","BTCUSD",1725796436797,0.002,54696.0,54689.0,0.14295647]
["bitfinex","BTCUSD",1725796437514,0.002,54696.0,54689.0,0.14458647]
["bitfinex","BTCUSD",1725796438203,0.0292694,54696.0,54689.0,0.14458647]
["bitfinex","BTCUSD",1725796438432,0.002,54696.0,54690.0,0.0645]
["bitfinex","BTCUSD",1725796439391,0.000815,54699.0,54690.0,0.0645]
["bitfinex","BTCUSD",1725796439863,0.002,54696.0,54690.0,0.0645]
["bitfinex","BTCUSD",1725796440336,0.02866687,54697.0,54690.0,0.0645]
["bitfinex","BTCUSD",1725796440573,0.02866687,54697.0,54693.0,0.0645]
["bitfinex","BTCUSD",1725796440823,0.000815,54699.0,54694.0,0.08085614]
["bitfinex","BTCUSD",1725796441062,0.000815,54699.0,54695.0,0.0645]
["bitfinex","BTCUSD",1725796441310,0.000815,54699.0,54697.0,0.0645]
["bitfinex","BTCUSD",1725796441542,0.000815,54699.0,54697.0,0.06815612]
["bitfinex","BTCUSD",1725796441805,0.000815,54699.0,54698.0,0.1417]
["bitfinex","BTCUSD",1725796442055,0.000815,54699.0,54698.0,0.14535564]
["bitfinex","BTCUSD",1725796442300,0.000815,54699.0,54698.0,0.1417]
["bitfinex","BTCUSD",1725796442534,0.006815,54699.0,54698.0,0.1417]
["bitfinex","BTCUSD",1725796442968,0.000815,54699.0,54698.0,0.1417]
["bitfinex","BTCUSD",1725796443228,0.006815,54699.0,54698.0,0.1417]
["bitfinex","BTCUSD",1725796444162,0.010815,54699.0,54698.0,0.1417]
["bitfinex","BTCUSD",1725796444433,0.000815,54699.0,54698.0,0.1417]
["bitfinex","BTCUSD",1725796444640,0.004815,54699.0,54698.0,0.1417]
["bitfinex","BTCUSD",1725796445783,0.010815,54699.0,54698.0,0.1417]
["bitfinex","BTCUSD",1725796446538,0.004815,54699.0,54698.0,0.1417]
["bitfinex","BTCUSD",1725796446760,0.010815,54699.0,54698.0,0.1417]
["bitfinex","BTCUSD",1725796446986,0.006815,54699.0,54698.0,0.1417]
["bitfinex","BTCUSD",1725796447211,0.006815,54699.0,54689.0,0.00528572]
["bitfinex","BTCUSD",1725796447212,0.04184644,54719.0,54700.0,0.0772]
["bitfinex","BTCUSD",1725796447426,0.04184644,54719.0,54701.0,0.06815543]
["bitfinex","BTCUSD",1725796447427,1.34598581,54719.0,54701.0,0.06815543]
["bitfinex","BTCUSD",1725796447668,0.064,54717.0,54701.0,0.06215543]
["bitfinex","BTCUSD",1725796447918,0.601975,54716.0,54701.0,0.06215543]
["bitfinex","BTCUSD",1725796449298,0.618075,54715.0,54701.0,0.06215543]
["bitfinex","BTCUSD",1725796449537,0.657332,54714.0,54701.0,0.06215543]
["bitfinex","BTCUSD",1725796449760,0.739362,54713.0,54701.0,0.06215543]
["bitfinex","BTCUSD",1725796449985,0.639362,54713.0,54701.0,0.06215543]
["bitfinex","BTCUSD",1725796450222,0.02866198,54711.0,54701.0,0.06315543]
["bitfinex","BTCUSD",1725796450433,0.02866198,54711.0,54701.0,0.06215543]
["bitfinex","BTCUSD",1725796450880,0.02866198,54711.0,54701.0,0.06315543]
["bitfinex","BTCUSD",1725796451575,0.02866198,54711.0,54701.0,0.06415543]
["bitfinex","BTCUSD",1725796451756,0.02866198,54711.0,54701.0,0.06315543]
["bitfinex","BTCUSD",1725796451970,0.02866198,54711.0,54701.0,0.06415543]
["bitfinex","BTCUSD",1725796451971,0.03566198,54711.0,54701.0,0.06415543]
["bitfinex","BTCUSD",1725796452203,0.03566198,54711.0,54701.0,0.0605]
["bitfinex","BTCUSD",1725796452443,0.09966198,54711.0,54701.0,0.0595]
["bitfinex","BTCUSD",1725796452915,0.11366198,54711.0,54701.0,0.002]
["bitfinex","BTCUSD",1725796453122,0.1,54710.0,54701.0,0.002]
["bitfinex","BTCUSD",1725796454277,0.1,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796454513,0.1,54710.0,54700.0,0.0643]
["bitfinex","BTCUSD",1725796454741,0.111,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796455186,0.1,54710.0,54700.0,0.0643]
["bitfinex","BTCUSD",1725796455419,0.109,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796455876,0.123,54710.0,54701.0,0.002]
["bitfinex","BTCUSD",1725796456549,0.109,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796456791,0.119,54710.0,54701.0,0.002]
["bitfinex","BTCUSD",1725796457256,0.11,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796458164,0.11,54710.0,54701.0,0.002]
["bitfinex","BTCUSD",1725796458385,0.119,54710.0,54701.0,0.002]
["bitfinex","BTCUSD",1725796458848,0.11,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796459077,0.11,54710.0,54701.0,0.002]
["bitfinex","BTCUSD",1725796459333,0.119,54710.0,54701.0,0.002]
["bitfinex","BTCUSD",1725796459767,0.109,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796459995,0.119,54710.0,54701.0,0.002]
["bitfinex","BTCUSD",1725796460421,0.11,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796460628,0.1,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796460841,0.119,54710.0,54701.0,0.002]
["bitfinex","BTCUSD",1725796461085,0.119,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796461086,0.22829981,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796461332,0.23729981,54710.0,54701.0,0.002]
["bitfinex","BTCUSD",1725796461556,0.21929981,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796462024,0.21929981,54710.0,54701.0,0.002]
["bitfinex","BTCUSD",1725796462025,0.119,54710.0,54701.0,0.002]
["bitfinex","BTCUSD",1725796462247,0.109,54710.0,54700.0,0.0643]
["bitfinex","BTCUSD",1725796462470,0.21924741,54710.0,54700.0,0.0643]
["bitfinex","BTCUSD",1725796462711,0.22924741,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796463187,0.21924741,54710.0,54700.0,0.0643]
["bitfinex","BTCUSD",1725796463402,0.10943241,54709.0,54700.0,0.0653]
["bitfinex","BTCUSD",1725796463632,0.1,54708.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796463876,0.110815,54710.0,54700.0,0.0653]
["bitfinex","BTCUSD",1725796464110,0.110815,54710.0,54700.0,0.0643]
["bitfinex","BTCUSD",1725796464111,0.21024741,54710.0,54700.0,0.0643]
["bitfinex","BTCUSD",1725796464352,0.109815,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796464585,0.109815,54710.0,54700.0,0.0643]
["bitfinex","BTCUSD",1725796464824,0.007,54708.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796465300,0.21924741,54710.0,54700.0,0.0643]
["bitfinex","BTCUSD",1725796465301,0.10943241,54709.0,54700.0,0.0643]
["bitfinex","BTCUSD",1725796465546,0.1,54708.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796466020,0.1,54708.0,54700.0,0.0653]
["bitfinex","BTCUSD",1725796466483,0.108,54708.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796466710,0.1,54707.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796466926,0.1,54707.0,54700.0,0.0643]
["bitfinex","BTCUSD",1725796467158,0.100815,54710.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796467159,0.015,54708.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796467840,0.008,54708.0,54700.0,0.0653]
["bitfinex","BTCUSD",1725796468298,0.006,54707.0,54700.0,0.0653]
["bitfinex","BTCUSD",1725796468516,0.10943241,54709.0,54700.0,0.0643]
["bitfinex","BTCUSD",1725796468750,0.1,54708.0,54700.0,0.0643]
["bitfinex","BTCUSD",1725796468964,0.007,54707.0,54701.0,0.002]
["bitfinex","BTCUSD",1725796469417,0.107,54708.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796469875,0.007,54708.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796470138,0.02866344,54707.0,54701.0,0.001]
["bitfinex","BTCUSD",1725796470359,0.02866344,54707.0,54700.0,0.0653]
["bitfinex","BTCUSD",1725796470578,0.03466344,54707.0,54700.0,0.0653]
["bitfinex","BTCUSD",1725796471028,0.03466344,54707.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796471505,0.02866344,54707.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796471934,0.03466344,54707.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796473137,0.02866344,54707.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796473573,0.03466344,54707.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796473764,0.04166344,54707.0,54702.0,0.0641]
["bitfinex","BTCUSD",1725796477112,0.03466344,54707.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796477332,0.02866344,54707.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796477759,0.02866344,54707.0,54702.0,0.0641]
["bitfinex","BTCUSD",1725796477970,0.02866344,54707.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796478179,0.02866344,54707.0,54702.0,0.0661]
["bitfinex","BTCUSD",1725796479517,0.21031839,54710.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796479800,0.100815,54710.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796480021,0.100815,54710.0,54702.0,0.0651]
["bitfinex","BTCUSD",1725796480022,0.21031839,54710.0,54702.0,0.0651]
["bitfinex","BTCUSD",1725796480237,0.21031839,54710.0,54702.0,0.0641]
["bitfinex","BTCUSD",1725796480459,0.10950339,54709.0,54702.0,0.0671]
["bitfinex","BTCUSD",1725796480699,0.1,54708.0,54702.0,0.0661]
["bitfinex","BTCUSD",1725796480903,0.102815,54710.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796481133,0.103815,54710.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796481566,0.10954795,54714.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796481829,0.0808,54716.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796481830,0.1,54709.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796482780,0.002,54709.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796483024,0.02866312,54708.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725796483220,0.02866312,54708.0,54703.0,0.0795]
["bitfinex","BTCUSD",1725796483496,0.02866312,54708.0,54704.0,0.0628]
["bitfinex","BTCUSD",1725796486323,0.02866312,54708.0,54704.0,0.0658]
["bitfinex","BTCUSD",1725796486769,0.20965026,54712.0,54704.0,0.0658]
["bitfinex","BTCUSD",1725796487003,0.000815,54708.0,54704.0,0.0698]
["bitfinex","BTCUSD",1725796487672,0.000815,54708.0,54704.0,0.0628]
["bitfinex","BTCUSD",1725796489779,0.000815,54708.0,54704.0,0.0678]
["bitfinex","BTCUSD",1725796490024,0.02947706,54708.0,54704.0,0.0678]
["bitfinex","BTCUSD",1725796490468,0.02947706,54708.0,54704.0,0.0658]
["bitfinex","BTCUSD",1725796490972,0.02947706,54708.0,54704.0,0.0668]
["bitfinex","BTCUSD",1725796491198,0.02947706,54708.0,54704.0,0.0658]
["bitfinex","BTCUSD",1725796492508,0.02947706,54708.0,54704.0,0.0668]
["bitfinex","BTCUSD",1725796492952,0.02947706,54708.0,54704.0,0.0638]
["bitfinex","BTCUSD",1725796493204,0.03047706,54708.0,54704.0,0.0638]
["bitfinex","BTCUSD",1725796493419,0.03047706,54708.0,54704.0,0.0628]
["bitfinex","BTCUSD",1725796493635,0.03247706,54708.0,54704.0,0.0628]
["bitfinex","BTCUSD",1725796496945,0.003815,54708.0,54704.0,0.0628]
["bitfinex","BTCUSD",1725796499424,0.003815,54708.0,54704.0,0.06443]
["bitfinex","BTCUSD",1725796500082,0.03247748,54708.0,54704.0,0.06443]
["bitfinex","BTCUSD",1725796500302,0.03047748,54708.0,54704.0,0.06443]
["bitfinex","BTCUSD",1725796500513,0.02947748,54708.0,54704.0,0.06643]
["bitfinex","BTCUSD",1725796500942,0.02947748,54708.0,54704.0,0.06943]
["bitfinex","BTCUSD",1725796502043,0.02947748,54708.0,54704.0,0.06443]
["bitfinex","BTCUSD",1725796502512,0.02947748,54708.0,54704.0,0.06943]
["bitfinex","BTCUSD",1725796502978,0.02947748,54708.0,54704.0,0.06743]
["bitfinex","BTCUSD",1725796503430,0.02947748,54708.0,54704.0,0.06643]
["bitfinex","BTCUSD",1725796503642,0.02947748,54708.0,54704.0,0.06943]
["bitfinex","BTCUSD",1725796503855,0.02947748,54708.0,54704.0,0.06643]
["bitfinex","BTCUSD",1725796505450,0.02947748,54708.0,54704.0,0.06943]
["bitfinex","BTCUSD",1725796505451,0.02916991,54708.0,54704.0,0.06943]
["bitfinex","BTCUSD",1725796506785,0.00050743,54708.0,54704.0,0.06943]
["bitfinex","BTCUSD",1725796507207,0.00050743,54708.0,54704.0,0.06443]
["bitfinex","BTCUSD",1725796508539,0.10150743,54708.0,54704.0,0.06443]
["bitfinex","BTCUSD",1725796508778,0.10350743,54708.0,54704.0,0.06443]
["bitfinex","BTCUSD",1725796510149,0.13217,54708.0,54704.0,0.06443]
["bitfinex","BTCUSD",1725796514258,0.42748516,54707.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725796514468,0.10964016,54706.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725796514683,0.10964016,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725796514899,0.1,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725796515874,0.1,54705.0,54704.0,0.00263]
["bitfinex","BTCUSD",1725796516110,0.1,54706.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725796516340,0.1,54706.0,54704.0,0.00463]
["bitfinex","BTCUSD",1725796516579,0.1,54706.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725796516833,0.1,54706.0,54704.0,0.00463]
["bitfinex","BTCUSD",1725796517085,0.1,54706.0,54704.0,0.00863]
["bitfinex","BTCUSD",1725796517304,0.1,54706.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725796517540,0.1,54707.0,54704.0,0.00363]
["bitfinex","BTCUSD",1725796517785,0.12637645,54707.0,54704.0,0.00363]
["bitfinex","BTCUSD",1725796518230,0.23601661,54707.0,54704.0,0.00363]
["bitfinex","BTCUSD",1725796518889,0.10964016,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725796519104,0.1,54705.0,54704.0,0.00563]
["bitfinex","BTCUSD",1725796519604,0.1,54705.0,54704.0,0.00263]
["bitfinex","BTCUSD",1725796519838,0.20964016,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725796520073,0.1286633,54705.0,54704.0,0.00363]
["bitfinex","BTCUSD",1725796520307,0.1286633,54705.0,54704.0,0.00463]
["bitfinex","BTCUSD",1725796520777,0.1286633,54705.0,54704.0,0.00363]
["bitfinex","BTCUSD",1725796521004,0.1286633,54705.0,54704.0,0.00663]
["bitfinex","BTCUSD",1725796521498,0.0286633,54705.0,54704.0,0.00663]
["bitfinex","BTCUSD",1725796521723,0.1286633,54705.0,54704.0,0.00663]
["bitfinex","BTCUSD",1725796522647,0.1286633,54705.0,54704.0,0.00463]
["bitfinex","BTCUSD",1725796522893,0.0286633,54705.0,54704.0,0.00363]
["bitfinex","BTCUSD",1725796523169,0.0286633,54705.0,54704.0,0.00663]
["bitfinex","BTCUSD",1725796526922,0.00118908,54710.0,54704.0,0.00663]
["bitfinex","BTCUSD",1725796527162,0.00118908,54710.0,54704.0,0.07373]
["bitfinex","BTCUSD",1725796528121,0.13697074,54714.0,54704.0,0.15063]
["bitfinex","BTCUSD",1725796528350,2.32169,54713.0,54704.0,0.14863]
["bitfinex","BTCUSD",1725796528583,2.54391374,54714.0,54704.0,0.14863]
["bitfinex","BTCUSD",1725796528814,0.004,54710.0,54704.0,0.14563]
["bitfinex","BTCUSD",1725796529066,0.007,54710.0,54704.0,0.14563]
["bitfinex","BTCUSD",1725796529301,0.003,54710.0,54704.0,0.14563]
["bitfinex","BTCUSD",1725796529810,0.003,54710.0,54704.0,0.14663]
["bitfinex","BTCUSD",1725796530061,0.02866138,54709.0,54704.0,0.14763]
["bitfinex","BTCUSD",1725796530290,0.02866138,54709.0,54704.0,0.14663]
["bitfinex","BTCUSD",1725796531684,0.02866138,54709.0,54704.0,0.14563]
["bitfinex","BTCUSD",1725796531906,0.02866138,54709.0,54704.0,0.15063]
["bitfinex","BTCUSD",1725796532130,0.02866138,54709.0,54704.0,0.15663]
["bitfinex","BTCUSD",1725796532380,0.02866138,54709.0,54704.0,0.14563]
["bitfinex","BTCUSD",1725796532848,0.02966138,54709.0,54704.0,0.15663]
["bitfinex","BTCUSD",1725796533093,0.02966138,54709.0,54704.0,0.15063]
["bitfinex","BTCUSD",1725796533362,0.02966138,54709.0,54704.0,0.15263]
["bitfinex","BTCUSD",1725796533839,0.02966138,54709.0,54704.0,0.14563]
["bitfinex","BTCUSD",1725796534113,0.03066138,54709.0,54704.0,0.15163]
["bitfinex","BTCUSD",1725796534357,0.05685077,54709.0,54704.0,0.15163]
["bitfinex","BTCUSD",1725796534879,0.05785077,54709.0,54704.0,0.15763]
["bitfinex","BTCUSD",1725796535354,0.05566577,54709.0,54704.0,0.14563]
["bitfinex","BTCUSD",1725796535815,0.05666577,54709.0,54704.0,0.15263]
["bitfinex","BTCUSD",1725796536259,0.05666577,54709.0,54704.0,0.15763]
["bitfinex","BTCUSD",1725796536745,0.02800439,54709.0,54704.0,0.15763]
["bitfinex","BTCUSD",1725796537225,0.02800439,54709.0,54704.0,0.15263]
["bitfinex","BTCUSD",1725796538406,0.12800439,54709.0,54704.0,0.15263]
["bitfinex","BTCUSD",1725796539842,0.12800439,54709.0,54704.0,0.15863]
["bitfinex","BTCUSD",1725796539843,0.12900439,54709.0,54704.0,0.15863]
["bitfinex","BTCUSD",1725796540096,0.02866119,54708.0,54704.0,0.15863]
["bitfinex","BTCUSD",1725796541543,0.02866119,54708.0,54704.0,0.14563]
["bitfinex","BTCUSD",1725796541780,0.02866119,54708.0,54704.0,0.15463]
["bitfinex","BTCUSD",1725796542000,0.03066119,54708.0,54704.0,0.16163]
["bitfinex","BTCUSD",1725796544331,0.461056,54707.0,54704.0,0.00368529]
["bitfinex","BTCUSD",1725796544568,2.115273,54706.0,54704.0,0.00368529]
["bitfinex","BTCUSD",1725796544792,2.115273,54706.0,54697.0,0.01163]
["bitfinex","BTCUSD",1725796544793,1.833976,54705.0,54697.0,0.07603]
["bitfinex","BTCUSD",1725796545035,0.1,54706.0,54697.0,0.07603]
["bitfinex","BTCUSD",1725796545036,1.310509,54704.0,54697.0,0.07603]
["bitfinex","BTCUSD",1725796545267,1.210339,54703.0,54697.0,0.07603]
["bitfinex","BTCUSD",1725796545486,0.1,54702.0,54697.0,0.07603]
["bitfinex","BTCUSD",1725796545732,0.1,54702.0,54699.0,0.01]
["bitfinex","BTCUSD",1725796545958,0.1,54702.0,54701.0,0.0744]
["bitfinex","BTCUSD",1725796546449,0.12866304,54702.0,54701.0,0.0744]
["bitfinex","BTCUSD",1725796546668,0.02866304,54702.0,54701.0,0.0744]
["bitfinex","BTCUSD",1725796546884,0.02700439,54709.0,54701.0,0.0744]
["bitfinex","BTCUSD",1725796547328,0.001,54702.0,54701.0,0.1618]
["bitfinex","BTCUSD",1725796548030,0.001,54702.0,54701.0,0.1628]
["bitfinex","BTCUSD",1725796548031,0.002,54702.0,54701.0,0.1628]
["bitfinex","BTCUSD",1725796548492,0.001,54702.0,54701.0,0.1518]
["bitfinex","BTCUSD",1725796548789,0.02700439,54709.0,54702.0,0.0618]
["bitfinex","BTCUSD",1725796549006,0.02700439,54709.0,54702.0,0.0598]
["bitfinex","BTCUSD",1725796549460,0.02700439,54709.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796550113,0.0286621,54708.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796551217,0.0286621,54708.0,54702.0,0.0618]
["bitfinex","BTCUSD",1725796551701,0.0286621,54708.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796552157,0.0286621,54708.0,54702.0,0.0628]
["bitfinex","BTCUSD",1725796552588,0.0286621,54708.0,54702.0,0.0638]
["bitfinex","BTCUSD",1725796552811,0.0286621,54708.0,54702.0,0.0668]
["bitfinex","BTCUSD",1725796552996,0.0286621,54708.0,54702.0,0.0618]
["bitfinex","BTCUSD",1725796553205,0.0286621,54708.0,54702.0,0.0648]
["bitfinex","BTCUSD",1725796554083,0.0286621,54708.0,54702.0,0.0618]
["bitfinex","BTCUSD",1725796554513,0.1286621,54708.0,54702.0,0.0638]
["bitfinex","BTCUSD",1725796555168,0.1286621,54708.0,54702.0,0.0618]
["bitfinex","BTCUSD",1725796555387,0.1286621,54708.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796555578,0.1286621,54708.0,54702.0,0.0608]
["bitfinex","BTCUSD",1725796555817,0.1286621,54708.0,54702.0,0.0658]
["bitfinex","BTCUSD",1725796556723,0.1286621,54708.0,54702.0,0.0608]
["bitfinex","BTCUSD",1725796556724,0.1,54708.0,54702.0,0.0608]
["bitfinex","BTCUSD",1725796556933,0.1,54708.0,54702.0,0.0638]
["bitfinex","BTCUSD",1725796557388,0.1,54708.0,54702.0,0.0618]
["bitfinex","BTCUSD",1725796557832,0.1,54708.0,54702.0,0.0648]
["bitfinex","BTCUSD",1725796558268,0.1,54708.0,54702.0,0.0618]
["bitfinex","BTCUSD",1725796558708,0.1,54708.0,54702.0,0.0648]
["bitfinex","BTCUSD",1725796558921,0.23698894,54708.0,54702.0,0.0618]
["bitfinex","BTCUSD",1725796559353,0.23698894,54708.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796559561,0.23780394,54708.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796559772,0.23780394,54708.0,54702.0,0.0618]
["bitfinex","BTCUSD",1725796560245,0.23780394,54708.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796560462,0.23780394,54708.0,54702.0,0.0638]
["bitfinex","BTCUSD",1725796560685,0.100815,54708.0,54702.0,0.0638]
["bitfinex","BTCUSD",1725796560929,0.13782178,54708.0,54702.0,0.0638]
["bitfinex","BTCUSD",1725796561149,0.1,54707.0,54702.0,0.0668]
["bitfinex","BTCUSD",1725796561645,0.1,54707.0,54702.0,0.0638]
["bitfinex","BTCUSD",1725796562327,0.1,54707.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796562551,0.23700678,54707.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796562758,0.1,54707.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796563498,0.23700678,54707.0,54702.0,0.0598]
["bitfinex","BTCUSD",1725796563711,0.1,54707.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796563929,0.23700678,54707.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796564158,0.1,54707.0,54702.0,0.0598]
["bitfinex","BTCUSD",1725796564380,0.23700678,54707.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796564609,0.903741,54706.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796564836,0.1,54705.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796565695,0.1,54705.0,54702.0,0.0598]
["bitfinex","BTCUSD",1725796565923,0.2023238,54707.0,54702.0,0.0608]
["bitfinex","BTCUSD",1725796565924,0.2370238,54706.0,54702.0,0.0608]
["bitfinex","BTCUSD",1725796566171,0.2370238,54706.0,54702.0,0.0598]
["bitfinex","BTCUSD",1725796566406,0.2370238,54706.0,54702.0,0.0628]
["bitfinex","BTCUSD",1725796566639,0.1,54706.0,54702.0,0.0598]
["bitfinex","BTCUSD",1725796567058,0.1,54706.0,54702.0,0.0628]
["bitfinex","BTCUSD",1725796567266,0.1,54706.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796567489,0.2370238,54706.0,54702.0,0.0588]
["bitfinex","BTCUSD",1725796567696,0.1,54706.0,54702.0,0.0638]
["bitfinex","BTCUSD",1725796567941,0.000815,54708.0,54702.0,0.0638]
["bitfinex","BTCUSD",1725796568156,0.577495,54707.0,54702.0,0.0608]
["bitfinex","BTCUSD",1725796568590,0.402143,54706.0,54702.0,0.0618]
["bitfinex","BTCUSD",1725796568811,0.699175,54707.0,54702.0,0.0618]
["bitfinex","BTCUSD",1725796569035,0.000815,54708.0,54701.0,0.06323]
["bitfinex","BTCUSD",1725796569266,0.78993,54707.0,54702.0,0.002]
["bitfinex","BTCUSD",1725796569503,0.9269538,54707.0,54702.0,0.002]
["bitfinex","BTCUSD",1725796569740,1.149946,54706.0,54702.0,0.002]
["bitfinex","BTCUSD",1725796569990,0.1,54705.0,54702.0,0.002]
["bitfinex","BTCUSD",1725796570217,1.025994,54704.0,54701.0,0.00163]
["bitfinex","BTCUSD",1725796570435,0.20959916,54703.0,54701.0,0.00163]
["bitfinex","BTCUSD",1725796570897,0.82151516,54702.0,54701.0,0.00163]
["bitfinex","BTCUSD",1725796571141,0.92151516,54702.0,54701.0,0.00163]
["bitfinex","BTCUSD",1725796572018,0.92151516,54702.0,54697.0,0.00182258]
["bitfinex","BTCUSD",1725796572232,0.08217888,54700.0,54697.0,0.00182258]
["bitfinex","BTCUSD",1725796572664,0.08217888,54700.0,54698.0,0.0616]
["bitfinex","BTCUSD",1725796573399,0.1,54701.0,54697.0,0.00182258]
["bitfinex","BTCUSD",1725796573400,0.08217888,54699.0,54697.0,0.00182258]
["bitfinex","BTCUSD",1725796573619,0.08217888,54699.0,54694.0,0.1421]
["bitfinex","BTCUSD",1725796573839,0.18217888,54699.0,54694.0,0.1421]
["bitfinex","BTCUSD",1725796574059,0.1,54698.0,54694.0,0.1421]
["bitfinex","BTCUSD",1725796574276,0.08217888,54699.0,54694.0,0.1421]
["bitfinex","BTCUSD",1725796574804,0.486558,54698.0,54694.0,0.1421]
["bitfinex","BTCUSD",1725796575023,0.1,54697.0,54694.0,0.1421]
["bitfinex","BTCUSD",1725796575247,0.1,54697.0,54694.0,0.1431]
["bitfinex","BTCUSD",1725796575248,1.156563,54697.0,54694.0,0.1431]
["bitfinex","BTCUSD",1725796575460,0.1,54697.0,54694.0,0.1431]
["bitfinex","BTCUSD",1725796576180,0.08213945,54699.0,54694.0,0.1441]
["bitfinex","BTCUSD",1725796576399,0.764105,54698.0,54694.0,0.1431]
["bitfinex","BTCUSD",1725796576649,0.764105,54698.0,54694.0,0.1451]
["bitfinex","BTCUSD",1725796576650,0.1,54697.0,54694.0,0.1451]
["bitfinex","BTCUSD",1725796577345,0.1,54697.0,54694.0,0.1461]
["bitfinex","BTCUSD",1725796577562,0.1,54697.0,54694.0,0.1451]
["bitfinex","BTCUSD",1725796577785,0.08213945,54698.0,54694.0,0.1451]
["bitfinex","BTCUSD",1725796577996,0.97381045,54698.0,54694.0,0.1451]
["bitfinex","BTCUSD",1725796578240,0.694195,54697.0,54694.0,0.1451]
["bitfinex","BTCUSD",1725796578431,0.1,54696.0,54694.0,0.1451]
["bitfinex","BTCUSD",1725796579129,0.1,54696.0,54694.0,0.1481]
["bitfinex","BTCUSD",1725796579338,0.1,54696.0,54694.0,0.1451]
["bitfinex","BTCUSD",1725796579567,0.18213945,54698.0,54694.0,0.1501]
["bitfinex","BTCUSD",1725796579795,0.693075,54697.0,54694.0,0.1471]
["bitfinex","BTCUSD",1725796580020,0.693075,54697.0,54694.0,0.1481]
["bitfinex","BTCUSD",1725796580246,0.1,54696.0,54694.0,0.1481]
["bitfinex","BTCUSD",1725796580699,0.1,54696.0,54694.0,0.1421]
["bitfinex","BTCUSD",1725796581003,0.1,54696.0,54694.0,0.1431]
["bitfinex","BTCUSD",1725796581223,0.08213945,54698.0,54694.0,0.1431]
["bitfinex","BTCUSD",1725796581431,0.02866707,54696.0,54694.0,0.1441]
["bitfinex","BTCUSD",1725796581640,0.12866707,54696.0,54694.0,0.1441]
["bitfinex","BTCUSD",1725796582296,0.1,54695.0,54694.0,0.1441]
["bitfinex","BTCUSD",1725796582736,0.1,54695.0,54694.0,0.1421]
["bitfinex","BTCUSD",1725796583011,0.1,54695.0,54694.0,0.1511]
["bitfinex","BTCUSD",1725796583453,0.1,54695.0,54694.0,0.1421]
["bitfinex","BTCUSD",1725796583676,0.001,54695.0,54694.0,0.14973]
["bitfinex","BTCUSD",1725796583925,0.08892753,54701.0,54694.0,0.14873]
["bitfinex","BTCUSD",1725796584168,1.140407,54700.0,54694.0,0.14873]
["bitfinex","BTCUSD",1725796584407,0.001,54695.0,54694.0,0.14973]
["bitfinex","BTCUSD",1725796584654,0.1,54699.0,54694.0,0.14373]
["bitfinex","BTCUSD",1725796584874,0.76961,54698.0,54694.0,0.14873]
["bitfinex","BTCUSD",1725796585101,0.1,54697.0,54691.0,0.0812]
["bitfinex","BTCUSD",1725796585344,0.0619,54696.0,54691.0,0.0812]
["bitfinex","BTCUSD",1725796586079,0.001,54695.0,54694.0,0.006]
["bitfinex","BTCUSD",1725796586309,0.0619,54696.0,54691.0,0.0812]
["bitfinex","BTCUSD",1725796586537,0.0619,54696.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725796586753,0.0619,54696.0,54691.0,0.005]
["bitfinex","BTCUSD",1725796587002,0.0619,54696.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725796587222,0.001,54695.0,54694.0,0.006]
["bitfinex","BTCUSD",1725796587485,0.0619,54696.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725796587960,0.0619,54696.0,54694.0,0.005]
["bitfinex","BTCUSD",1725796589355,0.0619,54696.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725796589589,0.001,54695.0,54694.0,0.006]
["bitfinex","BTCUSD",1725796589811,0.0619,54696.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725796590262,0.0659,54696.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725796590495,0.03598561,54700.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725796590749,0.06301314,54701.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725796590982,0.001,54695.0,54694.0,0.006]
["bitfinex","BTCUSD",1725796591282,3.405183,54699.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725796591498,1.88129,54698.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725796591732,1.460462,54697.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725796591953,1.224506,54696.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725796592172,0.023,54698.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725796592173,1.385506,54697.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725796592390,1.385506,54697.0,54688.0,0.21139999]
["bitfinex","BTCUSD",1725796592611,0.1,54696.0,54689.0,0.0614]
["bitfinex","BTCUSD",1725796592824,0.842105,54696.0,54689.0,0.1385]
["bitfinex","BTCUSD",1725796593041,0.709672,54695.0,54691.0,0.0632]
["bitfinex","BTCUSD",1725796593283,0.1,54694.0,54691.0,0.0632]
["bitfinex","BTCUSD",1725796594183,0.09811029,54694.0,54691.0,0.0632]
["bitfinex","BTCUSD",1725796594426,0.09811029,54694.0,54691.0,0.006]
["bitfinex","BTCUSD",1725796594687,0.001,54694.0,54691.0,0.012]
["bitfinex","BTCUSD",1725796594910,0.001,54694.0,54691.0,0.006]
["bitfinex","BTCUSD",1725796595366,0.00069248,54694.0,54691.0,0.006]
["bitfinex","BTCUSD",1725796596039,0.0616,54697.0,54690.0,0.0753]
["bitfinex","BTCUSD",1725796596284,0.001,54694.0,54690.0,0.0753]
["bitfinex","BTCUSD",1725796596474,0.002,54694.0,54690.0,0.0753]
["bitfinex","BTCUSD",1725796596907,0.001,54694.0,54691.0,0.007]
["bitfinex","BTCUSD",1725796597130,0.1,54695.0,54690.0,0.0753]
["bitfinex","BTCUSD",1725796597348,0.1,54695.0,54691.0,0.0632]
["bitfinex","BTCUSD",1725796597579,0.001,54694.0,54691.0,0.0632]
["bitfinex","BTCUSD",1725796597823,0.1,54695.0,54691.0,0.0632]
["bitfinex","BTCUSD",1725796598041,0.18908264,54697.0,54691.0,0.0632]
["bitfinex","BTCUSD",1725796598258,0.001,54694.0,54691.0,0.0702]
["bitfinex","BTCUSD",1725796599643,0.003,54695.0,54691.0,0.0632]
["bitfinex","BTCUSD",1725796599857,0.001,54694.0,54691.0,0.0632]
["bitfinex","BTCUSD",1725796600297,0.18908264,54697.0,54691.0,0.0632]
["bitfinex","BTCUSD",1725796600528,0.001,54694.0,54691.0,0.0702]
["bitfinex","BTCUSD",1725796600773,0.002,54694.0,54691.0,0.0762]
["bitfinex","BTCUSD",1725796601032,0.001,54694.0,54691.0,0.0692]
["bitfinex","BTCUSD",1725796601504,0.03067035,54694.0,54691.0,0.0692]
["bitfinex","BTCUSD",1725796601981,0.03067035,54694.0,54690.0,0.05667907]
["bitfinex","BTCUSD",1725796602212,0.02967035,54694.0,54690.0,0.05667907]
["bitfinex","BTCUSD",1725796602432,0.02967035,54694.0,54691.0,0.001]
["bitfinex","BTCUSD",1725796603301,0.02867035,54694.0,54691.0,0.001]
["bitfinex","BTCUSD",1725796603517,0.02967035,54694.0,54691.0,0.007]
["bitfinex","BTCUSD",1725796604003,0.02967035,54694.0,54690.0,0.06167907]
["bitfinex","BTCUSD",1725796604208,0.03067035,54694.0,54690.0,0.06167907]
["bitfinex","BTCUSD",1725796604638,0.02967035,54694.0,54690.0,0.06167907]
["bitfinex","BTCUSD",1725796604862,0.02967035,54694.0,54691.0,0.0632]
["bitfinex","BTCUSD",1725796605516,0.02867035,54694.0,54691.0,0.0632]
["bitfinex","BTCUSD",1725796605963,0.02867035,54694.0,54691.0,0.007]
["bitfinex","BTCUSD",1725796605964,0.03067035,54694.0,54691.0,0.007]
["bitfinex","BTCUSD",1725796606747,0.03067035,54694.0,54690.0,0.02181]
["bitfinex","BTCUSD",1725796606748,0.001,54694.0,54690.0,0.02181]
["bitfinex","BTCUSD",1725796606967,0.18908264,54697.0,54690.0,0.02181]
["bitfinex","BTCUSD",1725796607203,0.004,54694.0,54690.0,0.02181]
["bitfinex","BTCUSD",1725796607417,0.003,54694.0,54690.0,0.02181]
["bitfinex","BTCUSD",1725796607867,0.004,54694.0,54691.0,0.007]
["bitfinex","BTCUSD",1725796608539,0.001,54694.0,54691.0,0.007]
["bitfinex","BTCUSD",1725796608990,0.002,54694.0,54691.0,0.007]
["bitfinex","BTCUSD",1725796609212,0.001,54694.0,54690.0,0.02181]
["bitfinex","BTCUSD",1725796609432,0.000815,54696.0,54690.0,0.02181]
["bitfinex","BTCUSD",1725796609669,0.02966946,54694.0,54690.0,0.02181]
["bitfinex","BTCUSD",1725796609908,0.12866946,54694.0,54690.0,0.02181]
["bitfinex","BTCUSD",1725796610181,0.12966946,54694.0,54691.0,0.007]
["bitfinex","BTCUSD",1725796610412,0.12966946,54694.0,54690.0,0.02181]
["bitfinex","BTCUSD",1725796610649,0.12966946,54694.0,54688.0,0.14999999]
["bitfinex","BTCUSD",1725796610650,0.0663,54693.0,54688.0,0.14999999]
["bitfinex","BTCUSD",1725796611110,0.1663,54693.0,54688.0,0.14999999]
["bitfinex","BTCUSD",1725796611353,0.0663,54693.0,54688.0,0.14999999]
["bitfinex","BTCUSD",1725796612304,0.0663,54693.0,54688.0,0.10178983]
["bitfinex","BTCUSD",1725796612555,0.0663,54693.0,54691.0,0.007]
["bitfinex","BTCUSD",1725796613043,0.0663,54693.0,54688.0,0.10178983]
["bitfinex","BTCUSD",1725796613731,0.0673,54693.0,54688.0,0.10178983]
["bitfinex","BTCUSD",1725796613998,0.0683,54693.0,54691.0,0.009]
["bitfinex","BTCUSD",1725796614225,0.0683,54693.0,54688.0,0.10178983]
["bitfinex","BTCUSD",1725796614226,0.0673,54693.0,54688.0,0.10178983]
["bitfinex","BTCUSD",1725796615185,0.0663,54693.0,54688.0,0.10178983]
["bitfinex","BTCUSD",1725796616129,0.0673,54693.0,54688.0,0.10178983]
["bitfinex","BTCUSD",1725796616345,0.0683,54693.0,54688.0,0.11078983]
["bitfinex","BTCUSD",1725796617017,0.0673,54693.0,54688.0,0.10178983]
["bitfinex","BTCUSD",1725796617471,0.17651752,54693.0,54688.0,0.10178983]
["bitfinex","BTCUSD",1725796617718,0.1,54692.0,54688.0,0.10178983]
["bitfinex","BTCUSD",1725796618543,0.1,54692.0,54689.0,0.0783]
["bitfinex","BTCUSD",1725796618802,0.1,54695.0,54690.0,0.062]
["bitfinex","BTCUSD",1725796619049,0.1,54695.0,54691.0,0.0783]
["bitfinex","BTCUSD",1725796619276,0.17483338,54700.0,54691.0,0.0783]
["bitfinex","BTCUSD",1725796619277,0.001,54693.0,54691.0,0.0783]
["bitfinex","BTCUSD",1725796619759,0.02866893,54693.0,54691.0,0.0783]
["bitfinex","BTCUSD",1725796620694,0.02866893,54693.0,54691.0,0.0873]
["bitfinex","BTCUSD",1725796620695,0.02966893,54693.0,54691.0,0.0873]
["bitfinex","BTCUSD",1725796620941,0.02866893,54693.0,54691.0,0.0783]
["bitfinex","BTCUSD",1725796621625,0.02866893,54693.0,54692.0,0.062]
["bitfinex","BTCUSD",1725796622099,0.02866893,54693.0,54692.0,0.1403]
["bitfinex","BTCUSD",1725796622571,0.02966893,54693.0,54692.0,0.1403]
["bitfinex","BTCUSD",1725796622995,0.05616229,54693.0,54692.0,0.1403]
["bitfinex","BTCUSD",1725796623215,0.05616229,54693.0,54692.0,0.1503]
["bitfinex","BTCUSD",1725796623656,0.05716229,54693.0,54692.0,0.1523]
["bitfinex","BTCUSD",1725796624079,0.05616229,54693.0,54692.0,0.1423]
["bitfinex","BTCUSD",1725796624722,0.05716229,54693.0,54692.0,0.1523]
["bitfinex","BTCUSD",1725796624948,0.05716229,54693.0,54692.0,0.1503]
["bitfinex","BTCUSD",1725796625172,0.05616229,54693.0,54692.0,0.1503]
["bitfinex","BTCUSD",1725796625656,0.05716229,54693.0,54692.0,0.1513]
["bitfinex","BTCUSD",1725796626131,0.05616229,54693.0,54692.0,0.1503]
["bitfinex","BTCUSD",1725796626341,0.05516229,54693.0,54692.0,0.1403]
["bitfinex","BTCUSD",1725796626560,0.05616229,54693.0,54692.0,0.1413]
["bitfinex","BTCUSD",1725796626787,0.02849336,54693.0,54692.0,0.1513]
["bitfinex","BTCUSD",1725796626996,0.02749336,54693.0,54692.0,0.1413]
["bitfinex","BTCUSD",1725796627459,0.02849336,54693.0,54692.0,0.1513]
["bitfinex","BTCUSD",1725796629917,0.05716115,54693.0,54692.0,0.1513]
["bitfinex","BTCUSD",1725796636195,0.05616115,54693.0,54692.0,0.1503]
["bitfinex","BTCUSD",1725796636405,0.05616115,54693.0,54692.0,0.1413]
["bitfinex","BTCUSD",1725796636623,0.02749336,54693.0,54692.0,0.1413]
["bitfinex","BTCUSD",1725796636878,0.02849336,54693.0,54692.0,0.1523]
["bitfinex","BTCUSD",1725796637284,0.02849336,54693.0,54692.0,0.1433]
["bitfinex","BTCUSD",1725796637285,0.001,54693.0,54692.0,0.1433]
["bitfinex","BTCUSD",1725796637588,0.001,54693.0,54692.0,0.1543]
["bitfinex","BTCUSD",1725796637791,0.002,54693.0,54692.0,0.1533]
["bitfinex","BTCUSD",1725796638009,0.001,54693.0,54692.0,0.1423]
["bitfinex","BTCUSD",1725796638221,0.02828572,54694.0,54693.0,0.1491]
["bitfinex","BTCUSD",1725796638434,0.02828572,54694.0,54693.0,0.15275566]
["bitfinex","BTCUSD",1725796638648,0.000815,54694.0,54693.0,0.15275566]
["bitfinex","BTCUSD",1725796640223,0.000815,54694.0,54693.0,0.16375566]
["bitfinex","BTCUSD",1725796641116,0.001815,54694.0,54693.0,0.16175566]
["bitfinex","BTCUSD",1725796641335,0.001815,54694.0,54693.0,0.17075566]
["bitfinex","BTCUSD",1725796641559,0.000815,54694.0,54693.0,0.16175566]
["bitfinex","BTCUSD",1725796642001,0.001815,54694.0,54693.0,0.17075566]
["bitfinex","BTCUSD",1725796642435,0.000815,54694.0,54693.0,0.16175566]
["bitfinex","BTCUSD",1725796642908,0.001815,54694.0,54693.0,0.16175566]
["bitfinex","BTCUSD",1725796643559,0.001815,54694.0,54693.0,0.16075566]
["bitfinex","BTCUSD",1725796643787,0.001815,54694.0,54693.0,0.17175566]
["bitfinex","BTCUSD",1725796644016,0.001815,54694.0,54693.0,0.16175566]
["bitfinex","BTCUSD",1725796644447,0.001815,54694.0,54693.0,0.17175566]
["bitfinex","BTCUSD",1725796644679,0.000815,54694.0,54693.0,0.16275566]
["bitfinex","BTCUSD",1725796645102,0.001815,54694.0,54693.0,0.17275566]
["bitfinex","BTCUSD",1725796645570,0.000815,54694.0,54693.0,0.16275566]
["bitfinex","BTCUSD",1725796645789,0.000815,54694.0,54693.0,0.17275566]
["bitfinex","BTCUSD",1725796646032,0.001815,54694.0,54693.0,0.17275566]
["bitfinex","BTCUSD",1725796646258,0.001815,54694.0,54693.0,0.16275566]
["bitfinex","BTCUSD",1725796646483,0.000815,54694.0,54693.0,0.16375566]
["bitfinex","BTCUSD",1725796646701,0.000815,54694.0,54693.0,0.16175566]
["bitfinex","BTCUSD",1725796647135,0.000815,54694.0,54693.0,0.17275566]
["bitfinex","BTCUSD",1725796647802,0.000815,54694.0,54693.0,0.16175566]
["bitfinex","BTCUSD",1725796648042,0.000815,54694.0,54693.0,0.15275566]
["bitfinex","BTCUSD",1725796648267,0.000815,54694.0,54693.0,0.16375566]
["bitfinex","BTCUSD",1725796648486,0.001815,54694.0,54693.0,0.17275566]
["bitfinex","BTCUSD",1725796649200,0.000815,54694.0,54693.0,0.16375566]
["bitfinex","BTCUSD",1725796649400,0.001815,54694.0,54693.0,0.16175566]
["bitfinex","BTCUSD",1725796649833,0.000815,54694.0,54693.0,0.16375566]
["bitfinex","BTCUSD",1725796650055,0.1,54711.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796650260,0.55430836,54708.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796650470,0.02866134,54711.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796652913,0.03566134,54711.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796653152,0.0662,54710.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796653591,0.1662,54710.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796653814,0.0662,54709.0,54707.0,0.012]
["bitfinex","BTCUSD",1725796654233,0.1662,54709.0,54707.0,0.012]
["bitfinex","BTCUSD",1725796654445,0.1662,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796654673,0.1662,54709.0,54707.0,0.012]
["bitfinex","BTCUSD",1725796655114,0.1662,54709.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796655334,0.0662,54709.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796655555,0.0662,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796656238,0.0662,54709.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796656497,0.0732,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796656954,0.0662,54709.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796658503,0.0732,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796658938,0.0662,54709.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796659356,0.067015,54709.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796659860,0.074015,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796660085,0.20267679,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796660332,0.19567679,54709.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796661835,0.20267679,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796662535,0.19567679,54709.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796663249,0.20267679,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796663689,0.19567679,54709.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796665120,0.19567679,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796665369,0.20267679,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796665836,0.19567679,54709.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796666053,0.20267679,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796666507,0.19567679,54709.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796666743,0.167015,54709.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796666969,0.074015,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796667203,0.1,54708.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796668398,0.1,54708.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796668657,0.067015,54709.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796668880,0.074015,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796669069,0.174015,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796669307,0.167015,54709.0,54707.0,0.01]
["bitfinex","BTCUSD",1725796669522,0.100815,54709.0,54707.0,0.011]
["bitfinex","BTCUSD",1725796669743,0.006,54708.0,54707.0,0.0963]
["bitfinex","BTCUSD",1725796670165,0.12947678,54709.0,54707.0,0.0953]
["bitfinex","BTCUSD",1725796670380,0.02947678,54709.0,54707.0,0.0953]
["bitfinex","BTCUSD",1725796672212,0.03647678,54709.0,54707.0,0.0963]
["bitfinex","BTCUSD",1725796672634,0.02947678,54709.0,54707.0,0.0953]
["bitfinex","BTCUSD",1725796672852,0.02947678,54709.0,54707.0,0.0963]
["bitfinex","BTCUSD",1725796673069,0.03647678,54709.0,54707.0,0.0963]
["bitfinex","BTCUSD",1725796673524,0.02947678,54709.0,54707.0,0.0953]
["bitfinex","BTCUSD",1725796673738,0.02947678,54709.0,54707.0,0.1654]
["bitfinex","BTCUSD",1725796674176,0.12947678,54709.0,54707.0,0.1654]
["bitfinex","BTCUSD",1725796674391,0.03647678,54709.0,54707.0,0.1664]
["bitfinex","BTCUSD",1725796676390,0.02947678,54709.0,54707.0,0.1654]
["bitfinex","BTCUSD",1725796676824,0.03647678,54709.0,54707.0,0.1674]
["bitfinex","BTCUSD",1725796677521,0.03647678,54709.0,54707.0,0.1664]
["bitfinex","BTCUSD",1725796677522,0.02947678,54709.0,54707.0,0.1664]
["bitfinex","BTCUSD",1725796678154,0.03647678,54709.0,54707.0,0.1664]
["bitfinex","BTCUSD",1725796678394,0.03647678,54709.0,54707.0,0.1674]
["bitfinex","BTCUSD",1725796680233,0.02947678,54709.0,54707.0,0.1664]
["bitfinex","BTCUSD",1725796680462,0.02947678,54709.0,54707.0,0.1654]
["bitfinex","BTCUSD",1725796680678,0.03647678,54709.0,54707.0,0.1674]
["bitfinex","BTCUSD",1725796681130,0.02947678,54709.0,54707.0,0.1664]
["bitfinex","BTCUSD",1725796681354,0.02947678,54709.0,54707.0,0.1674]
["bitfinex","BTCUSD",1725796681572,0.03647678,54709.0,54707.0,0.1664]
["bitfinex","BTCUSD",1725796682035,0.02947678,54709.0,54707.0,0.1664]
["bitfinex","BTCUSD",1725796682264,0.02947678,54709.0,54708.0,0.0821]
["bitfinex","BTCUSD",1725796683984,0.03647678,54709.0,54708.0,0.0821]
["bitfinex","BTCUSD",1725796684448,0.02947678,54709.0,54708.0,0.0821]
["bitfinex","BTCUSD",1725796684677,0.03647678,54709.0,54708.0,0.0841]
["bitfinex","BTCUSD",1725796684892,0.03647678,54709.0,54708.0,0.0831]
["bitfinex","BTCUSD",1725796685345,0.02947678,54709.0,54708.0,0.0831]
["bitfinex","BTCUSD",1725796685576,0.02947678,54709.0,54708.0,0.0841]
["bitfinex","BTCUSD",1725796685803,0.03647678,54709.0,54708.0,0.0841]
["bitfinex","BTCUSD",1725796686733,0.03647678,54709.0,54708.0,0.0831]
["bitfinex","BTCUSD",1725796686960,0.03647678,54709.0,54708.0,0.0821]
["bitfinex","BTCUSD",1725796687185,0.02947678,54709.0,54708.0,0.0831]
["bitfinex","BTCUSD",1725796687409,0.03647678,54709.0,54708.0,0.0831]
["bitfinex","BTCUSD",1725796687891,0.02947678,54709.0,54708.0,0.0821]
["bitfinex","BTCUSD",1725796688391,0.02947678,54709.0,54708.0,0.0851]
["bitfinex","BTCUSD",1725796688881,0.02947678,54709.0,54708.0,0.0821]
["bitfinex","BTCUSD",1725796690458,0.02947678,54709.0,54708.0,0.0851]
["bitfinex","BTCUSD",1725796691121,0.02947678,54709.0,54708.0,0.0821]
["bitfinex","BTCUSD",1725796691826,0.02947678,54709.0,54708.0,0.0851]
["bitfinex","BTCUSD",1725796692271,0.02947678,54709.0,54708.0,0.0821]
["bitfinex","BTCUSD",1725796694095,0.02947678,54709.0,54708.0,0.0851]
["bitfinex","BTCUSD",1725796694529,0.02947678,54709.0,54708.0,0.0821]
["bitfinex","BTCUSD",1725796694976,0.02947678,54709.0,54708.0,0.0851]
["bitfinex","BTCUSD",1725796695697,0.02947678,54709.0,54708.0,0.0821]
["bitfinex","BTCUSD",1725796695929,0.02947678,54709.0,54708.0,0.0851]
["bitfinex","BTCUSD",1725796697513,0.02947678,54709.0,54708.0,0.0821]
["bitfinex","BTCUSD",1725796697738,0.02947678,54709.0,54708.0,0.0851]
["bitfinex","BTCUSD",1725796698414,0.02947678,54709.0,54708.0,0.0821]
["bitfinex","BTCUSD",1725796698636,0.02947678,54709.0,54708.0,0.0851]
["bitfinex","BTCUSD",1725796699329,0.02947678,54709.0,54708.0,0.0821]
["bitfinex","BTCUSD",1725796700028,0.02947678,54709.0,54708.0,0.0921]
["bitfinex","BTCUSD",1725796701558,0.02947678,54709.0,54708.0,0.0951]
["bitfinex","BTCUSD",1725796702033,0.02947678,54709.0,54708.0,0.0921]
["bitfinex","BTCUSD",1725796702247,0.02947678,54709.0,54708.0,0.0951]
["bitfinex","BTCUSD",1725796702918,0.02947678,54709.0,54708.0,0.0921]
["bitfinex","BTCUSD",1725796703202,0.02947678,54709.0,54708.0,0.0951]
["bitfinex","BTCUSD",1725796705216,0.02947678,54709.0,54708.0,0.0921]
["bitfinex","BTCUSD",1725796705652,0.02947678,54709.0,54708.0,0.0951]
["bitfinex","BTCUSD",1725796706090,0.02947678,54709.0,54708.0,0.0921]
["bitfinex","BTCUSD",1725796706550,0.02947678,54709.0,54708.0,0.0951]
["bitfinex","BTCUSD",1725796706767,0.000815,54709.0,54708.0,0.0951]
["bitfinex","BTCUSD",1725796707004,0.000815,54709.0,54708.0,0.0921]
["bitfinex","BTCUSD",1725796707227,0.000815,54709.0,54708.0,0.09373]
["bitfinex","BTCUSD",1725796708557,0.000815,54709.0,54708.0,0.09673]
["bitfinex","BTCUSD",1725796709013,0.000815,54709.0,54708.0,0.09373]
["bitfinex","BTCUSD",1725796709460,0.000815,54709.0,54708.0,0.09673]
["bitfinex","BTCUSD",1725796709907,0.000815,54709.0,54708.0,0.09373]
["bitfinex","BTCUSD",1725796710367,0.000815,54709.0,54708.0,0.09673]
["bitfinex","BTCUSD",1725796710800,0.000815,54709.0,54708.0,0.09773]
["bitfinex","BTCUSD",1725796711730,0.000815,54709.0,54708.0,0.09473]
["bitfinex","BTCUSD",1725796711974,0.000815,54709.0,54708.0,0.09773]
["bitfinex","BTCUSD",1725796712422,0.0645,54715.0,54708.0,0.09373]
["bitfinex","BTCUSD",1725796712423,0.05239654,54715.0,54708.0,0.09373]
["bitfinex","BTCUSD",1725796712863,0.05239654,54715.0,54708.0,0.09773]
["bitfinex","BTCUSD",1725796713299,0.05239654,54715.0,54708.0,0.09473]
["bitfinex","BTCUSD",1725796713768,0.05539654,54715.0,54708.0,0.09373]
["bitfinex","BTCUSD",1725796714265,0.08212974,54715.0,54708.0,0.09373]
["bitfinex","BTCUSD",1725796714955,0.07912974,54715.0,54709.0,0.0684]
["bitfinex","BTCUSD",1725796715411,0.08212974,54715.0,54709.0,0.0684]
["bitfinex","BTCUSD",1725796715871,0.07912974,54715.0,54709.0,0.0684]
["bitfinex","BTCUSD",1725796716129,0.08212974,54715.0,54709.0,0.0684]
["bitfinex","BTCUSD",1725796717241,0.0297332,54715.0,54709.0,0.0684]
["bitfinex","BTCUSD",1725796719414,0.0305482,54715.0,54709.0,0.0684]
["bitfinex","BTCUSD",1725796721325,0.0286612,54714.0,54709.0,0.0684]
["bitfinex","BTCUSD",1725796722486,0.13816937,54714.0,54709.0,0.0684]
["bitfinex","BTCUSD",1725796722732,0.1,54713.0,54708.0,0.09373]
["bitfinex","BTCUSD",1725796722944,0.1682,54713.0,54708.0,0.09373]
["bitfinex","BTCUSD",1725796724522,0.27770817,54713.0,54708.0,0.09373]
["bitfinex","BTCUSD",1725796725761,0.27870817,54713.0,54708.0,0.09373]
["bitfinex","BTCUSD",1725796726220,0.27872669,54713.0,54708.0,0.09373]
["bitfinex","BTCUSD",1725796726667,0.0682,54712.0,54708.0,0.01163]
["bitfinex","BTCUSD",1725796728024,0.17772669,54712.0,54708.0,0.01163]
["bitfinex","BTCUSD",1725796728246,0.1,54711.0,54708.0,0.01163]
["bitfinex","BTCUSD",1725796728999,0.1,54711.0,54709.0,0.1539]
["bitfinex","BTCUSD",1725796729443,0.1,54712.0,54709.0,0.1539]
["bitfinex","BTCUSD",1725796730133,0.12866201,54712.0,54709.0,0.1539]
["bitfinex","BTCUSD",1725796731014,0.02866201,54712.0,54709.0,0.1539]
["bitfinex","BTCUSD",1725796731245,0.1,54711.0,54709.0,0.1539]
["bitfinex","BTCUSD",1725796732571,0.02866201,54712.0,54709.0,0.1539]
["bitfinex","BTCUSD",1725796732828,0.02866201,54712.0,54710.0,0.1539]
["bitfinex","BTCUSD",1725796733044,0.02866201,54712.0,54711.0,0.0881]
["bitfinex","BTCUSD",1725796736485,0.02866201,54712.0,54711.0,0.0901]
["bitfinex","BTCUSD",1725796736764,0.0275482,54715.0,54711.0,0.0901]
["bitfinex","BTCUSD",1725796737893,0.0275482,54715.0,54711.0,0.0881]
["bitfinex","BTCUSD",1725796738115,0.0295482,54715.0,54711.0,0.0881]
["bitfinex","BTCUSD",1725796740087,0.05820906,54715.0,54711.0,0.0881]
["bitfinex","BTCUSD",1725796746755,0.0295482,54715.0,54711.0,0.0881]
["bitfinex","BTCUSD",1725796748602,0.1295482,54715.0,54711.0,0.0881]
["bitfinex","BTCUSD",1725796749504,1.27938,54714.0,54711.0,0.0831]
["bitfinex","BTCUSD",1725796749738,0.127942,54712.0,54711.0,0.0831]
["bitfinex","BTCUSD",1725796749954,0.739712,54712.0,54711.0,0.0831]
["bitfinex","BTCUSD",1725796750414,1.251482,54712.0,54711.0,0.0831]
["bitfinex","BTCUSD",1725796751385,1.507367,54712.0,54711.0,0.1507]
["bitfinex","BTCUSD",1725796751604,1.507367,54712.0,54711.0,0.1527]
["bitfinex","BTCUSD",1725796752046,1.151523,54710.0,54709.0,0.01]
["bitfinex","BTCUSD",1725796752297,1.251523,54710.0,54709.0,0.01]
["bitfinex","BTCUSD",1725796752527,1.251523,54710.0,54709.0,0.0924]
["bitfinex","BTCUSD",1725796754785,1.251523,54710.0,54709.0,0.09403]
["bitfinex","BTCUSD",1725796754990,1.251523,54710.0,54709.0,0.09603]
["bitfinex","BTCUSD",1725796755413,1.251523,54710.0,54709.0,0.16183]
["bitfinex","BTCUSD",1725796758333,1.251523,54710.0,54709.0,0.15248629]
["bitfinex","BTCUSD",1725796758983,1.507417,54710.0,54709.0,0.15248629]
["bitfinex","BTCUSD",1725796759197,1.507417,54710.0,54709.0,0.08668629]
["bitfinex","BTCUSD",1725796760952,1.53607949,54710.0,54709.0,0.08668629]
["bitfinex","BTCUSD",1725796764059,1.53607949,54710.0,54709.0,0.08468629]
["bitfinex","BTCUSD",1725796764501,1.53607949,54710.0,54709.0,0.08568629]
["bitfinex","BTCUSD",1725796764831,1.53607949,54710.0,54709.0,0.08468629]
["bitfinex","BTCUSD",1725796765057,1.53607949,54710.0,54709.0,0.07468629]
["bitfinex","BTCUSD",1725796765258,1.53807949,54710.0,54709.0,0.08468629]
["bitfinex","BTCUSD",1725796766790,1.509417,54710.0,54709.0,0.08468629]
["bitfinex","BTCUSD",1725796768175,1.509417,54710.0,54709.0,0.01163]
["bitfinex","BTCUSD",1725796769620,1.38147,54710.0,54709.0,0.01163]
["bitfinex","BTCUSD",1725796770074,1.41013302,54710.0,54709.0,0.01163]
["bitfinex","BTCUSD",1725796770302,1.53808002,54710.0,54709.0,0.01163]
["bitfinex","BTCUSD",1725796771443,1.53808002,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796771946,1.53808002,54710.0,54709.0,0.09543]
["bitfinex","BTCUSD",1725796773816,1.53808002,54710.0,54709.0,0.08543]
["bitfinex","BTCUSD",1725796774007,1.53808002,54710.0,54709.0,0.09543]
["bitfinex","BTCUSD",1725796775085,1.53808002,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796777268,1.28218602,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796777919,1.253523,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796779406,1.254338,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796780386,1.28300046,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796783508,1.28300046,54710.0,54709.0,0.15123]
["bitfinex","BTCUSD",1725796783682,1.28300046,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796786213,1.18300046,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796786754,1.254338,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796786973,1.154338,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796787200,1.254338,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796787859,1.154338,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796788295,1.254338,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796789780,1.154338,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796790006,1.18300057,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796790196,1.28300057,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796790455,1.18300057,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796790692,1.28300057,54710.0,54709.0,0.16123]
["bitfinex","BTCUSD",1725796791117,1.28300057,54710.0,54709.0,0.09543]
["bitfinex","BTCUSD",1725796791436,1.18300057,54710.0,54709.0,0.09543]
["bitfinex","BTCUSD",1725796791650,1.28300057,54710.0,54709.0,0.09543]
["bitfinex","BTCUSD",1725796796802,1.254338,54710.0,54709.0,0.09543]
["bitfinex","BTCUSD",1725796797577,1.254338,54710.0,54709.0,0.16403]
["bitfinex","BTCUSD",1725796799100,0.898444,54710.0,54709.0,0.16403]
["bitfinex","BTCUSD",1725796799596,0.896444,54710.0,54709.0,0.16403]
["bitfinex","BTCUSD",1725796800669,0.996444,54710.0,54709.0,0.16403]
["bitfinex","BTCUSD",1725796800893,0.997444,54710.0,54709.0,0.17403]
["bitfinex","BTCUSD",1725796801567,0.996444,54710.0,54709.0,0.16803]
["bitfinex","BTCUSD",1725796801873,0.996444,54710.0,54709.0,0.16403]
["bitfinex","BTCUSD",1725796803363,0.996444,54710.0,54709.0,0.16803]
["bitfinex","BTCUSD",1725796804023,0.997444,54710.0,54709.0,0.17403]
["bitfinex","BTCUSD",1725796805355,1.253338,54710.0,54709.0,0.17403]
["bitfinex","BTCUSD",1725796805598,1.253338,54710.0,54709.0,0.10543]
["bitfinex","BTCUSD",1725796809829,1.28199773,54710.0,54709.0,0.10543]
["bitfinex","BTCUSD",1725796813318,1.53789173,54710.0,54709.0,0.02163]
["bitfinex","BTCUSD",1725796813564,0.962546,54709.0,54708.0,0.01163]
["bitfinex","BTCUSD",1725796813798,1.318445,54709.0,54708.0,0.01163]
["bitfinex","BTCUSD",1725796814015,1.574344,54709.0,54708.0,0.01163]
["bitfinex","BTCUSD",1725796814890,1.575344,54709.0,54708.0,0.01863]
["bitfinex","BTCUSD",1725796815095,1.575344,54709.0,54708.0,0.01963]
["bitfinex","BTCUSD",1725796815538,1.574344,54709.0,54708.0,0.01163]
["bitfinex","BTCUSD",1725796815750,0.127975,54698.0,54697.0,0.0871]
["bitfinex","BTCUSD",1725796815972,0.739875,54698.0,54697.0,0.0871]
["bitfinex","BTCUSD",1725796816189,1.251775,54698.0,54697.0,0.0871]
["bitfinex","BTCUSD",1725796816407,1.28044068,54698.0,54697.0,0.0871]
["bitfinex","BTCUSD",1725796816621,1.251775,54698.0,54697.0,0.0871]
["bitfinex","BTCUSD",1725796819689,1.251775,54698.0,54697.0,0.0891]
["bitfinex","BTCUSD",1725796820314,1.251775,54698.0,54697.0,0.0871]
["bitfinex","BTCUSD",1725796821216,1.253775,54698.0,54697.0,0.0881]
["bitfinex","BTCUSD",1725796821422,1.251775,54698.0,54697.0,0.1548]
["bitfinex","BTCUSD",1725796821862,1.253775,54698.0,54697.0,0.1548]
["bitfinex","BTCUSD",1725796822094,1.253775,54698.0,54697.0,1.2278]
["bitfinex","BTCUSD",1725796822540,1.253775,54698.0,54697.0,1.2248]
["bitfinex","BTCUSD",1725796822748,1.251775,54698.0,54697.0,1.2248]
["bitfinex","BTCUSD",1725796822974,1.252775,54698.0,54697.0,1.2248]
["bitfinex","BTCUSD",1725796823198,1.252775,54698.0,54697.0,1.07]
["bitfinex","BTCUSD",1725796824283,1.254775,54698.0,54697.0,1.07]
["bitfinex","BTCUSD",1725796824495,1.252775,54698.0,54697.0,1.07]
["bitfinex","BTCUSD",1725796824967,1.254775,54698.0,54697.0,1.07]
["bitfinex","BTCUSD",1725796825257,1.253775,54698.0,54697.0,1.07]
["bitfinex","BTCUSD",1725796825683,1.28188663,54698.0,54697.0,1.07]
["bitfinex","BTCUSD",1725796827010,1.28188663,54698.0,54697.0,1.07163]
["bitfinex","BTCUSD",1725796827245,1.53783663,54698.0,54697.0,1.07163]
["bitfinex","BTCUSD",1725796827452,1.60813663,54698.0,54697.0,1.07163]
["bitfinex","BTCUSD",1725796829707,1.63680424,54698.0,54697.0,1.07163]
["bitfinex","BTCUSD",1725796830595,1.60813663,54698.0,54697.0,1.07163]
["bitfinex","BTCUSD",1725796830838,1.35598407,54698.0,54697.0,1.07163]
["bitfinex","BTCUSD",1725796831044,1.51262671,54698.0,54697.0,1.07163]
["bitfinex","BTCUSD",1725796832932,1.61262671,54698.0,54697.0,1.07163]
["bitfinex","BTCUSD",1725796844484,3.12337338,54698.0,54697.0,0.888805]
["bitfinex","BTCUSD",1725796844644,3.12337338,54698.0,54697.0,0.85224]
["bitfinex","BTCUSD",1725796844645,3.14637338,54698.0,54697.0,0.85224]
["bitfinex","BTCUSD",1725796844867,3.15637338,54698.0,54697.0,0.70598]
["bitfinex","BTCUSD",1725796845107,2.99511071,54698.0,54697.0,0.70598]
["bitfinex","BTCUSD",1725796845790,2.99511071,54698.0,54697.0,0.669415]
["bitfinex","BTCUSD",1725796845990,5.39165971,54698.0,54697.0,0.523155]
["bitfinex","BTCUSD",1725796846202,5.38965971,54698.0,54697.0,0.523155]
["bitfinex","BTCUSD",1725796846413,5.39765971,54698.0,54697.0,0.524155]
["bitfinex","BTCUSD",1725796846643,4.88940671,54698.0,54697.0,0.48759]
["bitfinex","BTCUSD",1725796846895,4.88940671,54698.0,54697.0,0.34133]
["bitfinex","BTCUSD",1725796847374,3.59795071,54698.0,54697.0,0.34133]
["bitfinex","BTCUSD",1725796847593,3.59795071,54698.0,54697.0,0.304765]
["bitfinex","BTCUSD",1725796847810,3.60295071,54698.0,54697.0,0.232635]
["bitfinex","BTCUSD",1725796848032,3.60295071,54698.0,54697.0,0.19607]
["bitfinex","BTCUSD",1725796848244,3.60295071,54698.0,54697.0,0.159502]
["bitfinex","BTCUSD",1725796848734,3.60295071,54698.0,54697.0,0.122934]
["bitfinex","BTCUSD",1725796849443,3.60295071,54698.0,54697.0,0.01323]
["bitfinex","BTCUSD",1725796849681,0.895923,54692.0,54691.0,1e-06]
["bitfinex","BTCUSD",1725796849916,1.085523,54692.0,54691.0,1e-06]
["bitfinex","BTCUSD",1725796850131,0.895972,54689.0,54688.0,0.08748757]
["bitfinex","BTCUSD",1725796850351,2.854163,54689.0,54688.0,5.7e-07]
["bitfinex","BTCUSD",1725796850581,1.152175,54679.0,54676.0,0.0823]
["bitfinex","BTCUSD",1725796850799,1.252175,54679.0,54676.0,0.0823]
["bitfinex","BTCUSD",1725796851739,1.28085117,54679.0,54676.0,0.0823]
["bitfinex","BTCUSD",1725796852820,1.28085117,54679.0,54678.0,0.15799999]
["bitfinex","BTCUSD",1725796853956,1.28085117,54679.0,54678.0,0.22699999]
["bitfinex","BTCUSD",1725796863254,1.28085117,54679.0,54678.0,0.30909999]
["bitfinex","BTCUSD",1725796864307,1.28085117,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796872287,1.27810117,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796882009,1.02206217,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796882253,0.993386,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796884077,1.993386,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796884287,2.04869296,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796886766,2.02001681,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796887429,2.02083181,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796888346,1.76479281,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796888589,1.66479281,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796889507,1.66479281,54679.0,54678.0,0.30572999]
["bitfinex","BTCUSD",1725796889720,1.76579281,54679.0,54678.0,0.30372999]
["bitfinex","BTCUSD",1725796890358,1.76579281,54679.0,54678.0,0.31172999]
["bitfinex","BTCUSD",1725796890624,1.76679281,54679.0,54678.0,0.31272999]
["bitfinex","BTCUSD",1725796890870,1.76579281,54679.0,54678.0,0.30372999]
["bitfinex","BTCUSD",1725796891092,1.76679281,54679.0,54678.0,0.31272999]
["bitfinex","BTCUSD",1725796891526,1.25471481,54679.0,54678.0,0.31372999]
["bitfinex","BTCUSD",1725796891741,1.51075381,54679.0,54678.0,0.31372999]
["bitfinex","BTCUSD",1725796892166,1.25471481,54679.0,54678.0,0.31372999]
["bitfinex","BTCUSD",1725796892601,1.40975381,54679.0,54678.0,0.31272999]
["bitfinex","BTCUSD",1725796893029,1.40975381,54679.0,54678.0,0.30972999]
["bitfinex","BTCUSD",1725796894033,1.40975381,54679.0,54678.0,0.32072999]
["bitfinex","BTCUSD",1725796894034,1.41075381,54679.0,54678.0,0.32072999]
["bitfinex","BTCUSD",1725796894282,1.02944581,54679.0,54678.0,0.32072999]
["bitfinex","BTCUSD",1725796894495,1.15746481,54679.0,54678.0,0.32072999]
["bitfinex","BTCUSD",1725796894724,1.15746481,54679.0,54678.0,0.31572999]
["bitfinex","BTCUSD",1725796895162,1.02944581,54679.0,54678.0,0.31572999]
["bitfinex","BTCUSD",1725796895614,1.15746481,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796896307,1.02944581,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796896782,1.15746481,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796897475,1.02944581,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796898161,0.89781214,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796898606,0.89781214,54679.0,54678.0,0.31438721]
["bitfinex","BTCUSD",1725796900083,0.76979314,54679.0,54678.0,0.31438721]
["bitfinex","BTCUSD",1725796900738,0.89781214,54679.0,54678.0,0.31438721]
["bitfinex","BTCUSD",1725796901830,0.89781214,54679.0,54678.0,0.30972999]
["bitfinex","BTCUSD",1725796902263,1.15385114,54679.0,54678.0,0.30972999]
["bitfinex","BTCUSD",1725796902679,1.15385114,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796903735,1.15385114,54679.0,54678.0,0.30972999]
["bitfinex","BTCUSD",1725796904402,1.15385114,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796907187,1.40989014,54679.0,54678.0,0.31072999]
["bitfinex","BTCUSD",1725796914180,1.40989014,54679.0,54678.0,0.30972999]
["bitfinex","BTCUSD",1725796914398,1.40989014,54679.0,54678.0,0.24072999]
["bitfinex","BTCUSD",1725796914399,1.66592914,54679.0,54678.0,0.24072999]
["bitfinex","BTCUSD",1725796914626,1.99426814,54679.0,54678.0,0.15862999]
["bitfinex","BTCUSD",1725796914852,2.09426814,54679.0,54678.0,0.15862999]
["bitfinex","BTCUSD",1725796921243,2.02196814,54679.0,54678.0,0.15862999]
["bitfinex","BTCUSD",1725796922335,1.76592914,54679.0,54678.0,0.15862999]
["bitfinex","BTCUSD",1725796929659,2.09216814,54679.0,54678.0,0.15862999]
["bitfinex","BTCUSD",1725796931132,1.76592914,54679.0,54678.0,0.15862999]
["bitfinex","BTCUSD",1725796931335,1.76592914,54679.0,54678.0,0.23362999]
["bitfinex","BTCUSD",1725796933589,0.74316233,54679.0,54678.0,0.32812999]
["bitfinex","BTCUSD",1725796933821,0.74316233,54679.0,54678.0,0.38662096]
["bitfinex","BTCUSD",1725796934050,0.87118133,54679.0,54678.0,0.33178719]
["bitfinex","BTCUSD",1725796934253,0.74316233,54679.0,54678.0,0.33278719]
["bitfinex","BTCUSD",1725796934465,0.74216233,54679.0,54678.0,0.40903785]
["bitfinex","BTCUSD",1725796934682,0.74216233,54679.0,54678.0,0.9481725]
["bitfinex","BTCUSD",1725796934883,0.74216233,54679.0,54678.0,0.97558939]
["bitfinex","BTCUSD",1725796935349,0.74116233,54679.0,54678.0,0.96958939]
["bitfinex","BTCUSD",1725796935563,0.74316233,54679.0,54678.0,0.98558939]
["bitfinex","BTCUSD",1725796935998,0.74216233,54679.0,54678.0,0.97958939]
["bitfinex","BTCUSD",1725796936204,0.74216233,54679.0,54678.0,0.98058939]
["bitfinex","BTCUSD",1725796936435,0.74216233,54679.0,54678.0,0.82423695]
["bitfinex","BTCUSD",1725796936661,0.74216233,54679.0,54678.0,0.82523695]
["bitfinex","BTCUSD",1725796936866,0.74216233,54679.0,54678.0,0.82623695]
["bitfinex","BTCUSD",1725796937079,0.74116233,54679.0,54678.0,0.81423695]
["bitfinex","BTCUSD",1725796937307,0.74116233,54679.0,54678.0,0.95525895]
["bitfinex","BTCUSD",1725796937518,0.74116233,54679.0,54678.0,0.96825895]
["bitfinex","BTCUSD",1725796937728,0.74116233,54679.0,54678.0,0.95525895]
["bitfinex","BTCUSD",1725796937967,0.74116233,54679.0,54678.0,0.95625895]
["bitfinex","BTCUSD",1725796938173,0.74116233,54679.0,54678.0,0.95725895]
["bitfinex","BTCUSD",1725796938389,0.74116233,54679.0,54678.0,0.97125895]
["bitfinex","BTCUSD",1725796938835,0.74116233,54679.0,54678.0,0.97125264]
["bitfinex","BTCUSD",1725796939077,0.74116233,54679.0,54678.0,0.89892106]
["bitfinex","BTCUSD",1725796939300,0.74116233,54679.0,54678.0,1.2647405]
["bitfinex","BTCUSD",1725796939532,0.74116233,54679.0,54678.0,1.2627405]
["bitfinex","BTCUSD",1725796939947,0.74116233,54679.0,54678.0,1.0066965]
["bitfinex","BTCUSD",1725796940398,0.74116233,54679.0,54678.0,0.89692106]
["bitfinex","BTCUSD",1725796941466,0.74116233,54679.0,54678.0,1.15296506]
["bitfinex","BTCUSD",1725796941637,0.74116233,54679.0,54678.0,1.15496506]
["bitfinex","BTCUSD",1725796941873,0.74116233,54679.0,54678.0,1.15296506]
["bitfinex","BTCUSD",1725796942094,0.74116233,54679.0,54678.0,1.43400906]
["bitfinex","BTCUSD",1725796942299,0.74116233,54679.0,54678.0,1.70005306]
["bitfinex","BTCUSD",1725796942529,0.74116233,54679.0,54678.0,1.68405306]
["bitfinex","BTCUSD",1725796942767,0.74116233,54679.0,54678.0,1.84871622]
["bitfinex","BTCUSD",1725796943210,0.74116233,54679.0,54678.0,1.68405306]
["bitfinex","BTCUSD",1725796943422,0.74116233,54679.0,54678.0,1.68605306]
["bitfinex","BTCUSD",1725796943646,0.74116233,54679.0,54678.0,1.68597901]
["bitfinex","BTCUSD",1725796944071,0.74216233,54679.0,54678.0,1.8505321]
["bitfinex","BTCUSD",1725796944489,0.74116233,54679.0,54678.0,1.8505321]
["bitfinex","BTCUSD",1725796944700,0.74116233,54679.0,54678.0,1.8365321]
["bitfinex","BTCUSD",1725796944915,0.74116233,54679.0,54678.0,1.8505321]
["bitfinex","BTCUSD",1725796945444,0.74216233,54679.0,54678.0,1.69997901]
["bitfinex","BTCUSD",1725796945898,0.74216233,54679.0,54678.0,1.8625321]
["bitfinex","BTCUSD",1725796946107,0.74216233,54679.0,54678.0,1.8645321]
["bitfinex","BTCUSD",1725796946319,0.74216233,54679.0,54678.0,1.69997901]
["bitfinex","BTCUSD",1725796947007,0.74116233,54679.0,54678.0,1.68597901]
["bitfinex","BTCUSD",1725796947209,0.74116233,54679.0,54678.0,1.67197901]
["bitfinex","BTCUSD",1725796947587,0.74216233,54679.0,54678.0,2.94987901]
["bitfinex","BTCUSD",1725796947802,0.74216233,54679.0,54678.0,2.96706579]
["bitfinex","BTCUSD",1725796949925,0.74216233,54679.0,54678.0,2.94987901]
["bitfinex","BTCUSD",1725796951681,0.74216233,54679.0,54678.0,2.96706553]
["bitfinex","BTCUSD",1725796952983,0.74216233,54679.0,54678.0,2.94987901]
["bitfinex","BTCUSD",1725796953895,0.74216233,54679.0,54678.0,2.9498736]
["bitfinex","BTCUSD",1725796954108,0.74216233,54679.0,54678.0,2.6918296]
["bitfinex","BTCUSD",1725796954330,0.74216233,54679.0,54678.0,2.13659282]
["bitfinex","BTCUSD",1725796954560,0.74216233,54679.0,54678.0,2.10920902]
["bitfinex","BTCUSD",1725796954788,0.74216233,54679.0,54678.0,1.83119861]
["bitfinex","BTCUSD",1725796955003,0.74216233,54679.0,54678.0,1.74905199]
["bitfinex","BTCUSD",1725796955204,0.74116233,54679.0,54678.0,1.73505199]
["bitfinex","BTCUSD",1725796955410,0.74116233,54679.0,54678.0,1.72105199]
["bitfinex","BTCUSD",1725796955626,0.74216233,54679.0,54678.0,1.73505199]
["bitfinex","BTCUSD",1725796955832,0.74216233,54679.0,54678.0,1.74905199]
["bitfinex","BTCUSD",1725796956215,0.74216233,54679.0,54678.0,2.49330342]
["bitfinex","BTCUSD",1725796958239,0.74216233,54679.0,54678.0,2.49130342]
["bitfinex","BTCUSD",1725796958795,0.74216233,54679.0,54678.0,2.49329172]
["bitfinex","BTCUSD",1725796959719,0.74216233,54679.0,54678.0,1.24339172]
["bitfinex","BTCUSD",1725796960368,0.74216233,54679.0,54678.0,0.83733148]
["bitfinex","BTCUSD",1725796961235,0.74216233,54679.0,54678.0,0.83533148]
["bitfinex","BTCUSD",1725796961494,0.74216233,54679.0,54678.0,1.2413916]
["bitfinex","BTCUSD",1725796961707,0.74216233,54679.0,54678.0,1.2433916]
["bitfinex","BTCUSD",1725796962381,0.74216233,54679.0,54678.0,1.2413916]
["bitfinex","BTCUSD",1725796962840,0.74216233,54679.0,54678.0,1.5224356]
["bitfinex","BTCUSD",1725796963077,0.74216233,54679.0,54678.0,1.5204356]
["bitfinex","BTCUSD",1725796964467,0.74216233,54679.0,54678.0,1.43830011]
["bitfinex","BTCUSD",1725796965114,0.74216233,54679.0,54678.0,1.5478141]
["bitfinex","BTCUSD",1725796965565,0.74216233,54679.0,54678.0,1.43830011]
["bitfinex","BTCUSD",1725796966007,0.74216233,54679.0,54678.0,1.56504265]
["bitfinex","BTCUSD",1725796966411,0.74216233,54679.0,54678.0,1.45548784]
["bitfinex","BTCUSD",1725796967521,0.74216233,54679.0,54678.0,1.59238033]
["bitfinex","BTCUSD",1725796968392,0.74216233,54679.0,54678.0,1.59438033]
["bitfinex","BTCUSD",1725796968606,0.74216233,54679.0,54678.0,1.59238033]
["bitfinex","BTCUSD",1725796969563,0.74216233,54679.0,54678.0,1.59438033]
["bitfinex","BTCUSD",1725796970180,0.74216233,54679.0,54678.0,1.5771926]
["bitfinex","BTCUSD",1725796970403,0.74216233,54679.0,54678.0,1.59238015]
["bitfinex","BTCUSD",1725796972556,0.74216233,54679.0,54678.0,1.45748766]
["bitfinex","BTCUSD",1725796972768,0.74216233,54679.0,54678.0,1.59451828]
["bitfinex","BTCUSD",1725796972987,0.74216233,54679.0,54678.0,1.59251828]
["bitfinex","BTCUSD",1725796973242,1.12622033,54679.0,54678.0,0.18681754]
["bitfinex","BTCUSD",1725796973468,0.87018133,54679.0,54678.0,0.17962999]
["bitfinex","BTCUSD",1725796974132,1.12522033,54679.0,54678.0,0.15162999]
["bitfinex","BTCUSD",1725796974589,1.12522033,54679.0,54678.0,0.15862999]
["bitfinex","BTCUSD",1725796974832,1.12522033,54679.0,54678.0,0.15562999]
["bitfinex","BTCUSD",1725796975059,1.12522033,54679.0,54678.0,0.15162999]
["bitfinex","BTCUSD",1725796975273,1.12522033,54679.0,54678.0,0.16262999]
["bitfinex","BTCUSD",1725796975274,0.79685478,54679.0,54678.0,0.16262999]
["bitfinex","BTCUSD",1725796975488,0.79785478,54679.0,54678.0,0.16362999]
["bitfinex","BTCUSD",1725796975716,0.79785478,54679.0,54678.0,0.17462999]
["bitfinex","BTCUSD",1725796976921,0.82394159,54679.0,54678.0,0.16262999]
["bitfinex","BTCUSD",1725796977163,0.82494159,54679.0,54678.0,0.16362999]
["bitfinex","BTCUSD",1725796977607,0.82594159,54679.0,54678.0,0.17462999]
["bitfinex","BTCUSD",1725796978265,1.07998059,54679.0,54678.0,0.15162999]
["bitfinex","BTCUSD",1725796978796,1.08198059,54679.0,54678.0,0.17462999]
["bitfinex","BTCUSD",1725796980140,1.07998059,54679.0,54678.0,0.15162999]
["bitfinex","BTCUSD",1725796980562,1.08198059,54679.0,54678.0,0.17462999]
["bitfinex","BTCUSD",1725796980773,1.08098059,54679.0,54678.0,0.16362999]
["bitfinex","BTCUSD",1725796980978,1.07998059,54679.0,54678.0,0.15162999]
["bitfinex","BTCUSD",1725796981184,1.08098059,54679.0,54678.0,0.16262999]
["bitfinex","BTCUSD",1725796981411,1.08198059,54679.0,54678.0,0.17462999]
["bitfinex","BTCUSD",1725796981623,1.08098059,54679.0,54678.0,0.16362999]
["bitfinex","BTCUSD",1725796981829,1.07998059,54679.0,54678.0,0.15162999]
["bitfinex","BTCUSD",1725796982044,1.08098059,54679.0,54678.0,0.16262999]
["bitfinex","BTCUSD",1725796983297,1.08198059,54679.0,54678.0,0.17462999]
["bitfinex","BTCUSD",1725796983498,1.08098059,54679.0,54678.0,0.16362999]
["bitfinex","BTCUSD",1725796983916,1.08198059,54679.0,54678.0,0.17462999]
["bitfinex","BTCUSD",1725796984363,1.08098059,54679.0,54678.0,0.16362999]
["bitfinex","BTCUSD",1725796984573,1.08198059,54679.0,54678.0,0.17462999]
["bitfinex","BTCUSD",1725796985222,1.08198059,54679.0,54678.0,0.2295231]
["bitfinex","BTCUSD",1725796987213,1.41111959,54679.0,54678.0,0.16462999]
["bitfinex","BTCUSD",1725796987463,1.75775859,54679.0,54678.0,0.16462999]
["bitfinex","BTCUSD",1725796988185,1.85775859,54679.0,54678.0,0.16462999]
["bitfinex","BTCUSD",1725796991573,1.85675859,54679.0,54678.0,0.15262999]
["bitfinex","BTCUSD",1725796991893,1.85975859,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725796993526,1.86475859,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725796993996,1.86075859,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725796994219,1.85575859,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725796994422,1.85875859,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725796994631,1.86375859,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725796995468,1.89243391,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725796996535,1.88743391,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725796996783,1.89243391,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725796997015,1.88943391,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725796997257,1.89343391,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725796999567,1.89279742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797001065,1.88379742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797001516,1.88979742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797007736,1.88379742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797007952,1.88479742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797008186,1.79719742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797013352,1.72409742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797014220,1.72309742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797014696,1.72309742,54679.0,54678.0,0.14362999]
["bitfinex","BTCUSD",1725797014917,1.72009742,54679.0,54678.0,0.14362999]
["bitfinex","BTCUSD",1725797015352,1.72009742,54679.0,54678.0,0.14462999]
["bitfinex","BTCUSD",1725797025966,1.78909742,54679.0,54678.0,0.14462999]
["bitfinex","BTCUSD",1725797027031,1.78909742,54679.0,54678.0,0.14362999]
["bitfinex","BTCUSD",1725797027234,1.78909742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797027634,1.79109742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797028017,1.78909742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797028457,1.79009742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797028678,1.79309742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797030111,1.72409742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797031877,1.72009742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797032350,1.72109742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797033024,1.72009742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797033484,1.72109742,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797034467,1.4088269,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797034894,1.4078269,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797035105,1.4078269,54679.0,54678.0,0.14262999]
["bitfinex","BTCUSD",1725797035749,1.14684722,54679.0,54678.0,0.14262999]
["bitfinex","BTCUSD",1725797035951,1.27486622,54679.0,54678.0,0.14262999]
["bitfinex","BTCUSD",1725797036369,1.27486622,54679.0,54678.0,0.14462999]
["bitfinex","BTCUSD",1725797036632,1.27568122,54679.0,54678.0,0.14462999]
["bitfinex","BTCUSD",1725797054732,1.27568122,54679.0,54678.0,0.21632999]
["bitfinex","BTCUSD",1725797054733,1.01964222,54679.0,54678.0,0.21632999]
["bitfinex","BTCUSD",1725797059137,1.01964222,54679.0,54678.0,0.14462999]
["bitfinex","BTCUSD",1725797068988,1.27568122,54679.0,54678.0,0.14462999]
["bitfinex","BTCUSD",1725797069395,1.01964222,54679.0,54678.0,0.14462999]
["bitfinex","BTCUSD",1725797069831,1.27568122,54679.0,54678.0,0.14462999]
["bitfinex","BTCUSD",1725797072208,1.27568122,54679.0,54678.0,0.14262999]
["bitfinex","BTCUSD",1725797072856,1.27568122,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797073275,1.27568122,54679.0,54678.0,0.14362999]
["bitfinex","BTCUSD",1725797073503,1.27568122,54679.0,54678.0,0.14462999]
["bitfinex","BTCUSD",1725797076905,1.01964222,54679.0,54678.0,0.14462999]
["bitfinex","BTCUSD",1725797077121,1.01964222,54679.0,54678.0,0.14262999]
["bitfinex","BTCUSD",1725797077331,1.01964222,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797077751,1.27568122,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797077957,1.27568122,54679.0,54678.0,0.14262999]
["bitfinex","BTCUSD",1725797078382,1.3232059,54679.0,54678.0,0.14262999]
["bitfinex","BTCUSD",1725797079680,1.3232059,54679.0,54678.0,0.14462999]
["bitfinex","BTCUSD",1725797079883,1.3232059,54679.0,54678.0,0.14362999]
["bitfinex","BTCUSD",1725797080325,1.3272059,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797080534,1.2530059,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797083090,1.2816813,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797086753,1.2530059,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797088065,0.94880935,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797088728,1.20484835,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797090065,1.23352376,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797090270,1.26072476,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797090907,1.23204935,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797094210,1.26072474,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797096636,1.23204935,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797098475,0.97601035,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797099154,1.23204935,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797102030,1.26072479,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797102459,1.26072479,54679.0,54678.0,0.22932999]
["bitfinex","BTCUSD",1725797102460,1.00468579,54679.0,54678.0,0.22932999]
["bitfinex","BTCUSD",1725797102672,1.00468579,54679.0,54678.0,0.29952999]
["bitfinex","BTCUSD",1725797102907,1.23204935,54679.0,54678.0,0.29952999]
["bitfinex","BTCUSD",1725797103138,0.97601035,54679.0,54678.0,0.22932999]
["bitfinex","BTCUSD",1725797105206,0.97569048,54679.0,54678.0,0.22932999]
["bitfinex","BTCUSD",1725797109973,0.97569048,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797113302,1.00436596,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797114554,1.26040496,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797116571,1.23172948,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797120070,1.26040581,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797122429,1.51644481,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797126727,1.48776848,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797128515,1.55706848,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797128975,1.30102948,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797130051,1.32970649,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797131026,1.58574549,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797136623,1.55706848,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797137070,1.23172948,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797137719,1.48776848,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797139486,1.23172948,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797140127,1.48776848,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797142995,1.51644547,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797161453,1.62595721,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797162076,1.51644547,54679.0,54678.0,0.14162999]
["bitfinex","BTCUSD",1725797162514,1.408269,54677.0,54676.0,0.0899]
["bitfinex","BTCUSD",1725797162705,1.408269,54677.0,54673.0,0.073]
["bitfinex","BTCUSD",1725797162706,0.384094,54674.0,54673.0,0.073]
["bitfinex","BTCUSD",1725797162922,1.252283,54674.0,54673.0,0.073]
["bitfinex","BTCUSD",1725797164476,1.252283,54674.0,54673.0,0.075]
["bitfinex","BTCUSD",1725797165804,1.252283,54674.0,54673.0,0.1649]
["bitfinex","BTCUSD",1725797166017,1.252283,54674.0,54673.0,0.1679]
["bitfinex","BTCUSD",1725797168804,1.252283,54674.0,54673.0,0.1659]
["bitfinex","BTCUSD",1725797169225,1.253283,54674.0,54673.0,0.1629]
["bitfinex","BTCUSD",1725797169632,1.254283,54674.0,54673.0,0.1629]
["bitfinex","BTCUSD",1725797175407,1.23172352,54674.0,54673.0,0.1629]
["bitfinex","BTCUSD",1725797175880,0.61959752,54674.0,54673.0,0.1629]
["bitfinex","BTCUSD",1725797176334,0.87566052,54674.0,54673.0,0.1629]
["bitfinex","BTCUSD",1725797176772,0.61959752,54674.0,54673.0,0.1629]
["bitfinex","BTCUSD",1725797176989,0.61859752,54674.0,54673.0,0.1629]
["bitfinex","BTCUSD",1725797177426,0.61859752,54674.0,54673.0,0.16453]
["bitfinex","BTCUSD",1725797177849,0.36353452,54674.0,54673.0,0.17253]
["bitfinex","BTCUSD",1725797178057,0.36153452,54674.0,54673.0,0.16453]
["bitfinex","BTCUSD",1725797178498,0.36353452,54674.0,54673.0,0.18253]
["bitfinex","BTCUSD",1725797178923,0.36253452,54674.0,54673.0,0.17453]
["bitfinex","BTCUSD",1725797179132,0.36353452,54674.0,54673.0,0.18553]
["bitfinex","BTCUSD",1725797180013,0.000815,54679.0,54677.0,0.0701]
["bitfinex","BTCUSD",1725797180255,0.000815,54679.0,54678.0,0.55582277]
["bitfinex","BTCUSD",1725797180493,0.000815,54698.0,54683.0,0.002]
["bitfinex","BTCUSD",1725797180716,0.000815,54698.0,54684.0,0.07375672]
["bitfinex","BTCUSD",1725797180929,0.000815,54698.0,54684.0,0.07275672]
["bitfinex","BTCUSD",1725797180930,0.255981,54692.0,54684.0,0.07275672]
["bitfinex","BTCUSD",1725797181162,0.02731138,54698.0,54684.0,0.07275672]
["bitfinex","BTCUSD",1725797181449,0.384016,54685.0,54684.0,0.0671]
["bitfinex","BTCUSD",1725797181666,0.64011,54678.0,54677.0,0.007]
["bitfinex","BTCUSD",1725797181923,0.896154,54678.0,54677.0,0.007]
["bitfinex","BTCUSD",1725797182408,1.152198,54678.0,54677.0,0.007]
["bitfinex","BTCUSD",1725797182651,1.252198,54678.0,54677.0,0.007]
["bitfinex","BTCUSD",1725797183345,0.89622,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797183555,1.32653813,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797184462,1.252283,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797184671,1.324383,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797186665,1.326383,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797189863,1.327198,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797195779,1.255098,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797198254,1.40887498,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797200703,1.28377685,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797201175,1.255098,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797203664,1.28377686,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797206699,1.255098,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797207124,1.255098,54674.0,54673.0,0.07443]
["bitfinex","BTCUSD",1725797207758,1.253098,54674.0,54673.0,0.07443]
["bitfinex","BTCUSD",1725797208221,1.255098,54674.0,54673.0,0.16683]
["bitfinex","BTCUSD",1725797208429,1.256098,54674.0,54673.0,0.16683]
["bitfinex","BTCUSD",1725797208637,1.255098,54674.0,54673.0,0.16683]
["bitfinex","BTCUSD",1725797209068,1.256098,54674.0,54673.0,0.16683]
["bitfinex","BTCUSD",1725797209275,1.255098,54674.0,54673.0,0.16683]
["bitfinex","BTCUSD",1725797209721,1.2537775,54674.0,54673.0,0.16683]
["bitfinex","BTCUSD",1725797210229,1.2547775,54674.0,54673.0,0.16683]
["bitfinex","BTCUSD",1725797210458,1.28345575,54674.0,54673.0,0.16683]
["bitfinex","BTCUSD",1725797210692,1.28245575,54674.0,54673.0,0.16683]
["bitfinex","BTCUSD",1725797214582,1.28245575,54674.0,54673.0,0.16783]
["bitfinex","BTCUSD",1725797214805,1.28145575,54674.0,54673.0,0.16783]
["bitfinex","BTCUSD",1725797215037,1.02539275,54674.0,54673.0,0.16783]
["bitfinex","BTCUSD",1725797215230,1.02539275,54674.0,54673.0,0.16883]
["bitfinex","BTCUSD",1725797216993,0.9967145,54674.0,54673.0,0.16883]
["bitfinex","BTCUSD",1725797220151,1.02539184,54674.0,54673.0,0.16883]
["bitfinex","BTCUSD",1725797226844,0.9967145,54674.0,54673.0,0.16883]
["bitfinex","BTCUSD",1725797228827,0.7406515,54674.0,54673.0,0.16883]
["bitfinex","BTCUSD",1725797230069,0.9967145,54674.0,54673.0,0.16883]
["bitfinex","BTCUSD",1725797230450,1.0253916,54674.0,54673.0,0.16883]
["bitfinex","BTCUSD",1725797234746,0.8976811,54674.0,54673.0,0.16883]
["bitfinex","BTCUSD",1725797234954,1.0257121,54674.0,54673.0,0.16883]
["bitfinex","BTCUSD",1725797236514,0.7696491,54674.0,54673.0,0.16883]
["bitfinex","BTCUSD",1725797236727,0.740972,54674.0,54673.0,0.16883]
["bitfinex","BTCUSD",1725797236932,0.484909,54674.0,54673.0,0.17083]
["bitfinex","BTCUSD",1725797237142,0.128846,54674.0,54673.0,0.17083]
["bitfinex","BTCUSD",1725797238049,0.384909,54674.0,54673.0,0.17083]
["bitfinex","BTCUSD",1725797238281,0.384909,54674.0,54673.0,0.16883]
["bitfinex","BTCUSD",1725797238501,0.640972,54674.0,54673.0,0.16883]
["bitfinex","BTCUSD",1725797238729,0.640972,54674.0,54673.0,0.16783]
["bitfinex","BTCUSD",1725797238977,0.640972,54674.0,54673.0,0.16683]
["bitfinex","BTCUSD",1725797239196,0.640972,54674.0,54673.0,0.17983]
["bitfinex","BTCUSD",1725797239419,0.640972,54674.0,54673.0,0.16783]
["bitfinex","BTCUSD",1725797239674,0.640972,54674.0,54673.0,0.17983]
["bitfinex","BTCUSD",1725797239888,0.640972,54674.0,54673.0,0.17883]
["bitfinex","BTCUSD",1725797240162,0.640972,54674.0,54673.0,0.17683]
["bitfinex","BTCUSD",1725797240349,0.640972,54674.0,54673.0,0.18683]
["bitfinex","BTCUSD",1725797240571,0.384909,54674.0,54673.0,0.18683]
["bitfinex","BTCUSD",1725797242030,0.384909,54674.0,54673.0,0.16683]
["bitfinex","BTCUSD",1725797242454,0.384909,54674.0,54673.0,0.18883]
["bitfinex","BTCUSD",1725797250026,0.384909,54674.0,54673.0,0.19083]
["bitfinex","BTCUSD",1725797250887,0.384909,54674.0,54673.0,0.18883]
["bitfinex","BTCUSD",1725797256803,0.38260668,54674.0,54673.0,0.18883]
["bitfinex","BTCUSD",1725797260926,0.256056,54676.0,54674.0,0.1575]
["bitfinex","BTCUSD",1725797260927,0.128029,54675.0,54674.0,0.1575]
["bitfinex","BTCUSD",1725797261104,0.128029,54675.0,54674.0,0.16115767]
["bitfinex","BTCUSD",1725797261727,0.128029,54675.0,54674.0,0.16315767]
["bitfinex","BTCUSD",1725797262177,0.128029,54675.0,54674.0,0.17315767]
["bitfinex","BTCUSD",1725797262420,0.128029,54675.0,54674.0,0.17115767]
["bitfinex","BTCUSD",1725797262594,0.128029,54675.0,54674.0,0.1775]
["bitfinex","BTCUSD",1725797264021,0.128029,54675.0,54674.0,0.1795]
["bitfinex","BTCUSD",1725797265456,0.256056,54676.0,54674.0,0.1795]
["bitfinex","BTCUSD",1725797265457,0.128027,54676.0,54674.0,0.1795]
["bitfinex","BTCUSD",1725797266155,0.128027,54676.0,54675.0,0.002]
["bitfinex","BTCUSD",1725797267059,0.128027,54676.0,54675.0,0.1595]
["bitfinex","BTCUSD",1725797267916,0.28267475,54678.0,54676.0,0.002]
["bitfinex","BTCUSD",1725797267917,0.02662775,54678.0,54676.0,0.002]
["bitfinex","BTCUSD",1725797268134,0.128022,54678.0,54677.0,0.1578]
["bitfinex","BTCUSD",1725797269059,0.128022,54678.0,54677.0,0.1558]
["bitfinex","BTCUSD",1725797269267,0.128022,54678.0,54677.0,0.1578]
["bitfinex","BTCUSD",1725797269496,0.12802,54679.0,54677.0,0.1618]
["bitfinex","BTCUSD",1725797269969,0.12802,54679.0,54677.0,0.1688]
["bitfinex","BTCUSD",1725797270411,0.128022,54678.0,54677.0,0.1688]
["bitfinex","BTCUSD",1725797271328,0.128022,54678.0,54677.0,0.1628]
["bitfinex","BTCUSD",1725797271553,0.128022,54678.0,54677.0,0.1678]
["bitfinex","BTCUSD",1725797271774,0.128022,54678.0,54677.0,0.1608]
["bitfinex","BTCUSD",1725797272016,0.128022,54678.0,54677.0,0.1618]
["bitfinex","BTCUSD",1725797272234,0.128022,54678.0,54677.0,0.1678]
["bitfinex","BTCUSD",1725797272678,0.128022,54678.0,54677.0,0.1618]
["bitfinex","BTCUSD",1725797272877,0.128022,54678.0,54677.0,0.1688]
["bitfinex","BTCUSD",1725797274194,0.128022,54678.0,54677.0,0.1708]
["bitfinex","BTCUSD",1725797274855,0.02677306,54680.0,54677.0,0.1688]
["bitfinex","BTCUSD",1725797275103,0.128022,54678.0,54677.0,0.1688]
["bitfinex","BTCUSD",1725797275518,0.12802,54679.0,54677.0,0.1688]
["bitfinex","BTCUSD",1725797275959,0.12802,54679.0,54677.0,0.1618]
["bitfinex","BTCUSD",1725797276346,0.12802,54679.0,54677.0,0.1658]
["bitfinex","BTCUSD",1725797277016,0.128022,54678.0,54677.0,0.1658]
["bitfinex","BTCUSD",1725797277690,0.128022,54678.0,54677.0,0.1618]
["bitfinex","BTCUSD",1725797278109,0.128022,54678.0,54677.0,0.1678]
["bitfinex","BTCUSD",1725797278312,0.128022,54678.0,54677.0,0.1618]
["bitfinex","BTCUSD",1725797278525,0.128022,54678.0,54677.0,0.1558]
["bitfinex","BTCUSD",1725797278730,0.128022,54678.0,54677.0,0.1608]
["bitfinex","BTCUSD",1725797278963,0.128022,54678.0,54677.0,0.1628]
["bitfinex","BTCUSD",1725797279392,0.128022,54678.0,54677.0,0.1688]
["bitfinex","BTCUSD",1725797279623,0.128019,54679.0,54677.0,0.1688]
["bitfinex","BTCUSD",1725797280936,0.256038,54680.0,54677.0,0.1688]
["bitfinex","BTCUSD",1725797280937,0.128022,54678.0,54677.0,0.1688]
["bitfinex","BTCUSD",1725797281150,0.128022,54678.0,54677.0,0.1618]
["bitfinex","BTCUSD",1725797281852,0.128022,54678.0,54677.0,0.1668]
["bitfinex","BTCUSD",1725797282065,0.384066,54678.0,54677.0,0.1608]
["bitfinex","BTCUSD",1725797282318,0.128022,54678.0,54677.0,0.1558]
["bitfinex","BTCUSD",1725797282523,0.128022,54678.0,54677.0,0.1688]
["bitfinex","BTCUSD",1725797283382,0.384066,54678.0,54677.0,0.1688]
["bitfinex","BTCUSD",1725797288366,0.384066,54678.0,54677.0,0.17043]
["bitfinex","BTCUSD",1725797290753,0.384066,54678.0,54677.0,0.10333]
["bitfinex","BTCUSD",1725797293626,0.64011,54678.0,54677.0,0.10333]
["bitfinex","BTCUSD",1725797303272,0.63844729,54678.0,54677.0,0.09733]
["bitfinex","BTCUSD",1725797303490,0.63844729,54678.0,54677.0,0.09033]
["bitfinex","BTCUSD",1725797303734,0.63844729,54678.0,54677.0,0.10433]
["bitfinex","BTCUSD",1725797311189,0.512088,54678.0,54677.0,0.10433]
["bitfinex","BTCUSD",1725797311399,0.64011,54678.0,54677.0,0.10433]
["bitfinex","BTCUSD",1725797312534,0.384066,54678.0,54677.0,0.10433]
["bitfinex","BTCUSD",1725797313622,0.384066,54678.0,54677.0,0.09733]
["bitfinex","BTCUSD",1725797313830,0.384066,54678.0,54677.0,0.09933]
["bitfinex","BTCUSD",1725797314272,0.384066,54678.0,54677.0,0.10933]
["bitfinex","BTCUSD",1725797314486,0.384066,54678.0,54677.0,0.10033]
["bitfinex","BTCUSD",1725797314692,0.384066,54678.0,54677.0,0.11133]
["bitfinex","BTCUSD",1725797324607,0.384881,54678.0,54677.0,0.11133]
["bitfinex","BTCUSD",1725797328998,0.128837,54678.0,54677.0,0.11133]
["bitfinex","BTCUSD",1725797330114,0.128837,54678.0,54677.0,0.09033]
["bitfinex","BTCUSD",1725797330321,0.128837,54678.0,54677.0,0.10133]
["bitfinex","BTCUSD",1725797330532,0.128837,54678.0,54677.0,0.11133]
["bitfinex","BTCUSD",1725797330713,0.128837,54678.0,54677.0,0.09033]
["bitfinex","BTCUSD",1725797331008,0.128837,54678.0,54677.0,0.10333]
["bitfinex","BTCUSD",1725797331215,0.128837,54678.0,54677.0,0.11633]
["bitfinex","BTCUSD",1725797332493,0.128837,54678.0,54677.0,0.10333]
["bitfinex","BTCUSD",1725797332628,0.128837,54678.0,54677.0,0.11633]
["bitfinex","BTCUSD",1725797333050,0.128837,54678.0,54677.0,0.10333]
["bitfinex","BTCUSD",1725797333656,0.128837,54678.0,54677.0,0.11633]
["bitfinex","BTCUSD",1725797346473,0.01561686,54682.0,54677.0,0.11633]
["bitfinex","BTCUSD",1725797346693,0.02867275,54683.0,54677.0,0.11633]
["bitfinex","BTCUSD",1725797346924,0.05487592,54688.0,54677.0,0.11633]
["bitfinex","BTCUSD",1725797347342,0.05487592,54688.0,54677.0,0.10333]
["bitfinex","BTCUSD",1725797347577,0.02753459,54684.0,54677.0,0.09033]
["bitfinex","BTCUSD",1725797347779,0.000815,54684.0,54677.0,0.09033]
["bitfinex","BTCUSD",1725797347991,0.000815,54684.0,54677.0,0.09833]
["bitfinex","BTCUSD",1725797348211,0.000815,54684.0,54677.0,0.09033]
["bitfinex","BTCUSD",1725797348629,0.000815,54684.0,54677.0,0.09633]
["bitfinex","BTCUSD",1725797349390,0.0657,54683.0,54677.0,0.10533]
["bitfinex","BTCUSD",1725797349593,0.000815,54678.0,54677.0,0.10533]
["bitfinex","BTCUSD",1725797349798,0.000815,54678.0,54677.0,0.09633]
["bitfinex","BTCUSD",1725797350246,0.000815,54678.0,54677.0,0.10233]
["bitfinex","BTCUSD",1725797350712,0.000815,54678.0,54677.0,0.09033]
["bitfinex","BTCUSD",1725797351108,0.000815,54678.0,54677.0,0.09933]
["bitfinex","BTCUSD",1725797351332,0.000815,54678.0,54677.0,0.09633]
["bitfinex","BTCUSD",1725797351846,0.000815,54678.0,54677.0,0.10233]
["bitfinex","BTCUSD",1725797352459,0.000815,54678.0,54677.0,0.09633]
["bitfinex","BTCUSD",1725797352883,0.000815,54678.0,54677.0,0.10333]
["bitfinex","BTCUSD",1725797355509,0.0274488,54678.0,54677.0,0.10333]
["bitfinex","BTCUSD",1725797359609,0.04659546,54678.0,54677.0,0.10333]
["bitfinex","BTCUSD",1725797362385,0.19999546,54678.0,54677.0,0.01463]
["bitfinex","BTCUSD",1725797362609,0.38234016,54678.0,54677.0,0.01463]
["bitfinex","BTCUSD",1725797362840,0.36588183,54678.0,54677.0,0.01463]
["bitfinex","BTCUSD",1725797363036,0.47567476,54678.0,54677.0,0.01463]
["bitfinex","BTCUSD",1725797363261,0.44815762,54678.0,54677.0,0.01463]
["bitfinex","BTCUSD",1725797363673,0.44815762,54678.0,54677.0,0.00763]
["bitfinex","BTCUSD",1725797363895,0.44915762,54678.0,54677.0,0.00763]
["bitfinex","BTCUSD",1725797364102,0.44915762,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725797364306,0.36688183,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725797364511,0.47667476,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725797364682,0.36688183,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725797365049,0.50412299,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725797365289,0.47649335,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725797365498,0.50312299,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725797365699,0.50612299,54678.0,54677.0,0.00263]
["bitfinex","BTCUSD",1725797365913,0.36888183,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725797366122,0.47844943,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725797366344,0.47544943,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725797366566,0.47944943,54678.0,54677.0,0.00263]
["bitfinex","BTCUSD",1725797367218,0.37688183,54678.0,54677.0,0.00363]
["bitfinex","BTCUSD",1725797368270,0.49695001,54678.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725797368507,0.0715,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725797368743,0.22625107,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725797369239,0.1715,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725797369663,0.1715,54675.0,54674.0,0.00263]
["bitfinex","BTCUSD",1725797369874,0.20017797,54675.0,54674.0,0.00263]
["bitfinex","BTCUSD",1725797370089,0.26539134,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725797370287,0.34749134,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725797370520,0.34749134,54675.0,54674.0,0.00263]
["bitfinex","BTCUSD",1725797370721,0.34749134,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725797371128,0.35149134,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725797371757,0.32281337,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725797373273,0.0715,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797373491,0.22212881,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797373909,0.1715,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797374558,0.1,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797374763,0.103,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797375704,0.105,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797376146,0.005,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797390761,0.02414666,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725797396237,0.02414666,54674.0,54673.0,0.06983]
["bitfinex","BTCUSD",1725797397957,0.02738546,54679.0,54673.0,0.06983]
["bitfinex","BTCUSD",1725797397958,0.1,54679.0,54673.0,0.06983]
["bitfinex","BTCUSD",1725797398221,0.05921122,54683.0,54673.0,0.06983]
["bitfinex","BTCUSD",1725797398417,0.02867767,54680.0,54673.0,0.06983]
["bitfinex","BTCUSD",1725797399388,0.006,54679.0,54673.0,0.07083]
["bitfinex","BTCUSD",1725797399821,0.02867767,54680.0,54673.0,0.06983]
["bitfinex","BTCUSD",1725797400519,0.02867767,54680.0,54673.0,0.07083]
["bitfinex","BTCUSD",1725797400721,0.02867767,54680.0,54675.0,0.0669]
["bitfinex","BTCUSD",1725797400950,0.02867767,54680.0,54676.0,0.0883]
["bitfinex","BTCUSD",1725797401215,0.02867767,54680.0,54677.0,0.0669]
["bitfinex","BTCUSD",1725797401216,0.03367767,54680.0,54677.0,0.0669]
["bitfinex","BTCUSD",1725797401419,0.04267767,54680.0,54677.0,0.0669]
["bitfinex","BTCUSD",1725797401625,0.03367767,54680.0,54677.0,0.0669]
["bitfinex","BTCUSD",1725797401828,0.02867767,54680.0,54677.0,0.0669]
["bitfinex","BTCUSD",1725797401943,0.03867767,54680.0,54677.0,0.0669]
["bitfinex","BTCUSD",1725797402623,0.03567767,54680.0,54677.0,0.0669]
["bitfinex","BTCUSD",1725797402829,0.03867767,54680.0,54677.0,0.0679]
["bitfinex","BTCUSD",1725797403189,0.03167767,54680.0,54677.0,0.0679]
["bitfinex","BTCUSD",1725797403616,0.03967767,54680.0,54677.0,0.0689]
["bitfinex","BTCUSD",1725797405367,0.09444883,54680.0,54677.0,0.0689]
["bitfinex","BTCUSD",1725797405578,0.03967767,54680.0,54677.0,0.0689]
["bitfinex","BTCUSD",1725797406225,0.09444883,54680.0,54677.0,0.0689]
["bitfinex","BTCUSD",1725797406442,0.09444883,54680.0,54679.0,0.0669]
["bitfinex","BTCUSD",1725797407431,0.03167767,54680.0,54679.0,0.0669]
["bitfinex","BTCUSD",1725797407637,0.13167767,54680.0,54679.0,0.0669]
["bitfinex","BTCUSD",1725797407842,0.24921999,54680.0,54679.0,0.0679]
["bitfinex","BTCUSD",1725797408043,0.14621999,54680.0,54679.0,0.0679]
["bitfinex","BTCUSD",1725797408253,0.27760558,54680.0,54679.0,0.0689]
["bitfinex","BTCUSD",1725797409366,0.27842058,54680.0,54679.0,0.0689]
["bitfinex","BTCUSD",1725797412214,0.14149267,54680.0,54679.0,0.0689]
["bitfinex","BTCUSD",1725797413722,0.25118454,54680.0,54679.0,0.0689]
["bitfinex","BTCUSD",1725797414357,0.25118023,54680.0,54679.0,0.0689]
["bitfinex","BTCUSD",1725797417312,0.14149267,54680.0,54679.0,0.0689]
["bitfinex","BTCUSD",1725797418903,0.22372112,54680.0,54679.0,0.0689]
["bitfinex","BTCUSD",1725797419553,0.19631123,54680.0,54679.0,0.0689]
["bitfinex","BTCUSD",1725797420002,0.14149267,54680.0,54679.0,0.1528]
["bitfinex","BTCUSD",1725797420211,0.04149267,54680.0,54679.0,0.1528]
["bitfinex","BTCUSD",1725797421083,0.03349267,54680.0,54679.0,0.1518]
["bitfinex","BTCUSD",1725797421565,0.02949267,54680.0,54679.0,0.1518]
["bitfinex","BTCUSD",1725797421786,0.03349267,54680.0,54679.0,0.1528]
["bitfinex","BTCUSD",1725797422247,0.02949267,54680.0,54679.0,0.1518]
["bitfinex","BTCUSD",1725797422689,0.02949267,54680.0,54679.0,0.1528]
["bitfinex","BTCUSD",1725797422899,0.02949267,54680.0,54679.0,0.1518]
["bitfinex","BTCUSD",1725797423103,0.02949267,54680.0,54679.0,0.1528]
["bitfinex","BTCUSD",1725797426715,0.000815,54680.0,54679.0,0.1528]
["bitfinex","BTCUSD",1725797431343,0.02948812,54680.0,54679.0,0.1528]
["bitfinex","BTCUSD",1725797433787,0.02948812,54680.0,54679.0,0.15443]
["bitfinex","BTCUSD",1725797436784,0.000815,54680.0,54679.0,0.15443]
["bitfinex","BTCUSD",1725797439864,0.02948783,54680.0,54679.0,0.15443]
["bitfinex","BTCUSD",1725797440323,0.000815,54680.0,54679.0,0.15443]
["bitfinex","BTCUSD",1725797443169,0.02948781,54680.0,54679.0,0.15443]
["bitfinex","BTCUSD",1725797443628,0.02921116,54680.0,54679.0,0.15443]
["bitfinex","BTCUSD",1725797446808,0.00053835,54680.0,54679.0,0.15443]
["bitfinex","BTCUSD",1725797450539,0.00053835,54680.0,54679.0,0.15343]
["bitfinex","BTCUSD",1725797450780,0.00053835,54680.0,54679.0,0.15543]
["bitfinex","BTCUSD",1725797451000,0.00053835,54680.0,54679.0,0.15443]
["bitfinex","BTCUSD",1725797451205,0.00053835,54680.0,54679.0,0.15643]
["bitfinex","BTCUSD",1725797451424,0.029211,54680.0,54679.0,0.15643]
["bitfinex","BTCUSD",1725797456829,0.00053835,54680.0,54679.0,0.15643]
["bitfinex","BTCUSD",1725797460025,0.0292115,54680.0,54679.0,0.15643]
["bitfinex","BTCUSD",1725797460255,0.00053835,54680.0,54679.0,0.15643]
["bitfinex","BTCUSD",1725797464158,0.02921105,54680.0,54679.0,0.15643]
["bitfinex","BTCUSD",1725797465324,0.08405531,54680.0,54679.0,0.15643]
["bitfinex","BTCUSD",1725797465538,0.18405531,54680.0,54679.0,0.15643]
["bitfinex","BTCUSD",1725797468074,0.15538261,54680.0,54679.0,0.15643]
["bitfinex","BTCUSD",1725797471414,0.18405537,54680.0,54679.0,0.15643]
["bitfinex","BTCUSD",1725797472247,0.12921111,54680.0,54679.0,0.15643]
["bitfinex","BTCUSD",1725797473153,0.0549261,54681.0,54679.0,0.15643]
["bitfinex","BTCUSD",1725797473373,0.0549261,54682.0,54679.0,0.15643]
["bitfinex","BTCUSD",1725797474040,0.0549261,54682.0,54679.0,0.15243]
["bitfinex","BTCUSD",1725797474461,0.0549261,54682.0,54679.0,0.15343]
["bitfinex","BTCUSD",1725797474681,0.0549261,54682.0,54679.0,0.15243]
["bitfinex","BTCUSD",1725797475564,0.0549261,54682.0,54679.0,0.15343]
["bitfinex","BTCUSD",1725797476673,0.0549261,54682.0,54679.0,0.15243]
["bitfinex","BTCUSD",1725797477854,0.0549261,54682.0,54680.0,0.0652]
["bitfinex","BTCUSD",1725797479499,0.0549261,54682.0,54680.0,0.0662]
["bitfinex","BTCUSD",1725797479716,0.0549261,54682.0,54680.0,0.0672]
["bitfinex","BTCUSD",1725797479940,0.0549261,54682.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797481320,0.08359948,54682.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797481533,0.18359948,54682.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797481960,0.1549261,54682.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797482172,0.1557411,54682.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797482615,0.1,54681.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797482839,0.000815,54682.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797483335,0.05574546,54682.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797483545,0.000815,54682.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797483969,0.000815,54682.0,54680.0,0.06602052]
["bitfinex","BTCUSD",1725797484441,0.05574546,54682.0,54680.0,0.06602052]
["bitfinex","BTCUSD",1725797484674,0.000815,54682.0,54680.0,0.06502052]
["bitfinex","BTCUSD",1725797485102,0.000815,54682.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797485336,0.02948755,54682.0,54680.0,0.06502052]
["bitfinex","BTCUSD",1725797485556,0.12948755,54682.0,54680.0,0.06802052]
["bitfinex","BTCUSD",1725797486038,0.12948755,54682.0,54680.0,0.06602052]
["bitfinex","BTCUSD",1725797486272,0.12948755,54682.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797488327,0.100815,54682.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797488545,0.1,54681.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797488761,0.000815,54682.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797489463,0.000815,54682.0,54680.0,0.06602052]
["bitfinex","BTCUSD",1725797489899,0.000815,54682.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797490312,0.000815,54682.0,54680.0,0.06502052]
["bitfinex","BTCUSD",1725797490782,0.000815,54682.0,54680.0,0.06602052]
["bitfinex","BTCUSD",1725797491703,0.02948755,54682.0,54680.0,0.06802052]
["bitfinex","BTCUSD",1725797491923,0.12948755,54682.0,54680.0,0.06802052]
["bitfinex","BTCUSD",1725797492157,0.12948755,54682.0,54680.0,0.06602052]
["bitfinex","BTCUSD",1725797492378,0.12948755,54682.0,54680.0,0.06702052]
["bitfinex","BTCUSD",1725797495294,0.12948755,54682.0,54680.0,0.0641705]
["bitfinex","BTCUSD",1725797495522,0.12948755,54682.0,54680.0,0.0631705]
["bitfinex","BTCUSD",1725797496185,0.12948755,54682.0,54680.0,0.0651705]
["bitfinex","BTCUSD",1725797496399,0.12948755,54682.0,54680.0,0.0641705]
["bitfinex","BTCUSD",1725797496612,0.12948755,54682.0,54680.0,0.0661705]
["bitfinex","BTCUSD",1725797497474,0.100815,54682.0,54680.0,0.0661705]
["bitfinex","BTCUSD",1725797497694,0.000815,54682.0,54680.0,0.0661705]
["bitfinex","BTCUSD",1725797498606,0.000815,54682.0,54680.0,0.0621705]
["bitfinex","BTCUSD",1725797498821,0.000815,54682.0,54680.0,0.0631705]
["bitfinex","BTCUSD",1725797499041,0.000815,54682.0,54680.0,0.0641705]
["bitfinex","BTCUSD",1725797499250,0.000815,54682.0,54680.0,0.0631705]
["bitfinex","BTCUSD",1725797499713,0.000815,54682.0,54680.0,0.0641705]
["bitfinex","BTCUSD",1725797500816,0.02948758,54682.0,54680.0,0.0641705]
["bitfinex","BTCUSD",1725797501084,0.12948758,54682.0,54680.0,0.0641705]
["bitfinex","BTCUSD",1725797505303,0.18437351,54682.0,54680.0,0.0641705]
["bitfinex","BTCUSD",1725797506413,0.15570093,54682.0,54680.0,0.0641705]
["bitfinex","BTCUSD",1725797506602,0.05570093,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797510144,0.05538141,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797512382,0.0553889,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797512595,0.00049548,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797516376,0.0291682,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797516609,0.10049548,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797517487,0.00049548,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797519182,0.10049548,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797519633,0.00049548,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797520056,0.02916806,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797520267,0.12916806,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797526774,0.10049548,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797526971,0.00049548,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797530192,0.02916804,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797530396,0.12916804,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797536793,0.10049548,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797537008,0.00049548,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797540137,0.02916802,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797540579,0.12916802,54682.0,54680.0,0.0648005]
["bitfinex","BTCUSD",1725797541019,0.18407081,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797541216,0.18407081,54682.0,54680.0,0.0648005]
["bitfinex","BTCUSD",1725797541504,0.18407081,54682.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797541505,0.05490279,54681.0,54680.0,0.0658005]
["bitfinex","BTCUSD",1725797541722,0.05490279,54681.0,54680.0,0.0668005]
["bitfinex","BTCUSD",1725797541953,0.18407081,54682.0,54680.0,0.0668005]
["bitfinex","BTCUSD",1725797542183,0.18407081,54682.0,54680.0,0.0698005]
["bitfinex","BTCUSD",1725797542424,0.18407081,54682.0,54680.0,0.0638005]
["bitfinex","BTCUSD",1725797542626,0.18407081,54682.0,54680.0,0.0678005]
["bitfinex","BTCUSD",1725797543044,0.18407081,54682.0,54680.0,0.0638005]
["bitfinex","BTCUSD",1725797543891,0.18407081,54682.0,54680.0,0.0678005]
["bitfinex","BTCUSD",1725797544347,0.18407081,54682.0,54680.0,0.0638005]
["bitfinex","BTCUSD",1725797544571,0.18407081,54682.0,54680.0,0.0668005]
["bitfinex","BTCUSD",1725797544827,0.18407081,54682.0,54680.0,0.0688005]
["bitfinex","BTCUSD",1725797545052,0.18407081,54682.0,54680.0,0.0708005]
["bitfinex","BTCUSD",1725797546802,0.15539827,54682.0,54680.0,0.0708005]
["bitfinex","BTCUSD",1725797547022,0.05539827,54682.0,54680.0,0.0708005]
["bitfinex","BTCUSD",1725797549047,0.05539827,54682.0,54681.0,0.1425]
["bitfinex","BTCUSD",1725797549282,0.00049548,54682.0,54681.0,0.1425]
["bitfinex","BTCUSD",1725797551785,0.00049548,54682.0,54681.0,0.1455]
["bitfinex","BTCUSD",1725797552665,0.00049548,54682.0,54681.0,0.1485]
["bitfinex","BTCUSD",1725797554600,0.05486384,54693.0,54682.0,0.0626]
["bitfinex","BTCUSD",1725797555115,0.08181409,54693.0,54682.0,0.0626]
["bitfinex","BTCUSD",1725797556173,0.08781409,54693.0,54682.0,0.0636]
["bitfinex","BTCUSD",1725797556814,0.08881409,54693.0,54684.0,0.0626]
["bitfinex","BTCUSD",1725797557298,0.03395025,54693.0,54684.0,0.0626]
["bitfinex","BTCUSD",1725797557944,0.03295025,54693.0,54684.0,0.0626]
["bitfinex","BTCUSD",1725797558197,0.03395025,54693.0,54684.0,0.0636]
["bitfinex","BTCUSD",1725797558419,0.02795025,54693.0,54684.0,0.0636]
["bitfinex","BTCUSD",1725797559136,0.03395025,54693.0,54684.0,0.0646]
["bitfinex","BTCUSD",1725797561335,0.02866934,54691.0,54684.0,0.0646]
["bitfinex","BTCUSD",1725797561781,0.02866934,54691.0,54686.0,0.06]
["bitfinex","BTCUSD",1725797562695,0.03466934,54691.0,54686.0,0.06]
["bitfinex","BTCUSD",1725797562921,0.02866934,54691.0,54686.0,0.06]
["bitfinex","BTCUSD",1725797563366,0.02866934,54691.0,54686.0,0.061]
["bitfinex","BTCUSD",1725797563367,0.03566934,54691.0,54686.0,0.061]
["bitfinex","BTCUSD",1725797563811,0.03466934,54691.0,54686.0,0.061]
["bitfinex","BTCUSD",1725797564235,0.03566934,54691.0,54686.0,0.061]
["bitfinex","BTCUSD",1725797564443,0.02966934,54691.0,54686.0,0.06]
["bitfinex","BTCUSD",1725797565980,0.02966934,54691.0,54688.0,0.06]
["bitfinex","BTCUSD",1725797566372,0.03566934,54691.0,54688.0,0.06]
["bitfinex","BTCUSD",1725797566846,0.007,54691.0,54688.0,0.06]
["bitfinex","BTCUSD",1725797567074,0.006,54691.0,54688.0,0.06]
["bitfinex","BTCUSD",1725797567300,0.001,54691.0,54688.0,0.06]
["bitfinex","BTCUSD",1725797567549,0.007,54691.0,54688.0,0.061]
["bitfinex","BTCUSD",1725797584673,0.03566837,54691.0,54688.0,0.061]
["bitfinex","BTCUSD",1725797585628,0.03466837,54691.0,54688.0,0.061]
["bitfinex","BTCUSD",1725797585847,0.02866837,54691.0,54688.0,0.06]
["bitfinex","BTCUSD",1725797586307,0.02866837,54691.0,54688.0,0.062]
["bitfinex","BTCUSD",1725797586766,0.12776525,54693.0,54688.0,0.062]
["bitfinex","BTCUSD",1725797586985,0.02776525,54693.0,54688.0,0.062]
["bitfinex","BTCUSD",1725797587202,0.1,54692.0,54688.0,0.062]
["bitfinex","BTCUSD",1725797587452,0.02776525,54693.0,54688.0,0.064]
["bitfinex","BTCUSD",1725797588671,0.02776525,54693.0,54688.0,0.062]
["bitfinex","BTCUSD",1725797588873,0.02776525,54693.0,54688.0,0.06]
["bitfinex","BTCUSD",1725797589285,0.08260276,54693.0,54688.0,0.06]
["bitfinex","BTCUSD",1725797589484,0.18260276,54693.0,54688.0,0.06]
["bitfinex","BTCUSD",1725797589915,0.02866927,54692.0,54688.0,0.06163]
["bitfinex","BTCUSD",1725797590270,0.12866927,54692.0,54688.0,0.06163]
["bitfinex","BTCUSD",1725797592284,0.18350678,54692.0,54688.0,0.06163]
["bitfinex","BTCUSD",1725797592732,0.12866927,54692.0,54688.0,0.06163]
["bitfinex","BTCUSD",1725797593428,0.18350678,54692.0,54688.0,0.06163]
["bitfinex","BTCUSD",1725797594326,0.05483751,54691.0,54688.0,0.06163]
["bitfinex","BTCUSD",1725797595649,0.05483751,54691.0,54688.0,0.06263]
["bitfinex","BTCUSD",1725797596333,0.05483751,54691.0,54688.0,0.06163]
["bitfinex","BTCUSD",1725797596539,0.05483751,54691.0,54688.0,0.06563]
["bitfinex","BTCUSD",1725797598765,0.05483751,54691.0,54688.0,0.06363]
["bitfinex","BTCUSD",1725797599228,0.05483751,54691.0,54688.0,0.06163]
["bitfinex","BTCUSD",1725797599460,0.05483751,54691.0,54688.0,0.06263]
["bitfinex","BTCUSD",1725797599691,0.05483751,54691.0,54688.0,0.06363]
["bitfinex","BTCUSD",1725797599922,0.05483751,54691.0,54688.0,0.06263]
["bitfinex","BTCUSD",1725797600145,0.08350612,54691.0,54688.0,0.06163]
["bitfinex","BTCUSD",1725797600351,0.18350612,54691.0,54688.0,0.06563]
["bitfinex","BTCUSD",1725797600584,0.18350612,54691.0,54688.0,0.06363]
["bitfinex","BTCUSD",1725797601049,0.18350612,54691.0,54688.0,0.06463]
["bitfinex","BTCUSD",1725797601257,0.18350612,54691.0,54688.0,0.06363]
["bitfinex","BTCUSD",1725797601473,0.08350612,54691.0,54688.0,0.06363]
["bitfinex","BTCUSD",1725797601910,0.08350612,54691.0,54688.0,0.06163]
["bitfinex","BTCUSD",1725797602122,0.08350612,54691.0,54688.0,0.06263]
["bitfinex","BTCUSD",1725797602770,0.08350612,54691.0,54688.0,0.06363]
["bitfinex","BTCUSD",1725797602975,0.08350612,54691.0,54688.0,0.06563]
["bitfinex","BTCUSD",1725797606718,0.05483751,54691.0,54688.0,0.06563]
["bitfinex","BTCUSD",1725797610122,0.08350617,54691.0,54688.0,0.06563]
["bitfinex","BTCUSD",1725797616348,0.08357718,54691.0,54689.0,0.0757]
["bitfinex","BTCUSD",1725797616527,0.08357718,54691.0,54689.0,0.1378]
["bitfinex","BTCUSD",1725797616809,0.05490852,54691.0,54689.0,0.1378]
["bitfinex","BTCUSD",1725797617245,0.05490852,54691.0,54690.0,0.0621]
["bitfinex","BTCUSD",1725797617458,0.05490852,54691.0,54690.0,0.1378]
["bitfinex","BTCUSD",1725797619670,0.05490852,54691.0,54690.0,0.1398]
["bitfinex","BTCUSD",1725797619916,0.05490852,54691.0,54690.0,0.1418]
["bitfinex","BTCUSD",1725797620124,0.0835762,54691.0,54690.0,0.1418]
["bitfinex","BTCUSD",1725797626787,0.05490852,54691.0,54690.0,0.1418]
["bitfinex","BTCUSD",1725797628993,0.15490852,54692.0,54690.0,0.1418]
["bitfinex","BTCUSD",1725797629191,0.15490852,54692.0,54691.0,0.0807]
["bitfinex","BTCUSD",1725797629400,0.15490852,54692.0,54691.0,0.1454]
["bitfinex","BTCUSD",1725797630017,0.18357627,54692.0,54691.0,0.1454]
["bitfinex","BTCUSD",1725797630828,0.18357627,54692.0,54691.0,0.1464]
["bitfinex","BTCUSD",1725797632127,0.18357627,54692.0,54691.0,0.1474]
["bitfinex","BTCUSD",1725797635542,0.12866775,54692.0,54691.0,0.1474]
["bitfinex","BTCUSD",1725797635755,0.02776525,54693.0,54692.0,0.1454]
["bitfinex","BTCUSD",1725797637526,0.02776525,54693.0,54692.0,0.1594]
["bitfinex","BTCUSD",1725797638639,0.02776525,54693.0,54692.0,0.1734]
["bitfinex","BTCUSD",1725797638856,0.02776525,54693.0,54692.0,0.1594]
["bitfinex","BTCUSD",1725797639277,0.02776525,54693.0,54692.0,0.1734]
["bitfinex","BTCUSD",1725797641793,0.05487289,54705.0,54695.0,0.0647]
["bitfinex","BTCUSD",1725797642025,0.08151293,54705.0,54695.0,0.0647]
["bitfinex","BTCUSD",1725797643233,0.08151293,54705.0,54696.0,0.0807]
["bitfinex","BTCUSD",1725797643512,0.02664004,54705.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797643896,0.05487289,54706.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797644542,0.18280504,54707.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797644770,0.08280504,54707.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797644986,0.02866388,54705.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797646901,0.1,54706.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797647108,0.003,54705.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797647320,0.08280504,54707.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797648579,0.003,54705.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797648799,0.08280504,54707.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797649236,0.08680504,54707.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797649454,0.08280504,54707.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797649687,0.02793215,54707.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797649897,0.002815,54705.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797650100,0.03147776,54705.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797651790,0.02947776,54705.0,54697.0,0.0647]
["bitfinex","BTCUSD",1725797652020,0.03147776,54705.0,54699.0,0.0614]
["bitfinex","BTCUSD",1725797653366,0.02947776,54705.0,54699.0,0.0614]
["bitfinex","BTCUSD",1725797653592,0.03147776,54705.0,54699.0,0.0614]
["bitfinex","BTCUSD",1725797656736,0.002815,54705.0,54699.0,0.0614]
["bitfinex","BTCUSD",1725797660137,0.02866246,54704.0,54699.0,0.0614]
["bitfinex","BTCUSD",1725797664702,0.03066246,54704.0,54699.0,0.0614]
["bitfinex","BTCUSD",1725797665129,0.02866246,54704.0,54699.0,0.0614]
["bitfinex","BTCUSD",1725797665581,0.03066246,54704.0,54699.0,0.0614]
["bitfinex","BTCUSD",1725797666794,0.002,54704.0,54699.0,0.0614]
["bitfinex","BTCUSD",1725797669144,0.002,54704.0,54701.0,0.0665]
["bitfinex","BTCUSD",1725797669602,0.002,54704.0,54702.0,0.0782]
["bitfinex","BTCUSD",1725797669787,0.002,54704.0,54703.0,0.0665]
["bitfinex","BTCUSD",1725797670058,0.03066225,54704.0,54703.0,0.0665]
["bitfinex","BTCUSD",1725797670867,0.02866225,54704.0,54703.0,0.0665]
["bitfinex","BTCUSD",1725797671098,0.03066225,54704.0,54703.0,0.0665]
["bitfinex","BTCUSD",1725797671505,0.02866225,54704.0,54703.0,0.0665]
["bitfinex","BTCUSD",1725797672131,0.02866225,54704.0,54703.0,0.1447]
["bitfinex","BTCUSD",1725797674580,0.02866225,54704.0,54703.0,0.1487]
["bitfinex","BTCUSD",1725797674909,0.02866225,54704.0,54703.0,0.1527]
["bitfinex","BTCUSD",1725797676774,0.000815,54705.0,54703.0,0.0862]
["bitfinex","BTCUSD",1725797676985,0.000815,54705.0,54704.0,0.0665]
["bitfinex","BTCUSD",1725797678715,0.000815,54705.0,54704.0,0.0695]
["bitfinex","BTCUSD",1725797678952,0.000815,54705.0,54704.0,0.1445]
["bitfinex","BTCUSD",1725797680052,0.02947462,54705.0,54704.0,0.1465]
["bitfinex","BTCUSD",1725797680744,0.02947462,54705.0,54704.0,0.1445]
["bitfinex","BTCUSD",1725797680978,0.02947462,54705.0,54704.0,0.1475]
["bitfinex","BTCUSD",1725797681661,0.02947462,54705.0,54704.0,0.1505]
["bitfinex","BTCUSD",1725797681877,0.02947462,54705.0,54704.0,0.1475]
["bitfinex","BTCUSD",1725797682324,0.02947462,54705.0,54704.0,0.1525]
["bitfinex","BTCUSD",1725797683233,0.02947462,54705.0,54704.0,0.1555]
["bitfinex","BTCUSD",1725797683647,0.02947462,54705.0,54704.0,0.1525]
["bitfinex","BTCUSD",1725797683897,0.02947462,54705.0,54704.0,0.1605]
["bitfinex","BTCUSD",1725797684585,0.02947462,54705.0,54704.0,0.554383]
["bitfinex","BTCUSD",1725797684795,0.000815,54705.0,54704.0,0.554383]
["bitfinex","BTCUSD",1725797685024,0.000815,54705.0,54704.0,0.6112481]
["bitfinex","BTCUSD",1725797685250,0.000815,54705.0,54704.0,0.556383]
["bitfinex","BTCUSD",1725797685473,0.000815,54705.0,54704.0,0.61122693]
["bitfinex","BTCUSD",1725797685684,0.000815,54705.0,54704.0,0.60922693]
["bitfinex","BTCUSD",1725797685897,0.000815,54705.0,54704.0,0.60322693]
["bitfinex","BTCUSD",1725797686344,0.000815,54705.0,54704.0,0.61122693]
["bitfinex","BTCUSD",1725797686560,0.000815,54705.0,54704.0,0.556383]
["bitfinex","BTCUSD",1725797686784,0.000815,54705.0,54704.0,0.548383]
["bitfinex","BTCUSD",1725797686996,0.000815,54705.0,54704.0,0.560383]
["bitfinex","BTCUSD",1725797687212,0.000815,54705.0,54704.0,0.296461]
["bitfinex","BTCUSD",1725797687431,0.000815,54705.0,54704.0,0.55803811]
["bitfinex","BTCUSD",1725797687674,0.000815,54705.0,54704.0,0.55603811]
["bitfinex","BTCUSD",1725797687882,0.000815,54705.0,54704.0,0.57203811]
["bitfinex","BTCUSD",1725797688359,0.000815,54705.0,54704.0,0.55803811]
["bitfinex","BTCUSD",1725797689045,0.000815,54705.0,54704.0,0.54403811]
["bitfinex","BTCUSD",1725797689252,0.000815,54705.0,54704.0,0.55803811]
["bitfinex","BTCUSD",1725797689596,0.000815,54705.0,54704.0,0.54403811]
["bitfinex","BTCUSD",1725797689807,0.000815,54705.0,54704.0,0.55803811]
["bitfinex","BTCUSD",1725797690238,0.000815,54705.0,54704.0,0.57203811]
["bitfinex","BTCUSD",1725797690688,0.000815,54705.0,54704.0,0.31611611]
["bitfinex","BTCUSD",1725797691138,0.000815,54705.0,54704.0,0.57203811]
["bitfinex","BTCUSD",1725797691563,0.000815,54705.0,54704.0,0.30211611]
["bitfinex","BTCUSD",1725797691979,0.000815,54705.0,54704.0,0.57203811]
["bitfinex","BTCUSD",1725797693077,0.000815,54705.0,54704.0,0.31611611]
["bitfinex","BTCUSD",1725797693291,0.000815,54705.0,54704.0,0.57203811]
["bitfinex","BTCUSD",1725797694147,0.000815,54705.0,54704.0,0.82796011]
["bitfinex","BTCUSD",1725797695836,0.000815,54705.0,54704.0,0.57203811]
["bitfinex","BTCUSD",1725797697716,0.000815,54705.0,54704.0,0.82796011]
["bitfinex","BTCUSD",1725797698163,0.02865609,54734.0,54710.0,0.0647]
["bitfinex","BTCUSD",1725797698164,0.1,54721.0,54710.0,0.0647]
["bitfinex","BTCUSD",1725797698381,0.37090503,54723.0,54712.0,0.0647]
["bitfinex","BTCUSD",1725797698590,0.00082,54729.0,54712.0,0.0647]
["bitfinex","BTCUSD",1725797698816,0.00077322,54725.0,54712.0,0.06835508]
["bitfinex","BTCUSD",1725797699091,0.02814401,54725.0,54713.0,0.1452]
["bitfinex","BTCUSD",1725797699316,0.00077322,54725.0,54713.0,0.1452]
["bitfinex","BTCUSD",1725797699791,0.00077322,54725.0,54713.0,0.0805]
["bitfinex","BTCUSD",1725797700016,0.0286543,54723.0,54714.0,0.0647]
["bitfinex","BTCUSD",1725797701653,0.0296543,54723.0,54714.0,0.0647]
["bitfinex","BTCUSD",1725797701871,0.0286543,54723.0,54714.0,0.0647]
["bitfinex","BTCUSD",1725797703392,0.0296543,54723.0,54714.0,0.0647]
["bitfinex","BTCUSD",1725797705295,0.05579598,54723.0,54714.0,0.0647]
["bitfinex","BTCUSD",1725797706556,0.13209598,54723.0,54714.0,0.0647]
["bitfinex","BTCUSD",1725797706794,0.10344168,54723.0,54706.0,0.0647]
["bitfinex","BTCUSD",1725797706992,0.02865584,54721.0,54706.0,0.0647]
["bitfinex","BTCUSD",1725797707522,0.1,54722.0,54706.0,0.0647]
["bitfinex","BTCUSD",1725797708755,0.1,54722.0,54708.0,0.0618]
["bitfinex","BTCUSD",1725797709187,0.02865625,54719.0,54708.0,0.0618]
["bitfinex","BTCUSD",1725797711261,0.02965625,54719.0,54708.0,0.0618]
["bitfinex","BTCUSD",1725797711850,0.03065625,54719.0,54708.0,0.0618]
["bitfinex","BTCUSD",1725797712683,0.03065625,54719.0,54708.0,0.06343]
["bitfinex","BTCUSD",1725797716795,0.002,54719.0,54708.0,0.06343]
["bitfinex","BTCUSD",1725797717222,0.02865564,54717.0,54708.0,0.06343]
["bitfinex","BTCUSD",1725797717452,0.002,54719.0,54708.0,0.06343]
["bitfinex","BTCUSD",1725797718237,0.05477304,54721.0,54708.0,0.06343]
["bitfinex","BTCUSD",1725797718469,0.05477304,54720.0,54710.0,0.0618]
["bitfinex","BTCUSD",1725797718880,0.02865577,54718.0,54710.0,0.0618]
["bitfinex","BTCUSD",1725797719396,0.05477304,54720.0,54710.0,0.0618]
["bitfinex","BTCUSD",1725797719815,0.001,54717.0,54710.0,0.0618]
["bitfinex","BTCUSD",1725797720233,0.15477304,54720.0,54710.0,0.0618]
["bitfinex","BTCUSD",1725797720454,0.002,54718.0,54710.0,0.0618]
["bitfinex","BTCUSD",1725797720697,0.15477304,54720.0,54710.0,0.0618]
["bitfinex","BTCUSD",1725797721182,0.001,54717.0,54710.0,0.0618]
["bitfinex","BTCUSD",1725797721385,0.001,54718.0,54710.0,0.0618]
["bitfinex","BTCUSD",1725797721598,0.003,54718.0,54710.0,0.0618]
["bitfinex","BTCUSD",1725797721810,0.02865599,54716.0,54710.0,0.0618]
["bitfinex","BTCUSD",1725797722506,0.02865599,54716.0,54712.0,0.0618]
["bitfinex","BTCUSD",1725797723628,0.02865599,54716.0,54714.0,0.0618]
["bitfinex","BTCUSD",1725797724089,0.001,54718.0,54716.0,0.0618]
["bitfinex","BTCUSD",1725797724307,0.1,54721.0,54718.0,0.0618]
["bitfinex","BTCUSD",1725797724558,0.15485126,54722.0,54718.0,0.0618]
["bitfinex","BTCUSD",1725797725647,0.05485126,54721.0,54718.0,0.0618]
["bitfinex","BTCUSD",1725797725890,0.15485126,54721.0,54718.0,0.0618]
["bitfinex","BTCUSD",1725797726132,0.18450519,54721.0,54718.0,0.0618]
["bitfinex","BTCUSD",1725797727000,0.08450519,54721.0,54718.0,0.0618]
["bitfinex","BTCUSD",1725797727220,0.08650519,54721.0,54718.0,0.0618]
["bitfinex","BTCUSD",1725797728128,0.05785126,54721.0,54718.0,0.0618]
["bitfinex","BTCUSD",1725797729195,0.05788667,54721.0,54718.0,0.0618]
["bitfinex","BTCUSD",1725797729423,0.02614168,54723.0,54718.0,0.0618]
["bitfinex","BTCUSD",1725797729424,0.06104545,54723.0,54718.0,0.0618]
["bitfinex","BTCUSD",1725797729680,0.05488737,54722.0,54719.0,0.1445]
["bitfinex","BTCUSD",1725797729940,0.05488737,54722.0,54720.0,0.0644]
["bitfinex","BTCUSD",1725797730157,0.00077322,54725.0,54720.0,0.0644]
["bitfinex","BTCUSD",1725797730158,0.05488737,54723.0,54720.0,0.0644]
["bitfinex","BTCUSD",1725797730992,0.05788737,54723.0,54720.0,0.0644]
["bitfinex","BTCUSD",1725797731275,0.05588737,54723.0,54720.0,0.0644]
["bitfinex","BTCUSD",1725797731541,0.05488737,54722.0,54720.0,0.0644]
["bitfinex","BTCUSD",1725797737784,0.1,54723.0,54720.0,0.0644]
["bitfinex","BTCUSD",1725797737785,0.05488737,54721.0,54720.0,0.0644]
["bitfinex","BTCUSD",1725797739540,0.08233105,54721.0,54720.0,0.0644]
["bitfinex","BTCUSD",1725797742551,0.18233105,54721.0,54720.0,0.0644]
["bitfinex","BTCUSD",1725797742952,0.1,54721.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725797743157,0.10978782,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725797743361,0.1,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725797746480,0.102,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725797746698,0.1,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725797747311,0.12865763,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725797747728,0.13365763,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725797747948,0.13165763,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725797748151,0.12865763,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725797748561,0.13165763,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725797748975,0.12865763,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725797749402,0.13065763,54720.0,54719.0,0.06793]
["bitfinex","BTCUSD",1725797749641,0.2130064,54720.0,54719.0,0.06793]
["bitfinex","BTCUSD",1725797749846,0.102,54720.0,54719.0,0.06793]
["bitfinex","BTCUSD",1725797750052,0.15690069,54720.0,54719.0,0.14603]
["bitfinex","BTCUSD",1725797750257,0.18555774,54720.0,54719.0,0.14603]
["bitfinex","BTCUSD",1725797750474,0.18855774,54720.0,54719.0,0.14603]
["bitfinex","BTCUSD",1725797751105,0.18555774,54720.0,54719.0,0.14603]
["bitfinex","BTCUSD",1725797751524,0.18855774,54720.0,54719.0,0.14603]
["bitfinex","BTCUSD",1725797754157,0.18355774,54720.0,54719.0,0.14603]
["bitfinex","BTCUSD",1725797754621,0.08855774,54720.0,54719.0,0.14603]
["bitfinex","BTCUSD",1725797756705,0.05990069,54720.0,54719.0,0.14603]
["bitfinex","BTCUSD",1725797760107,0.08855613,54720.0,54719.0,0.14603]
["bitfinex","BTCUSD",1725797761224,0.08555613,54720.0,54719.0,0.14603]
["bitfinex","BTCUSD",1725797761433,0.08355613,54720.0,54719.0,0.14603]
["bitfinex","BTCUSD",1725797761651,0.05786563,54723.0,54719.0,0.14603]
["bitfinex","BTCUSD",1725797761862,0.003,54720.0,54719.0,0.14603]
["bitfinex","BTCUSD",1725797762309,0.05488785,54723.0,54720.0,0.0663]
["bitfinex","BTCUSD",1725797762955,0.05488785,54723.0,54720.0,0.0643]
["bitfinex","BTCUSD",1725797763193,0.05488097,54723.0,54720.0,0.0643]
["bitfinex","BTCUSD",1725797763636,0.00769597,54723.0,54720.0,0.0653]
["bitfinex","BTCUSD",1725797763885,0.00569597,54723.0,54720.0,0.0623]
["bitfinex","BTCUSD",1725797764102,0.00769597,54723.0,54720.0,0.0623]
["bitfinex","BTCUSD",1725797764556,0.03935134,54723.0,54720.0,0.0633]
["bitfinex","BTCUSD",1725797764764,0.04135134,54723.0,54720.0,0.0643]
["bitfinex","BTCUSD",1725797765209,0.03835134,54723.0,54720.0,0.0633]
["bitfinex","BTCUSD",1725797765431,0.04135134,54723.0,54720.0,0.0633]
["bitfinex","BTCUSD",1725797766759,0.00869597,54723.0,54720.0,0.0623]
["bitfinex","BTCUSD",1725797767946,0.00569597,54723.0,54720.0,0.0623]
["bitfinex","BTCUSD",1725797770689,0.00669597,54723.0,54720.0,0.0623]
["bitfinex","BTCUSD",1725797771863,0.001815,54723.0,54720.0,0.0623]
["bitfinex","BTCUSD",1725797773198,0.03047033,54723.0,54720.0,0.0623]
["bitfinex","BTCUSD",1725797773637,0.05488608,54721.0,54720.0,0.0623]
["bitfinex","BTCUSD",1725797774088,0.15488608,54721.0,54720.0,0.0623]
["bitfinex","BTCUSD",1725797774950,0.15588608,54721.0,54720.0,0.0623]
["bitfinex","BTCUSD",1725797775931,0.15588608,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797776142,0.101,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797776371,0.001,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797776600,0.001815,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797776843,0.000815,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797777030,0.001815,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797777672,0.000815,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797777916,0.000815,54721.0,54720.0,0.14]
["bitfinex","BTCUSD",1725797779504,0.000815,54721.0,54720.0,0.139]
["bitfinex","BTCUSD",1725797779722,0.000815,54721.0,54720.0,0.14]
["bitfinex","BTCUSD",1725797780170,0.000815,54721.0,54720.0,0.139]
["bitfinex","BTCUSD",1725797780379,0.000815,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797780585,0.000815,54721.0,54720.0,0.139]
["bitfinex","BTCUSD",1725797781134,0.000815,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797781315,0.001815,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797783362,0.000815,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797784012,0.001815,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797784463,0.000815,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797784914,0.001815,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797786123,0.002815,54721.0,54720.0,0.138]
["bitfinex","BTCUSD",1725797790252,0.002815,54721.0,54720.0,0.13963]
["bitfinex","BTCUSD",1725797790430,0.03146997,54721.0,54720.0,0.13963]
["bitfinex","BTCUSD",1725797791374,0.03046997,54721.0,54720.0,0.13963]
["bitfinex","BTCUSD",1725797792233,0.02946997,54721.0,54720.0,0.13963]
["bitfinex","BTCUSD",1725797793320,0.03146997,54721.0,54720.0,0.14063]
["bitfinex","BTCUSD",1725797793925,0.02946997,54721.0,54720.0,0.14063]
["bitfinex","BTCUSD",1725797794399,0.02946997,54721.0,54720.0,0.14163]
["bitfinex","BTCUSD",1725797798025,0.02946997,54721.0,54720.0,0.14063]
["bitfinex","BTCUSD",1725797798735,0.02946997,54721.0,54720.0,0.13963]
["bitfinex","BTCUSD",1725797801908,0.13759765,54725.0,54720.0,0.13963]
["bitfinex","BTCUSD",1725797802155,0.13759765,54725.0,54721.0,0.0605]
["bitfinex","BTCUSD",1725797802156,0.05487999,54724.0,54721.0,0.0605]
["bitfinex","BTCUSD",1725797803709,0.05587999,54724.0,54721.0,0.0605]
["bitfinex","BTCUSD",1725797803914,0.0558798,54724.0,54721.0,0.0605]
["bitfinex","BTCUSD",1725797804342,0.0578798,54724.0,54721.0,0.0605]
["bitfinex","BTCUSD",1725797811428,0.08653461,54724.0,54721.0,0.0605]
["bitfinex","BTCUSD",1725797812065,0.0548798,54722.0,54721.0,0.0605]
["bitfinex","BTCUSD",1725797813131,0.05487298,54722.0,54721.0,0.0605]
["bitfinex","BTCUSD",1725797813586,0.08330948,54722.0,54721.0,0.0605]
["bitfinex","BTCUSD",1725797814028,0.002,54722.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797814246,0.0843109,54722.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797819248,0.05487019,54722.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797819469,0.05487019,54723.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797820836,0.05687019,54723.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797821657,0.05787019,54723.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797823080,0.08652507,54723.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797826731,0.05787019,54723.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797827588,0.05786897,54723.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797829254,0.08230346,54722.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797830498,0.08330346,54722.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797834183,0.11195836,54722.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797834395,0.21195836,54722.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797836543,0.18330346,54722.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797836771,0.08330346,54722.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797836995,0.05587861,54722.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797837697,0.05587821,54722.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797840574,0.001,54722.0,54721.0,0.06213]
["bitfinex","BTCUSD",1725797843317,0.001,54722.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725797843561,0.08331067,54722.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725797845595,0.08331067,54722.0,54721.0,0.06773]
["bitfinex","BTCUSD",1725797845807,0.08331067,54722.0,54721.0,0.14733]
["bitfinex","BTCUSD",1725797846448,0.11196566,54722.0,54721.0,0.14733]
["bitfinex","BTCUSD",1725797846659,0.23940256,54722.0,54721.0,0.14733]
["bitfinex","BTCUSD",1725797846829,0.21074757,54722.0,54721.0,0.14733]
["bitfinex","BTCUSD",1725797847537,0.2107392,54722.0,54721.0,0.14733]
["bitfinex","BTCUSD",1725797849997,0.23939439,54722.0,54721.0,0.14733]
["bitfinex","BTCUSD",1725797852584,0.2393782,54722.0,54721.0,0.14733]
["bitfinex","BTCUSD",1725797856805,0.21072301,54722.0,54721.0,0.14733]
["bitfinex","BTCUSD",1725797857585,0.21068202,54722.0,54721.0,0.14733]
["bitfinex","BTCUSD",1725797859966,0.23933727,54722.0,54721.0,0.14733]
["bitfinex","BTCUSD",1725797861258,0.21068202,54722.0,54721.0,0.14733]
["bitfinex","BTCUSD",1725797862694,0.21067471,54722.0,54721.0,0.14733]
["bitfinex","BTCUSD",1725797865455,0.21067133,54722.0,54721.0,0.14733]
["bitfinex","BTCUSD",1725797867886,0.21066325,54722.0,54721.0,0.14733]
["bitfinex","BTCUSD",1725797868659,0.21066325,54722.0,54721.0,0.06773]
["bitfinex","BTCUSD",1725797869080,0.21066325,54722.0,54721.0,0.05827058]
["bitfinex","BTCUSD",1725797869081,0.18324694,54722.0,54721.0,0.05827058]
["bitfinex","BTCUSD",1725797870486,0.21190241,54722.0,54721.0,0.05827058]
["bitfinex","BTCUSD",1725797871767,0.12965547,54722.0,54721.0,0.05827058]
["bitfinex","BTCUSD",1725797874276,0.12965547,54722.0,54721.0,0.05990058]
["bitfinex","BTCUSD",1725797875127,0.21190155,54722.0,54721.0,0.05990058]
["bitfinex","BTCUSD",1725797875562,0.12965547,54722.0,54721.0,0.05990058]
["bitfinex","BTCUSD",1725797876833,0.101,54722.0,54721.0,0.05990058]
["bitfinex","BTCUSD",1725797877247,0.001,54722.0,54721.0,0.05990058]
["bitfinex","BTCUSD",1725797880044,0.0296553,54722.0,54721.0,0.05990058]
["bitfinex","BTCUSD",1725797880252,0.13929943,54722.0,54721.0,0.14160058]
["bitfinex","BTCUSD",1725797880666,0.23929943,54722.0,54721.0,0.14160058]
["bitfinex","BTCUSD",1725797886034,0.24011443,54722.0,54721.0,0.14160058]
["bitfinex","BTCUSD",1725797886753,0.24011443,54722.0,54721.0,0.05990058]
["bitfinex","BTCUSD",1725797886993,0.21146969,54722.0,54721.0,0.05990058]
["bitfinex","BTCUSD",1725797889524,0.101815,54722.0,54721.0,0.05990058]
["bitfinex","BTCUSD",1725797890154,0.13047044,54722.0,54721.0,0.05990058]
["bitfinex","BTCUSD",1725797891844,0.13047044,54722.0,54721.0,0.14160058]
["bitfinex","BTCUSD",1725797896972,0.21152272,54722.0,54721.0,0.14160058]
["bitfinex","BTCUSD",1725797897176,0.101815,54722.0,54721.0,0.14160058]
["bitfinex","BTCUSD",1725797898501,0.18408313,54722.0,54721.0,0.14160058]
["bitfinex","BTCUSD",1725797899618,0.15666064,54722.0,54721.0,0.14160058]
["bitfinex","BTCUSD",1725797899820,0.101815,54722.0,54721.0,0.14160058]
["bitfinex","BTCUSD",1725797900023,0.03046901,54722.0,54721.0,0.14160058]
["bitfinex","BTCUSD",1725797900223,0.13046901,54722.0,54721.0,0.14160058]
["bitfinex","BTCUSD",1725797901331,0.03046901,54722.0,54721.0,0.14160058]
["bitfinex","BTCUSD",1725797903503,0.11052666,54729.0,54721.0,0.14160058]
["bitfinex","BTCUSD",1725797903504,0.05481293,54728.0,54723.0,0.0817]
["bitfinex","BTCUSD",1725797903713,0.05481293,54728.0,54725.0,0.0817]
["bitfinex","BTCUSD",1725797903930,0.05481293,54728.0,54726.0,0.0665]
["bitfinex","BTCUSD",1725797904133,0.02865353,54727.0,54726.0,0.0665]
["bitfinex","BTCUSD",1725797905742,0.02865353,54727.0,54726.0,0.0675]
["bitfinex","BTCUSD",1725797905993,0.02865353,54727.0,54726.0,0.1492]
["bitfinex","BTCUSD",1725797906860,0.1,54729.0,54726.0,0.0827]
["bitfinex","BTCUSD",1725797907111,0.02768663,54730.0,54727.0,0.0665]
["bitfinex","BTCUSD",1725797908744,0.02768663,54730.0,54728.0,0.0751]
["bitfinex","BTCUSD",1725797909028,0.02768663,54730.0,54729.0,0.0661]
["bitfinex","BTCUSD",1725797910209,0.05633913,54730.0,54729.0,0.0661]
["bitfinex","BTCUSD",1725797910923,0.05633913,54730.0,54729.0,0.0671]
["bitfinex","BTCUSD",1725797912336,0.05633913,54730.0,54729.0,0.0661]
["bitfinex","BTCUSD",1725797912564,0.05633913,54730.0,54729.0,0.0671]
["bitfinex","BTCUSD",1725797913041,0.05633913,54730.0,54729.0,0.0661]
["bitfinex","BTCUSD",1725797913692,0.11114116,54730.0,54729.0,0.0661]
["bitfinex","BTCUSD",1725797914121,0.21114116,54730.0,54729.0,0.0661]
["bitfinex","BTCUSD",1725797915605,0.21114116,54730.0,54729.0,0.0671]
["bitfinex","BTCUSD",1725797916031,0.21114116,54730.0,54729.0,0.0661]
["bitfinex","BTCUSD",1725797916821,0.18248866,54730.0,54729.0,0.0661]
["bitfinex","BTCUSD",1725797917048,0.20988967,54730.0,54729.0,0.0661]
["bitfinex","BTCUSD",1725797917312,0.2098444,54730.0,54729.0,0.0661]
["bitfinex","BTCUSD",1725797917555,0.23723033,54730.0,54729.0,0.0661]
["bitfinex","BTCUSD",1725797917986,0.25233663,54730.0,54725.0,0.0661]
["bitfinex","BTCUSD",1725797918202,0.05476764,54726.0,54725.0,0.0661]
["bitfinex","BTCUSD",1725797918420,0.15476764,54726.0,54725.0,0.0661]
["bitfinex","BTCUSD",1725797918585,0.15476764,54726.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725797918827,0.05476764,54725.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725797919136,0.34780764,54724.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725797919361,0.34780764,54724.0,54711.0,0.062]
["bitfinex","BTCUSD",1725797919362,0.0045,54722.0,54711.0,0.062]
["bitfinex","BTCUSD",1725797919590,2.51392063,54723.0,54710.0,0.07903]
["bitfinex","BTCUSD",1725797919591,0.05474883,54716.0,54710.0,0.00163]
["bitfinex","BTCUSD",1725797919826,0.08212324,54718.0,54710.0,0.00163]
["bitfinex","BTCUSD",1725797919827,0.66490283,54715.0,54710.0,0.00163]
["bitfinex","BTCUSD",1725797920067,0.1,54714.0,54710.0,0.00163]
["bitfinex","BTCUSD",1725797920305,0.113865,54713.0,54710.0,0.00163]
["bitfinex","BTCUSD",1725797920503,0.113865,54713.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797920504,0.0045,54710.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797920744,0.05472355,54708.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797920964,0.05472355,54706.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797921176,1.124051,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797921411,0.986089,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797922526,0.961197,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797922748,0.961197,54705.0,54704.0,0.00263]
["bitfinex","BTCUSD",1725797922749,0.935217,54705.0,54704.0,0.00263]
["bitfinex","BTCUSD",1725797922972,0.948217,54705.0,54704.0,0.00263]
["bitfinex","BTCUSD",1725797923196,0.948217,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797923415,0.113,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797923857,0.1,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797924463,0.114,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797924674,0.02866349,54708.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797924873,0.1325,54707.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797925074,0.018,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797925309,0.008,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797925457,0.1,54706.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797925667,0.014,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797925874,0.1,54706.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797926127,0.06996172,54708.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797926256,0.009,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797927495,0.1,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797927698,0.009,54706.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797927907,0.014,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797928107,0.02729823,54708.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797928329,0.006,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797928569,0.014,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797928808,0.006,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797929069,0.01,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797929315,0.011,54708.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797929768,0.02866414,54708.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797929979,0.006,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797930865,0.015,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797931074,0.006,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797931492,0.015,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797931928,0.009,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797932137,0.016,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797932369,0.104816,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797932604,0.204816,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797932812,0.215816,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797933019,0.225816,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797933434,0.215816,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797933639,0.111,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797933851,0.198516,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797934060,0.282516,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797934266,0.293516,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797934912,0.291516,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797935553,0.304516,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797935753,0.291516,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797935977,0.253416,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797936196,0.233318,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797936432,0.224318,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797936645,0.236318,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797937778,0.01860807,54710.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797938006,0.023,54709.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797938421,0.012,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797938637,0.120598,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797938861,0.011,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797939283,0.131598,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797939518,0.130598,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797939740,0.1602624,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797939964,0.2692624,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797940411,0.1496644,54705.0,54704.0,0.00163]
["bitfinex","BTCUSD",1725797940671,0.1496644,54705.0,54704.0,0.06593]
["bitfinex","BTCUSD",1725797941075,0.1376644,54705.0,54704.0,0.06593]
["bitfinex","BTCUSD",1725797941305,0.1416644,54705.0,54704.0,0.06693]
["bitfinex","BTCUSD",1725797941514,0.1416644,54705.0,54704.0,0.14933]
["bitfinex","BTCUSD",1725797941839,0.1326644,54705.0,54704.0,0.14933]
["bitfinex","BTCUSD",1725797942060,0.1326644,54705.0,54704.0,0.15033]
["bitfinex","BTCUSD",1725797942061,0.1376644,54705.0,54704.0,0.15033]
["bitfinex","BTCUSD",1725797942275,0.0376644,54705.0,54704.0,0.15033]
["bitfinex","BTCUSD",1725797942690,0.0286644,54705.0,54704.0,0.14833]
["bitfinex","BTCUSD",1725797942911,0.0316644,54705.0,54704.0,0.14833]
["bitfinex","BTCUSD",1725797943127,0.58841116,54721.0,54705.0,0.01]
["bitfinex","BTCUSD",1725797943358,3.229119,54720.0,54705.0,0.01]
["bitfinex","BTCUSD",1725797943805,0.02866372,54718.0,54705.0,0.01]
["bitfinex","BTCUSD",1725797944248,1.556155,54717.0,54705.0,0.01]
["bitfinex","BTCUSD",1725797944451,0.02866372,54718.0,54705.0,0.01]
["bitfinex","BTCUSD",1725797944666,1.53082,54717.0,54705.0,0.011]
["bitfinex","BTCUSD",1725797944873,1.53082,54717.0,54705.0,0.01]
["bitfinex","BTCUSD",1725797945076,1.53082,54717.0,54705.0,0.011]
["bitfinex","BTCUSD",1725797945325,0.023,54716.0,54705.0,0.012]
["bitfinex","BTCUSD",1725797945550,1.302512,54715.0,54705.0,0.01]
["bitfinex","BTCUSD",1725797945759,0.1,54714.0,54705.0,0.01]
["bitfinex","BTCUSD",1725797945968,0.1,54714.0,54705.0,0.012]
["bitfinex","BTCUSD",1725797946174,0.782052,54713.0,54705.0,0.011]
["bitfinex","BTCUSD",1725797946384,0.1,54712.0,54705.0,0.01]
["bitfinex","BTCUSD",1725797946594,0.766117,54711.0,54705.0,0.01]
["bitfinex","BTCUSD",1725797946797,0.1,54710.0,54705.0,0.011]
["bitfinex","BTCUSD",1725797947626,0.1,54710.0,54705.0,0.012]
["bitfinex","BTCUSD",1725797947865,0.1,54710.0,54705.0,0.01]
["bitfinex","BTCUSD",1725797948094,0.023,54716.0,54705.0,0.01]
["bitfinex","BTCUSD",1725797948304,0.007,54710.0,54705.0,0.012]
["bitfinex","BTCUSD",1725797948739,0.007,54710.0,54705.0,0.011]
["bitfinex","BTCUSD",1725797949810,0.02866297,54709.0,54705.0,0.011]
["bitfinex","BTCUSD",1725797949987,0.02866297,54709.0,54705.0,0.012]
["bitfinex","BTCUSD",1725797951273,0.02866297,54709.0,54705.0,0.01]
["bitfinex","BTCUSD",1725797951509,0.02866297,54709.0,54705.0,0.011]
["bitfinex","BTCUSD",1725797951946,0.02866297,54709.0,54705.0,0.01]
["bitfinex","BTCUSD",1725797952154,0.03566297,54709.0,54705.0,0.011]
["bitfinex","BTCUSD",1725797952851,0.04166297,54709.0,54705.0,0.012]
["bitfinex","BTCUSD",1725797955761,0.04166297,54709.0,54706.0,0.0608]
["bitfinex","BTCUSD",1725797956640,0.03566297,54709.0,54706.0,0.0608]
["bitfinex","BTCUSD",1725797956882,0.007,54709.0,54706.0,0.0608]
["bitfinex","BTCUSD",1725797957083,0.007,54709.0,54708.0,0.0608]
["bitfinex","BTCUSD",1725797957301,0.0356629,54709.0,54708.0,0.0608]
["bitfinex","BTCUSD",1725797958167,0.0286629,54709.0,54708.0,0.0608]
["bitfinex","BTCUSD",1725797958608,0.0356629,54709.0,54708.0,0.0608]
["bitfinex","BTCUSD",1725797958789,0.0346629,54709.0,54708.0,0.0608]
["bitfinex","BTCUSD",1725797959248,0.0346629,54709.0,54708.0,0.0618]
["bitfinex","BTCUSD",1725797959444,0.0346629,54709.0,54708.0,0.1443]
["bitfinex","BTCUSD",1725797959671,0.0396629,54709.0,54708.0,0.1443]
["bitfinex","BTCUSD",1725797963462,0.08206283,54712.0,54708.0,0.1443]
["bitfinex","BTCUSD",1725797963683,0.0286638,54709.0,54708.0,0.1443]
["bitfinex","BTCUSD",1725797965148,0.0286638,54709.0,54708.0,0.1433]
["bitfinex","BTCUSD",1725797965362,0.0286638,54709.0,54708.0,0.1453]
["bitfinex","BTCUSD",1725797965822,0.0286638,54709.0,54708.0,0.1433]
["bitfinex","BTCUSD",1725797966022,0.0366638,54709.0,54708.0,0.1433]
["bitfinex","BTCUSD",1725797971546,0.1366638,54709.0,54708.0,0.1433]
["bitfinex","BTCUSD",1725797973394,0.2462653,54709.0,54708.0,0.1433]
["bitfinex","BTCUSD",1725797974288,0.2422653,54709.0,54708.0,0.1433]
["bitfinex","BTCUSD",1725797974961,0.2462653,54709.0,54708.0,0.1433]
["bitfinex","BTCUSD",1725797975199,0.2422653,54709.0,54708.0,0.1433]
["bitfinex","BTCUSD",1725797975424,0.2422653,54709.0,54708.0,0.1533]
["bitfinex","BTCUSD",1725797975649,0.1326638,54709.0,54708.0,0.1533]
["bitfinex","BTCUSD",1725797975937,0.11485066,54709.0,54708.0,0.1533]
["bitfinex","BTCUSD",1725797976156,0.21485066,54709.0,54708.0,0.1533]
["bitfinex","BTCUSD",1725797976608,0.21485066,54709.0,54708.0,0.1633]
["bitfinex","BTCUSD",1725797976609,0.15878834,54709.0,54708.0,0.1633]
["bitfinex","BTCUSD",1725797977066,0.104,54709.0,54708.0,0.1633]
["bitfinex","BTCUSD",1725797977295,0.004,54709.0,54708.0,0.1633]
["bitfinex","BTCUSD",1725797979996,0.03265998,54709.0,54708.0,0.1633]
["bitfinex","BTCUSD",1725797981086,0.03265998,54709.0,54708.0,0.16493]
["bitfinex","BTCUSD",1725797986297,0.03265998,54709.0,54708.0,0.16293]
["bitfinex","BTCUSD",1725797986739,0.004,54709.0,54708.0,0.16293]
["bitfinex","BTCUSD",1725797988225,0.004,54709.0,54708.0,0.16493]
["bitfinex","BTCUSD",1725797989972,0.03266036,54709.0,54708.0,0.16493]
["bitfinex","BTCUSD",1725797996700,0.004,54709.0,54708.0,0.16493]
["bitfinex","BTCUSD",1725798000093,0.03266031,54709.0,54708.0,0.16493]
["bitfinex","BTCUSD",1725798002165,0.004,54709.0,54708.0,0.16493]
["bitfinex","BTCUSD",1725798002606,0.004,54709.0,54708.0,0.16293]
["bitfinex","BTCUSD",1725798002730,0.004,54709.0,54708.0,0.16493]
["bitfinex","BTCUSD",1725798003851,0.004,54709.0,54708.0,0.15893]
["bitfinex","BTCUSD",1725798003852,0.03266137,54709.0,54708.0,0.15893]
["bitfinex","BTCUSD",1725798004285,0.03266137,54709.0,54708.0,0.16193]
["bitfinex","BTCUSD",1725798004490,0.02866137,54709.0,54708.0,0.15993]
["bitfinex","BTCUSD",1725798004901,0.02866137,54709.0,54708.0,0.16293]
["bitfinex","BTCUSD",1725798007579,0.02866137,54709.0,54708.0,0.15693]
["bitfinex","BTCUSD",1725798008002,0.02866137,54709.0,54708.0,0.16293]
["bitfinex","BTCUSD",1725798008249,0.02866137,54709.0,54708.0,0.15993]
["bitfinex","BTCUSD",1725798008476,0.02866137,54709.0,54708.0,0.15693]
["bitfinex","BTCUSD",1725798008689,0.02866137,54709.0,54708.0,0.16393]
["bitfinex","BTCUSD",1725798008912,0.02966137,54709.0,54708.0,0.16493]
["bitfinex","BTCUSD",1725798009193,0.02966137,54709.0,54708.0,0.16293]
["bitfinex","BTCUSD",1725798009435,0.02966137,54709.0,54708.0,0.17093]
["bitfinex","BTCUSD",1725798009658,0.001,54709.0,54708.0,0.16493]
["bitfinex","BTCUSD",1725798010990,0.001,54709.0,54708.0,0.17193]
["bitfinex","BTCUSD",1725798012982,0.02965982,54709.0,54708.0,0.17193]
["bitfinex","BTCUSD",1725798016096,0.02965982,54709.0,54708.0,0.16993]
["bitfinex","BTCUSD",1725798016314,0.02965982,54709.0,54708.0,0.17193]
["bitfinex","BTCUSD",1725798016531,0.001,54709.0,54708.0,0.17193]
["bitfinex","BTCUSD",1725798016987,0.001,54709.0,54708.0,0.16993]
["bitfinex","BTCUSD",1725798017232,0.001,54709.0,54708.0,0.02663]
["bitfinex","BTCUSD",1725798017456,0.08313141,54709.0,54708.0,0.01663]
["bitfinex","BTCUSD",1725798017672,0.11050855,54709.0,54708.0,0.01663]
["bitfinex","BTCUSD",1725798017901,1.30038669,54709.0,54708.0,0.01663]
["bitfinex","BTCUSD",1725798018116,1.99316161,54709.0,54705.0,0.01163]
["bitfinex","BTCUSD",1725798018348,0.10955592,54707.0,54705.0,0.01163]
["bitfinex","BTCUSD",1725798018578,0.08216003,54706.0,54703.0,0.00163]
["bitfinex","BTCUSD",1725798018839,0.08216003,54706.0,54691.0,0.002]
["bitfinex","BTCUSD",1725798018840,0.10954101,54704.0,54695.0,0.00409379]
["bitfinex","BTCUSD",1725798019074,0.05477006,54701.0,54697.0,0.00246379]
["bitfinex","BTCUSD",1725798019285,0.15477006,54701.0,54697.0,0.00246379]
["bitfinex","BTCUSD",1725798019773,1.633967,54700.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725798019972,1.64751306,54700.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725798020181,1.50751306,54700.0,54695.0,0.00409379]
["bitfinex","BTCUSD",1725798020411,0.905219,54700.0,54695.0,0.00409379]
["bitfinex","BTCUSD",1725798020623,1.07963282,54700.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725798020845,1.07963282,54700.0,54698.0,0.00246379]
["bitfinex","BTCUSD",1725798020846,1.1083023,54700.0,54698.0,0.00246379]
["bitfinex","BTCUSD",1725798021083,1.0472153,54700.0,54698.0,0.00246379]
["bitfinex","BTCUSD",1725798021520,0.99349299,54700.0,54699.0,0.038555]
["bitfinex","BTCUSD",1725798021775,0.99349299,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798021982,0.99649299,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798022434,0.99549299,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798022650,0.73393266,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798023090,0.75760221,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798024126,0.7838414,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798024335,0.7858414,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798024627,0.7848414,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798025079,0.8918414,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798025297,0.8808414,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798025555,0.8908414,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798025768,0.9018414,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798026000,0.84811874,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798026432,0.55611274,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798028230,0.52744319,54700.0,54699.0,0.037555]
["bitfinex","BTCUSD",1725798029142,0.19998351,54700.0,54699.0,1e-06]
["bitfinex","BTCUSD",1725798029442,0.19998351,54700.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725798029443,0.17023919,54700.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798029653,2.64516253,54699.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798029869,1.985374,54698.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798030093,0.15461953,54699.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798030094,1.595356,54697.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798030316,1.276453,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798030533,1.338555,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798032032,1.338555,54696.0,54695.0,0.001001]
["bitfinex","BTCUSD",1725798032244,1.361555,54696.0,54695.0,0.001001]
["bitfinex","BTCUSD",1725798032455,1.349555,54696.0,54695.0,0.001001]
["bitfinex","BTCUSD",1725798032673,0.731799,54696.0,54695.0,0.001001]
["bitfinex","BTCUSD",1725798033607,0.720799,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798033839,0.730799,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798034084,0.739799,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798034559,0.703599,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798034773,0.693599,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798034967,0.703599,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798035607,0.453043,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798035824,0.52184646,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798036044,0.550115,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798036253,0.310174,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798036931,0.260445,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798037116,0.382966,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798040249,0.382966,54696.0,54695.0,0.060001]
["bitfinex","BTCUSD",1725798040694,0.383782,54696.0,54695.0,0.060001]
["bitfinex","BTCUSD",1725798041586,0.383782,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798042066,0.42995133,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798042275,0.383782,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798044059,0.131816,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798044284,0.031816,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798044494,0.630528,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798044745,0.81137193,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798048315,0.730528,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798052624,0.721528,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798052843,0.730528,54696.0,54695.0,0.001001]
["bitfinex","BTCUSD",1725798053070,0.573138,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798053288,0.551138,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1725798053504,0.545138,54696.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798053730,1.049562,54695.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798053957,0.1,54695.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798054832,0.002816,54696.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798055050,1.045918,54695.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798055269,0.1,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798055488,1.518169,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798055721,1.09469697,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798056405,1.05909697,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798057295,1.03899897,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798057724,0.97229197,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798057940,0.94374397,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798058166,0.876528,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798058393,0.84120909,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798058653,0.71680909,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798058882,0.53720909,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798059104,0.53920909,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798059546,0.60684062,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798059994,0.60884062,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798060466,0.60884062,54694.0,54692.0,0.06]
["bitfinex","BTCUSD",1725798060690,0.60884062,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798060691,0.20030262,54694.0,54693.0,0.00246379]
["bitfinex","BTCUSD",1725798061381,0.480704,54693.0,54690.0,0.14253]
["bitfinex","BTCUSD",1725798061602,0.1,54692.0,54690.0,0.14253]
["bitfinex","BTCUSD",1725798062450,0.15451609,54692.0,54690.0,0.14253]
["bitfinex","BTCUSD",1725798062671,0.05451609,54692.0,54690.0,0.14253]
["bitfinex","BTCUSD",1725798063119,0.05451609,54692.0,54690.0,0.14353]
["bitfinex","BTCUSD",1725798063646,0.05451609,54691.0,54690.0,0.14353]
["bitfinex","BTCUSD",1725798063892,0.05472456,54691.0,54690.0,0.14353]
["bitfinex","BTCUSD",1725798064103,0.05472456,54691.0,54690.0,0.14453]
["bitfinex","BTCUSD",1725798064519,0.05472456,54691.0,54690.0,0.14353]
["bitfinex","BTCUSD",1725798064717,0.15472456,54691.0,54690.0,0.14353]
["bitfinex","BTCUSD",1725798064952,0.21857916,54691.0,54690.0,0.14453]
["bitfinex","BTCUSD",1725798065207,0.21857916,54691.0,54690.0,0.14353]
["bitfinex","BTCUSD",1725798065422,0.21857916,54691.0,54690.0,0.14253]
["bitfinex","BTCUSD",1725798065630,0.1638546,54691.0,54690.0,0.14253]
["bitfinex","BTCUSD",1725798065838,0.1678546,54691.0,54690.0,0.14253]
["bitfinex","BTCUSD",1725798066292,0.1678546,54691.0,54690.0,0.14053]
["bitfinex","BTCUSD",1725798066506,0.1678546,54691.0,54690.0,0.14253]
["bitfinex","BTCUSD",1725798066715,0.1718546,54691.0,54690.0,0.14253]
["bitfinex","BTCUSD",1725798067178,0.1718546,54691.0,54690.0,0.14053]
["bitfinex","BTCUSD",1725798067405,0.1718546,54691.0,54690.0,0.14253]
["bitfinex","BTCUSD",1725798068529,0.25394144,54691.0,54690.0,0.14253]
["bitfinex","BTCUSD",1725798070605,0.25394144,54691.0,54690.0,0.14053]
["bitfinex","BTCUSD",1725798070831,0.25394144,54691.0,54690.0,0.14253]
["bitfinex","BTCUSD",1725798071330,0.80253144,54691.0,54690.0,0.1381371]
["bitfinex","BTCUSD",1725798071517,0.7502446,54691.0,54681.0,0.00163]
["bitfinex","BTCUSD",1725798071733,0.08214427,54682.0,54681.0,0.00163]
["bitfinex","BTCUSD",1725798071947,2.69789632,54690.0,54681.0,0.00163]
["bitfinex","BTCUSD",1725798071948,0.23690713,54683.0,54681.0,0.00163]
["bitfinex","BTCUSD",1725798072176,1.06087513,54682.0,54681.0,0.00163]
["bitfinex","BTCUSD",1725798072401,1.1334416,54682.0,54681.0,0.00163]
["bitfinex","BTCUSD",1725798072606,1.16100287,54682.0,54681.0,0.00163]
["bitfinex","BTCUSD",1725798073537,1.27144701,54682.0,54681.0,0.00863]
["bitfinex","BTCUSD",1725798073770,1.27145878,54682.0,54681.0,0.00863]
["bitfinex","BTCUSD",1725798074438,1.16200287,54682.0,54681.0,0.15413]
["bitfinex","BTCUSD",1725798074649,1.16200287,54682.0,54681.0,0.14913]
["bitfinex","BTCUSD",1725798075085,1.16300287,54682.0,54681.0,0.15513]
["bitfinex","BTCUSD",1725798075537,1.24505994,54682.0,54681.0,0.15513]
["bitfinex","BTCUSD",1725798075949,1.27189963,54682.0,54681.0,0.15513]
["bitfinex","BTCUSD",1725798076177,0.84628176,54682.0,54681.0,0.15513]
["bitfinex","BTCUSD",1725798076852,0.61485452,54682.0,54681.0,0.15513]
["bitfinex","BTCUSD",1725798077545,0.605119,54682.0,54681.0,0.15513]
["bitfinex","BTCUSD",1725798078928,0.63230729,54682.0,54681.0,0.15513]
["bitfinex","BTCUSD",1725798079150,0.73230729,54682.0,54681.0,0.15513]
["bitfinex","BTCUSD",1725798079383,0.81920694,54682.0,54681.0,0.09033]
["bitfinex","BTCUSD",1725798080303,0.52408229,54682.0,54681.0,0.09033]
["bitfinex","BTCUSD",1725798080520,0.52408229,54682.0,54679.0,0.06443]
["bitfinex","BTCUSD",1725798080744,0.731667,54681.0,54679.0,0.06443]
["bitfinex","BTCUSD",1725798081873,0.731667,54681.0,54680.0,0.00263]
["bitfinex","BTCUSD",1725798082092,0.83211761,54681.0,54680.0,0.00363]
["bitfinex","BTCUSD",1725798082323,0.83211761,54681.0,54680.0,0.00263]
["bitfinex","BTCUSD",1725798082551,0.83811761,54681.0,54680.0,0.00363]
["bitfinex","BTCUSD",1725798083293,0.83811761,54681.0,54679.0,0.00163]
["bitfinex","BTCUSD",1725798083546,2.161191,54680.0,54671.0,0.1413]
["bitfinex","BTCUSD",1725798083791,1.175048,54679.0,54671.0,0.1413]
["bitfinex","BTCUSD",1725798084001,0.778006,54678.0,54671.0,0.1413]
["bitfinex","BTCUSD",1725798084215,0.576006,54677.0,54671.0,0.1413]
["bitfinex","BTCUSD",1725798084457,0.676006,54676.0,54671.0,0.1413]
["bitfinex","BTCUSD",1725798084649,0.1314,54676.0,54671.0,0.1413]
["bitfinex","BTCUSD",1725798084905,0.01314,54675.0,54671.0,0.1413]
["bitfinex","BTCUSD",1725798085122,0.04181764,54675.0,54671.0,0.0785]
["bitfinex","BTCUSD",1725798085373,0.04181764,54675.0,54668.0,0.21279999]
["bitfinex","BTCUSD",1725798085374,1.05392129,54674.0,54668.0,0.14999999]
["bitfinex","BTCUSD",1725798085597,0.05458617,54672.0,54668.0,0.14999999]
["bitfinex","BTCUSD",1725798085807,0.84047217,54671.0,54668.0,0.14999999]
["bitfinex","BTCUSD",1725798085993,0.875003,54670.0,54668.0,0.14999999]
["bitfinex","BTCUSD",1725798086244,0.023,54669.0,54668.0,0.14999999]
["bitfinex","BTCUSD",1725798086466,0.75441,54669.0,54668.0,0.14999999]
["bitfinex","BTCUSD",1725798086690,0.61469,54669.0,54668.0,0.14999999]
["bitfinex","BTCUSD",1725798086921,0.70490569,54669.0,54668.0,0.14999999]
["bitfinex","BTCUSD",1725798087133,0.70490569,54669.0,54668.0,0.08999999]
["bitfinex","BTCUSD",1725798089731,0.210424,54669.0,54668.0,0.16589999]
["bitfinex","BTCUSD",1725798089948,0.23910482,54669.0,54668.0,0.16589999]
["bitfinex","BTCUSD",1725798090185,0.23910482,54669.0,54668.0,0.16752999]
["bitfinex","BTCUSD",1725798094350,0.12868082,54669.0,54668.0,0.16752999]
["bitfinex","BTCUSD",1725798094594,0.02868082,54669.0,54668.0,0.16752999]
["bitfinex","BTCUSD",1725798102352,1.90700482,54669.0,54668.0,0.16752999]
["bitfinex","BTCUSD",1725798102560,2.20550789,54669.0,54668.0,0.16752999]
["bitfinex","BTCUSD",1725798102780,1.88050789,54669.0,54668.0,0.16752999]
["bitfinex","BTCUSD",1725798103716,1.88890789,54669.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798103924,2.532419,54668.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798104156,2.26542207,54667.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798104380,1.281413,54666.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798104601,0.924793,54665.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798104808,0.123,54664.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798105933,0.023,54664.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798106139,0.023,54665.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798106585,0.001,54664.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798107217,0.002,54664.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798107426,0.025,54664.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798107856,0.024,54664.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798108277,0.03914707,54664.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798109115,0.04014707,54664.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798109330,0.025,54664.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798109559,0.002,54664.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798111260,0.03068338,54664.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798111496,0.05368338,54664.0,54663.0,0.0759]
["bitfinex","BTCUSD",1725798113317,0.05368338,54664.0,54660.0,0.0653]
["bitfinex","BTCUSD",1725798114627,0.05268338,54664.0,54660.0,0.0653]
["bitfinex","BTCUSD",1725798114839,0.01885541,54663.0,54660.0,0.0653]
["bitfinex","BTCUSD",1725798115274,0.05368338,54664.0,54660.0,0.0653]
["bitfinex","BTCUSD",1725798115489,0.05368338,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725798115690,0.05268338,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725798116110,0.05268338,54664.0,54663.0,0.000632]
["bitfinex","BTCUSD",1725798116312,0.07153879,54664.0,54663.0,0.000632]
["bitfinex","BTCUSD",1725798116526,0.07053879,54664.0,54663.0,0.000632]
["bitfinex","BTCUSD",1725798116967,0.07053879,54664.0,54660.0,0.0653]
["bitfinex","BTCUSD",1725798116968,0.000368,54663.0,54660.0,0.0653]
["bitfinex","BTCUSD",1725798117203,0.07053879,54664.0,54659.0,0.14999999]
["bitfinex","BTCUSD",1725798117440,0.07053879,54664.0,54659.0,0.08746576]
["bitfinex","BTCUSD",1725798117441,0.07294791,54660.0,54659.0,0.08746576]
["bitfinex","BTCUSD",1725798117648,1.40051591,54660.0,54659.0,0.02162334]
["bitfinex","BTCUSD",1725798117909,1.03903487,54660.0,54659.0,0.02162334]
["bitfinex","BTCUSD",1725798118112,0.59254687,54660.0,54659.0,0.02162334]
["bitfinex","BTCUSD",1725798118343,0.510725,54660.0,54659.0,0.02162334]
["bitfinex","BTCUSD",1725798118556,0.67488819,54660.0,54659.0,0.02162334]
["bitfinex","BTCUSD",1725798118790,0.59297075,54660.0,54659.0,0.02162334]
["bitfinex","BTCUSD",1725798119230,0.59297075,54660.0,54659.0,0.02262334]
["bitfinex","BTCUSD",1725798119470,0.67488052,54660.0,54659.0,0.02262334]
["bitfinex","BTCUSD",1725798120376,0.59297075,54660.0,54659.0,0.02262334]
["bitfinex","BTCUSD",1725798121887,0.61958451,54660.0,54659.0,0.02262334]
["bitfinex","BTCUSD",1725798123049,0.61118451,54660.0,54659.0,0.02262334]
["bitfinex","BTCUSD",1725798123514,0.35503251,54660.0,54659.0,0.02262334]
["bitfinex","BTCUSD",1725798125177,0.35503251,54660.0,54652.0,0.08]
["bitfinex","BTCUSD",1725798125400,0.05463281,54656.0,54652.0,0.08]
["bitfinex","BTCUSD",1725798125614,1.336753,54655.0,54652.0,0.08]
["bitfinex","BTCUSD",1725798125825,0.1,54654.0,54652.0,0.08]
["bitfinex","BTCUSD",1725798126290,0.05168987,54655.0,54652.0,0.08]
["bitfinex","BTCUSD",1725798126508,0.15168987,54655.0,54652.0,0.08]
["bitfinex","BTCUSD",1725798126716,0.03882719,54654.0,54652.0,0.08]
["bitfinex","BTCUSD",1725798127386,0.03982719,54654.0,54652.0,0.08]
["bitfinex","BTCUSD",1725798128321,0.04082719,54654.0,54653.0,0.0653]
["bitfinex","BTCUSD",1725798128544,0.06382719,54654.0,54653.0,0.0653]
["bitfinex","BTCUSD",1725798128844,0.16382719,54654.0,54653.0,0.0653]
["bitfinex","BTCUSD",1725798129068,0.19049867,54654.0,54653.0,0.0653]
["bitfinex","BTCUSD",1725798129292,0.18949867,54654.0,54653.0,0.0653]
["bitfinex","BTCUSD",1725798129748,0.14967148,54654.0,54653.0,0.0653]
["bitfinex","BTCUSD",1725798129974,0.15067148,54654.0,54653.0,0.1471]
["bitfinex","BTCUSD",1725798130860,0.15167148,54654.0,54653.0,0.1471]
["bitfinex","BTCUSD",1725798131348,0.12867148,54654.0,54653.0,0.1471]
["bitfinex","BTCUSD",1725798131826,0.02867148,54654.0,54653.0,0.1471]
["bitfinex","BTCUSD",1725798132317,0.02867148,54654.0,54653.0,0.1491]
["bitfinex","BTCUSD",1725798133031,0.02867148,54654.0,54653.0,0.1471]
["bitfinex","BTCUSD",1725798133247,0.02867148,54654.0,54653.0,0.1491]
["bitfinex","BTCUSD",1725798134598,0.02867148,54654.0,54653.0,0.1471]
["bitfinex","BTCUSD",1725798135028,0.02867148,54654.0,54653.0,0.1491]
["bitfinex","BTCUSD",1725798135773,0.02867148,54654.0,54653.0,0.1471]
["bitfinex","BTCUSD",1725798135995,0.04440762,54654.0,54653.0,0.1471]
["bitfinex","BTCUSD",1725798136468,0.04440762,54654.0,54653.0,0.1491]
["bitfinex","BTCUSD",1725798137374,0.02867148,54654.0,54653.0,0.1491]
["bitfinex","BTCUSD",1725798138236,0.02867148,54654.0,54653.0,0.1471]
["bitfinex","BTCUSD",1725798138461,0.02867148,54654.0,54653.0,0.1491]
["bitfinex","BTCUSD",1725798140263,0.0573593,54654.0,54653.0,0.1491]
["bitfinex","BTCUSD",1725798140718,0.0573593,54654.0,54653.0,0.1471]
["bitfinex","BTCUSD",1725798140938,0.07309523,54654.0,54653.0,0.1471]
["bitfinex","BTCUSD",1725798141834,0.07309523,54654.0,54653.0,0.148732]
["bitfinex","BTCUSD",1725798142717,0.0573593,54654.0,54653.0,0.148732]
["bitfinex","BTCUSD",1725798145412,0.11206057,54654.0,54653.0,0.083432]
["bitfinex","BTCUSD",1725798145665,0.3243112,54654.0,54650.0,0.0003069]
["bitfinex","BTCUSD",1725798145896,0.05472858,54651.0,54650.0,1e-08]
["bitfinex","BTCUSD",1725798146114,0.15472858,54651.0,54650.0,1e-08]
["bitfinex","BTCUSD",1725798146563,0.1,54651.0,54650.0,1e-08]
["bitfinex","BTCUSD",1725798147290,0.18209288,54652.0,54650.0,1e-08]
["bitfinex","BTCUSD",1725798147505,0.16477956,54651.0,54650.0,1e-08]
["bitfinex","BTCUSD",1725798147726,0.26577956,54651.0,54650.0,1e-08]
["bitfinex","BTCUSD",1725798147964,0.26677956,54651.0,54650.0,1e-08]
["bitfinex","BTCUSD",1725798148884,0.29546997,54651.0,54650.0,1e-08]
["bitfinex","BTCUSD",1725798151672,0.29549623,54651.0,54650.0,1e-08]
["bitfinex","BTCUSD",1725798154988,0.29549623,54651.0,54650.0,0.00163201]
["bitfinex","BTCUSD",1725798155703,0.29549623,54651.0,54649.0,0.12876543]
["bitfinex","BTCUSD",1725798155704,0.21337709,54651.0,54649.0,0.12876543]
["bitfinex","BTCUSD",1725798155933,0.16312411,54650.0,54649.0,0.12876543]
["bitfinex","BTCUSD",1725798156145,0.18612411,54650.0,54649.0,0.12876543]
["bitfinex","BTCUSD",1725798156356,0.26824325,54650.0,54649.0,0.12876543]
["bitfinex","BTCUSD",1725798156573,0.26830523,54650.0,54649.0,0.08950543]
["bitfinex","BTCUSD",1725798157219,0.18712411,54650.0,54649.0,0.08150543]
["bitfinex","BTCUSD",1725798157474,0.26930523,54650.0,54649.0,0.08150543]
["bitfinex","BTCUSD",1725798157679,0.26930523,54650.0,54649.0,0.06130645]
["bitfinex","BTCUSD",1725798158312,0.18812411,54650.0,54649.0,0.06130645]
["bitfinex","BTCUSD",1725798158544,0.27030523,54650.0,54649.0,0.06130645]
["bitfinex","BTCUSD",1725798159396,0.27030523,54650.0,54649.0,0.05396137]
["bitfinex","BTCUSD",1725798159638,0.27030523,54650.0,54649.0,0.04110747]
["bitfinex","BTCUSD",1725798160066,0.29899606,54650.0,54649.0,0.04110747]
["bitfinex","BTCUSD",1725798161598,0.29898932,54650.0,54649.0,0.04110747]
["bitfinex","BTCUSD",1725798162020,0.32638079,54650.0,54649.0,0.04110747]
["bitfinex","BTCUSD",1725798162936,0.32638079,54650.0,54649.0,0.00167747]
["bitfinex","BTCUSD",1725798164711,0.21681494,54650.0,54649.0,0.00167747]
["bitfinex","BTCUSD",1725798165675,0.32638079,54650.0,54649.0,0.00167747]
["bitfinex","BTCUSD",1725798165877,0.26325668,54650.0,54649.0,0.00167747]
["bitfinex","BTCUSD",1725798166574,0.08217323,54650.0,54649.0,0.00167747]
["bitfinex","BTCUSD",1725798168111,0.08217323,54650.0,54649.0,0.001632]
["bitfinex","BTCUSD",1725798168112,0.1095643,54650.0,54649.0,0.001632]
["bitfinex","BTCUSD",1725798168319,0.1715643,54650.0,54649.0,0.001632]
["bitfinex","BTCUSD",1725798168536,0.27489502,54650.0,54649.0,0.001632]
["bitfinex","BTCUSD",1725798169181,0.27489502,54650.0,54644.0,0.00164]
["bitfinex","BTCUSD",1725798169393,0.05478323,54646.0,54644.0,0.00164]
["bitfinex","BTCUSD",1725798170032,0.08347604,54646.0,54644.0,0.00164]
["bitfinex","BTCUSD",1725798170738,0.08447604,54646.0,54644.0,0.00364]
["bitfinex","BTCUSD",1725798170970,0.02996509,54645.0,54644.0,0.00564]
["bitfinex","BTCUSD",1725798171183,0.12996509,54645.0,54644.0,0.00564]
["bitfinex","BTCUSD",1725798172466,0.12996509,54645.0,54644.0,0.00364]
["bitfinex","BTCUSD",1725798172667,0.12996509,54645.0,54644.0,0.00164]
["bitfinex","BTCUSD",1725798173284,0.13196509,54645.0,54644.0,0.00364]
["bitfinex","BTCUSD",1725798175757,0.15839938,54645.0,54644.0,0.00364]
["bitfinex","BTCUSD",1725798176417,0.21317536,54645.0,54644.0,0.00364]
["bitfinex","BTCUSD",1725798178087,0.15839938,54645.0,54644.0,0.00364]
["bitfinex","BTCUSD",1725798179655,0.24056336,54645.0,54644.0,0.00364]
["bitfinex","BTCUSD",1725798180115,0.26925675,54645.0,54644.0,0.00364]
["bitfinex","BTCUSD",1725798183427,0.26925675,54645.0,54644.0,0.06374]
["bitfinex","BTCUSD",1725798183651,0.23929166,54645.0,54644.0,0.14164]
["bitfinex","BTCUSD",1725798186532,0.15712768,54645.0,54644.0,0.14164]
["bitfinex","BTCUSD",1725798186777,0.12843429,54645.0,54644.0,0.14164]
["bitfinex","BTCUSD",1725798187236,0.12843429,54645.0,54644.0,0.14364]
["bitfinex","BTCUSD",1725798187441,0.23798626,54645.0,54644.0,0.14364]
["bitfinex","BTCUSD",1725798187657,0.23798626,54645.0,54644.0,0.14164]
["bitfinex","BTCUSD",1725798188084,0.12843429,54645.0,54644.0,0.13664]
["bitfinex","BTCUSD",1725798188490,0.23798626,54645.0,54644.0,0.13664]
["bitfinex","BTCUSD",1725798188726,0.27777888,54645.0,54644.0,0.13664]
["bitfinex","BTCUSD",1725798189806,0.2380517,54645.0,54644.0,0.13664]
["bitfinex","BTCUSD",1725798190225,0.26674491,54645.0,54644.0,0.13664]
["bitfinex","BTCUSD",1725798190434,0.1571275,54645.0,54644.0,0.13664]
["bitfinex","BTCUSD",1725798191140,0.29414926,54645.0,54644.0,0.13664]
["bitfinex","BTCUSD",1725798191383,0.0657,54644.0,54640.0,0.08310604]
["bitfinex","BTCUSD",1725798191621,0.13702176,54641.0,54625.0,0.55594836]
["bitfinex","BTCUSD",1725798191825,0.01,54643.0,54630.0,0.15199999]
["bitfinex","BTCUSD",1725798191826,0.10961421,54637.0,54630.0,0.15199999]
["bitfinex","BTCUSD",1725798192067,0.10961421,54636.0,54630.0,0.14999999]
["bitfinex","BTCUSD",1725798192288,0.1312332,54636.0,54630.0,0.14999999]
["bitfinex","BTCUSD",1725798192716,0.26950428,54636.0,54630.0,0.14999999]
["bitfinex","BTCUSD",1725798193111,0.26950428,54636.0,54635.0,0.00364]
["bitfinex","BTCUSD",1725798193357,0.26950428,54636.0,54635.0,0.00164]
["bitfinex","BTCUSD",1725798193543,0.15993173,54636.0,54635.0,0.00164]
["bitfinex","BTCUSD",1725798193798,0.16093173,54636.0,54635.0,0.00164]
["bitfinex","BTCUSD",1725798194863,0.16193173,54636.0,54635.0,0.00164]
["bitfinex","BTCUSD",1725798195548,0.2440573,54636.0,54635.0,0.00164]
["bitfinex","BTCUSD",1725798195760,0.27043594,54636.0,54635.0,0.00164]
["bitfinex","BTCUSD",1725798196233,0.24305996,54636.0,54635.0,0.06214]
["bitfinex","BTCUSD",1725798196449,0.24305996,54636.0,54635.0,0.14294]
["bitfinex","BTCUSD",1725798196450,0.12837864,54636.0,54635.0,0.14294]
["bitfinex","BTCUSD",1725798196672,0.02837864,54636.0,54635.0,0.14294]
["bitfinex","BTCUSD",1725798198762,0.05476353,54651.0,54637.0,0.0649]
["bitfinex","BTCUSD",1725798198979,0.05476353,54651.0,54635.0,0.00364]
["bitfinex","BTCUSD",1725798198980,0.05476353,54651.0,54639.0,0.002]
["bitfinex","BTCUSD",1725798199231,0.05476353,54651.0,54650.0,0.0849]
["bitfinex","BTCUSD",1725798199693,0.1,54652.0,54651.0,0.002]
["bitfinex","BTCUSD",1725798199907,0.05476421,54652.0,54651.0,0.002]
["bitfinex","BTCUSD",1725798200139,0.10954635,54654.0,54652.0,0.0829]
["bitfinex","BTCUSD",1725798200140,0.02740105,54654.0,54652.0,0.0829]
["bitfinex","BTCUSD",1725798200567,0.0821453,54658.0,54652.0,0.0759]
["bitfinex","BTCUSD",1725798200568,0.05476421,54656.0,54652.0,0.0759]
["bitfinex","BTCUSD",1725798200781,0.05476421,54656.0,54653.0,0.002]
["bitfinex","BTCUSD",1725798200782,0.02869059,54654.0,54653.0,0.002]
["bitfinex","BTCUSD",1725798201189,0.02869059,54654.0,54652.0,0.0639]
["bitfinex","BTCUSD",1725798202101,0.03269059,54654.0,54652.0,0.0639]
["bitfinex","BTCUSD",1725798202534,0.02869059,54654.0,54652.0,0.0639]
["bitfinex","BTCUSD",1725798202749,0.02869059,54654.0,54652.0,0.0649]
["bitfinex","BTCUSD",1725798203010,0.03069059,54654.0,54652.0,0.0639]
["bitfinex","BTCUSD",1725798203429,0.03169059,54654.0,54652.0,0.0639]
["bitfinex","BTCUSD",1725798203654,0.03069059,54654.0,54652.0,0.0639]
["bitfinex","BTCUSD",1725798204261,0.01854391,54653.0,54652.0,0.0639]
["bitfinex","BTCUSD",1725798205367,0.02950659,54654.0,54652.0,0.0639]
["bitfinex","BTCUSD",1725798205832,0.02950659,54654.0,54652.0,0.0649]
["bitfinex","BTCUSD",1725798206509,0.02950659,54654.0,54652.0,0.0639]
["bitfinex","BTCUSD",1725798206939,0.000816,54654.0,54652.0,0.0639]
["bitfinex","BTCUSD",1725798210301,0.02950564,54654.0,54652.0,0.0639]
["bitfinex","BTCUSD",1725798210507,0.05061276,54654.0,54651.0,0.0649]
["bitfinex","BTCUSD",1725798212129,0.05061276,54654.0,54651.0,0.0659]
["bitfinex","BTCUSD",1725798212582,0.02950564,54654.0,54651.0,0.0659]
["bitfinex","BTCUSD",1725798212956,0.02604061,54654.0,54651.0,0.0659]
["bitfinex","BTCUSD",1725798215874,0.02685561,54654.0,54651.0,0.0659]
["bitfinex","BTCUSD",1725798216840,0.000815,54654.0,54651.0,0.0659]
["bitfinex","BTCUSD",1725798220280,0.02950462,54654.0,54651.0,0.0659]
["bitfinex","BTCUSD",1725798222702,0.05061164,54654.0,54651.0,0.0659]
["bitfinex","BTCUSD",1725798226526,0.05061164,54654.0,54651.0,0.001]
["bitfinex","BTCUSD",1725798226735,0.02192202,54654.0,54651.0,0.001]
["bitfinex","BTCUSD",1725798227900,0.02192202,54654.0,54650.0,0.0804]
["bitfinex","BTCUSD",1725798228134,0.02192202,54654.0,54651.0,0.00163]
["bitfinex","BTCUSD",1725798228357,0.0185522,54653.0,54651.0,0.00263]
["bitfinex","BTCUSD",1725798229500,0.0185522,54653.0,54651.0,0.00163]
["bitfinex","BTCUSD",1725798229936,0.0185522,54653.0,54651.0,0.00363]
["bitfinex","BTCUSD",1725798230164,0.04724238,54653.0,54651.0,0.00363]
["bitfinex","BTCUSD",1725798231839,0.0616,54651.0,54644.0,0.001632]
["bitfinex","BTCUSD",1725798232081,0.05468958,54645.0,54629.0,1.33570836]
["bitfinex","BTCUSD",1725798232326,0.05468878,54643.0,54629.0,0.55430836]
["bitfinex","BTCUSD",1725798232567,0.05468878,54643.0,54627.0,0.4692]
["bitfinex","BTCUSD",1725798232568,0.12628878,54642.0,54627.0,0.4692]
["bitfinex","BTCUSD",1725798232803,0.28553232,54641.0,54627.0,0.4692]
["bitfinex","BTCUSD",1725798233028,0.76930178,54640.0,54627.0,0.4692]
["bitfinex","BTCUSD",1725798233238,0.15468878,54639.0,54627.0,0.4692]
["bitfinex","BTCUSD",1725798233455,0.1,54641.0,54637.0,0.001]
["bitfinex","BTCUSD",1725798233690,0.1,54638.0,54637.0,0.001]
["bitfinex","BTCUSD",1725798234168,0.1,54641.0,54637.0,0.001]
["bitfinex","BTCUSD",1725798234889,0.05467634,54645.0,54635.0,0.00464]
["bitfinex","BTCUSD",1725798235104,0.187914,54644.0,54635.0,0.00164]
["bitfinex","BTCUSD",1725798235320,0.02869673,54641.0,54637.0,0.004]
["bitfinex","BTCUSD",1725798235773,0.02869673,54641.0,54637.0,0.005]
["bitfinex","BTCUSD",1725798236197,0.02842952,54641.0,54637.0,0.004]
["bitfinex","BTCUSD",1725798237069,0.02842952,54641.0,54635.0,0.00164]
["bitfinex","BTCUSD",1725798238238,0.02842952,54641.0,54637.0,0.002]
["bitfinex","BTCUSD",1725798238859,0.1,54645.0,54637.0,0.002]
["bitfinex","BTCUSD",1725798239075,0.12970763,54645.0,54635.0,0.00364]
["bitfinex","BTCUSD",1725798239550,0.12970763,54645.0,54637.0,0.00163]
["bitfinex","BTCUSD",1725798239769,0.18438397,54645.0,54637.0,0.00163]
["bitfinex","BTCUSD",1725798239993,0.18438397,54645.0,54637.0,0.00363]
["bitfinex","BTCUSD",1725798240647,0.18438397,54645.0,54637.0,0.00563]
["bitfinex","BTCUSD",1725798240849,0.0326784,54644.0,54637.0,0.00563]
["bitfinex","BTCUSD",1725798241284,0.0808,54643.0,54637.0,0.00163]
["bitfinex","BTCUSD",1725798241503,0.1808,54643.0,54637.0,0.00163]
["bitfinex","BTCUSD",1725798242562,0.05470639,54642.0,54637.0,0.00163]
["bitfinex","BTCUSD",1725798242787,0.15470639,54642.0,54637.0,0.00163]
["bitfinex","BTCUSD",1725798243011,0.20882615,54642.0,54637.0,0.00163]
["bitfinex","BTCUSD",1725798244952,0.05470639,54641.0,54637.0,0.00163]
["bitfinex","BTCUSD",1725798245174,0.15470639,54641.0,54637.0,0.00163]
["bitfinex","BTCUSD",1725798246317,0.15470639,54641.0,54637.0,0.00363]
["bitfinex","BTCUSD",1725798246534,0.05470639,54640.0,54637.0,0.00363]
["bitfinex","BTCUSD",1725798246761,0.04810884,54639.0,54637.0,0.00363]
["bitfinex","BTCUSD",1725798246984,0.14810884,54639.0,54637.0,0.00363]
["bitfinex","BTCUSD",1725798247457,0.14810884,54639.0,54637.0,0.00463]
["bitfinex","BTCUSD",1725798247688,0.14810884,54639.0,54637.0,0.00263]
["bitfinex","BTCUSD",1725798247912,0.14810884,54639.0,54637.0,0.00563]
["bitfinex","BTCUSD",1725798248139,0.033892,54638.0,54637.0,0.00963]
["bitfinex","BTCUSD",1725798248998,0.1,54639.0,54637.0,0.00963]
["bitfinex","BTCUSD",1725798249227,0.0643,54638.0,54637.0,0.00563]
["bitfinex","BTCUSD",1725798249692,0.1,54640.0,54637.0,0.01063]
["bitfinex","BTCUSD",1725798249912,0.0643,54640.0,54637.0,0.01063]
["bitfinex","BTCUSD",1725798250119,0.0643,54640.0,54637.0,0.00663]
["bitfinex","BTCUSD",1725798250324,0.03817914,54639.0,54637.0,0.00663]
["bitfinex","BTCUSD",1725798250543,0.03817914,54639.0,54637.0,0.01163]
["bitfinex","BTCUSD",1725798250544,0.1,54639.0,54637.0,0.01163]
["bitfinex","BTCUSD",1725798250761,0.1,54639.0,54637.0,0.15303]
["bitfinex","BTCUSD",1725798251018,0.1,54639.0,54637.0,0.14303]
["bitfinex","BTCUSD",1725798251225,0.1,54639.0,54637.0,0.14703]
["bitfinex","BTCUSD",1725798251443,0.1,54639.0,54637.0,0.15003]
["bitfinex","BTCUSD",1725798251660,0.05465183,54641.0,54637.0,0.15003]
["bitfinex","BTCUSD",1725798252115,0.15465183,54642.0,54637.0,0.15003]
["bitfinex","BTCUSD",1725798252547,0.03467483,54641.0,54637.0,0.14703]
["bitfinex","BTCUSD",1725798253866,0.03467483,54641.0,54637.0,0.15103]
["bitfinex","BTCUSD",1725798254493,0.03467483,54641.0,54637.0,0.14303]
["bitfinex","BTCUSD",1725798254711,0.15465183,54642.0,54637.0,0.14303]
["bitfinex","BTCUSD",1725798254956,0.15465183,54642.0,54637.0,0.14403]
["bitfinex","BTCUSD",1725798255383,0.1,54642.0,54637.0,0.14603]
["bitfinex","BTCUSD",1725798255615,0.03467483,54641.0,54637.0,0.14403]
["bitfinex","BTCUSD",1725798255836,0.03467483,54641.0,54637.0,0.14303]
["bitfinex","BTCUSD",1725798256265,0.15546683,54643.0,54637.0,0.14303]
["bitfinex","BTCUSD",1725798257901,0.101815,54643.0,54638.0,0.0632]
["bitfinex","BTCUSD",1725798258103,0.001815,54643.0,54638.0,0.0632]
["bitfinex","BTCUSD",1725798258546,0.101815,54643.0,54638.0,0.0632]
["bitfinex","BTCUSD",1725798258746,0.03384446,54642.0,54638.0,0.0632]
["bitfinex","BTCUSD",1725798261487,0.03384446,54642.0,54637.0,0.07983]
["bitfinex","BTCUSD",1725798261488,0.0629,54641.0,54637.0,0.00163]
["bitfinex","BTCUSD",1725798261906,0.11755892,54641.0,54637.0,0.00163]
["bitfinex","BTCUSD",1725798262077,0.1,54640.0,54637.0,0.00163]
["bitfinex","BTCUSD",1725798262303,0.04129068,54639.0,54637.0,0.00163]
["bitfinex","BTCUSD",1725798262534,0.04129068,54639.0,54630.0,0.14999999]
["bitfinex","BTCUSD",1725798262535,0.759633,54638.0,54630.0,0.14999999]
["bitfinex","BTCUSD",1725798262739,0.21925892,54638.0,54630.0,0.14999999]
["bitfinex","BTCUSD",1725798262892,0.26255892,54637.0,54630.0,0.14999999]
["bitfinex","BTCUSD",1725798263093,0.1037,54636.0,54630.0,0.14999999]
["bitfinex","BTCUSD",1725798263415,0.1546238,54635.0,54630.0,0.14999999]
["bitfinex","BTCUSD",1725798264387,0.0546238,54635.0,54630.0,0.14999999]
["bitfinex","BTCUSD",1725798265040,0.0546238,54635.0,54630.0,0.15199999]
["bitfinex","BTCUSD",1725798265297,0.0546238,54635.0,54630.0,0.15299999]
["bitfinex","BTCUSD",1725798269396,0.30897892,54634.0,54630.0,0.11979034]
["bitfinex","BTCUSD",1725798269615,1.23748811,54633.0,54630.0,0.09774716]
["bitfinex","BTCUSD",1725798269832,0.946144,54632.0,54630.0,0.09774716]
["bitfinex","BTCUSD",1725798270022,0.703071,54631.0,54630.0,0.09774716]
["bitfinex","BTCUSD",1725798270537,0.703071,54631.0,54630.0,0.09474716]
["bitfinex","BTCUSD",1725798270758,0.703071,54631.0,54630.0,0.10074716]
["bitfinex","BTCUSD",1725798270759,0.80675603,54631.0,54630.0,0.10074716]
["bitfinex","BTCUSD",1725798271223,0.64925603,54631.0,54630.0,0.09474716]
["bitfinex","BTCUSD",1725798271470,0.64925603,54631.0,54630.0,0.10074716]
["bitfinex","BTCUSD",1725798271699,0.86921495,54631.0,54630.0,0.012]
["bitfinex","BTCUSD",1725798271907,0.81455603,54631.0,54630.0,0.012]
["bitfinex","BTCUSD",1725798272120,0.89654441,54631.0,54630.0,0.012]
["bitfinex","BTCUSD",1725798272798,0.89554441,54631.0,54630.0,0.006]
["bitfinex","BTCUSD",1725798273263,0.89554441,54631.0,54630.0,0.009]
["bitfinex","BTCUSD",1725798273721,0.81355603,54631.0,54630.0,0.003]
["bitfinex","BTCUSD",1725798273928,0.81355603,54631.0,54630.0,0.006]
["bitfinex","BTCUSD",1725798274191,0.89564774,54631.0,54630.0,0.006]
["bitfinex","BTCUSD",1725798274447,0.89564774,54631.0,54618.0,0.0643]
["bitfinex","BTCUSD",1725798274679,0.05472661,54627.0,54618.0,0.0643]
["bitfinex","BTCUSD",1725798274885,0.538603,54626.0,54618.0,0.0643]
["bitfinex","BTCUSD",1725798275131,0.559603,54626.0,54618.0,0.0643]
["bitfinex","BTCUSD",1725798275581,0.61435199,54626.0,54618.0,0.0643]
["bitfinex","BTCUSD",1725798276258,0.559603,54626.0,54625.0,0.00364]
["bitfinex","BTCUSD",1725798276472,0.65025,54626.0,54625.0,0.00364]
["bitfinex","BTCUSD",1725798276685,0.79357349,54626.0,54625.0,0.00364]
["bitfinex","BTCUSD",1725798276977,0.71145,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798277183,0.71245,54626.0,54625.0,0.00964]
["bitfinex","BTCUSD",1725798277673,0.73130099,54626.0,54625.0,0.00964]
["bitfinex","BTCUSD",1725798277874,0.73130099,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798277875,0.73030099,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798278084,0.384894,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798278296,0.323694,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798279355,0.43293984,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798279562,0.50699087,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798280509,0.43293984,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798281588,0.35079031,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798282255,0.15714304,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798283352,0.08183235,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798283772,0.57691435,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798283986,0.65376663,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798284468,0.75376663,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798285329,0.75376689,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798286622,0.12709631,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798286793,0.02709631,54626.0,54625.0,0.00164]
["bitfinex","BTCUSD",1725798287240,0.0547363,54628.0,54623.0,0.12163013]
["bitfinex","BTCUSD",1725798287912,0.08211704,54628.0,54623.0,0.12163013]
["bitfinex","BTCUSD",1725798288338,0.08211704,54628.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798288544,0.02738074,54628.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798288769,0.05580289,54628.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798289017,0.12842215,54628.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798289507,0.102,54628.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798289716,0.104,54628.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798289927,0.102,54628.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798290157,0.002,54628.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798290367,0.006,54628.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798291232,0.006,54628.0,54627.0,0.0774]
["bitfinex","BTCUSD",1725798291443,0.004,54628.0,54627.0,0.0774]
["bitfinex","BTCUSD",1725798291846,0.006,54628.0,54627.0,0.0774]
["bitfinex","BTCUSD",1725798292135,0.03299761,54628.0,54627.0,0.0774]
["bitfinex","BTCUSD",1725798292338,0.03299761,54628.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798292973,0.02699761,54628.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798293390,0.02899761,54628.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798293619,0.03099761,54628.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798293824,0.002,54628.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798294255,0.004,54628.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798295136,0.0587363,54628.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798296471,0.0547363,54627.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798296679,0.0587363,54628.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798296899,0.09648117,54628.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798297115,0.19648117,54628.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798297330,0.0547363,54627.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798297563,0.1547363,54627.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798297788,0.1557363,54627.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798298000,0.21083973,54627.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798298439,0.23820788,54627.0,54626.0,0.0615]
["bitfinex","BTCUSD",1725798298689,0.15610343,54627.0,54626.0,0.06140631]
["bitfinex","BTCUSD",1725798299339,0.23820788,54627.0,54626.0,0.06140631]
["bitfinex","BTCUSD",1725798299799,0.15710343,54627.0,54626.0,0.06140631]
["bitfinex","BTCUSD",1725798300038,0.102,54627.0,54626.0,0.06140631]
["bitfinex","BTCUSD",1725798300495,0.002,54627.0,54626.0,0.06140631]
["bitfinex","BTCUSD",1725798300702,0.102,54627.0,54626.0,0.06140631]
["bitfinex","BTCUSD",1725798301820,0.102815,54627.0,54626.0,0.06140631]
["bitfinex","BTCUSD",1725798302018,0.002815,54627.0,54626.0,0.06140631]
["bitfinex","BTCUSD",1725798302352,0.23081375,54627.0,54626.0,0.06140631]
["bitfinex","BTCUSD",1725798302572,0.18496051,54627.0,54626.0,0.06140631]
["bitfinex","BTCUSD",1725798303262,0.08496051,54627.0,54626.0,0.06140631]
["bitfinex","BTCUSD",1725798303477,0.002815,54627.0,54626.0,0.06140631]
["bitfinex","BTCUSD",1725798304111,0.102815,54627.0,54626.0,0.06140631]
["bitfinex","BTCUSD",1725798304336,0.002815,54627.0,54626.0,0.06140631]
["bitfinex","BTCUSD",1725798304774,0.002815,54627.0,54626.0,0.13880631]
["bitfinex","BTCUSD",1725798305231,0.05759179,54627.0,54626.0,0.13880631]
["bitfinex","BTCUSD",1725798306381,0.08398019,54627.0,54626.0,0.13880631]
["bitfinex","BTCUSD",1725798306599,0.12162478,54627.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798306814,0.18220843,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798307252,0.1,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798307477,0.14758755,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798307972,0.1,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798308189,0.21055358,54626.0,54625.0,0.00763]
["bitfinex","BTCUSD",1725798308414,0.21155358,54626.0,54625.0,0.01363]
["bitfinex","BTCUSD",1725798309135,0.21155358,54626.0,54625.0,0.15383]
["bitfinex","BTCUSD",1725798309825,0.21055358,54626.0,54625.0,0.14783]
["bitfinex","BTCUSD",1725798310045,0.20955358,54626.0,54625.0,0.14183]
["bitfinex","BTCUSD",1725798311120,0.18227369,54626.0,54625.0,0.14183]
["bitfinex","BTCUSD",1725798313384,0.18229402,54626.0,54625.0,0.14183]
["bitfinex","BTCUSD",1725798313863,0.18310902,54626.0,54625.0,0.14183]
["bitfinex","BTCUSD",1725798314105,0.100815,54626.0,54625.0,0.14183]
["bitfinex","BTCUSD",1725798314320,0.08310902,54626.0,54625.0,0.14183]
["bitfinex","BTCUSD",1725798314557,0.000815,54626.0,54625.0,0.14183]
["bitfinex","BTCUSD",1725798314810,0.100815,54626.0,54625.0,0.14183]
["bitfinex","BTCUSD",1725798315684,0.000815,54626.0,54625.0,0.14183]
["bitfinex","BTCUSD",1725798316568,0.05486879,54629.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798317235,0.000815,54631.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798317880,0.02760268,54631.0,54626.0,0.06596075]
["bitfinex","BTCUSD",1725798318087,0.05568379,54631.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798318335,0.000815,54631.0,54626.0,0.0703]
["bitfinex","BTCUSD",1725798318554,0.000815,54631.0,54626.0,0.0663]
["bitfinex","BTCUSD",1725798318737,0.05486879,54630.0,54626.0,0.0663]
["bitfinex","BTCUSD",1725798319235,0.15568379,54631.0,54626.0,0.0663]
["bitfinex","BTCUSD",1725798319469,0.18267171,54631.0,54626.0,0.0663]
["bitfinex","BTCUSD",1725798319865,0.1,54630.0,54626.0,0.0663]
["bitfinex","BTCUSD",1725798320340,0.1,54630.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798320572,0.1,54630.0,54626.0,0.0663]
["bitfinex","BTCUSD",1725798320784,0.1,54630.0,54626.0,0.0643]
["bitfinex","BTCUSD",1725798321017,0.1,54630.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798321238,0.05485463,54632.0,54626.0,0.0643]
["bitfinex","BTCUSD",1725798321460,0.05485463,54631.0,54626.0,0.0663]
["bitfinex","BTCUSD",1725798322545,0.05485463,54631.0,54626.0,0.0643]
["bitfinex","BTCUSD",1725798323185,0.05484447,54631.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798323845,0.05584447,54631.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798324078,0.14816559,54630.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798324506,0.1,54629.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798324719,0.1,54629.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798325497,0.06284447,54630.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798326274,0.03353431,54629.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798326522,0.05484447,54629.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798326774,0.15484447,54629.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798327000,0.15784447,54629.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798327207,0.16084447,54629.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798327768,0.05484447,54628.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798328197,0.054853,54628.0,54626.0,0.0623]
["bitfinex","BTCUSD",1725798329240,0.054853,54628.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798329467,0.09916005,54628.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798329731,0.154853,54628.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798329946,0.109706,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798330160,0.761629,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798330370,0.751923,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798330832,0.5475,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798331478,0.63093325,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798331705,0.76806575,54626.0,54625.0,0.00163]
["bitfinex","BTCUSD",1725798331920,0.76806575,54626.0,54625.0,0.00263]
["bitfinex","BTCUSD",1725798332151,0.76806575,54626.0,54625.0,0.00363]
["bitfinex","BTCUSD",1725798333773,0.69543325,54626.0,54625.0,1e-06]
["bitfinex","BTCUSD",1725798334876,0.83256575,54626.0,54625.0,1e-06]
["bitfinex","BTCUSD",1725798335576,0.0645,54625.0,54621.0,0.10726808]
["bitfinex","BTCUSD",1725798335809,0.0645,54622.0,54621.0,0.10726808]
["bitfinex","BTCUSD",1725798336029,0.1645,54622.0,54621.0,0.10726808]
["bitfinex","BTCUSD",1725798336238,0.27421211,54622.0,54621.0,0.10726808]
["bitfinex","BTCUSD",1725798336924,0.40648,54622.0,54621.0,0.10726808]
["bitfinex","BTCUSD",1725798337142,0.40648,54622.0,54621.0,0.10926808]
["bitfinex","BTCUSD",1725798337370,0.51717467,54622.0,54621.0,0.11426808]
["bitfinex","BTCUSD",1725798337596,0.40748,54622.0,54621.0,0.11226808]
["bitfinex","BTCUSD",1725798337831,0.40848,54622.0,54621.0,0.11426808]
["bitfinex","BTCUSD",1725798338065,0.46524415,54622.0,54621.0,0.11426808]
["bitfinex","BTCUSD",1725798338306,0.57492276,54622.0,54621.0,0.11426808]
["bitfinex","BTCUSD",1725798339828,0.60128099,54622.0,54613.0,0.0661]
["bitfinex","BTCUSD",1725798340038,0.05483124,54618.0,54611.0,0.22390869]
["bitfinex","BTCUSD",1725798341153,0.05483124,54618.0,54613.0,0.002]
["bitfinex","BTCUSD",1725798341606,0.05583124,54618.0,54613.0,0.002]
["bitfinex","BTCUSD",1725798341823,0.05583124,54618.0,54611.0,0.23090869]
["bitfinex","BTCUSD",1725798342061,0.03931224,54617.0,54611.0,0.23090869]
["bitfinex","BTCUSD",1725798342362,0.10381224,54617.0,54611.0,0.15780869]
["bitfinex","BTCUSD",1725798342610,0.1,54616.0,54613.0,0.007]
["bitfinex","BTCUSD",1725798343954,0.1,54616.0,54611.0,0.15780869]
["bitfinex","BTCUSD",1725798344188,0.02596435,54615.0,54611.0,0.16180869]
["bitfinex","BTCUSD",1725798344655,0.02596435,54615.0,54611.0,0.15780869]
["bitfinex","BTCUSD",1725798344894,0.02596435,54615.0,54613.0,0.004]
["bitfinex","BTCUSD",1725798345850,0.02596435,54615.0,54611.0,0.15780869]
["bitfinex","BTCUSD",1725798346540,0.32468,54614.0,54611.0,0.15780869]
["bitfinex","BTCUSD",1725798346773,0.05483124,54612.0,54611.0,0.15780869]
["bitfinex","BTCUSD",1725798347000,0.92522424,54612.0,54611.0,0.15780869]
["bitfinex","BTCUSD",1725798347234,1.05253018,54612.0,54611.0,0.004]
["bitfinex","BTCUSD",1725798347494,1.07553018,54612.0,54611.0,0.001]
["bitfinex","BTCUSD",1725798347722,0.0645,54611.0,54599.0,0.0661]
["bitfinex","BTCUSD",1725798347955,0.05475602,54609.0,54599.0,0.0661]
["bitfinex","BTCUSD",1725798348192,0.983663,54608.0,54599.0,0.0661]
["bitfinex","BTCUSD",1725798348418,0.1,54607.0,54599.0,0.0661]
["bitfinex","BTCUSD",1725798348881,0.874593,54606.0,54599.0,0.0661]
["bitfinex","BTCUSD",1725798349093,0.1974593,54605.0,54599.0,0.0661]
["bitfinex","BTCUSD",1725798349559,0.1,54605.0,54599.0,0.0661]
["bitfinex","BTCUSD",1725798350318,1e-08,54600.0,54599.0,0.0661]
["bitfinex","BTCUSD",1725798351404,1e-08,54600.0,54596.0,0.06564]
["bitfinex","BTCUSD",1725798351859,1e-08,54600.0,54596.0,0.00164]
["bitfinex","BTCUSD",1725798352068,0.00100001,54600.0,54599.0,0.005]
["bitfinex","BTCUSD",1725798352302,0.00100001,54600.0,54599.0,0.001]
["bitfinex","BTCUSD",1725798352979,0.05467335,54611.0,54599.0,0.001]
["bitfinex","BTCUSD",1725798353209,2.944119,54610.0,54599.0,0.001]
["bitfinex","BTCUSD",1725798353434,2.894127,54610.0,54596.0,0.00164]
["bitfinex","BTCUSD",1725798353661,3.268145,54610.0,54596.0,0.00164]
["bitfinex","BTCUSD",1725798353920,0.001,54600.0,54598.0,0.00264]
["bitfinex","BTCUSD",1725798354406,0.002,54610.0,54598.0,0.00564]
["bitfinex","BTCUSD",1725798354646,0.001,54600.0,54598.0,0.00564]
["bitfinex","BTCUSD",1725798354887,0.01835595,54610.0,54598.0,0.00164]
["bitfinex","BTCUSD",1725798355143,0.001,54600.0,54598.0,0.00564]
["bitfinex","BTCUSD",1725798355579,0.001,54600.0,54598.0,0.00264]
["bitfinex","BTCUSD",1725798356988,0.12049,54599.0,54598.0,0.00264]
["bitfinex","BTCUSD",1725798357271,0.375839,54599.0,54598.0,0.00264]
["bitfinex","BTCUSD",1725798357522,0.375839,54599.0,54594.0,0.0107255]
["bitfinex","BTCUSD",1725798357523,0.288349,54599.0,54594.0,0.0107255]
["bitfinex","BTCUSD",1725798357736,1.161786,54598.0,54594.0,0.0107255]
["bitfinex","BTCUSD",1725798357969,0.634428,54597.0,54594.0,0.0107255]
["bitfinex","BTCUSD",1725798358181,0.0922777,54596.0,54594.0,0.0107255]
["bitfinex","BTCUSD",1725798358415,0.1922777,54596.0,54594.0,0.0107255]
["bitfinex","BTCUSD",1725798358674,0.123,54598.0,54594.0,0.0107255]
["bitfinex","BTCUSD",1725798358675,0.1,54595.0,54594.0,0.0107255]
["bitfinex","BTCUSD",1725798358933,0.1,54598.0,54594.0,0.0117255]
["bitfinex","BTCUSD",1725798359187,0.20049,54597.0,54594.0,0.0107255]
["bitfinex","BTCUSD",1725798359428,0.39343569,54597.0,54595.0,0.064]
["bitfinex","BTCUSD",1725798359662,0.1,54596.0,54595.0,0.064]
["bitfinex","BTCUSD",1725798359885,0.03277769,54597.0,54595.0,0.064]
["bitfinex","BTCUSD",1725798360113,0.03277769,54597.0,54595.0,0.063]
["bitfinex","BTCUSD",1725798361230,0.02728694,54599.0,54595.0,0.063]
["bitfinex","BTCUSD",1725798361715,0.0603,54604.0,54595.0,0.063]
["bitfinex","BTCUSD",1725798361930,0.02747851,54600.0,54595.0,0.063]
["bitfinex","BTCUSD",1725798362174,0.1,54605.0,54594.0,0.0882255]
["bitfinex","BTCUSD",1725798362175,0.1,54602.0,54596.0,0.0811633]
["bitfinex","BTCUSD",1725798362407,0.02709172,54604.0,54596.0,0.0811633]
["bitfinex","BTCUSD",1725798362860,0.000815,54615.0,54596.0,0.0811633]
["bitfinex","BTCUSD",1725798363074,0.000815,54615.0,54597.0,0.064]
["bitfinex","BTCUSD",1725798363075,0.02649004,54610.0,54597.0,0.064]
["bitfinex","BTCUSD",1725798363305,0.697255,54609.0,54599.0,0.064]
["bitfinex","BTCUSD",1725798363534,3.03489866,54614.0,54599.0,0.064]
["bitfinex","BTCUSD",1725798363746,0.893636,54613.0,54599.0,0.064]
["bitfinex","BTCUSD",1725798363957,0.775176,54612.0,54599.0,0.064]
["bitfinex","BTCUSD",1725798364170,0.550126,54611.0,54599.0,0.064]
["bitfinex","BTCUSD",1725798364382,0.1,54610.0,54599.0,0.064]
["bitfinex","BTCUSD",1725798364588,0.339466,54609.0,54599.0,0.064]
["bitfinex","BTCUSD",1725798365071,0.003,54602.0,54599.0,0.064]
["bitfinex","BTCUSD",1725798365761,0.1,54608.0,54599.0,0.064]
["bitfinex","BTCUSD",1725798365977,0.01,54607.0,54599.0,0.064]
["bitfinex","BTCUSD",1725798367320,0.007,54609.0,54599.0,0.064]
["bitfinex","BTCUSD",1725798367525,0.007,54610.0,54599.0,0.064]
["bitfinex","BTCUSD",1725798367526,0.447128,54608.0,54599.0,0.064]
["bitfinex","BTCUSD",1725798367765,0.01,54605.0,54594.0,0.0123555]
["bitfinex","BTCUSD",1725798367997,2.05531362,54604.0,54594.0,0.0123555]
["bitfinex","BTCUSD",1725798368245,2.025983,54603.0,54594.0,0.0123555]
["bitfinex","BTCUSD",1725798368464,1.661617,54602.0,54594.0,0.0123555]
["bitfinex","BTCUSD",1725798368700,1.425284,54601.0,54594.0,0.0123555]
["bitfinex","BTCUSD",1725798368927,1.05987846,54600.0,54594.0,0.0123555]
["bitfinex","BTCUSD",1725798369150,0.729473,54599.0,54594.0,0.0123555]
["bitfinex","BTCUSD",1725798369403,0.86357,54598.0,54594.0,0.0123555]
["bitfinex","BTCUSD",1725798369634,0.1,54597.0,54594.0,0.0123555]
["bitfinex","BTCUSD",1725798369877,0.70807,54597.0,54594.0,0.0123555]
["bitfinex","BTCUSD",1725798370107,0.704437,54596.0,54594.0,0.0123555]
["bitfinex","BTCUSD",1725798370347,0.87313,54595.0,54594.0,0.0123555]
["bitfinex","BTCUSD",1725798370556,0.63313,54595.0,54594.0,0.0123555]
["bitfinex","BTCUSD",1725798371019,0.56432,54595.0,54594.0,0.0153555]
["bitfinex","BTCUSD",1725798371266,0.56432,54595.0,54594.0,0.0183555]
["bitfinex","BTCUSD",1725798371483,0.6342327,54595.0,54594.0,0.0153555]
["bitfinex","BTCUSD",1725798371695,0.6342327,54595.0,54594.0,0.0123555]
["bitfinex","BTCUSD",1725798371937,0.6352327,54595.0,54594.0,0.0183555]
["bitfinex","BTCUSD",1725798372154,0.6352327,54595.0,54594.0,0.0153555]
["bitfinex","BTCUSD",1725798372830,0.66261807,54595.0,54594.0,0.0153555]
["bitfinex","BTCUSD",1725798373045,0.66361807,54595.0,54594.0,0.0203555]
["bitfinex","BTCUSD",1725798373344,0.20946181,54594.0,54589.0,0.00164]
["bitfinex","BTCUSD",1725798373561,0.20946181,54594.0,54573.0,0.14999999]
["bitfinex","BTCUSD",1725798373562,0.09009921,54581.0,54573.0,0.14999999]
["bitfinex","BTCUSD",1725798373781,0.77776,54580.0,54573.0,0.10511031]
["bitfinex","BTCUSD",1725798374022,0.18878592,54579.0,54573.0,0.07975376]
["bitfinex","BTCUSD",1725798374255,1.33404,54578.0,54573.0,0.07975376]
["bitfinex","BTCUSD",1725798374488,0.1,54577.0,54573.0,0.07975376]
["bitfinex","BTCUSD",1725798374909,0.1,54577.0,54574.0,0.0789]
["bitfinex","BTCUSD",1725798375122,0.1,54577.0,54575.0,0.0626]
["bitfinex","BTCUSD",1725798375353,0.13049,54576.0,54573.0,0.08475376]
["bitfinex","BTCUSD",1725798375563,0.1,54575.0,54573.0,0.08475376]
["bitfinex","BTCUSD",1725798375788,0.1,54575.0,54574.0,0.1415]
["bitfinex","BTCUSD",1725798376669,0.02721884,54578.0,54574.0,0.1415]
["bitfinex","BTCUSD",1725798377121,0.001,54577.0,54574.0,0.1415]
["bitfinex","BTCUSD",1725798377336,0.001,54577.0,54574.0,0.06626434]
["bitfinex","BTCUSD",1725798377583,0.001,54577.0,54576.0,0.0626]
["bitfinex","BTCUSD",1725798377792,0.001,54577.0,54576.0,0.1415]
["bitfinex","BTCUSD",1725798378022,0.02682133,54588.0,54577.0,0.0789]
["bitfinex","BTCUSD",1725798378258,0.02682133,54588.0,54579.0,0.0626]
["bitfinex","BTCUSD",1725798378567,0.00999921,54595.0,54580.0,0.08256398]
["bitfinex","BTCUSD",1725798378776,0.02636997,54592.0,54580.0,0.08256398]
["bitfinex","BTCUSD",1725798379005,0.109086,54591.0,54580.0,0.08156398]
["bitfinex","BTCUSD",1725798379260,0.106246,54590.0,54580.0,0.08156398]
["bitfinex","BTCUSD",1725798379485,0.00999921,54595.0,54580.0,0.08156398]
["bitfinex","BTCUSD",1725798379742,0.008,54588.0,54580.0,0.0779]
["bitfinex","BTCUSD",1725798379971,0.01202612,54594.0,54580.0,0.0779]
["bitfinex","BTCUSD",1725798380225,0.008,54588.0,54580.0,0.0779]
["bitfinex","BTCUSD",1725798380653,0.1,54592.0,54580.0,0.0779]
["bitfinex","BTCUSD",1725798380873,0.008,54588.0,54580.0,0.0779]
["bitfinex","BTCUSD",1725798381084,0.0145886,54587.0,54580.0,0.0779]
["bitfinex","BTCUSD",1725798382338,0.01202612,54594.0,54580.0,0.0779]
["bitfinex","BTCUSD",1725798382551,0.008,54588.0,54580.0,0.0779]
["bitfinex","BTCUSD",1725798382759,0.1,54592.0,54580.0,0.0779]
["bitfinex","BTCUSD",1725798382974,0.52242,54591.0,54580.0,0.0779]
["bitfinex","BTCUSD",1725798383194,1.479139,54593.0,54580.0,0.0779]
["bitfinex","BTCUSD",1725798383415,1.38925543,54592.0,54580.0,0.0779]
["bitfinex","BTCUSD",1725798383621,0.007,54587.0,54580.0,0.0779]
["bitfinex","BTCUSD",1725798384073,0.1,54590.0,54580.0,0.0779]
["bitfinex","BTCUSD",1725798384279,0.1,54590.0,54581.0,0.06706396]
["bitfinex","BTCUSD",1725798384504,0.01,54589.0,54582.0,0.0796]
["bitfinex","BTCUSD",1725798385364,0.01202612,54594.0,54582.0,0.0796]
["bitfinex","BTCUSD",1725798385365,0.011,54591.0,54582.0,0.0796]
["bitfinex","BTCUSD",1725798385578,1.161095,54590.0,54582.0,0.0796]
["bitfinex","BTCUSD",1725798385789,0.937395,54589.0,54582.0,0.0796]
["bitfinex","BTCUSD",1725798386065,0.665856,54588.0,54582.0,0.0796]
["bitfinex","BTCUSD",1725798386280,0.1774856,54587.0,54582.0,0.0796]
["bitfinex","BTCUSD",1725798386710,0.1,54587.0,54582.0,0.0796]
["bitfinex","BTCUSD",1725798387345,0.009816,54589.0,54582.0,0.0796]
["bitfinex","BTCUSD",1725798387555,0.665856,54588.0,54582.0,0.0796]
["bitfinex","BTCUSD",1725798387784,0.107,54587.0,54582.0,0.0796]
["bitfinex","BTCUSD",1725798388197,0.1,54587.0,54582.0,0.0796]
["bitfinex","BTCUSD",1725798388412,0.0109816,54586.0,54582.0,0.0796]
["bitfinex","BTCUSD",1725798389093,0.007,54587.0,54581.0,0.0634]
["bitfinex","BTCUSD",1725798389752,0.000816,54589.0,54581.0,0.0634]
["bitfinex","BTCUSD",1725798389974,3.269791,54588.0,54581.0,0.0634]
["bitfinex","BTCUSD",1725798390185,0.005,54586.0,54579.0,0.0831]
["bitfinex","BTCUSD",1725798390416,0.29198307,54587.0,54579.0,0.0831]
["bitfinex","BTCUSD",1725798390640,2.033293,54586.0,54579.0,0.0831]
["bitfinex","BTCUSD",1725798390853,0.1,54585.0,54579.0,0.0831]
["bitfinex","BTCUSD",1725798391789,0.40121,54584.0,54579.0,0.0831]
["bitfinex","BTCUSD",1725798392041,0.1,54583.0,54577.0,0.0662]
["bitfinex","BTCUSD",1725798392254,1.475916,54582.0,54577.0,0.0662]
["bitfinex","BTCUSD",1725798392508,1.363561,54581.0,54577.0,0.0662]
["bitfinex","BTCUSD",1725798392929,0.1,54581.0,54577.0,0.0662]
["bitfinex","BTCUSD",1725798393603,0.001,54582.0,54577.0,0.0662]
["bitfinex","BTCUSD",1725798393884,1.284556,54581.0,54577.0,0.0662]
["bitfinex","BTCUSD",1725798394109,0.2285556,54580.0,54577.0,0.0662]
["bitfinex","BTCUSD",1725798394347,0.1,54580.0,54577.0,0.0662]
["bitfinex","BTCUSD",1725798394576,0.1,54580.0,54574.0,0.0662]
["bitfinex","BTCUSD",1725798395262,0.05458578,54586.0,54574.0,0.0662]
["bitfinex","BTCUSD",1725798395487,4.878867,54585.0,54574.0,0.0662]
["bitfinex","BTCUSD",1725798395713,4.602611,54584.0,54574.0,0.0662]
["bitfinex","BTCUSD",1725798395941,3.73707307,54583.0,54574.0,0.0662]
["bitfinex","BTCUSD",1725798396168,2.92363,54582.0,54574.0,0.0662]
["bitfinex","BTCUSD",1725798396410,0.1,54581.0,54574.0,0.0662]
["bitfinex","BTCUSD",1725798396639,1.28221,54580.0,54574.0,0.0662]
["bitfinex","BTCUSD",1725798396886,0.1,54579.0,54574.0,0.0662]
["bitfinex","BTCUSD",1725798397116,0.148221,54578.0,54574.0,0.0662]
["bitfinex","BTCUSD",1725798397346,0.1,54577.0,54574.0,0.0662]
["bitfinex","BTCUSD",1725798398480,0.02637884,54579.0,54575.0,0.0831]
["bitfinex","BTCUSD",1725798398979,0.05458578,54585.0,54575.0,0.0831]
["bitfinex","BTCUSD",1725798399204,0.001,54577.0,54575.0,0.0831]
["bitfinex","BTCUSD",1725798399460,0.1,54583.0,54575.0,0.0831]
["bitfinex","BTCUSD",1725798399932,0.121544,54582.0,54575.0,0.0831]
["bitfinex","BTCUSD",1725798400185,0.1,54581.0,54575.0,0.0831]
["bitfinex","BTCUSD",1725798400645,0.1,54583.0,54576.0,0.0662]
["bitfinex","BTCUSD",1725798401335,0.001,54582.0,54576.0,0.0662]
["bitfinex","BTCUSD",1725798401558,0.01599899,54581.0,54576.0,0.0662]
["bitfinex","BTCUSD",1725798410362,0.01599899,54581.0,54577.0,0.0774]
["bitfinex","BTCUSD",1725798410584,0.01599899,54581.0,54578.0,0.0631]
["bitfinex","BTCUSD",1725798412666,0.07064557,54581.0,54578.0,0.0631]
["bitfinex","BTCUSD",1725798413102,0.17064557,54581.0,54578.0,0.0631]
["bitfinex","BTCUSD",1725798413324,0.03619086,54580.0,54578.0,0.0631]
["bitfinex","BTCUSD",1725798413541,0.05464658,54579.0,54578.0,0.0631]
["bitfinex","BTCUSD",1725798415202,0.21816073,54580.0,54578.0,0.0631]
["bitfinex","BTCUSD",1725798416620,0.08196987,54579.0,54578.0,0.0631]
["bitfinex","BTCUSD",1725798416838,0.18196987,54579.0,54578.0,0.0631]
["bitfinex","BTCUSD",1725798417757,0.1,54579.0,54578.0,0.0631]
["bitfinex","BTCUSD",1725798418468,0.20906449,54579.0,54578.0,0.1405]
["bitfinex","BTCUSD",1725798419360,0.10909257,54579.0,54578.0,0.1405]
["bitfinex","BTCUSD",1725798419593,0.02683004,54579.0,54578.0,0.1405]
["bitfinex","BTCUSD",1725798420038,0.054847,54582.0,54580.0,0.0631]
["bitfinex","BTCUSD",1725798420257,0.09323671,54582.0,54580.0,0.0631]
["bitfinex","BTCUSD",1725798420725,0.19323671,54582.0,54580.0,0.0621]
["bitfinex","BTCUSD",1725798420953,0.09323671,54582.0,54581.0,0.0774]
["bitfinex","BTCUSD",1725798421171,0.12019421,54582.0,54581.0,0.0774]
["bitfinex","BTCUSD",1725798421663,0.16534721,54582.0,54581.0,0.0764]
["bitfinex","BTCUSD",1725798421964,0.23666969,54582.0,54581.0,0.0764]
["bitfinex","BTCUSD",1725798422389,0.23766969,54582.0,54581.0,0.0764]
["bitfinex","BTCUSD",1725798422637,0.1279575,54582.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725798422843,0.0289575,54582.0,54580.0,0.002]
["bitfinex","BTCUSD",1725798423081,0.1371357,54581.0,54580.0,0.002]
["bitfinex","BTCUSD",1725798423371,0.0279575,54582.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725798423591,0.08228174,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725798423830,0.08228174,54577.0,54576.0,0.06473]
["bitfinex","BTCUSD",1725798424723,0.12519444,54577.0,54576.0,0.06473]
["bitfinex","BTCUSD",1725798424966,0.22519444,54577.0,54576.0,0.06473]
["bitfinex","BTCUSD",1725798425476,0.1429127,54577.0,54576.0,0.06473]
["bitfinex","BTCUSD",1725798425709,0.28004894,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725798425962,0.1429127,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725798426162,0.1439127,54577.0,54576.0,0.00563]
["bitfinex","BTCUSD",1725798427051,0.0439127,54577.0,54576.0,0.00563]
["bitfinex","BTCUSD",1725798427287,0.1449127,54577.0,54576.0,0.00863]
["bitfinex","BTCUSD",1725798427500,0.2638127,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798427727,0.32369564,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798428796,0.20479564,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798429064,0.44407664,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798429270,0.66880864,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798429491,0.60809594,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798430852,0.16188294,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798431520,0.60809594,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798431744,0.47459594,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798433161,0.53529594,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798433375,0.22490809,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798433590,0.247992,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798433778,0.38510085,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798434274,0.13710885,54578.0,54576.0,0.1514]
["bitfinex","BTCUSD",1725798434730,0.10969683,54577.0,54576.0,0.1514]
["bitfinex","BTCUSD",1725798435187,0.1343774,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798435420,0.1,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798435847,0.856695,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725798436076,0.836597,54577.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725798436290,0.94629006,54576.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725798436500,0.32803295,54576.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725798436744,0.2096929,54576.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725798438294,0.2106929,54576.0,54574.0,0.00263]
["bitfinex","BTCUSD",1725798438818,0.2106929,54576.0,54573.0,0.05297194]
["bitfinex","BTCUSD",1725798439037,0.08225737,54574.0,54573.0,0.02713894]
["bitfinex","BTCUSD",1725798439253,1.690527,54574.0,54573.0,0.02713894]
["bitfinex","BTCUSD",1725798439472,0.984345,54574.0,54573.0,0.02713894]
["bitfinex","BTCUSD",1725798440133,0.831545,54574.0,54573.0,0.02713894]
["bitfinex","BTCUSD",1725798440360,0.770215,54574.0,54573.0,0.03013894]
["bitfinex","BTCUSD",1725798440615,0.88430256,54574.0,54573.0,0.03013894]
["bitfinex","BTCUSD",1725798441032,0.88430256,54574.0,54573.0,0.02713894]
["bitfinex","BTCUSD",1725798441239,0.88530256,54574.0,54573.0,0.02713894]
["bitfinex","BTCUSD",1725798441676,1.44111256,54574.0,54573.0,0.02713894]
["bitfinex","BTCUSD",1725798442989,1.44211256,54574.0,54573.0,0.03013894]
["bitfinex","BTCUSD",1725798443210,1.52434646,54574.0,54573.0,0.03013894]
["bitfinex","BTCUSD",1725798443426,1.55177423,54574.0,54573.0,0.03013894]
["bitfinex","BTCUSD",1725798444141,1.44211256,54574.0,54573.0,0.03013894]
["bitfinex","BTCUSD",1725798444603,1.57914246,54574.0,54573.0,0.03013894]
["bitfinex","BTCUSD",1725798444837,1.20779646,54574.0,54573.0,0.03013894]
["bitfinex","BTCUSD",1725798445146,0.02999921,54571.0,54563.0,0.1190427]
["bitfinex","BTCUSD",1725798445318,0.13691255,54564.0,54551.0,0.55430836]
["bitfinex","BTCUSD",1725798445533,0.05476448,54558.0,54551.0,0.5579742]
["bitfinex","BTCUSD",1725798445750,0.08214672,54559.0,54557.0,0.0832]
["bitfinex","BTCUSD",1725798445972,0.01916757,54558.0,54557.0,0.0832]
["bitfinex","BTCUSD",1725798446649,0.05472661,54559.0,54557.0,0.0832]
["bitfinex","BTCUSD",1725798446653,0.05472661,54558.0,54557.0,0.0832]
["bitfinex","BTCUSD",1725798447347,0.15472661,54559.0,54557.0,0.0832]
["bitfinex","BTCUSD",1725798448023,0.001,54558.0,54557.0,0.0862]
["bitfinex","BTCUSD",1725798448285,0.02478554,54558.0,54557.0,0.0862]
["bitfinex","BTCUSD",1725798448515,0.02478554,54558.0,54557.0,0.003]
["bitfinex","BTCUSD",1725798449187,0.05472661,54560.0,54555.0,0.0652]
["bitfinex","BTCUSD",1725798449425,0.15472661,54561.0,54555.0,0.0652]
["bitfinex","BTCUSD",1725798449627,0.001,54559.0,54555.0,0.0652]
["bitfinex","BTCUSD",1725798450056,0.05472661,54561.0,54555.0,0.0652]
["bitfinex","BTCUSD",1725798450326,0.71761854,54560.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798450538,0.1,54559.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798450782,0.001,54558.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798450996,0.1,54559.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798451229,0.12536122,54559.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798451684,0.02368554,54560.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798451918,0.1,54561.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798452149,0.001,54558.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798452608,0.1,54559.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798452839,0.001,54561.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798453063,0.81890866,54560.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798453291,0.1,54559.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798453533,0.01557266,54560.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798453753,0.00398401,54558.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798453989,1.26152074,54558.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798454227,1.34142274,54558.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798454457,1.15060274,54558.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798455658,1.22580274,54558.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798455884,0.68212098,54558.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798457234,0.60025774,54558.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798458388,0.65478821,54558.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798458863,0.05453047,54565.0,54557.0,0.146632]
["bitfinex","BTCUSD",1725798459085,0.113586,54564.0,54557.0,0.146632]
["bitfinex","BTCUSD",1725798459314,0.314986,54565.0,54557.0,0.146632]
["bitfinex","BTCUSD",1725798459536,0.32635207,54565.0,54557.0,0.146632]
["bitfinex","BTCUSD",1725798459769,0.290184,54564.0,54557.0,0.146632]
["bitfinex","BTCUSD",1725798459994,0.1,54563.0,54557.0,0.1502975]
["bitfinex","BTCUSD",1725798460221,0.15439458,54563.0,54557.0,0.146632]
["bitfinex","BTCUSD",1725798460480,0.13136807,54565.0,54557.0,0.146632]
["bitfinex","BTCUSD",1725798460712,0.114586,54564.0,54557.0,0.146632]
["bitfinex","BTCUSD",1725798460938,0.1,54563.0,54557.0,0.146632]
["bitfinex","BTCUSD",1725798461627,0.1,54563.0,54558.0,0.145]
["bitfinex","BTCUSD",1725798461877,0.1,54563.0,54559.0,0.00366528]
["bitfinex","BTCUSD",1725798462106,0.006,54564.0,54560.0,0.145]
["bitfinex","BTCUSD",1725798462337,0.02205305,54564.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798462577,0.012,54564.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798463037,0.000816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798463249,0.005816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798463703,0.000816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798463929,0.005816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798464147,0.000816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798465053,0.004816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798465269,0.000816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798465697,0.004816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798466125,0.000816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798466338,0.002816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798466767,0.004816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798467002,0.000816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798467217,0.004816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798467449,0.008816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798467671,0.004816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798468134,0.006816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798468567,0.002816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798468793,0.004816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798473375,0.02894673,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798473582,0.02694673,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798473783,0.02494673,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798474015,0.000816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798474228,0.004816,54563.0,54562.0,0.145]
["bitfinex","BTCUSD",1725798474941,0.008816,54563.0,54562.0,0.146632]
["bitfinex","BTCUSD",1725798481869,1.56736394,54563.0,54557.0,0.001632]
["bitfinex","BTCUSD",1725798482139,1.56736394,54563.0,54550.0,0.28435429]
["bitfinex","BTCUSD",1725798482140,0.05465131,54559.0,54550.0,0.28435429]
["bitfinex","BTCUSD",1725798482363,0.05464948,54555.0,54554.0,0.14705934]
["bitfinex","BTCUSD",1725798482582,0.289078,54555.0,54554.0,0.14208277]
["bitfinex","BTCUSD",1725798482817,0.74641998,54555.0,54554.0,0.14208277]
["bitfinex","BTCUSD",1725798483032,0.60311842,54555.0,54554.0,0.14208277]
["bitfinex","BTCUSD",1725798483267,0.17169642,54555.0,54554.0,0.14208277]
["bitfinex","BTCUSD",1725798483501,0.1,54555.0,54554.0,0.07405974]
["bitfinex","BTCUSD",1725798483794,0.1637,54555.0,54554.0,0.07405974]
["bitfinex","BTCUSD",1725798484266,0.24668201,54555.0,54554.0,0.07405974]
["bitfinex","BTCUSD",1725798484772,0.24768201,54555.0,54554.0,0.07405974]
["bitfinex","BTCUSD",1725798486125,0.38252201,54555.0,54554.0,0.07405974]
["bitfinex","BTCUSD",1725798486370,0.30054,54555.0,54554.0,0.07405974]
["bitfinex","BTCUSD",1725798486858,0.35518798,54555.0,54554.0,0.07405974]
["bitfinex","BTCUSD",1725798487088,0.0831,54554.0,54550.0,0.28435429]
["bitfinex","BTCUSD",1725798487315,0.05467024,54551.0,54550.0,0.19607154]
["bitfinex","BTCUSD",1725798487520,0.872498,54551.0,54550.0,0.19607154]
["bitfinex","BTCUSD",1725798487736,1.1222632,54551.0,54550.0,0.19607154]
["bitfinex","BTCUSD",1725798488371,1.20425688,54551.0,54550.0,0.19607154]
["bitfinex","BTCUSD",1725798488582,1.20425688,54551.0,54550.0,0.19107154]
["bitfinex","BTCUSD",1725798489000,0.95045388,54551.0,54550.0,0.19107154]
["bitfinex","BTCUSD",1725798489229,0.95045388,54551.0,54550.0,0.1579561]
["bitfinex","BTCUSD",1725798489643,0.61151027,54551.0,54550.0,0.1579561]
["bitfinex","BTCUSD",1725798489882,0.87879287,54551.0,54550.0,0.1183961]
["bitfinex","BTCUSD",1725798490312,0.79966287,54551.0,54550.0,0.1183961]
["bitfinex","BTCUSD",1725798490775,0.08199368,54553.0,54550.0,0.1183961]
["bitfinex","BTCUSD",1725798491010,0.05467399,54551.0,54550.0,0.1183961]
["bitfinex","BTCUSD",1725798491945,0.05467399,54551.0,54550.0,0.1798961]
["bitfinex","BTCUSD",1725798492203,0.15467399,54552.0,54550.0,0.1798961]
["bitfinex","BTCUSD",1725798492426,0.1,54552.0,54550.0,0.1798961]
["bitfinex","BTCUSD",1725798492658,0.05467399,54553.0,54550.0,0.1798961]
["bitfinex","BTCUSD",1725798493162,0.71660713,54552.0,54550.0,0.0011161]
["bitfinex","BTCUSD",1725798493389,1.04023699,54551.0,54550.0,0.0011161]
["bitfinex","BTCUSD",1725798493839,1.02185199,54551.0,54550.0,0.0011161]
["bitfinex","BTCUSD",1725798494353,1.02185199,54551.0,54544.0,0.15163999]
["bitfinex","BTCUSD",1725798494576,0.11935177,54547.0,54544.0,0.06105442]
["bitfinex","BTCUSD",1725798494798,0.08399368,54549.0,54531.0,0.4692]
["bitfinex","BTCUSD",1725798494799,0.0667,54544.0,54531.0,0.4692]
["bitfinex","BTCUSD",1725798495005,3.73336614,54546.0,54535.0,0.03067451]
["bitfinex","BTCUSD",1725798495006,0.05464299,54536.0,54535.0,0.03067451]
["bitfinex","BTCUSD",1725798495271,0.06830374,54536.0,54535.0,0.03067451]
["bitfinex","BTCUSD",1725798495535,0.05464299,54538.0,54536.0,0.0615]
["bitfinex","BTCUSD",1725798495790,0.05464299,54543.0,54538.0,0.0615]
["bitfinex","BTCUSD",1725798495994,0.05464299,54546.0,54541.0,0.0615]
["bitfinex","BTCUSD",1725798496242,0.1,54550.0,54542.0,0.14056656]
["bitfinex","BTCUSD",1725798496243,0.02693356,54543.0,54542.0,0.14056656]
["bitfinex","BTCUSD",1725798496460,0.18196449,54550.0,54535.0,0.03067451]
["bitfinex","BTCUSD",1725798496461,0.05464299,54550.0,54545.0,0.1369]
["bitfinex","BTCUSD",1725798496723,0.05464299,54550.0,54536.0,0.00366645]
["bitfinex","BTCUSD",1725798496724,0.05464299,54550.0,54537.0,0.0754]
["bitfinex","BTCUSD",1725798496929,0.08209749,54550.0,54539.0,0.0754]
["bitfinex","BTCUSD",1725798497155,0.005,54546.0,54541.0,0.0754]
["bitfinex","BTCUSD",1725798497367,0.005,54546.0,54543.0,0.0754]
["bitfinex","BTCUSD",1725798497583,0.005,54546.0,54545.0,0.002]
["bitfinex","BTCUSD",1725798498092,0.005,54546.0,54545.0,0.0774]
["bitfinex","BTCUSD",1725798498509,0.0274545,54550.0,54549.0,0.002]
["bitfinex","BTCUSD",1725798498727,0.0274545,54550.0,54545.0,0.0754]
["bitfinex","BTCUSD",1725798498728,0.0538607,54550.0,54545.0,0.0774]
["bitfinex","BTCUSD",1725798498937,0.06064299,54550.0,54545.0,0.0754]
["bitfinex","BTCUSD",1725798499150,0.001,54546.0,54545.0,0.0754]
["bitfinex","BTCUSD",1725798499600,0.002,54546.0,54545.0,0.0774]
["bitfinex","BTCUSD",1725798499812,0.05464299,54550.0,54545.0,0.0754]
["bitfinex","BTCUSD",1725798500025,0.02672556,54549.0,54545.0,0.0754]
["bitfinex","BTCUSD",1725798500448,0.006,54550.0,54545.0,0.0754]
["bitfinex","BTCUSD",1725798500668,0.006,54550.0,54545.0,0.077032]
["bitfinex","BTCUSD",1725798501520,0.08529106,54551.0,54545.0,0.077032]
["bitfinex","BTCUSD",1725798501751,0.001,54546.0,54545.0,0.077032]
["bitfinex","BTCUSD",1725798502049,0.003,54546.0,54545.0,0.077032]
["bitfinex","BTCUSD",1725798502279,0.08124975,54551.0,54545.0,0.077032]
["bitfinex","BTCUSD",1725798502280,0.05459388,54550.0,54545.0,0.077032]
["bitfinex","BTCUSD",1725798502501,0.631893,54549.0,54545.0,0.077032]
["bitfinex","BTCUSD",1725798502714,0.6358852,54549.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798502933,1.632284,54548.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798503145,0.17416509,54547.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798503374,0.002,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798503581,0.15459388,54548.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798503792,0.1,54548.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798504017,0.06358608,54549.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798504248,2.04462777,54548.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798504493,0.1,54547.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798504942,0.15459388,54547.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798505154,0.05459388,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798505855,0.18189082,54547.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798506093,0.04887062,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798506309,0.377982,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798506524,0.53253552,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798506741,0.479982,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798507183,0.56180852,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798508084,0.51403813,54546.0,54545.0,0.067932]
["bitfinex","BTCUSD",1725798508290,0.40903813,54546.0,54545.0,0.069932]
["bitfinex","BTCUSD",1725798508509,0.4931734,54546.0,54545.0,0.069932]
["bitfinex","BTCUSD",1725798508736,0.43863527,54546.0,54545.0,0.069932]
["bitfinex","BTCUSD",1725798508947,0.43963527,54546.0,54545.0,0.069932]
["bitfinex","BTCUSD",1725798509169,0.43963527,54546.0,54545.0,0.067932]
["bitfinex","BTCUSD",1725798509623,0.43963527,54546.0,54545.0,0.069932]
["bitfinex","BTCUSD",1725798509861,0.4941734,54546.0,54545.0,0.067932]
["bitfinex","BTCUSD",1725798510066,0.4941734,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798511197,0.4941697,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798512057,0.2416697,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798512263,0.15753443,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798512484,0.52244043,54546.0,54545.0,0.003632]
["bitfinex","BTCUSD",1725798512691,0.467906,54546.0,54545.0,0.003632]
["bitfinex","BTCUSD",1725798512901,0.5224428,54546.0,54545.0,0.003632]
["bitfinex","BTCUSD",1725798513113,0.5232588,54546.0,54545.0,0.003632]
["bitfinex","BTCUSD",1725798513349,0.46770534,54546.0,54545.0,0.003632]
["bitfinex","BTCUSD",1725798513581,0.46770534,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798514219,0.3826588,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798514716,0.38266433,54546.0,54545.0,0.003632]
["bitfinex","BTCUSD",1725798514949,0.328122,54546.0,54545.0,0.003632]
["bitfinex","BTCUSD",1725798515180,0.328122,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798515637,0.38547548,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798515866,0.44002294,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798516072,0.38547548,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798516280,0.44002294,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798517597,0.46729667,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798518066,0.44003755,54546.0,54545.0,0.003632]
["bitfinex","BTCUSD",1725798518294,0.328122,54546.0,54545.0,0.003632]
["bitfinex","BTCUSD",1725798518508,0.38268799,54546.0,54545.0,0.003632]
["bitfinex","BTCUSD",1725798518729,0.328122,54546.0,54545.0,0.003632]
["bitfinex","BTCUSD",1725798518981,0.40994319,54546.0,54545.0,0.140832]
["bitfinex","BTCUSD",1725798519235,0.47548387,54546.0,54545.0,0.140832]
["bitfinex","BTCUSD",1725798519474,0.47548387,54546.0,54545.0,0.138832]
["bitfinex","BTCUSD",1725798519692,0.47548387,54546.0,54545.0,0.076932]
["bitfinex","BTCUSD",1725798519939,0.47947607,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798520384,0.39765488,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798521183,0.50681602,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798521572,1.94033702,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798521799,1.42552702,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798522039,0.96100602,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798522259,0.96100602,54546.0,54545.0,0.138832]
["bitfinex","BTCUSD",1725798522260,0.24425963,54546.0,54545.0,0.138832]
["bitfinex","BTCUSD",1725798522511,0.18572543,54546.0,54545.0,0.138832]
["bitfinex","BTCUSD",1725798522970,0.003816,54546.0,54545.0,0.138832]
["bitfinex","BTCUSD",1725798523212,0.18572338,54546.0,54545.0,0.138832]
["bitfinex","BTCUSD",1725798523451,0.18572338,54546.0,54545.0,0.140832]
["bitfinex","BTCUSD",1725798524346,0.21302712,54546.0,54545.0,0.140832]
["bitfinex","BTCUSD",1725798525243,0.103816,54546.0,54545.0,0.140832]
["bitfinex","BTCUSD",1725798526408,0.24046562,54546.0,54545.0,0.138832]
["bitfinex","BTCUSD",1725798526655,0.12786256,54546.0,54545.0,0.140832]
["bitfinex","BTCUSD",1725798526900,0.103816,54546.0,54545.0,0.140832]
["bitfinex","BTCUSD",1725798527657,0.24046562,54546.0,54545.0,0.140832]
["bitfinex","BTCUSD",1725798527740,0.103816,54546.0,54545.0,0.140832]
["bitfinex","BTCUSD",1725798527956,0.003816,54546.0,54545.0,0.140832]
["bitfinex","BTCUSD",1725798528177,0.103816,54546.0,54545.0,0.140832]
["bitfinex","BTCUSD",1725798528426,0.13059556,54546.0,54545.0,0.140832]
["bitfinex","BTCUSD",1725798529120,0.103816,54546.0,54545.0,0.140832]
["bitfinex","BTCUSD",1725798529349,0.003816,54546.0,54545.0,0.140832]
["bitfinex","BTCUSD",1725798530244,0.10939331,54547.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798530890,0.10939331,54548.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798531128,0.10939331,54547.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798531341,0.13674164,54548.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798531571,0.10941606,54547.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798531795,0.10941743,54547.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798532009,0.17405314,54547.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798532219,0.103,54547.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798532436,0.21443174,54547.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798533145,0.105,54547.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798533363,0.21443174,54547.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798533574,0.25224467,54547.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798534453,0.14281293,54547.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798534882,0.25225832,54547.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798535135,0.21444539,54547.0,54546.0,0.002]
["bitfinex","BTCUSD",1725798535815,0.21444539,54547.0,54545.0,0.138832]
["bitfinex","BTCUSD",1725798536025,0.23674164,54546.0,54545.0,0.138832]
["bitfinex","BTCUSD",1725798536230,0.1,54546.0,54545.0,0.138832]
["bitfinex","BTCUSD",1725798536446,0.12686976,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798536733,0.13086196,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798536968,0.1039922,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798537178,0.0039922,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798538094,0.0048072,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798538527,0.0058072,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798538746,0.0068072,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798538947,0.002815,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798539162,0.03156348,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798539825,0.13964794,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798540049,0.23964794,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798540269,0.26700774,54546.0,54545.0,0.001632]
["bitfinex","BTCUSD",1725798540774,0.102815,54546.0,54545.0,0.145532]
["bitfinex","BTCUSD",1725798541244,0.13221137,54546.0,54545.0,0.145532]
["bitfinex","BTCUSD",1725798541451,0.102815,54546.0,54545.0,0.147532]
["bitfinex","BTCUSD",1725798541667,0.102815,54546.0,54545.0,0.145532]
["bitfinex","BTCUSD",1725798541904,0.102815,54546.0,54545.0,0.147532]
["bitfinex","BTCUSD",1725798542117,0.002815,54546.0,54545.0,0.147532]
["bitfinex","BTCUSD",1725798542352,0.1123313,54546.0,54545.0,0.1622852]
["bitfinex","BTCUSD",1725798542592,0.001815,54546.0,54545.0,0.147532]
["bitfinex","BTCUSD",1725798542800,0.000815,54546.0,54545.0,0.147532]
["bitfinex","BTCUSD",1725798543058,0.08214317,54551.0,54550.0,0.002]
["bitfinex","BTCUSD",1725798543059,0.05475138,54551.0,54550.0,0.002]
["bitfinex","BTCUSD",1725798543285,0.05475138,54555.0,54552.0,0.1439]
["bitfinex","BTCUSD",1725798543491,0.05475138,54558.0,54555.0,0.0638]
["bitfinex","BTCUSD",1725798543697,0.05475138,54559.0,54558.0,0.001]
["bitfinex","BTCUSD",1725798543916,0.05475138,54560.0,54556.0,0.0628]
["bitfinex","BTCUSD",1725798544133,0.05475138,54560.0,54557.0,0.0801]
["bitfinex","BTCUSD",1725798544550,0.13691696,54563.0,54557.0,0.0801]
["bitfinex","BTCUSD",1725798544551,0.05475138,54562.0,54557.0,0.0801]
["bitfinex","BTCUSD",1725798545297,0.02740066,54563.0,54559.0,0.0801]
["bitfinex","BTCUSD",1725798545298,0.000816,54563.0,54559.0,0.0801]
["bitfinex","BTCUSD",1725798545512,0.02874007,54561.0,54559.0,0.0791]
["bitfinex","BTCUSD",1725798545727,0.02874007,54561.0,54559.0,0.0781]
["bitfinex","BTCUSD",1725798545955,0.1,54562.0,54559.0,0.0781]
["bitfinex","BTCUSD",1725798546916,0.000816,54563.0,54559.0,0.0781]
["bitfinex","BTCUSD",1725798547154,0.000816,54563.0,54560.0,0.06746521]
["bitfinex","BTCUSD",1725798547394,0.000816,54563.0,54560.0,0.0638]
["bitfinex","BTCUSD",1725798548769,0.000816,54563.0,54561.0,0.0801]
["bitfinex","BTCUSD",1725798549228,0.02955491,54563.0,54561.0,0.0801]
["bitfinex","BTCUSD",1725798550107,0.02955491,54563.0,54561.0,0.0831]
["bitfinex","BTCUSD",1725798550328,0.02955491,54563.0,54561.0,0.0861]
["bitfinex","BTCUSD",1725798550569,0.08189628,54571.0,54561.0,0.0861]
["bitfinex","BTCUSD",1725798550570,0.05455663,54571.0,54561.0,0.0861]
["bitfinex","BTCUSD",1725798550833,0.04128067,54571.0,54561.0,0.0861]
["bitfinex","BTCUSD",1725798551046,0.00393216,54571.0,54561.0,0.0861]
["bitfinex","BTCUSD",1725798551256,0.05455663,54572.0,54561.0,0.0861]
["bitfinex","BTCUSD",1725798551483,0.05455663,54573.0,54561.0,0.0861]
["bitfinex","BTCUSD",1725798551693,0.08084261,54573.0,54561.0,0.0861]
["bitfinex","BTCUSD",1725798551914,0.05455663,54573.0,54561.0,0.0861]
["bitfinex","BTCUSD",1725798552142,0.05455663,54573.0,54561.0,0.0831]
["bitfinex","BTCUSD",1725798552383,0.02216129,54572.0,54561.0,0.0801]
["bitfinex","BTCUSD",1725798552618,0.006,54571.0,54561.0,0.0811]
["bitfinex","BTCUSD",1725798552854,0.013,54571.0,54561.0,0.0821]
["bitfinex","BTCUSD",1725798553083,0.013,54571.0,54548.0,0.0036652]
["bitfinex","BTCUSD",1725798553084,0.1,54573.0,54564.0,0.0664]
["bitfinex","BTCUSD",1725798553368,0.018,54573.0,54565.0,0.0766]
["bitfinex","BTCUSD",1725798553589,0.009,54573.0,54565.0,0.0766]
["bitfinex","BTCUSD",1725798553783,0.03026728,54573.0,54565.0,0.0766]
["bitfinex","BTCUSD",1725798554745,0.006,54571.0,54565.0,0.0766]
["bitfinex","BTCUSD",1725798555629,0.013,54571.0,54565.0,0.0766]
["bitfinex","BTCUSD",1725798555853,0.006,54571.0,54565.0,0.0766]
["bitfinex","BTCUSD",1725798556091,0.02873849,54570.0,54565.0,0.0766]
["bitfinex","BTCUSD",1725798556310,0.02873849,54570.0,54565.0,0.0776]
["bitfinex","BTCUSD",1725798556946,0.02873849,54570.0,54565.0,0.0766]
["bitfinex","BTCUSD",1725798557161,0.00397156,54569.0,54565.0,0.0766]
["bitfinex","BTCUSD",1725798557386,0.00397156,54569.0,54565.0,0.0776]
["bitfinex","BTCUSD",1725798558794,0.00397156,54569.0,54565.0,0.0766]
["bitfinex","BTCUSD",1725798559030,0.00897156,54569.0,54565.0,0.0766]
["bitfinex","BTCUSD",1725798559248,0.02626929,54569.0,54565.0,0.0766]
["bitfinex","BTCUSD",1725798559735,0.03026929,54569.0,54565.0,0.0766]
["bitfinex","BTCUSD",1725798562137,0.03026929,54569.0,54565.0,0.07823]
["bitfinex","BTCUSD",1725798564469,0.04171031,54569.0,54565.0,0.07823]
["bitfinex","BTCUSD",1725798564692,0.03773875,54569.0,54565.0,0.07823]
["bitfinex","BTCUSD",1725798566137,0.03773875,54569.0,54566.0,0.0664]
["bitfinex","BTCUSD",1725798566380,0.03773875,54569.0,54567.0,0.0766]
["bitfinex","BTCUSD",1725798566848,0.009,54569.0,54567.0,0.0766]
["bitfinex","BTCUSD",1725798567316,0.000815,54572.0,54568.0,0.0664]
["bitfinex","BTCUSD",1725798567560,0.004,54569.0,54568.0,0.0664]
["bitfinex","BTCUSD",1725798567799,0.004,54569.0,54568.0,0.143]
["bitfinex","BTCUSD",1725798568250,0.009,54569.0,54568.0,0.143]
["bitfinex","BTCUSD",1725798568925,0.005,54569.0,54568.0,0.143]
["bitfinex","BTCUSD",1725798569139,0.009,54569.0,54568.0,0.143]
["bitfinex","BTCUSD",1725798570039,0.000815,54572.0,54566.0,0.0826]
["bitfinex","BTCUSD",1725798570302,0.000815,54572.0,54567.0,0.06556503]
["bitfinex","BTCUSD",1725798570539,0.005,54569.0,54568.0,0.1445]
["bitfinex","BTCUSD",1725798570761,0.009,54569.0,54568.0,0.1445]
["bitfinex","BTCUSD",1725798571219,0.004,54569.0,54568.0,0.1445]
["bitfinex","BTCUSD",1725798571439,0.004,54569.0,54568.0,0.159113]
["bitfinex","BTCUSD",1725798572090,0.008815,54572.0,54569.0,0.1445]
["bitfinex","BTCUSD",1725798572351,0.000815,54572.0,54569.0,0.1445]
["bitfinex","BTCUSD",1725798572560,0.008815,54572.0,54569.0,0.1445]
["bitfinex","BTCUSD",1725798572984,0.000815,54572.0,54571.0,0.1445]
["bitfinex","BTCUSD",1725798573423,0.001815,54572.0,54571.0,0.1445]
["bitfinex","BTCUSD",1725798573927,0.001815,54572.0,54571.0,0.1395]
["bitfinex","BTCUSD",1725798574139,0.03054939,54572.0,54571.0,0.1395]
["bitfinex","BTCUSD",1725798574388,0.000816,54577.0,54572.0,0.0609]
["bitfinex","BTCUSD",1725798574608,0.000816,54577.0,54573.0,0.00366394]
["bitfinex","BTCUSD",1725798575539,0.000816,54577.0,54573.0,0.00266394]
["bitfinex","BTCUSD",1725798575750,0.001816,54577.0,54574.0,0.00366381]
["bitfinex","BTCUSD",1725798576212,0.002816,54577.0,54574.0,0.00366381]
["bitfinex","BTCUSD",1725798576900,0.000816,54577.0,54575.0,0.0826]
["bitfinex","BTCUSD",1725798577128,0.000816,54577.0,54576.0,0.00366378]
["bitfinex","BTCUSD",1725798577344,0.001816,54577.0,54576.0,0.08626378]
["bitfinex","BTCUSD",1725798577527,0.001816,54577.0,54576.0,0.14816378]
["bitfinex","BTCUSD",1725798577978,0.002816,54577.0,54576.0,0.14816378]
["bitfinex","BTCUSD",1725798578186,0.001816,54577.0,54576.0,0.14816378]
["bitfinex","BTCUSD",1725798578399,0.003816,54577.0,54576.0,0.1585]
["bitfinex","BTCUSD",1725798578606,0.003816,54577.0,54576.0,0.1621638]
["bitfinex","BTCUSD",1725798579070,0.002816,54577.0,54576.0,0.1621638]
["bitfinex","BTCUSD",1725798579299,0.003816,54577.0,54576.0,0.1691638]
["bitfinex","BTCUSD",1725798579726,0.003816,54577.0,54576.0,0.1655]
["bitfinex","BTCUSD",1725798581702,0.00780807,54577.0,54576.0,0.1655]
["bitfinex","BTCUSD",1725798581912,0.003816,54577.0,54576.0,0.1655]
["bitfinex","BTCUSD",1725798582546,0.002816,54577.0,54576.0,0.1585]
["bitfinex","BTCUSD",1725798582753,0.000816,54577.0,54576.0,0.1445]
["bitfinex","BTCUSD",1725798582957,0.002816,54577.0,54576.0,0.1445]
["bitfinex","BTCUSD",1725798583391,0.000816,54577.0,54576.0,0.0826]
["bitfinex","BTCUSD",1725798583611,0.000816,54577.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725798583612,0.000816,54577.0,54573.0,0.0619]
["bitfinex","BTCUSD",1725798584284,0.002816,54577.0,54573.0,0.0619]
["bitfinex","BTCUSD",1725798584507,0.000816,54577.0,54576.0,1.31]
["bitfinex","BTCUSD",1725798584951,0.002816,54577.0,54576.0,1.31]
["bitfinex","BTCUSD",1725798585434,0.004816,54577.0,54576.0,1.31]
["bitfinex","BTCUSD",1725798585662,0.002816,54577.0,54576.0,1.31]
["bitfinex","BTCUSD",1725798585878,0.000816,54577.0,54576.0,1.31]
["bitfinex","BTCUSD",1725798586091,0.004816,54577.0,54576.0,1.31]
["bitfinex","BTCUSD",1725798586570,0.03354757,54577.0,54576.0,1.31]
["bitfinex","BTCUSD",1725798586824,0.004816,54577.0,54576.0,1.31]
["bitfinex","BTCUSD",1725798589757,0.03354742,54577.0,54576.0,1.31]
["bitfinex","BTCUSD",1725798590202,0.03354742,54577.0,54576.0,1.453]
["bitfinex","BTCUSD",1725798592038,0.03154742,54577.0,54576.0,1.453]
["bitfinex","BTCUSD",1725798592250,0.02954742,54577.0,54576.0,1.453]
["bitfinex","BTCUSD",1725798592473,0.03054742,54577.0,54576.0,1.453]
["bitfinex","BTCUSD",1725798593544,0.03154742,54577.0,54576.0,1.453]
["bitfinex","BTCUSD",1725798593760,0.03553961,54577.0,54576.0,1.453]
["bitfinex","BTCUSD",1725798594304,0.03054742,54577.0,54576.0,1.453]
["bitfinex","BTCUSD",1725798594532,0.03154742,54577.0,54576.0,1.453]
["bitfinex","BTCUSD",1725798594949,0.03353961,54577.0,54576.0,1.453]
["bitfinex","BTCUSD",1725798595150,0.03353961,54577.0,54576.0,1.455]
["bitfinex","BTCUSD",1725798595353,0.03453961,54577.0,54576.0,1.455]
["bitfinex","BTCUSD",1725798595784,0.03353961,54577.0,54576.0,1.455]
["bitfinex","BTCUSD",1725798596158,0.03353961,54577.0,54576.0,1.457]
["bitfinex","BTCUSD",1725798596360,0.02954742,54577.0,54576.0,1.457]
["bitfinex","BTCUSD",1725798596962,0.000816,54577.0,54576.0,1.457]
["bitfinex","BTCUSD",1725798599528,0.000816,54577.0,54576.0,1.314]
["bitfinex","BTCUSD",1725798599742,0.06480819,54577.0,54576.0,1.314]
["bitfinex","BTCUSD",1725798599952,0.09860812,54577.0,54576.0,1.314]
["bitfinex","BTCUSD",1725798600157,0.30775846,54577.0,54576.0,1.314]
["bitfinex","BTCUSD",1725798600373,0.19860812,54577.0,54576.0,1.314]
["bitfinex","BTCUSD",1725798600583,0.19860812,54577.0,54576.0,1.31]
["bitfinex","BTCUSD",1725798601162,0.66791812,54577.0,54576.0,1.11361233]
["bitfinex","BTCUSD",1725798601366,0.74651812,54577.0,54576.0,1.11261233]
["bitfinex","BTCUSD",1725798601571,0.76925477,54577.0,54576.0,1.11161233]
["bitfinex","BTCUSD",1725798601782,0.79725477,54577.0,54576.0,1.11361233]
["bitfinex","BTCUSD",1725798601990,0.78325477,54577.0,54576.0,1.11261233]
["bitfinex","BTCUSD",1725798602404,0.76925477,54577.0,54576.0,1.07189233]
["bitfinex","BTCUSD",1725798602960,0.78925398,54577.0,54576.0,0.51923688]
["bitfinex","BTCUSD",1725798603179,0.78925398,54577.0,54576.0,0.19031039]
["bitfinex","BTCUSD",1725798603405,0.79125398,54577.0,54576.0,0.07172173]
["bitfinex","BTCUSD",1725798603767,0.79125398,54577.0,54576.0,0.05887173]
["bitfinex","BTCUSD",1725798603974,0.81925398,54577.0,54576.0,0.05887173]
["bitfinex","BTCUSD",1725798604316,0.80325398,54577.0,54576.0,0.05887173]
["bitfinex","BTCUSD",1725798604631,0.58364306,54577.0,54576.0,0.05887173]
["bitfinex","BTCUSD",1725798604850,0.01,54571.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725798605061,1.74808847,54570.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725798605271,1.427698,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725798605509,1.450698,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725798605732,1.27368607,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725798606958,1.37368607,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725798607163,1.51000287,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725798607582,1.38768607,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725798607801,1.59700287,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725798608034,1.61100287,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725798608249,1.62500287,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725798608496,1.62500287,54569.0,54562.0,0.4692]
["bitfinex","BTCUSD",1725798608497,0.01,54566.0,54562.0,0.44671746]
["bitfinex","BTCUSD",1725798608706,0.08173799,54564.0,54550.0,1.14472582]
["bitfinex","BTCUSD",1725798608934,0.05449224,54562.0,54550.0,0.69800836]
["bitfinex","BTCUSD",1725798609156,0.20352034,54561.0,54550.0,0.1437]
["bitfinex","BTCUSD",1725798609415,0.1,54560.0,54550.0,0.1437]
["bitfinex","BTCUSD",1725798609666,0.0174,54559.0,54550.0,0.1437]
["bitfinex","BTCUSD",1725798610118,0.01844003,54559.0,54550.0,0.1437]
["bitfinex","BTCUSD",1725798610787,0.11844003,54559.0,54550.0,0.1437]
["bitfinex","BTCUSD",1725798611020,0.02874422,54557.0,54550.0,0.1437]
["bitfinex","BTCUSD",1725798611229,0.00104003,54556.0,54550.0,0.1437]
["bitfinex","BTCUSD",1725798612989,0.02874422,54557.0,54550.0,0.1437]
["bitfinex","BTCUSD",1725798612990,0.02978425,54557.0,54550.0,0.1437]
["bitfinex","BTCUSD",1725798613224,0.02874422,54557.0,54550.0,0.1437]
["bitfinex","BTCUSD",1725798613442,0.04274422,54557.0,54550.0,0.1437]
["bitfinex","BTCUSD",1725798613664,0.02690375,54556.0,54550.0,0.1437]
["bitfinex","BTCUSD",1725798613877,0.75057978,54556.0,54547.0,0.0655]
["bitfinex","BTCUSD",1725798614113,0.80494,54555.0,54547.0,0.0655]
["bitfinex","BTCUSD",1725798614328,0.77221303,54554.0,54547.0,0.0655]
["bitfinex","BTCUSD",1725798614546,0.77221303,54554.0,54546.0,0.0826]
["bitfinex","BTCUSD",1725798614547,0.0941861,54553.0,54546.0,0.0826]
["bitfinex","BTCUSD",1725798614693,0.05547066,54554.0,54546.0,0.0826]
["bitfinex","BTCUSD",1725798615162,0.00104003,54554.0,54546.0,0.0826]
["bitfinex","BTCUSD",1725798615504,0.15443063,54555.0,54546.0,0.0826]
["bitfinex","BTCUSD",1725798615719,0.60008003,54554.0,54546.0,0.0826]
["bitfinex","BTCUSD",1725798616085,0.19058046,54553.0,54546.0,0.0826]
["bitfinex","BTCUSD",1725798616319,0.1,54553.0,54546.0,0.0826]
["bitfinex","BTCUSD",1725798616945,0.01404003,54554.0,54546.0,0.0826]
["bitfinex","BTCUSD",1725798617186,0.00104003,54554.0,54546.0,0.0826]
["bitfinex","BTCUSD",1725798617405,0.025,54553.0,54546.0,0.0826]
["bitfinex","BTCUSD",1725798618040,0.013,54553.0,54546.0,0.0826]
["bitfinex","BTCUSD",1725798618258,0.01409438,54552.0,54546.0,0.0826]
["bitfinex","BTCUSD",1725798619669,0.01409438,54552.0,54544.0,0.0655]
["bitfinex","BTCUSD",1725798619893,0.03253441,54552.0,54544.0,0.0655]
["bitfinex","BTCUSD",1725798620125,0.0287471,54551.0,54544.0,0.0655]
["bitfinex","BTCUSD",1725798621498,0.00104003,54550.0,54544.0,0.0655]
["bitfinex","BTCUSD",1725798621723,0.01832815,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798623675,0.02632815,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798623890,0.008,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798624113,0.016,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798627250,0.016,54549.0,54547.0,0.1386]
["bitfinex","BTCUSD",1725798628101,0.016,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798628324,0.016,54549.0,54548.0,0.1386]
["bitfinex","BTCUSD",1725798628540,0.008,54549.0,54548.0,0.1386]
["bitfinex","BTCUSD",1725798628752,0.016,54549.0,54548.0,0.1386]
["bitfinex","BTCUSD",1725798629200,0.008,54549.0,54547.0,0.0649]
["bitfinex","BTCUSD",1725798629684,0.016,54549.0,54547.0,0.0649]
["bitfinex","BTCUSD",1725798629900,0.008,54549.0,54547.0,0.0649]
["bitfinex","BTCUSD",1725798630097,0.0287471,54549.0,54547.0,0.0649]
["bitfinex","BTCUSD",1725798630339,0.0447471,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798630792,0.0367471,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798631017,0.0287471,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798631708,0.0367471,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798631924,0.0447471,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798633252,0.0367471,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798633950,0.0447471,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798634164,0.0447471,54549.0,54547.0,0.0649]
["bitfinex","BTCUSD",1725798635270,0.0367471,54549.0,54547.0,0.0649]
["bitfinex","BTCUSD",1725798635473,0.0447471,54549.0,54547.0,0.0649]
["bitfinex","BTCUSD",1725798636358,0.0367471,54549.0,54548.0,0.0795]
["bitfinex","BTCUSD",1725798636807,0.016,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798637215,0.008,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798637472,0.0349,54551.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798637682,0.008,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798637909,0.016,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798638119,0.023004,54550.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798638571,0.008,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798639480,0.016,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798640155,0.03674751,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798641262,0.04474751,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798641491,0.06511666,54549.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798643610,0.05436108,54548.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798644070,0.15436108,54548.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798644512,0.08154162,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798644738,0.18154162,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798644972,0.24046993,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798645650,0.15892831,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798646081,0.1,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798646519,0.23590271,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798646740,0.24090271,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798646949,0.24690271,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798648739,0.111,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798648966,0.03840833,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798649188,0.13840833,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798650118,0.16715627,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798651149,0.13974794,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798651858,0.03974794,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798653591,0.03974794,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798655997,0.13974794,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798656427,0.30369402,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798656626,0.30531548,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798656838,0.1413694,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798657101,0.17511273,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798657307,0.27511273,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798657987,0.111,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798660172,0.1397475,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798661012,0.13683893,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798661262,0.13683893,54548.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798662951,0.14283893,54548.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798663159,0.1,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798663583,0.1,54547.0,54546.0,0.155928]
["bitfinex","BTCUSD",1725798663794,0.1,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798664213,0.1,54547.0,54546.0,0.155928]
["bitfinex","BTCUSD",1725798664665,0.1,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798664887,0.13005862,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798665621,0.103,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798666053,0.107,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798666720,0.003,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798667177,0.004,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798667614,0.002,54547.0,54546.0,0.154928]
["bitfinex","BTCUSD",1725798667832,0.0547291,54551.0,54548.0,0.1533]
["bitfinex","BTCUSD",1725798668077,0.0547291,54551.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798668078,0.0547291,54551.0,54547.0,0.1523]
["bitfinex","BTCUSD",1725798668297,0.0547291,54551.0,54547.0,0.0688]
["bitfinex","BTCUSD",1725798669593,0.0547291,54551.0,54547.0,0.0668]
["bitfinex","BTCUSD",1725798669819,0.0547291,54551.0,54547.0,0.0658]
["bitfinex","BTCUSD",1725798670287,0.03612737,54551.0,54547.0,0.0668]
["bitfinex","BTCUSD",1725798670521,0.02874535,54551.0,54547.0,0.0688]
["bitfinex","BTCUSD",1725798670727,0.02874535,54551.0,54547.0,0.0658]
["bitfinex","BTCUSD",1725798671209,0.0547291,54550.0,54548.0,0.0763]
["bitfinex","BTCUSD",1725798673202,0.08209492,54549.0,54548.0,0.0763]
["bitfinex","BTCUSD",1725798673394,0.18209492,54549.0,54548.0,0.0763]
["bitfinex","BTCUSD",1725798674526,0.12780781,54549.0,54548.0,0.0763]
["bitfinex","BTCUSD",1725798674760,0.14571289,54549.0,54548.0,0.0763]
["bitfinex","BTCUSD",1725798675902,0.14571289,54549.0,54547.0,0.0658]
["bitfinex","BTCUSD",1725798676120,0.18199801,54548.0,54547.0,0.0658]
["bitfinex","BTCUSD",1725798677879,0.18599801,54548.0,54547.0,0.0658]
["bitfinex","BTCUSD",1725798678095,0.23776908,54548.0,54547.0,0.0658]
["bitfinex","BTCUSD",1725798678966,0.2651043,54548.0,54547.0,0.0658]
["bitfinex","BTCUSD",1725798679179,0.15577107,54548.0,54547.0,0.0658]
["bitfinex","BTCUSD",1725798679384,0.108,54548.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798679591,0.08198716,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798679795,0.108,54548.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798679796,0.21733323,54548.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798680015,0.02874835,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798680240,0.06702316,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798680916,0.02874835,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798681162,0.11073542,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798681370,0.21073542,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798681589,0.21373542,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798681825,0.21673542,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798682496,0.26309044,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798682931,0.21673542,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798683800,0.24408158,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798684241,0.27141489,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798684464,0.13474835,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798684670,0.03474835,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798684893,0.2307484,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798685126,0.29864208,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798686667,0.13474835,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798686852,0.106,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798688420,0.1347505,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798688844,0.16695043,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798689931,0.16799046,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798690137,0.19195043,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798690346,0.22465383,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798690549,0.16079053,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798690775,0.1347505,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798691440,0.29859452,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798691649,0.19859452,54547.0,54546.0,0.068328]
["bitfinex","BTCUSD",1725798691872,0.29859452,54547.0,54546.0,0.068328]
["bitfinex","BTCUSD",1725798692766,0.1347505,54547.0,54546.0,0.068328]
["bitfinex","BTCUSD",1725798693471,0.16469145,54547.0,54546.0,0.068328]
["bitfinex","BTCUSD",1725798694341,0.06469145,54547.0,54546.0,0.068328]
["bitfinex","BTCUSD",1725798695026,0.0347505,54547.0,54546.0,0.068328]
["bitfinex","BTCUSD",1725798696386,0.006,54547.0,54546.0,0.068328]
["bitfinex","BTCUSD",1725798704212,0.006815,54547.0,54546.0,0.068328]
["bitfinex","BTCUSD",1725798704441,0.006815,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798706540,0.03556394,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798706778,0.03683638,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798708491,0.106815,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798710198,0.1355642,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798712114,0.0355642,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798713200,0.1355642,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798713439,0.0355642,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798713662,0.1355642,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798713871,0.1655856,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798715249,0.32941002,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798715520,0.33045005,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798715986,0.16662563,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798716458,0.33045005,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798716977,0.30170085,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798719099,0.13787643,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798719387,0.03787643,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798721514,0.00785503,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798721742,0.006815,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798722266,0.18894667,54552.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798722503,0.02875016,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798722737,1.36294874,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798722970,1.12786374,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798723204,0.98860174,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798724352,1.08860174,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798725502,1.09060174,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798726706,0.28259174,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798726942,1.39409716,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798727221,3.68161016,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798727453,3.90843216,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798727691,3.09660516,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798728159,2.50147416,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798728394,2.49375623,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798728859,2.49875623,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798729095,2.49675623,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798729343,0.29852967,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798729584,0.13856516,54547.0,54546.0,0.001628]
["bitfinex","BTCUSD",1725798729889,0.03856516,54547.0,54546.0,0.000928]
["bitfinex","BTCUSD",1725798730121,0.81406116,54547.0,54546.0,0.000928]
["bitfinex","BTCUSD",1725798730350,0.92286365,54547.0,54546.0,0.000928]
["bitfinex","BTCUSD",1725798730570,1.02286365,54547.0,54546.0,0.000728]
["bitfinex","BTCUSD",1725798730810,1.02286365,54547.0,54546.0,0.000328]
["bitfinex","BTCUSD",1725798731529,1.02286365,54547.0,54545.0,0.06356]
["bitfinex","BTCUSD",1725798731762,1.02286365,54547.0,54545.0,0.06336]
["bitfinex","BTCUSD",1725798731763,1.390436,54546.0,54545.0,0.06336]
["bitfinex","BTCUSD",1725798732004,1.67718946,54546.0,54545.0,0.06336]
["bitfinex","BTCUSD",1725798732229,1.61585946,54546.0,54545.0,0.06336]
["bitfinex","BTCUSD",1725798732502,1.43139236,54546.0,54545.0,0.06326]
["bitfinex","BTCUSD",1725798732734,1.43139236,54546.0,54545.0,0.00126]
["bitfinex","BTCUSD",1725798732735,1.17498436,54546.0,54545.0,0.00126]
["bitfinex","BTCUSD",1725798732977,1.20098436,54546.0,54545.0,0.00126]
["bitfinex","BTCUSD",1725798733686,0.95528136,54546.0,54545.0,0.00126]
["bitfinex","BTCUSD",1725798733923,0.95828136,54546.0,54545.0,0.00126]
["bitfinex","BTCUSD",1725798734151,0.95528136,54546.0,54545.0,0.00126]
["bitfinex","BTCUSD",1725798734597,0.80066326,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798735093,0.294209,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798735322,0.291209,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798735808,0.297209,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798739554,0.297209,54546.0,54545.0,0.06426]
["bitfinex","BTCUSD",1725798740270,0.49396499,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798742124,0.49396508,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798743126,0.30975608,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798743363,3.48523208,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798743842,3.43793908,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798744538,3.27406682,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798744768,3.03303382,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798744992,1.00955694,54546.0,54545.0,0.06426]
["bitfinex","BTCUSD",1725798745291,0.825194,54546.0,54545.0,0.06426]
["bitfinex","BTCUSD",1725798745524,0.8539458,54546.0,54545.0,0.06426]
["bitfinex","BTCUSD",1725798745984,0.95893959,54546.0,54545.0,0.06426]
["bitfinex","BTCUSD",1725798748807,0.89950259,54546.0,54545.0,0.06426]
["bitfinex","BTCUSD",1725798750182,1.08386553,54546.0,54545.0,0.06426]
["bitfinex","BTCUSD",1725798751558,1.08468053,54546.0,54545.0,0.06426]
["bitfinex","BTCUSD",1725798752042,1.07113053,54546.0,54545.0,0.06426]
["bitfinex","BTCUSD",1725798752532,0.88676759,54546.0,54545.0,0.14186]
["bitfinex","BTCUSD",1725798752761,0.77511959,54546.0,54545.0,0.14186]
["bitfinex","BTCUSD",1725798753708,0.95948253,54546.0,54545.0,0.14186]
["bitfinex","BTCUSD",1725798755980,1.04218253,54546.0,54545.0,0.14186]
["bitfinex","BTCUSD",1725798756430,0.95948253,54546.0,54545.0,0.14186]
["bitfinex","BTCUSD",1725798756666,0.85448874,54546.0,54545.0,0.14186]
["bitfinex","BTCUSD",1725798756898,0.013815,54546.0,54545.0,0.14186]
["bitfinex","BTCUSD",1725798757563,0.06846895,54546.0,54545.0,0.14186]
["bitfinex","BTCUSD",1725798758524,0.05546895,54546.0,54545.0,0.14086]
["bitfinex","BTCUSD",1725798758744,0.05646895,54546.0,54545.0,0.14086]
["bitfinex","BTCUSD",1725798759171,0.08379308,54546.0,54545.0,0.14086]
["bitfinex","BTCUSD",1725798759387,0.04675616,54546.0,54545.0,0.14086]
["bitfinex","BTCUSD",1725798759856,0.002815,54546.0,54545.0,0.14086]
["bitfinex","BTCUSD",1725798760073,0.030563,54546.0,54545.0,0.14086]
["bitfinex","BTCUSD",1725798760286,0.031563,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798760507,0.0851874,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798760736,0.0861874,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798761401,0.031563,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798761854,0.15139859,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798762117,0.25139859,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798764882,0.21349861,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798765104,0.18616232,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798765360,0.131563,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798766851,0.102815,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798768429,0.002815,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798768674,0.05741469,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798768913,0.15741469,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798769373,0.18616265,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798770746,0.08616265,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798772395,0.03156296,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798774168,0.13156296,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798774386,0.03156296,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798776835,0.002815,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798778265,0.02690847,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798778483,0.002815,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798779148,0.03156299,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798779579,0.002815,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798781115,0.03156292,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798781385,0.12400787,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798781634,0.22400787,54546.0,54545.0,0.14586]
["bitfinex","BTCUSD",1725798782641,0.49561787,54546.0,54545.0,0.00626]
["bitfinex","BTCUSD",1725798782857,0.44104845,54546.0,54545.0,0.00626]
["bitfinex","BTCUSD",1725798783117,0.57747201,54546.0,54545.0,0.00626]
["bitfinex","BTCUSD",1725798783360,0.44104845,54546.0,54545.0,0.00626]
["bitfinex","BTCUSD",1725798783610,0.44004845,54546.0,54545.0,0.00626]
["bitfinex","BTCUSD",1725798783837,0.44004845,54546.0,54545.0,0.00126]
["bitfinex","BTCUSD",1725798783838,0.43904845,54546.0,54545.0,0.00126]
["bitfinex","BTCUSD",1725798784278,0.44604845,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798784492,0.44504845,54546.0,54545.0,0.00126]
["bitfinex","BTCUSD",1725798784703,0.45204845,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798785890,0.40817292,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798786125,0.41417292,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798786595,2.41417292,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798786825,2.43141385,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798787755,2.45791385,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798788184,3.65812085,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798788620,3.82182912,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798789773,3.56878912,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798791504,3.38783992,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798794134,3.40508195,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798798852,3.37858195,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798799777,3.27859095,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798800004,2.63970595,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798800699,2.62246392,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798801626,2.78617992,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798802112,2.759432,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798802348,2.75291521,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798802584,2.9543103,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798802809,2.77015863,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798803298,2.76415863,54546.0,54545.0,0.00226]
["bitfinex","BTCUSD",1725798803752,2.79291169,54546.0,54545.0,0.00219699]
["bitfinex","BTCUSD",1725798804211,2.79591169,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798804451,2.79391169,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798804720,2.98803712,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798805171,2.99003712,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798805406,2.80591169,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798805635,2.99002588,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798806308,2.80591169,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798806528,2.99001733,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798806761,2.98801733,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798806982,6.30071833,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798807211,6.10694433,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798807656,6.09170091,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798808551,6.08970091,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798809430,6.01200091,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798809950,6.01400091,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798810385,6.01200091,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798810832,5.92293491,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798811537,5.92493491,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798811785,5.92293491,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798813365,3.90012691,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798813583,3.71602127,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798814251,3.01421427,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798815434,3.19829918,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798817510,3.20029918,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798818465,3.20034678,54546.0,54545.0,0.00119699]
["bitfinex","BTCUSD",1725798819129,0.01,54542.0,54540.0,0.14359699]
["bitfinex","BTCUSD",1725798819349,0.55735366,54541.0,54540.0,0.14359699]
["bitfinex","BTCUSD",1725798819566,0.65735366,54541.0,54540.0,0.14359699]
["bitfinex","BTCUSD",1725798819800,0.72408903,54541.0,54540.0,0.14359699]
["bitfinex","BTCUSD",1725798820462,0.56044037,54541.0,54540.0,0.14359699]
["bitfinex","BTCUSD",1725798820686,0.56444037,54541.0,54540.0,0.14359699]
["bitfinex","BTCUSD",1725798820906,0.28132313,54541.0,54540.0,0.14359699]
["bitfinex","BTCUSD",1725798821154,0.21458776,54541.0,54540.0,0.14359699]
["bitfinex","BTCUSD",1725798822016,0.21858776,54541.0,54540.0,0.14359699]
["bitfinex","BTCUSD",1725798822911,0.21858776,54541.0,54540.0,0.13859699]
["bitfinex","BTCUSD",1725798823582,0.01,54537.0,54536.0,0.001632]
["bitfinex","BTCUSD",1725798823804,4.76924091,54537.0,54536.0,0.001632]
["bitfinex","BTCUSD",1725798824064,0.01,54519.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798824273,2.66842321,54519.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798824528,0.96982553,54519.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798825506,0.1,54519.0,54518.0,0.08614]
["bitfinex","BTCUSD",1725798825719,0.2554627,54519.0,54518.0,0.08614]
["bitfinex","BTCUSD",1725798825946,0.12876695,54519.0,54518.0,0.14904]
["bitfinex","BTCUSD",1725798826642,0.1,54519.0,54518.0,0.14904]
["bitfinex","BTCUSD",1725798826858,0.007,54519.0,54518.0,0.14904]
["bitfinex","BTCUSD",1725798827069,0.01917,54524.0,54518.0,0.14904]
["bitfinex","BTCUSD",1725798827282,0.01917,54524.0,54520.0,0.0629]
["bitfinex","BTCUSD",1725798827517,0.01917,54524.0,54518.0,0.00164]
["bitfinex","BTCUSD",1725798827518,0.02876261,54535.0,54522.0,0.0629]
["bitfinex","BTCUSD",1725798827740,0.01649605,54534.0,54522.0,0.0519]
["bitfinex","BTCUSD",1725798828196,0.05447996,54536.0,54522.0,0.0509]
["bitfinex","BTCUSD",1725798828626,0.001,54524.0,54522.0,0.0509]
["bitfinex","BTCUSD",1725798829056,0.05447996,54535.0,54522.0,0.0509]
["bitfinex","BTCUSD",1725798829288,0.02875575,54528.0,54522.0,0.0509]
["bitfinex","BTCUSD",1725798829509,0.02875575,54528.0,54522.0,0.0459]
["bitfinex","BTCUSD",1725798830146,0.02875575,54528.0,54522.0,0.0469]
["bitfinex","BTCUSD",1725798830365,0.02875575,54528.0,54522.0,0.0459]
["bitfinex","BTCUSD",1725798830603,0.02875575,54528.0,54523.0,0.0765]
["bitfinex","BTCUSD",1725798832127,0.02875575,54528.0,54523.0,0.0815]
["bitfinex","BTCUSD",1725798832354,0.02875575,54528.0,54523.0,0.0855]
["bitfinex","BTCUSD",1725798832593,0.02875575,54528.0,54524.0,0.0603]
["bitfinex","BTCUSD",1725798832799,0.02875575,54528.0,54525.0,0.0765]
["bitfinex","BTCUSD",1725798833263,0.05525112,54528.0,54525.0,0.0765]
["bitfinex","BTCUSD",1725798833517,0.15525112,54528.0,54525.0,0.0765]
["bitfinex","BTCUSD",1725798834376,0.15825112,54528.0,54525.0,0.0765]
["bitfinex","BTCUSD",1725798834590,0.15525112,54528.0,54525.0,0.0765]
["bitfinex","BTCUSD",1725798835023,0.16425112,54528.0,54525.0,0.0775]
["bitfinex","BTCUSD",1725798835245,0.0300449,54527.0,54525.0,0.0765]
["bitfinex","BTCUSD",1725798835699,0.0300449,54527.0,54525.0,0.0775]
["bitfinex","BTCUSD",1725798836381,0.11176284,54527.0,54525.0,0.0775]
["bitfinex","BTCUSD",1725798836592,0.1,54526.0,54525.0,0.0775]
["bitfinex","BTCUSD",1725798836805,0.18171794,54526.0,54525.0,0.0775]
["bitfinex","BTCUSD",1725798837033,0.2337333,54526.0,54525.0,0.0765]
["bitfinex","BTCUSD",1725798837146,0.2337333,54526.0,54525.0,0.0785]
["bitfinex","BTCUSD",1725798837380,0.2337333,54526.0,54525.0,0.0775]
["bitfinex","BTCUSD",1725798837793,0.2397333,54526.0,54525.0,0.0775]
["bitfinex","BTCUSD",1725798837994,0.2397333,54526.0,54525.0,0.0785]
["bitfinex","BTCUSD",1725798838228,0.2457333,54526.0,54525.0,0.0785]
["bitfinex","BTCUSD",1725798838439,0.2457333,54526.0,54525.0,0.002]
["bitfinex","BTCUSD",1725798839467,0.16401536,54526.0,54525.0,0.002]
["bitfinex","BTCUSD",1725798840341,0.62568938,54526.0,54525.0,0.002]
["bitfinex","BTCUSD",1725798840767,0.51671536,54526.0,54525.0,0.002]
["bitfinex","BTCUSD",1725798841004,0.54971536,54526.0,54525.0,0.002]
["bitfinex","BTCUSD",1725798841243,0.55171536,54526.0,54525.0,0.002]
["bitfinex","BTCUSD",1725798842831,0.71517639,54526.0,54525.0,0.002]
["bitfinex","BTCUSD",1725798844858,0.55171536,54526.0,54525.0,0.002]
["bitfinex","BTCUSD",1725798845080,0.61421536,54526.0,54525.0,0.002]
["bitfinex","BTCUSD",1725798845315,0.71301457,54526.0,54525.0,0.002]
["bitfinex","BTCUSD",1725798845761,0.89690823,54526.0,54525.0,0.002]
["bitfinex","BTCUSD",1725798846659,0.89090823,54526.0,54525.0,0.001]
["bitfinex","BTCUSD",1725798846871,0.90490823,54526.0,54525.0,0.001]
["bitfinex","BTCUSD",1725798847313,0.03199921,54524.0,54523.0,0.00163]
["bitfinex","BTCUSD",1725798847530,3.06185521,54524.0,54523.0,0.00163]
["bitfinex","BTCUSD",1725798847745,2.77026815,54524.0,54523.0,0.00163]
["bitfinex","BTCUSD",1725798847955,2.83276815,54524.0,54523.0,0.00163]
["bitfinex","BTCUSD",1725798848160,2.71827715,54524.0,54523.0,0.00163]
["bitfinex","BTCUSD",1725798848431,2.71827715,54524.0,54516.0,0.11547324]
["bitfinex","BTCUSD",1725798848432,0.03199921,54517.0,54516.0,0.11547324]
["bitfinex","BTCUSD",1725798848639,4.73008221,54517.0,54516.0,0.11547324]
["bitfinex","BTCUSD",1725798848865,3.96087652,54517.0,54516.0,0.11547324]
["bitfinex","BTCUSD",1725798849113,0.03199921,54514.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798849348,4.33562471,54514.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798849552,3.57533271,54514.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798849765,3.55732671,54514.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798849981,3.29353171,54514.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798850192,3.29553171,54514.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798850424,3.15955787,54514.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798850857,2.66326087,54514.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798851068,2.02708887,54514.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798851272,2.15180165,54514.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798851710,2.13780165,54514.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798852149,2.13980165,54514.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798853262,2.72931487,54514.0,54513.0,0.00162]
["bitfinex","BTCUSD",1725798853478,2.72931487,54514.0,54513.0,0.15672]
["bitfinex","BTCUSD",1725798853479,0.55194295,54514.0,54513.0,0.15672]
["bitfinex","BTCUSD",1725798853694,0.53877887,54514.0,54513.0,0.15672]
["bitfinex","BTCUSD",1725798853910,0.52477887,54514.0,54513.0,0.15672]
["bitfinex","BTCUSD",1725798854120,0.43106087,54514.0,54513.0,0.15672]
["bitfinex","BTCUSD",1725798854339,0.362727,54514.0,54513.0,0.15672]
["bitfinex","BTCUSD",1725798854537,0.366727,54514.0,54513.0,0.15672]
["bitfinex","BTCUSD",1725798854798,0.028,54514.0,54513.0,0.15672]
["bitfinex","BTCUSD",1725798855039,0.02876972,54517.0,54514.0,0.0871]
["bitfinex","BTCUSD",1725798855464,0.02876972,54517.0,54514.0,0.0621]
["bitfinex","BTCUSD",1725798855680,0.04007954,54517.0,54514.0,0.0621]
["bitfinex","BTCUSD",1725798856798,0.05432929,54524.0,54515.0,0.068]
["bitfinex","BTCUSD",1725798857032,0.009,54517.0,54515.0,0.068]
["bitfinex","BTCUSD",1725798857284,0.0085,54517.0,54515.0,0.068]
["bitfinex","BTCUSD",1725798857511,0.02856493,54523.0,54515.0,0.068]
["bitfinex","BTCUSD",1725798857728,0.1419,54522.0,54515.0,0.061]
["bitfinex","BTCUSD",1725798857948,0.1417,54522.0,54515.0,0.062]
["bitfinex","BTCUSD",1725798858183,0.269745,54522.0,54515.0,0.062]
["bitfinex","BTCUSD",1725798858408,0.008,54517.0,54516.0,0.0871]
["bitfinex","BTCUSD",1725798858863,0.0077,54517.0,54516.0,0.0871]
["bitfinex","BTCUSD",1725798859086,0.0075,54517.0,54516.0,0.0871]
["bitfinex","BTCUSD",1725798859310,0.0074,54517.0,54516.0,0.0871]
["bitfinex","BTCUSD",1725798859584,0.0073,54517.0,54516.0,0.0871]
["bitfinex","BTCUSD",1725798859825,0.02647005,54517.0,54516.0,0.0871]
["bitfinex","BTCUSD",1725798860702,0.01917005,54517.0,54516.0,0.0871]
["bitfinex","BTCUSD",1725798860943,0.02517005,54517.0,54516.0,0.0881]
["bitfinex","BTCUSD",1725798861410,0.03017005,54517.0,54516.0,0.0871]
["bitfinex","BTCUSD",1725798861634,0.38703205,54517.0,54516.0,0.0871]
["bitfinex","BTCUSD",1725798861848,0.78288018,54517.0,54516.0,0.0881]
["bitfinex","BTCUSD",1725798862054,0.54488018,54517.0,54516.0,0.0881]
["bitfinex","BTCUSD",1725798862479,0.53688018,54517.0,54516.0,0.0871]
["bitfinex","BTCUSD",1725798862703,0.54288018,54517.0,54516.0,0.0881]
["bitfinex","BTCUSD",1725798862922,0.46167418,54517.0,54516.0,0.0881]
["bitfinex","BTCUSD",1725798863146,0.12517005,54517.0,54516.0,0.0881]
["bitfinex","BTCUSD",1725798863357,0.02517005,54517.0,54516.0,0.0881]
["bitfinex","BTCUSD",1725798863816,0.03017005,54517.0,54516.0,0.0881]
["bitfinex","BTCUSD",1725798864032,0.02417005,54517.0,54516.0,0.0871]
["bitfinex","BTCUSD",1725798864263,0.01917005,54517.0,54516.0,0.0871]
["bitfinex","BTCUSD",1725798864521,0.01917005,54517.0,54516.0,0.0881]
["bitfinex","BTCUSD",1725798864522,0.02517005,54517.0,54516.0,0.0881]
["bitfinex","BTCUSD",1725798864752,0.03017005,54517.0,54516.0,0.0881]
["bitfinex","BTCUSD",1725798864984,0.03017005,54517.0,54516.0,0.0871]
["bitfinex","BTCUSD",1725798864985,0.02417005,54517.0,54516.0,0.0871]
["bitfinex","BTCUSD",1725798865220,0.03017005,54517.0,54516.0,0.0881]
["bitfinex","BTCUSD",1725798865446,0.02517005,54517.0,54516.0,0.0881]
["bitfinex","BTCUSD",1725798865883,0.02417005,54517.0,54502.0,0.24969745]
["bitfinex","BTCUSD",1725798866104,0.05083645,54517.0,54516.0,0.001]
["bitfinex","BTCUSD",1725798866357,0.03017005,54517.0,54516.0,0.001]
["bitfinex","BTCUSD",1725798866574,0.60150205,54517.0,54516.0,0.001]
["bitfinex","BTCUSD",1725798866796,0.13017005,54517.0,54516.0,0.001]
["bitfinex","BTCUSD",1725798867225,0.86140205,54517.0,54516.0,0.001]
["bitfinex","BTCUSD",1725798867446,1.02843205,54517.0,54502.0,0.24969745]
["bitfinex","BTCUSD",1725798867675,1.60547813,54516.0,54495.0,0.25131745]
["bitfinex","BTCUSD",1725798867899,0.20827613,54516.0,54495.0,0.25131745]
["bitfinex","BTCUSD",1725798868113,0.1,54516.0,54495.0,0.25131745]
["bitfinex","BTCUSD",1725798868561,1.055322,54515.0,54496.0,0.14999999]
["bitfinex","BTCUSD",1725798868773,0.1,54514.0,54496.0,0.14999999]
["bitfinex","BTCUSD",1725798869006,0.792822,54514.0,54502.0,0.0655]
["bitfinex","BTCUSD",1725798869252,0.1,54514.0,54503.0,0.0854]
["bitfinex","BTCUSD",1725798869480,0.01784993,54513.0,54503.0,0.0854]
["bitfinex","BTCUSD",1725798870140,0.002,54514.0,54504.0,0.0655]
["bitfinex","BTCUSD",1725798871222,0.002,54514.0,54505.0,0.0854]
["bitfinex","BTCUSD",1725798871487,0.05632929,54514.0,54505.0,0.0854]
["bitfinex","BTCUSD",1725798871701,0.05432929,54513.0,54505.0,0.0854]
["bitfinex","BTCUSD",1725798872197,0.05532929,54513.0,54505.0,0.0854]
["bitfinex","BTCUSD",1725798872420,0.02388232,54512.0,54505.0,0.0854]
["bitfinex","BTCUSD",1725798875312,0.01917005,54511.0,54505.0,0.0864]
["bitfinex","BTCUSD",1725798875997,0.05432929,54510.0,54505.0,0.0854]
["bitfinex","BTCUSD",1725798876426,0.05432929,54510.0,54505.0,0.0874]
["bitfinex","BTCUSD",1725798876658,0.05432929,54509.0,54505.0,0.0874]
["bitfinex","BTCUSD",1725798876909,0.15432929,54509.0,54505.0,0.0874]
["bitfinex","BTCUSD",1725798877356,0.15432929,54509.0,54506.0,0.0655]
["bitfinex","BTCUSD",1725798877585,0.05432929,54508.0,54506.0,0.0655]
["bitfinex","BTCUSD",1725798877797,0.15432929,54508.0,54506.0,0.0655]
["bitfinex","BTCUSD",1725798878462,0.15448635,54508.0,54506.0,0.0655]
["bitfinex","BTCUSD",1725798879103,0.2045438,54508.0,54506.0,0.0655]
["bitfinex","BTCUSD",1725798879519,0.05448635,54507.0,54506.0,0.0655]
["bitfinex","BTCUSD",1725798879755,0.15448635,54507.0,54506.0,0.0655]
["bitfinex","BTCUSD",1725798880624,0.1,54507.0,54506.0,0.0655]
["bitfinex","BTCUSD",1725798881297,0.103,54507.0,54506.0,0.0655]
["bitfinex","BTCUSD",1725798881509,0.23504408,54507.0,54506.0,0.0655]
["bitfinex","BTCUSD",1725798882696,0.23804408,54507.0,54506.0,0.0655]
["bitfinex","BTCUSD",1725798883605,0.15631456,54507.0,54506.0,0.0655]
["bitfinex","BTCUSD",1725798884047,0.26528726,54507.0,54506.0,0.0655]
["bitfinex","BTCUSD",1725798884267,0.21515471,54507.0,54506.0,0.0655]
["bitfinex","BTCUSD",1725798886066,0.21515471,54507.0,54506.0,0.1509]
["bitfinex","BTCUSD",1725798886788,0.1879107,54507.0,54506.0,0.1509]
["bitfinex","BTCUSD",1725798887058,0.16060944,54507.0,54506.0,0.1509]
["bitfinex","BTCUSD",1725798887271,0.06060944,54507.0,54506.0,0.1509]
["bitfinex","BTCUSD",1725798887725,0.003,54507.0,54506.0,0.1509]
["bitfinex","BTCUSD",1725798888191,0.007,54507.0,54506.0,0.1509]
["bitfinex","BTCUSD",1725798888665,0.15460944,54508.0,54506.0,0.0854]
["bitfinex","BTCUSD",1725798888899,0.06211566,54511.0,54507.0,0.0655]
["bitfinex","BTCUSD",1725798889149,0.06211566,54511.0,54506.0,0.004]
["bitfinex","BTCUSD",1725798889150,0.05541734,54516.0,54509.0,0.0805]
["bitfinex","BTCUSD",1725798889384,0.000815,54516.0,54511.0,0.0805]
["bitfinex","BTCUSD",1725798889842,0.000815,54516.0,54512.0,0.08416836]
["bitfinex","BTCUSD",1725798890300,0.05460849,54520.0,54512.0,0.0805]
["bitfinex","BTCUSD",1725798890535,0.05460849,54520.0,54512.0,0.0795]
["bitfinex","BTCUSD",1725798890991,0.05460849,54521.0,54512.0,0.0795]
["bitfinex","BTCUSD",1725798891217,0.05460849,54521.0,54513.0,0.00366835]
["bitfinex","BTCUSD",1725798891913,0.003,54520.0,54513.0,0.00366835]
["bitfinex","BTCUSD",1725798892209,0.003,54520.0,54514.0,0.0615]
["bitfinex","BTCUSD",1725798892433,0.05460849,54522.0,54514.0,0.0615]
["bitfinex","BTCUSD",1725798892661,0.001,54516.0,54514.0,0.0615]
["bitfinex","BTCUSD",1725798892899,0.005,54521.0,54514.0,0.0615]
["bitfinex","BTCUSD",1725798893129,0.001,54520.0,54514.0,0.0615]
["bitfinex","BTCUSD",1725798893592,0.005,54521.0,54516.0,0.0615]
["bitfinex","BTCUSD",1725798893817,0.005,54521.0,54517.0,0.0805]
["bitfinex","BTCUSD",1725798894097,0.05760849,54522.0,54517.0,0.0805]
["bitfinex","BTCUSD",1725798894581,0.003,54520.0,54517.0,0.0805]
["bitfinex","BTCUSD",1725798894807,0.05760849,54522.0,54517.0,0.0805]
["bitfinex","BTCUSD",1725798895248,0.002,54521.0,54517.0,0.0805]
["bitfinex","BTCUSD",1725798895475,0.05660849,54521.0,54517.0,0.0805]
["bitfinex","BTCUSD",1725798895713,0.05542349,54520.0,54517.0,0.0805]
["bitfinex","BTCUSD",1725798896640,0.000815,54520.0,54517.0,0.0805]
["bitfinex","BTCUSD",1725798896866,0.000815,54520.0,54517.0,0.0815]
["bitfinex","BTCUSD",1725798898449,0.001815,54520.0,54517.0,0.0815]
["bitfinex","BTCUSD",1725798900308,0.05457919,54518.0,54517.0,0.0815]
["bitfinex","BTCUSD",1725798900532,0.05459116,54518.0,54517.0,0.0815]
["bitfinex","BTCUSD",1725798901675,0.05459116,54518.0,54517.0,0.0825]
["bitfinex","BTCUSD",1725798901915,0.05459116,54518.0,54517.0,0.0815]
["bitfinex","BTCUSD",1725798902133,0.15459116,54519.0,54517.0,0.0815]
["bitfinex","BTCUSD",1725798902390,0.05459116,54519.0,54517.0,0.0845]
["bitfinex","BTCUSD",1725798903073,0.05459116,54519.0,54517.0,0.0815]
["bitfinex","BTCUSD",1725798903517,0.05459116,54519.0,54517.0,0.0835]
["bitfinex","BTCUSD",1725798903767,0.05459116,54519.0,54517.0,0.0825]
["bitfinex","BTCUSD",1725798903997,0.15540616,54520.0,54517.0,0.0805]
["bitfinex","BTCUSD",1725798905181,0.07376121,54519.0,54517.0,0.0805]
["bitfinex","BTCUSD",1725798905851,0.07375868,54519.0,54517.0,0.0805]
["bitfinex","BTCUSD",1725798906536,0.02117005,54519.0,54517.0,0.0805]
["bitfinex","BTCUSD",1725798906539,0.01917005,54519.0,54517.0,0.0805]
["bitfinex","BTCUSD",1725798907011,0.01917005,54519.0,54517.0,0.0825]
["bitfinex","BTCUSD",1725798908413,0.07375868,54519.0,54517.0,0.0825]
["bitfinex","BTCUSD",1725798908637,0.02564566,54518.0,54517.0,0.0825]
["bitfinex","BTCUSD",1725798909075,0.17375868,54519.0,54517.0,0.0825]
["bitfinex","BTCUSD",1725798909316,0.11917005,54519.0,54517.0,0.0825]
["bitfinex","BTCUSD",1725798910029,0.11998505,54519.0,54517.0,0.0805]
["bitfinex","BTCUSD",1725798910273,0.1,54518.0,54517.0,0.0815]
["bitfinex","BTCUSD",1725798910492,0.01998505,54519.0,54517.0,0.0845]
["bitfinex","BTCUSD",1725798910704,0.01998505,54519.0,54518.0,0.0666]
["bitfinex","BTCUSD",1725798910958,0.000815,54519.0,54518.0,0.08497835]
["bitfinex","BTCUSD",1725798911207,0.000815,54519.0,54518.0,0.16281]
["bitfinex","BTCUSD",1725798912372,0.000815,54519.0,54518.0,0.16285]
["bitfinex","BTCUSD",1725798913552,0.000815,54519.0,54518.0,0.16485]
["bitfinex","BTCUSD",1725798913763,0.000815,54519.0,54518.0,0.15014]
["bitfinex","BTCUSD",1725798913988,0.000815,54519.0,54518.0,0.14814]
["bitfinex","BTCUSD",1725798914247,0.000815,54519.0,54518.0,0.15414]
["bitfinex","BTCUSD",1725798914248,0.001815,54519.0,54518.0,0.15414]
["bitfinex","BTCUSD",1725798914492,0.001815,54519.0,54518.0,0.15880764]
["bitfinex","BTCUSD",1725798914720,0.001815,54519.0,54518.0,0.15280764]
["bitfinex","BTCUSD",1725798914721,0.000815,54519.0,54518.0,0.15280764]
["bitfinex","BTCUSD",1725798914973,0.001815,54519.0,54518.0,0.1772884]
["bitfinex","BTCUSD",1725798915204,0.001815,54519.0,54518.0,0.1902884]
["bitfinex","BTCUSD",1725798915449,0.001815,54519.0,54518.0,0.1772884]
["bitfinex","BTCUSD",1725798916180,0.001815,54519.0,54518.0,0.16180764]
["bitfinex","BTCUSD",1725798916420,0.000815,54519.0,54518.0,0.15180764]
["bitfinex","BTCUSD",1725798916875,0.000815,54519.0,54518.0,0.15980764]
["bitfinex","BTCUSD",1725798916876,0.001815,54519.0,54518.0,0.15980764]
["bitfinex","BTCUSD",1725798917096,0.001815,54519.0,54518.0,0.2127884]
["bitfinex","BTCUSD",1725798917311,0.000815,54519.0,54518.0,0.1947884]
["bitfinex","BTCUSD",1725798917576,0.000815,54519.0,54518.0,0.2077884]
["bitfinex","BTCUSD",1725798917577,0.001815,54519.0,54518.0,0.2077884]
["bitfinex","BTCUSD",1725798917806,0.001815,54519.0,54518.0,0.2217884]
["bitfinex","BTCUSD",1725798918277,0.001815,54519.0,54518.0,0.6069804]
["bitfinex","BTCUSD",1725798918291,0.001815,54519.0,54518.0,0.8937754]
["bitfinex","BTCUSD",1725798918507,0.000815,54520.0,54518.0,0.8937754]
["bitfinex","BTCUSD",1725798918508,0.000815,54520.0,54519.0,0.673977]
["bitfinex","BTCUSD",1725798918720,0.000815,54520.0,54519.0,0.95923304]
["bitfinex","BTCUSD",1725798920015,0.000815,54520.0,54519.0,0.97323304]
["bitfinex","BTCUSD",1725798920450,0.000815,54520.0,54519.0,0.95923304]
["bitfinex","BTCUSD",1725798920712,0.000815,54520.0,54519.0,0.97323304]
["bitfinex","BTCUSD",1725798920932,0.000815,54520.0,54519.0,0.98723304]
["bitfinex","BTCUSD",1725798921167,0.000815,54526.0,54525.0,0.673905]
["bitfinex","BTCUSD",1725798921412,0.000815,54526.0,54525.0,0.847705]
["bitfinex","BTCUSD",1725798923809,0.000815,54526.0,54525.0,0.861705]
["bitfinex","BTCUSD",1725798924033,0.000815,54526.0,54525.0,1.118467]
["bitfinex","BTCUSD",1725798924239,0.000815,54534.0,54533.0,0.567887]
["bitfinex","BTCUSD",1725798924456,0.000815,54534.0,54533.0,0.3909507]
["bitfinex","BTCUSD",1725798924663,0.000815,54534.0,54533.0,0.6476757]
["bitfinex","BTCUSD",1725798925333,0.000815,54534.0,54533.0,0.1838]
["bitfinex","BTCUSD",1725798925549,0.000815,54534.0,54533.0,0.18746642]
["bitfinex","BTCUSD",1725798926872,0.000815,54534.0,54533.0,0.20146642]
["bitfinex","BTCUSD",1725798927086,0.000815,54534.0,54533.0,0.1978]
["bitfinex","BTCUSD",1725798927286,0.000815,54534.0,54533.0,0.1878]
["bitfinex","BTCUSD",1725798927497,0.000815,54534.0,54533.0,0.1738]
["bitfinex","BTCUSD",1725798927704,0.000815,54534.0,54533.0,0.19594664]
["bitfinex","BTCUSD",1725798927905,0.000815,54534.0,54533.0,0.20994664]
["bitfinex","BTCUSD",1725798928398,0.000815,54534.0,54533.0,0.1788]
["bitfinex","BTCUSD",1725798929216,0.000815,54534.0,54533.0,0.1088]
["bitfinex","BTCUSD",1725798930303,0.000815,54534.0,54533.0,0.028]
["bitfinex","BTCUSD",1725798935157,0.068715,54534.0,54533.0,0.028]
["bitfinex","BTCUSD",1725798945444,0.000815,54534.0,54533.0,0.028]
["bitfinex","BTCUSD",1725798950849,0.084515,54534.0,54533.0,0.028]
["bitfinex","BTCUSD",1725798951061,0.000815,54534.0,54533.0,0.028]
["bitfinex","BTCUSD",1725798952436,0.000815,54534.0,54533.0,0.03166696]
["bitfinex","BTCUSD",1725798953308,0.000815,54534.0,54533.0,0.05006366]
["bitfinex","BTCUSD",1725798954001,0.000815,54534.0,54533.0,0.028]
["bitfinex","BTCUSD",1725798955583,0.000815,54534.0,54533.0,0.03166677]
["bitfinex","BTCUSD",1725798958490,0.000815,54534.0,54533.0,0.09676677]
["bitfinex","BTCUSD",1725798958713,0.000815,54534.0,54533.0,0.18396677]
["bitfinex","BTCUSD",1725798959361,0.000815,54534.0,54533.0,0.20696677]
["bitfinex","BTCUSD",1725798959602,0.000815,54534.0,54533.0,0.23266345]
["bitfinex","BTCUSD",1725798960025,0.000815,54534.0,54533.0,0.21866345]
["bitfinex","BTCUSD",1725798960655,0.000815,54534.0,54533.0,0.23266345]
["bitfinex","BTCUSD",1725798960888,0.000815,54534.0,54533.0,0.21866345]
["bitfinex","BTCUSD",1725798961315,0.000815,54534.0,54533.0,0.23266345]
["bitfinex","BTCUSD",1725798962823,0.000815,54534.0,54533.0,0.21866345]
["bitfinex","BTCUSD",1725798963034,0.000815,54534.0,54533.0,0.61975045]
["bitfinex","BTCUSD",1725798963245,0.000815,54534.0,54533.0,0.89047545]
["bitfinex","BTCUSD",1725798963481,1.87349603,54546.0,54543.0,0.002]
["bitfinex","BTCUSD",1725798963694,1.87349603,54546.0,54544.0,0.00366603]
["bitfinex","BTCUSD",1725798963921,1.87349603,54546.0,54545.0,0.1523]
["bitfinex","BTCUSD",1725798964187,1.79148537,54546.0,54545.0,0.2089309]
["bitfinex","BTCUSD",1725798965086,1.79148537,54546.0,54545.0,0.2229309]
["bitfinex","BTCUSD",1725798965313,1.79148537,54546.0,54545.0,0.3812649]
["bitfinex","BTCUSD",1725798966003,1.79148537,54546.0,54545.0,0.6379329]
["bitfinex","BTCUSD",1725798966237,1.79148537,54546.0,54545.0,0.8946009]
["bitfinex","BTCUSD",1725798966482,1.64895257,54546.0,54545.0,0.8806009]
["bitfinex","BTCUSD",1725798966906,1.64895257,54546.0,54545.0,1.1512689]
["bitfinex","BTCUSD",1725798967127,1.33739308,54546.0,54545.0,1.1652689]
["bitfinex","BTCUSD",1725798967340,1.33739308,54546.0,54545.0,1.1512689]
["bitfinex","BTCUSD",1725798967551,1.33739308,54546.0,54545.0,1.1372689]
["bitfinex","BTCUSD",1725798967782,1.33739308,54546.0,54545.0,1.1512689]
["bitfinex","BTCUSD",1725798968005,1.33739308,54546.0,54545.0,1.1652689]
["bitfinex","BTCUSD",1725798968891,1.33739308,54546.0,54545.0,0.9086009]
["bitfinex","BTCUSD",1725798969321,1.33739308,54546.0,54545.0,0.8946009]
["bitfinex","BTCUSD",1725798969776,1.33739308,54546.0,54545.0,0.9086009]
["bitfinex","BTCUSD",1725798970281,1.33820808,54546.0,54545.0,0.2353]
["bitfinex","BTCUSD",1725798970528,1.33820808,54546.0,54545.0,0.2333]
["bitfinex","BTCUSD",1725798970983,1.33820808,54546.0,54545.0,0.2353]
["bitfinex","BTCUSD",1725798971452,1.33820808,54546.0,54545.0,0.21396591]
["bitfinex","BTCUSD",1725798972066,1.33820808,54546.0,54545.0,0.21596591]
["bitfinex","BTCUSD",1725798972273,1.33820808,54546.0,54545.0,0.2503967]
["bitfinex","BTCUSD",1725798972880,1.33820808,54546.0,54545.0,0.2733967]
["bitfinex","BTCUSD",1725798973776,1.33820808,54546.0,54545.0,0.4017307]
["bitfinex","BTCUSD",1725798974382,1.33820808,54546.0,54545.0,0.9150667]
["bitfinex","BTCUSD",1725798974798,1.33820808,54546.0,54545.0,0.9130667]
["bitfinex","BTCUSD",1725798975001,1.33820808,54546.0,54545.0,2.1629667]
["bitfinex","BTCUSD",1725798975216,1.33820808,54546.0,54545.0,2.1649667]
["bitfinex","BTCUSD",1725798975450,1.33820808,54546.0,54545.0,2.1629667]
["bitfinex","BTCUSD",1725798976252,1.33820808,54546.0,54545.0,2.1649667]
["bitfinex","BTCUSD",1725798977333,1.26296923,54546.0,54545.0,2.4216347]
["bitfinex","BTCUSD",1725798977586,1.26270113,54546.0,54545.0,2.4216347]
["bitfinex","BTCUSD",1725798978012,0.8583444,54546.0,54545.0,2.4216347]
["bitfinex","BTCUSD",1725798978908,0.78122752,54546.0,54545.0,2.4076347]
["bitfinex","BTCUSD",1725798979368,0.78122752,54546.0,54545.0,2.4216347]
["bitfinex","BTCUSD",1725798979606,0.44019427,54546.0,54545.0,2.4076347]
["bitfinex","BTCUSD",1725798979814,0.44019427,54546.0,54545.0,2.3936347]
["bitfinex","BTCUSD",1725798980017,0.44019427,54546.0,54545.0,2.4216347]
["bitfinex","BTCUSD",1725798980247,0.000815,54547.0,54546.0,1.30900707]
["bitfinex","BTCUSD",1725798980485,0.000815,54547.0,54546.0,2.99137107]
["bitfinex","BTCUSD",1725798980695,0.000815,54547.0,54546.0,2.98937107]
["bitfinex","BTCUSD",1725798981287,0.000815,54547.0,54546.0,2.99137107]
["bitfinex","BTCUSD",1725798981725,0.000815,54547.0,54546.0,3.04216107]
["bitfinex","BTCUSD",1725798982205,0.000815,54547.0,54546.0,3.00537107]
["bitfinex","BTCUSD",1725798982647,0.000815,54547.0,54546.0,3.01937107]
["bitfinex","BTCUSD",1725798982870,0.000815,54550.0,54549.0,1.38062]
["bitfinex","BTCUSD",1725798983105,0.000815,54550.0,54549.0,1.64814339]
["bitfinex","BTCUSD",1725798983345,0.000815,54550.0,54549.0,1.68696339]
["bitfinex","BTCUSD",1725798984353,0.000815,54550.0,54549.0,1.70096339]
["bitfinex","BTCUSD",1725798985022,0.000815,54550.0,54549.0,1.73796339]
["bitfinex","BTCUSD",1725798985471,0.000815,54550.0,54549.0,1.72396339]
["bitfinex","BTCUSD",1725798985709,0.000815,54550.0,54549.0,1.73796339]
["bitfinex","BTCUSD",1725798986148,0.000815,54550.0,54549.0,1.72396339]
["bitfinex","BTCUSD",1725798986366,0.000815,54550.0,54549.0,1.70996339]
["bitfinex","BTCUSD",1725798986582,0.000815,54550.0,54549.0,1.72396339]
["bitfinex","BTCUSD",1725798986795,0.000815,54550.0,54549.0,1.73796339]
["bitfinex","BTCUSD",1725798987010,0.000815,54550.0,54549.0,2.95986339]
["bitfinex","BTCUSD",1725798987407,0.000815,54550.0,54549.0,2.98786339]
["bitfinex","BTCUSD",1725798990554,1e-08,54550.0,54549.0,2.98786339]
["bitfinex","BTCUSD",1725798990786,0.00082,54571.0,54561.0,0.824682]
["bitfinex","BTCUSD",1725798991038,0.00082,54571.0,54561.0,2.35287168]
["bitfinex","BTCUSD",1725798991267,0.00082,54571.0,54561.0,2.35487168]
["bitfinex","BTCUSD",1725798992339,0.00082,54571.0,54561.0,2.36887168]
["bitfinex","BTCUSD",1725798992764,0.00082,54571.0,54561.0,2.37787168]
["bitfinex","BTCUSD",1725798993203,0.00082,54571.0,54561.0,2.39187168]
["bitfinex","BTCUSD",1725798994774,0.00082,54571.0,54561.0,2.39147168]
["bitfinex","BTCUSD",1725798994996,0.00082,54571.0,54561.0,2.40527168]
["bitfinex","BTCUSD",1725798995197,0.00082,54571.0,54561.0,2.39127168]
["bitfinex","BTCUSD",1725798995409,0.00082,54571.0,54561.0,2.39117168]
["bitfinex","BTCUSD",1725798995658,0.00082,54571.0,54561.0,2.38887168]
["bitfinex","BTCUSD",1725798995871,0.00082,54571.0,54561.0,2.40457168]
["bitfinex","BTCUSD",1725798995872,0.0704,54570.0,54561.0,2.40457168]
["bitfinex","BTCUSD",1725798996312,0.0704,54570.0,54561.0,2.39047168]
["bitfinex","BTCUSD",1725798996522,0.0704,54570.0,54561.0,2.40407168]
["bitfinex","BTCUSD",1725798996761,0.0704,54570.0,54561.0,2.40387168]
["bitfinex","BTCUSD",1725798997207,0.00082,54571.0,54561.0,2.38977168]
["bitfinex","BTCUSD",1725798997625,0.00082,54571.0,54561.0,2.40377168]
["bitfinex","BTCUSD",1725798997831,0.00082,54571.0,54561.0,2.38977168]
["bitfinex","BTCUSD",1725798998050,0.00082,54571.0,54561.0,2.58347168]
["bitfinex","BTCUSD",1725798998265,0.00082,54571.0,54561.0,2.59747168]
["bitfinex","BTCUSD",1725798998501,0.00082,54571.0,54561.0,2.58347168]
["bitfinex","BTCUSD",1725798998709,0.00082,54571.0,54561.0,2.58247168]
["bitfinex","BTCUSD",1725798998925,0.00082,54571.0,54561.0,2.58347168]
["bitfinex","BTCUSD",1725798999150,0.00082,54571.0,54561.0,2.59747168]
["bitfinex","BTCUSD",1725799000973,0.00082,54571.0,54561.0,2.52707168]
["bitfinex","BTCUSD",1725799001182,0.0616229,54565.0,54564.0,0.671347]
["bitfinex","BTCUSD",1725799001387,0.0616229,54565.0,54564.0,0.694347]
["bitfinex","BTCUSD",1725799001596,0.00082,54571.0,54570.0,0.0299]
["bitfinex","BTCUSD",1725799001811,0.00082,54571.0,54570.0,0.05656391]
["bitfinex","BTCUSD",1725799002026,0.00082,54571.0,54570.0,0.05456391]
["bitfinex","BTCUSD",1725799002279,0.08122,54571.0,54570.0,0.033]
["bitfinex","BTCUSD",1725799002502,0.08122,54571.0,54570.0,0.023]
["bitfinex","BTCUSD",1725799003240,0.00082,54571.0,54570.0,0.0509]
["bitfinex","BTCUSD",1725799003726,0.08122,54571.0,54570.0,0.033]
["bitfinex","BTCUSD",1725799003941,0.08122,54571.0,54570.0,0.047]
["bitfinex","BTCUSD",1725799004151,0.15162,54571.0,54570.0,0.047]
["bitfinex","BTCUSD",1725799004371,0.15162,54571.0,54570.0,0.061]
["bitfinex","BTCUSD",1725799004583,0.15162,54571.0,54570.0,0.063]
["bitfinex","BTCUSD",1725799004797,0.15162,54571.0,54570.0,0.061]
["bitfinex","BTCUSD",1725799007277,0.15162,54571.0,54570.0,0.028]
["bitfinex","BTCUSD",1725799007480,0.25162,54571.0,54570.0,0.028]
["bitfinex","BTCUSD",1725799008110,0.25162,54571.0,54570.0,0.014]
["bitfinex","BTCUSD",1725799008322,0.0704,54569.0,54557.0,0.55430836]
["bitfinex","BTCUSD",1725799008538,0.0804,54568.0,54562.0,0.0036648]
["bitfinex","BTCUSD",1725799008753,0.0804,54566.0,54562.0,0.0036648]
["bitfinex","BTCUSD",1725799008959,0.0704,54565.0,54562.0,0.0036648]
["bitfinex","BTCUSD",1725799009168,0.1,54565.0,54562.0,0.0036648]
["bitfinex","BTCUSD",1725799009380,0.0704,54564.0,54562.0,0.0036648]
["bitfinex","BTCUSD",1725799009617,0.0704,54564.0,54561.0,0.01]
["bitfinex","BTCUSD",1725799009618,0.0704,54564.0,54563.0,0.00366503]
["bitfinex","BTCUSD",1725799009817,0.0704,54564.0,54563.0,0.023]
["bitfinex","BTCUSD",1725799011767,0.0704,54564.0,54563.0,0.037]
["bitfinex","BTCUSD",1725799012233,0.0704,54564.0,54563.0,0.023]
["bitfinex","BTCUSD",1725799012459,0.0704,54564.0,54563.0,0.037]
["bitfinex","BTCUSD",1725799012670,0.0704,54564.0,54563.0,0.039]
["bitfinex","BTCUSD",1725799012899,0.0704,54564.0,54563.0,0.051]
["bitfinex","BTCUSD",1725799013354,0.1,54565.0,54564.0,0.01]
["bitfinex","BTCUSD",1725799013579,0.0731,54567.0,54565.0,0.01]
["bitfinex","BTCUSD",1725799013848,0.0731,54567.0,54565.0,0.00976645]
["bitfinex","BTCUSD",1725799014056,0.1731,54567.0,54566.0,0.00366447]
["bitfinex","BTCUSD",1725799014965,0.1731,54567.0,54563.0,0.014]
["bitfinex","BTCUSD",1725799015187,0.1,54566.0,54564.0,0.00366461]
["bitfinex","BTCUSD",1725799015608,0.1731,54570.0,54566.0,0.014]
["bitfinex","BTCUSD",1725799015836,0.1,54570.0,54567.0,0.00366452]
["bitfinex","BTCUSD",1725799016319,0.00082,54571.0,54567.0,0.00366452]
["bitfinex","BTCUSD",1725799017175,0.00082,54571.0,54563.0,0.014]
["bitfinex","BTCUSD",1725799017176,0.00082,54571.0,54568.0,0.02666445]
["bitfinex","BTCUSD",1725799018063,0.001,54570.0,54568.0,0.02666445]
["bitfinex","BTCUSD",1725799018507,0.00082,54571.0,54568.0,0.02666445]
["bitfinex","BTCUSD",1725799018702,0.001,54570.0,54568.0,0.02666445]
["bitfinex","BTCUSD",1725799018903,0.001,54570.0,54568.0,0.03066445]
["bitfinex","BTCUSD",1725799019317,0.0752,54569.0,54568.0,0.02666445]
["bitfinex","BTCUSD",1725799019744,0.0752,54569.0,54568.0,0.03066445]
["bitfinex","BTCUSD",1725799019966,0.0752,54569.0,54568.0,0.04366445]
["bitfinex","BTCUSD",1725799020204,0.0752,54569.0,54568.0,0.03066445]
["bitfinex","BTCUSD",1725799020430,0.0752,54569.0,54568.0,0.004]
["bitfinex","BTCUSD",1725799021045,0.0752,54569.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725799021460,0.0762,54569.0,54568.0,0.014]
["bitfinex","BTCUSD",1725799021707,0.0762,54569.0,54568.0,0.027]
["bitfinex","BTCUSD",1725799021912,0.0762,54569.0,54568.0,0.01766447]
["bitfinex","BTCUSD",1725799022139,0.00082,54571.0,54568.0,0.00366447]
["bitfinex","BTCUSD",1725799022466,0.001,54569.0,54568.0,0.00366447]
["bitfinex","BTCUSD",1725799022544,0.002,54569.0,54568.0,0.00366447]
["bitfinex","BTCUSD",1725799022984,0.001,54569.0,54568.0,0.00366447]
["bitfinex","BTCUSD",1725799023196,0.00082,54571.0,54568.0,0.00366447]
["bitfinex","BTCUSD",1725799023617,0.001,54569.0,54568.0,0.01666447]
["bitfinex","BTCUSD",1725799024482,0.002,54569.0,54568.0,0.03066447]
["bitfinex","BTCUSD",1725799024687,0.002,54569.0,54568.0,0.59970413]
["bitfinex","BTCUSD",1725799024891,0.002,54569.0,54568.0,0.91639754]
["bitfinex","BTCUSD",1725799025167,0.002,54569.0,54568.0,0.90339754]
["bitfinex","BTCUSD",1725799025168,0.001,54569.0,54568.0,0.90339754]
["bitfinex","BTCUSD",1725799025647,0.00182,54571.0,54570.0,0.384826]
["bitfinex","BTCUSD",1725799025861,0.00082,54571.0,54570.0,0.407826]
["bitfinex","BTCUSD",1725799026076,0.00082,54571.0,54570.0,0.7703873]
["bitfinex","BTCUSD",1725799026290,0.00082,54571.0,54570.0,0.9315873]
["bitfinex","BTCUSD",1725799027193,0.00082,54571.0,54570.0,1.1881383]
["bitfinex","BTCUSD",1725799027408,0.00082,54571.0,54570.0,1.24309172]
["bitfinex","BTCUSD",1725799028072,0.00082,54571.0,54570.0,1.1881383]
["bitfinex","BTCUSD",1725799028788,0.00082,54571.0,54570.0,1.2021383]
["bitfinex","BTCUSD",1725799029248,0.00082,54571.0,54570.0,1.62301077]
["bitfinex","BTCUSD",1725799029954,0.00082,54571.0,54570.0,1.60901077]
["bitfinex","BTCUSD",1725799030398,0.00082,54571.0,54570.0,1.62301077]
["bitfinex","BTCUSD",1725799030623,0.00082,54571.0,54570.0,3.30916177]
["bitfinex","BTCUSD",1725799030839,1e-08,54571.0,54570.0,3.32638405]
["bitfinex","BTCUSD",1725799031298,1e-08,54571.0,54570.0,3.31238405]
["bitfinex","BTCUSD",1725799031516,1e-08,54571.0,54570.0,3.34038405]
["bitfinex","BTCUSD",1725799031965,1e-08,54571.0,54570.0,3.32638405]
["bitfinex","BTCUSD",1725799032409,1e-08,54571.0,54570.0,3.34038405]
["bitfinex","BTCUSD",1725799032857,1e-08,54571.0,54570.0,3.32638405]
["bitfinex","BTCUSD",1725799033549,1e-08,54571.0,54570.0,3.4636]
["bitfinex","BTCUSD",1725799033767,1e-08,54571.0,54570.0,3.4776]
["bitfinex","BTCUSD",1725799035295,1e-08,54571.0,54570.0,3.46037772]
["bitfinex","BTCUSD",1725799036616,1e-08,54571.0,54570.0,3.32316177]
["bitfinex","BTCUSD",1725799037733,1e-08,54571.0,54570.0,3.43287992]
["bitfinex","BTCUSD",1725799040387,1e-08,54571.0,54570.0,3.34038163]
["bitfinex","BTCUSD",1725799040596,1e-08,54571.0,54570.0,3.44038163]
["bitfinex","BTCUSD",1725799041047,0.00082,54573.0,54572.0,1.507534]
["bitfinex","BTCUSD",1725799041266,0.00082,54573.0,54572.0,3.28149315]
["bitfinex","BTCUSD",1725799043444,0.00082,54573.0,54572.0,2.90262068]
["bitfinex","BTCUSD",1725799043654,0.00082,54573.0,54572.0,3.44640472]
["bitfinex","BTCUSD",1725799043861,0.00082,54573.0,54572.0,3.40939776]
["bitfinex","BTCUSD",1725799044550,0.00082,54573.0,54572.0,3.40939585]
["bitfinex","BTCUSD",1725799044781,0.00082,54573.0,54572.0,3.54637805]
["bitfinex","BTCUSD",1725799045211,0.00082,54573.0,54572.0,3.3921779]
["bitfinex","BTCUSD",1725799045451,0.00082,54573.0,54572.0,3.54636424]
["bitfinex","BTCUSD",1725799045875,0.000816,54581.0,54580.0,1.057164]
["bitfinex","BTCUSD",1725799046073,0.000816,54581.0,54580.0,1.19688739]
["bitfinex","BTCUSD",1725799046537,0.000816,54581.0,54580.0,1.54499524]
["bitfinex","BTCUSD",1725799046749,0.000816,54581.0,54580.0,1.49021139]
["bitfinex","BTCUSD",1725799046962,0.000816,54581.0,54580.0,2.82228716]
["bitfinex","BTCUSD",1725799047220,0.000816,54581.0,54580.0,2.98090882]
["bitfinex","BTCUSD",1725799047467,0.000816,54581.0,54580.0,2.47478738]
["bitfinex","BTCUSD",1725799047706,0.000816,54581.0,54580.0,2.46400436]
["bitfinex","BTCUSD",1725799047946,0.000816,54581.0,54580.0,2.46078738]
["bitfinex","BTCUSD",1725799048187,0.000816,54581.0,54580.0,2.47478738]
["bitfinex","BTCUSD",1725799048375,0.000816,54581.0,54580.0,2.46078738]
["bitfinex","BTCUSD",1725799049504,0.000816,54581.0,54580.0,2.44678738]
["bitfinex","BTCUSD",1725799049747,0.000816,54581.0,54580.0,2.46078738]
["bitfinex","BTCUSD",1725799049971,0.000816,54581.0,54580.0,2.47478738]
["bitfinex","BTCUSD",1725799050202,0.000816,54581.0,54580.0,2.05888338]
["bitfinex","BTCUSD",1725799053969,0.41243964,54602.0,54585.0,0.128239]
["bitfinex","BTCUSD",1725799054213,0.41243964,54602.0,54586.0,1.31503509]
["bitfinex","BTCUSD",1725799054214,0.1,54601.0,54586.0,1.31503509]
["bitfinex","BTCUSD",1725799055333,0.00081,54605.0,54586.0,1.31503509]
["bitfinex","BTCUSD",1725799055521,0.00081,54605.0,54586.0,1.32903509]
["bitfinex","BTCUSD",1725799056856,0.00081,54605.0,54586.0,1.31503509]
["bitfinex","BTCUSD",1725799057081,0.0956,54601.0,54587.0,0.12767121]
["bitfinex","BTCUSD",1725799057293,0.0718,54598.0,54588.0,0.02666258]
["bitfinex","BTCUSD",1725799060341,0.0718,54598.0,54588.0,0.04066258]
["bitfinex","BTCUSD",1725799061282,0.0718,54598.0,54588.0,0.05466258]
["bitfinex","BTCUSD",1725799061699,0.0718,54596.0,54588.0,0.05466258]
["bitfinex","BTCUSD",1725799061919,0.0718,54596.0,54589.0,0.07696683]
["bitfinex","BTCUSD",1725799062126,0.0718,54596.0,54590.0,0.0266628]
["bitfinex","BTCUSD",1725799063931,0.0718,54596.0,54590.0,0.0406628]
["bitfinex","BTCUSD",1725799064611,0.0718,54596.0,54590.0,0.0546628]
["bitfinex","BTCUSD",1725799073916,0.0718,54596.0,54590.0,0.051]
["bitfinex","BTCUSD",1725799074125,0.0718,54596.0,54591.0,0.11672339]
["bitfinex","BTCUSD",1725799074315,0.0718,54596.0,54592.0,0.023]
["bitfinex","BTCUSD",1725799074514,0.077814,54598.0,54592.0,0.023]
["bitfinex","BTCUSD",1725799074732,0.0948,54597.0,54592.0,0.023]
["bitfinex","BTCUSD",1725799074866,0.077,54596.0,54591.0,0.023]
["bitfinex","BTCUSD",1725799075282,0.077,54596.0,54591.0,0.037]
["bitfinex","BTCUSD",1725799075946,0.077,54596.0,54591.0,0.18535417]
["bitfinex","BTCUSD",1725799077076,0.077,54596.0,54591.0,0.037]
["bitfinex","BTCUSD",1725799077276,0.077,54596.0,54592.0,0.014]
["bitfinex","BTCUSD",1725799077511,0.077,54596.0,54591.0,0.037]
["bitfinex","BTCUSD",1725799077955,0.077,54596.0,54591.0,0.051]
["bitfinex","BTCUSD",1725799078180,0.05474981,54604.0,54591.0,0.051]
["bitfinex","BTCUSD",1725799078181,0.05142725,54606.0,54591.0,0.023]
["bitfinex","BTCUSD",1725799078384,0.05142725,54606.0,54592.0,0.01879]
["bitfinex","BTCUSD",1725799078589,0.0647891,54607.0,54592.0,0.03279]
["bitfinex","BTCUSD",1725799078807,0.01,54607.0,54592.0,0.03279]
["bitfinex","BTCUSD",1725799079017,0.000814,54602.0,54592.0,0.04679]
["bitfinex","BTCUSD",1725799079707,0.000814,54602.0,54592.0,0.03279]
["bitfinex","BTCUSD",1725799079913,0.000814,54602.0,54593.0,0.01496805]
["bitfinex","BTCUSD",1725799081228,0.077,54601.0,54592.0,0.01879]
["bitfinex","BTCUSD",1725799081470,0.077,54601.0,54591.0,0.023]
["bitfinex","BTCUSD",1725799081471,0.177,54601.0,54591.0,0.023]
["bitfinex","BTCUSD",1725799081698,0.177,54601.0,54593.0,0.014]
["bitfinex","BTCUSD",1725799083013,1.487,54601.0,54593.0,0.014]
["bitfinex","BTCUSD",1725799084096,0.077,54600.0,54593.0,0.014]
["bitfinex","BTCUSD",1725799084305,0.077,54600.0,54593.0,0.028]
["bitfinex","BTCUSD",1725799084948,0.2306514,54600.0,54593.0,0.014]
["bitfinex","BTCUSD",1725799085157,0.2306514,54600.0,54591.0,0.023]
["bitfinex","BTCUSD",1725799085369,0.2306514,54600.0,54593.0,0.014]
["bitfinex","BTCUSD",1725799085577,0.077,54600.0,54593.0,0.014]
["bitfinex","BTCUSD",1725799086022,0.077,54600.0,54591.0,0.023]
["bitfinex","BTCUSD",1725799086702,0.077,54600.0,54593.0,0.014]
["bitfinex","BTCUSD",1725799086920,0.077,54600.0,54591.0,0.037]
["bitfinex","BTCUSD",1725799087160,0.077,54600.0,54591.0,0.19610821]
["bitfinex","BTCUSD",1725799087367,0.077,54600.0,54591.0,0.21010821]
["bitfinex","BTCUSD",1725799087614,0.077,54600.0,54592.0,0.00366277]
["bitfinex","BTCUSD",1725799087829,1.41,54601.0,54592.0,0.07996277]
["bitfinex","BTCUSD",1725799088058,1.41,54601.0,54593.0,0.05613606]
["bitfinex","BTCUSD",1725799088275,1.41,54601.0,54593.0,0.04213606]
["bitfinex","BTCUSD",1725799088481,1.41,54601.0,54594.0,0.1649]
["bitfinex","BTCUSD",1725799088687,1.41,54601.0,54595.0,0.00366275]
["bitfinex","BTCUSD",1725799089978,1.41,54601.0,54594.0,0.1649]
["bitfinex","BTCUSD",1725799090182,1.41,54601.0,54595.0,0.05216901]
["bitfinex","BTCUSD",1725799090829,1.41,54601.0,54595.0,0.06616901]
["bitfinex","BTCUSD",1725799091059,1.41,54601.0,54595.0,0.05216901]
["bitfinex","BTCUSD",1725799091739,1.41,54601.0,54595.0,0.03816901]
["bitfinex","BTCUSD",1725799092904,1.41,54601.0,54595.0,0.014]
["bitfinex","BTCUSD",1725799093363,0.12965454,54600.0,54595.0,0.014]
["bitfinex","BTCUSD",1725799093620,0.15485454,54599.0,54595.0,0.028]
["bitfinex","BTCUSD",1725799094515,0.15485454,54599.0,54595.0,0.014]
["bitfinex","BTCUSD",1725799094738,0.15485454,54599.0,54592.0,0.00529096]
["bitfinex","BTCUSD",1725799094954,0.1,54599.0,54592.0,0.02060976]
["bitfinex","BTCUSD",1725799096273,0.1,54599.0,54595.0,0.002]
["bitfinex","BTCUSD",1725799096483,0.1748,54600.0,54595.0,0.002]
["bitfinex","BTCUSD",1725799097876,0.1,54600.0,54595.0,0.00366294]
["bitfinex","BTCUSD",1725799098094,0.1,54600.0,54596.0,0.10143097]
["bitfinex","BTCUSD",1725799101139,0.1,54600.0,54596.0,0.12443097]
["bitfinex","BTCUSD",1725799102215,0.1,54600.0,54597.0,0.1679]
["bitfinex","BTCUSD",1725799102673,0.1,54600.0,54599.0,0.1679]
["bitfinex","BTCUSD",1725799105326,0.1,54600.0,54599.0,0.1779]
["bitfinex","BTCUSD",1725799105575,0.1,54600.0,54599.0,0.2009]
["bitfinex","BTCUSD",1725799106012,0.1,54600.0,54599.0,0.23520066]
["bitfinex","BTCUSD",1725799106274,1.31,54601.0,54599.0,0.07096318]
["bitfinex","BTCUSD",1725799106544,1.31,54601.0,54600.0,0.1679]
["bitfinex","BTCUSD",1725799106756,1.41,54601.0,54600.0,0.1679]
["bitfinex","BTCUSD",1725799107192,1.41,54601.0,54599.0,0.013]
["bitfinex","BTCUSD",1725799107439,0.1,54600.0,54599.0,0.013]
["bitfinex","BTCUSD",1725799107642,0.1,54600.0,54599.0,0.022]
["bitfinex","BTCUSD",1725799108100,0.1,54600.0,54599.0,0.02835628]
["bitfinex","BTCUSD",1725799108317,0.1,54600.0,54599.0,0.021]
["bitfinex","BTCUSD",1725799108755,0.1,54600.0,54599.0,0.009]
["bitfinex","BTCUSD",1725799108965,0.1,54600.0,54599.0,0.1899]
["bitfinex","BTCUSD",1725799109194,0.1,54600.0,54599.0,0.1809]
["bitfinex","BTCUSD",1725799109646,0.000814,54602.0,54599.0,0.1809]
["bitfinex","BTCUSD",1725799110104,0.000814,54602.0,54600.0,0.02175259]
["bitfinex","BTCUSD",1725799110779,0.000814,54602.0,54601.0,0.1629]
["bitfinex","BTCUSD",1725799112529,0.000814,54602.0,54601.0,0.1809]
["bitfinex","BTCUSD",1725799113388,0.000814,54602.0,54601.0,0.309102]
["bitfinex","BTCUSD",1725799113610,0.000814,54602.0,54601.0,0.332102]
["bitfinex","BTCUSD",1725799113810,0.000814,54602.0,54601.0,0.42793727]
["bitfinex","BTCUSD",1725799114023,0.000814,54602.0,54601.0,0.42093727]
["bitfinex","BTCUSD",1725799114234,0.000814,54602.0,54601.0,0.67734227]
["bitfinex","BTCUSD",1725799114450,0.000814,54602.0,54601.0,0.68034227]
["bitfinex","BTCUSD",1725799115100,0.000814,54602.0,54601.0,0.69434227]
["bitfinex","BTCUSD",1725799115315,0.000814,54602.0,54601.0,0.68034227]
["bitfinex","BTCUSD",1725799115524,0.000814,54602.0,54601.0,0.69434227]
["bitfinex","BTCUSD",1725799115754,0.000814,54602.0,54601.0,0.68034227]
["bitfinex","BTCUSD",1725799116435,0.000814,54602.0,54601.0,0.69434227]
["bitfinex","BTCUSD",1725799117326,0.000814,54602.0,54601.0,0.43793727]
["bitfinex","BTCUSD",1725799117783,0.000814,54602.0,54601.0,0.9900975]
["bitfinex","BTCUSD",1725799117992,0.000814,54602.0,54601.0,1.43776548]
["bitfinex","BTCUSD",1725799118211,0.000814,54602.0,54601.0,1.22086647]
["bitfinex","BTCUSD",1725799118427,0.000814,54602.0,54601.0,1.19528281]
["bitfinex","BTCUSD",1725799118644,0.000814,54602.0,54601.0,1.09933655]
["bitfinex","BTCUSD",1725799118855,0.000814,54602.0,54601.0,1.08533655]
["bitfinex","BTCUSD",1725799119277,0.000814,54602.0,54601.0,1.09933655]
["bitfinex","BTCUSD",1725799119486,0.000814,54602.0,54601.0,1.35574155]
["bitfinex","BTCUSD",1725799119724,0.000814,54602.0,54601.0,1.01748488]
["bitfinex","BTCUSD",1725799119951,0.000814,54602.0,54601.0,1.03148485]
["bitfinex","BTCUSD",1725799120585,0.000814,54602.0,54601.0,1.00400308]
["bitfinex","BTCUSD",1725799121050,0.000814,54602.0,54601.0,0.99000308]
["bitfinex","BTCUSD",1725799121285,0.000814,54602.0,54601.0,0.97600308]
["bitfinex","BTCUSD",1725799121546,0.000814,54602.0,54601.0,0.99000308]
["bitfinex","BTCUSD",1725799121778,0.000814,54602.0,54601.0,0.97600308]
["bitfinex","BTCUSD",1725799122000,0.000814,54602.0,54601.0,0.99000308]
["bitfinex","BTCUSD",1725799122237,0.000814,54602.0,54601.0,1.00400308]
["bitfinex","BTCUSD",1725799122942,0.000814,54602.0,54601.0,1.26040808]
["bitfinex","BTCUSD",1725799124346,0.000814,54602.0,54601.0,1.19149054]
["bitfinex","BTCUSD",1725799125273,0.000814,54602.0,54601.0,0.94708554]
["bitfinex","BTCUSD",1725799125482,0.000814,54602.0,54601.0,0.94908554]
["bitfinex","BTCUSD",1725799127846,0.000814,54602.0,54601.0,2.19898553]
["bitfinex","BTCUSD",1725799128527,1.310814,54602.0,54601.0,2.19898553]
["bitfinex","BTCUSD",1725799131217,1.310814,54602.0,54601.0,2.19698553]
["bitfinex","BTCUSD",1725799131460,1.310814,54602.0,54601.0,1.44079999]
["bitfinex","BTCUSD",1725799132379,1.310814,54602.0,54601.0,1.42679999]
["bitfinex","BTCUSD",1725799132603,1.310814,54602.0,54601.0,1.42179999]
["bitfinex","BTCUSD",1725799132819,1.310814,54602.0,54601.0,1.43379999]
["bitfinex","BTCUSD",1725799133053,1.310814,54602.0,54601.0,1.56200199]
["bitfinex","BTCUSD",1725799133278,1.310814,54602.0,54601.0,1.57300199]
["bitfinex","BTCUSD",1725799133499,1.310814,54602.0,54601.0,1.76920709]
["bitfinex","BTCUSD",1725799133749,1.310814,54602.0,54601.0,0.5193071]
["bitfinex","BTCUSD",1725799133960,1.310814,54602.0,54601.0,0.4963071]
["bitfinex","BTCUSD",1725799134408,1.310814,54602.0,54601.0,0.5103071]
["bitfinex","BTCUSD",1725799134856,1.310814,54602.0,54601.0,0.4963071]
["bitfinex","BTCUSD",1725799135282,1.310814,54602.0,54601.0,0.5103071]
["bitfinex","BTCUSD",1725799135500,1.310814,54602.0,54601.0,0.328102]
["bitfinex","BTCUSD",1725799136132,1.310814,54602.0,54601.0,0.342102]
["bitfinex","BTCUSD",1725799136343,1.310814,54602.0,54601.0,0.328102]
["bitfinex","BTCUSD",1725799136550,1.310814,54602.0,54601.0,0.330102]
["bitfinex","BTCUSD",1725799136791,1.310814,54602.0,54601.0,0.78467704]
["bitfinex","BTCUSD",1725799137000,1.310814,54602.0,54601.0,0.77067704]
["bitfinex","BTCUSD",1725799137184,1.310814,54602.0,54601.0,0.75667704]
["bitfinex","BTCUSD",1725799137618,1.310814,54602.0,54601.0,0.77067704]
["bitfinex","BTCUSD",1725799137619,1.310814,54602.0,54601.0,0.78467704]
["bitfinex","BTCUSD",1725799137823,1.310814,54602.0,54601.0,0.77067704]
["bitfinex","BTCUSD",1725799138025,1.310814,54602.0,54601.0,0.75667704]
["bitfinex","BTCUSD",1725799138454,1.310814,54602.0,54601.0,0.77067704]
["bitfinex","BTCUSD",1725799138455,1.02594204,54602.0,54601.0,0.77067704]
["bitfinex","BTCUSD",1725799139086,1.02594204,54602.0,54601.0,0.78467704]
["bitfinex","BTCUSD",1725799139694,1.02594204,54602.0,54601.0,2.29098203]
["bitfinex","BTCUSD",1725799139911,0.76176979,54602.0,54601.0,2.10681199]
["bitfinex","BTCUSD",1725799140126,0.76176979,54602.0,54601.0,2.36321699]
["bitfinex","BTCUSD",1725799140569,0.76176979,54602.0,54601.0,2.41806565]
["bitfinex","BTCUSD",1725799140791,0.76176979,54602.0,54601.0,2.36321699]
["bitfinex","BTCUSD",1725799142149,0.76176979,54602.0,54601.0,2.34921699]
["bitfinex","BTCUSD",1725799142379,0.76176979,54602.0,54601.0,2.60562199]
["bitfinex","BTCUSD",1725799142618,0.76176979,54602.0,54601.0,2.34921699]
["bitfinex","BTCUSD",1725799142619,0.76258479,54602.0,54601.0,2.34921699]
["bitfinex","BTCUSD",1725799143040,0.76258479,54602.0,54601.0,2.33521699]
["bitfinex","BTCUSD",1725799143251,0.76258479,54602.0,54601.0,2.34921699]
["bitfinex","BTCUSD",1725799143473,0.76258479,54602.0,54601.0,1.19558999]
["bitfinex","BTCUSD",1725799143697,0.09938057,54602.0,54601.0,2.21240691]
["bitfinex","BTCUSD",1725799143901,0.000814,54606.0,54605.0,1.265451]
["bitfinex","BTCUSD",1725799144120,0.000814,54606.0,54605.0,2.05141691]
["bitfinex","BTCUSD",1725799144827,0.000814,54606.0,54605.0,1.99489902]
["bitfinex","BTCUSD",1725799145078,0.000814,54606.0,54605.0,1.60133091]
["bitfinex","BTCUSD",1725799145319,0.000814,54606.0,54605.0,1.25894491]
["bitfinex","BTCUSD",1725799145564,0.000814,54606.0,54605.0,0.852365]
["bitfinex","BTCUSD",1725799145992,0.000814,54606.0,54605.0,0.850365]
["bitfinex","BTCUSD",1725799146232,0.000814,54606.0,54605.0,0.90521224]
["bitfinex","BTCUSD",1725799146452,0.000814,54606.0,54605.0,0.89121224]
["bitfinex","BTCUSD",1725799146685,0.000814,54606.0,54605.0,0.224393]
["bitfinex","BTCUSD",1725799146904,0.000814,54606.0,54605.0,0.238393]
["bitfinex","BTCUSD",1725799147128,0.000814,54606.0,54605.0,0.1242]
["bitfinex","BTCUSD",1725799147341,0.000814,54606.0,54605.0,0.1686989]
["bitfinex","BTCUSD",1725799147555,0.000814,54606.0,54605.0,0.1866919]
["bitfinex","BTCUSD",1725799147787,0.000814,54606.0,54605.0,0.2006919]
["bitfinex","BTCUSD",1725799148009,0.000814,54606.0,54605.0,0.2376919]
["bitfinex","BTCUSD",1725799148465,0.000814,54606.0,54605.0,0.0954989]
["bitfinex","BTCUSD",1725799148689,0.000814,54606.0,54605.0,0.023]
["bitfinex","BTCUSD",1725799148957,0.000814,54606.0,54605.0,0.151193]
["bitfinex","BTCUSD",1725799149189,0.000814,54606.0,54604.0,0.023]
["bitfinex","BTCUSD",1725799149406,0.000814,54606.0,54604.0,0.151195]
["bitfinex","BTCUSD",1725799149821,0.000814,54606.0,54605.0,0.014]
["bitfinex","BTCUSD",1725799150036,0.000814,54606.0,54605.0,0.037]
["bitfinex","BTCUSD",1725799150246,0.000814,54606.0,54605.0,0.051]
["bitfinex","BTCUSD",1725799150457,0.000814,54606.0,54605.0,0.023]
["bitfinex","BTCUSD",1725799151736,0.000814,54606.0,54605.0,0.037]
["bitfinex","BTCUSD",1725799152156,0.000814,54606.0,54605.0,0.051]
["bitfinex","BTCUSD",1725799153245,0.071714,54606.0,54605.0,0.028]
["bitfinex","BTCUSD",1725799154636,0.071714,54606.0,54605.0,0.014]
["bitfinex","BTCUSD",1725799155320,0.071714,54606.0,54605.0,0.028]
["bitfinex","BTCUSD",1725799155543,0.071714,54606.0,54605.0,0.014]
["bitfinex","BTCUSD",1725799156009,0.071714,54606.0,54605.0,0.028]
["bitfinex","BTCUSD",1725799156242,0.071714,54606.0,54601.0,0.2616934]
["bitfinex","BTCUSD",1725799156243,0.000814,54606.0,54601.0,0.2616934]
["bitfinex","BTCUSD",1725799156513,0.000814,54606.0,54605.0,0.014]
["bitfinex","BTCUSD",1725799156734,0.000814,54606.0,54605.0,0.04066188]
["bitfinex","BTCUSD",1725799157190,0.000814,54606.0,54605.0,0.02666188]
["bitfinex","BTCUSD",1725799157412,0.000814,54606.0,54605.0,0.023]
["bitfinex","BTCUSD",1725799157615,0.000814,54606.0,54603.0,0.023]
["bitfinex","BTCUSD",1725799157872,0.000814,54606.0,54605.0,0.014]
["bitfinex","BTCUSD",1725799158102,0.000814,54606.0,54605.0,0.037]
["bitfinex","BTCUSD",1725799158332,0.000814,54606.0,54602.0,0.0884]
["bitfinex","BTCUSD",1725799158570,0.000814,54606.0,54605.0,0.014]
["bitfinex","BTCUSD",1725799159303,0.000814,54606.0,54603.0,0.023]
["bitfinex","BTCUSD",1725799159541,0.000814,54606.0,54605.0,0.014]
["bitfinex","BTCUSD",1725799160271,0.02952528,54606.0,54603.0,0.00366215]
["bitfinex","BTCUSD",1725799160678,0.02952528,54606.0,54603.0,0.01766215]
["bitfinex","BTCUSD",1725799161115,0.02952528,54606.0,54601.0,1.25152999]
["bitfinex","BTCUSD",1725799161320,0.0709,54605.0,54601.0,1.25152999]
["bitfinex","BTCUSD",1725799162289,0.0709,54605.0,54603.0,0.014]
["bitfinex","BTCUSD",1725799162531,0.0709,54605.0,54601.0,1.25152999]
["bitfinex","BTCUSD",1725799162748,0.0709,54605.0,54601.0,1.26552999]
["bitfinex","BTCUSD",1725799163709,0.0709,54605.0,54601.0,0.01563]
["bitfinex","BTCUSD",1725799163935,0.0709,54605.0,54601.0,0.02963]
["bitfinex","BTCUSD",1725799164883,0.01004253,54604.0,54601.0,0.02963]
["bitfinex","BTCUSD",1725799165095,0.0709,54605.0,54601.0,0.02963]
["bitfinex","BTCUSD",1725799165817,0.1159,54602.0,54601.0,0.02963]
["bitfinex","BTCUSD",1725799166269,0.2159,54602.0,54601.0,0.02963]
["bitfinex","BTCUSD",1725799166522,0.2159,54602.0,54601.0,0.01563]
["bitfinex","BTCUSD",1725799166764,0.2159,54602.0,54601.0,0.02963]
["bitfinex","BTCUSD",1725799166980,0.2485714,54602.0,54601.0,0.02963]
["bitfinex","BTCUSD",1725799167445,0.2485714,54602.0,54601.0,0.01563]
["bitfinex","BTCUSD",1725799167673,0.2485714,54602.0,54601.0,0.01663]
["bitfinex","BTCUSD",1725799168403,0.2259,54602.0,54601.0,0.00263]
["bitfinex","BTCUSD",1725799168615,0.2259,54602.0,54601.0,0.00663]
["bitfinex","BTCUSD",1725799169077,0.2259,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799169309,0.2269,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799169574,0.2269,54602.0,54601.0,0.00263]
["bitfinex","BTCUSD",1725799169797,0.2259,54602.0,54601.0,0.00263]
["bitfinex","BTCUSD",1725799170019,0.2259,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799170020,0.2269,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799170246,0.2299,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799170707,0.2269,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799171177,0.2289,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799171397,0.25662002,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799172814,0.21162002,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799173279,0.20962002,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799173504,0.21162002,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799174170,0.20962002,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799174389,0.21062002,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799174844,0.20962002,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799175012,0.20962002,54602.0,54601.0,0.00363]
["bitfinex","BTCUSD",1725799175205,0.2399587,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799175422,0.20962002,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799175613,0.20962002,54602.0,54601.0,0.00463]
["bitfinex","BTCUSD",1725799177071,0.1809,54602.0,54601.0,0.00563]
["bitfinex","BTCUSD",1725799177829,0.1809,54602.0,54601.0,0.00263]
["bitfinex","BTCUSD",1725799178043,0.1809,54602.0,54601.0,0.00663]
["bitfinex","BTCUSD",1725799178265,0.20873313,54602.0,54601.0,0.00663]
["bitfinex","BTCUSD",1725799178747,0.1809,54602.0,54601.0,0.00663]
["bitfinex","BTCUSD",1725799179429,0.1809,54602.0,54601.0,0.00263]
["bitfinex","BTCUSD",1725799180105,0.1809,54602.0,54601.0,0.00463]
["bitfinex","BTCUSD",1725799181189,0.1809,54602.0,54601.0,0.00563]
["bitfinex","BTCUSD",1725799181190,0.1709,54602.0,54601.0,0.00563]
["bitfinex","BTCUSD",1725799181398,0.02871935,54602.0,54601.0,0.00263]
["bitfinex","BTCUSD",1725799181612,0.12871935,54602.0,54601.0,0.00663]
["bitfinex","BTCUSD",1725799182768,0.02871935,54602.0,54601.0,0.00663]
["bitfinex","BTCUSD",1725799186787,0.02999921,54603.0,54601.0,0.00663]
["bitfinex","BTCUSD",1725799187603,0.02999921,54603.0,54601.0,0.00563]
["bitfinex","BTCUSD",1725799187998,0.02999921,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799188200,0.00999921,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799188394,0.00999921,54603.0,54601.0,0.00463]
["bitfinex","BTCUSD",1725799188594,0.01999921,54603.0,54601.0,0.00463]
["bitfinex","BTCUSD",1725799189261,0.02999921,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799189463,0.04587588,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799189666,0.04587588,54603.0,54601.0,0.00863]
["bitfinex","BTCUSD",1725799190069,0.04587588,54603.0,54601.0,0.01263]
["bitfinex","BTCUSD",1725799190500,0.04669088,54603.0,54601.0,0.00863]
["bitfinex","BTCUSD",1725799190867,0.03081421,54603.0,54601.0,0.01363]
["bitfinex","BTCUSD",1725799191447,0.05953279,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725799191653,0.05953279,54603.0,54601.0,0.00563]
["bitfinex","BTCUSD",1725799191861,0.05953279,54603.0,54601.0,0.01663]
["bitfinex","BTCUSD",1725799192069,0.05953279,54603.0,54601.0,0.00563]
["bitfinex","BTCUSD",1725799192289,0.05953279,54603.0,54602.0,0.1726]
["bitfinex","BTCUSD",1725799192290,0.02953358,54603.0,54602.0,0.1726]
["bitfinex","BTCUSD",1725799194100,0.02953358,54603.0,54602.0,0.1866]
["bitfinex","BTCUSD",1725799195147,0.02953358,54603.0,54602.0,0.1816]
["bitfinex","BTCUSD",1725799195372,0.02953358,54603.0,54602.0,0.1726]
["bitfinex","BTCUSD",1725799196026,0.02953358,54603.0,54602.0,0.0939]
["bitfinex","BTCUSD",1725799196470,0.02953358,54603.0,54602.0,0.1079]
["bitfinex","BTCUSD",1725799196903,0.000815,54603.0,54602.0,0.1079]
["bitfinex","BTCUSD",1725799197117,0.000815,54603.0,54602.0,0.0939]
["bitfinex","BTCUSD",1725799197556,0.000815,54603.0,54602.0,0.1079]
["bitfinex","BTCUSD",1725799198029,0.000815,54603.0,54602.0,0.0939]
["bitfinex","BTCUSD",1725799198243,0.000815,54603.0,54602.0,0.1219]
["bitfinex","BTCUSD",1725799198686,0.000815,54603.0,54602.0,0.1079]
["bitfinex","BTCUSD",1725799198905,0.000815,54603.0,54602.0,0.1219]
["bitfinex","BTCUSD",1725799199384,0.000815,54603.0,54602.0,0.028]
["bitfinex","BTCUSD",1725799200039,0.000815,54603.0,54602.0,0.014]
["bitfinex","BTCUSD",1725799200468,0.000815,54603.0,54602.0,0.028]
["bitfinex","BTCUSD",1725799201132,0.02952917,54603.0,54602.0,0.028]
["bitfinex","BTCUSD",1725799201570,0.02952917,54603.0,54602.0,0.014]
["bitfinex","BTCUSD",1725799201997,0.02952917,54603.0,54602.0,0.028]
["bitfinex","BTCUSD",1725799203497,0.02952917,54603.0,54602.0,0.048386]
["bitfinex","BTCUSD",1725799204972,0.02952917,54603.0,54602.0,0.028]
["bitfinex","BTCUSD",1725799206780,0.000815,54603.0,54602.0,0.028]
["bitfinex","BTCUSD",1725799207700,0.02800439,54603.0,54602.0,0.028]
["bitfinex","BTCUSD",1725799208200,0.12800439,54603.0,54602.0,0.028]
["bitfinex","BTCUSD",1725799210929,0.02800439,54603.0,54602.0,0.028]
["bitfinex","BTCUSD",1725799211156,0.12800439,54603.0,54602.0,0.028]
["bitfinex","BTCUSD",1725799212500,0.02800439,54603.0,54602.0,0.028]
["bitfinex","BTCUSD",1725799212717,0.12800439,54603.0,54602.0,0.028]
["bitfinex","BTCUSD",1725799213762,0.02800439,54603.0,54602.0,0.028]
["bitfinex","BTCUSD",1725799213976,0.000815,54603.0,54602.0,0.1925]
["bitfinex","BTCUSD",1725799214188,0.000815,54603.0,54602.0,0.212076]
["bitfinex","BTCUSD",1725799215554,0.000815,54603.0,54602.0,0.213706]
["bitfinex","BTCUSD",1725799216596,0.1,54612.0,54604.0,0.0909]
["bitfinex","BTCUSD",1725799216815,0.1,54615.0,54604.0,0.0909]
["bitfinex","BTCUSD",1725799217251,0.1,54615.0,54606.0,0.0909]
["bitfinex","BTCUSD",1725799217656,0.10611709,54617.0,54606.0,0.0909]
["bitfinex","BTCUSD",1725799217872,0.10611709,54617.0,54607.0,0.01645]
["bitfinex","BTCUSD",1725799218579,0.1,54616.0,54607.0,0.01645]
["bitfinex","BTCUSD",1725799219241,0.1,54616.0,54608.0,0.1645]
["bitfinex","BTCUSD",1725799219452,0.02721709,54617.0,54608.0,0.1645]
["bitfinex","BTCUSD",1725799219890,0.10366452,54620.0,54608.0,0.1645]
["bitfinex","BTCUSD",1725799220105,0.1,54619.0,54608.0,0.1645]
["bitfinex","BTCUSD",1725799220330,0.00366452,54620.0,54608.0,0.1645]
["bitfinex","BTCUSD",1725799220590,0.001,54617.0,54608.0,0.1645]
["bitfinex","BTCUSD",1725799221223,0.10366452,54620.0,54608.0,0.1645]
["bitfinex","BTCUSD",1725799221433,0.00366452,54617.0,54608.0,0.1645]
["bitfinex","BTCUSD",1725799221639,0.00366452,54617.0,54608.0,0.0909]
["bitfinex","BTCUSD",1725799221640,0.0789,54616.0,54608.0,0.0909]
["bitfinex","BTCUSD",1725799221861,0.03237757,54615.0,54608.0,0.0909]
["bitfinex","BTCUSD",1725799222074,0.13237757,54615.0,54608.0,0.0909]
["bitfinex","BTCUSD",1725799222276,0.13237757,54615.0,54608.0,0.0929]
["bitfinex","BTCUSD",1725799222939,0.12871305,54615.0,54608.0,0.0909]
["bitfinex","BTCUSD",1725799223372,0.00366452,54614.0,54608.0,0.0949]
["bitfinex","BTCUSD",1725799223585,0.0789,54612.0,54608.0,0.004]
["bitfinex","BTCUSD",1725799223811,0.00366452,54611.0,54608.0,0.004]
["bitfinex","BTCUSD",1725799224043,0.00366452,54611.0,54608.0,0.005]
["bitfinex","BTCUSD",1725799224480,0.00366452,54611.0,54608.0,0.004]
["bitfinex","BTCUSD",1725799224914,0.00366452,54611.0,54608.0,0.008]
["bitfinex","BTCUSD",1725799225350,0.00366452,54611.0,54608.0,0.004]
["bitfinex","BTCUSD",1725799225569,0.00366452,54611.0,54608.0,0.008]
["bitfinex","BTCUSD",1725799226078,0.00366452,54611.0,54608.0,0.004]
["bitfinex","BTCUSD",1725799226297,0.01825645,54610.0,54608.0,0.008]
["bitfinex","BTCUSD",1725799226706,0.13076071,54611.0,54608.0,0.004]
["bitfinex","BTCUSD",1725799227565,0.13076071,54611.0,54608.0,0.005]
["bitfinex","BTCUSD",1725799230380,0.15947561,54611.0,54608.0,0.005]
["bitfinex","BTCUSD",1725799233058,0.15581109,54611.0,54608.0,0.005]
["bitfinex","BTCUSD",1725799233302,0.15581109,54611.0,54609.0,0.1713]
["bitfinex","BTCUSD",1725799233580,0.05581109,54611.0,54609.0,0.1713]
["bitfinex","BTCUSD",1725799234269,0.05581109,54611.0,54608.0,0.002]
["bitfinex","BTCUSD",1725799234520,0.00366452,54610.0,54608.0,0.002]
["bitfinex","BTCUSD",1725799234737,0.1,54610.0,54606.0,0.093]
["bitfinex","BTCUSD",1725799234972,0.1,54610.0,54609.0,0.004]
["bitfinex","BTCUSD",1725799236450,0.1,54610.0,54609.0,0.013]
["bitfinex","BTCUSD",1725799236899,0.13708863,54610.0,54606.0,0.093]
["bitfinex","BTCUSD",1725799237107,0.00366452,54609.0,54606.0,0.093]
["bitfinex","BTCUSD",1725799237334,0.00366452,54609.0,54608.0,0.005]
["bitfinex","BTCUSD",1725799237568,0.1,54610.0,54608.0,0.005]
["bitfinex","BTCUSD",1725799237798,0.02709619,54611.0,54608.0,0.005]
["bitfinex","BTCUSD",1725799237799,0.02709619,54611.0,54609.0,0.004]
["bitfinex","BTCUSD",1725799238038,0.02709619,54611.0,54609.0,0.0823]
["bitfinex","BTCUSD",1725799238262,0.15475829,54613.0,54609.0,0.0823]
["bitfinex","BTCUSD",1725799239366,0.15475829,54613.0,54609.0,0.0783]
["bitfinex","BTCUSD",1725799240028,0.20990891,54613.0,54609.0,0.0783]
["bitfinex","BTCUSD",1725799240244,0.05475829,54612.0,54609.0,0.0783]
["bitfinex","BTCUSD",1725799240483,0.20990891,54613.0,54609.0,0.0803]
["bitfinex","BTCUSD",1725799240706,0.21090891,54613.0,54609.0,0.0803]
["bitfinex","BTCUSD",1725799241350,0.21090891,54613.0,54609.0,0.0783]
["bitfinex","BTCUSD",1725799241351,0.05475829,54612.0,54609.0,0.0783]
["bitfinex","BTCUSD",1725799243637,0.05475829,54612.0,54609.0,0.0813]
["bitfinex","BTCUSD",1725799244767,0.05475829,54612.0,54609.0,0.003]
["bitfinex","BTCUSD",1725799246535,0.08347212,54612.0,54609.0,0.003]
["bitfinex","BTCUSD",1725799246743,0.00366452,54611.0,54609.0,0.003]
["bitfinex","BTCUSD",1725799246967,0.0745,54610.0,54609.0,0.003]
["bitfinex","BTCUSD",1725799247170,0.15842281,54611.0,54609.0,0.003]
["bitfinex","BTCUSD",1725799247376,0.10366452,54611.0,54609.0,0.003]
["bitfinex","BTCUSD",1725799247790,0.10366452,54611.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725799248393,0.10366452,54611.0,54609.0,0.004]
["bitfinex","BTCUSD",1725799249979,0.1,54611.0,54609.0,0.004]
["bitfinex","BTCUSD",1725799250181,0.18354114,54612.0,54609.0,0.007]
["bitfinex","BTCUSD",1725799250784,0.15482731,54612.0,54609.0,0.007]
["bitfinex","BTCUSD",1725799252039,0.15582731,54612.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725799253100,0.05483132,54611.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725799253721,0.15483132,54611.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725799254139,0.15483132,54611.0,54609.0,0.002]
["bitfinex","BTCUSD",1725799254372,0.15483132,54611.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725799255019,0.08354632,54611.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725799255234,0.1,54610.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725799255443,0.08354632,54611.0,54608.0,0.00463]
["bitfinex","BTCUSD",1725799256870,0.05483132,54611.0,54608.0,0.00463]
["bitfinex","BTCUSD",1725799257309,0.05483132,54611.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725799257759,0.05849584,54611.0,54608.0,0.00563]
["bitfinex","BTCUSD",1725799258217,0.15774698,54609.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725799258449,1.16658652,54609.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725799258687,1.16658652,54609.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799258688,0.0755,54608.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799258920,0.10968619,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799259152,0.10366452,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799259385,0.18590437,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799259615,0.21478944,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799260940,0.18590437,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799261156,0.21304331,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799261376,0.21301698,54603.0,54602.0,0.00363]
["bitfinex","BTCUSD",1725799261830,0.21301698,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799262038,0.26653274,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799262255,0.21303994,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725799262498,0.29525346,54603.0,54602.0,0.00663]
["bitfinex","BTCUSD",1725799262711,0.29525346,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725799263400,0.21303994,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725799263611,0.21303994,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799264053,0.21503994,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799264311,0.26981519,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799264524,0.21429943,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799264739,0.21629943,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799266430,0.21629754,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799266891,0.21629751,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799267540,0.21429751,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799267964,0.21629751,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799270174,0.27834126,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799270388,0.16152418,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725799275181,0.16152418,54603.0,54588.0,0.24969745]
["bitfinex","BTCUSD",1725799275182,0.0717,54602.0,54593.0,0.0902]
["bitfinex","BTCUSD",1725799275396,0.08216,54600.0,54593.0,0.0902]
["bitfinex","BTCUSD",1725799275626,1.88754552,54600.0,54593.0,0.0902]
["bitfinex","BTCUSD",1725799275863,1.04849459,54600.0,54593.0,0.0902]
["bitfinex","BTCUSD",1725799276109,1.04849459,54600.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799276344,0.05473978,54596.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799276559,0.10947956,54599.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799276560,0.00366452,54595.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799276771,0.12644069,54594.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799276975,0.05840521,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799277193,0.10366452,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799277489,0.15836488,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799277708,0.18577556,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799277931,0.24430159,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799278363,0.21686977,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799278564,0.22186977,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799279221,0.21686977,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799279429,0.16219055,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799279640,0.16719055,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799280069,0.17019055,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799280278,0.16719055,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799280488,0.10866452,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799280696,0.01066452,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799280914,0.00566452,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799281142,0.03060203,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799281385,0.10766452,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799281588,0.15168516,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799282905,0.15168516,54593.0,54592.0,0.166128]
["bitfinex","BTCUSD",1725799282906,0.11066452,54593.0,54592.0,0.166128]
["bitfinex","BTCUSD",1725799283121,0.104,54593.0,54592.0,0.166128]
["bitfinex","BTCUSD",1725799283325,0.10766452,54593.0,54592.0,0.166128]
["bitfinex","BTCUSD",1725799283542,0.10966452,54593.0,54592.0,0.166128]
["bitfinex","BTCUSD",1725799284409,0.00366452,54593.0,54592.0,0.166128]
["bitfinex","BTCUSD",1725799284611,0.10366452,54593.0,54592.0,0.166128]
["bitfinex","BTCUSD",1725799284811,0.10766452,54593.0,54592.0,0.166128]
["bitfinex","BTCUSD",1725799285551,0.12117091,54593.0,54592.0,0.166128]
["bitfinex","BTCUSD",1725799286685,0.12117091,54593.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799286897,0.02117091,54593.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799287110,0.00766452,54593.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799290121,0.03638846,54593.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799292886,0.00737924,54600.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799293096,0.675785,54599.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799293305,0.07377962,54598.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799293767,0.00737924,54600.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799294009,0.644097,54599.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799294226,0.644097,54599.0,54592.0,0.092828]
["bitfinex","BTCUSD",1725799294887,0.644097,54599.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799295099,0.1,54598.0,54592.0,0.092828]
["bitfinex","BTCUSD",1725799295313,0.08141082,54597.0,54592.0,0.093828]
["bitfinex","BTCUSD",1725799295533,0.114,54599.0,54592.0,0.093828]
["bitfinex","BTCUSD",1725799295755,0.014,54599.0,54592.0,0.093828]
["bitfinex","BTCUSD",1725799295967,0.628127,54598.0,54592.0,0.093828]
["bitfinex","BTCUSD",1725799296185,0.1,54597.0,54592.0,0.093828]
["bitfinex","BTCUSD",1725799296423,0.09304315,54596.0,54592.0,0.092828]
["bitfinex","BTCUSD",1725799296630,0.09304315,54596.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799296838,0.105,54597.0,54592.0,0.092828]
["bitfinex","BTCUSD",1725799297273,0.105,54597.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799297497,0.08830452,54600.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799297747,0.63997,54599.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799297965,0.004,54596.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799298202,0.064397,54595.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799298426,0.1,54598.0,54592.0,0.092828]
["bitfinex","BTCUSD",1725799299307,0.05463196,54599.0,54592.0,0.092828]
["bitfinex","BTCUSD",1725799299499,0.37148196,54599.0,54592.0,0.092828]
["bitfinex","BTCUSD",1725799299712,0.005,54597.0,54592.0,0.091828]
["bitfinex","BTCUSD",1725799299929,0.003,54596.0,54593.0,0.0762]
["bitfinex","BTCUSD",1725799300640,0.005,54598.0,54593.0,0.0762]
["bitfinex","BTCUSD",1725799300869,0.05763196,54599.0,54593.0,0.0762]
["bitfinex","BTCUSD",1725799301333,0.05463196,54598.0,54593.0,0.0762]
["bitfinex","BTCUSD",1725799301542,0.08335504,54598.0,54593.0,0.0762]
["bitfinex","BTCUSD",1725799301754,0.003,54596.0,54593.0,0.0762]
["bitfinex","BTCUSD",1725799302894,0.05463196,54596.0,54593.0,0.0762]
["bitfinex","BTCUSD",1725799304015,0.05663196,54596.0,54593.0,0.0762]
["bitfinex","BTCUSD",1725799304254,0.05463196,54595.0,54593.0,0.0762]
["bitfinex","BTCUSD",1725799304464,0.15463196,54595.0,54593.0,0.0762]
["bitfinex","BTCUSD",1725799305100,0.15463196,54595.0,54593.0,0.0782]
["bitfinex","BTCUSD",1725799305328,0.15463196,54595.0,54594.0,0.1695]
["bitfinex","BTCUSD",1725799305329,0.1,54595.0,54594.0,0.1695]
["bitfinex","BTCUSD",1725799305537,0.15575326,54596.0,54594.0,0.1695]
["bitfinex","BTCUSD",1725799305770,0.001,54596.0,54594.0,0.1695]
["bitfinex","BTCUSD",1725799306424,0.04027765,54596.0,54594.0,0.1695]
["bitfinex","BTCUSD",1725799307322,0.09503091,54596.0,54594.0,0.1695]
["bitfinex","BTCUSD",1725799307535,0.19503091,54596.0,54594.0,0.1715]
["bitfinex","BTCUSD",1725799308006,0.19603091,54596.0,54594.0,0.1695]
["bitfinex","BTCUSD",1725799308210,0.03872228,54595.0,54594.0,0.1745]
["bitfinex","BTCUSD",1725799308432,0.13872228,54595.0,54594.0,0.005]
["bitfinex","BTCUSD",1725799308676,0.22066165,54595.0,54594.0,0.005]
["bitfinex","BTCUSD",1725799308888,0.1,54595.0,54594.0,0.005]
["bitfinex","BTCUSD",1725799310275,0.2092525,54595.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799310561,0.08215503,54594.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799310800,0.1821552,54594.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799311495,0.21087893,54594.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799312845,0.0821552,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799313100,0.1821552,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799313726,0.22788965,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799314387,0.23288965,54593.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799315230,0.22788965,54593.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799315438,0.14573445,54593.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799315680,0.17257347,54593.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799316356,0.28216868,54593.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799316572,0.28316868,54593.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799318267,0.17357347,54593.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799319103,0.0822283,54594.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799319317,0.0822283,54593.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799319983,0.0822283,54594.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799320209,0.02872387,54593.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799320427,0.11095217,54593.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799320661,0.11099846,54593.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799321386,0.12872387,54593.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799322062,0.12972387,54593.0,54592.0,0.003628]
["bitfinex","BTCUSD",1725799325433,0.12972387,54593.0,54592.0,0.076728]
["bitfinex","BTCUSD",1725799325876,0.12972387,54593.0,54592.0,0.172228]
["bitfinex","BTCUSD",1725799326799,0.101,54593.0,54592.0,0.172228]
["bitfinex","BTCUSD",1725799327464,0.08229725,54593.0,54592.0,0.172228]
["bitfinex","BTCUSD",1725799329009,0.08229725,54595.0,54593.0,0.1686]
["bitfinex","BTCUSD",1725799329257,0.08229725,54596.0,54594.0,0.1653]
["bitfinex","BTCUSD",1725799329472,0.08229725,54596.0,54593.0,0.1653]
["bitfinex","BTCUSD",1725799329721,0.05486859,54594.0,54593.0,0.1653]
["bitfinex","BTCUSD",1725799330839,0.08358993,54594.0,54593.0,0.1653]
["bitfinex","BTCUSD",1725799331073,0.08358993,54594.0,54593.0,0.1713]
["bitfinex","BTCUSD",1725799332161,0.08358993,54594.0,54593.0,0.1803]
["bitfinex","BTCUSD",1725799332578,0.08358993,54594.0,54593.0,0.1713]
["bitfinex","BTCUSD",1725799332579,0.02872134,54594.0,54593.0,0.1713]
["bitfinex","BTCUSD",1725799333026,0.02872134,54594.0,54593.0,0.1793]
["bitfinex","BTCUSD",1725799333241,0.02953634,54594.0,54593.0,0.1733]
["bitfinex","BTCUSD",1725799333481,0.02953634,54594.0,54593.0,0.1793]
["bitfinex","BTCUSD",1725799333901,0.02953634,54594.0,54593.0,0.1733]
["bitfinex","BTCUSD",1725799334332,0.02953634,54594.0,54593.0,0.1793]
["bitfinex","BTCUSD",1725799334574,0.02953634,54594.0,54593.0,0.1713]
["bitfinex","BTCUSD",1725799335013,0.02953634,54594.0,54593.0,0.1803]
["bitfinex","BTCUSD",1725799337610,0.11183359,54594.0,54593.0,0.015]
["bitfinex","BTCUSD",1725799337805,0.16667236,54594.0,54593.0,0.015]
["bitfinex","BTCUSD",1725799338005,0.16667236,54594.0,54593.0,0.009]
["bitfinex","BTCUSD",1725799338006,0.100815,54594.0,54593.0,0.009]
["bitfinex","BTCUSD",1725799338357,0.23787829,54594.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799338574,0.1,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799338798,0.23705725,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799339000,0.1,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799339664,0.13705768,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799339959,0.23705768,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799340164,0.24005768,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799340368,0.28189768,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799340804,0.28389768,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799341025,0.1755636,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799341459,0.28520993,54593.0,54592.0,0.001628]
["bitfinex","BTCUSD",1725799343820,2.1610186,54593.0,54592.0,1e-06]
["bitfinex","BTCUSD",1725799344030,1.5291456,54593.0,54592.0,1e-06]
["bitfinex","BTCUSD",1725799344462,1.2871456,54593.0,54592.0,1e-06]
["bitfinex","BTCUSD",1725799344878,1.2861456,54593.0,54592.0,1e-06]
["bitfinex","BTCUSD",1725799345380,1.2891456,54593.0,54592.0,1e-06]
["bitfinex","BTCUSD",1725799346224,1.2058646,54593.0,54592.0,1e-06]
["bitfinex","BTCUSD",1725799346447,1.0234236,54593.0,54592.0,1e-06]
["bitfinex","BTCUSD",1725799348133,0.6276976,54593.0,54592.0,1e-06]
["bitfinex","BTCUSD",1725799349290,0.5785976,54593.0,54592.0,1e-06]
["bitfinex","BTCUSD",1725799350648,0.5785976,54593.0,54585.0,0.1628]
["bitfinex","BTCUSD",1725799350851,0.05479606,54587.0,54585.0,0.1628]
["bitfinex","BTCUSD",1725799351054,0.05479606,54586.0,54585.0,0.1628]
["bitfinex","BTCUSD",1725799351281,0.15479606,54586.0,54585.0,0.1628]
["bitfinex","BTCUSD",1725799352380,0.05479606,54586.0,54585.0,0.1628]
["bitfinex","BTCUSD",1725799353067,0.05479606,54586.0,54585.0,0.1648]
["bitfinex","BTCUSD",1725799353307,0.05479606,54586.0,54585.0,0.1698]
["bitfinex","BTCUSD",1725799353515,0.05479606,54586.0,54585.0,0.1678]
["bitfinex","BTCUSD",1725799353732,0.02643882,54586.0,54585.0,0.1678]
["bitfinex","BTCUSD",1725799353946,0.02643882,54586.0,54585.0,0.1708]
["bitfinex","BTCUSD",1725799354402,0.02643882,54586.0,54585.0,0.1678]
["bitfinex","BTCUSD",1725799354826,0.02643882,54586.0,54585.0,0.1648]
["bitfinex","BTCUSD",1725799355264,0.08122948,54586.0,54585.0,0.1688]
["bitfinex","BTCUSD",1725799355699,0.10995529,54586.0,54585.0,0.1688]
["bitfinex","BTCUSD",1725799355906,0.20995529,54586.0,54585.0,0.1688]
["bitfinex","BTCUSD",1725799356562,0.15516463,54586.0,54585.0,0.1688]
["bitfinex","BTCUSD",1725799357190,0.18218023,54586.0,54585.0,0.1688]
["bitfinex","BTCUSD",1725799357391,0.18218023,54586.0,54585.0,0.1668]
["bitfinex","BTCUSD",1725799357715,0.18218023,54586.0,54585.0,0.1678]
["bitfinex","BTCUSD",1725799357919,0.15345442,54586.0,54585.0,0.16943]
["bitfinex","BTCUSD",1725799358129,0.1270156,54586.0,54585.0,0.16943]
["bitfinex","BTCUSD",1725799358370,0.18179668,54586.0,54585.0,0.16943]
["bitfinex","BTCUSD",1725799358584,0.18179668,54586.0,54585.0,0.16543]
["bitfinex","BTCUSD",1725799358986,0.18179668,54586.0,54585.0,0.16843]
["bitfinex","BTCUSD",1725799359211,0.18179668,54586.0,54585.0,0.16543]
["bitfinex","BTCUSD",1725799359420,0.18179668,54586.0,54585.0,0.16443]
["bitfinex","BTCUSD",1725799359653,0.08379668,54586.0,54585.0,0.16543]
["bitfinex","BTCUSD",1725799360255,0.08179668,54586.0,54585.0,0.16543]
["bitfinex","BTCUSD",1725799360501,0.08379668,54586.0,54585.0,0.16543]
["bitfinex","BTCUSD",1725799361146,0.08379668,54586.0,54585.0,0.16443]
["bitfinex","BTCUSD",1725799361359,0.08579668,54586.0,54585.0,0.16443]
["bitfinex","BTCUSD",1725799362225,0.0310156,54586.0,54585.0,0.16443]
["bitfinex","BTCUSD",1725799362432,0.05974168,54586.0,54585.0,0.16443]
["bitfinex","BTCUSD",1725799363406,0.10045408,54586.0,54585.0,0.16443]
["bitfinex","BTCUSD",1725799363609,0.15974168,54586.0,54585.0,0.16443]
["bitfinex","BTCUSD",1725799365515,0.15974168,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799366413,0.15774168,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799367036,0.16174168,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799367654,0.15974168,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799367794,0.20809282,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799368247,0.20609282,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799368429,0.20809282,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799369070,0.20809282,54586.0,54585.0,0.00663]
["bitfinex","BTCUSD",1725799369448,0.20409282,54586.0,54585.0,0.00663]
["bitfinex","BTCUSD",1725799369771,0.20809282,54586.0,54585.0,0.00663]
["bitfinex","BTCUSD",1725799370199,0.20409282,54586.0,54585.0,0.00663]
["bitfinex","BTCUSD",1725799370625,0.20409282,54586.0,54585.0,0.00963]
["bitfinex","BTCUSD",1725799373637,0.25884721,54586.0,54585.0,0.00963]
["bitfinex","BTCUSD",1725799374494,0.25684721,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799374700,0.25684721,54586.0,54585.0,0.00463]
["bitfinex","BTCUSD",1725799374924,0.25684721,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799375335,0.25984721,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799375747,0.25684721,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799375958,0.25984721,54586.0,54585.0,0.00263]
["bitfinex","BTCUSD",1725799376374,0.28422441,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799376778,0.25949833,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799377200,0.25549833,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799377634,0.26249833,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799378054,0.25949833,54586.0,54585.0,0.00163]
["bitfinex","BTCUSD",1725799378285,0.82914074,54586.0,54585.0,1e-06]
["bitfinex","BTCUSD",1725799378517,1.01764953,54586.0,54585.0,1e-06]
["bitfinex","BTCUSD",1725799378984,0.53197553,54586.0,54585.0,1e-06]
["bitfinex","BTCUSD",1725799379200,0.52497553,54586.0,54585.0,1e-06]
["bitfinex","BTCUSD",1725799379447,0.53197553,54586.0,54585.0,1e-06]
["bitfinex","BTCUSD",1725799380157,0.56070369,54586.0,54585.0,1e-06]
["bitfinex","BTCUSD",1725799380871,0.31860369,54586.0,54585.0,1e-06]
["bitfinex","BTCUSD",1725799381086,0.50028469,54586.0,54585.0,1e-06]
["bitfinex","BTCUSD",1725799381524,0.3907759,54586.0,54585.0,1e-06]
["bitfinex","BTCUSD",1725799382168,0.2090949,54586.0,54585.0,1e-06]
["bitfinex","BTCUSD",1725799382422,0.31863478,54586.0,54585.0,1e-06]
["bitfinex","BTCUSD",1725799382646,0.2090949,54586.0,54585.0,1e-06]
["bitfinex","BTCUSD",1725799382879,0.2090949,54586.0,54585.0,0.075801]
["bitfinex","BTCUSD",1725799383104,0.31865048,54586.0,54585.0,0.075801]
["bitfinex","BTCUSD",1725799383335,1.0491889,54586.0,54585.0,0.075801]
["bitfinex","BTCUSD",1725799383601,1.18607489,54586.0,54585.0,0.075801]
["bitfinex","BTCUSD",1725799383810,1.0491889,54586.0,54585.0,0.075801]
["bitfinex","BTCUSD",1725799384028,0.7724479,54586.0,54582.0,0.045371]
["bitfinex","BTCUSD",1725799384236,0.08217583,54583.0,54582.0,0.045371]
["bitfinex","BTCUSD",1725799385654,0.08217583,54583.0,54582.0,0.046371]
["bitfinex","BTCUSD",1725799386236,0.08317583,54583.0,54582.0,0.046371]
["bitfinex","BTCUSD",1725799386883,0.08317583,54583.0,54582.0,0.122171]
["bitfinex","BTCUSD",1725799387087,0.13172057,54583.0,54582.0,0.122171]
["bitfinex","BTCUSD",1725799387567,0.23172057,54583.0,54582.0,0.122171]
["bitfinex","BTCUSD",1725799390426,0.26044756,54583.0,54582.0,0.122171]
["bitfinex","BTCUSD",1725799391942,0.26044635,54583.0,54582.0,0.122171]
["bitfinex","BTCUSD",1725799393259,0.26044635,54583.0,54582.0,0.123801]
["bitfinex","BTCUSD",1725799393974,0.2878379,54583.0,54582.0,0.123801]
["bitfinex","BTCUSD",1725799396828,0.14954474,54583.0,54582.0,0.048001]
["bitfinex","BTCUSD",1725799397492,0.16833793,54583.0,54582.0,0.048001]
["bitfinex","BTCUSD",1725799398888,0.16833793,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725799400227,0.56317889,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725799400447,0.56317889,54583.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799400448,0.0772,54582.0,54575.0,0.078228]
["bitfinex","BTCUSD",1725799400685,0.05477784,54576.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799400896,0.07942812,54576.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799401107,0.02465028,54576.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799401319,0.05338132,54576.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799401752,0.05338132,54576.0,54575.0,0.003628]
["bitfinex","BTCUSD",1725799401956,0.05338132,54576.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799402199,0.10814146,54576.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799402422,0.20914146,54576.0,54575.0,0.010628]
["bitfinex","BTCUSD",1725799402663,0.20814146,54576.0,54575.0,0.007628]
["bitfinex","BTCUSD",1725799403995,0.12873104,54576.0,54575.0,0.176228]
["bitfinex","BTCUSD",1725799404206,0.03073104,54576.0,54575.0,0.170228]
["bitfinex","BTCUSD",1725799404438,0.13473104,54576.0,54575.0,0.170228]
["bitfinex","BTCUSD",1725799404876,0.13073104,54576.0,54575.0,0.170228]
["bitfinex","BTCUSD",1725799405087,0.14180414,54576.0,54575.0,0.170228]
["bitfinex","BTCUSD",1725799405322,0.14280414,54576.0,54575.0,0.171228]
["bitfinex","BTCUSD",1725799405535,0.04280414,54576.0,54575.0,0.171228]
["bitfinex","BTCUSD",1725799405755,0.05475866,54582.0,54578.0,0.0766]
["bitfinex","BTCUSD",1725799407556,0.05475866,54582.0,54578.0,0.07723]
["bitfinex","BTCUSD",1725799407778,0.05475866,54582.0,54578.0,0.07923]
["bitfinex","BTCUSD",1725799408228,0.05475866,54582.0,54578.0,0.08323]
["bitfinex","BTCUSD",1725799410774,0.08438981,54582.0,54578.0,0.08323]
["bitfinex","BTCUSD",1725799410997,0.18438981,54582.0,54578.0,0.08323]
["bitfinex","BTCUSD",1725799411447,0.15835968,54582.0,54578.0,0.08323]
["bitfinex","BTCUSD",1725799411661,0.18349712,54582.0,54578.0,0.08323]
["bitfinex","BTCUSD",1725799411891,0.12872853,54582.0,54581.0,0.1759]
["bitfinex","BTCUSD",1725799413470,0.02872853,54582.0,54581.0,0.1759]
["bitfinex","BTCUSD",1725799414587,0.02872853,54582.0,54581.0,0.1779]
["bitfinex","BTCUSD",1725799414794,0.02872853,54582.0,54581.0,0.1819]
["bitfinex","BTCUSD",1725799416735,0.02724074,54583.0,54581.0,0.1819]
["bitfinex","BTCUSD",1725799416979,0.02724074,54583.0,54582.0,0.08]
["bitfinex","BTCUSD",1725799418563,0.02724074,54583.0,54582.0,0.083]
["bitfinex","BTCUSD",1725799418769,0.02724074,54583.0,54582.0,0.084]
["bitfinex","BTCUSD",1725799420046,0.05596764,54583.0,54582.0,0.084]
["bitfinex","BTCUSD",1725799426932,0.02724074,54583.0,54582.0,0.084]
["bitfinex","BTCUSD",1725799429253,0.02724074,54583.0,54582.0,0.1844]
["bitfinex","BTCUSD",1725799430151,0.05596712,54583.0,54582.0,0.1844]
["bitfinex","BTCUSD",1725799436776,0.02724074,54583.0,54582.0,0.1844]
["bitfinex","BTCUSD",1725799440159,0.05596703,54583.0,54582.0,0.1844]
["bitfinex","BTCUSD",1725799443286,0.05596703,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799446839,0.02724074,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799450031,0.05596727,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799453095,0.11071886,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799453305,0.21071886,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799453510,0.15596727,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799456267,0.21077996,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799456844,0.18205343,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799457107,0.08205343,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799457302,0.12724074,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799458542,0.12724074,54583.0,54582.0,0.001]
["bitfinex","BTCUSD",1725799458758,0.12724074,54583.0,54582.0,0.005]
["bitfinex","BTCUSD",1725799458974,0.20950823,54583.0,54582.0,0.005]
["bitfinex","BTCUSD",1725799459396,0.20950823,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799459620,0.20950823,54583.0,54582.0,0.006]
["bitfinex","BTCUSD",1725799460110,0.2382341,54583.0,54582.0,0.006]
["bitfinex","BTCUSD",1725799466205,0.28680472,54583.0,54582.0,0.006]
["bitfinex","BTCUSD",1725799466419,0.42106896,54583.0,54582.0,0.006]
["bitfinex","BTCUSD",1725799466628,0.39234309,54583.0,54582.0,0.006]
["bitfinex","BTCUSD",1725799466854,0.25531136,54583.0,54582.0,0.006]
["bitfinex","BTCUSD",1725799467058,0.25531136,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799467545,0.25731136,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799468551,0.39438807,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799468756,0.39238807,54583.0,54582.0,0.004]
["bitfinex","BTCUSD",1725799468957,0.39438807,54583.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799469164,0.05482998,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799469369,0.15482998,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799469781,0.18224498,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799470139,0.21097283,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799470342,0.12872785,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799470572,0.18354723,54579.0,54578.0,0.00663]
["bitfinex","BTCUSD",1725799472958,0.25033126,54579.0,54578.0,0.00663]
["bitfinex","BTCUSD",1725799473205,0.38737185,54579.0,54578.0,0.00963]
["bitfinex","BTCUSD",1725799473440,0.27771188,54579.0,54578.0,0.00963]
["bitfinex","BTCUSD",1725799474146,0.41478859,54579.0,54578.0,0.00963]
["bitfinex","BTCUSD",1725799474386,1.37470659,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799474615,1.43658717,54579.0,54578.0,0.00363]
["bitfinex","BTCUSD",1725799474845,1.15581688,54579.0,54578.0,0.00763]
["bitfinex","BTCUSD",1725799475608,1.29272593,54579.0,54578.0,0.00763]
["bitfinex","BTCUSD",1725799476031,0.90769093,54579.0,54578.0,0.00563]
["bitfinex","BTCUSD",1725799476918,0.90769093,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799476919,0.87896308,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799477098,0.79996308,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799477349,0.72644408,54579.0,54578.0,0.00763]
["bitfinex","BTCUSD",1725799477574,0.47549503,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799477997,0.47649503,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799478188,0.71079383,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799478913,0.71160883,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799480243,0.74034098,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799481310,0.63085018,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725799482940,0.71292839,54579.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799483173,0.05471873,54577.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799483400,0.15471873,54577.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799484460,0.15471448,54577.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799484704,0.1,54577.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799484907,0.15997804,54577.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799485118,0.17880745,54577.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799485324,0.01882941,54576.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799486031,0.1,54576.0,54575.0,0.003628]
["bitfinex","BTCUSD",1725799486244,0.22713353,54579.0,54575.0,0.006628]
["bitfinex","BTCUSD",1725799486467,0.22713353,54579.0,54575.0,0.003628]
["bitfinex","BTCUSD",1725799486468,0.469437,54578.0,54575.0,0.003628]
["bitfinex","BTCUSD",1725799486687,0.469437,54578.0,54575.0,0.004628]
["bitfinex","BTCUSD",1725799486900,0.06965705,54577.0,54575.0,0.006628]
["bitfinex","BTCUSD",1725799487107,0.0547093,54578.0,54575.0,0.006628]
["bitfinex","BTCUSD",1725799487527,0.0547093,54578.0,54575.0,0.004628]
["bitfinex","BTCUSD",1725799488145,0.1547093,54578.0,54575.0,0.004628]
["bitfinex","BTCUSD",1725799488788,0.1547093,54578.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799488997,0.04092053,54577.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799490293,0.04892053,54577.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799490687,0.14892053,54577.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799492940,0.108,54577.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799493149,0.008,54577.0,54575.0,0.001628]
["bitfinex","BTCUSD",1725799494402,0.008,54577.0,54575.0,1e-06]
["bitfinex","BTCUSD",1725799495966,0.0627093,54577.0,54575.0,1e-06]
["bitfinex","BTCUSD",1725799496183,0.1627093,54577.0,54575.0,1e-06]
["bitfinex","BTCUSD",1725799496387,0.06266342,54576.0,54575.0,1e-06]
["bitfinex","BTCUSD",1725799496594,0.16266342,54576.0,54575.0,1e-06]
["bitfinex","BTCUSD",1725799497639,0.16566342,54576.0,54575.0,1e-06]
["bitfinex","BTCUSD",1725799498281,0.67071072,54576.0,54575.0,1e-06]
["bitfinex","BTCUSD",1725799498706,0.69807314,54576.0,54575.0,1e-06]
["bitfinex","BTCUSD",1725799498927,0.70107314,54576.0,54575.0,1e-06]
["bitfinex","BTCUSD",1725799499139,0.70103706,54576.0,54575.0,1e-06]
["bitfinex","BTCUSD",1725799500652,0.77483706,54576.0,54575.0,1e-06]
["bitfinex","BTCUSD",1725799501549,0.79049306,54576.0,54575.0,1e-06]
["bitfinex","BTCUSD",1725799501818,0.89199306,54576.0,54568.0,0.081]
["bitfinex","BTCUSD",1725799502026,0.89199306,54576.0,54566.0,0.0996]
["bitfinex","BTCUSD",1725799502027,0.05471319,54574.0,54566.0,0.0996]
["bitfinex","BTCUSD",1725799502236,0.15471319,54574.0,54566.0,0.1806]
["bitfinex","BTCUSD",1725799502451,0.15471319,54574.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725799502452,0.0838,54572.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725799502668,0.05470803,54568.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725799502922,0.05470803,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725799503155,0.53379103,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725799503344,0.1,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725799504274,0.02873626,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725799506273,1.03255617,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725799506487,1.17197091,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725799506719,0.82060891,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725799506949,0.96302497,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725799507160,0.1753,54560.0,54551.0,0.24969745]
["bitfinex","BTCUSD",1725799507406,0.05466795,54558.0,54550.0,0.08263]
["bitfinex","BTCUSD",1725799507643,1.08227195,54557.0,54550.0,0.08263]
["bitfinex","BTCUSD",1725799507883,0.15466795,54556.0,54550.0,0.08263]
["bitfinex","BTCUSD",1725799508149,0.13146539,54555.0,54550.0,0.08263]
["bitfinex","BTCUSD",1725799508367,0.610722,54554.0,54550.0,0.08263]
["bitfinex","BTCUSD",1725799509476,0.549392,54554.0,54553.0,0.00262]
["bitfinex","BTCUSD",1725799509708,0.424992,54554.0,54553.0,0.00262]
["bitfinex","BTCUSD",1725799509906,0.45373379,54554.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799510114,0.45673379,54554.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799510351,0.51307416,54554.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799510557,0.48433237,54554.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799510773,0.103,54554.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799510986,0.18218018,54556.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799511406,0.15466795,54556.0,54553.0,0.00262]
["bitfinex","BTCUSD",1725799511629,0.08926853,54555.0,54553.0,0.00262]
["bitfinex","BTCUSD",1725799511856,0.18926853,54555.0,54553.0,0.00262]
["bitfinex","BTCUSD",1725799512326,0.18926853,54555.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799512542,0.13460058,54555.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799512982,0.03460058,54555.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799513189,0.56554438,54554.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799513547,0.66574245,54554.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799513923,0.69448625,54554.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799514144,0.77648446,54554.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799515029,0.77848446,54554.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799515483,0.80328625,54554.0,54553.0,0.00262]
["bitfinex","BTCUSD",1725799515921,0.83628625,54554.0,54553.0,0.00262]
["bitfinex","BTCUSD",1725799516571,0.83428625,54554.0,54553.0,0.00262]
["bitfinex","BTCUSD",1725799516802,0.82728625,54554.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799517043,0.83328625,54554.0,54553.0,0.00162]
["bitfinex","BTCUSD",1725799517273,0.012,54552.0,54544.0,0.07443197]
["bitfinex","BTCUSD",1725799517481,0.13681757,54550.0,54542.0,0.24969745]
["bitfinex","BTCUSD",1725799517689,0.13681757,54550.0,54522.0,0.012]
["bitfinex","BTCUSD",1725799517690,0.833433,54549.0,54532.0,0.24969745]
["bitfinex","BTCUSD",1725799517906,0.19802506,54548.0,54532.0,0.24969745]
["bitfinex","BTCUSD",1725799518368,0.570643,54547.0,54532.0,0.24969745]
["bitfinex","BTCUSD",1725799518584,0.1,54546.0,54532.0,0.24969745]
["bitfinex","BTCUSD",1725799518822,0.482647,54546.0,54532.0,0.24969745]
["bitfinex","BTCUSD",1725799519063,0.1,54546.0,54532.0,0.24969745]
["bitfinex","BTCUSD",1725799519712,0.0287478,54547.0,54532.0,0.24969745]
["bitfinex","BTCUSD",1725799519915,0.01387478,54547.0,54533.0,0.00366713]
["bitfinex","BTCUSD",1725799520123,0.104,54552.0,54533.0,0.00366713]
["bitfinex","BTCUSD",1725799520124,0.001,54549.0,54533.0,0.00366713]
["bitfinex","BTCUSD",1725799520357,0.001,54549.0,54542.0,0.0807]
["bitfinex","BTCUSD",1725799520563,0.001,54549.0,54544.0,0.0807]
["bitfinex","BTCUSD",1725799520564,0.02650277,54549.0,54544.0,0.0807]
["bitfinex","BTCUSD",1725799520687,0.1,54557.0,54546.0,0.0807]
["bitfinex","BTCUSD",1725799520908,0.23510039,54556.0,54548.0,0.0807]
["bitfinex","BTCUSD",1725799521189,0.220356,54555.0,54548.0,0.0807]
["bitfinex","BTCUSD",1725799521394,0.1,54555.0,54550.0,0.0807]
["bitfinex","BTCUSD",1725799521603,0.12637105,54560.0,54550.0,0.0807]
["bitfinex","BTCUSD",1725799522254,0.008,54556.0,54550.0,0.0807]
["bitfinex","BTCUSD",1725799523296,0.05450821,54568.0,54553.0,0.01]
["bitfinex","BTCUSD",1725799523481,0.014,54557.0,54554.0,0.0807]
["bitfinex","BTCUSD",1725799523916,0.03743646,54568.0,54554.0,0.0807]
["bitfinex","BTCUSD",1725799524070,0.011,54560.0,54554.0,0.0807]
["bitfinex","BTCUSD",1725799524500,0.011,54560.0,54556.0,0.0807]
["bitfinex","BTCUSD",1725799524705,0.011,54560.0,54558.0,0.0807]
["bitfinex","BTCUSD",1725799525424,0.02652002,54568.0,54558.0,0.0807]
["bitfinex","BTCUSD",1725799525610,1.262551,54569.0,54558.0,0.0807]
["bitfinex","BTCUSD",1725799525814,1.03890192,54568.0,54558.0,0.0807]
["bitfinex","BTCUSD",1725799526048,0.491176,54567.0,54558.0,0.0757]
["bitfinex","BTCUSD",1725799526268,0.423211,54567.0,54558.0,0.0757]
["bitfinex","BTCUSD",1725799526482,0.564263,54566.0,54558.0,0.0757]
["bitfinex","BTCUSD",1725799526685,0.1,54565.0,54558.0,0.0757]
["bitfinex","BTCUSD",1725799526918,0.4792803,54564.0,54558.0,0.0757]
["bitfinex","BTCUSD",1725799527131,0.1,54563.0,54558.0,0.0767]
["bitfinex","BTCUSD",1725799527379,0.1,54563.0,54558.0,0.0797]
["bitfinex","BTCUSD",1725799527587,0.1,54563.0,54558.0,0.0787]
["bitfinex","BTCUSD",1725799527791,0.1,54563.0,54558.0,0.0767]
["bitfinex","BTCUSD",1725799528021,0.1106,54563.0,54558.0,0.0767]
["bitfinex","BTCUSD",1725799528242,0.0106,54563.0,54558.0,0.0757]
["bitfinex","BTCUSD",1725799528412,0.001,54564.0,54558.0,0.0757]
["bitfinex","BTCUSD",1725799528658,0.000815,54560.0,54558.0,0.0757]
["bitfinex","BTCUSD",1725799530354,0.000815,54560.0,54558.0,0.0767]
["bitfinex","BTCUSD",1725799530582,0.000815,54560.0,54558.0,0.0757]
["bitfinex","BTCUSD",1725799530794,0.000815,54560.0,54558.0,0.0767]
["bitfinex","BTCUSD",1725799530983,0.000815,54560.0,54558.0,0.0787]
["bitfinex","BTCUSD",1725799531429,0.02955552,54560.0,54558.0,0.0797]
["bitfinex","BTCUSD",1725799531665,0.02955552,54560.0,54558.0,0.0767]
["bitfinex","BTCUSD",1725799531926,0.02955552,54560.0,54558.0,0.0797]
["bitfinex","BTCUSD",1725799532851,0.02955552,54560.0,54559.0,0.0973]
["bitfinex","BTCUSD",1725799533063,0.02955552,54560.0,54559.0,0.177]
["bitfinex","BTCUSD",1725799533873,0.05647271,54560.0,54559.0,0.177]
["bitfinex","BTCUSD",1725799534114,0.05647271,54560.0,54559.0,0.181]
["bitfinex","BTCUSD",1725799534531,0.05647271,54560.0,54559.0,0.184]
["bitfinex","BTCUSD",1725799534747,0.05647271,54560.0,54559.0,0.181]
["bitfinex","BTCUSD",1725799534959,0.05647271,54560.0,54559.0,0.177]
["bitfinex","BTCUSD",1725799535146,0.05647271,54560.0,54559.0,0.184]
["bitfinex","BTCUSD",1725799535352,0.05647271,54560.0,54559.0,0.181]
["bitfinex","BTCUSD",1725799536941,0.05647271,54560.0,54559.0,0.184]
["bitfinex","BTCUSD",1725799537156,0.05647271,54560.0,54559.0,0.177]
["bitfinex","BTCUSD",1725799537374,0.05647271,54560.0,54559.0,0.181]
["bitfinex","BTCUSD",1725799537618,0.1,54565.0,54559.0,0.181]
["bitfinex","BTCUSD",1725799537837,0.07636466,54568.0,54559.0,0.184]
["bitfinex","BTCUSD",1725799538072,0.07636466,54568.0,54560.0,0.0797]
["bitfinex","BTCUSD",1725799538281,0.05455547,54568.0,54560.0,0.0797]
["bitfinex","BTCUSD",1725799538950,0.002,54565.0,54560.0,0.0797]
["bitfinex","BTCUSD",1725799539183,0.002,54565.0,54562.0,0.0797]
["bitfinex","BTCUSD",1725799539640,0.002,54565.0,54563.0,0.0973]
["bitfinex","BTCUSD",1725799539867,0.002,54565.0,54564.0,0.187]
["bitfinex","BTCUSD",1725799540085,0.002,54565.0,54564.0,0.207]
["bitfinex","BTCUSD",1725799540341,0.02646033,54574.0,54568.0,0.0973]
["bitfinex","BTCUSD",1725799540571,0.02646033,54574.0,54569.0,0.0747]
["bitfinex","BTCUSD",1725799540781,0.000815,54576.0,54569.0,0.0747]
["bitfinex","BTCUSD",1725799541001,0.000815,54576.0,54569.0,0.0677]
["bitfinex","BTCUSD",1725799541455,0.02749862,54576.0,54569.0,0.0677]
["bitfinex","BTCUSD",1725799541660,0.007,54574.0,54569.0,0.0872]
["bitfinex","BTCUSD",1725799541871,0.000815,54576.0,54568.0,0.1073]
["bitfinex","BTCUSD",1725799542317,0.000815,54576.0,54558.0,0.55797348]
["bitfinex","BTCUSD",1725799542318,0.006815,54576.0,54573.0,0.0973]
["bitfinex","BTCUSD",1725799542778,0.000815,54574.0,54573.0,0.0973]
["bitfinex","BTCUSD",1725799543014,0.000815,54574.0,54573.0,0.1073]
["bitfinex","BTCUSD",1725799543246,0.000815,54574.0,54573.0,0.1273]
["bitfinex","BTCUSD",1725799544199,0.000815,54574.0,54573.0,0.21]
["bitfinex","BTCUSD",1725799545279,0.02954563,54574.0,54573.0,0.215]
["bitfinex","BTCUSD",1725799545489,0.02954563,54574.0,54573.0,0.212]
["bitfinex","BTCUSD",1725799546808,0.02954563,54574.0,54573.0,0.207]
["bitfinex","BTCUSD",1725799547254,0.02954563,54574.0,54573.0,0.217]
["bitfinex","BTCUSD",1725799547776,0.03054563,54574.0,54573.0,0.218]
["bitfinex","BTCUSD",1725799548287,0.02954563,54574.0,54573.0,0.217]
["bitfinex","BTCUSD",1725799548519,0.03054563,54574.0,54573.0,0.228]
["bitfinex","BTCUSD",1725799550749,0.001815,54574.0,54573.0,0.228]
["bitfinex","BTCUSD",1725799552343,0.001815,54574.0,54573.0,0.218]
["bitfinex","BTCUSD",1725799552776,0.001815,54574.0,54573.0,0.229]
["bitfinex","BTCUSD",1725799553896,0.000815,54574.0,54573.0,0.218]
["bitfinex","BTCUSD",1725799554119,0.02954761,54574.0,54573.0,0.207]
["bitfinex","BTCUSD",1725799554340,0.001815,54574.0,54573.0,0.219]
["bitfinex","BTCUSD",1725799554565,0.001815,54574.0,54573.0,0.232]
["bitfinex","BTCUSD",1725799554798,0.000815,54574.0,54573.0,0.22]
["bitfinex","BTCUSD",1725799555676,0.000815,54574.0,54573.0,0.233]
["bitfinex","BTCUSD",1725799555677,0.001815,54574.0,54573.0,0.233]
["bitfinex","BTCUSD",1725799556826,0.02885261,54598.0,54581.0,0.0812]
["bitfinex","BTCUSD",1725799557040,0.02885261,54598.0,54582.0,0.0949]
["bitfinex","BTCUSD",1725799557041,0.55430836,54593.0,54582.0,0.0949]
["bitfinex","BTCUSD",1725799557262,0.382806,54592.0,54582.0,0.0949]
["bitfinex","BTCUSD",1725799557484,0.00012,54598.0,54582.0,0.0939]
["bitfinex","BTCUSD",1725799557485,0.02872977,54594.0,54582.0,0.0939]
["bitfinex","BTCUSD",1725799557706,0.49101998,54593.0,54582.0,0.0939]
["bitfinex","BTCUSD",1725799557893,0.112202,54592.0,54582.0,0.0939]
["bitfinex","BTCUSD",1725799558184,0.260947,54593.0,54582.0,0.0939]
["bitfinex","BTCUSD",1725799558385,0.02872977,54594.0,54582.0,0.0939]
["bitfinex","BTCUSD",1725799558622,0.112202,54593.0,54582.0,0.0939]
["bitfinex","BTCUSD",1725799558846,0.03372977,54594.0,54582.0,0.0949]
["bitfinex","BTCUSD",1725799559100,0.006,54593.0,54583.0,0.0812]
["bitfinex","BTCUSD",1725799559298,0.106,54593.0,54583.0,0.0812]
["bitfinex","BTCUSD",1725799560204,0.1,54593.0,54583.0,0.0812]
["bitfinex","BTCUSD",1725799560423,0.04458104,54594.0,54583.0,0.0812]
["bitfinex","BTCUSD",1725799560641,0.05058104,54594.0,54583.0,0.0812]
["bitfinex","BTCUSD",1725799560851,0.0202681,54593.0,54584.0,0.01]
["bitfinex","BTCUSD",1725799561535,0.73205,54592.0,54584.0,0.01]
["bitfinex","BTCUSD",1725799562005,0.392802,54591.0,54584.0,0.01]
["bitfinex","BTCUSD",1725799562228,0.0252681,54593.0,54584.0,0.01]
["bitfinex","BTCUSD",1725799562489,0.193427,54592.0,54584.0,0.01]
["bitfinex","BTCUSD",1725799562700,0.14133761,54591.0,54584.0,0.01]
["bitfinex","BTCUSD",1725799563391,0.1,54591.0,54584.0,0.01]
["bitfinex","BTCUSD",1725799563849,0.002,54592.0,54584.0,0.01]
["bitfinex","BTCUSD",1725799564481,0.0202681,54593.0,54584.0,0.01]
["bitfinex","BTCUSD",1725799564694,0.0202681,54593.0,54583.0,0.0812]
["bitfinex","BTCUSD",1725799564695,0.001,54591.0,54583.0,0.0812]
["bitfinex","BTCUSD",1725799564901,0.06429514,54590.0,54585.0,0.075]
["bitfinex","BTCUSD",1725799565114,0.06429514,54590.0,54565.0,0.002]
["bitfinex","BTCUSD",1725799565115,0.0275151,54593.0,54589.0,0.085]
["bitfinex","BTCUSD",1725799565324,0.0325151,54593.0,54590.0,0.1007]
["bitfinex","BTCUSD",1725799565553,0.002,54592.0,54591.0,0.075]
["bitfinex","BTCUSD",1725799566912,0.02666259,54598.0,54591.0,0.075]
["bitfinex","BTCUSD",1725799567115,0.004,54592.0,54591.0,0.075]
["bitfinex","BTCUSD",1725799568197,0.004,54592.0,54591.0,0.078]
["bitfinex","BTCUSD",1725799568436,0.02666259,54598.0,54591.0,0.078]
["bitfinex","BTCUSD",1725799568916,0.004,54592.0,54591.0,0.078]
["bitfinex","BTCUSD",1725799569167,0.02666259,54598.0,54591.0,0.078]
["bitfinex","BTCUSD",1725799569415,0.02666259,54598.0,54591.0,0.08]
["bitfinex","BTCUSD",1725799569858,0.02666259,54598.0,54591.0,0.075]
["bitfinex","BTCUSD",1725799570101,0.0287295,54597.0,54591.0,0.075]
["bitfinex","BTCUSD",1725799570812,0.0287295,54597.0,54592.0,0.1087]
["bitfinex","BTCUSD",1725799571032,0.0287295,54597.0,54593.0,0.0846]
["bitfinex","BTCUSD",1725799571273,0.0287295,54597.0,54595.0,0.0746]
["bitfinex","BTCUSD",1725799571749,0.03166259,54598.0,54597.0,0.0846]
["bitfinex","BTCUSD",1725799572027,0.03166259,54598.0,54597.0,0.1833]
["bitfinex","BTCUSD",1725799572028,0.02666259,54598.0,54597.0,0.1833]
["bitfinex","BTCUSD",1725799572474,0.03166259,54598.0,54597.0,0.1833]
["bitfinex","BTCUSD",1725799572705,0.02666259,54598.0,54597.0,0.1833]
["bitfinex","BTCUSD",1725799572927,0.02666259,54598.0,54597.0,0.1883]
["bitfinex","BTCUSD",1725799574482,0.02766259,54598.0,54597.0,0.1953]
["bitfinex","BTCUSD",1725799574904,0.05638581,54598.0,54597.0,0.1953]
["bitfinex","BTCUSD",1725799579839,0.05720081,54598.0,54597.0,0.1953]
["bitfinex","BTCUSD",1725799580296,0.02847759,54598.0,54597.0,0.1953]
["bitfinex","BTCUSD",1725799586064,0.05465725,54612.0,54597.0,0.1207]
["bitfinex","BTCUSD",1725799586274,0.06202107,54611.0,54598.0,0.0746]
["bitfinex","BTCUSD",1725799586484,0.496434,54610.0,54598.0,0.0746]
["bitfinex","BTCUSD",1725799586688,0.02872027,54608.0,54598.0,0.0746]
["bitfinex","BTCUSD",1725799586901,0.32755,54607.0,54598.0,0.0746]
["bitfinex","BTCUSD",1725799587109,0.02872027,54608.0,54603.0,0.0746]
["bitfinex","BTCUSD",1725799587321,0.02872027,54608.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799589039,0.003,54607.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799589694,0.02872027,54608.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799589984,0.0465923,54608.0,54604.0,0.0997]
["bitfinex","BTCUSD",1725799590200,0.0515923,54608.0,54604.0,0.0997]
["bitfinex","BTCUSD",1725799590411,0.0515923,54608.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799590412,0.0415923,54608.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799590837,0.003,54607.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799592417,0.008,54607.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799593058,0.005,54607.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799594419,0.008,54607.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799596817,0.0342053,54607.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799597263,0.1342053,54607.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799597484,0.17515983,54607.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799597771,0.22981708,54607.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799598640,0.22984732,54607.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799600532,0.18889279,54607.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799600747,0.05468749,54606.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799602631,0.05468749,54605.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799603617,0.05472803,54605.0,54604.0,0.0987]
["bitfinex","BTCUSD",1725799603820,0.05572803,54605.0,54604.0,0.100328]
["bitfinex","BTCUSD",1725799604071,0.15572803,54605.0,54604.0,0.100328]
["bitfinex","BTCUSD",1725799604276,0.15872803,54605.0,54604.0,0.100328]
["bitfinex","BTCUSD",1725799604605,0.104,54605.0,54604.0,0.100328]
["bitfinex","BTCUSD",1725799605527,0.18609204,54605.0,54604.0,0.100328]
["bitfinex","BTCUSD",1725799606978,0.08609204,54605.0,54604.0,0.100328]
["bitfinex","BTCUSD",1725799608268,0.11345606,54605.0,54604.0,0.100328]
["bitfinex","BTCUSD",1725799608520,0.21357269,54605.0,54604.0,0.100328]
["bitfinex","BTCUSD",1725799610090,0.104,54605.0,54604.0,0.100328]
["bitfinex","BTCUSD",1725799611147,0.24096587,54605.0,54604.0,0.100328]
["bitfinex","BTCUSD",1725799611388,0.21364367,54605.0,54604.0,0.100328]
["bitfinex","BTCUSD",1725799612248,0.104,54605.0,54604.0,0.100328]
["bitfinex","BTCUSD",1725799613142,0.24096587,54605.0,54604.0,0.100328]
["bitfinex","BTCUSD",1725799613355,0.24110959,54605.0,54604.0,0.100328]
["bitfinex","BTCUSD",1725799614753,0.104,54605.0,54604.0,0.001628]
["bitfinex","BTCUSD",1725799616254,0.004,54605.0,54604.0,0.001628]
["bitfinex","BTCUSD",1725799618660,0.104,54605.0,54604.0,0.001628]
["bitfinex","BTCUSD",1725799620907,0.13272089,54605.0,54604.0,0.001628]
["bitfinex","BTCUSD",1725799621470,0.13272089,54605.0,54599.0,0.095]
["bitfinex","BTCUSD",1725799621471,1.35573329,54605.0,54600.0,0.0791]
["bitfinex","BTCUSD",1725799621694,1.052165,54604.0,54600.0,0.0791]
["bitfinex","BTCUSD",1725799621896,0.1,54603.0,54600.0,0.0791]
["bitfinex","BTCUSD",1725799622323,0.792655,54602.0,54600.0,0.0791]
["bitfinex","BTCUSD",1725799622541,0.1,54601.0,54600.0,0.0791]
["bitfinex","BTCUSD",1725799623516,0.16467867,54603.0,54600.0,0.0791]
["bitfinex","BTCUSD",1725799623517,0.1,54602.0,54600.0,0.0811]
["bitfinex","BTCUSD",1725799624253,0.1323413,54602.0,54600.0,0.0831]
["bitfinex","BTCUSD",1725799624460,0.1323413,54602.0,54600.0,0.0811]
["bitfinex","BTCUSD",1725799624667,0.1,54603.0,54600.0,0.0811]
["bitfinex","BTCUSD",1725799624867,0.1,54603.0,54600.0,0.0791]
["bitfinex","BTCUSD",1725799624868,0.795611,54602.0,54600.0,0.0791]
["bitfinex","BTCUSD",1725799625046,0.1,54601.0,54600.0,0.0821]
["bitfinex","BTCUSD",1725799625711,0.1,54601.0,54600.0,0.0791]
["bitfinex","BTCUSD",1725799626000,0.001,54602.0,54600.0,0.0801]
["bitfinex","BTCUSD",1725799626261,0.2896405,54603.0,54600.0,0.0801]
["bitfinex","BTCUSD",1725799626383,1.86021,54602.0,54600.0,0.0791]
["bitfinex","BTCUSD",1725799626751,0.26467867,54601.0,54600.0,0.0801]
["bitfinex","BTCUSD",1725799626965,0.44966174,54601.0,54600.0,0.001]
["bitfinex","BTCUSD",1725799627179,0.44966174,54601.0,54591.0,0.01]
["bitfinex","BTCUSD",1725799627180,0.002,54598.0,54590.0,0.34359745]
["bitfinex","BTCUSD",1725799627416,0.109732,54591.0,54590.0,0.24969745]
["bitfinex","BTCUSD",1725799627620,0.91790601,54591.0,54590.0,0.24969745]
["bitfinex","BTCUSD",1725799627823,0.91721701,54591.0,54590.0,0.24969745]
["bitfinex","BTCUSD",1725799628081,0.89426971,54591.0,54590.0,0.24969745]
["bitfinex","BTCUSD",1725799628282,0.7571047,54591.0,54582.0,0.01163]
["bitfinex","BTCUSD",1725799628502,0.05479542,54583.0,54582.0,0.03163]
["bitfinex","BTCUSD",1725799629149,0.1,54584.0,54582.0,0.03163]
["bitfinex","BTCUSD",1725799629150,0.15479542,54584.0,54582.0,0.03163]
["bitfinex","BTCUSD",1725799629422,0.18946041,54584.0,54582.0,0.03163]
["bitfinex","BTCUSD",1725799629636,0.13466499,54584.0,54582.0,0.03163]
["bitfinex","BTCUSD",1725799629860,0.02872927,54584.0,54582.0,0.03163]
["bitfinex","BTCUSD",1725799630076,0.02872927,54584.0,54582.0,0.03563]
["bitfinex","BTCUSD",1725799630291,0.02872927,54584.0,54583.0,0.0915]
["bitfinex","BTCUSD",1725799630490,0.05570482,54584.0,54583.0,0.0915]
["bitfinex","BTCUSD",1725799630698,0.08497416,54584.0,54583.0,0.0915]
["bitfinex","BTCUSD",1725799631610,0.08219314,54588.0,54586.0,0.01]
["bitfinex","BTCUSD",1725799631611,0.05475306,54588.0,54586.0,0.01]
["bitfinex","BTCUSD",1725799631807,0.05475306,54589.0,54586.0,0.01]
["bitfinex","BTCUSD",1725799632745,0.05475306,54590.0,54586.0,0.01]
["bitfinex","BTCUSD",1725799632946,0.05475306,54590.0,54588.0,0.01]
["bitfinex","BTCUSD",1725799633161,0.05475306,54590.0,54589.0,0.0755]
["bitfinex","BTCUSD",1725799633362,0.02749653,54595.0,54589.0,0.0755]
["bitfinex","BTCUSD",1725799633363,0.05475306,54591.0,54589.0,0.0755]
["bitfinex","BTCUSD",1725799633595,0.05475306,54591.0,54589.0,0.0685]
["bitfinex","BTCUSD",1725799633809,0.339604,54590.0,54589.0,0.0685]
["bitfinex","BTCUSD",1725799634016,0.05475306,54592.0,54589.0,0.0685]
["bitfinex","BTCUSD",1725799634248,0.007,54590.0,54589.0,0.0685]
["bitfinex","BTCUSD",1725799634496,0.006,54590.0,54589.0,0.0685]
["bitfinex","BTCUSD",1725799635585,0.775791,54590.0,54589.0,0.0685]
["bitfinex","BTCUSD",1725799635865,0.86883041,54590.0,54586.0,0.001]
["bitfinex","BTCUSD",1725799636074,0.904347,54589.0,54586.0,0.001]
["bitfinex","BTCUSD",1725799636284,0.904347,54589.0,54584.0,0.1]
["bitfinex","BTCUSD",1725799636285,0.860653,54588.0,54584.0,0.1]
["bitfinex","BTCUSD",1725799636492,0.21083856,54587.0,54584.0,0.1]
["bitfinex","BTCUSD",1725799636697,0.93876256,54587.0,54584.0,0.1]
["bitfinex","BTCUSD",1725799636916,0.616513,54586.0,54584.0,0.1]
["bitfinex","BTCUSD",1725799637129,0.1,54585.0,54584.0,0.1]
["bitfinex","BTCUSD",1725799637542,0.1,54585.0,54583.0,0.0815]
["bitfinex","BTCUSD",1725799637751,0.01,54584.0,54583.0,0.0815]
["bitfinex","BTCUSD",1725799637956,0.01,54584.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799638368,0.001,54587.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799638591,1.380463,54586.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799638814,0.1,54585.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799639460,0.1,54585.0,54582.0,0.02063]
["bitfinex","BTCUSD",1725799639740,0.101,54585.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799639964,0.01556782,54584.0,54583.0,0.004]
["bitfinex","BTCUSD",1725799640409,0.05467816,54588.0,54582.0,0.01263]
["bitfinex","BTCUSD",1725799640635,0.480095,54587.0,54582.0,0.01263]
["bitfinex","BTCUSD",1725799640839,0.1,54586.0,54582.0,0.01263]
["bitfinex","BTCUSD",1725799641059,0.1,54586.0,54585.0,0.0915]
["bitfinex","BTCUSD",1725799641266,0.1,54586.0,54585.0,0.1915]
["bitfinex","BTCUSD",1725799641478,0.12873059,54586.0,54585.0,0.1905]
["bitfinex","BTCUSD",1725799641900,0.02873059,54586.0,54585.0,0.1905]
["bitfinex","BTCUSD",1725799643192,0.03673059,54586.0,54585.0,0.1905]
["bitfinex","BTCUSD",1725799643409,0.03673059,54586.0,54583.0,0.00163]
["bitfinex","BTCUSD",1725799643650,0.0270226,54588.0,54583.0,0.00163]
["bitfinex","BTCUSD",1725799643651,0.943574,54587.0,54583.0,0.00163]
["bitfinex","BTCUSD",1725799643864,0.1,54586.0,54583.0,0.00163]
["bitfinex","BTCUSD",1725799644087,0.1,54586.0,54585.0,0.001]
["bitfinex","BTCUSD",1725799644739,0.1,54586.0,54583.0,0.00163]
["bitfinex","BTCUSD",1725799644967,0.585711,54585.0,54583.0,0.00163]
["bitfinex","BTCUSD",1725799645419,0.508412,54584.0,54583.0,0.00163]
["bitfinex","BTCUSD",1725799645647,0.508412,54584.0,54580.0,0.03829003]
["bitfinex","BTCUSD",1725799645860,0.468113,54583.0,54580.0,0.03829003]
["bitfinex","BTCUSD",1725799646070,0.468113,54583.0,54582.0,0.009]
["bitfinex","BTCUSD",1725799646071,0.1,54583.0,54582.0,0.009]
["bitfinex","BTCUSD",1725799646963,0.002,54584.0,54582.0,0.009]
["bitfinex","BTCUSD",1725799647181,0.529939,54588.0,54582.0,0.009]
["bitfinex","BTCUSD",1725799647642,0.002,54583.0,54582.0,0.009]
["bitfinex","BTCUSD",1725799648082,0.001,54583.0,54582.0,0.109]
["bitfinex","BTCUSD",1725799648526,0.001,54583.0,54582.0,0.1]
["bitfinex","BTCUSD",1725799648769,0.001,54583.0,54582.0,0.109]
["bitfinex","BTCUSD",1725799649193,0.001,54583.0,54582.0,0.1]
["bitfinex","BTCUSD",1725799649411,0.003,54584.0,54582.0,0.1]
["bitfinex","BTCUSD",1725799649646,0.001,54583.0,54582.0,0.109]
["bitfinex","BTCUSD",1725799650106,0.003,54583.0,54582.0,0.109]
["bitfinex","BTCUSD",1725799650334,0.0784,54587.0,54582.0,0.109]
["bitfinex","BTCUSD",1725799650556,0.001,54583.0,54582.0,0.109]
["bitfinex","BTCUSD",1725799651185,0.1,54585.0,54582.0,0.109]
["bitfinex","BTCUSD",1725799651409,0.02873007,54583.0,54582.0,0.109]
["bitfinex","BTCUSD",1725799652051,0.02973007,54583.0,54582.0,0.109]
["bitfinex","BTCUSD",1725799652480,0.02973007,54583.0,54582.0,0.1]
["bitfinex","BTCUSD",1725799652698,0.05555957,54583.0,54582.0,0.1]
["bitfinex","BTCUSD",1725799653560,0.05655957,54583.0,54582.0,0.1]
["bitfinex","BTCUSD",1725799653796,0.05655957,54583.0,54582.0,0.109]
["bitfinex","BTCUSD",1725799654026,0.05455957,54583.0,54582.0,0.109]
["bitfinex","BTCUSD",1725799654272,0.05455957,54583.0,54582.0,0.11063]
["bitfinex","BTCUSD",1725799654945,0.05455957,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799654946,0.30183757,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799655158,1.16625457,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799655436,1.31391457,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799655881,1.31791457,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799656089,1.20921157,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799656538,1.20821157,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799656786,1.1794815,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799656996,1.1834815,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799657213,1.1794815,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799657438,1.1844815,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799657886,1.1794815,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799658133,1.1844815,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799658324,0.6260245,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725799659504,0.6260245,54583.0,54575.0,0.0735]
["bitfinex","BTCUSD",1725799659715,0.6260245,54583.0,54574.0,0.1006]
["bitfinex","BTCUSD",1725799659716,0.05460916,54581.0,54574.0,0.1006]
["bitfinex","BTCUSD",1725799659935,0.05460916,54581.0,54572.0,0.0735]
["bitfinex","BTCUSD",1725799659936,0.05460916,54579.0,54572.0,0.0735]
["bitfinex","BTCUSD",1725799660176,0.05460916,54579.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725799660177,0.05460916,54575.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725799660392,0.05460916,54573.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725799660611,0.842321,54572.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725799660839,1.50665238,54571.0,54563.0,0.24969745]
["bitfinex","BTCUSD",1725799661047,1.06139538,54570.0,54562.0,0.1096]
["bitfinex","BTCUSD",1725799661264,0.258702,54569.0,54562.0,0.1096]
["bitfinex","BTCUSD",1725799661477,0.447833,54568.0,54562.0,0.1096]
["bitfinex","BTCUSD",1725799661707,0.621582,54570.0,54562.0,0.1096]
["bitfinex","BTCUSD",1725799661912,0.1,54569.0,54562.0,0.1096]
["bitfinex","BTCUSD",1725799662129,0.62638,54569.0,54562.0,0.1096]
["bitfinex","BTCUSD",1725799662591,0.525116,54568.0,54562.0,0.1106]
["bitfinex","BTCUSD",1725799662818,0.438003,54567.0,54562.0,0.1096]
["bitfinex","BTCUSD",1725799663059,0.0794604,54567.0,54562.0,0.1096]
["bitfinex","BTCUSD",1725799663296,0.105,54569.0,54562.0,0.1096]
["bitfinex","BTCUSD",1725799663537,0.02873968,54566.0,54562.0,0.1096]
["bitfinex","BTCUSD",1725799664018,0.02873968,54566.0,54563.0,0.1741]
["bitfinex","BTCUSD",1725799665137,0.02973968,54566.0,54563.0,0.1741]
["bitfinex","BTCUSD",1725799665361,0.02873968,54566.0,54563.0,0.1741]
["bitfinex","BTCUSD",1725799665876,0.03073968,54566.0,54563.0,0.1741]
["bitfinex","BTCUSD",1725799666344,0.0571433,54566.0,54563.0,0.1741]
["bitfinex","BTCUSD",1725799666563,0.02840362,54566.0,54563.0,0.1741]
["bitfinex","BTCUSD",1725799666774,0.02940362,54566.0,54563.0,0.1741]
["bitfinex","BTCUSD",1725799668054,0.02840362,54566.0,54563.0,0.17573]
["bitfinex","BTCUSD",1725799668352,0.02940362,54566.0,54563.0,0.17573]
["bitfinex","BTCUSD",1725799669006,0.02840362,54566.0,54563.0,0.17573]
["bitfinex","BTCUSD",1725799669232,0.02740362,54566.0,54563.0,0.17573]
["bitfinex","BTCUSD",1725799669445,0.02840362,54566.0,54563.0,0.17973]
["bitfinex","BTCUSD",1725799669664,0.001,54566.0,54563.0,0.17973]
["bitfinex","BTCUSD",1725799669895,0.0762,54572.0,54563.0,0.17973]
["bitfinex","BTCUSD",1725799670104,2.9805165,54572.0,54563.0,0.17973]
["bitfinex","BTCUSD",1725799670313,2.072652,54571.0,54563.0,0.18073]
["bitfinex","BTCUSD",1725799670539,0.1,54570.0,54563.0,0.18073]
["bitfinex","BTCUSD",1725799670787,0.18498307,54569.0,54563.0,0.18073]
["bitfinex","BTCUSD",1725799671004,0.851242,54568.0,54563.0,0.17673]
["bitfinex","BTCUSD",1725799671235,0.634941,54567.0,54563.0,0.17773]
["bitfinex","BTCUSD",1725799671441,0.09199241,54566.0,54563.0,0.17673]
["bitfinex","BTCUSD",1725799671663,0.19199241,54566.0,54563.0,0.17573]
["bitfinex","BTCUSD",1725799671877,0.1,54566.0,54563.0,0.17773]
["bitfinex","BTCUSD",1725799672130,0.1,54568.0,54563.0,0.17673]
["bitfinex","BTCUSD",1725799672339,0.1,54568.0,54563.0,0.17573]
["bitfinex","BTCUSD",1725799672340,0.452557,54567.0,54563.0,0.17573]
["bitfinex","BTCUSD",1725799672562,0.1,54566.0,54563.0,0.17573]
["bitfinex","BTCUSD",1725799672789,0.0655557,54565.0,54563.0,0.17573]
["bitfinex","BTCUSD",1725799672970,0.101,54566.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725799673459,0.1,54566.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725799673668,0.15455934,54570.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725799673878,0.58447435,54569.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725799674089,0.1,54568.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725799674298,0.636155,54568.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725799674515,0.491348,54567.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725799674767,0.1,54566.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725799674985,0.07416674,54565.0,54563.0,0.00163]
["bitfinex","BTCUSD",1725799675415,0.07416674,54565.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725799675416,1.026328,54564.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725799675645,0.05459682,54562.0,54549.0,0.07922]
["bitfinex","BTCUSD",1725799675859,0.05459682,54562.0,54543.0,0.009]
["bitfinex","BTCUSD",1725799675860,0.13646946,54558.0,54543.0,0.009]
["bitfinex","BTCUSD",1725799676121,0.11119364,54560.0,54542.0,0.56493836]
["bitfinex","BTCUSD",1725799676122,0.05457423,54555.0,54542.0,0.56493836]
["bitfinex","BTCUSD",1725799676344,0.05457423,54553.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725799676576,1.34145923,54552.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725799676788,1.29634618,54551.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725799677026,1.128388,54550.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725799677258,0.796839,54549.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725799677489,0.47966,54548.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725799677668,1.289404,54550.0,54542.0,0.01063]
["bitfinex","BTCUSD",1725799678161,0.1,54549.0,54542.0,0.01063]
["bitfinex","BTCUSD",1725799678384,0.813705,54549.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725799678644,0.601634,54548.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725799678880,0.43619,54547.0,54542.0,0.01063]
["bitfinex","BTCUSD",1725799679093,0.1,54546.0,54543.0,0.009]
["bitfinex","BTCUSD",1725799679310,0.1,54546.0,54539.0,0.019]
["bitfinex","BTCUSD",1725799679311,0.0927,54526.0,54509.0,0.0997]
["bitfinex","BTCUSD",1725799679560,0.0927,54526.0,54515.0,0.55430836]
["bitfinex","BTCUSD",1725799679561,1.309722,54525.0,54515.0,0.55430836]
["bitfinex","BTCUSD",1725799679789,1.309722,54525.0,54509.0,0.18096906]
["bitfinex","BTCUSD",1725799679790,0.176789,54524.0,54509.0,0.1773]
["bitfinex","BTCUSD",1725799680024,0.1,54523.0,54509.0,0.1773]
["bitfinex","BTCUSD",1725799680462,0.43416,54522.0,54509.0,0.1773]
["bitfinex","BTCUSD",1725799680692,0.1,54521.0,54509.0,0.1773]
["bitfinex","BTCUSD",1725799680918,0.423076,54520.0,54509.0,0.1773]
["bitfinex","BTCUSD",1725799681187,0.1,54519.0,54509.0,0.1773]
["bitfinex","BTCUSD",1725799681432,0.1,54521.0,54509.0,0.1773]
["bitfinex","BTCUSD",1725799681668,0.1,54521.0,54509.0,0.1793]
["bitfinex","BTCUSD",1725799681903,0.1,54521.0,54509.0,0.1773]
["bitfinex","BTCUSD",1725799682154,0.006,54520.0,54511.0,0.0776]
["bitfinex","BTCUSD",1725799682376,0.006,54520.0,54512.0,0.00366835]
["bitfinex","BTCUSD",1725799682584,0.1,54533.0,54513.0,0.0997]
["bitfinex","BTCUSD",1725799682800,0.006,54521.0,54513.0,0.0997]
["bitfinex","BTCUSD",1725799683254,0.005,54521.0,54513.0,0.0997]
["bitfinex","BTCUSD",1725799683530,0.005,54521.0,54476.0,0.00643694]
["bitfinex","BTCUSD",1725799683531,0.0762,54491.0,54476.0,0.00643694]
["bitfinex","BTCUSD",1725799683756,0.005,54521.0,54468.0,0.28661266]
["bitfinex","BTCUSD",1725799683757,0.0762,54498.0,54497.0,0.55430836]
["bitfinex","BTCUSD",1725799684002,0.0762,54498.0,54477.0,0.25613693]
["bitfinex","BTCUSD",1725799684003,0.614783,54498.0,54482.0,0.00643694]
["bitfinex","BTCUSD",1725799684239,0.614783,54498.0,54477.0,0.24969999]
["bitfinex","BTCUSD",1725799684240,0.429275,54497.0,54477.0,0.24969999]
["bitfinex","BTCUSD",1725799684475,0.213164,54496.0,54477.0,0.24113693]
["bitfinex","BTCUSD",1725799684688,0.1,54496.0,54477.0,0.24113693]
["bitfinex","BTCUSD",1725799684901,0.542864,54495.0,54477.0,0.24113693]
["bitfinex","BTCUSD",1725799685141,0.1,54494.0,54477.0,0.24113693]
["bitfinex","BTCUSD",1725799685376,0.366432,54494.0,54477.0,0.24113693]
["bitfinex","BTCUSD",1725799685616,0.189451,54493.0,54477.0,0.24113693]
["bitfinex","BTCUSD",1725799685848,0.1,54494.0,54478.0,0.00367092]
["bitfinex","BTCUSD",1725799685849,0.001,54491.0,54478.0,0.00367092]
["bitfinex","BTCUSD",1725799686355,0.00366838,54498.0,54478.0,0.00367092]
["bitfinex","BTCUSD",1725799686586,0.002,54494.0,54478.0,0.00367092]
["bitfinex","BTCUSD",1725799686822,0.200138,54493.0,54478.0,0.00367092]
["bitfinex","BTCUSD",1725799687057,0.185198,54493.0,54478.0,0.00367092]
["bitfinex","BTCUSD",1725799687289,0.19983,54493.0,54478.0,0.00367092]
["bitfinex","BTCUSD",1725799687562,0.001,54491.0,54478.0,0.00367092]
["bitfinex","BTCUSD",1725799687803,0.62517,54490.0,54477.0,0.24313693]
["bitfinex","BTCUSD",1725799688022,0.17665222,54489.0,54477.0,0.24113693]
["bitfinex","BTCUSD",1725799688448,0.1,54489.0,54478.0,0.001]
["bitfinex","BTCUSD",1725799689138,0.001,54493.0,54477.0,0.24113693]
["bitfinex","BTCUSD",1725799689555,0.001,54489.0,54477.0,0.24313693]
["bitfinex","BTCUSD",1725799689786,0.001,54489.0,54477.0,0.24113693]
["bitfinex","BTCUSD",1725799690008,0.002,54489.0,54478.0,0.00367075]
["bitfinex","BTCUSD",1725799690219,0.02877732,54487.0,54478.0,0.00367075]
["bitfinex","BTCUSD",1725799690848,0.001,54489.0,54478.0,0.00367075]
["bitfinex","BTCUSD",1725799691348,0.001,54489.0,54483.0,0.128478]
["bitfinex","BTCUSD",1725799691349,0.002,54489.0,54483.0,0.128478]
["bitfinex","BTCUSD",1725799691586,0.001,54493.0,54484.0,0.0873478]
["bitfinex","BTCUSD",1725799691813,0.001,54493.0,54485.0,0.0993]
["bitfinex","BTCUSD",1725799692042,0.001,54493.0,54487.0,0.0993]
["bitfinex","BTCUSD",1725799692263,0.00366838,54518.0,54487.0,0.0983]
["bitfinex","BTCUSD",1725799692524,0.589301,54517.0,54487.0,0.0983]
["bitfinex","BTCUSD",1725799692736,0.02876567,54497.0,54487.0,0.0973]
["bitfinex","BTCUSD",1725799692946,0.00366838,54516.0,54487.0,0.0973]
["bitfinex","BTCUSD",1725799693166,0.00366838,54516.0,54488.0,0.01764694]
["bitfinex","BTCUSD",1725799693167,0.02876647,54510.0,54488.0,0.01764694]
["bitfinex","BTCUSD",1725799693383,0.02876647,54510.0,54489.0,0.00366942]
["bitfinex","BTCUSD",1725799693593,0.001,54493.0,54490.0,0.0735]
["bitfinex","BTCUSD",1725799693824,0.001,54493.0,54491.0,0.00366942]
["bitfinex","BTCUSD",1725799695390,0.0287663,54497.0,54491.0,0.00366942]
["bitfinex","BTCUSD",1725799695610,0.0297663,54497.0,54492.0,0.0993]
["bitfinex","BTCUSD",1725799695835,0.0297663,54497.0,54493.0,0.00366945]
["bitfinex","BTCUSD",1725799696049,0.0287663,54497.0,54493.0,0.00366945]
["bitfinex","BTCUSD",1725799696289,0.0287663,54497.0,54493.0,0.00266945]
["bitfinex","BTCUSD",1725799696986,0.0297663,54497.0,54493.0,0.00266945]
["bitfinex","BTCUSD",1725799697193,0.0287663,54497.0,54493.0,0.00266945]
["bitfinex","BTCUSD",1725799698594,0.0297663,54497.0,54493.0,0.01366945]
["bitfinex","BTCUSD",1725799699044,0.0287663,54497.0,54493.0,0.00266945]
["bitfinex","BTCUSD",1725799699465,0.0297663,54497.0,54493.0,0.01366945]
["bitfinex","BTCUSD",1725799700344,0.0297663,54497.0,54493.0,0.03231639]
["bitfinex","BTCUSD",1725799700576,0.0297663,54497.0,54494.0,0.0993]
["bitfinex","BTCUSD",1725799700790,0.001,54497.0,54496.0,0.0993]
["bitfinex","BTCUSD",1725799701024,0.001,54497.0,54496.0,0.1728]
["bitfinex","BTCUSD",1725799701718,0.0789,54523.0,54496.0,0.1728]
["bitfinex","BTCUSD",1725799701935,3.220539,54522.0,54496.0,0.1728]
["bitfinex","BTCUSD",1725799702155,3.35447377,54521.0,54496.0,0.1728]
["bitfinex","BTCUSD",1725799702373,2.871282,54520.0,54497.0,0.55430836]
["bitfinex","BTCUSD",1725799702595,2.10151277,54519.0,54497.0,0.55430836]
["bitfinex","BTCUSD",1725799702828,2.220126,54518.0,54497.0,0.55430836]
["bitfinex","BTCUSD",1725799703034,1.87661184,54517.0,54497.0,0.55430836]
["bitfinex","BTCUSD",1725799703250,1.611465,54516.0,54497.0,0.55430836]
["bitfinex","BTCUSD",1725799703460,0.10458677,54515.0,54497.0,0.55430836]
["bitfinex","BTCUSD",1725799703666,1.608109,54514.0,54497.0,0.55430836]
["bitfinex","BTCUSD",1725799703872,1.608109,54514.0,54496.0,0.1728]
["bitfinex","BTCUSD",1725799703873,1.78182877,54513.0,54496.0,0.1728]
["bitfinex","BTCUSD",1725799704101,0.02876757,54510.0,54496.0,0.1728]
["bitfinex","BTCUSD",1725799704315,0.02876757,54510.0,54474.0,0.256998]
["bitfinex","BTCUSD",1725799704316,0.3737733,54509.0,54491.0,0.0993]
["bitfinex","BTCUSD",1725799704571,0.644211,54508.0,54494.0,0.55430836]
["bitfinex","BTCUSD",1725799704812,0.59778101,54507.0,54491.0,0.0993]
["bitfinex","BTCUSD",1725799705046,0.596157,54506.0,54497.0,0.001]
["bitfinex","BTCUSD",1725799705262,0.46643042,54505.0,54491.0,0.0993]
["bitfinex","BTCUSD",1725799705503,0.54071528,54504.0,54489.0,0.0735]
["bitfinex","BTCUSD",1725799705724,0.57522416,54503.0,54491.0,0.004]
["bitfinex","BTCUSD",1725799705940,0.418076,54502.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799706145,0.28416389,54501.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799706354,0.32622234,54500.0,54497.0,0.008]
["bitfinex","BTCUSD",1725799706572,0.1,54499.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799707421,0.02877432,54498.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799708060,0.12877432,54498.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799708272,0.0789,54497.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799708483,0.03555418,54496.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799708682,0.13096622,54496.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799709331,0.00458796,54495.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799709754,0.13096622,54496.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799709965,0.13096622,54496.0,54493.0,0.004632]
["bitfinex","BTCUSD",1725799710184,0.03118543,54495.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799712012,0.03118543,54495.0,54493.0,0.004632]
["bitfinex","BTCUSD",1725799712228,0.02682929,54497.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799712461,0.02877581,54495.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799712674,0.02877581,54495.0,54493.0,0.004632]
["bitfinex","BTCUSD",1725799712888,0.02877581,54495.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799713995,0.02977581,54495.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799715077,0.05658796,54495.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799715289,0.05558796,54495.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799715497,0.05658796,54495.0,54493.0,0.004632]
["bitfinex","BTCUSD",1725799715969,0.05558796,54495.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799716188,0.05658796,54495.0,54494.0,0.0937]
["bitfinex","BTCUSD",1725799716921,0.02781215,54495.0,54494.0,0.0937]
["bitfinex","BTCUSD",1725799717590,0.02681215,54495.0,54494.0,0.0937]
["bitfinex","BTCUSD",1725799718039,0.000815,54497.0,54494.0,0.0937]
["bitfinex","BTCUSD",1725799718891,0.01336062,54510.0,54494.0,0.0937]
["bitfinex","BTCUSD",1725799719125,0.00458732,54509.0,54495.0,0.0772]
["bitfinex","BTCUSD",1725799719640,0.001,54497.0,54495.0,0.0772]
["bitfinex","BTCUSD",1725799720263,0.03336084,54506.0,54495.0,0.0772]
["bitfinex","BTCUSD",1725799721740,0.02877347,54506.0,54495.0,0.0772]
["bitfinex","BTCUSD",1725799722619,0.001,54497.0,54495.0,0.0822]
["bitfinex","BTCUSD",1725799723352,0.02977381,54497.0,54495.0,0.0822]
["bitfinex","BTCUSD",1725799723779,0.02877381,54497.0,54495.0,0.0772]
["bitfinex","BTCUSD",1725799724219,0.02877381,54497.0,54494.0,0.0937]
["bitfinex","BTCUSD",1725799725355,0.02877381,54497.0,54495.0,0.002]
["bitfinex","BTCUSD",1725799725575,0.02877381,54497.0,54494.0,0.0937]
["bitfinex","BTCUSD",1725799725825,0.02977381,54497.0,54494.0,0.0977]
["bitfinex","BTCUSD",1725799726056,0.05665063,54497.0,54494.0,0.0977]
["bitfinex","BTCUSD",1725799726272,0.05565063,54497.0,54494.0,0.0937]
["bitfinex","BTCUSD",1725799726481,0.05665063,54497.0,54494.0,0.0977]
["bitfinex","BTCUSD",1725799726937,0.02787682,54497.0,54494.0,0.0977]
["bitfinex","BTCUSD",1725799728879,0.02787682,54497.0,54494.0,0.0937]
["bitfinex","BTCUSD",1725799728880,0.02687682,54497.0,54494.0,0.0937]
["bitfinex","BTCUSD",1725799729089,0.02687682,54497.0,54494.0,0.0977]
["bitfinex","BTCUSD",1725799729310,0.001,54497.0,54494.0,0.0977]
["bitfinex","BTCUSD",1725799729528,0.001,54497.0,54494.0,0.004]
["bitfinex","BTCUSD",1725799729967,0.02977548,54497.0,54494.0,0.004]
["bitfinex","BTCUSD",1725799730394,0.02977548,54497.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799730603,0.02877548,54497.0,54493.0,0.001632]
["bitfinex","BTCUSD",1725799730845,0.02977548,54497.0,54494.0,0.004]
["bitfinex","BTCUSD",1725799731092,0.02977548,54497.0,54494.0,0.00563]
["bitfinex","BTCUSD",1725799732343,0.01844046,54496.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725799733255,0.01844046,54496.0,54494.0,0.00563]
["bitfinex","BTCUSD",1725799733485,0.01844046,54496.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725799733735,0.01844046,54496.0,54467.0,0.55430836]
["bitfinex","BTCUSD",1725799733736,0.0769,54471.0,54467.0,0.55430836]
["bitfinex","BTCUSD",1725799733988,0.05462281,54476.0,54467.0,0.55430836]
["bitfinex","BTCUSD",1725799734204,0.05462281,54476.0,54466.0,0.0972]
["bitfinex","BTCUSD",1725799734205,0.1,54471.0,54466.0,0.0972]
["bitfinex","BTCUSD",1725799735411,0.1,54471.0,54459.0,0.15049799]
["bitfinex","BTCUSD",1725799735621,0.05459274,54471.0,54466.0,0.0972]
["bitfinex","BTCUSD",1725799735861,0.05459274,54471.0,54468.0,0.15399999]
["bitfinex","BTCUSD",1725799735862,0.0384455,54471.0,54468.0,0.15399999]
["bitfinex","BTCUSD",1725799736089,0.05459274,54472.0,54468.0,0.14999999]
["bitfinex","BTCUSD",1725799736326,0.15459274,54474.0,54468.0,0.14999999]
["bitfinex","BTCUSD",1725799736571,0.001,54471.0,54468.0,0.15399999]
["bitfinex","BTCUSD",1725799736810,0.001,54471.0,54468.0,0.14999999]
["bitfinex","BTCUSD",1725799737030,0.002,54471.0,54468.0,0.15399999]
["bitfinex","BTCUSD",1725799737296,0.002,54471.0,54468.0,0.14999999]
["bitfinex","BTCUSD",1725799737297,0.0102,54470.0,54468.0,0.14999999]
["bitfinex","BTCUSD",1725799737531,0.001,54471.0,54468.0,0.14999999]
["bitfinex","BTCUSD",1725799738894,0.001,54471.0,54468.0,0.15399999]
["bitfinex","BTCUSD",1725799739098,0.1,54473.0,54468.0,0.14999999]
["bitfinex","BTCUSD",1725799739313,0.1,54475.0,54468.0,0.14999999]
["bitfinex","BTCUSD",1725799739314,0.03496927,54472.0,54468.0,0.14999999]
["bitfinex","BTCUSD",1725799739534,0.001,54471.0,54468.0,0.15399999]
["bitfinex","BTCUSD",1725799740254,0.03496927,54472.0,54468.0,0.14999999]
["bitfinex","BTCUSD",1725799740722,0.03596927,54472.0,54468.0,0.15399999]
["bitfinex","BTCUSD",1725799740960,0.01405592,54471.0,54468.0,0.15399999]
["bitfinex","BTCUSD",1725799741167,0.001,54472.0,54468.0,0.15399999]
["bitfinex","BTCUSD",1725799741810,0.001,54472.0,54468.0,0.14999999]
["bitfinex","BTCUSD",1725799742025,0.10458996,54474.0,54468.0,0.14999999]
["bitfinex","BTCUSD",1725799742245,0.001,54471.0,54468.0,0.15399999]
["bitfinex","BTCUSD",1725799742472,0.001,54471.0,54459.0,0.15049799]
["bitfinex","BTCUSD",1725799742473,0.1011,54466.0,54459.0,0.15049799]
["bitfinex","BTCUSD",1725799742741,0.0544155,54464.0,54459.0,0.15049799]
["bitfinex","BTCUSD",1725799742995,0.0544155,54462.0,54459.0,0.15049799]
["bitfinex","BTCUSD",1725799743206,0.543709,54461.0,54459.0,0.06907322]
["bitfinex","BTCUSD",1725799743423,2.63669816,54460.0,54458.0,0.1315003]
["bitfinex","BTCUSD",1725799743657,3.540886,54459.0,54458.0,0.1315003]
["bitfinex","BTCUSD",1725799743890,1.50464907,54459.0,54458.0,0.1315003]
["bitfinex","BTCUSD",1725799744104,1.50264907,54459.0,54458.0,0.1315003]
["bitfinex","BTCUSD",1725799744328,1.25195107,54459.0,54458.0,0.1315003]
["bitfinex","BTCUSD",1725799744574,0.61211207,54459.0,54458.0,0.1315003]
["bitfinex","BTCUSD",1725799744814,0.363129,54459.0,54458.0,0.1315003]
["bitfinex","BTCUSD",1725799745273,0.386129,54459.0,54458.0,0.1315003]
["bitfinex","BTCUSD",1725799745741,0.363129,54459.0,54458.0,0.1315003]
["bitfinex","BTCUSD",1725799745964,0.281429,54459.0,54458.0,0.1315003]
["bitfinex","BTCUSD",1725799746196,0.25817,54459.0,54458.0,0.1315003]
["bitfinex","BTCUSD",1725799746422,0.21817,54459.0,54458.0,0.1315003]
["bitfinex","BTCUSD",1725799748727,0.40027,54459.0,54458.0,0.1315003]
["bitfinex","BTCUSD",1725799749195,0.40027,54459.0,54458.0,0.07929827]
["bitfinex","BTCUSD",1725799749422,0.42327,54459.0,54450.0,0.0001069]
["bitfinex","BTCUSD",1725799749664,0.002,54456.0,54450.0,0.0001069]
["bitfinex","BTCUSD",1725799749889,0.62250487,54455.0,54450.0,0.0001069]
["bitfinex","BTCUSD",1725799750110,0.858943,54454.0,54450.0,0.0001069]
["bitfinex","BTCUSD",1725799750311,0.1834,54452.0,54450.0,0.0001069]
["bitfinex","BTCUSD",1725799750547,0.90697519,54451.0,54450.0,0.0001069]
["bitfinex","BTCUSD",1725799750983,0.49714419,54451.0,54450.0,0.0001069]
["bitfinex","BTCUSD",1725799751234,0.47714419,54451.0,54450.0,0.0001069]
["bitfinex","BTCUSD",1725799752120,0.23257419,54451.0,54450.0,0.0001069]
["bitfinex","BTCUSD",1725799752335,0.46763396,54451.0,54450.0,0.0001069]
["bitfinex","BTCUSD",1725799752575,0.46763396,54451.0,54450.0,0.0011069]
["bitfinex","BTCUSD",1725799752791,0.463042,54451.0,54450.0,0.0011069]
["bitfinex","BTCUSD",1725799753018,0.463042,54451.0,54413.0,0.00162]
["bitfinex","BTCUSD",1725799753232,0.257258,54420.0,54412.0,0.128647]
["bitfinex","BTCUSD",1725799753439,0.128637,54417.0,54413.0,0.04267454]
["bitfinex","BTCUSD",1725799753921,0.128636,54417.0,54413.0,0.04267454]
["bitfinex","BTCUSD",1725799754146,0.128636,54417.0,54413.0,0.039]
["bitfinex","BTCUSD",1725799754389,0.128636,54417.0,54416.0,0.002]
["bitfinex","BTCUSD",1725799754617,0.128638,54416.0,54413.0,0.039]
["bitfinex","BTCUSD",1725799754842,0.128636,54418.0,54417.0,0.002]
["bitfinex","BTCUSD",1725799755780,0.128636,54418.0,54417.0,0.00567459]
["bitfinex","BTCUSD",1725799756212,0.129636,54418.0,54417.0,0.18077459]
["bitfinex","BTCUSD",1725799756438,0.129636,54418.0,54417.0,0.20075205]
["bitfinex","BTCUSD",1725799756658,0.129636,54418.0,54417.0,0.20275205]
["bitfinex","BTCUSD",1725799757096,0.129636,54418.0,54417.0,0.18077459]
["bitfinex","BTCUSD",1725799757319,0.129636,54418.0,54417.0,0.18240459]
["bitfinex","BTCUSD",1725799758091,0.129636,54418.0,54417.0,0.18236459]
["bitfinex","BTCUSD",1725799758325,0.001,54418.0,54417.0,0.18236459]
["bitfinex","BTCUSD",1725799758724,0.3869,54418.0,54417.0,0.18236459]
["bitfinex","BTCUSD",1725799758877,0.3869,54418.0,54417.0,0.20450105]
["bitfinex","BTCUSD",1725799759690,0.3869,54418.0,54417.0,0.20086646]
["bitfinex","BTCUSD",1725799760341,0.3869,54418.0,54417.0,0.19886646]
["bitfinex","BTCUSD",1725799760514,0.3869,54418.0,54417.0,0.20086646]
["bitfinex","BTCUSD",1725799760958,0.3869,54418.0,54417.0,0.19886646]
["bitfinex","BTCUSD",1725799761513,0.3869,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799761730,0.644167,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799762799,0.901434,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799763381,1.001434,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799763600,0.744167,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799764534,1.001434,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799765188,1.000434,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799765658,1.001434,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799765894,0.744167,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799766120,0.7729772,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799766345,0.7729772,54418.0,54417.0,0.17873]
["bitfinex","BTCUSD",1725799766575,0.744167,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799767037,0.844309,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799768330,1.101576,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799769413,1.102392,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799769882,1.369659,54418.0,54417.0,0.17673]
["bitfinex","BTCUSD",1725799770623,1.369659,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725799771063,1.112392,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725799771499,1.369659,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725799772358,1.01225,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725799772586,1.03943094,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725799773004,1.03943094,54418.0,54417.0,0.10123]
["bitfinex","BTCUSD",1725799773005,1.06824264,54418.0,54417.0,0.10123]
["bitfinex","BTCUSD",1725799773241,1.06724264,54418.0,54417.0,0.10123]
["bitfinex","BTCUSD",1725799773466,1.4322339,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725799774164,1.06824264,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725799774584,1.32550964,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725799774837,0.7737947,54418.0,54417.0,0.18483]
["bitfinex","BTCUSD",1725799775058,0.5165277,54418.0,54417.0,0.18483]
["bitfinex","BTCUSD",1725799775276,0.0306277,54418.0,54417.0,0.20568052]
["bitfinex","BTCUSD",1725799775520,0.4165277,54418.0,54417.0,0.18683]
["bitfinex","BTCUSD",1725799775972,0.4155277,54418.0,54417.0,0.18483]
["bitfinex","BTCUSD",1725799776217,0.4165277,54418.0,54417.0,0.18483]
["bitfinex","BTCUSD",1725799776434,0.4155277,54418.0,54417.0,0.18483]
["bitfinex","BTCUSD",1725799776648,0.2582607,54418.0,54417.0,0.18483]
["bitfinex","BTCUSD",1725799776879,0.230449,54418.0,54417.0,0.18483]
["bitfinex","BTCUSD",1725799777088,0.229449,54418.0,54417.0,0.18683]
["bitfinex","BTCUSD",1725799777297,0.486716,54418.0,54417.0,0.18483]
["bitfinex","BTCUSD",1725799777507,0.79063084,54418.0,54417.0,0.18483]
["bitfinex","BTCUSD",1725799777719,0.744983,54418.0,54417.0,0.18483]
["bitfinex","BTCUSD",1725799778401,0.743983,54418.0,54417.0,0.18483]
["bitfinex","BTCUSD",1725799779268,0.744983,54418.0,54417.0,0.19783]
["bitfinex","BTCUSD",1725799779513,0.743983,54418.0,54417.0,0.18483]
["bitfinex","BTCUSD",1725799779972,0.744983,54418.0,54417.0,0.19783]
["bitfinex","BTCUSD",1725799780397,1.00225,54418.0,54417.0,0.19783]
["bitfinex","BTCUSD",1725799781280,1.00125,54418.0,54417.0,0.18483]
["bitfinex","BTCUSD",1725799781716,1.00125,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725799782402,1.01125,54418.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725799782624,1.01225,54418.0,54417.0,0.01463]
["bitfinex","BTCUSD",1725799782847,1.14208189,54418.0,54417.0,0.01463]
["bitfinex","BTCUSD",1725799783120,1.14208189,54418.0,54400.0,0.13042013]
["bitfinex","BTCUSD",1725799783121,0.257371,54396.0,54383.0,0.0996]
["bitfinex","BTCUSD",1725799783434,0.257371,54396.0,54389.0,0.0836]
["bitfinex","BTCUSD",1725799783435,0.653427,54396.0,54389.0,0.0836]
["bitfinex","BTCUSD",1725799783656,0.653427,54396.0,54382.0,0.14999999]
["bitfinex","BTCUSD",1725799783657,2.326133,54396.0,54382.0,0.14999999]
["bitfinex","BTCUSD",1725799783893,0.416085,54392.0,54382.0,0.14999999]
["bitfinex","BTCUSD",1725799784114,0.871875,54392.0,54391.0,0.10031952]
["bitfinex","BTCUSD",1725799784405,1.508175,54392.0,54391.0,0.10031952]
["bitfinex","BTCUSD",1725799784623,0.416284,54364.0,54350.0,0.0240547]
["bitfinex","BTCUSD",1725799784835,0.416284,54364.0,54363.0,0.07018364]
["bitfinex","BTCUSD",1725799784836,1.0732324,54364.0,54363.0,0.07018364]
["bitfinex","BTCUSD",1725799785070,1.0825504,54364.0,54363.0,0.04686208]
["bitfinex","BTCUSD",1725799785282,0.773807,54364.0,54363.0,0.04686208]
["bitfinex","BTCUSD",1725799785804,0.872207,54364.0,54363.0,0.04686208]
["bitfinex","BTCUSD",1725799786520,1.065975,54364.0,54363.0,0.04686208]
["bitfinex","BTCUSD",1725799787479,0.872207,54364.0,54363.0,0.02370661]
["bitfinex","BTCUSD",1725799787691,0.9594277,54364.0,54363.0,0.02370661]
["bitfinex","BTCUSD",1725799788131,0.773807,54364.0,54363.0,0.02370661]
["bitfinex","BTCUSD",1725799788365,0.00977882,54367.0,54363.0,0.02370661]
["bitfinex","BTCUSD",1725799788621,0.01,54375.0,54364.0,0.10327809]
["bitfinex","BTCUSD",1725799788895,0.01,54377.0,54364.0,0.00367799]
["bitfinex","BTCUSD",1725799789138,0.02977882,54388.0,54368.0,0.0836]
["bitfinex","BTCUSD",1725799789397,0.00977882,54383.0,54369.0,0.10327721]
["bitfinex","BTCUSD",1725799789914,0.00977882,54383.0,54373.0,0.002]
["bitfinex","BTCUSD",1725799790147,0.00977882,54383.0,54374.0,0.00367725]
["bitfinex","BTCUSD",1725799790598,0.00977882,54383.0,54375.0,0.1196]
["bitfinex","BTCUSD",1725799790809,0.00977882,54383.0,54376.0,0.00367724]
["bitfinex","BTCUSD",1725799791020,0.00977882,54383.0,54376.0,0.01620496]
["bitfinex","BTCUSD",1725799791235,0.00977882,54383.0,54376.0,0.00367724]
["bitfinex","BTCUSD",1725799791927,0.00977882,54383.0,54375.0,0.1196]
["bitfinex","BTCUSD",1725799791928,0.00977882,54383.0,54375.0,0.12327698]
["bitfinex","BTCUSD",1725799792415,0.00977882,54383.0,54375.0,0.1196]
["bitfinex","BTCUSD",1725799792915,0.01,54371.0,54363.0,0.02370661]
["bitfinex","BTCUSD",1725799793149,0.2182,54382.0,54363.0,0.02370661]
["bitfinex","BTCUSD",1725799793150,0.0096,54366.0,54363.0,0.02370661]
["bitfinex","BTCUSD",1725799793384,0.01977882,54369.0,54364.0,0.00367851]
["bitfinex","BTCUSD",1725799793385,0.00977882,54369.0,54364.0,0.00367851]
["bitfinex","BTCUSD",1725799793924,0.00967882,54369.0,54363.0,0.02370661]
["bitfinex","BTCUSD",1725799794186,0.00937882,54374.0,54366.0,0.1196]
["bitfinex","BTCUSD",1725799794428,0.00937882,54374.0,54367.0,0.00367784]
["bitfinex","BTCUSD",1725799794429,0.02883808,54368.0,54367.0,0.00367784]
["bitfinex","BTCUSD",1725799794663,0.02883808,54368.0,54367.0,0.00567784]
["bitfinex","BTCUSD",1725799794897,0.02843808,54368.0,54367.0,0.09867784]
["bitfinex","BTCUSD",1725799795142,0.01227975,54387.0,54367.0,0.09867784]
["bitfinex","BTCUSD",1725799795382,0.01045962,54393.0,54368.0,0.14162778]
["bitfinex","BTCUSD",1725799795616,0.55420836,54388.0,54370.0,0.1196]
["bitfinex","BTCUSD",1725799795858,0.55420836,54388.0,54371.0,0.00367751]
["bitfinex","BTCUSD",1725799796104,0.01045962,54393.0,54371.0,0.00367751]
["bitfinex","BTCUSD",1725799796340,0.023,54392.0,54371.0,0.00367751]
["bitfinex","BTCUSD",1725799796604,0.023,54393.0,54371.0,0.00367751]
["bitfinex","BTCUSD",1725799797070,0.023,54393.0,54372.0,0.1196]
["bitfinex","BTCUSD",1725799797335,0.123,54393.0,54373.0,0.0036775]
["bitfinex","BTCUSD",1725799797806,0.123,54393.0,54372.0,0.1196]
["bitfinex","BTCUSD",1725799797807,0.12759687,54393.0,54372.0,0.1196]
["bitfinex","BTCUSD",1725799798040,0.02255969,54392.0,54372.0,0.1196]
["bitfinex","BTCUSD",1725799798273,0.1202,54391.0,54372.0,0.1196]
["bitfinex","BTCUSD",1725799798507,0.1,54390.0,54372.0,0.1196]
["bitfinex","BTCUSD",1725799800591,0.1,54390.0,54373.0,0.00367749]
["bitfinex","BTCUSD",1725799800818,0.02255969,54392.0,54373.0,0.00367749]
["bitfinex","BTCUSD",1725799800819,0.01455597,54389.0,54373.0,0.00367749]
["bitfinex","BTCUSD",1725799801033,0.02255969,54392.0,54372.0,0.1146]
["bitfinex","BTCUSD",1725799801323,0.1202,54405.0,54378.0,0.002]
["bitfinex","BTCUSD",1725799801560,0.1202,54405.0,54379.0,0.09867682]
["bitfinex","BTCUSD",1725799801561,0.098,54404.0,54379.0,0.09867682]
["bitfinex","BTCUSD",1725799801796,0.12733401,54402.0,54382.0,0.002]
["bitfinex","BTCUSD",1725799802027,0.13192971,54402.0,54382.0,0.002]
["bitfinex","BTCUSD",1725799802256,0.0045957,54401.0,54382.0,0.002]
["bitfinex","BTCUSD",1725799802534,0.0045957,54401.0,54379.0,0.095]
["bitfinex","BTCUSD",1725799802535,0.0045957,54400.0,54379.0,0.095]
["bitfinex","BTCUSD",1725799802756,0.06862381,54399.0,54380.0,0.00367727]
["bitfinex","BTCUSD",1725799802976,0.1,54401.0,54380.0,0.00367727]
["bitfinex","BTCUSD",1725799803196,0.098,54409.0,54381.0,0.095]
["bitfinex","BTCUSD",1725799803438,0.000816,54418.0,54390.0,0.095]
["bitfinex","BTCUSD",1725799803439,0.55430836,54403.0,54390.0,0.095]
["bitfinex","BTCUSD",1725799803679,0.2182,54414.0,54390.0,0.095]
["bitfinex","BTCUSD",1725799803920,0.209301,54413.0,54390.0,0.095]
["bitfinex","BTCUSD",1725799804134,0.386085,54392.0,54391.0,0.1196]
["bitfinex","BTCUSD",1725799804386,0.643475,54392.0,54391.0,0.1196]
["bitfinex","BTCUSD",1725799805073,0.900865,54392.0,54391.0,0.1196]
["bitfinex","BTCUSD",1725799805752,1.09383402,54392.0,54391.0,0.1196]
["bitfinex","BTCUSD",1725799805975,1.000865,54392.0,54391.0,0.1196]
["bitfinex","BTCUSD",1725799806440,0.743475,54392.0,54391.0,0.1196]
["bitfinex","BTCUSD",1725799807136,1.000865,54392.0,54391.0,0.1196]
["bitfinex","BTCUSD",1725799808014,1.001682,54392.0,54391.0,0.1196]
["bitfinex","BTCUSD",1725799808440,0.744292,54392.0,54391.0,0.1196]
["bitfinex","BTCUSD",1725799809087,0.486902,54392.0,54391.0,0.1196]
["bitfinex","BTCUSD",1725799809749,0.000817,54392.0,54391.0,0.2131]
["bitfinex","BTCUSD",1725799809984,0.000817,54392.0,54391.0,0.21677624]
["bitfinex","BTCUSD",1725799810246,0.000817,54392.0,54391.0,0.21877624]
["bitfinex","BTCUSD",1725799811149,0.129512,54392.0,54391.0,0.2131]
["bitfinex","BTCUSD",1725799811364,0.744292,54392.0,54391.0,0.2131]
["bitfinex","BTCUSD",1725799811602,1.001682,54392.0,54391.0,0.2131]
["bitfinex","BTCUSD",1725799816268,1.001682,54392.0,54374.0,0.1268]
["bitfinex","BTCUSD",1725799816269,0.386206,54375.0,54374.0,0.1268]
["bitfinex","BTCUSD",1725799816505,0.643677,54375.0,54374.0,0.1268]
["bitfinex","BTCUSD",1725799816747,1.001148,54375.0,54374.0,0.1268]
["bitfinex","BTCUSD",1725799816991,0.743677,54375.0,54374.0,0.1268]
["bitfinex","BTCUSD",1725799817235,1.001148,54375.0,54374.0,0.1268]
["bitfinex","BTCUSD",1725799817954,0.901162,54374.0,54373.0,0.0002214]
["bitfinex","BTCUSD",1725799818212,1.3587532,54374.0,54373.0,0.0002214]
["bitfinex","BTCUSD",1725799818445,1.258637,54374.0,54373.0,0.0002214]
["bitfinex","BTCUSD",1725799819691,1.258637,54374.0,54373.0,1e-08]
["bitfinex","BTCUSD",1725799819935,1.54495036,54374.0,54373.0,1e-08]
["bitfinex","BTCUSD",1725799821362,1.41614,54373.0,54372.0,1e-08]
["bitfinex","BTCUSD",1725799821603,1.70335504,54373.0,54372.0,1e-08]
["bitfinex","BTCUSD",1725799822087,1.282953,54364.0,54363.0,0.02534061]
["bitfinex","BTCUSD",1725799822328,0.386355,54354.0,54353.0,0.14999999]
["bitfinex","BTCUSD",1725799822571,0.2213,54364.0,54344.0,0.11332699]
["bitfinex","BTCUSD",1725799822572,0.0427,54353.0,54344.0,0.11332699]
["bitfinex","BTCUSD",1725799822818,0.38649,54335.0,54326.0,0.1191]
["bitfinex","BTCUSD",1725799823050,0.38649,54335.0,54322.0,0.1191]
["bitfinex","BTCUSD",1725799823051,0.64427,54325.0,54322.0,0.1191]
["bitfinex","BTCUSD",1725799823344,0.901978,54325.0,54322.0,0.1191]
["bitfinex","BTCUSD",1725799823576,1.001978,54325.0,54322.0,0.1191]
["bitfinex","BTCUSD",1725799824327,1.03083916,54325.0,54322.0,0.1191]
["bitfinex","BTCUSD",1725799824579,0.77313116,54325.0,54322.0,0.12278138]
["bitfinex","BTCUSD",1725799824810,0.77313116,54325.0,54324.0,0.14499999]
["bitfinex","BTCUSD",1725799825043,0.85044428,54325.0,54324.0,0.14499999]
["bitfinex","BTCUSD",1725799825282,1.10815228,54325.0,54324.0,0.14499999]
["bitfinex","BTCUSD",1725799825521,1.43226028,54325.0,54324.0,0.14499999]
["bitfinex","BTCUSD",1725799826049,1.43226028,54325.0,54315.0,0.14999999]
["bitfinex","BTCUSD",1725799826050,0.128875,54316.0,54315.0,0.03953399]
["bitfinex","BTCUSD",1725799826294,0.128875,54316.0,54293.0,0.55430836]
["bitfinex","BTCUSD",1725799826295,0.644495,54306.0,54293.0,0.55430836]
["bitfinex","BTCUSD",1725799826555,1.384191,54306.0,54286.0,0.14999999]
["bitfinex","BTCUSD",1725799826792,0.902608,54287.0,54286.0,0.14999999]
["bitfinex","BTCUSD",1725799827063,0.97992112,54287.0,54286.0,0.14999999]
["bitfinex","BTCUSD",1725799827295,1.07992112,54287.0,54286.0,0.14999999]
["bitfinex","BTCUSD",1725799828281,1.07992112,54287.0,54286.0,0.05911527]
["bitfinex","BTCUSD",1725799828529,0.74472,54287.0,54286.0,0.05911527]
["bitfinex","BTCUSD",1725799829238,0.486832,54287.0,54286.0,0.05911527]
["bitfinex","BTCUSD",1725799829464,0.1,54287.0,54286.0,0.05911527]
["bitfinex","BTCUSD",1725799829948,0.228925,54295.0,54286.0,0.05911527]
["bitfinex","BTCUSD",1725799830185,0.128932,54292.0,54286.0,0.05911527]
["bitfinex","BTCUSD",1725799830441,0.128932,54293.0,54286.0,0.05411527]
["bitfinex","BTCUSD",1725799830683,0.1,54291.0,54286.0,0.05411527]
["bitfinex","BTCUSD",1725799831001,0.228925,54295.0,54286.0,0.05411527]
["bitfinex","BTCUSD",1725799831002,0.1,54295.0,54286.0,0.05411527]
["bitfinex","BTCUSD",1725799831482,0.55430836,54293.0,54286.0,0.05411527]
["bitfinex","BTCUSD",1725799831719,0.386832,54287.0,54286.0,0.05411527]
["bitfinex","BTCUSD",1725799832171,0.74472,54287.0,54286.0,0.05411527]
["bitfinex","BTCUSD",1725799832395,0.486832,54287.0,54286.0,0.05411527]
["bitfinex","BTCUSD",1725799832626,0.486832,54287.0,54286.0,0.05574927]
["bitfinex","BTCUSD",1725799833065,0.74472,54287.0,54286.0,0.05574927]
["bitfinex","BTCUSD",1725799833295,0.84807737,54287.0,54286.0,0.05574927]
["bitfinex","BTCUSD",1725799833795,0.12888537,54287.0,54286.0,0.05574927]
["bitfinex","BTCUSD",1725799834018,0.02888537,54287.0,54286.0,0.05574927]
["bitfinex","BTCUSD",1725799834247,0.02888537,54287.0,54286.0,0.17374927]
["bitfinex","BTCUSD",1725799835519,0.02888537,54287.0,54286.0,0.17743262]
["bitfinex","BTCUSD",1725799835750,0.02888537,54287.0,54286.0,0.27153262]
["bitfinex","BTCUSD",1725799835984,0.1274,54312.0,54286.0,0.27153262]
["bitfinex","BTCUSD",1725799835985,0.257864,54293.0,54286.0,0.27153262]
["bitfinex","BTCUSD",1725799836249,0.128935,54291.0,54286.0,0.27153262]
["bitfinex","BTCUSD",1725799836476,0.128931,54293.0,54286.0,0.27153262]
["bitfinex","BTCUSD",1725799836728,0.15397133,54312.0,54286.0,0.27153262]
["bitfinex","BTCUSD",1725799836729,0.55430836,54307.0,54287.0,0.00466048]
["bitfinex","BTCUSD",1725799836952,0.55430836,54307.0,54288.0,0.118]
["bitfinex","BTCUSD",1725799837182,0.02698722,54315.0,54288.0,0.118]
["bitfinex","BTCUSD",1725799837183,0.257806,54305.0,54292.0,0.12893]
["bitfinex","BTCUSD",1725799837438,0.385137,54319.0,54292.0,0.12893]
["bitfinex","BTCUSD",1725799837439,0.128898,54307.0,54296.0,0.118]
["bitfinex","BTCUSD",1725799837680,0.257779,54311.0,54297.0,0.00368246]
["bitfinex","BTCUSD",1725799837940,0.073873,54328.0,54297.0,0.00368246]
["bitfinex","BTCUSD",1725799837941,0.128895,54308.0,54298.0,0.341017]
["bitfinex","BTCUSD",1725799838190,0.257733,54320.0,54300.0,0.01]
["bitfinex","BTCUSD",1725799838444,0.257733,54320.0,54301.0,0.00368188]
["bitfinex","BTCUSD",1725799838445,0.128892,54309.0,54301.0,0.00368188]
["bitfinex","BTCUSD",1725799838662,0.128892,54309.0,54304.0,0.002]
["bitfinex","BTCUSD",1725799838944,0.128892,54309.0,54300.0,0.138911]
["bitfinex","BTCUSD",1725799838945,0.257733,54320.0,54305.0,0.12368226]
["bitfinex","BTCUSD",1725799839187,0.02,54344.0,54306.0,0.222997]
["bitfinex","BTCUSD",1725799839188,0.12888,54314.0,54306.0,0.222997]
["bitfinex","BTCUSD",1725799839431,0.128883,54313.0,54307.0,0.00368197]
["bitfinex","BTCUSD",1725799839661,0.128879,54315.0,54307.0,0.00368197]
["bitfinex","BTCUSD",1725799839890,0.128879,54315.0,54307.0,0.13257797]
["bitfinex","BTCUSD",1725799840130,0.0386617,54315.0,54307.0,0.00368197]
["bitfinex","BTCUSD",1725799840380,0.257766,54313.0,54307.0,0.00368197]
["bitfinex","BTCUSD",1725799840607,0.1,54312.0,54307.0,0.00568197]
["bitfinex","BTCUSD",1725799840853,0.128888,54311.0,54307.0,0.00368197]
["bitfinex","BTCUSD",1725799841072,0.12889,54310.0,54307.0,0.00368197]
["bitfinex","BTCUSD",1725799841352,0.1,54314.0,54307.0,0.00368197]
["bitfinex","BTCUSD",1725799841581,0.128881,54314.0,54308.0,0.002]
["bitfinex","BTCUSD",1725799841801,0.257752,54316.0,54306.0,0.0961]
["bitfinex","BTCUSD",1725799841802,0.25777,54312.0,54306.0,0.0961]
["bitfinex","BTCUSD",1725799842020,0.1,54311.0,54306.0,0.0961]
["bitfinex","BTCUSD",1725799842236,0.228887,54311.0,54308.0,0.002]
["bitfinex","BTCUSD",1725799842459,0.386689,54307.0,54306.0,0.0941]
["bitfinex","BTCUSD",1725799842714,0.1,54307.0,54306.0,0.0941]
["bitfinex","BTCUSD",1725799842945,0.1,54311.0,54306.0,0.09778246]
["bitfinex","BTCUSD",1725799843182,0.472,54340.0,54307.0,0.002]
["bitfinex","BTCUSD",1725799843183,0.257658,54336.0,54307.0,0.002]
["bitfinex","BTCUSD",1725799843446,0.472,54340.0,54317.0,0.128872]
["bitfinex","BTCUSD",1725799843447,0.68316236,54325.0,54317.0,0.128872]
["bitfinex","BTCUSD",1725799843725,0.472,54340.0,54319.0,0.118]
["bitfinex","BTCUSD",1725799843726,0.2577,54327.0,54319.0,0.118]
["bitfinex","BTCUSD",1725799843948,0.2577,54327.0,54318.0,0.09778121]
["bitfinex","BTCUSD",1725799843949,0.02766052,54346.0,54320.0,0.118]
["bitfinex","BTCUSD",1725799844167,0.02766052,54346.0,54321.0,0.00368102]
["bitfinex","BTCUSD",1725799844168,0.02886253,54328.0,54321.0,0.00368102]
["bitfinex","BTCUSD",1725799844426,0.257674,54333.0,54321.0,0.00368102]
["bitfinex","BTCUSD",1725799844648,0.02766052,54346.0,54322.0,0.118]
["bitfinex","BTCUSD",1725799844649,0.257618,54344.0,54322.0,0.118]
["bitfinex","BTCUSD",1725799844887,0.15770835,54328.0,54323.0,0.00368052]
["bitfinex","BTCUSD",1725799845116,0.12885,54327.0,54323.0,0.00368052]
["bitfinex","BTCUSD",1725799845337,0.0288603,54328.0,54323.0,0.00368052]
["bitfinex","BTCUSD",1725799845784,0.12885,54327.0,54323.0,0.00368052]
["bitfinex","BTCUSD",1725799846002,0.1,54326.0,54323.0,0.00368052]
["bitfinex","BTCUSD",1725799846324,0.0288603,54328.0,54323.0,0.00368052]
["bitfinex","BTCUSD",1725799846325,0.0288603,54328.0,54327.0,0.386547]
["bitfinex","BTCUSD",1725799846521,0.55430836,54353.0,54330.0,0.002]
["bitfinex","BTCUSD",1725799846754,0.55430836,54353.0,54332.0,0.0941]
["bitfinex","BTCUSD",1725799846755,0.0288582,54338.0,54332.0,0.0941]
["bitfinex","BTCUSD",1725799847005,0.55430836,54353.0,54334.0,0.118]
["bitfinex","BTCUSD",1725799847291,0.12883,54335.0,54334.0,0.118]
["bitfinex","BTCUSD",1725799847615,0.257712,54324.0,54323.0,0.118]
["bitfinex","BTCUSD",1725799847816,0.257712,54324.0,54319.0,0.0941]
["bitfinex","BTCUSD",1725799847817,0.386596,54320.0,54319.0,0.0941]
["bitfinex","BTCUSD",1725799848056,0.644327,54320.0,54319.0,0.0941]
["bitfinex","BTCUSD",1725799848549,0.1,54320.0,54318.0,0.118]
["bitfinex","BTCUSD",1725799848802,0.74434,54319.0,54318.0,0.118]
["bitfinex","BTCUSD",1725799849041,0.6444,54314.0,54313.0,0.0941]
["bitfinex","BTCUSD",1725799849292,0.7444,54314.0,54313.0,0.0941]
["bitfinex","BTCUSD",1725799850881,1.00216,54314.0,54313.0,0.0941]
["bitfinex","BTCUSD",1725799852601,0.22888,54314.0,54313.0,0.09778198]
["bitfinex","BTCUSD",1725799852825,0.257611,54346.0,54313.0,0.09778198]
["bitfinex","BTCUSD",1725799852826,0.257715,54324.0,54317.0,0.002]
["bitfinex","BTCUSD",1725799853054,0.257715,54324.0,54317.0,0.1286]
["bitfinex","BTCUSD",1725799853055,0.257726,54322.0,54317.0,0.1286]
["bitfinex","BTCUSD",1725799853273,0.128862,54322.0,54317.0,0.1306]
["bitfinex","BTCUSD",1725799853519,0.128866,54320.0,54317.0,0.1306]
["bitfinex","BTCUSD",1725799854176,0.028865,54324.0,54317.0,0.1306]
["bitfinex","BTCUSD",1725799854201,0.128862,54322.0,54317.0,0.1306]
["bitfinex","BTCUSD",1725799854417,0.128865,54324.0,54319.0,0.1286]
["bitfinex","BTCUSD",1725799854638,0.257722,54324.0,54320.0,0.00368109]
["bitfinex","BTCUSD",1725799854892,0.257718,54323.0,54320.0,0.01342811]
["bitfinex","BTCUSD",1725799855165,0.386596,54320.0,54319.0,0.1286]
["bitfinex","BTCUSD",1725799855405,0.644327,54320.0,54319.0,0.1286]
["bitfinex","BTCUSD",1725799857715,1.159789,54320.0,54319.0,0.1286]
["bitfinex","BTCUSD",1725799858174,1.159789,54320.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799858175,0.902093,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799858394,1.002093,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799859736,1.03095979,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799860763,1.002093,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799861476,1.1023023,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799861718,1.002093,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799862004,0.744352,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799862477,0.22887,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799862934,0.486611,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799863156,0.22887,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799863400,0.1001,54339.0,54318.0,0.1286]
["bitfinex","BTCUSD",1725799863637,0.55430836,54332.0,54319.0,0.00368071]
["bitfinex","BTCUSD",1725799863856,0.00442356,54338.0,54319.0,0.00368071]
["bitfinex","BTCUSD",1725799863857,0.128859,54323.0,54319.0,0.00368071]
["bitfinex","BTCUSD",1725799864081,0.1001,54339.0,54319.0,0.00368071]
["bitfinex","BTCUSD",1725799864082,0.1218,54351.0,54321.0,0.2234]
["bitfinex","BTCUSD",1725799864306,0.1218,54351.0,54320.0,0.01829157]
["bitfinex","BTCUSD",1725799864307,0.2219,54351.0,54329.0,0.1286]
["bitfinex","BTCUSD",1725799864534,0.2219,54351.0,54330.0,0.09848003]
["bitfinex","BTCUSD",1725799864757,0.257656,54336.0,54330.0,0.09848003]
["bitfinex","BTCUSD",1725799864981,0.257656,54336.0,54331.0,0.1286]
["bitfinex","BTCUSD",1725799865198,0.128832,54334.0,54333.0,0.002]
["bitfinex","BTCUSD",1725799865417,0.386505,54333.0,54332.0,0.00368034]
["bitfinex","BTCUSD",1725799865672,0.128829,54336.0,54332.0,0.02638837]
["bitfinex","BTCUSD",1725799865906,0.128833,54334.0,54333.0,0.002]
["bitfinex","BTCUSD",1725799866143,0.02885464,54338.0,54333.0,0.1286]
["bitfinex","BTCUSD",1725799866377,0.02885464,54338.0,54334.0,0.00368009]
["bitfinex","BTCUSD",1725799866616,0.257627,54343.0,54335.0,0.1286]
["bitfinex","BTCUSD",1725799866839,0.386484,54336.0,54335.0,0.1286]
["bitfinex","BTCUSD",1725799867066,0.64414,54336.0,54335.0,0.1286]
["bitfinex","BTCUSD",1725799867497,0.64391845,54336.0,54335.0,0.1286]
["bitfinex","BTCUSD",1725799868189,0.128824,54338.0,54335.0,0.14146]
["bitfinex","BTCUSD",1725799868398,0.128824,54338.0,54336.0,0.00368013]
["bitfinex","BTCUSD",1725799868612,0.128825,54337.0,54336.0,0.00368013]
["bitfinex","BTCUSD",1725799869301,0.386484,54336.0,54335.0,0.1286]
["bitfinex","BTCUSD",1725799869553,0.64414,54336.0,54335.0,0.1286]
["bitfinex","BTCUSD",1725799870862,0.386484,54336.0,54335.0,0.14146]
["bitfinex","BTCUSD",1725799871060,0.64414,54336.0,54335.0,0.1286]
["bitfinex","BTCUSD",1725799872228,0.644197,54331.0,54330.0,0.0948]
["bitfinex","BTCUSD",1725799872431,0.38255281,54331.0,54330.0,0.0948]
["bitfinex","BTCUSD",1725799872690,0.38255281,54331.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725799872691,0.257679,54331.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725799872894,0.901943,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725799873122,1.001943,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725799874211,1.00897335,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725799875100,1.52436935,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725799875313,1.36447135,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725799875771,1.159834,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799876054,1.417575,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799876250,1.65620535,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799876888,1.65628567,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799877101,1.39854467,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799877319,1.259834,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799877941,1.26694467,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799878158,1.259834,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799878837,1.002093,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799879035,1.002093,54318.0,54317.0,0.129536]
["bitfinex","BTCUSD",1725799879912,1.1023023,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799880143,1.4916433,54318.0,54317.0,0.001636]
["bitfinex","BTCUSD",1725799880356,1.49875397,54318.0,54317.0,1e-06]
["bitfinex","BTCUSD",1725799880562,1.85429497,54318.0,54317.0,1e-06]
["bitfinex","BTCUSD",1725799880766,1.75408567,54318.0,54317.0,1e-06]
["bitfinex","BTCUSD",1725799881294,1.78129723,54318.0,54317.0,1e-06]
["bitfinex","BTCUSD",1725799881408,2.03903823,54318.0,54317.0,1e-06]
["bitfinex","BTCUSD",1725799881640,3.00982417,54318.0,54317.0,1e-06]
["bitfinex","BTCUSD",1725799881844,2.34646787,54318.0,54317.0,1e-06]
["bitfinex","BTCUSD",1725799882062,2.48089526,54318.0,54317.0,1e-06]
["bitfinex","BTCUSD",1725799882287,2.37242738,54318.0,54317.0,1e-06]
["bitfinex","BTCUSD",1725799882534,0.128934,54291.0,54290.0,0.1279]
["bitfinex","BTCUSD",1725799882756,0.128908,54302.0,54288.0,0.1279]
["bitfinex","BTCUSD",1725799882977,0.644697,54289.0,54288.0,0.1279]
["bitfinex","BTCUSD",1725799883192,1.002576,54289.0,54288.0,0.1279]
["bitfinex","BTCUSD",1725799884657,1.002576,54289.0,54284.0,0.1279]
["bitfinex","BTCUSD",1725799884658,0.902608,54287.0,54284.0,0.1279]
["bitfinex","BTCUSD",1725799884879,1.002608,54287.0,54284.0,0.1279]
["bitfinex","BTCUSD",1725799885826,1.002608,54287.0,54286.0,0.05524927]
["bitfinex","BTCUSD",1725799886527,0.486832,54287.0,54286.0,0.1763642]
["bitfinex","BTCUSD",1725799886759,0.386832,54287.0,54286.0,0.15804927]
["bitfinex","BTCUSD",1725799886998,0.64472,54287.0,54286.0,0.15804927]
["bitfinex","BTCUSD",1725799887242,0.902608,54287.0,54286.0,0.15804927]
["bitfinex","BTCUSD",1725799887714,0.902608,54287.0,54286.0,0.05524927]
["bitfinex","BTCUSD",1725799887935,1.2507568,54287.0,54286.0,0.05524927]
["bitfinex","BTCUSD",1725799888147,1.35089775,54287.0,54286.0,0.05524927]
["bitfinex","BTCUSD",1725799888790,1.26063695,54287.0,54286.0,0.05524927]
["bitfinex","BTCUSD",1725799889784,1.260496,54287.0,54286.0,0.05524927]
["bitfinex","BTCUSD",1725799889999,1.26804435,54287.0,54286.0,0.05524927]
["bitfinex","BTCUSD",1725799890208,1.26804435,54287.0,54277.0,0.14999999]
["bitfinex","BTCUSD",1725799890209,0.902758,54278.0,54277.0,0.14999999]
["bitfinex","BTCUSD",1725799890443,1.0930338,54278.0,54277.0,0.14999999]
["bitfinex","BTCUSD",1725799890651,1.35851315,54278.0,54277.0,0.14999999]
["bitfinex","BTCUSD",1725799891142,1.26823735,54278.0,54277.0,0.14999999]
["bitfinex","BTCUSD",1725799891356,1.260689,54278.0,54277.0,0.14999999]
["bitfinex","BTCUSD",1725799892283,1.2683043,54278.0,54277.0,0.14999999]
["bitfinex","BTCUSD",1725799893219,1.260689,54278.0,54277.0,0.14999999]
["bitfinex","BTCUSD",1725799893871,1.002758,54278.0,54277.0,0.24749999]
["bitfinex","BTCUSD",1725799894083,1.002758,54278.0,54277.0,0.24912999]
["bitfinex","BTCUSD",1725799894748,0.873793,54278.0,54277.0,0.24912999]
["bitfinex","BTCUSD",1725799895000,0.744827,54278.0,54277.0,0.29062752]
["bitfinex","BTCUSD",1725799895208,0.228965,54278.0,54277.0,0.24912999]
["bitfinex","BTCUSD",1725799895628,0.486896,54278.0,54277.0,0.24912999]
["bitfinex","BTCUSD",1725799895840,0.744827,54278.0,54277.0,0.24912999]
["bitfinex","BTCUSD",1725799896281,1.002758,54278.0,54277.0,0.24912999]
["bitfinex","BTCUSD",1725799898757,0.744827,54278.0,54277.0,0.24912999]
["bitfinex","BTCUSD",1725799899684,0.486896,54278.0,54277.0,0.24912999]
["bitfinex","BTCUSD",1725799899897,0.486896,54278.0,54277.0,0.37812999]
["bitfinex","BTCUSD",1725799899898,0.228965,54278.0,54277.0,0.37812999]
["bitfinex","BTCUSD",1725799900155,0.257902,54285.0,54277.0,0.41594299]
["bitfinex","BTCUSD",1725799900364,0.12896,54281.0,54278.0,0.1326839]
["bitfinex","BTCUSD",1725799900612,0.257909,54283.0,54278.0,0.1326839]
["bitfinex","BTCUSD",1725799900834,0.1,54282.0,54279.0,0.05505949]
["bitfinex","BTCUSD",1725799901066,0.1,54284.0,54280.0,0.1326839]
["bitfinex","BTCUSD",1725799901290,0.128954,54283.0,54280.0,0.1326839]
["bitfinex","BTCUSD",1725799901500,0.1,54284.0,54282.0,0.129]
["bitfinex","BTCUSD",1725799901720,0.1,54284.0,54282.0,0.13268379]
["bitfinex","BTCUSD",1725799901973,0.38686,54283.0,54282.0,0.129]
["bitfinex","BTCUSD",1725799902221,0.75242921,54283.0,54282.0,0.129]
["bitfinex","BTCUSD",1725799902851,1.01033621,54283.0,54282.0,0.129]
["bitfinex","BTCUSD",1725799903068,0.644827,54278.0,54277.0,0.24912999]
["bitfinex","BTCUSD",1725799903748,0.644827,54278.0,54277.0,0.37812999]
["bitfinex","BTCUSD",1725799903956,0.902758,54278.0,54277.0,0.37812999]
["bitfinex","BTCUSD",1725799904401,0.1,54283.0,54277.0,0.24912999]
["bitfinex","BTCUSD",1725799904853,0.128959,54281.0,54278.0,0.13268398]
["bitfinex","BTCUSD",1725799904856,0.257909,54283.0,54278.0,0.13268398]
["bitfinex","BTCUSD",1725799905095,0.02888468,54285.0,54279.0,0.13268386]
["bitfinex","BTCUSD",1725799905335,0.15783468,54285.0,54281.0,0.128957]
["bitfinex","BTCUSD",1725799905555,0.128952,54284.0,54282.0,0.00368379]
["bitfinex","BTCUSD",1725799905779,0.28678268,54285.0,54282.0,0.03004817]
["bitfinex","BTCUSD",1725799906007,0.02888468,54285.0,54284.0,0.002]
["bitfinex","BTCUSD",1725799906225,0.1,54290.0,54286.0,0.129]
["bitfinex","BTCUSD",1725799906463,0.386819,54289.0,54288.0,0.002]
["bitfinex","BTCUSD",1725799906833,0.744699,54289.0,54288.0,0.002]
["bitfinex","BTCUSD",1725799907079,0.1002,54317.0,54288.0,0.0995]
["bitfinex","BTCUSD",1725799907309,0.1002,54317.0,54287.0,0.00368358]
["bitfinex","BTCUSD",1725799907310,0.55430836,54310.0,54294.0,0.128926]
["bitfinex","BTCUSD",1725799907683,0.128911,54301.0,54297.0,0.129]
["bitfinex","BTCUSD",1725799907904,0.128911,54301.0,54299.0,0.129]
["bitfinex","BTCUSD",1725799908114,0.257804,54305.0,54300.0,0.00368267]
["bitfinex","BTCUSD",1725799908325,0.00766938,54309.0,54300.0,0.02321827]
["bitfinex","BTCUSD",1725799908551,0.128908,54302.0,54300.0,0.02321827]
["bitfinex","BTCUSD",1725799909212,0.128912,54301.0,54299.0,0.129]
["bitfinex","BTCUSD",1725799909438,0.128902,54305.0,54299.0,0.129]
["bitfinex","BTCUSD",1725799909649,0.128913,54300.0,54299.0,0.129]
["bitfinex","BTCUSD",1725799909909,0.228913,54300.0,54299.0,0.129]
["bitfinex","BTCUSD",1725799910116,0.486739,54300.0,54299.0,0.129]
["bitfinex","BTCUSD",1725799911196,0.128913,54300.0,54299.0,0.129]
["bitfinex","BTCUSD",1725799912428,0.357798,54306.0,54299.0,0.15592325]
["bitfinex","BTCUSD",1725799912429,0.1,54306.0,54299.0,0.15592325]
["bitfinex","BTCUSD",1725799912564,0.1,54306.0,54299.0,0.41375214]
["bitfinex","BTCUSD",1725799912565,0.228901,54306.0,54299.0,0.41375214]
["bitfinex","BTCUSD",1725799912807,0.1,54308.0,54300.0,0.1253]
["bitfinex","BTCUSD",1725799913030,0.128897,54307.0,54302.0,0.130908]
["bitfinex","BTCUSD",1725799913251,0.1,54306.0,54304.0,0.1253]
["bitfinex","BTCUSD",1725799913501,0.25777,54312.0,54304.0,0.1253]
["bitfinex","BTCUSD",1725799913502,0.1008,54325.0,54306.0,0.1253]
["bitfinex","BTCUSD",1725799913748,0.1008,54325.0,54305.0,0.1029]
["bitfinex","BTCUSD",1725799913749,0.02886969,54313.0,54312.0,0.1273]
["bitfinex","BTCUSD",1725799913970,0.55430836,54328.0,54312.0,0.1273]
["bitfinex","BTCUSD",1725799913971,0.128874,54317.0,54312.0,0.256184]
["bitfinex","BTCUSD",1725799914192,0.128874,54317.0,54313.0,0.130881]
["bitfinex","BTCUSD",1725799914421,0.128874,54317.0,54313.0,0.002]
["bitfinex","BTCUSD",1725799914657,0.286602,54319.0,54313.0,0.002]
["bitfinex","BTCUSD",1725799914658,0.028865,54319.0,54314.0,0.23188157]
["bitfinex","BTCUSD",1725799914892,0.028865,54319.0,54316.0,0.002]
["bitfinex","BTCUSD",1725799915120,0.028865,54319.0,54317.0,0.12898128]
["bitfinex","BTCUSD",1725799915546,0.028865,54319.0,54317.0,0.25785328]
["bitfinex","BTCUSD",1725799915763,0.028865,54319.0,54318.0,0.13087]
["bitfinex","BTCUSD",1725799915973,0.028865,54319.0,54318.0,0.18735003]
["bitfinex","BTCUSD",1725799916183,0.028865,54319.0,54318.0,0.1253]
["bitfinex","BTCUSD",1725799916674,0.000815,54326.0,54318.0,0.1253]
["bitfinex","BTCUSD",1725799916892,0.257719,54323.0,54318.0,0.1253]
["bitfinex","BTCUSD",1725799917351,0.128868,54319.0,54318.0,0.1253]
["bitfinex","BTCUSD",1725799917802,0.128865,54321.0,54318.0,0.1253]
["bitfinex","BTCUSD",1725799918036,0.000815,54326.0,54322.0,0.002]
["bitfinex","BTCUSD",1725799918271,0.000815,54326.0,54323.0,0.12898097]
["bitfinex","BTCUSD",1725799918511,0.100815,54326.0,54324.0,0.1029]
["bitfinex","BTCUSD",1725799918759,0.100815,54326.0,54325.0,0.00368088]
["bitfinex","BTCUSD",1725799918965,0.000815,54326.0,54325.0,0.25783488]
["bitfinex","BTCUSD",1725799919179,0.000815,54326.0,54325.0,0.29390837]
["bitfinex","BTCUSD",1725799919611,0.000815,54326.0,54325.0,0.91222437]
["bitfinex","BTCUSD",1725799919827,0.000815,54326.0,54325.0,0.66451637]
["bitfinex","BTCUSD",1725799920061,0.000815,54326.0,54325.0,0.65283549]
["bitfinex","BTCUSD",1725799920334,0.000815,54326.0,54325.0,0.93054349]
["bitfinex","BTCUSD",1725799920563,0.000815,54326.0,54325.0,0.28627349]
["bitfinex","BTCUSD",1725799920793,0.000815,54326.0,54325.0,0.26427349]
["bitfinex","BTCUSD",1725799921025,0.000815,54326.0,54325.0,0.67083549]
["bitfinex","BTCUSD",1725799921242,0.000815,54326.0,54325.0,0.93054349]
["bitfinex","BTCUSD",1725799921461,0.000815,54326.0,54325.0,0.67283549]
["bitfinex","BTCUSD",1725799921912,0.000815,54326.0,54325.0,0.93054349]
["bitfinex","BTCUSD",1725799922140,0.000815,54326.0,54325.0,0.94054349]
["bitfinex","BTCUSD",1725799924051,0.000815,54326.0,54325.0,1.19825149]
["bitfinex","BTCUSD",1725799924514,0.000815,54326.0,54325.0,1.22125149]
["bitfinex","BTCUSD",1725799925676,0.1,54342.0,54330.0,0.002]
["bitfinex","BTCUSD",1725799925909,0.128826,54337.0,54332.0,0.128836]
["bitfinex","BTCUSD",1725799926137,0.128826,54337.0,54333.0,0.13251396]
["bitfinex","BTCUSD",1725799926373,0.128828,54336.0,54333.0,0.00367996]
["bitfinex","BTCUSD",1725799926608,0.257647,54338.0,54334.0,0.0259818]
["bitfinex","BTCUSD",1725799926843,0.257647,54338.0,54335.0,0.00368006]
["bitfinex","BTCUSD",1725799927066,0.128828,54336.0,54334.0,0.0259818]
["bitfinex","BTCUSD",1725799927585,0.257647,54338.0,54334.0,0.0259818]
["bitfinex","BTCUSD",1725799927586,0.128823,54338.0,54334.0,0.02966193]
["bitfinex","BTCUSD",1725799927801,0.128823,54338.0,54335.0,0.05414679]
["bitfinex","BTCUSD",1725799928051,0.128823,54338.0,54336.0,0.00368003]
["bitfinex","BTCUSD",1725799928290,0.128825,54337.0,54336.0,0.00368003]
["bitfinex","BTCUSD",1725799928522,0.257638,54340.0,54336.0,0.00368003]
["bitfinex","BTCUSD",1725799928743,0.12882,54339.0,54337.0,0.00367999]
["bitfinex","BTCUSD",1725799928972,0.12882,54339.0,54338.0,0.1029]
["bitfinex","BTCUSD",1725799930183,0.386461,54339.0,54338.0,0.1029]
["bitfinex","BTCUSD",1725799930391,0.12882,54339.0,54338.0,0.1029]
["bitfinex","BTCUSD",1725799930617,0.12882,54339.0,54338.0,0.231]
["bitfinex","BTCUSD",1725799930838,0.386461,54339.0,54338.0,0.26996474]
["bitfinex","BTCUSD",1725799931056,0.257625,54343.0,54338.0,0.26996474]
["bitfinex","BTCUSD",1725799931329,0.47482,54374.0,54338.0,0.26996474]
["bitfinex","BTCUSD",1725799931330,0.23202,54361.0,54342.0,0.002]
["bitfinex","BTCUSD",1725799931523,0.257601,54348.0,54344.0,0.1281]
["bitfinex","BTCUSD",1725799931748,0.128802,54347.0,54345.0,0.02625901]
["bitfinex","BTCUSD",1725799931985,0.257591,54350.0,54345.0,0.02625901]
["bitfinex","BTCUSD",1725799931986,0.257591,54350.0,54345.0,0.02993857]
["bitfinex","BTCUSD",1725799932676,0.1,54349.0,54345.0,0.15874457]
["bitfinex","BTCUSD",1725799932892,0.228798,54349.0,54346.0,0.02888446]
["bitfinex","BTCUSD",1725799933119,0.228798,54349.0,54347.0,0.00367941]
["bitfinex","BTCUSD",1725799933796,0.128791,54352.0,54348.0,0.128799]
["bitfinex","BTCUSD",1725799934006,0.128791,54352.0,54349.0,0.00367914]
["bitfinex","BTCUSD",1725799934007,0.1,54351.0,54349.0,0.00367914]
["bitfinex","BTCUSD",1725799934212,0.128794,54351.0,54350.0,0.01613626]
["bitfinex","BTCUSD",1725799934671,0.257577,54353.0,54350.0,0.01613626]
["bitfinex","BTCUSD",1725799934672,0.12879,54352.0,54350.0,0.01613626]
["bitfinex","BTCUSD",1725799934908,0.12879,54353.0,54352.0,0.1281]
["bitfinex","BTCUSD",1725799935115,0.486365,54353.0,54352.0,0.1281]
["bitfinex","BTCUSD",1725799935342,0.74394,54353.0,54352.0,0.1281]
["bitfinex","BTCUSD",1725799937097,0.486365,54353.0,54352.0,0.1281]
["bitfinex","BTCUSD",1725799937559,0.1,54353.0,54352.0,0.13177921]
["bitfinex","BTCUSD",1725799937835,0.128787,54353.0,54352.0,0.1281]
["bitfinex","BTCUSD",1725799938042,0.257566,54355.0,54352.0,0.1281]
["bitfinex","BTCUSD",1725799938043,0.128783,54355.0,54352.0,0.1281]
["bitfinex","BTCUSD",1725799938273,0.128785,54354.0,54353.0,0.00367897]
["bitfinex","BTCUSD",1725799938479,0.386355,54354.0,54353.0,0.0233079]
["bitfinex","BTCUSD",1725799938688,0.643925,54354.0,54353.0,0.0233079]
["bitfinex","BTCUSD",1725799938903,0.386355,54354.0,54353.0,0.0233079]
["bitfinex","BTCUSD",1725799939136,0.128787,54353.0,54352.0,0.1281]
["bitfinex","BTCUSD",1725799939572,0.643937,54353.0,54352.0,0.1281]
["bitfinex","BTCUSD",1725799939789,0.386376,54351.0,54350.0,0.1013]
["bitfinex","BTCUSD",1725799940223,0.386376,54351.0,54350.0,0.14020875]
["bitfinex","BTCUSD",1725799942257,0.128792,54351.0,54350.0,0.14020875]
["bitfinex","BTCUSD",1725799943449,0.128792,54351.0,54350.0,0.1013]
["bitfinex","BTCUSD",1725799943450,0.64396,54351.0,54350.0,0.1013]
["bitfinex","BTCUSD",1725799943673,0.386376,54351.0,54350.0,0.1013]
["bitfinex","BTCUSD",1725799944805,0.12879,54352.0,54350.0,0.1013]
["bitfinex","BTCUSD",1725799945012,0.12879,54352.0,54351.0,0.04006683]
["bitfinex","BTCUSD",1725799946612,0.000815,54353.0,54351.0,0.04006683]
["bitfinex","BTCUSD",1725799947508,0.129602,54353.0,54351.0,0.04006683]
["bitfinex","BTCUSD",1725799948378,0.38637,54352.0,54351.0,0.04006683]
["bitfinex","BTCUSD",1725799948597,0.38637,54352.0,54351.0,0.0036791]
["bitfinex","BTCUSD",1725799949017,0.643972,54350.0,54349.0,0.1281]
["bitfinex","BTCUSD",1725799949228,0.386383,54350.0,54349.0,0.1281]
["bitfinex","BTCUSD",1725799949707,0.386383,54350.0,54349.0,0.1639204]
["bitfinex","BTCUSD",1725799951107,0.643972,54350.0,54349.0,0.1639204]
["bitfinex","BTCUSD",1725799951561,0.386383,54350.0,54349.0,0.1639204]
["bitfinex","BTCUSD",1725799952457,0.643972,54350.0,54349.0,0.1639204]
["bitfinex","BTCUSD",1725799953339,0.386383,54350.0,54349.0,0.1639204]
["bitfinex","BTCUSD",1725799954486,0.643972,54350.0,54349.0,0.1639204]
["bitfinex","BTCUSD",1725799954714,0.386383,54350.0,54349.0,0.1639204]
["bitfinex","BTCUSD",1725799955192,0.643972,54350.0,54349.0,0.1639204]
["bitfinex","BTCUSD",1725799955625,0.386383,54350.0,54349.0,0.1639204]
["bitfinex","BTCUSD",1725799956084,0.644787,54350.0,54349.0,0.1639204]
["bitfinex","BTCUSD",1725799956311,0.387198,54350.0,54349.0,0.1639204]
["bitfinex","BTCUSD",1725799957235,0.387198,54350.0,54349.0,0.16759975]
["bitfinex","BTCUSD",1725799958349,0.129609,54350.0,54349.0,0.16759975]
["bitfinex","BTCUSD",1725799958641,0.387198,54350.0,54349.0,0.16759975]
["bitfinex","BTCUSD",1725799958863,0.000815,54350.0,54346.0,0.00367934]
["bitfinex","BTCUSD",1725799959094,0.128802,54347.0,54346.0,0.00367934]
["bitfinex","BTCUSD",1725799959804,0.128813,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799960044,0.38644,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799960268,0.644067,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799960520,0.901694,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799960761,1.006194,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799961228,1.106194,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799961466,1.11386983,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799961724,1.76012383,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799961942,1.50249683,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799962185,1.55642117,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799962415,1.58338334,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799962667,1.50249683,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799962912,1.55687013,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799963377,1.58338334,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799963669,1.50227534,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799964352,1.61201884,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799964582,1.58551674,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799966018,1.61201884,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799966472,1.53113233,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799966721,1.55664586,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799967604,1.50227534,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799970559,1.75990234,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799973132,1.78876069,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725799974809,0.90196,54326.0,54325.0,0.55430836]
["bitfinex","BTCUSD",1725799975260,0.901978,54325.0,54324.0,0.1311]
["bitfinex","BTCUSD",1725799977177,1.159686,54325.0,54324.0,0.1311]
["bitfinex","BTCUSD",1725799980614,1.159686,54325.0,54324.0,0.13273]
["bitfinex","BTCUSD",1725799981545,1.159686,54325.0,54324.0,0.156443]
["bitfinex","BTCUSD",1725799982017,0.901978,54325.0,54324.0,0.156443]
["bitfinex","BTCUSD",1725799983463,1.159686,54325.0,54324.0,0.156443]
["bitfinex","BTCUSD",1725799984393,1.159686,54325.0,54324.0,0.13273]
["bitfinex","BTCUSD",1725799986252,1.159686,54325.0,54324.0,1e-06]
["bitfinex","BTCUSD",1725799986253,1.775102,54325.0,54324.0,1e-06]
["bitfinex","BTCUSD",1725799986480,1.878602,54325.0,54324.0,1e-06]
["bitfinex","BTCUSD",1725799986990,1.878602,54325.0,54308.0,0.55430836]
["bitfinex","BTCUSD",1725799986991,0.257753,54316.0,54308.0,0.55430836]
["bitfinex","BTCUSD",1725799987254,0.257753,54316.0,54308.0,0.60007632]
["bitfinex","BTCUSD",1725799987255,0.128892,54309.0,54308.0,0.60007632]
["bitfinex","BTCUSD",1725799987527,0.128922,54296.0,54295.0,0.1311]
["bitfinex","BTCUSD",1725799987744,0.644612,54296.0,54295.0,0.1311]
["bitfinex","BTCUSD",1725799988188,0.902457,54296.0,54295.0,0.1311]
["bitfinex","BTCUSD",1725799988651,0.644612,54296.0,54295.0,0.1311]
["bitfinex","BTCUSD",1725799988879,0.644612,54296.0,54295.0,0.15465]
["bitfinex","BTCUSD",1725799989280,0.386767,54296.0,54295.0,0.1311]
["bitfinex","BTCUSD",1725799989284,0.1,54308.0,54295.0,0.1311]
["bitfinex","BTCUSD",1725799989285,0.257829,54300.0,54295.0,0.13478322]
["bitfinex","BTCUSD",1725799989511,0.386767,54296.0,54295.0,0.1311]
["bitfinex","BTCUSD",1725799989773,0.386767,54296.0,54295.0,0.15465]
["bitfinex","BTCUSD",1725799990042,0.128922,54296.0,54295.0,0.15465]
["bitfinex","BTCUSD",1725799990268,0.128922,54296.0,54295.0,0.1311]
["bitfinex","BTCUSD",1725799990725,0.386767,54296.0,54295.0,0.1311]
["bitfinex","BTCUSD",1725799991216,0.644612,54296.0,54295.0,0.1311]
["bitfinex","BTCUSD",1725799992654,0.902457,54296.0,54295.0,0.1311]
["bitfinex","BTCUSD",1725799993406,0.386811,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725799993911,0.644685,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725799994634,0.386811,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725799995327,0.644685,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725799995679,0.386811,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725799997365,0.386811,54290.0,54289.0,0.02456336]
["bitfinex","BTCUSD",1725799997585,0.386811,54290.0,54289.0,0.12633]
["bitfinex","BTCUSD",1725799998750,0.386811,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725799998751,0.902559,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725799999491,1.160433,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725799999750,1.260433,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725800000026,1.28931358,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725800000245,1.31657373,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725800001959,1.05869973,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725800002949,1.03143958,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725800004400,1.03143958,54290.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800004401,0.257888,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800004659,0.74472,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800005166,1.002608,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800008724,1.1028688,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800008938,0.74472,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800010274,1.002608,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800010519,1.128408,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800011507,1.488196,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800012932,0.902741,54279.0,54278.0,0.00163]
["bitfinex","BTCUSD",1725800013203,1.388367,54279.0,54278.0,0.00163]
["bitfinex","BTCUSD",1725800013454,1.488367,54279.0,54278.0,0.00163]
["bitfinex","BTCUSD",1725800014458,1.51725302,54279.0,54278.0,0.00163]
["bitfinex","BTCUSD",1725800015365,2.03310502,54279.0,54278.0,1e-06]
["bitfinex","BTCUSD",1725800015611,2.03310502,54279.0,54277.0,0.04108699]
["bitfinex","BTCUSD",1725800015612,1.29416504,54278.0,54277.0,0.04108699]
["bitfinex","BTCUSD",1725800015810,1.65209604,54278.0,54277.0,0.04108699]
["bitfinex","BTCUSD",1725800016782,1.64442,54278.0,54277.0,0.04108699]
["bitfinex","BTCUSD",1725800017464,1.646452,54273.0,54271.0,0.00164]
["bitfinex","BTCUSD",1725800017707,1.746452,54273.0,54271.0,0.00164]
["bitfinex","BTCUSD",1725800017952,1.488497,54273.0,54271.0,0.00164]
["bitfinex","BTCUSD",1725800020760,1.002842,54273.0,54271.0,0.00164]
["bitfinex","BTCUSD",1725800021497,1.03173118,54273.0,54271.0,0.00164]
["bitfinex","BTCUSD",1725800021950,1.1349043,54273.0,54271.0,0.00164]
["bitfinex","BTCUSD",1725800022191,1.03173118,54273.0,54271.0,0.00164]
["bitfinex","BTCUSD",1725800026792,1.002842,54273.0,54271.0,0.00164]
["bitfinex","BTCUSD",1725800032504,0.744887,54273.0,54271.0,0.00164]
["bitfinex","BTCUSD",1725800032747,0.51582136,54273.0,54272.0,0.11967]
["bitfinex","BTCUSD",1725800032979,0.77377636,54273.0,54272.0,0.11967]
["bitfinex","BTCUSD",1725800033221,0.51582136,54273.0,54272.0,0.11967]
["bitfinex","BTCUSD",1725800033461,0.15786636,54273.0,54272.0,0.21997]
["bitfinex","BTCUSD",1725800034416,0.128974,54275.0,54274.0,0.002]
["bitfinex","BTCUSD",1725800034662,0.128974,54275.0,54274.0,0.2182]
["bitfinex","BTCUSD",1725800034880,0.257934,54278.0,54275.0,0.1179]
["bitfinex","BTCUSD",1725800035093,0.228968,54277.0,54276.0,0.1003]
["bitfinex","BTCUSD",1725800035311,0.228968,54277.0,54276.0,0.2182]
["bitfinex","BTCUSD",1725800035312,0.128968,54277.0,54276.0,0.2182]
["bitfinex","BTCUSD",1725800035585,0.257902,54285.0,54276.0,0.2182]
["bitfinex","BTCUSD",1725800035828,0.257902,54285.0,54273.0,0.00368449]
["bitfinex","BTCUSD",1725800035829,0.128965,54279.0,54278.0,0.1179]
["bitfinex","BTCUSD",1725800036060,0.257884,54288.0,54280.0,0.2182]
["bitfinex","BTCUSD",1725800036303,0.12976,54287.0,54282.0,0.2182]
["bitfinex","BTCUSD",1725800036521,0.000815,54287.0,54284.0,0.2182]
["bitfinex","BTCUSD",1725800036759,0.000815,54287.0,54285.0,0.12158371]
["bitfinex","BTCUSD",1725800037219,0.000815,54287.0,54285.0,0.25253071]
["bitfinex","BTCUSD",1725800037460,0.000815,54287.0,54286.0,0.2182]
["bitfinex","BTCUSD",1725800037943,0.129759,54287.0,54286.0,0.2182]
["bitfinex","BTCUSD",1725800038176,0.00059329,54287.0,54286.0,0.2182]
["bitfinex","BTCUSD",1725800038434,0.00059329,54287.0,54286.0,0.22188362]
["bitfinex","BTCUSD",1725800038662,0.00059329,54287.0,54286.0,0.35282962]
["bitfinex","BTCUSD",1725800038880,0.00059329,54287.0,54286.0,0.66979618]
["bitfinex","BTCUSD",1725800039121,0.00059329,54287.0,54286.0,0.92768918]
["bitfinex","BTCUSD",1725800039355,0.00059329,54287.0,54286.0,0.66979618]
["bitfinex","BTCUSD",1725800039587,0.00059329,54287.0,54286.0,0.61072262]
["bitfinex","BTCUSD",1725800040090,0.00059329,54287.0,54286.0,0.22188362]
["bitfinex","BTCUSD",1725800040311,0.00059329,54287.0,54286.0,0.349146]
["bitfinex","BTCUSD",1725800040593,0.00059329,54287.0,54286.0,0.607039]
["bitfinex","BTCUSD",1725800041294,0.00059329,54287.0,54286.0,0.605039]
["bitfinex","BTCUSD",1725800042240,0.00059329,54287.0,54286.0,0.6945335]
["bitfinex","BTCUSD",1725800042476,0.00059329,54287.0,54286.0,0.607039]
["bitfinex","BTCUSD",1725800044333,0.00059329,54287.0,54286.0,0.864932]
["bitfinex","BTCUSD",1725800044784,0.00059329,54287.0,54286.0,0.897932]
["bitfinex","BTCUSD",1725800045483,0.25781,54304.0,54292.0,0.2282]
["bitfinex","BTCUSD",1725800045723,0.257783,54310.0,54299.0,0.002]
["bitfinex","BTCUSD",1725800045724,0.55430836,54302.0,54299.0,0.002]
["bitfinex","BTCUSD",1725800045966,0.1289,54306.0,54300.0,0.01567274]
["bitfinex","BTCUSD",1725800046211,0.1289,54306.0,54301.0,0.1199]
["bitfinex","BTCUSD",1725800046453,0.28447804,54312.0,54302.0,0.00368245]
["bitfinex","BTCUSD",1725800046454,0.128901,54305.0,54302.0,0.00368245]
["bitfinex","BTCUSD",1725800046690,0.28447804,54312.0,54302.0,0.00368245]
["bitfinex","BTCUSD",1725800046965,0.128902,54305.0,54303.0,0.03647815]
["bitfinex","BTCUSD",1725800047434,0.128903,54304.0,54303.0,0.03647815]
["bitfinex","BTCUSD",1725800047905,0.2578,54306.0,54302.0,0.00368245]
["bitfinex","BTCUSD",1725800048130,0.128908,54302.0,54301.0,0.12158257]
["bitfinex","BTCUSD",1725800048349,0.128908,54302.0,54301.0,0.1179]
["bitfinex","BTCUSD",1725800053726,0.386725,54302.0,54301.0,0.1179]
["bitfinex","BTCUSD",1725800055095,0.386725,54302.0,54301.0,0.14028827]
["bitfinex","BTCUSD",1725800055751,0.128908,54302.0,54301.0,0.14028827]
["bitfinex","BTCUSD",1725800057283,0.386725,54302.0,54301.0,0.14028827]
["bitfinex","BTCUSD",1725800057521,0.128908,54302.0,54301.0,0.14028827]
["bitfinex","BTCUSD",1725800057745,0.386725,54302.0,54301.0,0.14028827]
["bitfinex","BTCUSD",1725800058189,0.38754,54302.0,54301.0,0.14028827]
["bitfinex","BTCUSD",1725800063939,0.129723,54302.0,54301.0,0.14028827]
["bitfinex","BTCUSD",1725800064906,0.000815,54302.0,54301.0,0.1279]
["bitfinex","BTCUSD",1725800065129,0.000815,54302.0,54301.0,0.1315827]
["bitfinex","BTCUSD",1725800065347,0.000815,54302.0,54301.0,0.2604937]
["bitfinex","BTCUSD",1725800065772,0.000815,54302.0,54301.0,0.5183157]
["bitfinex","BTCUSD",1725800066275,0.000815,54302.0,54301.0,0.2624937]
["bitfinex","BTCUSD",1725800066536,0.000815,54302.0,54301.0,0.22142847]
["bitfinex","BTCUSD",1725800067401,0.000815,54302.0,54301.0,0.35033947]
["bitfinex","BTCUSD",1725800067620,0.000815,54302.0,54301.0,0.25033947]
["bitfinex","BTCUSD",1725800068293,0.000815,54302.0,54301.0,0.12142847]
["bitfinex","BTCUSD",1725800068512,0.000815,54302.0,54301.0,0.0315827]
["bitfinex","BTCUSD",1725800069202,0.000815,54302.0,54301.0,0.1604937]
["bitfinex","BTCUSD",1725800070167,0.000815,54302.0,54301.0,1.0769597]
["bitfinex","BTCUSD",1725800070412,0.127315,54324.0,54314.0,0.01]
["bitfinex","BTCUSD",1725800070413,0.55430836,54319.0,54314.0,0.01]
["bitfinex","BTCUSD",1725800070632,0.55430836,54319.0,54315.0,0.128877]
["bitfinex","BTCUSD",1725800070633,0.12887,54318.0,54315.0,0.128877]
["bitfinex","BTCUSD",1725800070854,0.257728,54321.0,54317.0,0.01]
["bitfinex","BTCUSD",1725800071076,0.128863,54322.0,54318.0,0.01368139]
["bitfinex","BTCUSD",1725800071353,0.257723,54322.0,54319.0,0.0203751]
["bitfinex","BTCUSD",1725800071545,0.257723,54322.0,54315.0,0.002]
["bitfinex","BTCUSD",1725800071546,0.128877,54315.0,54314.0,0.0367775]
["bitfinex","BTCUSD",1725800071799,0.25772,54323.0,54314.0,0.0467775]
["bitfinex","BTCUSD",1725800072013,0.128875,54316.0,54314.0,0.0467775]
["bitfinex","BTCUSD",1725800072456,0.257738,54319.0,54314.0,0.0487775]
["bitfinex","BTCUSD",1725800072717,0.257738,54319.0,54315.0,0.04273595]
["bitfinex","BTCUSD",1725800072937,0.128871,54318.0,54315.0,0.04273595]
["bitfinex","BTCUSD",1725800073867,0.128873,54317.0,54315.0,0.04273595]
["bitfinex","BTCUSD",1725800074315,0.000815,54324.0,54318.0,0.002]
["bitfinex","BTCUSD",1725800074539,0.100815,54324.0,54319.0,0.00368136]
["bitfinex","BTCUSD",1725800074753,0.128861,54322.0,54319.0,0.03566677]
["bitfinex","BTCUSD",1725800074972,0.128861,54322.0,54319.0,0.03198541]
["bitfinex","BTCUSD",1725800075204,0.000815,54324.0,54321.0,0.128862]
["bitfinex","BTCUSD",1725800075435,0.000815,54324.0,54322.0,0.17228789]
["bitfinex","BTCUSD",1725800075899,0.000815,54324.0,54323.0,0.10368124]
["bitfinex","BTCUSD",1725800076124,0.000815,54324.0,54323.0,0.75797324]
["bitfinex","BTCUSD",1725800076343,0.000815,54324.0,54323.0,0.75997324]
["bitfinex","BTCUSD",1725800076608,0.000815,54324.0,54323.0,0.50225624]
["bitfinex","BTCUSD",1725800077326,0.000815,54324.0,54323.0,0.80297324]
["bitfinex","BTCUSD",1725800077549,0.000815,54324.0,54323.0,0.92521181]
["bitfinex","BTCUSD",1725800078213,0.000815,54324.0,54323.0,0.92153057]
["bitfinex","BTCUSD",1725800082575,0.000815,54324.0,54323.0,0.66381357]
["bitfinex","BTCUSD",1725800083942,0.000815,54324.0,54323.0,0.40609657]
["bitfinex","BTCUSD",1725800084176,0.000815,54324.0,54323.0,0.27723857]
["bitfinex","BTCUSD",1725800084402,0.000815,54324.0,54323.0,0.40609657]
["bitfinex","BTCUSD",1725800084653,0.000815,54324.0,54323.0,0.66749436]
["bitfinex","BTCUSD",1725800086957,0.000815,54324.0,54323.0,0.40977736]
["bitfinex","BTCUSD",1725800087185,0.000815,54324.0,54323.0,0.30977736]
["bitfinex","BTCUSD",1725800087429,0.000815,54324.0,54323.0,0.18753879]
["bitfinex","BTCUSD",1725800087666,0.000815,54324.0,54323.0,0.44525579]
["bitfinex","BTCUSD",1725800087900,0.000815,54324.0,54323.0,0.18553879]
["bitfinex","BTCUSD",1725800089049,0.000815,54324.0,54323.0,0.18753879]
["bitfinex","BTCUSD",1725800089298,0.000815,54324.0,54323.0,0.44525579]
["bitfinex","BTCUSD",1725800089519,0.000815,54324.0,54323.0,0.27400471]
["bitfinex","BTCUSD",1725800090002,0.000815,54324.0,54323.0,0.11646592]
["bitfinex","BTCUSD",1725800090226,0.000815,54324.0,54323.0,0.053]
["bitfinex","BTCUSD",1725800092077,0.000815,54324.0,54323.0,0.05868105]
["bitfinex","BTCUSD",1725800092286,0.000815,54324.0,54323.0,0.18753905]
["bitfinex","BTCUSD",1725800092508,0.000815,54324.0,54323.0,0.44525605]
["bitfinex","BTCUSD",1725800092715,0.000815,54324.0,54323.0,0.18753905]
["bitfinex","BTCUSD",1725800092940,0.000815,54324.0,54323.0,0.2579541]
["bitfinex","BTCUSD",1725800095019,0.00066845,54324.0,54323.0,0.2579541]
["bitfinex","BTCUSD",1725800096871,0.00066845,54324.0,54323.0,0.2595821]
["bitfinex","BTCUSD",1725800097386,0.00066845,54324.0,54323.0,0.5172991]
["bitfinex","BTCUSD",1725800097858,0.00066845,54324.0,54323.0,0.5152991]
["bitfinex","BTCUSD",1725800098077,0.00066845,54324.0,54323.0,0.2575821]
["bitfinex","BTCUSD",1725800098937,0.00066845,54324.0,54323.0,0.2595821]
["bitfinex","BTCUSD",1725800099378,0.00066845,54324.0,54323.0,0.5172991]
["bitfinex","BTCUSD",1725800099588,0.00066845,54324.0,54323.0,0.2595821]
["bitfinex","BTCUSD",1725800100274,0.00066845,54324.0,54323.0,0.5172991]
["bitfinex","BTCUSD",1725800100500,0.258488,54332.0,54323.0,0.5172991]
["bitfinex","BTCUSD",1725800100501,0.00081,54332.0,54331.0,0.396518]
["bitfinex","BTCUSD",1725800100727,0.00081,54332.0,54331.0,0.181839]
["bitfinex","BTCUSD",1725800100962,0.00081,54332.0,54331.0,0.05668047]
["bitfinex","BTCUSD",1725800101185,0.00081,54332.0,54330.0,0.01]
["bitfinex","BTCUSD",1725800101410,0.258347,54332.0,54331.0,0.01]
["bitfinex","BTCUSD",1725800101631,0.516022,54332.0,54331.0,0.01]
["bitfinex","BTCUSD",1725800102052,0.258347,54332.0,54331.0,0.01]
["bitfinex","BTCUSD",1725800103014,0.129647,54332.0,54331.0,0.01]
["bitfinex","BTCUSD",1725800104363,0.00081,54332.0,54331.0,0.01]
["bitfinex","BTCUSD",1725800104609,0.00081,54332.0,54331.0,0.04625288]
["bitfinex","BTCUSD",1725800104893,0.00081,54332.0,54331.0,0.05668052]
["bitfinex","BTCUSD",1725800105339,0.00081,54332.0,54331.0,0.44319852]
["bitfinex","BTCUSD",1725800105826,0.00081,54332.0,54331.0,0.56179852]
["bitfinex","BTCUSD",1725800106504,0.00081,54332.0,54331.0,0.66099852]
["bitfinex","BTCUSD",1725800106722,0.00081,54332.0,54331.0,0.91867752]
["bitfinex","BTCUSD",1725800106958,0.00081,54332.0,54331.0,1.03631417]
["bitfinex","BTCUSD",1725800107459,0.128812,54343.0,54338.0,0.01]
["bitfinex","BTCUSD",1725800107703,0.12881,54344.0,54340.0,0.01]
["bitfinex","BTCUSD",1725800107933,0.128813,54342.0,54341.0,0.0142502]
["bitfinex","BTCUSD",1725800108174,0.128813,54342.0,54340.0,0.01]
["bitfinex","BTCUSD",1725800108632,0.128811,54343.0,54340.0,0.01]
["bitfinex","BTCUSD",1725800109348,0.257616,54345.0,54340.0,0.01]
["bitfinex","BTCUSD",1725800109564,0.22881,54344.0,54340.0,0.01]
["bitfinex","BTCUSD",1725800109780,0.1,54344.0,54343.0,0.01]
["bitfinex","BTCUSD",1725800110306,0.1,54345.0,54343.0,0.0341896]
["bitfinex","BTCUSD",1725800110977,0.128799,54348.0,54343.0,0.0341896]
["bitfinex","BTCUSD",1725800111195,0.1,54347.0,54346.0,0.01]
["bitfinex","BTCUSD",1725800111409,0.000815,54350.0,54346.0,0.02896775]
["bitfinex","BTCUSD",1725800111629,0.000815,54350.0,54348.0,0.01]
["bitfinex","BTCUSD",1725800111880,0.000815,54350.0,54349.0,0.00367949]
["bitfinex","BTCUSD",1725800113460,0.000815,54350.0,54348.0,0.01]
["bitfinex","BTCUSD",1725800114137,0.000815,54350.0,54349.0,0.00367955]
["bitfinex","BTCUSD",1725800114360,0.000815,54350.0,54349.0,0.02202468]
["bitfinex","BTCUSD",1725800115031,0.000815,54350.0,54349.0,0.01834513]
["bitfinex","BTCUSD",1725800115715,0.128801,54347.0,54346.0,0.02896775]
["bitfinex","BTCUSD",1725800115953,0.386404,54347.0,54346.0,0.033]
["bitfinex","BTCUSD",1725800116455,0.128801,54347.0,54346.0,0.023]
["bitfinex","BTCUSD",1725800116906,0.386412,54346.0,54345.0,0.01]
["bitfinex","BTCUSD",1725800117123,0.128804,54346.0,54345.0,0.01]
["bitfinex","BTCUSD",1725800117338,0.386412,54346.0,54345.0,0.01]
["bitfinex","BTCUSD",1725800117570,0.257599,54348.0,54345.0,0.01]
["bitfinex","BTCUSD",1725800118019,0.1288,54348.0,54346.0,0.03]
["bitfinex","BTCUSD",1725800118020,0.000815,54350.0,54346.0,0.03]
["bitfinex","BTCUSD",1725800118238,0.128801,54348.0,54346.0,0.03]
["bitfinex","BTCUSD",1725800118697,0.000815,54350.0,54349.0,0.01]
["bitfinex","BTCUSD",1725800118920,0.000815,54350.0,54349.0,0.033]
["bitfinex","BTCUSD",1725800120346,0.000815,54350.0,54349.0,0.023]
["bitfinex","BTCUSD",1725800120347,0.129609,54350.0,54349.0,0.023]
["bitfinex","BTCUSD",1725800120577,0.128797,54349.0,54348.0,0.01]
["bitfinex","BTCUSD",1725800120835,0.128797,54349.0,54348.0,0.0507308]
["bitfinex","BTCUSD",1725800121060,0.128801,54347.0,54346.0,0.01]
["bitfinex","BTCUSD",1725800121323,0.000815,54350.0,54346.0,0.053]
["bitfinex","BTCUSD",1725800121324,0.128798,54349.0,54346.0,0.053]
["bitfinex","BTCUSD",1725800121565,0.1288,54348.0,54346.0,0.053]
["bitfinex","BTCUSD",1725800122491,0.000815,54350.0,54347.0,0.03464765]
["bitfinex","BTCUSD",1725800122713,0.000815,54350.0,54348.0,0.033]
["bitfinex","BTCUSD",1725800123872,0.000815,54350.0,54349.0,0.26187649]
["bitfinex","BTCUSD",1725800124101,0.000815,54350.0,54349.0,0.54247049]
["bitfinex","BTCUSD",1725800125023,0.000815,54350.0,54349.0,0.28687649]
["bitfinex","BTCUSD",1725800125251,0.000815,54350.0,54349.0,0.35350163]
["bitfinex","BTCUSD",1725800125518,0.000815,54350.0,54349.0,0.61109563]
["bitfinex","BTCUSD",1725800125748,0.000815,54350.0,54349.0,0.61309563]
["bitfinex","BTCUSD",1725800126185,0.000815,54350.0,54349.0,1.12828363]
["bitfinex","BTCUSD",1725800130648,0.000815,54350.0,54349.0,1.12628363]
["bitfinex","BTCUSD",1725800130886,0.000815,54350.0,54349.0,1.12828363]
["bitfinex","BTCUSD",1725800132766,0.00082,54361.0,54349.0,1.12828363]
["bitfinex","BTCUSD",1725800132767,0.31357624,54367.0,54362.0,0.01]
["bitfinex","BTCUSD",1725800132987,0.128756,54366.0,54362.0,0.01]
["bitfinex","BTCUSD",1725800133211,0.12876,54365.0,54362.0,0.01]
["bitfinex","BTCUSD",1725800133479,0.128757,54366.0,54362.0,0.01]
["bitfinex","BTCUSD",1725800133716,0.128757,54366.0,54363.0,0.01096]
["bitfinex","BTCUSD",1725800134620,0.21577624,54367.0,54363.0,0.01096]
["bitfinex","BTCUSD",1725800134621,0.128759,54365.0,54363.0,0.01096]
["bitfinex","BTCUSD",1725800135331,0.12875,54369.0,54365.0,0.138758]
["bitfinex","BTCUSD",1725800135558,0.12875,54369.0,54366.0,0.00367834]
["bitfinex","BTCUSD",1725800135771,0.224347,54370.0,54367.0,0.04109203]
["bitfinex","BTCUSD",1725800136204,0.48624,54371.0,54367.0,0.05109203]
["bitfinex","BTCUSD",1725800136442,0.1,54371.0,54363.0,0.01096]
["bitfinex","BTCUSD",1725800136665,0.481898,54362.0,54361.0,0.01]
["bitfinex","BTCUSD",1725800137120,0.73943,54362.0,54361.0,0.01]
["bitfinex","BTCUSD",1725800138750,0.481898,54362.0,54361.0,0.01]
["bitfinex","BTCUSD",1725800138961,0.128766,54362.0,54361.0,0.01]
["bitfinex","BTCUSD",1725800139179,0.128766,54362.0,54361.0,0.0248775]
["bitfinex","BTCUSD",1725800140481,0.257521,54365.0,54362.0,0.01]
["bitfinex","BTCUSD",1725800140701,0.128764,54363.0,54362.0,0.01]
["bitfinex","BTCUSD",1725800141700,0.128764,54363.0,54362.0,0.03]
["bitfinex","BTCUSD",1725800141923,0.128764,54363.0,54362.0,0.11848703]
["bitfinex","BTCUSD",1725800141924,0.386292,54363.0,54362.0,0.11848703]
["bitfinex","BTCUSD",1725800142143,0.128766,54362.0,54361.0,0.0248775]
["bitfinex","BTCUSD",1725800142384,0.386292,54363.0,54362.0,0.01]
["bitfinex","BTCUSD",1725800143261,0.128764,54363.0,54362.0,0.01]
["bitfinex","BTCUSD",1725800143522,0.386292,54363.0,54362.0,0.01]
["bitfinex","BTCUSD",1725800144186,0.128764,54363.0,54362.0,0.01]
["bitfinex","BTCUSD",1725800144831,0.386292,54363.0,54362.0,0.01]
["bitfinex","BTCUSD",1725800145512,0.128761,54365.0,54362.0,0.043]
["bitfinex","BTCUSD",1725800145738,0.128761,54365.0,54362.0,0.1406]
["bitfinex","BTCUSD",1725800145968,0.128761,54365.0,54363.0,0.05405886]
["bitfinex","BTCUSD",1725800146405,0.258325,54367.0,54363.0,0.05405886]
["bitfinex","BTCUSD",1725800146626,0.258325,54367.0,54362.0,0.02]
["bitfinex","BTCUSD",1725800146627,0.64382,54363.0,54362.0,0.02]
["bitfinex","BTCUSD",1725800147352,0.128764,54363.0,54362.0,0.01]
["bitfinex","BTCUSD",1725800147576,0.000814,54367.0,54362.0,0.033]
["bitfinex","BTCUSD",1725800147577,0.128762,54364.0,54362.0,0.033]
["bitfinex","BTCUSD",1725800147792,0.128762,54364.0,54363.0,0.018177]
["bitfinex","BTCUSD",1725800148013,0.258325,54367.0,54363.0,0.018177]
["bitfinex","BTCUSD",1725800148255,0.128758,54366.0,54363.0,0.018177]
["bitfinex","BTCUSD",1725800148485,0.128758,54366.0,54363.0,0.02185554]
["bitfinex","BTCUSD",1725800148728,0.128758,54366.0,54364.0,0.02036195]
["bitfinex","BTCUSD",1725800149184,0.000814,54367.0,54366.0,0.138756]
["bitfinex","BTCUSD",1725800149435,0.000814,54367.0,54366.0,0.259356]
["bitfinex","BTCUSD",1725800149646,0.000814,54367.0,54366.0,0.516869]
["bitfinex","BTCUSD",1725800149924,0.000814,54367.0,54366.0,0.84433062]
["bitfinex","BTCUSD",1725800150137,0.000814,54367.0,54366.0,0.86433062]
["bitfinex","BTCUSD",1725800150364,0.000814,54367.0,54366.0,1.12184362]
["bitfinex","BTCUSD",1725800150827,0.000814,54367.0,54366.0,1.24454362]
["bitfinex","BTCUSD",1725800151504,0.000814,54367.0,54366.0,1.50205662]
["bitfinex","BTCUSD",1725800152568,0.000814,54367.0,54366.0,1.24454362]
["bitfinex","BTCUSD",1725800153692,0.000814,54367.0,54366.0,1.50205662]
["bitfinex","BTCUSD",1725800158487,0.000814,54367.0,54366.0,1.24454362]
["bitfinex","BTCUSD",1725800161946,0.000814,54367.0,54366.0,1.25191762]
["bitfinex","BTCUSD",1725800168077,0.000814,54367.0,54366.0,1.25354762]
["bitfinex","BTCUSD",1725800171143,0.10031,54381.0,54380.0,0.138723]
["bitfinex","BTCUSD",1725800171358,0.10031,54381.0,54380.0,0.0490723]
["bitfinex","BTCUSD",1725800171561,0.10031,54381.0,54380.0,0.1777953]
["bitfinex","BTCUSD",1725800171787,0.10031,54381.0,54380.0,0.0490723]
["bitfinex","BTCUSD",1725800172658,0.10031,54381.0,54380.0,0.1777953]
["bitfinex","BTCUSD",1725800172873,0.10031,54381.0,54380.0,0.0490723]
["bitfinex","BTCUSD",1725800173079,0.229031,54381.0,54380.0,0.0390723]
["bitfinex","BTCUSD",1725800173289,0.128726,54379.0,54378.0,0.01]
["bitfinex","BTCUSD",1725800173502,0.10031,54381.0,54378.0,0.033]
["bitfinex","BTCUSD",1725800173706,0.128724,54380.0,54378.0,0.023]
["bitfinex","BTCUSD",1725800173913,0.10031,54381.0,54379.0,0.0439197]
["bitfinex","BTCUSD",1725800174125,0.128723,54380.0,54379.0,0.0439197]
["bitfinex","BTCUSD",1725800174954,0.129723,54380.0,54379.0,0.0439197]
["bitfinex","BTCUSD",1725800175175,0.001,54380.0,54379.0,0.0439197]
["bitfinex","BTCUSD",1725800175383,0.001,54380.0,54379.0,0.0769197]
["bitfinex","BTCUSD",1725800175604,0.00081,54381.0,54380.0,0.138723]
["bitfinex","BTCUSD",1725800175807,0.00081,54381.0,54380.0,0.20923307]
["bitfinex","BTCUSD",1725800177066,0.00081,54381.0,54380.0,0.08051007]
["bitfinex","BTCUSD",1725800177274,0.00081,54381.0,54380.0,0.20923307]
["bitfinex","BTCUSD",1725800178109,0.00081,54381.0,54380.0,0.20023307]
["bitfinex","BTCUSD",1725800178772,0.00181,54381.0,54380.0,0.20023307]
["bitfinex","BTCUSD",1725800179414,0.00081,54381.0,54380.0,0.07151007]
["bitfinex","BTCUSD",1725800179644,0.00181,54381.0,54380.0,0.07151007]
["bitfinex","BTCUSD",1725800179881,0.00181,54381.0,54380.0,0.07313807]
["bitfinex","BTCUSD",1725800180534,0.00181,54381.0,54380.0,0.20186107]
["bitfinex","BTCUSD",1725800180962,0.00081,54381.0,54380.0,0.20186107]
["bitfinex","BTCUSD",1725800181174,0.00181,54381.0,54380.0,0.21186107]
["bitfinex","BTCUSD",1725800181999,0.00181,54381.0,54380.0,0.034628]
["bitfinex","BTCUSD",1725800182202,0.387973,54381.0,54380.0,0.011628]
["bitfinex","BTCUSD",1725800182907,1.120957,54381.0,54380.0,0.011628]
["bitfinex","BTCUSD",1725800183142,1.380399,54381.0,54380.0,0.011628]
["bitfinex","BTCUSD",1725800183366,1.480399,54381.0,54380.0,0.011628]
["bitfinex","BTCUSD",1725800184060,1.479399,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725800184287,1.53387293,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725800184529,1.53487293,54381.0,54380.0,0.011628]
["bitfinex","BTCUSD",1725800184734,1.81978444,54381.0,54380.0,0.011628]
["bitfinex","BTCUSD",1725800184964,1.76431051,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725800185191,0.861872,54367.0,54366.0,0.47083]
["bitfinex","BTCUSD",1725800185414,0.861872,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800185634,1.119381,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800187596,0.481063,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800187806,0.129754,54367.0,54366.0,0.00763]
["bitfinex","BTCUSD",1725800188465,0.386263,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800188683,0.387263,54367.0,54366.0,0.00763]
["bitfinex","BTCUSD",1725800189261,0.386263,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800189853,0.128754,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800190059,0.386263,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800190267,0.2575,54369.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800190483,0.128752,54368.0,54367.0,0.0153392]
["bitfinex","BTCUSD",1725800190689,0.128752,54368.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800190690,0.129754,54367.0,54366.0,0.00863]
["bitfinex","BTCUSD",1725800190926,0.387263,54367.0,54366.0,0.00863]
["bitfinex","BTCUSD",1725800191142,0.387263,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800191378,0.128754,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800191574,0.128754,54367.0,54366.0,0.00863]
["bitfinex","BTCUSD",1725800192189,0.128754,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800192677,0.129754,54367.0,54366.0,0.00863]
["bitfinex","BTCUSD",1725800194176,0.387263,54367.0,54366.0,0.00863]
["bitfinex","BTCUSD",1725800194372,0.387263,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800194373,0.128754,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800194765,0.129754,54367.0,54366.0,0.00863]
["bitfinex","BTCUSD",1725800195163,0.128754,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800195576,0.129754,54367.0,54366.0,0.00863]
["bitfinex","BTCUSD",1725800195784,0.001,54367.0,54366.0,0.02599996]
["bitfinex","BTCUSD",1725800196217,0.02883719,54371.0,54366.0,0.02699996]
["bitfinex","BTCUSD",1725800196435,0.099,54373.0,54367.0,0.023]
["bitfinex","BTCUSD",1725800196436,0.257481,54373.0,54367.0,0.023]
["bitfinex","BTCUSD",1725800196654,0.228743,54372.0,54368.0,0.16007052]
["bitfinex","BTCUSD",1725800196862,0.1,54372.0,54369.0,0.151749]
["bitfinex","BTCUSD",1725800197100,0.1,54372.0,54369.0,0.35337377]
["bitfinex","BTCUSD",1725800197345,0.128731,54377.0,54371.0,0.257488]
["bitfinex","BTCUSD",1725800197548,0.1,54376.0,54371.0,0.26916594]
["bitfinex","BTCUSD",1725800197752,0.1,54378.0,54374.0,0.128737]
["bitfinex","BTCUSD",1725800197971,0.1,54378.0,54374.0,0.13241486]
["bitfinex","BTCUSD",1725800198209,0.228729,54378.0,54374.0,0.127737]
["bitfinex","BTCUSD",1725800198630,0.128731,54377.0,54373.0,0.128739]
["bitfinex","BTCUSD",1725800198827,0.1,54376.0,54374.0,0.023]
["bitfinex","BTCUSD",1725800199074,0.1,54376.0,54375.0,0.04782382]
["bitfinex","BTCUSD",1725800200301,0.001,54377.0,54375.0,0.07082382]
["bitfinex","BTCUSD",1725800200508,0.001,54377.0,54376.0,0.128733]
["bitfinex","BTCUSD",1725800200712,0.001,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725800200916,0.001,54377.0,54376.0,0.151733]
["bitfinex","BTCUSD",1725800201176,0.001,54377.0,54376.0,0.23503111]
["bitfinex","BTCUSD",1725800201383,0.1,54379.0,54376.0,0.23135338]
["bitfinex","BTCUSD",1725800201602,0.15755783,54380.0,54376.0,0.23135338]
["bitfinex","BTCUSD",1725800201603,0.02883283,54380.0,54379.0,0.008]
["bitfinex","BTCUSD",1725800201800,0.02883283,54380.0,54379.0,0.06963742]
["bitfinex","BTCUSD",1725800202022,0.02883283,54380.0,54379.0,0.09263742]
["bitfinex","BTCUSD",1725800202231,0.02883283,54380.0,54379.0,0.22136342]
["bitfinex","BTCUSD",1725800202702,0.02883283,54380.0,54379.0,0.22036342]
["bitfinex","BTCUSD",1725800203540,0.02964683,54380.0,54379.0,0.22036342]
["bitfinex","BTCUSD",1725800204579,0.02964683,54380.0,54379.0,0.23036342]
["bitfinex","BTCUSD",1725800204580,0.03064683,54380.0,54379.0,0.23036342]
["bitfinex","BTCUSD",1725800205403,0.03064683,54380.0,54379.0,0.48781542]
["bitfinex","BTCUSD",1725800205837,0.03064683,54380.0,54379.0,0.58301542]
["bitfinex","BTCUSD",1725800206283,0.03064683,54380.0,54379.0,0.59001542]
["bitfinex","BTCUSD",1725800206504,0.001814,54380.0,54379.0,0.59001542]
["bitfinex","BTCUSD",1725800208946,0.00081,54387.0,54386.0,0.386128]
["bitfinex","BTCUSD",1725800209158,0.00081,54387.0,54386.0,0.151709]
["bitfinex","BTCUSD",1725800209377,0.00081,54387.0,54386.0,0.504328]
["bitfinex","BTCUSD",1725800210143,0.00081,54387.0,54386.0,0.506328]
["bitfinex","BTCUSD",1725800210988,0.257376,54395.0,54386.0,0.506328]
["bitfinex","BTCUSD",1725800210989,0.128688,54395.0,54392.0,0.130694]
["bitfinex","BTCUSD",1725800211230,0.128687,54396.0,54392.0,0.130694]
["bitfinex","BTCUSD",1725800211650,0.25737,54397.0,54393.0,0.128692]
["bitfinex","BTCUSD",1725800211857,0.128686,54396.0,54393.0,0.128692]
["bitfinex","BTCUSD",1725800212050,0.128684,54397.0,54394.0,0.0130692]
["bitfinex","BTCUSD",1725800212386,0.0911,54396.0,54386.0,0.014]
["bitfinex","BTCUSD",1725800212626,0.386128,54386.0,54375.0,0.01]
["bitfinex","BTCUSD",1725800212827,0.386128,54386.0,54373.0,0.05507774]
["bitfinex","BTCUSD",1725800212828,0.0911,54383.0,54373.0,0.55430836]
["bitfinex","BTCUSD",1725800213050,0.0911,54373.0,54366.0,0.01163]
["bitfinex","BTCUSD",1725800213258,0.257486,54372.0,54366.0,0.01163]
["bitfinex","BTCUSD",1725800213461,0.257486,54372.0,54369.0,0.01]
["bitfinex","BTCUSD",1725800213678,0.257486,54372.0,54368.0,0.01]
["bitfinex","BTCUSD",1725800213679,0.25749,54371.0,54368.0,0.01]
["bitfinex","BTCUSD",1725800213880,0.128749,54369.0,54367.0,0.03456083]
["bitfinex","BTCUSD",1725800214090,0.128749,54369.0,54368.0,0.01]
["bitfinex","BTCUSD",1725800214332,0.128745,54371.0,54369.0,0.01]
["bitfinex","BTCUSD",1725800214550,0.128745,54371.0,54370.0,0.01649468]
["bitfinex","BTCUSD",1725800214743,0.386235,54371.0,54370.0,0.01649468]
["bitfinex","BTCUSD",1725800214979,0.128748,54370.0,54369.0,0.01]
["bitfinex","BTCUSD",1725800216027,0.257475,54375.0,54369.0,0.01]
["bitfinex","BTCUSD",1725800216240,0.128748,54370.0,54369.0,0.014]
["bitfinex","BTCUSD",1725800216491,0.386242,54370.0,54369.0,0.014]
["bitfinex","BTCUSD",1725800216680,0.128748,54370.0,54369.0,0.014]
["bitfinex","BTCUSD",1725800217147,0.121,54375.0,54368.0,0.001628]
["bitfinex","BTCUSD",1725800217148,0.128749,54369.0,54368.0,0.001628]
["bitfinex","BTCUSD",1725800217359,0.643747,54369.0,54368.0,0.001628]
["bitfinex","BTCUSD",1725800217794,0.386248,54369.0,54368.0,0.001628]
["bitfinex","BTCUSD",1725800218279,0.477348,54369.0,54368.0,0.001628]
["bitfinex","BTCUSD",1725800219393,0.478348,54369.0,54368.0,0.015628]
["bitfinex","BTCUSD",1725800222260,0.387248,54369.0,54368.0,0.015628]
["bitfinex","BTCUSD",1725800222473,0.001,54369.0,54368.0,0.0300638]
["bitfinex","BTCUSD",1725800222687,0.001,54369.0,54368.0,0.1588158]
["bitfinex","BTCUSD",1725800223361,0.128742,54372.0,54368.0,0.1448158]
["bitfinex","BTCUSD",1725800224711,0.128735,54375.0,54371.0,0.128743]
["bitfinex","BTCUSD",1725800224914,0.128735,54375.0,54369.0,0.257498]
["bitfinex","BTCUSD",1725800224915,0.128738,54374.0,54372.0,0.06463048]
["bitfinex","BTCUSD",1725800225380,0.12874,54373.0,54372.0,0.023]
["bitfinex","BTCUSD",1725800225635,0.12874,54373.0,54370.0,0.128747]
["bitfinex","BTCUSD",1725800225877,0.128738,54374.0,54371.0,0.023]
["bitfinex","BTCUSD",1725800226301,0.128738,54374.0,54370.0,0.128746]
["bitfinex","BTCUSD",1725800226524,0.128738,54374.0,54372.0,0.014]
["bitfinex","BTCUSD",1725800226733,0.128738,54374.0,54372.0,0.03448098]
["bitfinex","BTCUSD",1725800227210,0.257462,54377.0,54372.0,0.03448098]
["bitfinex","BTCUSD",1725800227441,0.128736,54375.0,54372.0,0.03448098]
["bitfinex","BTCUSD",1725800227654,0.000815,54373.0,54372.0,0.03448098]
["bitfinex","BTCUSD",1725800227859,0.000815,54373.0,54372.0,0.02048098]
["bitfinex","BTCUSD",1725800228297,0.000815,54373.0,54372.0,0.128742]
["bitfinex","BTCUSD",1725800228538,0.000815,54373.0,54372.0,0.365042]
["bitfinex","BTCUSD",1725800229386,0.000815,54373.0,54372.0,0.379042]
["bitfinex","BTCUSD",1725800230255,0.000815,54373.0,54372.0,0.636527]
["bitfinex","BTCUSD",1725800230459,0.000815,54373.0,54372.0,0.894012]
["bitfinex","BTCUSD",1725800230677,0.000815,54373.0,54372.0,0.98991958]
["bitfinex","BTCUSD",1725800231154,0.000815,54373.0,54372.0,0.97591958]
["bitfinex","BTCUSD",1725800231394,0.000815,54373.0,54372.0,1.27440458]
["bitfinex","BTCUSD",1725800232283,0.000815,54373.0,54372.0,1.26040458]
["bitfinex","BTCUSD",1725800232695,0.000815,54373.0,54372.0,1.27440458]
["bitfinex","BTCUSD",1725800233762,0.000815,54373.0,54372.0,1.00791958]
["bitfinex","BTCUSD",1725800233970,0.000815,54373.0,54372.0,0.99591958]
["bitfinex","BTCUSD",1725800234181,0.000815,54373.0,54372.0,1.00291958]
["bitfinex","BTCUSD",1725800234388,0.000815,54373.0,54372.0,1.01691958]
["bitfinex","BTCUSD",1725800234613,0.000815,54373.0,54372.0,1.00991958]
["bitfinex","BTCUSD",1725800234830,0.000815,54373.0,54372.0,1.01691958]
["bitfinex","BTCUSD",1725800235041,0.000815,54373.0,54372.0,1.26040458]
["bitfinex","BTCUSD",1725800235458,0.000815,54373.0,54372.0,1.27440458]
["bitfinex","BTCUSD",1725800236564,0.000815,54373.0,54372.0,1.26040458]
["bitfinex","BTCUSD",1725800236802,0.000815,54373.0,54372.0,1.51788958]
["bitfinex","BTCUSD",1725800237980,0.000815,54373.0,54372.0,1.53188958]
["bitfinex","BTCUSD",1725800238219,0.000815,54373.0,54372.0,1.64709184]
["bitfinex","BTCUSD",1725800238427,0.000815,54373.0,54372.0,1.63309184]
["bitfinex","BTCUSD",1725800238915,0.000815,54373.0,54372.0,1.95962739]
["bitfinex","BTCUSD",1725800239345,0.000815,54373.0,54372.0,1.94562739]
["bitfinex","BTCUSD",1725800239616,0.000815,54373.0,54372.0,1.95962739]
["bitfinex","BTCUSD",1725800240250,0.000815,54373.0,54372.0,1.96125739]
["bitfinex","BTCUSD",1725800240461,0.000815,54373.0,54372.0,2.40525512]
["bitfinex","BTCUSD",1725800240673,0.000815,54373.0,54372.0,2.56540339]
["bitfinex","BTCUSD",1725800241146,0.000815,54373.0,54372.0,2.88788195]
["bitfinex","BTCUSD",1725800241353,0.000814,54380.0,54379.0,1.687534]
["bitfinex","BTCUSD",1725800241570,0.000814,54380.0,54379.0,2.0965874]
["bitfinex","BTCUSD",1725800242835,0.000814,54380.0,54379.0,2.1105874]
["bitfinex","BTCUSD",1725800245549,0.000814,54380.0,54379.0,2.0965874]
["bitfinex","BTCUSD",1725800246008,0.000814,54380.0,54379.0,2.1105874]
["bitfinex","BTCUSD",1725800249410,0.000814,54380.0,54379.0,2.1843114]
["bitfinex","BTCUSD",1725800250905,0.000814,54380.0,54379.0,2.5417634]
["bitfinex","BTCUSD",1725800251112,0.000814,54380.0,54379.0,3.10096339]
["bitfinex","BTCUSD",1725800252690,0.000814,54380.0,54379.0,3.08696339]
["bitfinex","BTCUSD",1725800253102,0.000814,54380.0,54379.0,3.10096339]
["bitfinex","BTCUSD",1725800253520,0.0981,54399.0,54398.0,0.128681]
["bitfinex","BTCUSD",1725800253769,0.0981,54399.0,54398.0,0.2169243]
["bitfinex","BTCUSD",1725800255520,0.0981,54399.0,54398.0,0.4882863]
["bitfinex","BTCUSD",1725800256141,0.0981,54399.0,54398.0,0.4742863]
["bitfinex","BTCUSD",1725800257179,0.0981,54399.0,54398.0,0.2169243]
["bitfinex","BTCUSD",1725800258015,0.0981,54399.0,54398.0,0.2309243]
["bitfinex","BTCUSD",1725800258221,0.0981,54399.0,54398.0,0.4882863]
["bitfinex","BTCUSD",1725800259284,0.0981,54399.0,54398.0,0.4742863]
["bitfinex","BTCUSD",1725800259518,0.0991,54402.0,54401.0,0.128674]
["bitfinex","BTCUSD",1725800259751,0.0991,54402.0,54401.0,0.22843723]
["bitfinex","BTCUSD",1725800259967,0.0991,54402.0,54401.0,0.48578523]
["bitfinex","BTCUSD",1725800260400,0.0991,54402.0,54401.0,0.22843723]
["bitfinex","BTCUSD",1725800260620,0.0991,54402.0,54401.0,0.22643723]
["bitfinex","BTCUSD",1725800261581,0.0991,54402.0,54401.0,0.24043723]
["bitfinex","BTCUSD",1725800262133,0.0991,54402.0,54401.0,0.22643723]
["bitfinex","BTCUSD",1725800262330,0.0991,54402.0,54401.0,0.11176323]
["bitfinex","BTCUSD",1725800262538,0.0991,54402.0,54401.0,0.037]
["bitfinex","BTCUSD",1725800263506,0.0991,54402.0,54401.0,0.165674]
["bitfinex","BTCUSD",1725800263965,0.099915,54402.0,54401.0,0.165674]
["bitfinex","BTCUSD",1725800264202,0.099915,54402.0,54401.0,0.037]
["bitfinex","BTCUSD",1725800264742,0.099915,54402.0,54401.0,0.165674]
["bitfinex","BTCUSD",1725800264942,0.099915,54402.0,54401.0,0.2337132]
["bitfinex","BTCUSD",1725800265477,0.099915,54402.0,54401.0,0.1050392]
["bitfinex","BTCUSD",1725800266294,0.099915,54402.0,54401.0,0.2337132]
["bitfinex","BTCUSD",1725800267355,0.099915,54402.0,54401.0,0.1050392]
["bitfinex","BTCUSD",1725800267999,0.100915,54402.0,54401.0,0.1180392]
["bitfinex","BTCUSD",1725800268213,0.100915,54402.0,54401.0,0.05]
["bitfinex","BTCUSD",1725800272170,0.100915,54402.0,54401.0,0.027]
["bitfinex","BTCUSD",1725800272171,1.121415,54402.0,54401.0,0.027]
["bitfinex","BTCUSD",1725800273030,0.864072,54402.0,54401.0,0.027]
["bitfinex","BTCUSD",1725800273911,0.863072,54402.0,54401.0,0.014]
["bitfinex","BTCUSD",1725800274342,0.128683,54398.0,54394.0,0.12869]
["bitfinex","BTCUSD",1725800274541,0.128683,54398.0,54395.0,0.039608]
["bitfinex","BTCUSD",1725800274743,0.128683,54397.0,54395.0,0.039608]
["bitfinex","BTCUSD",1725800277462,0.128683,54397.0,54395.0,0.053608]
["bitfinex","BTCUSD",1725800277688,0.129683,54397.0,54395.0,0.066608]
["bitfinex","BTCUSD",1725800277926,0.129683,54397.0,54396.0,0.03051483]
["bitfinex","BTCUSD",1725800279006,0.128683,54397.0,54396.0,0.04451483]
["bitfinex","BTCUSD",1725800279496,0.129683,54397.0,54396.0,0.05751483]
["bitfinex","BTCUSD",1725800280223,0.001,54397.0,54396.0,0.05751483]
["bitfinex","BTCUSD",1725800281844,0.129683,54397.0,54396.0,0.05751483]
["bitfinex","BTCUSD",1725800282362,0.001,54397.0,54396.0,0.027]
["bitfinex","BTCUSD",1725800282864,0.001,54397.0,54396.0,0.155685]
["bitfinex","BTCUSD",1725800283150,0.001,54397.0,54396.0,0.693427]
["bitfinex","BTCUSD",1725800283397,0.001,54397.0,54396.0,0.695427]
["bitfinex","BTCUSD",1725800283616,0.001,54397.0,54396.0,0.8184895]
["bitfinex","BTCUSD",1725800284276,0.001,54397.0,54396.0,0.8164895]
["bitfinex","BTCUSD",1725800284568,0.001,54397.0,54396.0,0.5591185]
["bitfinex","BTCUSD",1725800284793,0.0957,54397.0,54396.0,0.027]
["bitfinex","BTCUSD",1725800285954,0.224383,54397.0,54396.0,0.027]
["bitfinex","BTCUSD",1725800286189,0.74371295,54397.0,54396.0,0.027]
["bitfinex","BTCUSD",1725800286624,1.118384,54397.0,54396.0,0.027]
["bitfinex","BTCUSD",1725800286833,1.65051329,54397.0,54396.0,0.027]
["bitfinex","BTCUSD",1725800287081,1.78709519,54397.0,54396.0,0.013]
["bitfinex","BTCUSD",1725800287315,0.643557,54385.0,54384.0,0.4692]
["bitfinex","BTCUSD",1725800287533,0.643557,54385.0,54382.0,0.55430836]
["bitfinex","BTCUSD",1725800287534,0.257433,54383.0,54382.0,0.55430836]
["bitfinex","BTCUSD",1725800287776,0.257433,54383.0,54375.0,0.138735]
["bitfinex","BTCUSD",1725800287777,0.386157,54382.0,54375.0,0.138735]
["bitfinex","BTCUSD",1725800287997,0.386157,54382.0,54381.0,0.05592]
["bitfinex","BTCUSD",1725800288229,0.386157,54382.0,54375.0,0.01]
["bitfinex","BTCUSD",1725800288230,0.128725,54380.0,54375.0,0.138734]
["bitfinex","BTCUSD",1725800288681,0.128725,54380.0,54376.0,0.023]
["bitfinex","BTCUSD",1725800288895,0.257443,54381.0,54376.0,0.023]
["bitfinex","BTCUSD",1725800288896,0.128726,54379.0,54376.0,0.023]
["bitfinex","BTCUSD",1725800289097,0.128724,54380.0,54376.0,0.151732]
["bitfinex","BTCUSD",1725800289753,0.12850275,54380.0,54376.0,0.19437808]
["bitfinex","BTCUSD",1725800290194,0.257444,54381.0,54376.0,0.06564608]
["bitfinex","BTCUSD",1725800290636,0.128727,54379.0,54376.0,0.06564608]
["bitfinex","BTCUSD",1725800290903,0.128727,54379.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725800290904,0.901162,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725800291342,1.381037,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725800291579,1.481037,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725800292698,1.482037,54374.0,54373.0,0.01163]
["bitfinex","BTCUSD",1725800292910,1.481037,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725800293358,1.481037,54374.0,54373.0,0.01563]
["bitfinex","BTCUSD",1725800293777,1.50862099,54374.0,54373.0,0.01563]
["bitfinex","BTCUSD",1725800293978,1.50862099,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725800294197,1.50862099,54374.0,54373.0,0.01563]
["bitfinex","BTCUSD",1725800294871,1.50862099,54374.0,54373.0,0.00963]
["bitfinex","BTCUSD",1725800294872,1.50962099,54374.0,54373.0,0.00963]
["bitfinex","BTCUSD",1725800295104,1.50862099,54374.0,54373.0,0.01563]
["bitfinex","BTCUSD",1725800295320,1.50962099,54374.0,54373.0,0.02463]
["bitfinex","BTCUSD",1725800297078,1.50962099,54374.0,54373.0,0.01063]
["bitfinex","BTCUSD",1725800297363,1.50962099,54374.0,54373.0,0.02463]
["bitfinex","BTCUSD",1725800297831,1.50862099,54374.0,54373.0,0.01563]
["bitfinex","BTCUSD",1725800298293,1.50862099,54374.0,54373.0,0.02463]
["bitfinex","BTCUSD",1725800298294,1.50962099,54374.0,54373.0,0.02463]
["bitfinex","BTCUSD",1725800304161,1.098662,54374.0,54373.0,0.02463]
["bitfinex","BTCUSD",1725800304393,1.005162,54374.0,54373.0,0.02463]
["bitfinex","BTCUSD",1725800305559,1.03399734,54374.0,54373.0,0.02463]
["bitfinex","BTCUSD",1725800306741,1.005162,54374.0,54373.0,0.02463]
["bitfinex","BTCUSD",1725800306971,1.101662,54374.0,54373.0,0.02463]
["bitfinex","BTCUSD",1725800307204,1.482037,54374.0,54373.0,0.02463]
["bitfinex","BTCUSD",1725800307435,1.48882833,54374.0,54373.0,0.02463]
["bitfinex","BTCUSD",1725800308382,1.48782833,54374.0,54373.0,0.01563]
["bitfinex","BTCUSD",1725800308838,1.48782833,54374.0,54373.0,0.01663]
["bitfinex","BTCUSD",1725800308839,1.49682833,54374.0,54373.0,0.01663]
["bitfinex","BTCUSD",1725800309060,1.48782833,54374.0,54373.0,0.01563]
["bitfinex","BTCUSD",1725800309538,1.49482833,54374.0,54373.0,0.00263]
["bitfinex","BTCUSD",1725800309747,1.49382833,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725800309971,1.49682833,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725800310218,1.49082833,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725800312168,1.74830333,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725800312828,1.74530333,54374.0,54373.0,0.00173]
["bitfinex","BTCUSD",1725800313046,1.74830333,54374.0,54373.0,0.00173]
["bitfinex","BTCUSD",1725800314757,1.74530333,54374.0,54373.0,0.00273]
["bitfinex","BTCUSD",1725800314978,1.74630333,54374.0,54373.0,0.00273]
["bitfinex","BTCUSD",1725800319582,1.62340333,54374.0,54373.0,0.00273]
["bitfinex","BTCUSD",1725800320691,1.36592833,54374.0,54373.0,0.00273]
["bitfinex","BTCUSD",1725800321327,1.36592833,54374.0,54373.0,0.00173]
["bitfinex","BTCUSD",1725800321563,1.36492833,54374.0,54373.0,0.00173]
["bitfinex","BTCUSD",1725800321789,1.26842833,54374.0,54373.0,0.00273]
["bitfinex","BTCUSD",1725800322027,1.26842833,54374.0,54373.0,0.00173]
["bitfinex","BTCUSD",1725800322239,1.26842833,54374.0,54373.0,0.00473]
["bitfinex","BTCUSD",1725800322451,1.26842833,54374.0,54373.0,0.00673]
["bitfinex","BTCUSD",1725800323468,1.26842833,54374.0,54373.0,0.00373]
["bitfinex","BTCUSD",1725800323920,1.26842833,54374.0,54373.0,0.00873]
["bitfinex","BTCUSD",1725800325794,1.26842833,54374.0,54373.0,0.00673]
["bitfinex","BTCUSD",1725800326010,1.26842833,54374.0,54373.0,0.00973]
["bitfinex","BTCUSD",1725800326908,1.26842833,54374.0,54373.0,0.00473]
["bitfinex","BTCUSD",1725800327116,1.26842833,54374.0,54373.0,0.01073]
["bitfinex","BTCUSD",1725800329910,1.26842833,54374.0,54373.0,0.00173]
["bitfinex","BTCUSD",1725800330117,1.261637,54374.0,54373.0,0.00873]
["bitfinex","BTCUSD",1725800330961,1.261637,54374.0,54373.0,0.00373]
["bitfinex","BTCUSD",1725800331176,1.261637,54374.0,54373.0,0.00873]
["bitfinex","BTCUSD",1725800331653,1.261637,54374.0,54373.0,0.00373]
["bitfinex","BTCUSD",1725800332104,0.386212,54374.0,54373.0,0.024706]
["bitfinex","BTCUSD",1725800332341,0.386212,54374.0,54373.0,0.00173]
["bitfinex","BTCUSD",1725800332342,0.389212,54374.0,54373.0,0.00173]
["bitfinex","BTCUSD",1725800332570,0.904162,54374.0,54373.0,0.00173]
["bitfinex","BTCUSD",1725800332785,0.904162,54374.0,54373.0,0.00373]
["bitfinex","BTCUSD",1725800332990,0.904162,54374.0,54373.0,0.00173]
["bitfinex","BTCUSD",1725800333475,1.005162,54374.0,54373.0,0.00973]
["bitfinex","BTCUSD",1725800333697,0.748687,54374.0,54373.0,0.02173]
["bitfinex","BTCUSD",1725800334377,1.006162,54374.0,54373.0,0.02173]
["bitfinex","BTCUSD",1725800334585,0.748687,54374.0,54373.0,0.02173]
["bitfinex","BTCUSD",1725800334997,1.006162,54374.0,54373.0,0.02173]
["bitfinex","BTCUSD",1725800335215,0.748687,54374.0,54373.0,0.02173]
["bitfinex","BTCUSD",1725800335419,1.06058435,54374.0,54373.0,0.02173]
["bitfinex","BTCUSD",1725800336483,1.006162,54374.0,54373.0,0.02173]
["bitfinex","BTCUSD",1725800336706,1.08604486,54374.0,54373.0,0.00173]
["bitfinex","BTCUSD",1725800337174,1.006162,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800337392,1.26683533,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800337597,1.08805382,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800338275,1.08805663,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800338738,1.26638737,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800338953,1.26565498,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800339180,1.15647783,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800339432,1.26565498,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800340100,1.088058,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800340549,1.15698023,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800340789,1.26617729,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800341035,1.26617562,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800341708,0.78467541,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800341932,0.83927427,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800342176,1.09674927,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800343252,1.04215041,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800343484,1.09674927,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800343728,1.04215041,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800345834,1.09674535,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800346100,1.18364535,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800346329,1.13584204,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800346562,1.21773989,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800347953,1.21094826,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800348460,1.21176326,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800348925,1.12486326,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800349816,1.04296541,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800351456,1.04296541,54374.0,54373.0,0.11383]
["bitfinex","BTCUSD",1725800351686,1.30115937,54374.0,54373.0,0.11383]
["bitfinex","BTCUSD",1725800352617,1.19197348,54374.0,54373.0,0.11383]
["bitfinex","BTCUSD",1725800352831,1.19174968,54374.0,54373.0,0.11383]
["bitfinex","BTCUSD",1725800353666,1.04296541,54374.0,54373.0,0.11383]
["bitfinex","BTCUSD",1725800356574,1.01413005,54374.0,54373.0,0.11383]
["bitfinex","BTCUSD",1725800357322,1.09993005,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800357896,1.01413005,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800359552,1.27088564,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800361782,1.52836064,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800362040,1.27088564,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800362707,1.61416064,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800362883,1.5049645,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800364346,1.46280505,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800364613,1.72028005,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800364890,1.60740629,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800366021,1.86488129,54374.0,54373.0,0.02073]
["bitfinex","BTCUSD",1725800366486,1.505044,54369.0,54368.0,0.001628]
["bitfinex","BTCUSD",1725800366731,1.505044,54369.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800366732,0.732572,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725800366959,0.732572,54367.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800366960,0.904348,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800367185,1.090148,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800367400,1.85402548,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800367698,1.8619975,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800368124,1.86081774,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800368307,1.85402548,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800368551,1.88287105,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800369021,1.74144957,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800369248,1.89216477,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800369475,2.02837841,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800369702,2.03317067,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800369932,2.03517067,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800370156,2.03917067,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800370390,1.90295703,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800370848,1.9041368,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800371289,1.9001368,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800372204,1.92753171,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800372432,2.03642298,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800372675,2.03442298,54363.0,54362.0,0.004628]
["bitfinex","BTCUSD",1725800372902,1.92553171,54363.0,54362.0,0.004628]
["bitfinex","BTCUSD",1725800373115,1.92553171,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800373336,1.92653171,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800373555,2.06556043,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800373777,2.06756043,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800374039,2.06656043,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800374458,1.93053171,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800374667,1.92753171,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800374873,1.93353171,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800375280,1.93053171,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725800375551,1.93053171,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800375552,1.93353171,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800375779,2.04728393,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800376202,2.04828393,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800376425,2.04526217,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800376645,2.19905971,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800377077,2.20205971,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800377502,2.31276392,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800377942,2.30676392,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800378335,2.31276392,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800378547,2.30376392,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800378752,2.30561401,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800379234,2.30461401,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800379456,2.30261401,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800379671,2.04416474,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800380120,2.04116474,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800380367,2.04716474,54363.0,54362.0,0.001001]
["bitfinex","BTCUSD",1725800380583,2.04716474,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800380770,2.04916474,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800381440,2.13064929,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800381681,2.13964929,54363.0,54362.0,1e-06]
["bitfinex","BTCUSD",1725800381889,1.162087,54353.0,54352.0,0.0853]
["bitfinex","BTCUSD",1725800382107,1.262087,54353.0,54352.0,0.0853]
["bitfinex","BTCUSD",1725800382754,1.29093527,54353.0,54352.0,0.0853]
["bitfinex","BTCUSD",1725800383243,1.29193527,54353.0,54352.0,0.0853]
["bitfinex","BTCUSD",1725800383475,0.131794,54350.0,54349.0,0.086928]
["bitfinex","BTCUSD",1725800383692,0.65157283,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800383939,1.0159545,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800384149,1.2735435,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800385250,1.67185433,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800385464,1.6175325,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800385676,1.6185325,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800385902,1.6185325,54350.0,54349.0,0.008628]
["bitfinex","BTCUSD",1725800386338,1.6185325,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800386598,1.6195325,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800387309,1.64824271,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800387963,1.65224271,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800388180,1.65024271,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800388402,1.64724271,54350.0,54349.0,0.008628]
["bitfinex","BTCUSD",1725800388621,1.65024271,54350.0,54349.0,0.008628]
["bitfinex","BTCUSD",1725800388841,1.64724271,54350.0,54349.0,0.008628]
["bitfinex","BTCUSD",1725800389064,1.64624271,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800389287,1.65024271,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800389510,1.65224271,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800389955,1.65024271,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800390161,1.64624271,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800390680,1.64506294,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800391562,1.65206294,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800391781,1.64906294,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800392016,1.56266294,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800392236,1.56666294,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800392464,1.56266294,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800392680,1.56466294,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800392891,1.56066294,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800393339,1.56766294,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800394230,1.55426944,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800394678,1.55806222,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800394895,1.56206222,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800395125,1.30047322,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800395338,1.30247322,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800395945,1.3004587,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800397425,1.2964587,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800398123,1.3004587,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800398643,1.2866926,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800398849,1.2866926,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725800399544,1.02931082,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725800399769,1.02931082,54350.0,54349.0,0.090228]
["bitfinex","BTCUSD",1725800400220,1.03131082,54350.0,54349.0,0.090228]
["bitfinex","BTCUSD",1725800401348,1.28889982,54350.0,54349.0,0.090228]
["bitfinex","BTCUSD",1725800401562,1.2968724,54350.0,54349.0,0.090228]
["bitfinex","BTCUSD",1725800401814,1.2968724,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725800402025,1.6432614,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725800402245,1.3856724,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725800402481,1.6432614,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725800402742,1.3856724,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725800403157,1.6432614,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725800403409,1.3856724,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725800403626,1.37549263,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800403845,1.63708163,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800404062,1.38049263,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800404250,1.00089025,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800404500,1.38627325,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800404938,1.39027325,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800405368,1.63986225,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800405656,1.38227325,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800405879,1.39027325,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800406096,1.64086225,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800406538,1.64686225,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800406763,1.64086225,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800407008,1.69410972,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800407236,1.70010972,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725800407450,0.22912325,54350.0,54341.0,0.00162]
["bitfinex","BTCUSD",1725800407669,1.159321,54342.0,54341.0,0.00162]
["bitfinex","BTCUSD",1725800407887,1.259321,54342.0,54341.0,0.00162]
["bitfinex","BTCUSD",1725800408103,1.26611462,54342.0,54341.0,0.00162]
["bitfinex","BTCUSD",1725800408971,1.26711462,54342.0,54341.0,0.00762]
["bitfinex","BTCUSD",1725800410121,1.26611462,54342.0,54341.0,0.00162]
["bitfinex","BTCUSD",1725800410340,1.52374162,54342.0,54341.0,0.00162]
["bitfinex","BTCUSD",1725800410563,1.52374162,54342.0,54341.0,0.00362]
["bitfinex","BTCUSD",1725800410780,1.516948,54342.0,54341.0,0.002]
["bitfinex","BTCUSD",1725800411003,1.416976,54341.0,54333.0,0.0876]
["bitfinex","BTCUSD",1725800411224,1.416976,54341.0,54331.0,0.1106]
["bitfinex","BTCUSD",1725800411225,0.386512,54332.0,54331.0,0.1106]
["bitfinex","BTCUSD",1725800411453,0.744187,54332.0,54331.0,0.1106]
["bitfinex","BTCUSD",1725800411675,1.259537,54332.0,54331.0,0.1106]
["bitfinex","BTCUSD",1725800411899,0.644257,54326.0,54324.0,0.001628]
["bitfinex","BTCUSD",1725800412141,1.0663857,54326.0,54324.0,0.001628]
["bitfinex","BTCUSD",1725800412367,1.3240887,54326.0,54324.0,0.001628]
["bitfinex","BTCUSD",1725800413029,1.259663,54326.0,54324.0,0.001628]
["bitfinex","BTCUSD",1725800413318,1.260663,54326.0,54324.0,0.001628]
["bitfinex","BTCUSD",1725800413535,1.259663,54326.0,54324.0,0.001628]
["bitfinex","BTCUSD",1725800413752,1.259663,54326.0,54325.0,0.20492]
["bitfinex","BTCUSD",1725800414863,1.259663,54326.0,54325.0,0.20792]
["bitfinex","BTCUSD",1725800415521,1.260663,54326.0,54325.0,0.20792]
["bitfinex","BTCUSD",1725800415965,0.228851,54326.0,54325.0,0.20792]
["bitfinex","BTCUSD",1725800416212,0.51410686,54326.0,54325.0,0.20792]
["bitfinex","BTCUSD",1725800416428,0.77180986,54326.0,54325.0,0.20792]
["bitfinex","BTCUSD",1725800416658,0.77180986,54326.0,54325.0,0.20492]
["bitfinex","BTCUSD",1725800416877,0.51410686,54326.0,54325.0,0.20492]
["bitfinex","BTCUSD",1725800417128,0.51510686,54326.0,54325.0,0.20892]
["bitfinex","BTCUSD",1725800417577,0.25740386,54326.0,54325.0,0.20892]
["bitfinex","BTCUSD",1725800418017,0.51510686,54326.0,54325.0,0.20892]
["bitfinex","BTCUSD",1725800418238,0.51510686,54326.0,54325.0,0.20492]
["bitfinex","BTCUSD",1725800418239,0.51410686,54326.0,54325.0,0.20492]
["bitfinex","BTCUSD",1725800418472,0.51510686,54326.0,54325.0,0.20492]
["bitfinex","BTCUSD",1725800418685,0.51610686,54326.0,54325.0,0.20892]
["bitfinex","BTCUSD",1725800419344,0.85018975,54326.0,54325.0,0.20892]
["bitfinex","BTCUSD",1725800419773,0.85018975,54326.0,54325.0,0.20492]
["bitfinex","BTCUSD",1725800419774,0.77280986,54326.0,54325.0,0.20492]
["bitfinex","BTCUSD",1725800420218,0.51610686,54326.0,54325.0,0.20892]
["bitfinex","BTCUSD",1725800420439,0.77380986,54326.0,54325.0,0.20892]
["bitfinex","BTCUSD",1725800422082,1.03830676,54326.0,54325.0,0.20892]
["bitfinex","BTCUSD",1725800423021,1.03730676,54326.0,54325.0,0.00562]
["bitfinex","BTCUSD",1725800423249,1.03830676,54326.0,54325.0,0.00562]
["bitfinex","BTCUSD",1725800423464,1.03830676,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800423465,1.03730676,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800423680,1.29500976,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800423898,1.29600976,54326.0,54325.0,0.00562]
["bitfinex","BTCUSD",1725800424543,1.29400976,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800424827,1.29500976,54326.0,54325.0,0.00562]
["bitfinex","BTCUSD",1725800425043,1.29600976,54326.0,54325.0,0.00562]
["bitfinex","BTCUSD",1725800425244,1.29400976,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800426823,1.29500976,54326.0,54325.0,0.00562]
["bitfinex","BTCUSD",1725800427247,1.29400976,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800427469,1.29500976,54326.0,54325.0,0.00562]
["bitfinex","BTCUSD",1725800429098,0.77280986,54326.0,54325.0,0.00562]
["bitfinex","BTCUSD",1725800429293,0.77280986,54326.0,54325.0,0.20892]
["bitfinex","BTCUSD",1725800429959,0.77180986,54326.0,54325.0,0.20492]
["bitfinex","BTCUSD",1725800430172,0.80066921,54326.0,54325.0,0.20492]
["bitfinex","BTCUSD",1725800430384,0.80066921,54326.0,54325.0,0.20892]
["bitfinex","BTCUSD",1725800430837,0.05549938,54332.0,54325.0,0.20492]
["bitfinex","BTCUSD",1725800430838,0.257676,54332.0,54325.0,0.20492]
["bitfinex","BTCUSD",1725800431060,0.257676,54332.0,54327.0,0.0867]
["bitfinex","BTCUSD",1725800431061,0.128842,54330.0,54327.0,0.0867]
["bitfinex","BTCUSD",1725800431351,0.02687452,54331.0,54328.0,0.1146]
["bitfinex","BTCUSD",1725800431352,0.128841,54331.0,54328.0,0.1146]
["bitfinex","BTCUSD",1725800431593,0.128843,54330.0,54328.0,0.1146]
["bitfinex","BTCUSD",1725800431842,0.257676,54332.0,54328.0,0.1146]
["bitfinex","BTCUSD",1725800431843,0.12884,54331.0,54328.0,0.1146]
["bitfinex","BTCUSD",1725800432059,0.02760581,54332.0,54328.0,0.1146]
["bitfinex","BTCUSD",1725800432291,0.128843,54330.0,54328.0,0.1146]
["bitfinex","BTCUSD",1725800432760,0.1,54329.0,54328.0,0.1146]
["bitfinex","BTCUSD",1725800433197,0.228844,54329.0,54328.0,0.1146]
["bitfinex","BTCUSD",1725800433687,0.74540177,54329.0,54328.0,0.1146]
["bitfinex","BTCUSD",1725800434179,0.74540177,54329.0,54328.0,0.2073]
["bitfinex","BTCUSD",1725800434180,1.08217666,54329.0,54328.0,0.2073]
["bitfinex","BTCUSD",1725800434377,1.08217666,54329.0,54328.0,0.005]
["bitfinex","BTCUSD",1725800434827,0.90196,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800435088,1.00196,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800436533,1.00296,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800437229,1.04900198,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800437444,1.30670498,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800437883,1.62671955,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800438106,1.57238183,54326.0,54325.0,0.00662]
["bitfinex","BTCUSD",1725800438321,1.65488842,54326.0,54325.0,0.00862]
["bitfinex","BTCUSD",1725800438535,1.65288842,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800438772,1.59824352,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800438987,1.68073335,54326.0,54325.0,0.00262]
["bitfinex","BTCUSD",1725800439437,1.63369137,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800439654,1.6053493,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800439887,1.6073493,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800440158,1.3496463,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800440387,1.37851069,54326.0,54325.0,0.00662]
["bitfinex","BTCUSD",1725800440603,1.37951069,54326.0,54325.0,0.00662]
["bitfinex","BTCUSD",1725800441083,1.37651069,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800441332,1.32218316,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800441576,1.32318316,54326.0,54325.0,0.00362]
["bitfinex","BTCUSD",1725800441800,1.32218316,54326.0,54325.0,0.00362]
["bitfinex","BTCUSD",1725800442024,1.32418316,54326.0,54325.0,0.00362]
["bitfinex","BTCUSD",1725800442470,1.32218316,54326.0,54325.0,0.00362]
["bitfinex","BTCUSD",1725800443186,1.32218316,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800443653,1.32218316,54326.0,54325.0,0.00262]
["bitfinex","BTCUSD",1725800443901,1.32336293,54326.0,54325.0,0.00262]
["bitfinex","BTCUSD",1725800444144,1.06565993,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800444614,1.06665993,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800444842,1.12098746,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800445066,1.11998746,54326.0,54325.0,0.00262]
["bitfinex","BTCUSD",1725800445308,1.12098746,54326.0,54325.0,0.00662]
["bitfinex","BTCUSD",1725800445519,1.06665993,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800445734,1.12102697,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800446014,1.47093029,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800446261,1.64540154,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800446467,1.88275558,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800447161,1.77410247,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800447606,1.90991886,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800447845,1.90991886,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800447846,1.77310247,54326.0,54325.0,0.00162]
["bitfinex","BTCUSD",1725800448360,1.77936802,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800449655,1.80823336,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800451005,1.71603336,54326.0,54325.0,0.00762]
["bitfinex","BTCUSD",1725800456525,0.29866736,54326.0,54323.0,1e-06]
["bitfinex","BTCUSD",1725800456774,0.49540244,54324.0,54323.0,1e-06]
["bitfinex","BTCUSD",1725800456983,1.24479292,54324.0,54323.0,1e-06]
["bitfinex","BTCUSD",1725800457228,1.24597269,54324.0,54323.0,1e-06]
["bitfinex","BTCUSD",1725800457458,1.76139669,54324.0,54323.0,1e-06]
["bitfinex","BTCUSD",1725800457908,1.76139669,54324.0,54323.0,0.005001]
["bitfinex","BTCUSD",1725800458133,1.76139669,54324.0,54323.0,0.006001]
["bitfinex","BTCUSD",1725800458348,1.76139669,54324.0,54323.0,0.005001]
["bitfinex","BTCUSD",1725800458814,1.76239669,54324.0,54323.0,0.006001]
["bitfinex","BTCUSD",1725800459025,1.76139669,54324.0,54323.0,0.005001]
["bitfinex","BTCUSD",1725800459237,1.76139669,54324.0,54323.0,1e-06]
["bitfinex","BTCUSD",1725800459506,1.76239669,54324.0,54323.0,1e-06]
["bitfinex","BTCUSD",1725800459743,1.65356225,54324.0,54323.0,1e-06]
["bitfinex","BTCUSD",1725800459968,1.68242905,54324.0,54323.0,1e-06]
["bitfinex","BTCUSD",1725800460179,1.68142905,54324.0,54323.0,1e-06]
["bitfinex","BTCUSD",1725800460438,1.68242905,54324.0,54323.0,1e-06]
["bitfinex","BTCUSD",1725800460665,0.902093,54318.0,54317.0,1e-06]
["bitfinex","BTCUSD",1725800460927,0.6444,54314.0,54310.0,0.0832]
["bitfinex","BTCUSD",1725800461142,1.00216,54314.0,54313.0,0.10232]
["bitfinex","BTCUSD",1725800461377,1.44062347,54314.0,54313.0,0.10232]
["bitfinex","BTCUSD",1725800461635,1.44859737,54314.0,54313.0,0.00162]
["bitfinex","BTCUSD",1725800462116,1.73355881,54314.0,54313.0,0.00162]
["bitfinex","BTCUSD",1725800462345,1.65195118,54314.0,54313.0,0.00162]
["bitfinex","BTCUSD",1725800463640,1.160046,54308.0,54307.0,0.18552]
["bitfinex","BTCUSD",1725800463880,1.260046,54308.0,54307.0,0.18552]
["bitfinex","BTCUSD",1725800464574,1.28891726,54308.0,54307.0,0.18552]
["bitfinex","BTCUSD",1725800464813,1.28891726,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800464814,1.2957114,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800465013,1.39313921,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800465287,1.39413921,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800465757,1.39313921,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800465982,1.39413921,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800466262,1.39313921,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800466482,1.65092721,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800466711,1.70629333,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800466940,1.65192721,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800467224,1.65063078,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800467446,1.70492678,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800467929,1.65181055,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800468175,1.73891055,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800468419,1.73791055,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800468636,1.81946031,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800468854,1.82046031,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800469086,1.73791055,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800469307,1.71208209,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800469552,1.65781055,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800469792,1.65081055,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800470015,1.73394013,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800470459,1.67968529,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800470963,1.69068529,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800471205,1.68368529,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800471447,1.73792917,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800471660,1.69068529,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800471881,1.68368529,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800472347,1.68668529,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800472577,1.83102917,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800472807,1.76978529,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800473067,1.76578529,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800473547,1.82398579,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800474014,1.73788579,54308.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800474497,1.73788579,54308.0,54307.0,0.19242]
["bitfinex","BTCUSD",1725800474498,1.32049557,54308.0,54307.0,0.19242]
["bitfinex","BTCUSD",1725800474745,1.32749557,54308.0,54307.0,0.19242]
["bitfinex","BTCUSD",1725800474958,1.32049557,54308.0,54307.0,0.19242]
["bitfinex","BTCUSD",1725800475427,1.32749557,54308.0,54307.0,0.19242]
["bitfinex","BTCUSD",1725800475648,0.96270757,54308.0,54307.0,0.19242]
["bitfinex","BTCUSD",1725800476148,0.96470757,54308.0,54307.0,0.19242]
["bitfinex","BTCUSD",1725800476378,1.05897833,54308.0,54307.0,0.19242]
["bitfinex","BTCUSD",1725800476608,0.96270757,54308.0,54307.0,0.19242]
["bitfinex","BTCUSD",1725800476833,0.67204483,54308.0,54307.0,0.19242]
["bitfinex","BTCUSD",1725800477060,0.92983283,54308.0,54307.0,0.19242]
["bitfinex","BTCUSD",1725800477756,0.386682,54308.0,54307.0,0.19242]
["bitfinex","BTCUSD",1725800478000,0.128893,54309.0,54308.0,0.1908]
["bitfinex","BTCUSD",1725800478244,0.386677,54309.0,54308.0,0.1898]
["bitfinex","BTCUSD",1725800478479,0.257756,54315.0,54310.0,0.1059]
["bitfinex","BTCUSD",1725800478713,0.128884,54313.0,54310.0,0.1049]
["bitfinex","BTCUSD",1725800478939,0.08128755,54316.0,54310.0,0.1049]
["bitfinex","BTCUSD",1725800478940,0.128887,54311.0,54310.0,0.115552]
["bitfinex","BTCUSD",1725800479167,0.128887,54311.0,54310.0,0.1039]
["bitfinex","BTCUSD",1725800479400,0.386661,54311.0,54310.0,0.1039]
["bitfinex","BTCUSD",1725800479870,0.486661,54311.0,54310.0,0.1039]
["bitfinex","BTCUSD",1725800480111,0.486661,54311.0,54310.0,0.1029]
["bitfinex","BTCUSD",1725800480328,0.228887,54311.0,54310.0,0.1029]
["bitfinex","BTCUSD",1725800480813,0.229887,54311.0,54310.0,0.1029]
["bitfinex","BTCUSD",1725800481272,0.228887,54311.0,54310.0,0.18943]
["bitfinex","BTCUSD",1725800481515,0.101,54311.0,54310.0,0.19143]
["bitfinex","BTCUSD",1725800481742,0.001,54311.0,54310.0,0.208735]
["bitfinex","BTCUSD",1725800482194,0.002,54311.0,54310.0,0.215735]
["bitfinex","BTCUSD",1725800482443,0.001,54311.0,54310.0,0.231735]
["bitfinex","BTCUSD",1725800482705,0.128865,54321.0,54315.0,0.0839]
["bitfinex","BTCUSD",1725800482946,0.258531,54324.0,54315.0,0.0839]
["bitfinex","BTCUSD",1725800482947,0.15773095,54320.0,54317.0,0.1059]
["bitfinex","BTCUSD",1725800483177,0.15773095,54320.0,54317.0,0.1049]
["bitfinex","BTCUSD",1725800483425,0.02886495,54320.0,54317.0,0.1049]
["bitfinex","BTCUSD",1725800483658,0.386611,54318.0,54317.0,0.1049]
["bitfinex","BTCUSD",1725800484138,0.65092452,54318.0,54317.0,0.1039]
["bitfinex","BTCUSD",1725800484353,0.38638938,54318.0,54317.0,0.1039]
["bitfinex","BTCUSD",1725800484576,0.48638938,54318.0,54317.0,0.1039]
["bitfinex","BTCUSD",1725800485278,0.74413038,54318.0,54317.0,0.1039]
["bitfinex","BTCUSD",1725800485718,0.74413038,54318.0,54317.0,0.1888]
["bitfinex","BTCUSD",1725800485943,0.74413038,54318.0,54317.0,0.1908]
["bitfinex","BTCUSD",1725800486666,0.74513038,54318.0,54317.0,0.1958]
["bitfinex","BTCUSD",1725800486923,0.74613038,54318.0,54317.0,0.2078]
["bitfinex","BTCUSD",1725800487143,1.00287138,54318.0,54317.0,0.2008]
["bitfinex","BTCUSD",1725800487362,1.00187138,54318.0,54317.0,0.1888]
["bitfinex","BTCUSD",1725800487619,1.10273793,54318.0,54317.0,0.1888]
["bitfinex","BTCUSD",1725800487853,1.10373793,54318.0,54317.0,0.2068]
["bitfinex","BTCUSD",1725800488327,1.00287138,54318.0,54317.0,0.2068]
["bitfinex","BTCUSD",1725800489327,1.00287138,54318.0,54317.0,0.1888]
["bitfinex","BTCUSD",1725800489328,1.00866552,54318.0,54317.0,0.1888]
["bitfinex","BTCUSD",1725800489560,1.00966552,54318.0,54317.0,0.2008]
["bitfinex","BTCUSD",1725800489815,1.01066552,54318.0,54317.0,0.2088]
["bitfinex","BTCUSD",1725800490075,1.00866552,54318.0,54317.0,0.1888]
["bitfinex","BTCUSD",1725800490317,1.11153207,54318.0,54317.0,0.2078]
["bitfinex","BTCUSD",1725800490767,1.10953207,54318.0,54317.0,0.1888]
["bitfinex","BTCUSD",1725800491004,1.11053207,54318.0,54317.0,0.1988]
["bitfinex","BTCUSD",1725800491265,1.11153207,54318.0,54317.0,0.2108]
["bitfinex","BTCUSD",1725800491508,1.11053207,54318.0,54317.0,0.2008]
["bitfinex","BTCUSD",1725800491746,1.36827307,54318.0,54317.0,0.1159]
["bitfinex","BTCUSD",1725800491991,1.36827307,54318.0,54317.0,0.012]
["bitfinex","BTCUSD",1725800491992,1.62601407,54318.0,54317.0,0.012]
["bitfinex","BTCUSD",1725800492235,1.71509384,54318.0,54317.0,0.012]
["bitfinex","BTCUSD",1725800492474,1.71509384,54318.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725800492475,1.159983,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725800492743,1.259983,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725800493224,1.29564562,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725800493956,1.29664562,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725800494193,1.29564562,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725800494691,1.30564562,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725800494932,1.29964562,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725800495635,1.04187162,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725800495879,1.03107748,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725800496107,1.03107748,54311.0,54310.0,0.11153]
["bitfinex","BTCUSD",1725800496108,1.002209,54311.0,54310.0,0.11153]
["bitfinex","BTCUSD",1725800496583,1.002209,54311.0,54310.0,0.10953]
["bitfinex","BTCUSD",1725800496826,1.00211695,54311.0,54310.0,0.10953]
["bitfinex","BTCUSD",1725800497053,1.00511695,54311.0,54310.0,0.19293]
["bitfinex","BTCUSD",1725800497284,0.49556895,54311.0,54310.0,0.19393]
["bitfinex","BTCUSD",1725800497505,0.48656895,54311.0,54310.0,0.212385]
["bitfinex","BTCUSD",1725800497783,0.48656895,54311.0,54310.0,0.20393]
["bitfinex","BTCUSD",1725800497784,0.48756895,54311.0,54310.0,0.20393]
["bitfinex","BTCUSD",1725800497998,0.48856895,54311.0,54310.0,0.21093]
["bitfinex","BTCUSD",1725800498227,0.48756895,54311.0,54310.0,0.20393]
["bitfinex","BTCUSD",1725800498703,0.74534295,54311.0,54310.0,0.20393]
["bitfinex","BTCUSD",1725800498958,0.48756895,54311.0,54310.0,0.20393]
["bitfinex","BTCUSD",1725800499202,0.74434295,54311.0,54310.0,0.213485]
["bitfinex","BTCUSD",1725800499419,0.74534295,54311.0,54310.0,0.227485]
["bitfinex","BTCUSD",1725800499861,0.74434295,54311.0,54310.0,0.213485]
["bitfinex","BTCUSD",1725800500083,0.74534295,54311.0,54310.0,0.218485]
["bitfinex","BTCUSD",1725800500531,0.74534295,54311.0,54310.0,0.19793]
["bitfinex","BTCUSD",1725800500991,0.74634295,54311.0,54310.0,0.20993]
["bitfinex","BTCUSD",1725800502172,0.74534295,54311.0,54310.0,0.19793]
["bitfinex","BTCUSD",1725800502627,0.74634295,54311.0,54310.0,0.21193]
["bitfinex","BTCUSD",1725800503078,0.74534295,54311.0,54310.0,0.19793]
["bitfinex","BTCUSD",1725800503355,0.74634295,54311.0,54310.0,0.21193]
["bitfinex","BTCUSD",1725800503583,0.48856895,54311.0,54310.0,0.231885]
["bitfinex","BTCUSD",1725800503805,0.48656895,54311.0,54310.0,0.212885]
["bitfinex","BTCUSD",1725800504020,0.74434295,54311.0,54310.0,0.212885]
["bitfinex","BTCUSD",1725800504254,0.74634295,54311.0,54310.0,0.232885]
["bitfinex","BTCUSD",1725800504468,0.74534295,54311.0,54310.0,0.20693]
["bitfinex","BTCUSD",1725800504924,0.74634295,54311.0,54310.0,0.21293]
["bitfinex","BTCUSD",1725800505147,0.74534295,54311.0,54310.0,0.20693]
["bitfinex","BTCUSD",1725800505682,0.74634295,54311.0,54310.0,0.21293]
["bitfinex","BTCUSD",1725800506200,0.74534295,54311.0,54310.0,0.19893]
["bitfinex","BTCUSD",1725800506451,0.74634295,54311.0,54310.0,0.21293]
["bitfinex","BTCUSD",1725800506949,0.74434295,54311.0,54310.0,0.19293]
["bitfinex","BTCUSD",1725800507165,0.74534295,54311.0,54310.0,0.19893]
["bitfinex","BTCUSD",1725800507383,0.74534295,54311.0,54310.0,0.21293]
["bitfinex","BTCUSD",1725800507384,0.74634295,54311.0,54310.0,0.21293]
["bitfinex","BTCUSD",1725800507613,0.74534295,54311.0,54310.0,0.20693]
["bitfinex","BTCUSD",1725800507806,0.74634295,54311.0,54310.0,0.21293]
["bitfinex","BTCUSD",1725800510615,1.00411695,54311.0,54310.0,0.21293]
["bitfinex","BTCUSD",1725800510847,0.74634295,54311.0,54310.0,0.21293]
["bitfinex","BTCUSD",1725800512716,0.359774,54311.0,54307.0,0.00162]
["bitfinex","BTCUSD",1725800512946,0.359774,54311.0,54280.0,0.1119]
["bitfinex","BTCUSD",1725800512947,0.128944,54287.0,54280.0,0.1119]
["bitfinex","BTCUSD",1725800513162,0.128944,54287.0,54286.0,0.11352]
["bitfinex","BTCUSD",1725800513163,0.902608,54287.0,54286.0,0.11352]
["bitfinex","BTCUSD",1725800513427,1.3507568,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800514627,1.260496,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800514853,1.261496,54287.0,54286.0,0.00662]
["bitfinex","BTCUSD",1725800515090,1.260496,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800515545,1.28937735,54287.0,54286.0,0.00362]
["bitfinex","BTCUSD",1725800515767,1.29037735,54287.0,54286.0,0.00362]
["bitfinex","BTCUSD",1725800516256,1.28937735,54287.0,54286.0,0.00362]
["bitfinex","BTCUSD",1725800516494,1.29037735,54287.0,54286.0,0.00362]
["bitfinex","BTCUSD",1725800516985,1.260496,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800517240,1.261496,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800518402,1.003608,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800518632,1.002608,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800520039,1.003608,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800520262,1.03248866,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800520797,0.386832,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800521246,0.387832,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800521915,0.64472,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800522140,0.74572,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800522579,0.74472,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800523988,0.74572,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800524211,0.487832,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800524436,0.74572,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800524911,0.74672,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800525821,0.487832,54287.0,54286.0,0.215622]
["bitfinex","BTCUSD",1725800526545,0.74672,54287.0,54286.0,0.215622]
["bitfinex","BTCUSD",1725800527004,0.74572,54287.0,54286.0,0.215622]
["bitfinex","BTCUSD",1725800527262,0.74572,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800527952,0.74672,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800528189,0.74572,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800528455,0.74672,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800528890,0.74572,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800529111,0.74672,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800530015,0.74572,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800530252,0.74672,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800530960,0.74572,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800531413,0.74672,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800531659,1.004608,54287.0,54286.0,0.19602]
["bitfinex","BTCUSD",1725800531906,1.004608,54287.0,54286.0,0.11352]
["bitfinex","BTCUSD",1725800532564,1.10795659,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800532817,1.10695659,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800533040,1.003608,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800533262,1.004608,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800533730,1.003608,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800533946,1.004608,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800534168,1.003608,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800534933,1.002608,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800535699,0.74572,54287.0,54286.0,0.19592]
["bitfinex","BTCUSD",1725800536220,0.74672,54287.0,54286.0,0.19592]
["bitfinex","BTCUSD",1725800536425,0.74572,54287.0,54286.0,0.19592]
["bitfinex","BTCUSD",1725800536905,0.74672,54287.0,54286.0,0.19592]
["bitfinex","BTCUSD",1725800537149,0.74649834,54287.0,54286.0,0.19592]
["bitfinex","BTCUSD",1725800537398,0.74549834,54287.0,54286.0,0.19592]
["bitfinex","BTCUSD",1725800537636,0.74449834,54287.0,54286.0,0.19592]
["bitfinex","BTCUSD",1725800537852,0.74549834,54287.0,54286.0,0.19592]
["bitfinex","BTCUSD",1725800538077,0.74649834,54287.0,54286.0,0.19592]
["bitfinex","BTCUSD",1725800538311,0.74549834,54287.0,54286.0,0.19592]
["bitfinex","BTCUSD",1725800538792,0.74649834,54287.0,54286.0,0.19592]
["bitfinex","BTCUSD",1725800539010,0.74549834,54287.0,54286.0,0.19592]
["bitfinex","BTCUSD",1725800539458,0.74649834,54287.0,54286.0,0.19592]
["bitfinex","BTCUSD",1725800540636,0.74549834,54287.0,54286.0,0.19592]
["bitfinex","BTCUSD",1725800540911,0.002,54287.0,54286.0,0.217712]
["bitfinex","BTCUSD",1725800541134,0.38679,54293.0,54292.0,0.1963]
["bitfinex","BTCUSD",1725800541361,0.38679,54293.0,54292.0,0.1943]
["bitfinex","BTCUSD",1725800541820,0.38679,54293.0,54292.0,0.1953]
["bitfinex","BTCUSD",1725800542013,0.38679,54293.0,54292.0,0.1933]
["bitfinex","BTCUSD",1725800542563,0.48879,54293.0,54292.0,0.1933]
["bitfinex","BTCUSD",1725800542802,0.101,54293.0,54292.0,0.1953]
["bitfinex","BTCUSD",1725800543273,0.000815,54297.0,54296.0,0.1173]
["bitfinex","BTCUSD",1725800543496,0.000815,54297.0,54296.0,0.53274966]
["bitfinex","BTCUSD",1725800543791,0.000815,54297.0,54296.0,0.79059466]
["bitfinex","BTCUSD",1725800544031,0.000815,54297.0,54296.0,1.17528453]
["bitfinex","BTCUSD",1725800544302,0.000815,54297.0,54296.0,0.91743953]
["bitfinex","BTCUSD",1725800544800,0.000815,54297.0,54296.0,1.00443953]
["bitfinex","BTCUSD",1725800545045,0.001815,54297.0,54296.0,1.01843953]
["bitfinex","BTCUSD",1725800545683,0.002815,54297.0,54296.0,1.03143953]
["bitfinex","BTCUSD",1725800547615,0.002815,54297.0,54296.0,1.28928453]
["bitfinex","BTCUSD",1725800549478,0.001815,54297.0,54296.0,1.27628453]
["bitfinex","BTCUSD",1725800549927,0.001815,54297.0,54296.0,1.29028453]
["bitfinex","BTCUSD",1725800550167,0.000815,54297.0,54296.0,1.27628453]
["bitfinex","BTCUSD",1725800550389,0.000815,54297.0,54296.0,1.29028453]
["bitfinex","BTCUSD",1725800551094,0.000815,54297.0,54296.0,1.26228453]
["bitfinex","BTCUSD",1725800551339,0.000815,54297.0,54296.0,1.27628453]
["bitfinex","BTCUSD",1725800551601,0.000815,54297.0,54296.0,1.29028453]
["bitfinex","BTCUSD",1725800551841,0.000815,54297.0,54296.0,1.27628453]
["bitfinex","BTCUSD",1725800552079,0.000815,54297.0,54296.0,1.29028453]
["bitfinex","BTCUSD",1725800552307,0.000815,54297.0,54296.0,1.52012953]
["bitfinex","BTCUSD",1725800552809,0.000815,54297.0,54296.0,1.54812953]
["bitfinex","BTCUSD",1725800553018,0.000815,54297.0,54296.0,1.53412953]
["bitfinex","BTCUSD",1725800553906,0.000815,54297.0,54296.0,1.52012953]
["bitfinex","BTCUSD",1725800554373,0.000815,54297.0,54296.0,1.53412953]
["bitfinex","BTCUSD",1725800554591,0.000815,54297.0,54296.0,1.54812953]
["bitfinex","BTCUSD",1725800554815,0.000815,54297.0,54296.0,1.52012953]
["bitfinex","BTCUSD",1725800555266,0.000815,54297.0,54296.0,1.53412953]
["bitfinex","BTCUSD",1725800555719,0.000815,54297.0,54296.0,1.54812953]
["bitfinex","BTCUSD",1725800556405,0.000815,54297.0,54296.0,1.54612953]
["bitfinex","BTCUSD",1725800556662,0.000815,54311.0,54310.0,0.868947]
["bitfinex","BTCUSD",1725800556891,0.000815,54311.0,54310.0,1.0046212]
["bitfinex","BTCUSD",1725800557374,0.000815,54311.0,54310.0,1.0026212]
["bitfinex","BTCUSD",1725800557626,0.000815,54311.0,54310.0,1.0046212]
["bitfinex","BTCUSD",1725800558125,0.000815,54311.0,54310.0,1.0186212]
["bitfinex","BTCUSD",1725800558419,0.000815,54311.0,54310.0,1.0046212]
["bitfinex","BTCUSD",1725800558630,0.000815,54311.0,54310.0,1.0186212]
["bitfinex","BTCUSD",1725800558882,0.000815,54311.0,54310.0,1.0326212]
["bitfinex","BTCUSD",1725800559218,0.000815,54311.0,54310.0,1.0186212]
["bitfinex","BTCUSD",1725800559433,0.000815,54311.0,54310.0,1.0326212]
["bitfinex","BTCUSD",1725800560126,0.000815,54311.0,54310.0,0.1506742]
["bitfinex","BTCUSD",1725800560362,0.387476,54311.0,54310.0,0.024]
["bitfinex","BTCUSD",1725800560593,0.387476,54311.0,54310.0,0.038]
["bitfinex","BTCUSD",1725800560828,0.129702,54311.0,54310.0,0.038]
["bitfinex","BTCUSD",1725800561047,0.129702,54311.0,54310.0,0.024]
["bitfinex","BTCUSD",1725800561291,0.000815,54311.0,54310.0,0.0802192]
["bitfinex","BTCUSD",1725800561522,0.000815,54311.0,54310.0,0.0942192]
["bitfinex","BTCUSD",1725800561993,0.000815,54311.0,54310.0,0.1042192]
["bitfinex","BTCUSD",1725800562231,0.000815,54311.0,54310.0,0.2561082]
["bitfinex","BTCUSD",1725800562467,0.000815,54311.0,54310.0,0.2661082]
["bitfinex","BTCUSD",1725800562922,0.000815,54311.0,54310.0,0.7816662]
["bitfinex","BTCUSD",1725800563691,0.000815,54311.0,54310.0,0.9741662]
["bitfinex","BTCUSD",1725800567575,0.000815,54311.0,54310.0,1.2319452]
["bitfinex","BTCUSD",1725800570174,0.129657,54330.0,54323.0,0.002]
["bitfinex","BTCUSD",1725800570419,0.129657,54330.0,54326.0,0.249851]
["bitfinex","BTCUSD",1725800570420,0.000815,54330.0,54326.0,0.249851]
["bitfinex","BTCUSD",1725800570645,0.000815,54330.0,54326.0,0.550554]
["bitfinex","BTCUSD",1725800571106,0.000815,54330.0,54326.0,0.292851]
["bitfinex","BTCUSD",1725800571107,0.129657,54330.0,54326.0,0.292851]
["bitfinex","BTCUSD",1725800571576,0.000815,54330.0,54326.0,0.548554]
["bitfinex","BTCUSD",1725800571828,0.000815,54330.0,54326.0,0.6403706]
["bitfinex","BTCUSD",1725800572283,0.000815,54330.0,54326.0,0.6543706]
["bitfinex","BTCUSD",1725800572504,0.000815,54330.0,54326.0,0.6403706]
["bitfinex","BTCUSD",1725800572951,0.000815,54330.0,54326.0,0.6543706]
["bitfinex","BTCUSD",1725800573202,0.000815,54330.0,54326.0,0.2678166]
["bitfinex","BTCUSD",1725800573203,0.128845,54329.0,54326.0,0.2678166]
["bitfinex","BTCUSD",1725800573433,0.128845,54329.0,54326.0,0.197851]
["bitfinex","BTCUSD",1725800573662,0.000815,54330.0,54326.0,0.211851]
["bitfinex","BTCUSD",1725800573663,0.129658,54330.0,54326.0,0.211851]
["bitfinex","BTCUSD",1725800574099,0.129658,54330.0,54326.0,0.197851]
["bitfinex","BTCUSD",1725800574822,0.129658,54330.0,54326.0,0.211851]
["bitfinex","BTCUSD",1725800575045,0.129658,54330.0,54326.0,0.197851]
["bitfinex","BTCUSD",1725800575266,0.129658,54330.0,54326.0,0.2800791]
["bitfinex","BTCUSD",1725800575485,0.129658,54330.0,54326.0,0.2940791]
["bitfinex","BTCUSD",1725800576190,0.000815,54330.0,54326.0,0.5517821]
["bitfinex","BTCUSD",1725800576431,0.12884,54331.0,54328.0,0.012]
["bitfinex","BTCUSD",1725800576651,0.12884,54331.0,54329.0,0.07854599]
["bitfinex","BTCUSD",1725800577118,0.128842,54330.0,54329.0,0.07854599]
["bitfinex","BTCUSD",1725800578022,0.128842,54330.0,54329.0,0.09254599]
["bitfinex","BTCUSD",1725800578521,0.128842,54330.0,54329.0,0.07854599]
["bitfinex","BTCUSD",1725800578745,0.128842,54330.0,54329.0,0.05754599]
["bitfinex","BTCUSD",1725800578971,0.128842,54330.0,54329.0,0.002]
["bitfinex","BTCUSD",1725800579196,0.128842,54330.0,54329.0,0.014]
["bitfinex","BTCUSD",1725800579642,0.128842,54330.0,54329.0,0.028]
["bitfinex","BTCUSD",1725800579869,0.128842,54330.0,54329.0,0.03]
["bitfinex","BTCUSD",1725800580125,0.128842,54330.0,54329.0,0.028]
["bitfinex","BTCUSD",1725800580351,0.386526,54330.0,54329.0,0.04222281]
["bitfinex","BTCUSD",1725800580851,0.128842,54330.0,54329.0,0.04222281]
["bitfinex","BTCUSD",1725800581132,0.128842,54330.0,54329.0,0.028]
["bitfinex","BTCUSD",1725800581379,1.20468985,54330.0,54329.0,0.028]
["bitfinex","BTCUSD",1725800581597,1.46237385,54330.0,54329.0,0.028]
["bitfinex","BTCUSD",1725800582078,1.46237385,54330.0,54329.0,0.014]
["bitfinex","BTCUSD",1725800582302,0.345036,54319.0,54317.0,0.01]
["bitfinex","BTCUSD",1725800582551,0.386611,54318.0,54317.0,0.01]
["bitfinex","BTCUSD",1725800584207,0.386611,54318.0,54317.0,0.024]
["bitfinex","BTCUSD",1725800584430,0.644352,54318.0,54317.0,0.024]
["bitfinex","BTCUSD",1725800584904,0.12887,54318.0,54317.0,0.026]
["bitfinex","BTCUSD",1725800585120,0.386611,54318.0,54317.0,0.026]
["bitfinex","BTCUSD",1725800585568,0.386611,54318.0,54317.0,0.04385627]
["bitfinex","BTCUSD",1725800586061,0.386591,54321.0,54320.0,0.002]
["bitfinex","BTCUSD",1725800586506,0.257716,54324.0,54319.0,0.121]
["bitfinex","BTCUSD",1725800586735,0.257716,54324.0,54319.0,0.1246814]
["bitfinex","BTCUSD",1725800586736,0.128865,54320.0,54319.0,0.1246814]
["bitfinex","BTCUSD",1725800586975,0.128862,54322.0,54320.0,0.012]
["bitfinex","BTCUSD",1725800587873,0.000815,54321.0,54320.0,0.012]
["bitfinex","BTCUSD",1725800588371,0.000815,54321.0,54320.0,0.026]
["bitfinex","BTCUSD",1725800588623,0.000815,54321.0,54320.0,0.05282811]
["bitfinex","BTCUSD",1725800588821,0.000815,54321.0,54320.0,0.06682811]
["bitfinex","BTCUSD",1725800589279,0.000815,54321.0,54320.0,0.05282811]
["bitfinex","BTCUSD",1725800589536,0.000815,54321.0,54320.0,0.06682811]
["bitfinex","BTCUSD",1725800589759,0.000815,54321.0,54320.0,0.08082811]
["bitfinex","BTCUSD",1725800590264,0.000815,54321.0,54320.0,0.46742411]
["bitfinex","BTCUSD",1725800590502,0.000815,54321.0,54320.0,0.21569311]
["bitfinex","BTCUSD",1725800590733,0.000815,54321.0,54320.0,0.21937428]
["bitfinex","BTCUSD",1725800591701,0.000815,54321.0,54320.0,0.07082811]
["bitfinex","BTCUSD",1725800591924,0.129678,54321.0,54320.0,0.03]
["bitfinex","BTCUSD",1725800592157,0.129678,54321.0,54320.0,0.058]
["bitfinex","BTCUSD",1725800592393,0.129678,54321.0,54320.0,0.044]
["bitfinex","BTCUSD",1725800592618,0.129678,54321.0,54320.0,0.03]
["bitfinex","BTCUSD",1725800592840,0.000815,54321.0,54320.0,0.044]
["bitfinex","BTCUSD",1725800593290,0.000815,54321.0,54320.0,0.06327253]
["bitfinex","BTCUSD",1725800593788,0.000815,54321.0,54320.0,0.07727253]
["bitfinex","BTCUSD",1725800594896,0.000815,54321.0,54320.0,0.05327253]
["bitfinex","BTCUSD",1725800595119,0.387405,54321.0,54320.0,0.05327253]
["bitfinex","BTCUSD",1725800595338,0.387405,54321.0,54320.0,0.024]
["bitfinex","BTCUSD",1725800596214,0.387405,54321.0,54320.0,0.01]
["bitfinex","BTCUSD",1725800596512,0.645132,54321.0,54320.0,0.014]
["bitfinex","BTCUSD",1725800596748,0.734932,54321.0,54320.0,0.028]
["bitfinex","BTCUSD",1725800597002,0.386604,54319.0,54318.0,0.01]
["bitfinex","BTCUSD",1725800597201,0.386604,54319.0,54318.0,0.03831353]
["bitfinex","BTCUSD",1725800598171,0.348342,54321.0,54318.0,0.03831353]
["bitfinex","BTCUSD",1725800598172,0.348342,54321.0,54320.0,0.01]
["bitfinex","BTCUSD",1725800598395,0.645132,54321.0,54320.0,0.014]
["bitfinex","BTCUSD",1725800598676,0.386611,54318.0,54317.0,0.03]
["bitfinex","BTCUSD",1725800599127,0.386611,54318.0,54317.0,0.02]
["bitfinex","BTCUSD",1725800599356,0.386619,54317.0,54316.0,0.01]
["bitfinex","BTCUSD",1725800599802,0.347541,54318.0,54310.0,0.01]
["bitfinex","BTCUSD",1725800599803,0.128887,54311.0,54310.0,0.01]
["bitfinex","BTCUSD",1725800600050,0.386661,54311.0,54310.0,0.03205]
["bitfinex","BTCUSD",1725800600490,0.386661,54311.0,54310.0,0.01]
["bitfinex","BTCUSD",1725800601377,0.128887,54311.0,54310.0,0.01]
["bitfinex","BTCUSD",1725800602513,0.128887,54311.0,54310.0,0.024]
["bitfinex","BTCUSD",1725800602957,0.128887,54311.0,54310.0,0.01]
["bitfinex","BTCUSD",1725800603390,0.128887,54311.0,54310.0,0.038]
["bitfinex","BTCUSD",1725800603596,0.128887,54311.0,54310.0,0.024]
["bitfinex","BTCUSD",1725800603890,0.386661,54311.0,54310.0,0.02925781]
["bitfinex","BTCUSD",1725800604114,0.386661,54311.0,54310.0,0.038]
["bitfinex","BTCUSD",1725800604115,0.129887,54311.0,54310.0,0.038]
["bitfinex","BTCUSD",1725800604324,0.129887,54311.0,54310.0,0.024]
["bitfinex","BTCUSD",1725800605488,0.128887,54311.0,54310.0,0.01]
["bitfinex","BTCUSD",1725800605702,0.128887,54311.0,54310.0,0.038]
["bitfinex","BTCUSD",1725800605924,0.128887,54311.0,54310.0,0.04325781]
["bitfinex","BTCUSD",1725800606133,0.128887,54311.0,54310.0,0.02925781]
["bitfinex","BTCUSD",1725800606356,0.128887,54311.0,54310.0,0.05725781]
["bitfinex","BTCUSD",1725800606565,0.386661,54311.0,54310.0,0.04325781]
["bitfinex","BTCUSD",1725800606792,0.386661,54311.0,54310.0,0.024]
["bitfinex","BTCUSD",1725800607641,0.386661,54311.0,54310.0,0.038]
["bitfinex","BTCUSD",1725800608135,0.644435,54311.0,54310.0,0.028]
["bitfinex","BTCUSD",1725800608340,0.731835,54311.0,54310.0,0.028]
["bitfinex","BTCUSD",1725800608561,0.731835,54311.0,54310.0,0.014]
["bitfinex","BTCUSD",1725800608809,0.731835,54311.0,54310.0,0.028]
["bitfinex","BTCUSD",1725800609046,0.989609,54311.0,54310.0,0.028]
["bitfinex","BTCUSD",1725800609261,0.989609,54311.0,54310.0,0.014]
["bitfinex","BTCUSD",1725800609525,0.989609,54311.0,54304.0,0.03]
["bitfinex","BTCUSD",1725800609526,0.386704,54305.0,54304.0,0.03]
["bitfinex","BTCUSD",1725800610441,0.386704,54305.0,54303.0,0.01]
["bitfinex","BTCUSD",1725800610706,0.386725,54302.0,54301.0,0.01]
["bitfinex","BTCUSD",1725800610939,0.386725,54302.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800610940,0.257836,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800611211,0.902426,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800611470,0.987326,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800611669,1.448462,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800612181,1.47515944,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800613517,1.47515944,54298.0,54297.0,0.00363]
["bitfinex","BTCUSD",1725800613977,1.47515944,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800614181,1.47515944,54298.0,54297.0,0.00363]
["bitfinex","BTCUSD",1725800614410,1.47515944,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800615124,1.21732344,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800616052,1.190626,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800616562,1.087326,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800616797,1.002426,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800617023,1.002426,54298.0,54297.0,0.00663]
["bitfinex","BTCUSD",1725800617291,1.002426,54298.0,54297.0,0.00963]
["bitfinex","BTCUSD",1725800617517,1.002426,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800619401,1.190626,54298.0,54297.0,0.00363]
["bitfinex","BTCUSD",1725800619624,1.087326,54298.0,54297.0,0.00363]
["bitfinex","BTCUSD",1725800619880,1.087326,54298.0,54297.0,0.00963]
["bitfinex","BTCUSD",1725800620105,1.087326,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800620336,1.088326,54298.0,54297.0,0.01163]
["bitfinex","BTCUSD",1725800620823,1.087326,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800621296,1.11619961,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800621733,1.11619961,54298.0,54297.0,0.00963]
["bitfinex","BTCUSD",1725800622146,1.11619961,54298.0,54297.0,0.01963]
["bitfinex","BTCUSD",1725800622147,1.11719961,54298.0,54297.0,0.01963]
["bitfinex","BTCUSD",1725800626816,1.088326,54298.0,54297.0,0.01963]
["bitfinex","BTCUSD",1725800627291,1.003426,54298.0,54297.0,0.01963]
["bitfinex","BTCUSD",1725800627765,1.002426,54298.0,54297.0,0.00963]
["bitfinex","BTCUSD",1725800627998,1.002426,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800628239,1.205026,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800628454,1.462862,54298.0,54297.0,0.00963]
["bitfinex","BTCUSD",1725800629108,1.463862,54298.0,54297.0,0.01963]
["bitfinex","BTCUSD",1725800629618,1.462862,54298.0,54297.0,0.00963]
["bitfinex","BTCUSD",1725800630112,1.463862,54298.0,54297.0,0.01163]
["bitfinex","BTCUSD",1725800630361,1.463862,54298.0,54297.0,0.02263]
["bitfinex","BTCUSD",1725800630779,1.463862,54298.0,54297.0,0.01163]
["bitfinex","BTCUSD",1725800631036,1.462862,54298.0,54297.0,0.00963]
["bitfinex","BTCUSD",1725800631254,1.462862,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800631695,1.462862,54298.0,54297.0,0.01263]
["bitfinex","BTCUSD",1725800631943,1.351262,54298.0,54297.0,0.01263]
["bitfinex","BTCUSD",1725800632168,1.093426,54298.0,54297.0,0.01263]
["bitfinex","BTCUSD",1725800633084,1.094426,54298.0,54297.0,0.02563]
["bitfinex","BTCUSD",1725800633307,1.094426,54298.0,54297.0,0.01463]
["bitfinex","BTCUSD",1725800633524,1.094426,54298.0,54297.0,0.02263]
["bitfinex","BTCUSD",1725800633962,1.093426,54298.0,54297.0,0.00963]
["bitfinex","BTCUSD",1725800634184,1.094426,54298.0,54297.0,0.02263]
["bitfinex","BTCUSD",1725800634402,1.094426,54298.0,54297.0,0.01463]
["bitfinex","BTCUSD",1725800634673,1.093426,54298.0,54297.0,0.01263]
["bitfinex","BTCUSD",1725800634893,1.002426,54298.0,54297.0,0.02563]
["bitfinex","BTCUSD",1725800635129,1.003426,54298.0,54297.0,0.02563]
["bitfinex","BTCUSD",1725800636531,1.003426,54298.0,54297.0,0.01463]
["bitfinex","BTCUSD",1725800636991,1.002426,54298.0,54297.0,0.01263]
["bitfinex","BTCUSD",1725800637194,1.002426,54298.0,54297.0,0.02563]
["bitfinex","BTCUSD",1725800637195,1.003426,54298.0,54297.0,0.02563]
["bitfinex","BTCUSD",1725800637685,1.002426,54298.0,54297.0,0.01263]
["bitfinex","BTCUSD",1725800638126,1.003426,54298.0,54297.0,0.01463]
["bitfinex","BTCUSD",1725800638564,1.002426,54298.0,54297.0,0.01263]
["bitfinex","BTCUSD",1725800639022,1.003426,54298.0,54297.0,0.02563]
["bitfinex","BTCUSD",1725800639725,1.003426,54298.0,54297.0,0.01463]
["bitfinex","BTCUSD",1725800640635,1.003426,54298.0,54297.0,0.02563]
["bitfinex","BTCUSD",1725800640868,1.002426,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800641109,1.002426,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725800641366,1.002426,54298.0,54297.0,0.02863]
["bitfinex","BTCUSD",1725800641367,1.107326,54298.0,54297.0,0.02863]
["bitfinex","BTCUSD",1725800641805,1.106326,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725800642228,1.106326,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800642229,1.107326,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725800642449,1.107326,54298.0,54297.0,0.02963]
["bitfinex","BTCUSD",1725800642672,1.106326,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725800644310,1.107326,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725800644543,1.107326,54298.0,54297.0,0.02963]
["bitfinex","BTCUSD",1725800644797,1.106326,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725800645045,1.106326,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800645281,1.003426,54298.0,54297.0,0.02963]
["bitfinex","BTCUSD",1725800645746,1.002426,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800645970,1.003426,54298.0,54297.0,0.02363]
["bitfinex","BTCUSD",1725800647481,1.003426,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800647482,1.44617422,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800647730,1.44617422,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725800647731,1.45584464,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725800647974,1.45466508,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725800648204,1.45366508,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725800648721,1.35165286,54298.0,54297.0,0.02763]
["bitfinex","BTCUSD",1725800648968,1.35165286,54298.0,54297.0,0.01363]
["bitfinex","BTCUSD",1725800649201,1.35065286,54298.0,54297.0,0.01163]
["bitfinex","BTCUSD",1725800649684,1.343162,54298.0,54297.0,0.01163]
["bitfinex","BTCUSD",1725800650869,1.343162,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800651098,1.37303725,54298.0,54297.0,0.01963]
["bitfinex","BTCUSD",1725800651579,1.29013725,54298.0,54297.0,0.00963]
["bitfinex","BTCUSD",1725800651810,1.28913725,54298.0,54297.0,0.01163]
["bitfinex","BTCUSD",1725800652027,1.29013725,54298.0,54297.0,0.01363]
["bitfinex","BTCUSD",1725800652240,1.03230125,54298.0,54297.0,0.01363]
["bitfinex","BTCUSD",1725800652716,1.03230125,54298.0,54297.0,0.02563]
["bitfinex","BTCUSD",1725800652954,1.03230125,54298.0,54297.0,0.13503]
["bitfinex","BTCUSD",1725800653400,0.77446525,54298.0,54297.0,0.13503]
["bitfinex","BTCUSD",1725800653646,0.77346525,54298.0,54297.0,0.12303]
["bitfinex","BTCUSD",1725800654063,0.77446525,54298.0,54297.0,0.12503]
["bitfinex","BTCUSD",1725800654519,0.77446525,54298.0,54297.0,0.11103]
["bitfinex","BTCUSD",1725800654520,0.77346525,54298.0,54297.0,0.11103]
["bitfinex","BTCUSD",1725800654752,0.77446525,54298.0,54297.0,0.12503]
["bitfinex","BTCUSD",1725800655126,0.77446525,54298.0,54297.0,0.13903]
["bitfinex","BTCUSD",1725800655224,0.77346525,54298.0,54297.0,0.11103]
["bitfinex","BTCUSD",1725800655708,0.12887525,54298.0,54297.0,0.144346]
["bitfinex","BTCUSD",1725800655940,0.128914,54300.0,54299.0,0.002]
["bitfinex","BTCUSD",1725800656178,0.128915,54299.0,54298.0,0.1094]
["bitfinex","BTCUSD",1725800656410,0.128913,54300.0,54298.0,0.1094]
["bitfinex","BTCUSD",1725800656637,0.128903,54304.0,54303.0,0.0795]
["bitfinex","BTCUSD",1725800657353,0.38671,54304.0,54303.0,0.1889]
["bitfinex","BTCUSD",1725800657594,0.228903,54304.0,54303.0,0.20735827]
["bitfinex","BTCUSD",1725800658293,0.101,54304.0,54303.0,0.22135827]
["bitfinex","BTCUSD",1725800658770,0.001,54304.0,54303.0,0.23535827]
["bitfinex","BTCUSD",1725800659003,0.001,54304.0,54303.0,0.37794685]
["bitfinex","BTCUSD",1725800659222,0.001,54304.0,54303.0,0.62375885]
["bitfinex","BTCUSD",1725800659466,0.001,54304.0,54303.0,0.63775885]
["bitfinex","BTCUSD",1725800659685,0.128892,54309.0,54307.0,0.002]
["bitfinex","BTCUSD",1725800659906,0.128892,54309.0,54308.0,0.0240302]
["bitfinex","BTCUSD",1725800660157,0.228892,54309.0,54308.0,0.0230302]
["bitfinex","BTCUSD",1725800660612,0.228892,54309.0,54308.0,0.1035302]
["bitfinex","BTCUSD",1725800660838,0.229892,54309.0,54308.0,0.1035302]
["bitfinex","BTCUSD",1725800661283,0.229892,54309.0,54308.0,0.2149302]
["bitfinex","BTCUSD",1725800661533,0.228892,54309.0,54308.0,0.2149302]
["bitfinex","BTCUSD",1725800662000,0.228892,54309.0,54308.0,0.2289302]
["bitfinex","BTCUSD",1725800662242,0.229892,54309.0,54308.0,0.2289302]
["bitfinex","BTCUSD",1725800662478,0.229892,54309.0,54308.0,0.2409302]
["bitfinex","BTCUSD",1725800663473,0.228892,54309.0,54308.0,0.2269302]
["bitfinex","BTCUSD",1725800663902,0.228892,54309.0,54308.0,0.2409302]
["bitfinex","BTCUSD",1725800664340,0.228892,54309.0,54308.0,0.2269302]
["bitfinex","BTCUSD",1725800664558,0.486676,54309.0,54308.0,0.2269302]
["bitfinex","BTCUSD",1725800664780,0.486676,54309.0,54308.0,0.2409302]
["bitfinex","BTCUSD",1725800665000,0.486676,54309.0,54308.0,0.2129302]
["bitfinex","BTCUSD",1725800665250,0.486676,54309.0,54308.0,0.1464302]
["bitfinex","BTCUSD",1725800665455,0.486676,54309.0,54308.0,0.1604302]
["bitfinex","BTCUSD",1725800665931,1.002244,54309.0,54308.0,0.028]
["bitfinex","BTCUSD",1725800666417,1.260028,54309.0,54308.0,0.014]
["bitfinex","BTCUSD",1725800666676,1.341628,54309.0,54308.0,0.014]
["bitfinex","BTCUSD",1725800666909,1.083844,54309.0,54308.0,0.014]
["bitfinex","BTCUSD",1725800667135,0.386746,54299.0,54298.0,0.1094]
["bitfinex","BTCUSD",1725800667359,0.486746,54299.0,54298.0,0.1094]
["bitfinex","BTCUSD",1725800667596,0.744577,54299.0,54298.0,0.1094]
["bitfinex","BTCUSD",1725800668288,0.744577,54299.0,54298.0,0.1234]
["bitfinex","BTCUSD",1725800668524,0.744577,54299.0,54298.0,0.1374]
["bitfinex","BTCUSD",1725800670338,1.002408,54299.0,54298.0,0.028]
["bitfinex","BTCUSD",1725800670559,0.744577,54299.0,54298.0,0.028]
["bitfinex","BTCUSD",1725800671463,0.64459,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800671712,0.74459,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800671951,1.002426,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800673137,1.002426,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725800673365,1.002426,54298.0,54297.0,0.00163]
["bitfinex","BTCUSD",1725800674554,1.003426,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725800674788,1.003426,54298.0,54297.0,0.02963]
["bitfinex","BTCUSD",1725800675029,1.003426,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725800675030,1.002426,54298.0,54297.0,0.01563]
["bitfinex","BTCUSD",1725800675267,1.003426,54298.0,54297.0,0.02963]
["bitfinex","BTCUSD",1725800680175,0.487754,54298.0,54297.0,0.13073]
["bitfinex","BTCUSD",1725800680412,0.487754,54298.0,54297.0,0.21763]
["bitfinex","BTCUSD",1725800681783,0.486754,54298.0,54297.0,0.20363]
["bitfinex","BTCUSD",1725800682052,0.487754,54298.0,54297.0,0.21763]
["bitfinex","BTCUSD",1725800682297,0.487754,54298.0,54297.0,0.23952433]
["bitfinex","BTCUSD",1725800682976,0.487754,54298.0,54297.0,0.22552433]
["bitfinex","BTCUSD",1725800683456,0.487754,54298.0,54297.0,0.23952433]
["bitfinex","BTCUSD",1725800683671,0.486754,54298.0,54297.0,0.22552433]
["bitfinex","BTCUSD",1725800683903,0.486754,54298.0,54297.0,0.20363]
["bitfinex","BTCUSD",1725800684116,0.487754,54298.0,54297.0,0.21763]
["bitfinex","BTCUSD",1725800684579,0.486754,54298.0,54297.0,0.20363]
["bitfinex","BTCUSD",1725800684800,0.487754,54298.0,54297.0,0.21763]
["bitfinex","BTCUSD",1725800686357,0.229918,54298.0,54297.0,0.21763]
["bitfinex","BTCUSD",1725800686794,0.229918,54298.0,54297.0,0.21963]
["bitfinex","BTCUSD",1725800687492,0.487754,54298.0,54297.0,0.21763]
["bitfinex","BTCUSD",1725800687722,0.101,54298.0,54297.0,0.21763]
["bitfinex","BTCUSD",1725800687935,0.129918,54298.0,54297.0,0.21763]
["bitfinex","BTCUSD",1725800688145,0.229918,54298.0,54297.0,0.25601721]
["bitfinex","BTCUSD",1725800691249,0.487754,54298.0,54297.0,0.25601721]
["bitfinex","BTCUSD",1725800694149,0.101,54298.0,54297.0,0.25601721]
["bitfinex","BTCUSD",1725800695922,0.229918,54298.0,54297.0,0.25601721]
["bitfinex","BTCUSD",1725800696166,0.387754,54298.0,54297.0,0.25601721]
["bitfinex","BTCUSD",1725800696386,0.487754,54298.0,54297.0,0.16911721]
["bitfinex","BTCUSD",1725800699341,0.229918,54298.0,54297.0,0.16911721]
["bitfinex","BTCUSD",1725800699792,0.487754,54298.0,54297.0,0.16911721]
["bitfinex","BTCUSD",1725800701857,0.487754,54298.0,54297.0,0.13073]
["bitfinex","BTCUSD",1725800702741,0.487754,54298.0,54297.0,0.23073]
["bitfinex","BTCUSD",1725800702993,0.74559,54298.0,54297.0,0.12963]
["bitfinex","BTCUSD",1725800703256,1.003426,54298.0,54297.0,0.12963]
["bitfinex","BTCUSD",1725800703524,1.449362,54298.0,54297.0,0.12963]
["bitfinex","BTCUSD",1725800704479,1.448362,54298.0,54297.0,0.11563]
["bitfinex","BTCUSD",1725800704692,1.449362,54298.0,54297.0,0.12963]
["bitfinex","BTCUSD",1725800705389,1.449362,54298.0,54297.0,0.11563]
["bitfinex","BTCUSD",1725800706061,1.47481278,54298.0,54297.0,0.10163]
["bitfinex","BTCUSD",1725800706327,1.47581278,54298.0,54297.0,0.12663]
["bitfinex","BTCUSD",1725800706826,1.47481278,54298.0,54297.0,0.10163]
["bitfinex","BTCUSD",1725800707054,1.47481278,54298.0,54297.0,0.12263]
["bitfinex","BTCUSD",1725800707296,1.47581278,54298.0,54297.0,0.11363]
["bitfinex","BTCUSD",1725800707771,1.47481278,54298.0,54297.0,0.10163]
["bitfinex","BTCUSD",1725800708010,1.47581278,54298.0,54297.0,0.11563]
["bitfinex","BTCUSD",1725800708755,1.24689478,54298.0,54297.0,0.11563]
["bitfinex","BTCUSD",1725800708988,1.24689478,54298.0,54297.0,0.12763]
["bitfinex","BTCUSD",1725800709174,1.24589478,54298.0,54297.0,0.11363]
["bitfinex","BTCUSD",1725800709636,1.24689478,54298.0,54297.0,0.12563]
["bitfinex","BTCUSD",1725800709852,1.37581278,54298.0,54297.0,0.12563]
["bitfinex","BTCUSD",1725800710068,1.37481278,54298.0,54297.0,0.11363]
["bitfinex","BTCUSD",1725800710506,1.37581278,54298.0,54297.0,0.12763]
["bitfinex","BTCUSD",1725800710962,1.47581278,54298.0,54297.0,0.12763]
["bitfinex","BTCUSD",1725800712147,1.50767166,54298.0,54297.0,0.12763]
["bitfinex","BTCUSD",1725800712366,1.50667166,54298.0,54297.0,0.11363]
["bitfinex","BTCUSD",1725800712554,1.50767166,54298.0,54297.0,0.12763]
["bitfinex","BTCUSD",1725800713246,1.50549312,54298.0,54297.0,0.10163]
["bitfinex","BTCUSD",1725800713473,1.50649312,54298.0,54297.0,0.11563]
["bitfinex","BTCUSD",1725800713702,1.76550766,54298.0,54297.0,0.091796]
["bitfinex","BTCUSD",1725800713925,1.76550766,54298.0,54297.0,0.078796]
["bitfinex","BTCUSD",1725800714154,1.76550766,54298.0,54297.0,1e-06]
["bitfinex","BTCUSD",1725800714155,1.81998221,54298.0,54297.0,1e-06]
["bitfinex","BTCUSD",1725800714406,1.81998221,54298.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725800714407,1.339847,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725800714625,1.439847,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725800714843,1.52914109,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725800715068,1.241596,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800715293,1.462996,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800715966,1.720884,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800717313,1.720884,54287.0,54286.0,0.00662]
["bitfinex","BTCUSD",1725800717600,1.720884,54287.0,54286.0,0.00862]
["bitfinex","BTCUSD",1725800718032,1.72856462,54287.0,54286.0,0.00862]
["bitfinex","BTCUSD",1725800719203,0.74472,54287.0,54286.0,0.10652]
["bitfinex","BTCUSD",1725800719422,1.002608,54287.0,54286.0,0.00362]
["bitfinex","BTCUSD",1725800719637,1.002608,54287.0,54286.0,0.00462]
["bitfinex","BTCUSD",1725800719877,1.02912655,54287.0,54286.0,0.00462]
["bitfinex","BTCUSD",1725800720119,1.1320392,54287.0,54286.0,0.00362]
["bitfinex","BTCUSD",1725800720563,1.1330392,54287.0,54286.0,0.00262]
["bitfinex","BTCUSD",1725800721008,1.1340392,54287.0,54286.0,0.00262]
["bitfinex","BTCUSD",1725800721228,1.1330392,54287.0,54286.0,0.00262]
["bitfinex","BTCUSD",1725800721696,1.1340392,54287.0,54286.0,0.00562]
["bitfinex","BTCUSD",1725800722409,1.3919272,54287.0,54286.0,0.00562]
["bitfinex","BTCUSD",1725800722860,1.7309152,54287.0,54286.0,0.00562]
["bitfinex","BTCUSD",1725800723091,1.76059586,54287.0,54286.0,0.00462]
["bitfinex","BTCUSD",1725800723535,1.78947868,54287.0,54286.0,0.00462]
["bitfinex","BTCUSD",1725800723766,1.78847868,54287.0,54286.0,0.00162]
["bitfinex","BTCUSD",1725800724243,2.1459463,54287.0,54286.0,1e-06]
["bitfinex","BTCUSD",1725800725189,0.902842,54273.0,54272.0,0.00014]
["bitfinex","BTCUSD",1725800725442,1.002842,54273.0,54272.0,0.00014]
["bitfinex","BTCUSD",1725800726823,1.003842,54273.0,54272.0,0.00014]
["bitfinex","BTCUSD",1725800727975,1.004842,54273.0,54272.0,0.01014]
["bitfinex","BTCUSD",1725800728639,1.0324064,54273.0,54272.0,0.01014]
["bitfinex","BTCUSD",1725800730257,1.0314064,54273.0,54272.0,0.00014]
["bitfinex","BTCUSD",1725800730475,1.0314064,54273.0,54272.0,0.08064]
["bitfinex","BTCUSD",1725800730695,1.0314064,54273.0,54272.0,0.09164]
["bitfinex","BTCUSD",1725800731916,1.0314064,54273.0,54272.0,0.19574]
["bitfinex","BTCUSD",1725800731917,0.745887,54273.0,54272.0,0.19574]
["bitfinex","BTCUSD",1725800732244,0.746887,54273.0,54272.0,0.19774]
["bitfinex","BTCUSD",1725800732699,0.745887,54273.0,54272.0,0.19574]
["bitfinex","BTCUSD",1725800733138,0.746887,54273.0,54272.0,0.19774]
["bitfinex","BTCUSD",1725800733377,0.746887,54273.0,54272.0,0.19937]
["bitfinex","BTCUSD",1725800733600,0.745887,54273.0,54272.0,0.18837]
["bitfinex","BTCUSD",1725800733818,0.746887,54273.0,54272.0,0.20037]
["bitfinex","BTCUSD",1725800735909,1.004842,54273.0,54272.0,0.20037]
["bitfinex","BTCUSD",1725800737544,1.004842,54273.0,54272.0,0.11987]
["bitfinex","BTCUSD",1725800738432,1.004842,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800739083,1.10775465,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800739299,1.004842,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800742281,1.003842,54273.0,54272.0,0.00377]
["bitfinex","BTCUSD",1725800742514,1.003842,54273.0,54272.0,0.01377]
["bitfinex","BTCUSD",1725800742767,1.004842,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800744637,1.003842,54273.0,54272.0,0.01377]
["bitfinex","BTCUSD",1725800744885,1.004842,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800745111,0.875865,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800745335,1.002842,54273.0,54272.0,0.00177]
["bitfinex","BTCUSD",1725800745777,1.004842,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800746228,1.003842,54273.0,54272.0,0.01377]
["bitfinex","BTCUSD",1725800746454,1.003842,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800746455,1.004842,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800747632,1.004842,54273.0,54272.0,0.01377]
["bitfinex","BTCUSD",1725800747853,1.002842,54273.0,54272.0,0.00177]
["bitfinex","BTCUSD",1725800748064,1.003842,54273.0,54272.0,0.00377]
["bitfinex","BTCUSD",1725800748285,1.004842,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800749156,1.003842,54273.0,54272.0,0.01377]
["bitfinex","BTCUSD",1725800749364,1.004842,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800750759,1.003842,54273.0,54272.0,0.01377]
["bitfinex","BTCUSD",1725800751228,1.084842,54273.0,54272.0,0.01377]
["bitfinex","BTCUSD",1725800751735,1.343797,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800757708,1.601752,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800757958,1.624752,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800758472,1.343797,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800758692,1.341797,54273.0,54272.0,0.00177]
["bitfinex","BTCUSD",1725800758907,1.341797,54273.0,54272.0,0.00377]
["bitfinex","BTCUSD",1725800759123,1.341797,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800759124,1.343797,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800759348,1.27581946,54273.0,54272.0,0.00377]
["bitfinex","BTCUSD",1725800759773,1.27581946,54273.0,54272.0,0.01377]
["bitfinex","BTCUSD",1725800759774,1.27681946,54273.0,54272.0,0.01377]
["bitfinex","BTCUSD",1725800760470,0.67890946,54273.0,54272.0,0.02433755]
["bitfinex","BTCUSD",1725800760703,0.67990946,54273.0,54272.0,0.02633755]
["bitfinex","BTCUSD",1725800760912,0.67990946,54273.0,54272.0,0.01377]
["bitfinex","BTCUSD",1725800761132,0.67890946,54273.0,54272.0,0.00377]
["bitfinex","BTCUSD",1725800761623,0.67890946,54273.0,54272.0,0.01277]
["bitfinex","BTCUSD",1725800761624,0.67990946,54273.0,54272.0,0.01277]
["bitfinex","BTCUSD",1725800761850,0.67890946,54273.0,54272.0,0.01077]
["bitfinex","BTCUSD",1725800762094,0.67890946,54273.0,54272.0,0.01623755]
["bitfinex","BTCUSD",1725800762313,0.67990946,54273.0,54272.0,0.10923755]
["bitfinex","BTCUSD",1725800762789,0.67990946,54273.0,54272.0,0.09677]
["bitfinex","BTCUSD",1725800763439,0.67890946,54273.0,54272.0,0.09477]
["bitfinex","BTCUSD",1725800763657,0.67990946,54273.0,54272.0,0.09677]
["bitfinex","BTCUSD",1725800764341,0.388932,54273.0,54272.0,0.09677]
["bitfinex","BTCUSD",1725800764558,0.488932,54273.0,54272.0,0.19467]
["bitfinex","BTCUSD",1725800765040,0.746887,54273.0,54272.0,0.21610605]
["bitfinex","BTCUSD",1725800765468,0.488932,54273.0,54272.0,0.19467]
["bitfinex","BTCUSD",1725800767343,0.487932,54273.0,54272.0,0.19267]
["bitfinex","BTCUSD",1725800767564,0.486932,54273.0,54272.0,0.18267]
["bitfinex","BTCUSD",1725800767816,0.487932,54273.0,54272.0,0.18467]
["bitfinex","BTCUSD",1725800768035,0.487932,54273.0,54272.0,0.19867]
["bitfinex","BTCUSD",1725800768256,0.487932,54273.0,54272.0,0.21993755]
["bitfinex","BTCUSD",1725800768929,0.488747,54273.0,54272.0,0.21993755]
["bitfinex","BTCUSD",1725800769182,0.488747,54273.0,54272.0,0.19867]
["bitfinex","BTCUSD",1725800770086,0.746702,54273.0,54272.0,0.19867]
["bitfinex","BTCUSD",1725800770534,0.488747,54273.0,54272.0,0.19867]
["bitfinex","BTCUSD",1725800770759,0.746702,54273.0,54272.0,0.19867]
["bitfinex","BTCUSD",1725800771672,0.746702,54273.0,54272.0,0.11567]
["bitfinex","BTCUSD",1725800772336,0.746702,54273.0,54272.0,0.10167]
["bitfinex","BTCUSD",1725800772769,0.747702,54273.0,54272.0,0.11567]
["bitfinex","BTCUSD",1725800773012,0.832802,54273.0,54272.0,0.01777]
["bitfinex","BTCUSD",1725800773236,0.747702,54273.0,54272.0,0.01777]
["bitfinex","BTCUSD",1725800773457,1.005657,54273.0,54272.0,0.01777]
["bitfinex","BTCUSD",1725800773671,0.746702,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800774102,0.747702,54273.0,54272.0,0.01777]
["bitfinex","BTCUSD",1725800774300,0.746702,54273.0,54272.0,0.00377]
["bitfinex","BTCUSD",1725800774517,0.746702,54273.0,54272.0,0.00177]
["bitfinex","BTCUSD",1725800774518,0.745702,54273.0,54272.0,0.00177]
["bitfinex","BTCUSD",1725800774735,0.746702,54273.0,54272.0,0.01577]
["bitfinex","BTCUSD",1725800774948,0.746702,54273.0,54272.0,0.00377]
["bitfinex","BTCUSD",1725800775363,0.747702,54273.0,54272.0,0.01777]
["bitfinex","BTCUSD",1725800776011,1.005657,54273.0,54272.0,0.01777]
["bitfinex","BTCUSD",1725800776226,1.197257,54273.0,54272.0,0.01777]
["bitfinex","BTCUSD",1725800776653,1.14530912,54273.0,54272.0,0.01777]
["bitfinex","BTCUSD",1725800776951,1.090757,54273.0,54272.0,0.01777]
["bitfinex","BTCUSD",1725800777161,1.14530678,54273.0,54272.0,0.01777]
["bitfinex","BTCUSD",1725800778491,1.74395168,54273.0,54272.0,0.01777]
["bitfinex","BTCUSD",1725800778928,1.63484089,54273.0,54272.0,0.01777]
["bitfinex","BTCUSD",1725800779177,1.74290971,54273.0,54272.0,0.00377]
["bitfinex","BTCUSD",1725800779628,1.74390971,54273.0,54272.0,0.01077]
["bitfinex","BTCUSD",1725800779840,1.74290971,54273.0,54272.0,0.00377]
["bitfinex","BTCUSD",1725800780049,1.74190971,54273.0,54272.0,0.00177]
["bitfinex","BTCUSD",1725800780265,1.74290971,54273.0,54272.0,0.00777]
["bitfinex","BTCUSD",1725800780759,1.74190971,54273.0,54272.0,0.00577]
["bitfinex","BTCUSD",1725800780976,1.77079776,54273.0,54272.0,0.00577]
["bitfinex","BTCUSD",1725800781230,1.77179776,54273.0,54272.0,0.00777]
["bitfinex","BTCUSD",1725800781706,1.77079776,54273.0,54272.0,0.00577]
["bitfinex","BTCUSD",1725800781936,1.77079776,54273.0,54272.0,0.00177]
["bitfinex","BTCUSD",1725800782414,1.77079776,54273.0,54272.0,0.00477]
["bitfinex","BTCUSD",1725800782886,1.91968394,54273.0,54272.0,0.00477]
["bitfinex","BTCUSD",1725800783123,1.92068394,54273.0,54272.0,0.00677]
["bitfinex","BTCUSD",1725800783651,1.91968394,54273.0,54272.0,0.00177]
["bitfinex","BTCUSD",1725800784081,1.91968394,54273.0,54272.0,0.00377]
["bitfinex","BTCUSD",1725800784310,1.92068394,54273.0,54272.0,0.00577]
["bitfinex","BTCUSD",1725800785248,2.056942,54273.0,54272.0,0.00577]
["bitfinex","BTCUSD",1725800785923,1.160838,54271.0,54270.0,0.00164]
["bitfinex","BTCUSD",1725800786145,1.63459425,54271.0,54270.0,0.00164]
["bitfinex","BTCUSD",1725800786372,1.53324786,54271.0,54270.0,0.00164]
["bitfinex","BTCUSD",1725800786591,0.902909,54269.0,54268.0,0.0123655]
["bitfinex","BTCUSD",1725800786811,1.111009,54269.0,54268.0,0.0123655]
["bitfinex","BTCUSD",1725800787041,1.63057866,54269.0,54268.0,0.0123655]
["bitfinex","BTCUSD",1725800787288,1.88855266,54269.0,54268.0,0.0123655]
["bitfinex","BTCUSD",1725800787999,1.88855266,54269.0,54268.0,0.0143655]
["bitfinex","BTCUSD",1725800788934,1.8904567,54269.0,54268.0,0.0143655]
["bitfinex","BTCUSD",1725800789156,1.628957,54269.0,54268.0,0.0143655]
["bitfinex","BTCUSD",1725800789371,1.628957,54269.0,54250.0,0.55430836]
["bitfinex","BTCUSD",1725800789372,0.128996,54265.0,54251.0,0.55430836]
["bitfinex","BTCUSD",1725800789595,0.8576902,54265.0,54251.0,0.55430836]
["bitfinex","BTCUSD",1725800789852,1.6316692,54265.0,54250.0,0.1807]
["bitfinex","BTCUSD",1725800790083,1.6316692,54265.0,54250.0,0.0992]
["bitfinex","BTCUSD",1725800790306,1.82544097,54265.0,54250.0,0.0992]
["bitfinex","BTCUSD",1725800790546,1.82661984,54265.0,54250.0,0.0992]
["bitfinex","BTCUSD",1725800790787,1.90281881,54265.0,54250.0,0.0992]
["bitfinex","BTCUSD",1725800791084,1.90281881,54265.0,54264.0,4.7e-07]
["bitfinex","BTCUSD",1725800791304,1.90281881,54265.0,54248.0,0.14999999]
["bitfinex","BTCUSD",1725800791305,1.504583,54264.0,54263.0,4.7e-07]
["bitfinex","BTCUSD",1725800791577,2.1521953,54264.0,54263.0,4.7e-07]
["bitfinex","BTCUSD",1725800791812,2.1521953,54264.0,54248.0,0.14999999]
["bitfinex","BTCUSD",1725800791813,1.419066,54261.0,54260.0,3.7e-07]
["bitfinex","BTCUSD",1725800792065,1.7907254,54261.0,54260.0,3.7e-07]
["bitfinex","BTCUSD",1725800792277,1.709066,54261.0,54260.0,3.7e-07]
["bitfinex","BTCUSD",1725800792494,1.732066,54261.0,54260.0,3.7e-07]
["bitfinex","BTCUSD",1725800793235,1.78646978,54261.0,54260.0,3.7e-07]
["bitfinex","BTCUSD",1725800793695,1.79546978,54261.0,54260.0,0.00100037]
["bitfinex","BTCUSD",1725800793910,1.79546978,54261.0,54260.0,0.00263037]
["bitfinex","BTCUSD",1725800794127,1.741066,54261.0,54260.0,0.00263037]
["bitfinex","BTCUSD",1725800794353,1.746066,54261.0,54260.0,0.00263037]
["bitfinex","BTCUSD",1725800795097,1.741066,54261.0,54260.0,0.00263037]
["bitfinex","BTCUSD",1725800795320,1.732066,54261.0,54260.0,0.00163037]
["bitfinex","BTCUSD",1725800795758,1.732066,54261.0,54248.0,0.24969999]
["bitfinex","BTCUSD",1725800795759,0.0856,54258.0,54248.0,0.14999999]
["bitfinex","BTCUSD",1725800795991,0.387103,54249.0,54248.0,0.24969999]
["bitfinex","BTCUSD",1725800796242,1.0419513,54249.0,54248.0,0.24969999]
["bitfinex","BTCUSD",1725800797387,1.005241,54249.0,54248.0,0.25769999]
["bitfinex","BTCUSD",1725800800481,1.00501918,54249.0,54248.0,0.15799999]
["bitfinex","BTCUSD",1725800800700,1.26308818,54249.0,54248.0,0.15799999]
["bitfinex","BTCUSD",1725800800910,1.66308818,54249.0,54248.0,0.15799999]
["bitfinex","BTCUSD",1725800801561,1.66182097,54249.0,54248.0,0.15799999]
["bitfinex","BTCUSD",1725800802568,1.71272047,54249.0,54248.0,0.14999999]
["bitfinex","BTCUSD",1725800802770,1.71372047,54249.0,54248.0,0.15799999]
["bitfinex","BTCUSD",1725800803001,1.71372047,54249.0,54248.0,0.14999999]
["bitfinex","BTCUSD",1725800803439,1.74081456,54249.0,54248.0,0.15799999]
["bitfinex","BTCUSD",1725800803939,2.45563369,54249.0,54248.0,9.9e-07]
["bitfinex","BTCUSD",1725800804183,2.44913229,54249.0,54248.0,9.9e-07]
["bitfinex","BTCUSD",1725800804436,2.44813229,54249.0,54248.0,9.9e-07]
["bitfinex","BTCUSD",1725800804679,2.44913229,54249.0,54248.0,9.9e-07]
["bitfinex","BTCUSD",1725800805134,2.44913229,54249.0,54242.0,0.00162]
["bitfinex","BTCUSD",1725800805135,1.351436,54243.0,54242.0,0.00162]
["bitfinex","BTCUSD",1725800805401,0.448097,54243.0,54238.0,0.14999999]
["bitfinex","BTCUSD",1725800805638,1.161522,54239.0,54238.0,0.14999999]
["bitfinex","BTCUSD",1725800805882,1.003406,54239.0,54238.0,0.14999999]
["bitfinex","BTCUSD",1725800806119,0.74529,54239.0,54238.0,0.24969999]
["bitfinex","BTCUSD",1725800806365,0.74529,54239.0,54238.0,0.32929999]
["bitfinex","BTCUSD",1725800806366,0.487174,54239.0,54238.0,0.32929999]
["bitfinex","BTCUSD",1725800806843,0.488174,54239.0,54238.0,0.32929999]
["bitfinex","BTCUSD",1725800807111,0.258106,54242.0,54238.0,0.32929999]
["bitfinex","BTCUSD",1725800807352,0.129053,54241.0,54240.0,0.0997]
["bitfinex","BTCUSD",1725800807832,0.38716,54241.0,54240.0,0.0997]
["bitfinex","BTCUSD",1725800808070,0.129053,54241.0,54240.0,0.0987]
["bitfinex","BTCUSD",1725800808318,0.129053,54241.0,54240.0,0.1783]
["bitfinex","BTCUSD",1725800808569,0.12905,54243.0,54241.0,0.0796]
["bitfinex","BTCUSD",1725800808811,0.1,54242.0,54241.0,0.0796]
["bitfinex","BTCUSD",1725800809077,0.1,54242.0,54241.0,0.0786]
["bitfinex","BTCUSD",1725800809319,0.229051,54242.0,54241.0,0.0776]
["bitfinex","BTCUSD",1725800809553,0.258083,54246.0,54241.0,0.0776]
["bitfinex","BTCUSD",1725800809554,0.129044,54245.0,54241.0,0.129051]
["bitfinex","BTCUSD",1725800809791,0.001,54243.0,54241.0,0.129051]
["bitfinex","BTCUSD",1725800810024,0.001,54243.0,54239.0,0.387171]
["bitfinex","BTCUSD",1725800810271,0.12904,54247.0,54241.0,0.01]
["bitfinex","BTCUSD",1725800810500,0.001,54242.0,54241.0,0.139053]
["bitfinex","BTCUSD",1725800810728,0.001,54242.0,54241.0,0.39616]
["bitfinex","BTCUSD",1725800810955,0.129042,54246.0,54242.0,0.12905]
["bitfinex","BTCUSD",1725800811184,0.129042,54246.0,54241.0,0.009]
["bitfinex","BTCUSD",1725800811185,0.1,54245.0,54243.0,0.0951]
["bitfinex","BTCUSD",1725800811413,0.1,54245.0,54243.0,0.0941]
["bitfinex","BTCUSD",1725800811659,0.1,54245.0,54243.0,0.129047]
["bitfinex","BTCUSD",1725800811901,0.1,54245.0,54244.0,0.129046]
["bitfinex","BTCUSD",1725800812352,0.001,54246.0,54243.0,0.0822]
["bitfinex","BTCUSD",1725800812564,0.001,54246.0,54245.0,0.0732]
["bitfinex","BTCUSD",1725800813021,0.488124,54246.0,54245.0,0.0732]
["bitfinex","BTCUSD",1725800813251,0.129044,54245.0,54244.0,0.008]
["bitfinex","BTCUSD",1725800813484,0.129058,54239.0,54233.0,0.009]
["bitfinex","BTCUSD",1725800813692,0.487174,54239.0,54233.0,0.02]
["bitfinex","BTCUSD",1725800813903,0.487174,54239.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725800814388,0.487174,54239.0,54233.0,0.01]
["bitfinex","BTCUSD",1725800814600,0.487174,54239.0,54238.0,0.24509999]
["bitfinex","BTCUSD",1725800814824,0.74529,54239.0,54238.0,0.24509999]
["bitfinex","BTCUSD",1725800815046,0.74529,54239.0,54238.0,0.25909999]
["bitfinex","BTCUSD",1725800815555,0.74529,54239.0,54238.0,0.24509999]
["bitfinex","BTCUSD",1725800815782,0.487174,54239.0,54238.0,0.24509999]
["bitfinex","BTCUSD",1725800816231,0.488174,54239.0,54238.0,0.32129999]
["bitfinex","BTCUSD",1725800816681,0.487174,54239.0,54238.0,0.31829999]
["bitfinex","BTCUSD",1725800816891,0.488174,54239.0,54238.0,0.32129999]
["bitfinex","BTCUSD",1725800817572,0.74629,54239.0,54238.0,0.33529999]
["bitfinex","BTCUSD",1725800818044,0.488174,54239.0,54238.0,0.33529999]
["bitfinex","BTCUSD",1725800818288,0.488174,54239.0,54238.0,0.32292999]
["bitfinex","BTCUSD",1725800818531,0.488174,54239.0,54238.0,0.33692999]
["bitfinex","BTCUSD",1725800819001,0.487174,54239.0,54238.0,0.31992999]
["bitfinex","BTCUSD",1725800819247,0.101,54239.0,54238.0,0.34492999]
["bitfinex","BTCUSD",1725800819485,0.258103,54242.0,54239.0,0.1683]
["bitfinex","BTCUSD",1725800819743,0.258103,54242.0,54239.0,0.0732]
["bitfinex","BTCUSD",1725800819744,0.129056,54240.0,54239.0,0.0732]
["bitfinex","BTCUSD",1725800819970,0.48716,54241.0,54240.0,0.0951]
["bitfinex","BTCUSD",1725800820660,0.1,54241.0,54240.0,0.0941]
["bitfinex","BTCUSD",1725800820923,0.1,54241.0,54240.0,0.11767637]
["bitfinex","BTCUSD",1725800821191,0.1,54241.0,54240.0,0.0941]
["bitfinex","BTCUSD",1725800821423,0.4,54245.0,54240.0,0.0941]
["bitfinex","BTCUSD",1725800821424,0.129051,54242.0,54240.0,0.0941]
["bitfinex","BTCUSD",1725800821649,0.1,54241.0,54240.0,0.0941]
["bitfinex","BTCUSD",1725800821883,0.1,54241.0,54240.0,0.0934]
["bitfinex","BTCUSD",1725800822117,0.1,54241.0,54240.0,0.1074]
["bitfinex","BTCUSD",1725800822555,0.101,54241.0,54240.0,0.1213]
["bitfinex","BTCUSD",1725800822789,0.1,54241.0,54240.0,0.1659]
["bitfinex","BTCUSD",1725800823020,0.1,54241.0,54240.0,0.1799]
["bitfinex","BTCUSD",1725800823267,0.001,54241.0,54240.0,0.2526717]
["bitfinex","BTCUSD",1725800823522,0.129049,54243.0,54241.0,0.0731]
["bitfinex","BTCUSD",1725800823761,0.1,54242.0,54241.0,0.201653]
["bitfinex","BTCUSD",1725800824008,0.229047,54244.0,54241.0,0.0716]
["bitfinex","BTCUSD",1725800824721,0.258097,54243.0,54241.0,0.0716]
["bitfinex","BTCUSD",1725800824936,0.229051,54242.0,54241.0,0.0716]
["bitfinex","BTCUSD",1725800825580,0.488153,54242.0,54241.0,0.0836]
["bitfinex","BTCUSD",1725800825797,0.487153,54242.0,54241.0,0.1807]
["bitfinex","BTCUSD",1725800826248,0.488153,54242.0,54241.0,0.1787]
["bitfinex","BTCUSD",1725800826474,0.230051,54242.0,54241.0,0.1787]
["bitfinex","BTCUSD",1725800826704,0.229051,54242.0,54241.0,0.1807]
["bitfinex","BTCUSD",1725800826933,0.101,54242.0,54241.0,0.321753]
["bitfinex","BTCUSD",1725800827169,0.001,54242.0,54241.0,0.1927]
["bitfinex","BTCUSD",1725800827651,0.101,54242.0,54241.0,0.1927]
["bitfinex","BTCUSD",1725800827876,0.230051,54242.0,54241.0,0.1927]
["bitfinex","BTCUSD",1725800828101,0.101,54242.0,54241.0,0.1787]
["bitfinex","BTCUSD",1725800828325,0.1,54242.0,54241.0,0.1667]
["bitfinex","BTCUSD",1725800828569,0.1,54242.0,54241.0,0.1807]
["bitfinex","BTCUSD",1725800828786,0.101,54242.0,54241.0,0.1937]
["bitfinex","BTCUSD",1725800829008,0.1,54242.0,54241.0,0.1667]
["bitfinex","BTCUSD",1725800829231,0.1,54242.0,54241.0,0.1807]
["bitfinex","BTCUSD",1725800829465,0.001,54242.0,54241.0,0.1937]
["bitfinex","BTCUSD",1725800829753,0.075,54245.0,54244.0,0.160046]
["bitfinex","BTCUSD",1725800829992,0.075,54245.0,54244.0,0.844632]
["bitfinex","BTCUSD",1725800830212,0.075,54245.0,54244.0,0.843632]
["bitfinex","BTCUSD",1725800830441,0.046875,54245.0,54244.0,0.843632]
["bitfinex","BTCUSD",1725800830666,0.046875,54245.0,54244.0,1.101725]
["bitfinex","BTCUSD",1725800830891,0.03662109,54245.0,54244.0,1.2145975]
["bitfinex","BTCUSD",1725800831384,0.000815,54261.0,54248.0,0.914259]
["bitfinex","BTCUSD",1725800831600,0.3546875,54249.0,54248.0,1.102659]
["bitfinex","BTCUSD",1725800832460,0.3546875,54249.0,54248.0,1.101659]
["bitfinex","BTCUSD",1725800833369,0.3556875,54249.0,54248.0,1.115659]
["bitfinex","BTCUSD",1725800833587,0.3556875,54249.0,54248.0,1.28851215]
["bitfinex","BTCUSD",1725800834492,0.08762959,54249.0,54248.0,1.28851215]
["bitfinex","BTCUSD",1725800834721,0.129821,54261.0,54248.0,1.28851215]
["bitfinex","BTCUSD",1725800834722,0.1,54260.0,54259.0,0.12901]
["bitfinex","BTCUSD",1725800835017,0.1,54260.0,54259.0,0.555431]
["bitfinex","BTCUSD",1725800835225,0.000815,54261.0,54260.0,0.129008]
["bitfinex","BTCUSD",1725800835459,0.000815,54261.0,54259.0,0.2506464]
["bitfinex","BTCUSD",1725800835722,0.000815,54261.0,54260.0,0.387024]
["bitfinex","BTCUSD",1725800835975,0.000815,54261.0,54260.0,0.74044]
["bitfinex","BTCUSD",1725800836193,0.000815,54261.0,54260.0,0.481424]
["bitfinex","BTCUSD",1725800836432,0.000815,54261.0,54260.0,0.57399314]
["bitfinex","BTCUSD",1725800836667,0.001815,54261.0,54260.0,0.59699314]
["bitfinex","BTCUSD",1725800836898,0.001815,54261.0,54260.0,0.67099314]
["bitfinex","BTCUSD",1725800837139,0.001815,54261.0,54260.0,0.41297714]
["bitfinex","BTCUSD",1725800837370,0.001815,54261.0,54260.0,0.28396914]
["bitfinex","BTCUSD",1725800837617,0.001815,54261.0,54260.0,0.41297714]
["bitfinex","BTCUSD",1725800837863,0.388833,54261.0,54260.0,0.014]
["bitfinex","BTCUSD",1725800838098,0.388833,54261.0,54260.0,0.028]
["bitfinex","BTCUSD",1725800838099,0.746845,54261.0,54260.0,0.028]
["bitfinex","BTCUSD",1725800838327,1.003857,54261.0,54260.0,0.014]
["bitfinex","BTCUSD",1725800838544,1.004857,54261.0,54260.0,0.014]
["bitfinex","BTCUSD",1725800838787,0.129015,54257.0,54256.0,0.0944]
["bitfinex","BTCUSD",1725800839016,0.229015,54257.0,54256.0,0.1251426]
["bitfinex","BTCUSD",1725800839278,0.487046,54257.0,54256.0,0.1251426]
["bitfinex","BTCUSD",1725800840683,0.229015,54257.0,54256.0,0.1251426]
["bitfinex","BTCUSD",1725800840902,0.487046,54257.0,54256.0,0.1251426]
["bitfinex","BTCUSD",1725800841639,0.229015,54257.0,54256.0,0.1251426]
["bitfinex","BTCUSD",1725800841872,0.487046,54257.0,54256.0,0.1251426]
["bitfinex","BTCUSD",1725800842109,0.487046,54257.0,54256.0,0.1391426]
["bitfinex","BTCUSD",1725800842345,0.488046,54257.0,54256.0,0.1521426]
["bitfinex","BTCUSD",1725800842574,0.487046,54257.0,54256.0,0.1251426]
["bitfinex","BTCUSD",1725800842805,0.488046,54257.0,54256.0,0.1381426]
["bitfinex","BTCUSD",1725800843038,0.488046,54257.0,54256.0,0.1391426]
["bitfinex","BTCUSD",1725800843279,0.487046,54257.0,54256.0,0.1391426]
["bitfinex","BTCUSD",1725800843516,0.488046,54257.0,54256.0,0.1531426]
["bitfinex","BTCUSD",1725800843752,0.487046,54257.0,54256.0,0.1391426]
["bitfinex","BTCUSD",1725800844245,0.488046,54257.0,54256.0,0.1531426]
["bitfinex","BTCUSD",1725800844459,0.488046,54257.0,54256.0,0.1084]
["bitfinex","BTCUSD",1725800845146,0.488046,54257.0,54256.0,0.1224]
["bitfinex","BTCUSD",1725800845624,0.487046,54257.0,54256.0,0.1084]
["bitfinex","BTCUSD",1725800845851,0.487046,54257.0,54256.0,0.1074]
["bitfinex","BTCUSD",1725800846083,0.488046,54257.0,54256.0,0.1074]
["bitfinex","BTCUSD",1725800846317,0.487046,54257.0,54256.0,0.1084]
["bitfinex","BTCUSD",1725800846565,0.488046,54257.0,54256.0,0.1224]
["bitfinex","BTCUSD",1725800847056,0.487046,54257.0,54256.0,0.1084]
["bitfinex","BTCUSD",1725800847305,0.488046,54257.0,54256.0,0.1224]
["bitfinex","BTCUSD",1725800848227,0.488046,54257.0,54256.0,0.1084]
["bitfinex","BTCUSD",1725800848449,0.488046,54257.0,54256.0,0.1405427]
["bitfinex","BTCUSD",1725800848671,0.487046,54257.0,54256.0,0.1405427]
["bitfinex","BTCUSD",1725800849124,0.488046,54257.0,54256.0,0.1395427]
["bitfinex","BTCUSD",1725800849359,0.488046,54257.0,54256.0,0.1265427]
["bitfinex","BTCUSD",1725800849600,0.487046,54257.0,54256.0,0.1405427]
["bitfinex","BTCUSD",1725800849832,0.488046,54257.0,54256.0,0.1545427]
["bitfinex","BTCUSD",1725800850055,0.488046,54257.0,54256.0,0.1405427]
["bitfinex","BTCUSD",1725800850290,0.487046,54257.0,54256.0,0.0944]
["bitfinex","BTCUSD",1725800850537,0.229015,54257.0,54256.0,0.0944]
["bitfinex","BTCUSD",1725800850762,0.229015,54257.0,54256.0,0.1084]
["bitfinex","BTCUSD",1725800850763,0.230015,54257.0,54256.0,0.1084]
["bitfinex","BTCUSD",1725800851193,0.230015,54257.0,54256.0,0.12764]
["bitfinex","BTCUSD",1725800851671,0.488046,54257.0,54256.0,0.14164]
["bitfinex","BTCUSD",1725800852115,0.229015,54257.0,54256.0,0.11364]
["bitfinex","BTCUSD",1725800852561,0.230015,54257.0,54256.0,0.13964]
["bitfinex","BTCUSD",1725800852790,0.101,54257.0,54256.0,0.13964]
["bitfinex","BTCUSD",1725800854081,0.230015,54257.0,54256.0,0.13964]
["bitfinex","BTCUSD",1725800854313,0.488046,54257.0,54256.0,0.13964]
["bitfinex","BTCUSD",1725800854512,0.488046,54257.0,54256.0,0.12564]
["bitfinex","BTCUSD",1725800854914,0.488046,54257.0,54256.0,0.13964]
["bitfinex","BTCUSD",1725800855287,0.230015,54257.0,54256.0,0.12564]
["bitfinex","BTCUSD",1725800855502,0.101,54257.0,54256.0,0.12564]
["bitfinex","BTCUSD",1725800855711,0.101,54257.0,54256.0,0.13964]
["bitfinex","BTCUSD",1725800855912,0.1,54257.0,54256.0,0.13132603]
["bitfinex","BTCUSD",1725800856300,0.001,54257.0,54256.0,0.12564]
["bitfinex","BTCUSD",1725800856733,0.001,54257.0,54256.0,0.13964]
["bitfinex","BTCUSD",1725800857203,0.001,54257.0,54256.0,0.268657]
["bitfinex","BTCUSD",1725800858334,0.001815,54257.0,54256.0,0.268657]
["bitfinex","BTCUSD",1725800858564,0.001815,54257.0,54256.0,0.254657]
["bitfinex","BTCUSD",1725800859009,0.001815,54257.0,54256.0,0.265657]
["bitfinex","BTCUSD",1725800859236,0.000815,54257.0,54256.0,0.523692]
["bitfinex","BTCUSD",1725800859495,0.001815,54257.0,54256.0,0.535692]
["bitfinex","BTCUSD",1725800860202,0.000815,54257.0,54256.0,0.523692]
["bitfinex","BTCUSD",1725800860422,0.000815,54257.0,54256.0,0.588192]
["bitfinex","BTCUSD",1725800860689,0.000815,54257.0,54256.0,1.116262]
["bitfinex","BTCUSD",1725800860690,0.001815,54257.0,54256.0,1.116262]
["bitfinex","BTCUSD",1725800860922,0.001815,54257.0,54256.0,1.136262]
["bitfinex","BTCUSD",1725800861147,0.00159314,54257.0,54256.0,1.136262]
["bitfinex","BTCUSD",1725800861621,0.00159314,54257.0,54256.0,1.137262]
["bitfinex","BTCUSD",1725800861872,0.00159314,54257.0,54256.0,1.151262]
["bitfinex","BTCUSD",1725800862362,0.00059314,54257.0,54256.0,1.125262]
["bitfinex","BTCUSD",1725800862783,0.00159314,54257.0,54256.0,1.152262]
["bitfinex","BTCUSD",1725800882406,0.00159314,54257.0,54256.0,1.153892]
["bitfinex","BTCUSD",1725800884270,0.00159314,54257.0,54256.0,0.895857]
["bitfinex","BTCUSD",1725800884528,0.13060814,54257.0,54256.0,0.02863]
["bitfinex","BTCUSD",1725800884763,0.13177945,54257.0,54256.0,0.02863]
["bitfinex","BTCUSD",1725800885022,1.08687245,54257.0,54256.0,0.02863]
["bitfinex","BTCUSD",1725800885262,1.47804278,54257.0,54256.0,0.02863]
["bitfinex","BTCUSD",1725800885960,1.73984721,54257.0,54256.0,0.01463]
["bitfinex","BTCUSD",1725800886202,1.73884721,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725800886432,1.84887425,54257.0,54256.0,0.01463]
["bitfinex","BTCUSD",1725800886906,1.73984721,54257.0,54256.0,0.01463]
["bitfinex","BTCUSD",1725800887321,1.55990773,54257.0,54256.0,0.01463]
["bitfinex","BTCUSD",1725800887542,1.55990773,54257.0,54256.0,0.02863]
["bitfinex","BTCUSD",1725800887762,1.640469,54257.0,54256.0,0.02863]
["bitfinex","BTCUSD",1725800887980,1.55873642,54257.0,54256.0,0.01463]
["bitfinex","BTCUSD",1725800888192,1.47587147,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725800888423,1.53035909,54257.0,54256.0,0.00263]
["bitfinex","BTCUSD",1725800889097,1.47587147,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725800889328,1.47587147,54257.0,54256.0,0.00763]
["bitfinex","BTCUSD",1725800889759,1.47587147,54257.0,54256.0,0.01163]
["bitfinex","BTCUSD",1725800889976,1.47587147,54257.0,54256.0,0.00763]
["bitfinex","BTCUSD",1725800890490,0.69517052,54257.0,54256.0,0.01263]
["bitfinex","BTCUSD",1725800890756,0.56693914,54257.0,54256.0,0.00763]
["bitfinex","BTCUSD",1725800890940,0.56693914,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725800891167,0.89410171,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725800891379,0.89510171,54257.0,54256.0,0.00363]
["bitfinex","BTCUSD",1725800891615,0.82470208,54257.0,54256.0,0.00363]
["bitfinex","BTCUSD",1725800891826,0.82561297,54257.0,54256.0,0.00363]
["bitfinex","BTCUSD",1725800892050,0.82661297,54257.0,54256.0,0.00363]
["bitfinex","BTCUSD",1725800892270,0.82661297,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725800892271,0.8244342,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725800892480,0.8244342,54257.0,54256.0,0.00863]
["bitfinex","BTCUSD",1725800892688,0.80940672,54257.0,54256.0,0.00863]
["bitfinex","BTCUSD",1725800893180,0.81040672,54257.0,54256.0,0.00863]
["bitfinex","BTCUSD",1725800893401,0.80940672,54257.0,54256.0,0.00863]
["bitfinex","BTCUSD",1725800893609,0.81040672,54257.0,54256.0,0.01463]
["bitfinex","BTCUSD",1725800894052,0.81040672,54257.0,54256.0,0.00763]
["bitfinex","BTCUSD",1725800894053,0.81122172,54257.0,54256.0,0.00763]
["bitfinex","BTCUSD",1725800894260,0.55219072,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725800894468,0.81122172,54257.0,54256.0,0.02063]
["bitfinex","BTCUSD",1725800894925,0.81122172,54257.0,54256.0,0.01063]
["bitfinex","BTCUSD",1725800895381,0.81122172,54257.0,54256.0,0.01763]
["bitfinex","BTCUSD",1725800896228,0.81222172,54257.0,54256.0,0.02363]
["bitfinex","BTCUSD",1725800896469,0.81022172,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725800898066,0.81122172,54257.0,54256.0,0.01963]
["bitfinex","BTCUSD",1725800898521,0.81122172,54257.0,54256.0,0.00963]
["bitfinex","BTCUSD",1725800898748,0.81122172,54257.0,54256.0,0.01863]
["bitfinex","BTCUSD",1725800899407,0.81022172,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725800899620,0.81022172,54257.0,54256.0,0.01163]
["bitfinex","BTCUSD",1725800899827,0.81122172,54257.0,54256.0,0.01963]
["bitfinex","BTCUSD",1725800900034,0.81022172,54257.0,54256.0,0.01163]
["bitfinex","BTCUSD",1725800900472,0.81122172,54257.0,54256.0,0.01963]
["bitfinex","BTCUSD",1725800900699,0.81022172,54257.0,54256.0,0.01163]
["bitfinex","BTCUSD",1725800900918,0.73092172,54257.0,54256.0,0.01163]
["bitfinex","BTCUSD",1725800901158,0.73192172,54257.0,54256.0,0.02063]
["bitfinex","BTCUSD",1725800901380,0.73192172,54257.0,54256.0,0.01063]
["bitfinex","BTCUSD",1725800901844,0.73192172,54257.0,54256.0,0.01963]
["bitfinex","BTCUSD",1725800902295,0.73192172,54257.0,54256.0,0.01063]
["bitfinex","BTCUSD",1725800902771,0.73192172,54257.0,54256.0,0.02063]
["bitfinex","BTCUSD",1725800904128,0.80812172,54257.0,54256.0,0.02063]
["bitfinex","BTCUSD",1725800905863,1.16335272,54257.0,54256.0,0.02063]
["bitfinex","BTCUSD",1725800906077,1.16453234,54257.0,54256.0,0.02063]
["bitfinex","BTCUSD",1725800906292,1.16553234,54257.0,54256.0,0.02063]
["bitfinex","BTCUSD",1725800906721,1.42356334,54257.0,54256.0,0.02063]
["bitfinex","BTCUSD",1725800906972,1.16453234,54257.0,54256.0,0.01163]
["bitfinex","BTCUSD",1725800907180,1.16553234,54257.0,54256.0,0.02063]
["bitfinex","BTCUSD",1725800907420,1.42356334,54257.0,54256.0,0.02063]
["bitfinex","BTCUSD",1725800907634,1.42356334,54257.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800907635,0.389168,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800907897,1.163504,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800908103,1.263504,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800908790,1.435904,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800910368,1.441904,54240.0,54239.0,0.00263]
["bitfinex","BTCUSD",1725800910603,1.46848105,54240.0,54239.0,0.00263]
["bitfinex","BTCUSD",1725800910834,1.46248105,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800911060,1.46948105,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800911294,1.46248105,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800912008,1.46848105,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800912721,1.37228105,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800913156,1.11416905,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800913376,1.11916905,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800913828,1.11316905,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800914046,1.02996905,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800914268,1.04196905,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800914479,1.0718744,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800914720,0.8007624,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800914935,0.67818535,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800915156,0.67418535,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800915370,0.41607335,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800915803,0.67418535,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800916320,0.67718535,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800916547,0.64828,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800916765,0.487168,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800917007,0.000815,54249.0,54240.0,0.0986]
["bitfinex","BTCUSD",1725800917241,0.129047,54244.0,54241.0,0.0382043]
["bitfinex","BTCUSD",1725800917466,0.129048,54244.0,54241.0,0.0382043]
["bitfinex","BTCUSD",1725800917907,0.129051,54242.0,54241.0,0.0362043]
["bitfinex","BTCUSD",1725800918120,0.000815,54249.0,54241.0,0.0362043]
["bitfinex","BTCUSD",1725800918121,0.129049,54243.0,54241.0,0.0362043]
["bitfinex","BTCUSD",1725800918595,0.129049,54243.0,54241.0,0.0372043]
["bitfinex","BTCUSD",1725800918596,0.1,54242.0,54241.0,0.0372043]
["bitfinex","BTCUSD",1725800919291,0.101,54242.0,54241.0,0.0372043]
["bitfinex","BTCUSD",1725800919507,0.101,54242.0,54241.0,0.28122379]
["bitfinex","BTCUSD",1725800919508,0.001,54242.0,54241.0,0.28122379]
["bitfinex","BTCUSD",1725800919766,0.001,54242.0,54241.0,0.82843779]
["bitfinex","BTCUSD",1725800919993,0.001,54242.0,54241.0,1.08654479]
["bitfinex","BTCUSD",1725800920203,0.001,54242.0,54241.0,1.17414479]
["bitfinex","BTCUSD",1725800920423,0.129009,54260.0,54248.0,1.334085]
["bitfinex","BTCUSD",1725800920659,0.129011,54259.0,54248.0,1.5104935]
["bitfinex","BTCUSD",1725800920892,0.55512336,54261.0,54248.0,1.5104935]
["bitfinex","BTCUSD",1725800921122,0.129011,54259.0,54248.0,1.5104935]
["bitfinex","BTCUSD",1725800921542,0.129014,54258.0,54248.0,1.5104935]
["bitfinex","BTCUSD",1725800921726,0.12901,54260.0,54248.0,1.5104935]
["bitfinex","BTCUSD",1725800921981,0.001815,54249.0,54248.0,1.5164935]
["bitfinex","BTCUSD",1725800923141,0.001815,54249.0,54248.0,1.2584195]
["bitfinex","BTCUSD",1725800923371,0.001815,54249.0,54248.0,1.2724195]
["bitfinex","BTCUSD",1725800923814,0.000815,54249.0,54248.0,0.8793085]
["bitfinex","BTCUSD",1725800924031,0.001815,54249.0,54248.0,1.0083455]
["bitfinex","BTCUSD",1725800924260,0.001815,54249.0,54248.0,1.0223455]
["bitfinex","BTCUSD",1725800925524,0.000815,54249.0,54248.0,0.5083455]
["bitfinex","BTCUSD",1725800925748,0.000815,54249.0,54248.0,0.7434195]
["bitfinex","BTCUSD",1725800926413,0.000815,54249.0,54248.0,0.4713455]
["bitfinex","BTCUSD",1725800926415,0.000815,54249.0,54248.0,0.3423085]
["bitfinex","BTCUSD",1725800926580,0.000815,54249.0,54248.0,0.3563085]
["bitfinex","BTCUSD",1725800926987,0.000815,54249.0,54248.0,0.3703085]
["bitfinex","BTCUSD",1725800927168,0.000815,54249.0,54248.0,0.3423085]
["bitfinex","BTCUSD",1725800927627,0.000815,54249.0,54248.0,0.3703085]
["bitfinex","BTCUSD",1725800928065,0.000815,54249.0,54248.0,0.3563085]
["bitfinex","BTCUSD",1725800929279,0.000815,54249.0,54248.0,0.1126]
["bitfinex","BTCUSD",1725800929280,0.129849,54249.0,54248.0,0.1126]
["bitfinex","BTCUSD",1725800929495,0.129849,54249.0,54248.0,0.014]
["bitfinex","BTCUSD",1725800929869,0.000815,54249.0,54248.0,0.1304]
["bitfinex","BTCUSD",1725800930255,0.000815,54249.0,54248.0,0.1024]
["bitfinex","BTCUSD",1725800930675,0.001815,54249.0,54248.0,0.1304]
["bitfinex","BTCUSD",1725800930826,0.000815,54249.0,54248.0,0.14551294]
["bitfinex","BTCUSD",1725800931256,0.001815,54249.0,54248.0,0.15951294]
["bitfinex","BTCUSD",1725800931523,0.000815,54249.0,54248.0,0.14551294]
["bitfinex","BTCUSD",1725800931734,0.000815,54249.0,54248.0,0.15951294]
["bitfinex","BTCUSD",1725800931940,0.001815,54249.0,54248.0,0.15951294]
["bitfinex","BTCUSD",1725800937207,0.130849,54249.0,54248.0,0.1304]
["bitfinex","BTCUSD",1725800937421,0.73791108,54249.0,54248.0,0.028]
["bitfinex","BTCUSD",1725800937649,1.09598008,54249.0,54248.0,0.028]
["bitfinex","BTCUSD",1725800937856,1.35604908,54249.0,54248.0,0.028]
["bitfinex","BTCUSD",1725800938227,1.09780292,54249.0,54248.0,0.014]
["bitfinex","BTCUSD",1725800938680,1.09780292,54249.0,54248.0,0.028]
["bitfinex","BTCUSD",1725800938681,1.47800143,54249.0,54248.0,0.028]
["bitfinex","BTCUSD",1725800938929,1.47800143,54249.0,54248.0,0.014]
["bitfinex","BTCUSD",1725800938930,1.47817859,54249.0,54248.0,0.014]
["bitfinex","BTCUSD",1725800939387,0.905392,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800939637,1.087592,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800939879,1.181092,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800941029,1.179092,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800941289,1.181092,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800941500,1.181092,54240.0,54239.0,0.00863]
["bitfinex","BTCUSD",1725800941733,1.182092,54240.0,54239.0,0.00863]
["bitfinex","BTCUSD",1725800941963,1.181092,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800942146,1.182092,54240.0,54239.0,0.00963]
["bitfinex","BTCUSD",1725800942403,1.181092,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800942929,1.182092,54240.0,54239.0,0.00863]
["bitfinex","BTCUSD",1725800943429,1.088592,54240.0,54239.0,0.01663]
["bitfinex","BTCUSD",1725800944305,1.087592,54240.0,54239.0,0.00963]
["bitfinex","BTCUSD",1725800944763,1.088592,54240.0,54239.0,0.01763]
["bitfinex","BTCUSD",1725800944977,1.087592,54240.0,54239.0,0.00963]
["bitfinex","BTCUSD",1725800945209,1.087592,54240.0,54239.0,0.01663]
["bitfinex","BTCUSD",1725800945435,1.086592,54240.0,54239.0,0.01663]
["bitfinex","BTCUSD",1725800945653,1.087592,54240.0,54239.0,0.00963]
["bitfinex","BTCUSD",1725800946090,1.05700975,54240.0,54239.0,0.01763]
["bitfinex","BTCUSD",1725800946315,1.05500975,54240.0,54239.0,0.01763]
["bitfinex","BTCUSD",1725800946581,1.05500975,54240.0,54239.0,0.00963]
["bitfinex","BTCUSD",1725800946582,0.45658575,54240.0,54239.0,0.00963]
["bitfinex","BTCUSD",1725800946812,0.45658575,54240.0,54239.0,0.128156]
["bitfinex","BTCUSD",1725800947073,0.19847375,54240.0,54239.0,0.137156]
["bitfinex","BTCUSD",1725800947314,0.35558575,54240.0,54239.0,0.129156]
["bitfinex","BTCUSD",1725800947544,0.45558575,54240.0,54239.0,0.127156]
["bitfinex","BTCUSD",1725800947738,0.45658575,54240.0,54239.0,0.127156]
["bitfinex","BTCUSD",1725800948012,0.45658575,54240.0,54239.0,0.140156]
["bitfinex","BTCUSD",1725800948472,0.45658575,54240.0,54239.0,0.120156]
["bitfinex","BTCUSD",1725800948473,0.45558575,54240.0,54239.0,0.120156]
["bitfinex","BTCUSD",1725800948695,0.45558575,54240.0,54239.0,0.134156]
["bitfinex","BTCUSD",1725800948930,0.45658575,54240.0,54239.0,0.134156]
["bitfinex","BTCUSD",1725800950513,0.45658575,54240.0,54239.0,0.148156]
["bitfinex","BTCUSD",1725800952365,0.45658575,54240.0,54239.0,0.13203]
["bitfinex","BTCUSD",1725800953514,0.71669775,54240.0,54239.0,0.02963]
["bitfinex","BTCUSD",1725800953758,0.71469775,54240.0,54239.0,0.02963]
["bitfinex","BTCUSD",1725800954974,0.45658575,54240.0,54239.0,0.02963]
["bitfinex","BTCUSD",1725800955438,0.45658575,54240.0,54239.0,0.057676]
["bitfinex","BTCUSD",1725800955669,0.71469775,54240.0,54239.0,0.057676]
["bitfinex","BTCUSD",1725800956805,0.45658575,54240.0,54239.0,0.057676]
["bitfinex","BTCUSD",1725800957259,0.45658575,54240.0,54239.0,0.134076]
["bitfinex","BTCUSD",1725800957480,0.101,54240.0,54239.0,0.62845]
["bitfinex","BTCUSD",1725800957994,0.001,54240.0,54239.0,0.62845]
["bitfinex","BTCUSD",1725800958447,0.001,54240.0,54239.0,0.61445]
["bitfinex","BTCUSD",1725800958678,0.129047,54244.0,54241.0,0.008]
["bitfinex","BTCUSD",1725800958905,0.129047,54244.0,54242.0,0.0788944]
["bitfinex","BTCUSD",1725800959350,0.129047,54244.0,54242.0,0.0752076]
["bitfinex","BTCUSD",1725800961667,0.100815,54249.0,54242.0,0.014]
["bitfinex","BTCUSD",1725800961890,0.129048,54243.0,54242.0,0.014]
["bitfinex","BTCUSD",1725800962106,0.129048,54243.0,54242.0,0.028]
["bitfinex","BTCUSD",1725800962559,0.387145,54243.0,54242.0,0.028]
["bitfinex","BTCUSD",1725800962774,0.129048,54243.0,54242.0,0.014]
["bitfinex","BTCUSD",1725800963055,0.129048,54243.0,54242.0,0.0444317]
["bitfinex","BTCUSD",1725800963268,0.129048,54243.0,54242.0,0.2340317]
["bitfinex","BTCUSD",1725800963731,0.129048,54243.0,54242.0,0.2200317]
["bitfinex","BTCUSD",1725800963979,0.129048,54243.0,54242.0,0.0564317]
["bitfinex","BTCUSD",1725800963980,0.387145,54243.0,54242.0,0.0564317]
["bitfinex","BTCUSD",1725800964434,0.387145,54243.0,54242.0,0.0444317]
["bitfinex","BTCUSD",1725800964892,0.387145,54243.0,54242.0,0.0584317]
["bitfinex","BTCUSD",1725800965113,0.387145,54243.0,54242.0,0.0444317]
["bitfinex","BTCUSD",1725800965671,0.645242,54243.0,54242.0,0.0444317]
["bitfinex","BTCUSD",1725800965895,0.645242,54243.0,54242.0,0.014]
["bitfinex","BTCUSD",1725800966153,1.084539,54243.0,54242.0,0.014]
["bitfinex","BTCUSD",1725800966618,1.11344156,54243.0,54242.0,0.014]
["bitfinex","BTCUSD",1725800967069,1.11344156,54243.0,54242.0,0.028]
["bitfinex","BTCUSD",1725800967527,1.11344156,54243.0,54242.0,0.014]
["bitfinex","BTCUSD",1725800968247,0.64728,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800968481,1.005392,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800969141,1.102092,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800969605,1.181292,54240.0,54239.0,0.00163]
["bitfinex","BTCUSD",1725800969826,1.181292,54240.0,54239.0,0.01163]
["bitfinex","BTCUSD",1725800970313,1.181292,54240.0,54238.0,0.15162999]
["bitfinex","BTCUSD",1725800970564,1.72227466,54239.0,54238.0,0.11475499]
["bitfinex","BTCUSD",1725800970789,1.71648493,54239.0,54238.0,0.11475499]
["bitfinex","BTCUSD",1725800971946,1.71848493,54239.0,54238.0,0.11575499]
["bitfinex","BTCUSD",1725800972154,1.74939212,54239.0,54238.0,0.11675499]
["bitfinex","BTCUSD",1725800972838,1.74739212,54239.0,54238.0,0.11575499]
["bitfinex","BTCUSD",1725800973286,1.74939212,54239.0,54238.0,0.11675499]
["bitfinex","BTCUSD",1725800974302,1.74739212,54239.0,54238.0,0.11575499]
["bitfinex","BTCUSD",1725800974545,1.74939212,54239.0,54238.0,0.11575499]
["bitfinex","BTCUSD",1725800974781,1.76139212,54239.0,54238.0,0.11675499]
["bitfinex","BTCUSD",1725800975004,1.74539212,54239.0,54238.0,0.11475499]
["bitfinex","BTCUSD",1725800975224,1.77246144,54239.0,54238.0,0.11475499]
["bitfinex","BTCUSD",1725800975443,1.77746144,54239.0,54238.0,0.11475499]
["bitfinex","BTCUSD",1725800976555,1.51934544,54239.0,54238.0,0.11475499]
["bitfinex","BTCUSD",1725800976773,1.49043825,54239.0,54238.0,0.11475499]
["bitfinex","BTCUSD",1725800977266,1.48289132,54239.0,54238.0,0.11475499]
["bitfinex","BTCUSD",1725800977680,1.47789132,54239.0,54238.0,0.11475499]
["bitfinex","BTCUSD",1725800977969,1.37569132,54239.0,54238.0,0.11475499]
["bitfinex","BTCUSD",1725800978216,0.65129,54239.0,54238.0,0.11575499]
["bitfinex","BTCUSD",1725800978439,0.64629,54239.0,54238.0,0.21155499]
["bitfinex","BTCUSD",1725800978668,0.64529,54239.0,54238.0,0.21155499]
["bitfinex","BTCUSD",1725800978897,0.65029,54239.0,54238.0,0.21255499]
["bitfinex","BTCUSD",1725800979132,0.64529,54239.0,54238.0,0.21155499]
["bitfinex","BTCUSD",1725800979370,0.64529,54239.0,54238.0,0.21255499]
["bitfinex","BTCUSD",1725800979600,0.74529,54239.0,54238.0,0.21255499]
["bitfinex","BTCUSD",1725800980524,0.774195,54239.0,54238.0,0.21255499]
["bitfinex","BTCUSD",1725800980746,0.933996,54239.0,54238.0,0.11475499]
["bitfinex","BTCUSD",1725800980980,1.12313788,54239.0,54238.0,0.11875499]
["bitfinex","BTCUSD",1725800981221,1.12513788,54239.0,54238.0,0.12375499]
["bitfinex","BTCUSD",1725800981450,1.12513788,54239.0,54238.0,0.11475499]
["bitfinex","BTCUSD",1725800981910,1.04203788,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800982126,1.032311,54239.0,54238.0,0.12375499]
["bitfinex","BTCUSD",1725800982360,1.032311,54239.0,54238.0,0.12175499]
["bitfinex","BTCUSD",1725800982596,1.033311,54239.0,54238.0,0.12175499]
["bitfinex","BTCUSD",1725800983907,1.033311,54239.0,54238.0,0.12475499]
["bitfinex","BTCUSD",1725800984359,1.033311,54239.0,54238.0,0.12175499]
["bitfinex","BTCUSD",1725800985261,1.033311,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800985499,0.775195,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800985930,1.033311,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800986142,0.775195,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800986383,1.033311,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800986617,0.775195,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800986849,1.004406,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800989761,1.007221,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800990200,1.03612523,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800990413,1.039305,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800990629,1.46494123,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800991762,1.47148837,54239.0,54238.0,0.11475499]
["bitfinex","BTCUSD",1725800992438,1.47148837,54239.0,54238.0,0.12175499]
["bitfinex","BTCUSD",1725800992439,1.47248837,54239.0,54238.0,0.12175499]
["bitfinex","BTCUSD",1725800992929,1.47226646,54239.0,54238.0,0.12175499]
["bitfinex","BTCUSD",1725800993398,1.47226646,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800993831,1.47226646,54239.0,54238.0,0.12175499]
["bitfinex","BTCUSD",1725800994277,1.47226646,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800995142,1.47344623,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800997110,1.73156223,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800997350,1.47344623,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800997755,1.73156223,54239.0,54238.0,0.13075499]
["bitfinex","BTCUSD",1725800998441,1.73156223,54239.0,54238.0,0.09387999]
["bitfinex","BTCUSD",1725800998645,1.165675,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725800998898,1.265675,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725800999546,1.257811,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801000194,1.426511,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801000397,1.333611,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801000849,1.33479077,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801001076,1.68584077,54232.0,54231.0,0.00662]
["bitfinex","BTCUSD",1725801001293,1.71474832,54232.0,54231.0,0.00662]
["bitfinex","BTCUSD",1725801001512,1.71356855,54232.0,54231.0,0.00662]
["bitfinex","BTCUSD",1725801001767,1.741257,54232.0,54231.0,0.00662]
["bitfinex","BTCUSD",1725801001964,1.483107,54232.0,54231.0,0.00562]
["bitfinex","BTCUSD",1725801002403,1.483107,54232.0,54231.0,0.00762]
["bitfinex","BTCUSD",1725801002627,1.483107,54232.0,54231.0,0.00562]
["bitfinex","BTCUSD",1725801002882,1.483107,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801003130,1.485107,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801003336,1.485107,54232.0,54231.0,0.00562]
["bitfinex","BTCUSD",1725801003548,1.058257,54232.0,54231.0,0.00562]
["bitfinex","BTCUSD",1725801004016,1.058257,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801004491,1.056257,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801005193,1.06380416,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801006512,1.06380416,54232.0,54231.0,0.00462]
["bitfinex","BTCUSD",1725801006730,1.06498393,54232.0,54231.0,0.00462]
["bitfinex","BTCUSD",1725801006950,1.03607638,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801007391,1.03607638,54232.0,54231.0,0.00462]
["bitfinex","BTCUSD",1725801008030,1.03607638,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801008529,1.04307638,54232.0,54231.0,0.00262]
["bitfinex","BTCUSD",1725801008745,1.03607638,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801009224,1.04107638,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801009446,1.29422638,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801009653,1.29704661,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801010086,1.32595679,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801010297,1.32195679,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801010769,1.32395679,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801011197,1.49315679,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801011408,1.49933656,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801011619,1.50015679,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801011833,1.37590635,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801012065,1.37208612,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801012274,1.46628116,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801012484,1.41178444,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801012729,1.32513656,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801012966,1.40678444,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801013394,1.42055156,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801013603,1.37927458,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801013813,1.32277179,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801014035,1.37927458,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801014255,1.32477179,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801014752,1.40452278,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801014978,1.32477179,54232.0,54231.0,0.00462]
["bitfinex","BTCUSD",1725801015453,1.40652278,54232.0,54231.0,0.00462]
["bitfinex","BTCUSD",1725801015676,1.40452278,54232.0,54231.0,0.00462]
["bitfinex","BTCUSD",1725801016344,1.74319332,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801016586,1.63333441,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801016835,1.63333441,54232.0,54231.0,0.00262]
["bitfinex","BTCUSD",1725801017034,1.63329457,54232.0,54231.0,0.00262]
["bitfinex","BTCUSD",1725801017501,1.74111802,54232.0,54231.0,0.00262]
["bitfinex","BTCUSD",1725801017932,1.74211802,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801018154,1.74211802,54232.0,54231.0,0.00262]
["bitfinex","BTCUSD",1725801018372,1.37072601,54232.0,54231.0,0.09652]
["bitfinex","BTCUSD",1725801018591,1.28831445,54232.0,54231.0,0.00262]
["bitfinex","BTCUSD",1725801018805,1.29586161,54232.0,54231.0,0.00262]
["bitfinex","BTCUSD",1725801021796,0.65435061,54232.0,54231.0,0.00262]
["bitfinex","BTCUSD",1725801022009,0.65435061,54232.0,54231.0,0.17032]
["bitfinex","BTCUSD",1725801022010,0.77587845,54232.0,54231.0,0.17032]
["bitfinex","BTCUSD",1725801022222,0.74819,54232.0,54231.0,0.17032]
["bitfinex","BTCUSD",1725801022447,0.64819,54232.0,54231.0,0.17032]
["bitfinex","BTCUSD",1725801022864,0.64619,54232.0,54231.0,0.16932]
["bitfinex","BTCUSD",1725801023094,0.90434,54232.0,54231.0,0.16932]
["bitfinex","BTCUSD",1725801023317,0.64619,54232.0,54231.0,0.17432]
["bitfinex","BTCUSD",1725801023545,0.90434,54232.0,54231.0,0.17432]
["bitfinex","BTCUSD",1725801023814,1.00551977,54232.0,54231.0,0.00662]
["bitfinex","BTCUSD",1725801024032,1.26366977,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801024264,1.26466977,54232.0,54231.0,0.01362]
["bitfinex","BTCUSD",1725801024475,1.26466977,54232.0,54231.0,0.01062]
["bitfinex","BTCUSD",1725801024685,1.26366977,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801024908,1.26466977,54232.0,54231.0,0.00762]
["bitfinex","BTCUSD",1725801025613,1.31917341,54232.0,54231.0,0.00762]
["bitfinex","BTCUSD",1725801025807,1.31699364,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801026445,1.31799364,54232.0,54231.0,0.00962]
["bitfinex","BTCUSD",1725801026898,1.26249,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801027345,1.33909,54232.0,54231.0,0.00262]
["bitfinex","BTCUSD",1725801027814,1.34009,54232.0,54231.0,0.00262]
["bitfinex","BTCUSD",1725801028025,1.07370459,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801028252,1.07270459,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801028464,1.07570459,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801028673,1.33385459,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801029139,1.33485459,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801029355,1.33085406,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801029601,1.33185406,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801030078,1.27633883,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801030370,1.30525103,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801030886,1.30825103,54232.0,54231.0,0.00262]
["bitfinex","BTCUSD",1725801031099,1.30525103,54232.0,54231.0,0.00262]
["bitfinex","BTCUSD",1725801031320,1.30525103,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801031536,1.30625103,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801031757,1.56151058,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801031958,1.66936127,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801032189,1.67236127,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801032643,1.92751127,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801032881,1.81966058,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801033119,1.81966058,54232.0,54231.0,0.00262]
["bitfinex","BTCUSD",1725801033335,1.91976058,54232.0,54231.0,0.00262]
["bitfinex","BTCUSD",1725801033556,1.91976058,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801034006,1.91955592,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801034251,1.92055592,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801034466,1.91955592,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801034889,1.92255592,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801036596,2.05887197,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801037429,1.9575922,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801037638,1.82127615,54232.0,54231.0,0.00162]
["bitfinex","BTCUSD",1725801039492,1.82127615,54232.0,54231.0,0.000155]
["bitfinex","BTCUSD",1725801039717,0.387289,54223.0,54222.0,0.0612]
["bitfinex","BTCUSD",1725801039941,1.0424039,54223.0,54222.0,0.0612]
["bitfinex","BTCUSD",1725801040176,1.3005969,54223.0,54222.0,0.0612]
["bitfinex","BTCUSD",1725801040402,1.41135668,54223.0,54222.0,0.0612]
["bitfinex","BTCUSD",1725801041059,1.41135398,54223.0,54222.0,0.0612]
["bitfinex","BTCUSD",1725801041272,1.41235398,54223.0,54222.0,0.0672]
["bitfinex","BTCUSD",1725801041736,1.41234994,54223.0,54222.0,0.0672]
["bitfinex","BTCUSD",1725801041974,1.43043908,54223.0,54222.0,0.0762]
["bitfinex","BTCUSD",1725801043601,1.45775497,54223.0,54222.0,0.0762]
["bitfinex","BTCUSD",1725801043809,1.45775495,54223.0,54222.0,0.0762]
["bitfinex","BTCUSD",1725801044042,1.3759172,54223.0,54222.0,0.0762]
["bitfinex","BTCUSD",1725801044272,3.6648272,54223.0,54222.0,0.0762]
["bitfinex","BTCUSD",1725801044776,3.3679053,54223.0,54222.0,0.0762]
["bitfinex","BTCUSD",1725801045010,3.3679053,54223.0,54222.0,0.2486]
["bitfinex","BTCUSD",1725801045011,3.44973724,54223.0,54222.0,0.2486]
["bitfinex","BTCUSD",1725801045246,3.3679053,54223.0,54222.0,0.2486]
["bitfinex","BTCUSD",1725801046201,3.36790704,54223.0,54222.0,0.2486]
["bitfinex","BTCUSD",1725801046419,3.35081618,54223.0,54222.0,0.2486]
["bitfinex","BTCUSD",1725801046632,3.36790692,54223.0,54222.0,0.2486]
["bitfinex","BTCUSD",1725801046852,3.33899163,54223.0,54222.0,0.2486]
["bitfinex","BTCUSD",1725801047321,3.33899766,54223.0,54222.0,0.2486]
["bitfinex","BTCUSD",1725801047746,3.08080466,54223.0,54222.0,0.2486]
["bitfinex","BTCUSD",1725801049366,3.06370789,54223.0,54222.0,0.2486]
["bitfinex","BTCUSD",1725801049584,3.08080707,54223.0,54222.0,0.2486]
["bitfinex","BTCUSD",1725801050029,2.79529818,54223.0,54222.0,0.2486]
["bitfinex","BTCUSD",1725801050248,2.79529818,54223.0,54222.0,0.25023]
["bitfinex","BTCUSD",1725801050484,2.40800918,54223.0,54222.0,0.23023]
["bitfinex","BTCUSD",1725801050710,2.40800918,54223.0,54222.0,0.27027468]
["bitfinex","BTCUSD",1725801050711,2.29091,54223.0,54222.0,0.27027468]
["bitfinex","BTCUSD",1725801050999,2.29091,54223.0,54222.0,0.23023]
["bitfinex","BTCUSD",1725801051263,2.420006,54223.0,54222.0,0.23023]
["bitfinex","BTCUSD",1725801051484,2.43710621,54223.0,54222.0,0.23023]
["bitfinex","BTCUSD",1725801051897,2.43610621,54223.0,54222.0,0.22123]
["bitfinex","BTCUSD",1725801052128,2.43610621,54223.0,54222.0,0.22823]
["bitfinex","BTCUSD",1725801052338,2.69429921,54223.0,54222.0,0.22823]
["bitfinex","BTCUSD",1725801052567,2.778199,54223.0,54222.0,0.23423]
["bitfinex","BTCUSD",1725801052788,2.79530078,54223.0,54222.0,0.23423]
["bitfinex","BTCUSD",1725801053419,2.79530078,54223.0,54222.0,0.22123]
["bitfinex","BTCUSD",1725801053631,2.79330078,54223.0,54222.0,0.21523]
["bitfinex","BTCUSD",1725801054067,3.07846553,54223.0,54222.0,0.22923]
["bitfinex","BTCUSD",1725801054285,3.07946553,54223.0,54222.0,0.24323]
["bitfinex","BTCUSD",1725801054508,2.82027253,54223.0,54222.0,0.22923]
["bitfinex","BTCUSD",1725801054757,3.07846553,54223.0,54222.0,0.21523]
["bitfinex","BTCUSD",1725801054966,3.07946553,54223.0,54222.0,0.24323]
["bitfinex","BTCUSD",1725801056735,3.07846553,54223.0,54222.0,0.21523]
["bitfinex","BTCUSD",1725801057195,3.07946553,54223.0,54222.0,0.24223]
["bitfinex","BTCUSD",1725801057436,2.79530078,54223.0,54222.0,0.24223]
["bitfinex","BTCUSD",1725801057617,2.79330078,54223.0,54222.0,0.21523]
["bitfinex","BTCUSD",1725801057879,2.79430078,54223.0,54222.0,0.22823]
["bitfinex","BTCUSD",1725801058095,2.79530078,54223.0,54222.0,0.24223]
["bitfinex","BTCUSD",1725801058323,2.79430078,54223.0,54222.0,0.22923]
["bitfinex","BTCUSD",1725801058778,2.79530078,54223.0,54222.0,0.24223]
["bitfinex","BTCUSD",1725801059259,2.520006,54223.0,54222.0,0.24223]
["bitfinex","BTCUSD",1725801061297,2.778199,54223.0,54222.0,0.24223]
["bitfinex","BTCUSD",1725801061754,2.79530556,54223.0,54222.0,0.24223]
["bitfinex","BTCUSD",1725801061977,2.778199,54223.0,54222.0,0.24223]
["bitfinex","BTCUSD",1725801062696,3.05349257,54223.0,54222.0,0.24223]
["bitfinex","BTCUSD",1725801063695,3.036392,54223.0,54222.0,0.64223]
["bitfinex","BTCUSD",1725801064182,3.31168511,54223.0,54222.0,0.64223]
["bitfinex","BTCUSD",1725801064427,3.31250011,54223.0,54222.0,0.64223]
["bitfinex","BTCUSD",1725801064864,3.31249889,54223.0,54222.0,0.64223]
["bitfinex","BTCUSD",1725801065086,3.31249889,54223.0,54222.0,0.56813]
["bitfinex","BTCUSD",1725801066891,3.31249889,54223.0,54222.0,0.46983]
["bitfinex","BTCUSD",1725801067994,3.2954,54223.0,54222.0,0.46983]
["bitfinex","BTCUSD",1725801068216,3.31250548,54223.0,54222.0,0.46983]
["bitfinex","BTCUSD",1725801068448,2.79611948,54223.0,54222.0,0.65193]
["bitfinex","BTCUSD",1725801069802,3.05431248,54223.0,54222.0,0.65193]
["bitfinex","BTCUSD",1725801070029,2.79611948,54223.0,54222.0,0.65193]
["bitfinex","BTCUSD",1725801071492,3.05431437,54223.0,54222.0,0.65193]
["bitfinex","BTCUSD",1725801074441,2.73134742,54223.0,54222.0,0.65193]
["bitfinex","BTCUSD",1725801074895,2.71424005,54223.0,54222.0,0.65193]
["bitfinex","BTCUSD",1725801075131,2.73113991,54223.0,54222.0,0.65193]
["bitfinex","BTCUSD",1725801075391,2.21475178,54223.0,54222.0,0.65193]
["bitfinex","BTCUSD",1725801075846,2.08565578,54223.0,54222.0,0.69825753]
["bitfinex","BTCUSD",1725801076057,2.21475178,54223.0,54222.0,0.69825753]
["bitfinex","BTCUSD",1725801076635,2.06853608,54223.0,54222.0,0.781028]
["bitfinex","BTCUSD",1725801076636,2.06853608,54223.0,54222.0,1.039225]
["bitfinex","BTCUSD",1725801076831,2.06853608,54223.0,54222.0,0.65193]
["bitfinex","BTCUSD",1725801077051,2.06853608,54223.0,54222.0,0.768028]
["bitfinex","BTCUSD",1725801077052,2.06753608,54223.0,54222.0,0.768028]
["bitfinex","BTCUSD",1725801077835,2.06753608,54223.0,54222.0,0.766028]
["bitfinex","BTCUSD",1725801078036,1.96653608,54223.0,54222.0,0.87247328]
["bitfinex","BTCUSD",1725801078298,1.96753608,54223.0,54222.0,0.88647328]
["bitfinex","BTCUSD",1725801078493,1.96853608,54223.0,54222.0,1.15667028]
["bitfinex","BTCUSD",1725801078698,1.96753608,54223.0,54222.0,0.88447328]
["bitfinex","BTCUSD",1725801079143,1.96853608,54223.0,54222.0,1.42486728]
["bitfinex","BTCUSD",1725801080006,1.96853608,54223.0,54222.0,1.70306428]
["bitfinex","BTCUSD",1725801080467,1.96853608,54223.0,54222.0,1.44486728]
["bitfinex","BTCUSD",1725801080668,1.96853608,54223.0,54222.0,1.72606428]
["bitfinex","BTCUSD",1725801080874,1.96753608,54223.0,54222.0,1.71406428]
["bitfinex","BTCUSD",1725801081075,1.96753608,54223.0,54222.0,1.71106428]
["bitfinex","BTCUSD",1725801081474,1.96753608,54223.0,54222.0,1.71406428]
["bitfinex","BTCUSD",1725801081699,1.96853608,54223.0,54222.0,1.72506428]
["bitfinex","BTCUSD",1725801081917,1.96753608,54223.0,54222.0,1.71106428]
["bitfinex","BTCUSD",1725801082145,1.96653608,54223.0,54222.0,1.70006428]
["bitfinex","BTCUSD",1725801082366,1.96753608,54223.0,54222.0,1.71406428]
["bitfinex","BTCUSD",1725801082798,1.96653608,54223.0,54222.0,1.70006428]
["bitfinex","BTCUSD",1725801083448,1.96653608,54223.0,54222.0,1.71406428]
["bitfinex","BTCUSD",1725801083872,1.96653608,54223.0,54222.0,1.70006428]
["bitfinex","BTCUSD",1725801084117,1.96653608,54223.0,54222.0,1.71406428]
["bitfinex","BTCUSD",1725801084978,1.96653608,54223.0,54222.0,1.70006428]
["bitfinex","BTCUSD",1725801085181,1.96653608,54223.0,54222.0,1.71406428]
["bitfinex","BTCUSD",1725801085292,1.96653608,54223.0,54222.0,1.72806428]
["bitfinex","BTCUSD",1725801085494,1.96653608,54223.0,54222.0,1.71406428]
["bitfinex","BTCUSD",1725801086156,1.96653608,54223.0,54222.0,1.98626128]
["bitfinex","BTCUSD",1725801086157,1.16450933,54223.0,54222.0,1.98626128]
["bitfinex","BTCUSD",1725801086628,1.16450933,54223.0,54222.0,1.98826128]
["bitfinex","BTCUSD",1725801087278,1.10878573,54223.0,54222.0,1.98826128]
["bitfinex","BTCUSD",1725801087512,1.10878573,54223.0,54222.0,2.24645828]
["bitfinex","BTCUSD",1725801087513,0.51882813,54223.0,54222.0,2.24645828]
["bitfinex","BTCUSD",1725801087731,0.43552813,54223.0,54222.0,1.97426128]
["bitfinex","BTCUSD",1725801087948,0.43552813,54223.0,54222.0,1.96026128]
["bitfinex","BTCUSD",1725801088205,0.43552813,54223.0,54222.0,1.97426128]
["bitfinex","BTCUSD",1725801088632,0.43552813,54223.0,54222.0,1.98826128]
["bitfinex","BTCUSD",1725801088807,0.43552813,54223.0,54222.0,1.97426128]
["bitfinex","BTCUSD",1725801089055,0.43552813,54223.0,54222.0,1.96026128]
["bitfinex","BTCUSD",1725801089235,0.43552813,54223.0,54222.0,1.98826128]
["bitfinex","BTCUSD",1725801089647,0.43552813,54223.0,54222.0,1.96026128]
["bitfinex","BTCUSD",1725801091057,0.43552813,54223.0,54222.0,1.97426128]
["bitfinex","BTCUSD",1725801091487,0.43552813,54223.0,54222.0,1.96026128]
["bitfinex","BTCUSD",1725801091702,0.43552813,54223.0,54222.0,1.97426128]
["bitfinex","BTCUSD",1725801092121,0.43552813,54223.0,54222.0,1.98826128]
["bitfinex","BTCUSD",1725801092333,0.43552813,54223.0,54222.0,1.97426128]
["bitfinex","BTCUSD",1725801092573,0.43552813,54223.0,54222.0,1.96026128]
["bitfinex","BTCUSD",1725801092788,0.43552813,54223.0,54222.0,1.97426128]
["bitfinex","BTCUSD",1725801093016,0.33620084,54223.0,54222.0,1.97426128]
["bitfinex","BTCUSD",1725801093279,0.000815,54232.0,54231.0,0.03]
["bitfinex","BTCUSD",1725801093514,0.000815,54240.0,54238.0,1.016981]
["bitfinex","BTCUSD",1725801093747,0.000815,54240.0,54238.0,1.814344]
["bitfinex","BTCUSD",1725801094465,0.000815,54240.0,54238.0,2.155165]
["bitfinex","BTCUSD",1725801094712,0.000815,54240.0,54239.0,1.305722]
["bitfinex","BTCUSD",1725801094917,0.000815,54248.0,54247.0,1.267117]
["bitfinex","BTCUSD",1725801095132,0.000815,54248.0,54247.0,3.11259628]
["bitfinex","BTCUSD",1725801095773,0.000815,54248.0,54247.0,3.19509628]
["bitfinex","BTCUSD",1725801096431,0.000815,54248.0,54247.0,3.20909628]
["bitfinex","BTCUSD",1725801096648,0.000815,54248.0,54247.0,3.48117428]
["bitfinex","BTCUSD",1725801097130,0.000815,54248.0,54247.0,3.46717428]
["bitfinex","BTCUSD",1725801098020,0.000815,54248.0,54247.0,3.45317428]
["bitfinex","BTCUSD",1725801098245,0.000815,54248.0,54247.0,3.46717428]
["bitfinex","BTCUSD",1725801098469,0.000815,54248.0,54247.0,3.56717428]
["bitfinex","BTCUSD",1725801098921,0.000815,54248.0,54247.0,3.76592667]
["bitfinex","BTCUSD",1725801099144,0.000815,54248.0,54247.0,3.83590553]
["bitfinex","BTCUSD",1725801099344,0.000815,54248.0,54247.0,3.73792667]
["bitfinex","BTCUSD",1725801099652,0.000815,54248.0,54247.0,3.76592667]
["bitfinex","BTCUSD",1725801100046,0.000815,54248.0,54247.0,3.75192667]
["bitfinex","BTCUSD",1725801100518,0.000815,54257.0,54256.0,2.221157]
["bitfinex","BTCUSD",1725801100753,0.000815,54257.0,54256.0,2.3525043]
["bitfinex","BTCUSD",1725801103233,0.000815,54257.0,54256.0,2.3805043]
["bitfinex","BTCUSD",1725801103679,0.000815,54257.0,54256.0,2.3525043]
["bitfinex","BTCUSD",1725801105067,0.000815,54257.0,54256.0,2.3665043]
["bitfinex","BTCUSD",1725801105955,0.000815,54257.0,54256.0,2.3525043]
["bitfinex","BTCUSD",1725801106171,0.000815,54257.0,54256.0,2.3805043]
["bitfinex","BTCUSD",1725801106632,0.000815,54257.0,54256.0,2.3525043]
["bitfinex","BTCUSD",1725801106840,0.000815,54257.0,54256.0,2.3545043]
["bitfinex","BTCUSD",1725801107061,0.000815,54257.0,54256.0,2.3685043]
["bitfinex","BTCUSD",1725801107355,0.000815,54257.0,54256.0,2.3825043]
["bitfinex","BTCUSD",1725801108462,0.000815,54261.0,54260.0,0.935056]
["bitfinex","BTCUSD",1725801108672,0.000815,54261.0,54260.0,1.17420128]
["bitfinex","BTCUSD",1725801109098,0.000815,54261.0,54260.0,1.43221728]
["bitfinex","BTCUSD",1725801109545,0.000815,54261.0,54260.0,1.51451728]
["bitfinex","BTCUSD",1725801110021,0.000815,54261.0,54260.0,1.78653328]
["bitfinex","BTCUSD",1725801110478,0.000815,54261.0,54260.0,1.88653328]
["bitfinex","BTCUSD",1725801110717,0.000815,54261.0,54260.0,1.87253328]
["bitfinex","BTCUSD",1725801110929,0.000815,54261.0,54260.0,2.05728567]
["bitfinex","BTCUSD",1725801111168,0.000815,54261.0,54260.0,2.42524522]
["bitfinex","BTCUSD",1725801111169,1e-06,54261.0,54260.0,2.42524522]
["bitfinex","BTCUSD",1725801111842,1e-06,54261.0,54260.0,2.5406561]
["bitfinex","BTCUSD",1725801112293,1e-06,54261.0,54260.0,2.55412856]
["bitfinex","BTCUSD",1725801112779,1e-06,54261.0,54260.0,2.58212856]
["bitfinex","BTCUSD",1725801113000,1e-06,54261.0,54260.0,3.01191767]
["bitfinex","BTCUSD",1725801113221,1e-06,54261.0,54260.0,2.99791767]
["bitfinex","BTCUSD",1725801113460,1e-06,54261.0,54260.0,3.01191767]
["bitfinex","BTCUSD",1725801113679,1e-06,54261.0,54260.0,3.02591767]
["bitfinex","BTCUSD",1725801114151,1e-06,54261.0,54260.0,2.99791767]
["bitfinex","BTCUSD",1725801114635,1e-06,54261.0,54260.0,3.01191767]
["bitfinex","BTCUSD",1725801115508,1e-06,54261.0,54260.0,2.82716528]
["bitfinex","BTCUSD",1725801115750,1e-06,54261.0,54260.0,2.20418973]
["bitfinex","BTCUSD",1725801115975,1e-06,54261.0,54260.0,2.17618973]
["bitfinex","BTCUSD",1725801116203,1e-06,54261.0,54260.0,2.17818973]
["bitfinex","BTCUSD",1725801116463,1e-06,54261.0,54260.0,1.64698974]
["bitfinex","BTCUSD",1725801116663,1e-06,54261.0,54260.0,1.63298974]
["bitfinex","BTCUSD",1725801116901,1e-06,54261.0,54260.0,1.61898974]
["bitfinex","BTCUSD",1725801117135,1e-06,54261.0,54260.0,1.63298974]
["bitfinex","BTCUSD",1725801117373,1e-06,54261.0,54260.0,1.65598974]
["bitfinex","BTCUSD",1725801117638,1e-06,54261.0,54260.0,1.62851728]
["bitfinex","BTCUSD",1725801118106,1e-06,54261.0,54260.0,1.54621728]
["bitfinex","BTCUSD",1725801119221,1e-06,54261.0,54260.0,1.53221728]
["bitfinex","BTCUSD",1725801119439,1e-06,54261.0,54260.0,1.54621728]
["bitfinex","BTCUSD",1725801120109,1e-06,54261.0,54260.0,1.46251728]
["bitfinex","BTCUSD",1725801120355,1e-06,54261.0,54260.0,1.44851728]
["bitfinex","BTCUSD",1725801120567,1e-06,54261.0,54260.0,1.19050128]
["bitfinex","BTCUSD",1725801120766,1e-06,54261.0,54260.0,1.20450128]
["bitfinex","BTCUSD",1725801120973,1e-06,54261.0,54260.0,1.19050128]
["bitfinex","BTCUSD",1725801121385,1e-06,54261.0,54260.0,1.17650128]
["bitfinex","BTCUSD",1725801121810,1e-06,54261.0,54260.0,1.19050128]
["bitfinex","BTCUSD",1725801122231,0.077701,54261.0,54260.0,1.20450128]
["bitfinex","BTCUSD",1725801122451,0.077701,54261.0,54260.0,1.31993119]
["bitfinex","BTCUSD",1725801122762,0.077701,54261.0,54260.0,1.20393119]
["bitfinex","BTCUSD",1725801122861,0.077701,54261.0,54260.0,1.08850128]
["bitfinex","BTCUSD",1725801123083,0.077701,54261.0,54260.0,1.10250128]
["bitfinex","BTCUSD",1725801123309,0.077701,54261.0,54260.0,1.07450128]
["bitfinex","BTCUSD",1725801123541,0.1013,54270.0,54267.0,1.174957]
["bitfinex","BTCUSD",1725801123756,0.1013,54270.0,54267.0,1.3063043]
["bitfinex","BTCUSD",1725801125173,0.500814,54268.0,54267.0,1.3063043]
["bitfinex","BTCUSD",1725801126073,0.500814,54268.0,54267.0,1.3203043]
["bitfinex","BTCUSD",1725801126311,0.500814,54268.0,54267.0,1.3063043]
["bitfinex","BTCUSD",1725801126534,0.578514,54268.0,54267.0,1.3063043]
["bitfinex","BTCUSD",1725801126763,0.578514,54268.0,54267.0,1.3343043]
["bitfinex","BTCUSD",1725801126984,0.578514,54268.0,54267.0,1.3203043]
["bitfinex","BTCUSD",1725801127677,0.578514,54268.0,54267.0,1.3343043]
["bitfinex","BTCUSD",1725801131965,0.578514,54268.0,54267.0,0.2753383]
["bitfinex","BTCUSD",1725801132186,0.578514,54268.0,54267.0,0.2653383]
["bitfinex","BTCUSD",1725801132882,0.578514,54268.0,54267.0,0.1363473]
["bitfinex","BTCUSD",1725801133109,0.578514,54268.0,54267.0,0.2653383]
["bitfinex","BTCUSD",1725801133330,0.578514,54268.0,54267.0,0.1363473]
["bitfinex","BTCUSD",1725801133589,0.55809569,54268.0,54267.0,0.1363473]
["bitfinex","BTCUSD",1725801133803,0.55809569,54268.0,54267.0,0.028]
["bitfinex","BTCUSD",1725801133804,0.81607369,54268.0,54267.0,0.028]
["bitfinex","BTCUSD",1725801135363,0.55809569,54268.0,54267.0,0.028]
["bitfinex","BTCUSD",1725801135643,0.81607369,54268.0,54267.0,0.028]
["bitfinex","BTCUSD",1725801136527,0.81607369,54268.0,54267.0,0.0447]
["bitfinex","BTCUSD",1725801136771,0.81607369,54268.0,54267.0,0.028]
["bitfinex","BTCUSD",1725801139162,0.42910669,54268.0,54267.0,0.028]
["bitfinex","BTCUSD",1725801139384,0.55809569,54268.0,54267.0,0.028]
["bitfinex","BTCUSD",1725801142322,0.42910669,54268.0,54267.0,0.028]
["bitfinex","BTCUSD",1725801143290,0.42910669,54268.0,54267.0,0.0982982]
["bitfinex","BTCUSD",1725801143756,0.42910669,54268.0,54267.0,0.2272892]
["bitfinex","BTCUSD",1725801144424,0.32420669,54268.0,54267.0,0.0982982]
["bitfinex","BTCUSD",1725801144898,0.32420669,54268.0,54267.0,0.2272892]
["bitfinex","BTCUSD",1725801145108,0.32420669,54268.0,54267.0,0.156991]
["bitfinex","BTCUSD",1725801145332,0.32420669,54268.0,54267.0,0.028]
["bitfinex","BTCUSD",1725801145577,0.32420669,54268.0,54267.0,0.672957]
["bitfinex","BTCUSD",1725801145823,0.24650669,54268.0,54267.0,0.96394]
["bitfinex","BTCUSD",1725801146266,0.24650669,54268.0,54267.0,1.131494]
["bitfinex","BTCUSD",1725801147213,0.24650669,54268.0,54267.0,1.132494]
["bitfinex","BTCUSD",1725801149268,0.24650669,54268.0,54267.0,1.134122]
["bitfinex","BTCUSD",1725801158869,0.24650669,54268.0,54267.0,1.61343573]
["bitfinex","BTCUSD",1725801159081,0.24650669,54268.0,54267.0,1.71913573]
["bitfinex","BTCUSD",1725801159731,0.24650669,54268.0,54267.0,1.93924536]
["bitfinex","BTCUSD",1725801159955,0.24650669,54268.0,54267.0,1.84235577]
["bitfinex","BTCUSD",1725801160183,0.24650669,54268.0,54267.0,1.85635577]
["bitfinex","BTCUSD",1725801160368,0.24650669,54268.0,54267.0,1.98087523]
["bitfinex","BTCUSD",1725801160611,0.24650669,54268.0,54267.0,1.95287523]
["bitfinex","BTCUSD",1725801160824,0.24650669,54268.0,54267.0,1.69389223]
["bitfinex","BTCUSD",1725801161040,0.24650669,54268.0,54267.0,1.72189223]
["bitfinex","BTCUSD",1725801161275,0.24650669,54268.0,54267.0,1.70789223]
["bitfinex","BTCUSD",1725801161494,0.24650669,54268.0,54267.0,1.72289223]
["bitfinex","BTCUSD",1725801162460,0.24650669,54268.0,54267.0,1.61237277]
["bitfinex","BTCUSD",1725801162698,0.03947096,54280.0,54279.0,0.128963]
["bitfinex","BTCUSD",1725801163339,0.03947096,54280.0,54279.0,0.386889]
["bitfinex","BTCUSD",1725801164825,0.03947096,54280.0,54279.0,0.400889]
["bitfinex","BTCUSD",1725801165048,0.03947096,54280.0,54279.0,0.386889]
["bitfinex","BTCUSD",1725801166575,0.03947096,54280.0,54279.0,0.414889]
["bitfinex","BTCUSD",1725801166796,0.03947096,54280.0,54279.0,0.485271]
["bitfinex","BTCUSD",1725801166999,0.03947096,54280.0,54279.0,0.471271]
["bitfinex","BTCUSD",1725801167656,0.03947096,54280.0,54279.0,0.485271]
["bitfinex","BTCUSD",1725801167888,0.03947096,54280.0,54279.0,0.471271]
["bitfinex","BTCUSD",1725801168351,0.03947096,54280.0,54279.0,0.485271]
["bitfinex","BTCUSD",1725801170462,0.03947096,54280.0,54279.0,0.743197]
["bitfinex","BTCUSD",1725801171138,0.00081,54284.0,54283.0,0.138953]
["bitfinex","BTCUSD",1725801171354,0.00081,54284.0,54283.0,0.7477658]
["bitfinex","BTCUSD",1725801171593,0.00081,54284.0,54283.0,0.744082]
["bitfinex","BTCUSD",1725801171807,0.00081,54284.0,54283.0,0.743082]
["bitfinex","BTCUSD",1725801172254,0.00081,54284.0,54283.0,0.744082]
["bitfinex","BTCUSD",1725801172470,0.00081,54284.0,54283.0,0.757082]
["bitfinex","BTCUSD",1725801172901,0.00081,54284.0,54283.0,0.771082]
["bitfinex","BTCUSD",1725801173107,0.00081,54284.0,54283.0,0.757082]
["bitfinex","BTCUSD",1725801173558,0.00081,54284.0,54283.0,0.758082]
["bitfinex","BTCUSD",1725801173817,0.00081,54284.0,54283.0,0.772082]
["bitfinex","BTCUSD",1725801174072,0.00081,54284.0,54283.0,0.771082]
["bitfinex","BTCUSD",1725801174992,0.00081,54284.0,54283.0,1.112589]
["bitfinex","BTCUSD",1725801175226,0.00081,54284.0,54283.0,1.263889]
["bitfinex","BTCUSD",1725801175698,0.00081,54284.0,54283.0,1.3792864]
["bitfinex","BTCUSD",1725801175944,0.00081,54284.0,54283.0,1.3522864]
["bitfinex","BTCUSD",1725801176159,0.00081,54284.0,54283.0,1.3662864]
["bitfinex","BTCUSD",1725801176406,0.00081,54284.0,54283.0,1.250889]
["bitfinex","BTCUSD",1725801176638,0.00081,54284.0,54283.0,1.236889]
["bitfinex","BTCUSD",1725801176868,0.00081,54284.0,54283.0,1.250889]
["bitfinex","BTCUSD",1725801177108,0.00081,54284.0,54283.0,1.264889]
["bitfinex","BTCUSD",1725801177346,0.00081,54284.0,54283.0,1.249889]
["bitfinex","BTCUSD",1725801177574,0.00081,54284.0,54283.0,1.264889]
["bitfinex","BTCUSD",1725801177781,0.00081,54284.0,54283.0,1.250889]
["bitfinex","BTCUSD",1725801179071,0.00081,54284.0,54283.0,1.236889]
["bitfinex","BTCUSD",1725801179275,0.00081,54284.0,54283.0,1.250889]
["bitfinex","BTCUSD",1725801179724,0.00081,54284.0,54283.0,1.264889]
["bitfinex","BTCUSD",1725801180178,0.00081,54284.0,54283.0,1.250889]
["bitfinex","BTCUSD",1725801180426,0.00081,54284.0,54283.0,1.73774803]
["bitfinex","BTCUSD",1725801180632,0.00081,54284.0,54283.0,1.66530905]
["bitfinex","BTCUSD",1725801180849,0.00081,54284.0,54283.0,1.24397547]
["bitfinex","BTCUSD",1725801181084,0.00081,54284.0,54283.0,1.27297547]
["bitfinex","BTCUSD",1725801181298,0.00081,54284.0,54283.0,1.25897547]
["bitfinex","BTCUSD",1725801181573,0.00081,54284.0,54283.0,1.31410205]
["bitfinex","BTCUSD",1725801181799,0.00081,54284.0,54283.0,1.27297547]
["bitfinex","BTCUSD",1725801182436,0.00081,54284.0,54283.0,1.25897547]
["bitfinex","BTCUSD",1725801182649,0.00081,54284.0,54283.0,1.47205348]
["bitfinex","BTCUSD",1725801183339,0.00081,54284.0,54283.0,1.45805348]
["bitfinex","BTCUSD",1725801183542,0.00081,54284.0,54283.0,1.32780581]
["bitfinex","BTCUSD",1725801183752,0.00081,54284.0,54283.0,1.34180581]
["bitfinex","BTCUSD",1725801184393,0.00081,54284.0,54283.0,1.35580581]
["bitfinex","BTCUSD",1725801184619,0.00081,54284.0,54283.0,1.25897547]
["bitfinex","BTCUSD",1725801185554,0.00081,54284.0,54283.0,1.31417377]
["bitfinex","BTCUSD",1725801185766,0.00081,54284.0,54283.0,1.24497547]
["bitfinex","BTCUSD",1725801186209,0.00081,54284.0,54283.0,1.27297547]
["bitfinex","BTCUSD",1725801186429,0.00081,54284.0,54283.0,1.31417367]
["bitfinex","BTCUSD",1725801186647,0.00081,54284.0,54283.0,1.30017367]
["bitfinex","BTCUSD",1725801186878,0.00081,54284.0,54283.0,1.31417367]
["bitfinex","BTCUSD",1725801187101,0.00081,54284.0,54283.0,1.30017367]
["bitfinex","BTCUSD",1725801187321,0.00081,54284.0,54283.0,1.31317367]
["bitfinex","BTCUSD",1725801187976,0.00081,54284.0,54283.0,1.27197547]
["bitfinex","BTCUSD",1725801189064,0.00081,54284.0,54283.0,1.25797547]
["bitfinex","BTCUSD",1725801189318,0.00081,54284.0,54283.0,1.24397547]
["bitfinex","BTCUSD",1725801189514,0.00081,54284.0,54283.0,1.27197547]
["bitfinex","BTCUSD",1725801189948,0.00081,54284.0,54283.0,1.24397547]
["bitfinex","BTCUSD",1725801190381,0.00081,54284.0,54283.0,1.27197547]
["bitfinex","BTCUSD",1725801190629,0.00081,54284.0,54283.0,1.25797547]
["bitfinex","BTCUSD",1725801192393,0.00081,54284.0,54283.0,1.18837547]
["bitfinex","BTCUSD",1725801192605,0.00081,54284.0,54283.0,0.533175]
["bitfinex","BTCUSD",1725801192606,0.18921,54284.0,54283.0,0.533175]
["bitfinex","BTCUSD",1725801192869,0.18921,54284.0,54283.0,0.519175]
["bitfinex","BTCUSD",1725801193104,0.18921,54284.0,54283.0,0.505175]
["bitfinex","BTCUSD",1725801193322,0.18921,54284.0,54283.0,0.513175]
["bitfinex","BTCUSD",1725801193554,0.18921,54284.0,54283.0,0.489175]
["bitfinex","BTCUSD",1725801193788,0.18921,54284.0,54283.0,0.475175]
["bitfinex","BTCUSD",1725801194019,0.18921,54284.0,54283.0,0.489175]
["bitfinex","BTCUSD",1725801194241,0.18921,54284.0,54283.0,0.503175]
["bitfinex","BTCUSD",1725801194991,0.18921,54284.0,54283.0,0.028]
["bitfinex","BTCUSD",1725801195202,0.60295681,54284.0,54283.0,0.028]
["bitfinex","BTCUSD",1725801195436,0.86085881,54284.0,54283.0,0.028]
["bitfinex","BTCUSD",1725801195903,0.86085881,54284.0,54283.0,0.014]
["bitfinex","BTCUSD",1725801196135,0.12896,54280.0,54279.0,0.001628]
["bitfinex","BTCUSD",1725801196369,0.575281,54280.0,54279.0,0.001628]
["bitfinex","BTCUSD",1725801196588,0.833202,54280.0,54279.0,0.001628]
["bitfinex","BTCUSD",1725801197301,0.933202,54280.0,54279.0,0.001628]
["bitfinex","BTCUSD",1725801197735,0.933202,54280.0,54279.0,0.015628]
["bitfinex","BTCUSD",1725801199081,0.933202,54280.0,54279.0,0.001628]
["bitfinex","BTCUSD",1725801199300,0.933202,54280.0,54279.0,0.015628]
["bitfinex","BTCUSD",1725801199765,0.933202,54280.0,54279.0,0.001628]
["bitfinex","BTCUSD",1725801200226,1.191123,54280.0,54279.0,0.015628]
["bitfinex","BTCUSD",1725801200446,1.22000373,54280.0,54279.0,0.029628]
["bitfinex","BTCUSD",1725801202622,1.22000373,54280.0,54279.0,0.001628]
["bitfinex","BTCUSD",1725801203055,1.22000373,54280.0,54279.0,0.028628]
["bitfinex","BTCUSD",1725801203285,1.22000373,54280.0,54279.0,0.015628]
["bitfinex","BTCUSD",1725801203515,1.22000373,54280.0,54279.0,0.001628]
["bitfinex","BTCUSD",1725801203733,1.22000373,54280.0,54279.0,0.028628]
["bitfinex","BTCUSD",1725801203978,1.22000373,54280.0,54279.0,0.015628]
["bitfinex","BTCUSD",1725801204232,1.47792473,54280.0,54279.0,0.028628]
["bitfinex","BTCUSD",1725801204499,1.60272386,54280.0,54279.0,0.028628]
["bitfinex","BTCUSD",1725801204752,1.60272386,54280.0,54267.0,0.001628]
["bitfinex","BTCUSD",1725801204753,0.833345,54268.0,54267.0,0.001628]
["bitfinex","BTCUSD",1725801205257,0.575367,54268.0,54267.0,0.001628]
["bitfinex","BTCUSD",1725801206138,0.833345,54268.0,54267.0,0.001628]
["bitfinex","BTCUSD",1725801206576,0.833345,54268.0,54267.0,0.015628]
["bitfinex","BTCUSD",1725801207250,0.833345,54268.0,54267.0,0.001628]
["bitfinex","BTCUSD",1725801207687,0.833345,54268.0,54267.0,0.015628]
["bitfinex","BTCUSD",1725801208856,0.834345,54268.0,54267.0,0.024628]
["bitfinex","BTCUSD",1725801209306,0.833345,54268.0,54267.0,0.001628]
["bitfinex","BTCUSD",1725801209528,1.30323122,54268.0,54267.0,0.010628]
["bitfinex","BTCUSD",1725801209734,1.30523122,54268.0,54267.0,0.021628]
["bitfinex","BTCUSD",1725801209987,1.30423122,54268.0,54267.0,0.010628]
["bitfinex","BTCUSD",1725801210196,1.30323122,54268.0,54267.0,0.012628]
["bitfinex","BTCUSD",1725801210412,1.30523122,54268.0,54267.0,0.021628]
["bitfinex","BTCUSD",1725801210628,1.30423122,54268.0,54267.0,0.010628]
["bitfinex","BTCUSD",1725801211069,1.30423122,54268.0,54267.0,0.013628]
["bitfinex","BTCUSD",1725801211947,1.30323122,54268.0,54267.0,0.004628]
["bitfinex","BTCUSD",1725801212166,1.30423122,54268.0,54267.0,0.004628]
["bitfinex","BTCUSD",1725801212424,1.30423122,54268.0,54267.0,0.001628]
["bitfinex","BTCUSD",1725801212856,1.30523122,54268.0,54267.0,0.010628]
["bitfinex","BTCUSD",1725801213100,0.574167,54268.0,54267.0,0.010628]
["bitfinex","BTCUSD",1725801213312,0.573167,54268.0,54267.0,0.010628]
["bitfinex","BTCUSD",1725801213544,0.831145,54268.0,54267.0,0.010628]
["bitfinex","BTCUSD",1725801214035,0.832145,54268.0,54267.0,0.010628]
["bitfinex","BTCUSD",1725801225305,0.831145,54268.0,54267.0,0.010628]
["bitfinex","BTCUSD",1725801225540,0.831145,54268.0,54267.0,0.009628]
["bitfinex","BTCUSD",1725801225951,0.832145,54268.0,54267.0,0.019628]
["bitfinex","BTCUSD",1725801226125,0.830145,54268.0,54267.0,0.001628]
["bitfinex","BTCUSD",1725801226479,0.831145,54268.0,54267.0,0.009628]
["bitfinex","BTCUSD",1725801226679,0.832145,54268.0,54267.0,0.019628]
["bitfinex","BTCUSD",1725801226821,0.832145,54268.0,54267.0,0.011628]
["bitfinex","BTCUSD",1725801227027,0.831145,54268.0,54267.0,0.011628]
["bitfinex","BTCUSD",1725801227230,0.85755201,54268.0,54267.0,0.009628]
["bitfinex","BTCUSD",1725801227907,0.831145,54268.0,54267.0,0.009628]
["bitfinex","BTCUSD",1725801228114,0.745945,54268.0,54267.0,0.009628]
["bitfinex","BTCUSD",1725801228662,0.745945,54268.0,54267.0,0.011628]
["bitfinex","BTCUSD",1725801228953,0.746945,54268.0,54267.0,0.009628]
["bitfinex","BTCUSD",1725801229356,0.747945,54268.0,54267.0,0.019628]
["bitfinex","BTCUSD",1725801229568,0.746945,54268.0,54267.0,0.011628]
["bitfinex","BTCUSD",1725801229953,0.747945,54268.0,54267.0,0.019628]
["bitfinex","BTCUSD",1725801231017,0.831645,54268.0,54267.0,0.019628]
["bitfinex","BTCUSD",1725801232739,0.573667,54268.0,54267.0,0.019628]
["bitfinex","BTCUSD",1725801233188,0.831645,54268.0,54267.0,0.019628]
["bitfinex","BTCUSD",1725801233814,0.573667,54268.0,54267.0,0.019628]
["bitfinex","BTCUSD",1725801234247,0.489967,54268.0,54267.0,0.019628]
["bitfinex","BTCUSD",1725801236452,0.103,54268.0,54267.0,0.019628]
["bitfinex","BTCUSD",1725801236700,0.103,54268.0,54267.0,0.52033176]
["bitfinex","BTCUSD",1725801237134,0.003,54268.0,54267.0,0.77831476]
["bitfinex","BTCUSD",1725801238248,0.003,54268.0,54267.0,0.52033176]
["bitfinex","BTCUSD",1725801242723,0.003,54268.0,54267.0,0.491202]
["bitfinex","BTCUSD",1725801243453,0.003,54268.0,54267.0,0.759185]
["bitfinex","BTCUSD",1725801243677,0.003,54268.0,54267.0,0.871485]
["bitfinex","BTCUSD",1725801246843,0.003,54268.0,54267.0,1.129468]
["bitfinex","BTCUSD",1725801247065,0.003,54268.0,54267.0,1.151468]
["bitfinex","BTCUSD",1725801247274,0.003,54268.0,54267.0,1.29513605]
["bitfinex","BTCUSD",1725801247978,0.341609,54283.0,54267.0,1.29513605]
["bitfinex","BTCUSD",1725801247979,0.257912,54282.0,54273.0,0.0846]
["bitfinex","BTCUSD",1725801248193,0.0837,54283.0,54277.0,0.128966]
["bitfinex","BTCUSD",1725801248194,0.12896,54281.0,54277.0,0.128966]
["bitfinex","BTCUSD",1725801248361,0.1,54280.0,54277.0,0.128966]
["bitfinex","BTCUSD",1725801250027,0.128964,54279.0,54277.0,0.014]
["bitfinex","BTCUSD",1725801250237,0.101,54280.0,54278.0,0.0142974]
["bitfinex","BTCUSD",1725801251420,0.101,54280.0,54278.0,0.1432614]
["bitfinex","BTCUSD",1725801251665,0.001,54280.0,54278.0,0.1432614]
["bitfinex","BTCUSD",1725801252105,0.001,54280.0,54279.0,0.128963]
["bitfinex","BTCUSD",1725801252304,0.212654,54283.0,54279.0,0.20788634]
["bitfinex","BTCUSD",1725801252539,0.10081,54284.0,54280.0,0.12896]
["bitfinex","BTCUSD",1725801252540,0.1,54282.0,54280.0,0.12896]
["bitfinex","BTCUSD",1725801252744,0.1,54282.0,54279.0,0.46580634]
["bitfinex","BTCUSD",1725801252948,0.1,54282.0,54280.0,0.07660357]
["bitfinex","BTCUSD",1725801253371,0.1,54282.0,54280.0,0.20556357]
["bitfinex","BTCUSD",1725801253572,0.229761,54284.0,54280.0,0.20556357]
["bitfinex","BTCUSD",1725801254405,0.10081,54284.0,54281.0,0.128958]
["bitfinex","BTCUSD",1725801254612,0.229761,54284.0,54280.0,0.07660357]
["bitfinex","BTCUSD",1725801254759,0.229761,54284.0,54281.0,0.0477794]
["bitfinex","BTCUSD",1725801256140,0.229761,54284.0,54281.0,0.0577794]
["bitfinex","BTCUSD",1725801256552,0.229761,54284.0,54281.0,0.0697794]
["bitfinex","BTCUSD",1725801257170,0.10081,54284.0,54281.0,0.1987364]
["bitfinex","BTCUSD",1725801257382,0.00081,54284.0,54281.0,0.1987364]
["bitfinex","BTCUSD",1725801257590,0.00081,54284.0,54282.0,0.04709558]
["bitfinex","BTCUSD",1725801258256,0.129762,54284.0,54282.0,0.04709558]
["bitfinex","BTCUSD",1725801258479,0.1,54283.0,54282.0,0.04709558]
["bitfinex","BTCUSD",1725801258656,0.00081,54284.0,54283.0,0.257907]
["bitfinex","BTCUSD",1725801258862,0.00081,54284.0,54283.0,0.128953]
["bitfinex","BTCUSD",1725801259081,0.00081,54284.0,54283.0,0.38686]
["bitfinex","BTCUSD",1725801259339,0.00081,54284.0,54283.0,0.46806594]
["bitfinex","BTCUSD",1725801260107,0.00081,54284.0,54283.0,0.48006594]
["bitfinex","BTCUSD",1725801260580,0.00081,54284.0,54283.0,0.49406594]
["bitfinex","BTCUSD",1725801264602,0.00081,54284.0,54283.0,0.23615894]
["bitfinex","BTCUSD",1725801265023,0.00081,54284.0,54283.0,0.49406594]
["bitfinex","BTCUSD",1725801265932,0.00081,54284.0,54283.0,0.23615894]
["bitfinex","BTCUSD",1725801273114,0.00081,54284.0,54283.0,0.95437294]
["bitfinex","BTCUSD",1725801274010,0.00081,54284.0,54283.0,0.94037294]
["bitfinex","BTCUSD",1725801274915,0.00081,54284.0,54283.0,0.95437294]
["bitfinex","BTCUSD",1725801275397,0.00081,54284.0,54283.0,0.94437294]
["bitfinex","BTCUSD",1725801275647,0.00081,54284.0,54283.0,0.95637294]
["bitfinex","BTCUSD",1725801276333,0.00081,54284.0,54283.0,0.94237294]
["bitfinex","BTCUSD",1725801277054,0.00081,54284.0,54283.0,0.95637294]
["bitfinex","BTCUSD",1725801277349,0.00081,54284.0,54283.0,1.21627994]
["bitfinex","BTCUSD",1725801277558,0.00081,54284.0,54283.0,1.25927994]
["bitfinex","BTCUSD",1725801277949,0.00081,54284.0,54283.0,1.24527994]
["bitfinex","BTCUSD",1725801278192,0.00081,54284.0,54283.0,1.50318694]
["bitfinex","BTCUSD",1725801279493,0.00081,54284.0,54283.0,1.48918694]
["bitfinex","BTCUSD",1725801279947,0.00081,54284.0,54283.0,1.50318694]
["bitfinex","BTCUSD",1725801280130,0.00081,54284.0,54283.0,1.24527994]
["bitfinex","BTCUSD",1725801280544,0.00081,54284.0,54283.0,1.25927994]
["bitfinex","BTCUSD",1725801280757,0.00081,54284.0,54283.0,1.24527994]
["bitfinex","BTCUSD",1725801281198,0.00081,54284.0,54283.0,1.25927994]
["bitfinex","BTCUSD",1725801281431,0.00081,54284.0,54283.0,1.24527994]
["bitfinex","BTCUSD",1725801281645,0.00081,54284.0,54283.0,1.25927994]
["bitfinex","BTCUSD",1725801281871,0.00081,54284.0,54283.0,1.24527994]
["bitfinex","BTCUSD",1725801282081,0.00081,54284.0,54283.0,1.25927994]
["bitfinex","BTCUSD",1725801282966,0.00081,54284.0,54283.0,1.24527994]
["bitfinex","BTCUSD",1725801283374,0.00081,54284.0,54283.0,1.25927994]
["bitfinex","BTCUSD",1725801283671,0.00081,54284.0,54283.0,1.24527994]
["bitfinex","BTCUSD",1725801284336,0.00081,54284.0,54283.0,1.23127994]
["bitfinex","BTCUSD",1725801284541,0.00081,54284.0,54283.0,1.24527994]
["bitfinex","BTCUSD",1725801284751,0.00081,54284.0,54283.0,1.25927994]
["bitfinex","BTCUSD",1725801284959,0.00081,54284.0,54283.0,1.23127994]
["bitfinex","BTCUSD",1725801285357,0.00081,54284.0,54283.0,1.24527994]
["bitfinex","BTCUSD",1725801286480,0.00081,54284.0,54283.0,1.25927994]
["bitfinex","BTCUSD",1725801295465,0.00081,54284.0,54283.0,1.15107994]
["bitfinex","BTCUSD",1725801295904,0.00081,54284.0,54283.0,0.78397294]
["bitfinex","BTCUSD",1725801297289,0.00081,54284.0,54283.0,0.75597294]
["bitfinex","BTCUSD",1725801297754,0.00081,54284.0,54283.0,0.77197294]
["bitfinex","BTCUSD",1725801298175,0.00081,54284.0,54283.0,1.04387994]
["bitfinex","BTCUSD",1725801298389,0.00081,54284.0,54283.0,1.02987994]
["bitfinex","BTCUSD",1725801298594,0.00081,54284.0,54283.0,1.04387994]
["bitfinex","BTCUSD",1725801299258,0.00081,54284.0,54283.0,1.15037994]
["bitfinex","BTCUSD",1725801299481,0.00081,54284.0,54283.0,1.13637994]
["bitfinex","BTCUSD",1725801300133,0.00081,54284.0,54283.0,1.12237994]
["bitfinex","BTCUSD",1725801300370,0.00081,54284.0,54283.0,1.13637994]
["bitfinex","BTCUSD",1725801301011,0.00081,54284.0,54283.0,1.13437994]
["bitfinex","BTCUSD",1725801301448,0.00081,54284.0,54283.0,0.75997294]
["bitfinex","BTCUSD",1725801301669,0.00081,54284.0,54283.0,0.77397294]
["bitfinex","BTCUSD",1725801302102,0.00081,54284.0,54283.0,0.76397294]
["bitfinex","BTCUSD",1725801303206,0.00081,54284.0,54283.0,0.50606594]
["bitfinex","BTCUSD",1725801303869,0.00081,54284.0,54283.0,0.028]
["bitfinex","BTCUSD",1725801303870,0.220361,54284.0,54283.0,0.028]
["bitfinex","BTCUSD",1725801304086,0.582863,54284.0,54283.0,0.028]
["bitfinex","BTCUSD",1725801304325,0.840765,54284.0,54283.0,0.028]
["bitfinex","BTCUSD",1725801304558,0.840765,54284.0,54283.0,0.02739017]
["bitfinex","BTCUSD",1725801304799,0.840765,54284.0,54283.0,0.01339017]
["bitfinex","BTCUSD",1725801305243,0.840765,54284.0,54283.0,0.02639017]
["bitfinex","BTCUSD",1725801305456,0.582863,54284.0,54283.0,0.02639017]
["bitfinex","BTCUSD",1725801305664,0.324961,54284.0,54283.0,0.01339017]
["bitfinex","BTCUSD",1725801306084,0.128956,54282.0,54281.0,0.00163]
["bitfinex","BTCUSD",1725801306741,0.128956,54282.0,54281.0,0.0277494]
["bitfinex","BTCUSD",1725801306954,0.19601,54284.0,54281.0,0.0277494]
["bitfinex","BTCUSD",1725801307196,0.128955,54283.0,54281.0,0.0277494]
["bitfinex","BTCUSD",1725801307834,0.19601,54284.0,54281.0,0.0277494]
["bitfinex","BTCUSD",1725801308078,0.09141,54284.0,54281.0,0.1567064]
["bitfinex","BTCUSD",1725801308305,0.09141,54284.0,54282.0,0.14478964]
["bitfinex","BTCUSD",1725801309221,0.09141,54284.0,54283.0,0.128953]
["bitfinex","BTCUSD",1725801309447,0.09141,54284.0,54282.0,0.27374464]
["bitfinex","BTCUSD",1725801309448,0.09141,54284.0,54282.0,0.01583364]
["bitfinex","BTCUSD",1725801309658,0.09141,54284.0,54282.0,0.14478864]
["bitfinex","BTCUSD",1725801309882,0.09141,54284.0,54282.0,0.01583364]
["bitfinex","BTCUSD",1725801310099,0.210153,54283.0,54281.0,0.014]
["bitfinex","BTCUSD",1725801310332,0.20984904,54283.0,54280.0,0.00163]
["bitfinex","BTCUSD",1725801310559,0.00081,54284.0,54280.0,0.00163]
["bitfinex","BTCUSD",1725801310560,0.210158,54281.0,54280.0,0.00163]
["bitfinex","BTCUSD",1725801311447,0.302258,54281.0,54280.0,0.00163]
["bitfinex","BTCUSD",1725801311889,0.302258,54281.0,54280.0,0.01563]
["bitfinex","BTCUSD",1725801312585,0.1733,54281.0,54280.0,0.01563]
["bitfinex","BTCUSD",1725801313054,0.1733,54281.0,54280.0,0.00163]
["bitfinex","BTCUSD",1725801313904,0.1733,54281.0,54280.0,0.01563]
["bitfinex","BTCUSD",1725801314121,0.1733,54281.0,54280.0,0.00163]
["bitfinex","BTCUSD",1725801314562,0.1733,54281.0,54280.0,0.01563]
["bitfinex","BTCUSD",1725801314979,0.1733,54281.0,54280.0,0.02963]
["bitfinex","BTCUSD",1725801315223,0.1733,54281.0,54280.0,0.0579866]
["bitfinex","BTCUSD",1725801315676,0.1733,54281.0,54280.0,0.0439866]
["bitfinex","BTCUSD",1725801316547,0.1733,54281.0,54280.0,0.01563]
["bitfinex","BTCUSD",1725801316795,0.1733,54281.0,54280.0,0.14459]
["bitfinex","BTCUSD",1725801317007,0.1733,54281.0,54280.0,0.01563]
["bitfinex","BTCUSD",1725801317220,0.0170756,54282.0,54280.0,0.15859]
["bitfinex","BTCUSD",1725801317437,0.128954,54283.0,54280.0,0.02963]
["bitfinex","BTCUSD",1725801317618,0.128956,54282.0,54281.0,0.0416517]
["bitfinex","BTCUSD",1725801318472,0.128956,54282.0,54281.0,0.0396517]
["bitfinex","BTCUSD",1725801319114,0.128956,54282.0,54281.0,0.0536517]
["bitfinex","BTCUSD",1725801319322,0.128956,54282.0,54281.0,0.014]
["bitfinex","BTCUSD",1725801319531,0.128954,54283.0,54281.0,0.014]
["bitfinex","BTCUSD",1725801320149,0.128956,54282.0,54281.0,0.014]
["bitfinex","BTCUSD",1725801320420,0.210156,54282.0,54281.0,0.014]
["bitfinex","BTCUSD",1725801320611,0.0812,54282.0,54280.0,0.01563]
["bitfinex","BTCUSD",1725801320839,0.210156,54282.0,54281.0,0.0284593]
["bitfinex","BTCUSD",1725801321480,0.210156,54282.0,54281.0,0.0424593]
["bitfinex","BTCUSD",1725801321747,0.129762,54284.0,54281.0,0.0284593]
["bitfinex","BTCUSD",1725801321947,0.128954,54283.0,54281.0,0.0284593]
["bitfinex","BTCUSD",1725801323936,0.128956,54282.0,54281.0,0.0424593]
["bitfinex","BTCUSD",1725801324398,0.128956,54282.0,54281.0,0.0284593]
["bitfinex","BTCUSD",1725801324628,0.128956,54282.0,54281.0,0.0144593]
["bitfinex","BTCUSD",1725801324846,0.128956,54282.0,54281.0,0.0284593]
["bitfinex","BTCUSD",1725801325260,0.00081,54284.0,54282.0,0.128954]
["bitfinex","BTCUSD",1725801325449,0.00081,54284.0,54283.0,0.05375653]
["bitfinex","BTCUSD",1725801326969,0.129761,54284.0,54283.0,0.05375653]
["bitfinex","BTCUSD",1725801327198,0.129761,54284.0,54281.0,0.0284593]
["bitfinex","BTCUSD",1725801327442,0.129761,54284.0,54282.0,0.014]
["bitfinex","BTCUSD",1725801327668,0.128953,54283.0,54282.0,0.014]
["bitfinex","BTCUSD",1725801327892,0.258714,54284.0,54283.0,0.217653]
["bitfinex","BTCUSD",1725801327893,0.00081,54284.0,54283.0,0.217653]
["bitfinex","BTCUSD",1725801328190,0.00081,54284.0,54283.0,0.25178723]
["bitfinex","BTCUSD",1725801328414,0.00081,54284.0,54283.0,0.26578723]
["bitfinex","BTCUSD",1725801328855,0.00081,54284.0,54283.0,0.13683423]
["bitfinex","BTCUSD",1725801329292,0.00081,54284.0,54283.0,0.14983423]
["bitfinex","BTCUSD",1725801329526,0.00081,54284.0,54283.0,0.27878723]
["bitfinex","BTCUSD",1725801329742,0.00081,54284.0,54283.0,0.27678723]
["bitfinex","BTCUSD",1725801329971,0.00081,54284.0,54283.0,0.14783423]
["bitfinex","BTCUSD",1725801330190,0.00081,54284.0,54283.0,0.27678723]
["bitfinex","BTCUSD",1725801330403,0.00081,54284.0,54283.0,0.53469423]
["bitfinex","BTCUSD",1725801332858,0.00081,54284.0,54283.0,1.06050823]
["bitfinex","BTCUSD",1725801333105,0.00081,54284.0,54283.0,1.71520823]
["bitfinex","BTCUSD",1725801333533,0.00081,54284.0,54283.0,1.83059889]
["bitfinex","BTCUSD",1725801333742,0.00081,54284.0,54283.0,1.82859889]
["bitfinex","BTCUSD",1725801333949,0.00081,54284.0,54283.0,1.81559889]
["bitfinex","BTCUSD",1725801334172,0.00081,54284.0,54283.0,1.80159889]
["bitfinex","BTCUSD",1725801334429,0.00081,54284.0,54283.0,1.82921944]
["bitfinex","BTCUSD",1725801334619,0.00081,54284.0,54283.0,1.81521944]
["bitfinex","BTCUSD",1725801335139,0.00081,54284.0,54283.0,1.80121944]
["bitfinex","BTCUSD",1725801335357,0.00081,54284.0,54283.0,1.81521944]
["bitfinex","BTCUSD",1725801335576,0.00081,54284.0,54283.0,1.82921944]
["bitfinex","BTCUSD",1725801336054,0.00081,54284.0,54283.0,1.81521944]
["bitfinex","BTCUSD",1725801336288,0.00081,54284.0,54283.0,1.80121944]
["bitfinex","BTCUSD",1725801337151,0.00081,54284.0,54283.0,2.06112644]
["bitfinex","BTCUSD",1725801337367,0.00081,54284.0,54283.0,2.12374903]
["bitfinex","BTCUSD",1725801337589,0.00081,54284.0,54283.0,2.13774903]
["bitfinex","BTCUSD",1725801337802,0.00081,54284.0,54283.0,2.15174903]
["bitfinex","BTCUSD",1725801338242,0.00081,54284.0,54283.0,2.12374903]
["bitfinex","BTCUSD",1725801338482,0.00081,54284.0,54283.0,2.13937903]
["bitfinex","BTCUSD",1725801338938,0.00081,54284.0,54283.0,2.12537903]
["bitfinex","BTCUSD",1725801339145,0.00081,54284.0,54283.0,2.24843929]
["bitfinex","BTCUSD",1725801339360,0.00081,54284.0,54283.0,2.4371087]
["bitfinex","BTCUSD",1725801339582,0.00081,54284.0,54283.0,2.63916615]
["bitfinex","BTCUSD",1725801339847,0.00081,54284.0,54283.0,2.5703454]
["bitfinex","BTCUSD",1725801340089,0.000815,54286.0,54285.0,1.800439]
["bitfinex","BTCUSD",1725801340325,0.00062619,54286.0,54285.0,5.55178571]
["bitfinex","BTCUSD",1725801341201,0.000815,54293.0,54292.0,0.882]
["bitfinex","BTCUSD",1725801341446,1e-06,54295.0,54294.0,0.339855]
["bitfinex","BTCUSD",1725801341682,1e-06,54295.0,54294.0,2.04363295]
["bitfinex","BTCUSD",1725801341884,1e-06,54295.0,54294.0,2.55934295]
["bitfinex","BTCUSD",1725801342359,0.00081,54323.0,54294.0,2.55934295]
["bitfinex","BTCUSD",1725801342360,0.00081,54323.0,54302.0,2.042176]
["bitfinex","BTCUSD",1725801342580,0.00081,54323.0,54302.0,2.81265383]
["bitfinex","BTCUSD",1725801342820,0.00081,54323.0,54302.0,2.47219765]
["bitfinex","BTCUSD",1725801343057,0.00081,54323.0,54302.0,2.71266588]
["bitfinex","BTCUSD",1725801343303,0.00081,54323.0,54302.0,2.6300267]
["bitfinex","BTCUSD",1725801344253,0.00081,54323.0,54302.0,2.77245304]
["bitfinex","BTCUSD",1725801344489,0.55430836,54318.0,54302.0,2.77245304]
["bitfinex","BTCUSD",1725801345694,0.55430836,54318.0,54302.0,2.78645304]
["bitfinex","BTCUSD",1725801345948,0.55430836,54318.0,54302.0,2.80045304]
["bitfinex","BTCUSD",1725801346204,0.55430836,54318.0,54302.0,2.77245304]
["bitfinex","BTCUSD",1725801346456,1e-06,54303.0,54302.0,2.97120543]
["bitfinex","BTCUSD",1725801346711,1e-06,54303.0,54302.0,3.20052804]
["bitfinex","BTCUSD",1725801346945,1e-06,54303.0,54302.0,3.75972803]
["bitfinex","BTCUSD",1725801347418,1e-06,54303.0,54302.0,3.74572803]
["bitfinex","BTCUSD",1725801347653,1e-06,54303.0,54302.0,3.81464784]
["bitfinex","BTCUSD",1725801347880,1e-06,54303.0,54302.0,3.80064784]
["bitfinex","BTCUSD",1725801348360,1e-06,54303.0,54302.0,3.75972803]
["bitfinex","BTCUSD",1725801348823,1e-06,54303.0,54302.0,3.98954503]
["bitfinex","BTCUSD",1725801349056,1e-06,54303.0,54302.0,4.00354503]
["bitfinex","BTCUSD",1725801349298,1e-06,54303.0,54302.0,4.01754503]
["bitfinex","BTCUSD",1725801349542,1e-06,54303.0,54302.0,4.00354503]
["bitfinex","BTCUSD",1725801349797,1e-06,54303.0,54302.0,4.01754503]
["bitfinex","BTCUSD",1725801350053,0.00081,54323.0,54311.0,2.496457]
["bitfinex","BTCUSD",1725801350054,0.55511836,54316.0,54311.0,2.496457]
["bitfinex","BTCUSD",1725801350286,0.00081,54316.0,54311.0,4.29968464]
["bitfinex","BTCUSD",1725801351219,0.00081,54316.0,54311.0,4.32268464]
["bitfinex","BTCUSD",1725801351920,0.00081,54316.0,54315.0,1.640252]
["bitfinex","BTCUSD",1725801352156,0.00081,54316.0,54315.0,2.87488975]
["bitfinex","BTCUSD",1725801352399,0.00081,54316.0,54315.0,2.87478975]
["bitfinex","BTCUSD",1725801352648,0.00081,54316.0,54315.0,3.0326188]
["bitfinex","BTCUSD",1725801353632,0.00081,54316.0,54315.0,2.46732605]
["bitfinex","BTCUSD",1725801353884,0.00081,54316.0,54315.0,2.56552529]
["bitfinex","BTCUSD",1725801354589,0.00081,54316.0,54315.0,2.57952529]
["bitfinex","BTCUSD",1725801354824,0.00081,54316.0,54315.0,2.60252529]
["bitfinex","BTCUSD",1725801355304,0.00081,54323.0,54322.0,1.433927]
["bitfinex","BTCUSD",1725801355536,0.00081,54323.0,54322.0,1.69612053]
["bitfinex","BTCUSD",1725801356464,0.00081,54323.0,54322.0,1.69602053]
["bitfinex","BTCUSD",1725801356930,0.00081,54323.0,54322.0,2.87733736]
["bitfinex","BTCUSD",1725801358060,0.00081,54323.0,54322.0,2.89133736]
["bitfinex","BTCUSD",1725801358270,0.00081,54323.0,54322.0,2.87733736]
["bitfinex","BTCUSD",1725801358725,0.00081,54323.0,54322.0,2.89133736]
["bitfinex","BTCUSD",1725801358938,0.00081,54323.0,54322.0,3.07233736]
["bitfinex","BTCUSD",1725801359147,0.00081,54323.0,54322.0,3.05833736]
["bitfinex","BTCUSD",1725801359567,0.00081,54323.0,54322.0,3.07223736]
["bitfinex","BTCUSD",1725801359779,0.00081,54323.0,54322.0,3.08623736]
["bitfinex","BTCUSD",1725801360027,0.00081,54323.0,54322.0,3.07223736]
["bitfinex","BTCUSD",1725801360252,0.00081,54323.0,54322.0,3.05823736]
["bitfinex","BTCUSD",1725801360473,0.00081,54323.0,54322.0,3.07223736]
["bitfinex","BTCUSD",1725801360687,0.00081,54323.0,54322.0,2.50095936]
["bitfinex","BTCUSD",1725801360949,0.00081,54323.0,54322.0,3.13511175]
["bitfinex","BTCUSD",1725801361200,0.00081,54323.0,54322.0,2.70663736]
["bitfinex","BTCUSD",1725801361692,0.08761,54323.0,54322.0,0.91789853]
["bitfinex","BTCUSD",1725801361924,0.08761,54323.0,54322.0,0.66017653]
["bitfinex","BTCUSD",1725801362157,0.08761,54323.0,54322.0,0.64617653]
["bitfinex","BTCUSD",1725801362600,0.08761,54323.0,54322.0,0.19135453]
["bitfinex","BTCUSD",1725801362822,0.08761,54323.0,54322.0,0.45907653]
["bitfinex","BTCUSD",1725801363038,0.08761,54323.0,54322.0,0.18735453]
["bitfinex","BTCUSD",1725801363278,0.08761,54323.0,54322.0,0.21135453]
["bitfinex","BTCUSD",1725801363491,0.08761,54323.0,54322.0,0.22535453]
["bitfinex","BTCUSD",1725801363720,0.08761,54323.0,54322.0,0.47907653]
["bitfinex","BTCUSD",1725801363932,0.08761,54323.0,54322.0,0.48307653]
["bitfinex","BTCUSD",1725801364169,0.08761,54323.0,54322.0,0.21535453]
["bitfinex","BTCUSD",1725801364625,0.08761,54323.0,54322.0,0.20135453]
["bitfinex","BTCUSD",1725801364851,0.08761,54323.0,54322.0,0.1871043]
["bitfinex","BTCUSD",1725801365084,0.08761,54323.0,54322.0,0.2011043]
["bitfinex","BTCUSD",1725801365303,0.08761,54323.0,54322.0,0.4728263]
["bitfinex","BTCUSD",1725801365745,0.08761,54323.0,54322.0,0.4588263]
["bitfinex","BTCUSD",1725801365967,0.08761,54323.0,54322.0,0.08659353]
["bitfinex","BTCUSD",1725801366196,0.08761,54323.0,54322.0,0.07659353]
["bitfinex","BTCUSD",1725801366483,0.08761,54323.0,54322.0,0.04859353]
["bitfinex","BTCUSD",1725801366914,0.08761,54323.0,54322.0,0.06259353]
["bitfinex","BTCUSD",1725801367135,0.08761,54323.0,54322.0,0.04859353]
["bitfinex","BTCUSD",1725801367350,0.08761,54323.0,54322.0,0.18745453]
["bitfinex","BTCUSD",1725801367598,0.08761,54323.0,54322.0,0.21545453]
["bitfinex","BTCUSD",1725801368319,0.08761,54323.0,54322.0,0.20145453]
["bitfinex","BTCUSD",1725801368534,0.08761,54323.0,54322.0,0.014]
["bitfinex","BTCUSD",1725801368781,0.318868,54323.0,54322.0,0.014]
["bitfinex","BTCUSD",1725801368958,0.318868,54323.0,54314.0,0.01]
["bitfinex","BTCUSD",1725801368959,0.0868,54320.0,54314.0,0.01]
["bitfinex","BTCUSD",1725801369240,0.215967,54320.0,54314.0,0.01]
["bitfinex","BTCUSD",1725801369434,0.0871,54320.0,54316.0,0.128873]
["bitfinex","BTCUSD",1725801369642,0.0871,54320.0,54317.0,0.128872]
["bitfinex","BTCUSD",1725801369895,0.0871,54320.0,54313.0,0.75776]
["bitfinex","BTCUSD",1725801369896,0.128876,54316.0,54313.0,0.5]
["bitfinex","BTCUSD",1725801370112,0.128876,54316.0,54312.0,0.128884]
["bitfinex","BTCUSD",1725801370113,0.0883,54315.0,54312.0,0.128884]
["bitfinex","BTCUSD",1725801370325,0.0883,54315.0,54314.0,0.014]
["bitfinex","BTCUSD",1725801370552,0.217177,54315.0,54314.0,0.014]
["bitfinex","BTCUSD",1725801370776,0.0003,54313.0,54312.0,0.128883]
["bitfinex","BTCUSD",1725801371216,0.0883,54315.0,54313.0,0.128881]
["bitfinex","BTCUSD",1725801371453,0.0883,54315.0,54314.0,0.12888]
["bitfinex","BTCUSD",1725801371697,0.0003,54312.0,54309.0,0.257783]
["bitfinex","BTCUSD",1725801371915,0.1899,54313.0,54311.0,0.128886]
["bitfinex","BTCUSD",1725801372378,0.1899,54313.0,54310.0,0.2773642]
["bitfinex","BTCUSD",1725801372599,0.1899,54313.0,54310.0,0.1484772]
["bitfinex","BTCUSD",1725801372819,0.318482,54313.0,54310.0,0.1484772]
["bitfinex","BTCUSD",1725801373106,0.1896,54313.0,54310.0,0.2773662]
["bitfinex","BTCUSD",1725801373334,0.1896,54313.0,54311.0,0.18683138]
["bitfinex","BTCUSD",1725801373553,0.1896,54313.0,54311.0,0.20083138]
["bitfinex","BTCUSD",1725801374078,0.0883,54313.0,54312.0,0.386653]
["bitfinex","BTCUSD",1725801374295,0.0883,54316.0,54315.0,0.128877]
["bitfinex","BTCUSD",1725801374519,0.0883,54316.0,54315.0,0.386632]
["bitfinex","BTCUSD",1725801374751,0.0883,54322.0,54321.0,0.128861]
["bitfinex","BTCUSD",1725801375183,0.0883,54322.0,54321.0,0.644315]
["bitfinex","BTCUSD",1725801375396,0.0883,54322.0,54321.0,0.4510195]
["bitfinex","BTCUSD",1725801375626,0.00081,54323.0,54322.0,0.655305]
["bitfinex","BTCUSD",1725801376060,0.00081,54323.0,54322.0,0.936027]
["bitfinex","BTCUSD",1725801376276,0.00081,54323.0,54322.0,1.040427]
["bitfinex","BTCUSD",1725801376486,0.00081,54323.0,54322.0,1.15503589]
["bitfinex","BTCUSD",1725801376702,0.00081,54323.0,54322.0,1.22478933]
["bitfinex","BTCUSD",1725801376948,0.00081,54323.0,54322.0,1.22548933]
["bitfinex","BTCUSD",1725801377184,0.00081,54323.0,54322.0,1.22378933]
["bitfinex","BTCUSD",1725801377404,0.00081,54323.0,54322.0,0.87636733]
["bitfinex","BTCUSD",1725801377640,0.00081,54323.0,54322.0,0.89036733]
["bitfinex","BTCUSD",1725801377888,0.00081,54323.0,54322.0,0.77505844]
["bitfinex","BTCUSD",1725801378067,0.00081,54323.0,54322.0,1.05278044]
["bitfinex","BTCUSD",1725801378746,0.00081,54323.0,54322.0,1.03878044]
["bitfinex","BTCUSD",1725801379147,0.00081,54323.0,54322.0,1.05278044]
["bitfinex","BTCUSD",1725801379410,0.00081,54323.0,54322.0,1.05448044]
["bitfinex","BTCUSD",1725801379643,0.00081,54323.0,54322.0,1.13018044]
["bitfinex","BTCUSD",1725801380085,0.00081,54323.0,54322.0,1.15818044]
["bitfinex","BTCUSD",1725801380294,0.00081,54323.0,54322.0,1.27348401]
["bitfinex","BTCUSD",1725801380743,0.00081,54323.0,54322.0,1.53120601]
["bitfinex","BTCUSD",1725801381176,0.00081,54323.0,54322.0,1.27348401]
["bitfinex","BTCUSD",1725801381383,0.00081,54323.0,54322.0,1.53120601]
["bitfinex","BTCUSD",1725801381611,0.1,54346.0,54334.0,0.01]
["bitfinex","BTCUSD",1725801381849,0.55430836,54337.0,54335.0,0.0511]
["bitfinex","BTCUSD",1725801382031,0.128806,54345.0,54340.0,0.128817]
["bitfinex","BTCUSD",1725801382568,0.1,54346.0,54341.0,0.128815]
["bitfinex","BTCUSD",1725801382782,0.1,54344.0,54342.0,0.128813]
["bitfinex","BTCUSD",1725801383817,0.1,54345.0,54342.0,0.128813]
["bitfinex","BTCUSD",1725801384013,0.1,54345.0,54343.0,0.02113764]
["bitfinex","BTCUSD",1725801384596,0.0883,54344.0,54343.0,0.02113764]
["bitfinex","BTCUSD",1725801385012,0.0883,54344.0,54343.0,0.14994864]
["bitfinex","BTCUSD",1725801385216,0.0883,54344.0,54343.0,0.02113764]
["bitfinex","BTCUSD",1725801385594,0.0883,54344.0,54343.0,0.14994864]
["bitfinex","BTCUSD",1725801385801,0.08911,54350.0,54345.0,0.257612]
["bitfinex","BTCUSD",1725801386055,0.08911,54350.0,54343.0,0.02113764]
["bitfinex","BTCUSD",1725801386262,0.217113,54343.0,54339.0,0.12882]
["bitfinex","BTCUSD",1725801386481,0.217113,54343.0,54338.0,0.5]
["bitfinex","BTCUSD",1725801386482,0.0883,54343.0,54338.0,0.5]
["bitfinex","BTCUSD",1725801386713,0.128814,54342.0,54338.0,0.628822]
["bitfinex","BTCUSD",1725801386919,0.128814,54342.0,54339.0,0.2225773]
["bitfinex","BTCUSD",1725801387134,0.0883,54343.0,54340.0,0.128818]
["bitfinex","BTCUSD",1725801387829,0.0883,54343.0,54339.0,0.0937573]
["bitfinex","BTCUSD",1725801388065,0.0883,54343.0,54340.0,0.128817]
["bitfinex","BTCUSD",1725801389796,0.0883,54343.0,54340.0,0.142817]
["bitfinex","BTCUSD",1725801390071,0.0883,54343.0,54341.0,0.19037828]
["bitfinex","BTCUSD",1725801390763,0.0883,54343.0,54341.0,0.06156528]
["bitfinex","BTCUSD",1725801390998,0.0883,54343.0,54341.0,0.19038128]
["bitfinex","BTCUSD",1725801391204,0.0883,54343.0,54341.0,0.06156528]
["bitfinex","BTCUSD",1725801391639,0.0883,54343.0,54341.0,0.19038028]
["bitfinex","BTCUSD",1725801391869,0.0883,54343.0,54342.0,0.0511]
["bitfinex","BTCUSD",1725801393269,0.0883,54343.0,54342.0,0.179913]
["bitfinex","BTCUSD",1725801393487,0.0883,54343.0,54342.0,0.193913]
["bitfinex","BTCUSD",1725801394197,0.0883,54343.0,54342.0,0.192913]
["bitfinex","BTCUSD",1725801394408,0.000814,54345.0,54344.0,0.128809]
["bitfinex","BTCUSD",1725801394596,0.000814,54345.0,54344.0,0.18931913]
["bitfinex","BTCUSD",1725801395066,0.000814,54345.0,54344.0,0.44693713]
["bitfinex","BTCUSD",1725801396575,0.000814,54345.0,54344.0,0.47493713]
["bitfinex","BTCUSD",1725801397029,0.000814,54345.0,54344.0,0.46093713]
["bitfinex","BTCUSD",1725801397279,0.000814,54345.0,54344.0,0.47493713]
["bitfinex","BTCUSD",1725801397946,0.128796,54350.0,54345.0,0.257613]
["bitfinex","BTCUSD",1725801398168,0.128798,54349.0,54345.0,0.03324717]
["bitfinex","BTCUSD",1725801398446,0.128798,54349.0,54346.0,0.128803]
["bitfinex","BTCUSD",1725801398662,0.128798,54349.0,54345.0,0.16205317]
["bitfinex","BTCUSD",1725801398871,0.128794,54351.0,54346.0,0.128803]
["bitfinex","BTCUSD",1725801399101,0.128795,54350.0,54347.0,0.04801743]
["bitfinex","BTCUSD",1725801400213,0.128794,54350.0,54347.0,0.04801743]
["bitfinex","BTCUSD",1725801400422,0.128794,54350.0,54347.0,0.06201743]
["bitfinex","BTCUSD",1725801401096,0.145094,54350.0,54347.0,0.027]
["bitfinex","BTCUSD",1725801402158,0.145094,54350.0,54347.0,0.155801]
["bitfinex","BTCUSD",1725801402811,0.145094,54350.0,54346.0,0.128802]
["bitfinex","BTCUSD",1725801403236,0.145094,54350.0,54344.0,0.40062413]
["bitfinex","BTCUSD",1725801403237,0.145094,54350.0,54347.0,0.027]
["bitfinex","BTCUSD",1725801403720,0.145094,54350.0,54345.0,0.25761]
["bitfinex","BTCUSD",1725801403721,0.145094,54350.0,54346.0,0.128803]
["bitfinex","BTCUSD",1725801403938,0.145094,54350.0,54347.0,0.013]
["bitfinex","BTCUSD",1725801404164,0.145094,54350.0,54347.0,0.141801]
["bitfinex","BTCUSD",1725801404406,0.145094,54350.0,54347.0,0.128801]
["bitfinex","BTCUSD",1725801404607,0.0163,54350.0,54347.0,0.141801]
["bitfinex","BTCUSD",1725801404806,0.145095,54350.0,54347.0,0.22320451]
["bitfinex","BTCUSD",1725801405092,0.273892,54350.0,54347.0,0.013]
["bitfinex","BTCUSD",1725801405300,0.145095,54350.0,54347.0,0.013]
["bitfinex","BTCUSD",1725801405531,0.0163,54350.0,54347.0,0.141801]
["bitfinex","BTCUSD",1725801406227,0.0163,54350.0,54347.0,0.128801]
["bitfinex","BTCUSD",1725801406453,0.0163,54350.0,54347.0,0.141801]
["bitfinex","BTCUSD",1725801406692,0.0163,54350.0,54347.0,0.155801]
["bitfinex","BTCUSD",1725801406908,0.0163,54350.0,54347.0,0.142801]
["bitfinex","BTCUSD",1725801407127,0.128792,54351.0,54347.0,0.141801]
["bitfinex","BTCUSD",1725801407565,0.128792,54351.0,54347.0,0.21004311]
["bitfinex","BTCUSD",1725801408013,0.128792,54351.0,54347.0,0.18304311]
["bitfinex","BTCUSD",1725801408278,0.1163,54356.0,54348.0,0.106]
["bitfinex","BTCUSD",1725801408534,0.1,54356.0,54353.0,0.128787]
["bitfinex","BTCUSD",1725801408767,0.00081,54358.0,54353.0,0.128787]
["bitfinex","BTCUSD",1725801408768,0.1,54355.0,54353.0,0.128787]
["bitfinex","BTCUSD",1725801408996,0.1,54355.0,54354.0,0.128785]
["bitfinex","BTCUSD",1725801409462,0.1,54355.0,54354.0,0.386355]
["bitfinex","BTCUSD",1725801410147,0.00081,54358.0,54354.0,0.128785]
["bitfinex","BTCUSD",1725801410148,0.10081,54358.0,54354.0,0.128785]
["bitfinex","BTCUSD",1725801410367,0.128779,54357.0,54353.0,0.2014326]
["bitfinex","BTCUSD",1725801410590,0.22878,54356.0,54353.0,0.0726456]
["bitfinex","BTCUSD",1725801410771,0.22878,54356.0,54354.0,0.007]
["bitfinex","BTCUSD",1725801411031,0.22878,54356.0,54354.0,0.016]
["bitfinex","BTCUSD",1725801411267,0.22878,54356.0,54354.0,0.009]
["bitfinex","BTCUSD",1725801411505,0.1,54356.0,54354.0,0.06050216]
["bitfinex","BTCUSD",1725801411717,0.228778,54357.0,54354.0,0.18028616]
["bitfinex","BTCUSD",1725801411936,0.1,54357.0,54354.0,0.17628616]
["bitfinex","BTCUSD",1725801412154,0.10081,54358.0,54355.0,0.14398632]
["bitfinex","BTCUSD",1725801412415,0.128779,54357.0,54355.0,0.14398632]
["bitfinex","BTCUSD",1725801412637,0.1,54356.0,54355.0,0.14398632]
["bitfinex","BTCUSD",1725801413538,0.22878,54356.0,54355.0,0.04338632]
["bitfinex","BTCUSD",1725801413772,0.1,54356.0,54355.0,0.04338632]
["bitfinex","BTCUSD",1725801414384,0.10081,54358.0,54355.0,0.04338632]
["bitfinex","BTCUSD",1725801414625,0.10081,54358.0,54356.0,0.04772475]
["bitfinex","BTCUSD",1725801414850,0.10081,54358.0,54356.0,0.0832]
["bitfinex","BTCUSD",1725801415334,0.128778,54357.0,54356.0,0.0832]
["bitfinex","BTCUSD",1725801415548,0.1,54357.0,54356.0,0.0832]
["bitfinex","BTCUSD",1725801416019,0.00081,54358.0,54356.0,0.0832]
["bitfinex","BTCUSD",1725801416020,0.00081,54358.0,54357.0,0.128778]
["bitfinex","BTCUSD",1725801416265,0.00081,54358.0,54357.0,0.486934]
["bitfinex","BTCUSD",1725801416496,0.00081,54358.0,54357.0,0.31869782]
["bitfinex","BTCUSD",1725801418599,0.00081,54358.0,54357.0,0.33169782]
["bitfinex","BTCUSD",1725801418786,0.00081,54358.0,54357.0,0.34269782]
["bitfinex","BTCUSD",1725801419287,0.00081,54358.0,54357.0,0.58925382]
["bitfinex","BTCUSD",1725801420188,0.00081,54358.0,54357.0,0.57625382]
["bitfinex","BTCUSD",1725801420413,0.00081,54358.0,54357.0,0.83380982]
["bitfinex","BTCUSD",1725801420640,0.00081,54358.0,54357.0,0.59025382]
["bitfinex","BTCUSD",1725801420860,0.00081,54358.0,54357.0,0.60425382]
["bitfinex","BTCUSD",1725801421070,0.00081,54358.0,54357.0,0.57625382]
["bitfinex","BTCUSD",1725801421530,0.00081,54358.0,54357.0,0.60425382]
["bitfinex","BTCUSD",1725801421746,0.00081,54358.0,54357.0,0.86180982]
["bitfinex","BTCUSD",1725801422377,0.00081,54358.0,54357.0,0.94500982]
["bitfinex","BTCUSD",1725801422856,0.00081,54358.0,54357.0,2.00512182]
["bitfinex","BTCUSD",1725801423073,0.00081,54358.0,54357.0,2.13035191]
["bitfinex","BTCUSD",1725801423288,0.00081,54358.0,54357.0,2.01512182]
["bitfinex","BTCUSD",1725801423522,0.00081,54358.0,54357.0,2.13034799]
["bitfinex","BTCUSD",1725801423750,0.00081,54358.0,54357.0,2.11634799]
["bitfinex","BTCUSD",1725801424266,0.00081,54358.0,54357.0,2.00012182]
["bitfinex","BTCUSD",1725801424500,0.00081,54358.0,54357.0,2.01512182]
["bitfinex","BTCUSD",1725801424723,0.00081,54358.0,54357.0,2.00112182]
["bitfinex","BTCUSD",1725801425431,0.00081,54358.0,54357.0,1.98712182]
["bitfinex","BTCUSD",1725801425670,0.00081,54358.0,54357.0,2.00112182]
["bitfinex","BTCUSD",1725801426150,0.00081,54358.0,54357.0,1.74156582]
["bitfinex","BTCUSD",1725801426383,0.00081,54358.0,54357.0,1.70856582]
["bitfinex","BTCUSD",1725801426873,0.00081,54358.0,54357.0,1.72256582]
["bitfinex","BTCUSD",1725801427102,0.00081,54358.0,54357.0,1.73256582]
["bitfinex","BTCUSD",1725801427345,0.00081,54358.0,54357.0,1.70656582]
["bitfinex","BTCUSD",1725801427580,0.00081,54358.0,54357.0,1.97612182]
["bitfinex","BTCUSD",1725801428068,0.00081,54358.0,54357.0,1.97712182]
["bitfinex","BTCUSD",1725801428270,0.00081,54358.0,54357.0,2.00112182]
["bitfinex","BTCUSD",1725801428528,0.00081,54358.0,54357.0,1.98712182]
["bitfinex","BTCUSD",1725801428756,0.00081,54358.0,54357.0,2.00112182]
["bitfinex","BTCUSD",1725801429018,0.00081,54358.0,54357.0,2.01512182]
["bitfinex","BTCUSD",1725801429939,0.00081,54358.0,54357.0,2.00112182]
["bitfinex","BTCUSD",1725801431295,0.00081,54367.0,54366.0,1.431295]
["bitfinex","BTCUSD",1725801431528,0.00081,54367.0,54366.0,1.9668086]
["bitfinex","BTCUSD",1725801431759,0.00081,54367.0,54366.0,2.2243216]
["bitfinex","BTCUSD",1725801432004,0.00081,54367.0,54366.0,1.9668086]
["bitfinex","BTCUSD",1725801433424,0.00081,54367.0,54366.0,2.06574468]
["bitfinex","BTCUSD",1725801434383,0.00081,54367.0,54366.0,2.18093932]
["bitfinex","BTCUSD",1725801434627,0.00081,54371.0,54370.0,1.374123]
["bitfinex","BTCUSD",1725801434842,0.00081,54371.0,54370.0,1.44462516]
["bitfinex","BTCUSD",1725801435060,0.00081,54371.0,54370.0,1.64356124]
["bitfinex","BTCUSD",1725801435283,0.00081,54371.0,54370.0,1.90105524]
["bitfinex","BTCUSD",1725801435985,0.00081,54371.0,54370.0,1.55662516]
["bitfinex","BTCUSD",1725801436446,0.00081,54371.0,54370.0,1.55862516]
["bitfinex","BTCUSD",1725801437187,0.00081,54371.0,54370.0,1.57262516]
["bitfinex","BTCUSD",1725801437851,0.00081,54371.0,54370.0,1.55862516]
["bitfinex","BTCUSD",1725801438345,0.00077,54371.0,54370.0,1.55862516]
["bitfinex","BTCUSD",1725801438579,0.00077,54371.0,54370.0,1.6672665]
["bitfinex","BTCUSD",1725801438820,0.00077,54371.0,54370.0,1.6532665]
["bitfinex","BTCUSD",1725801439063,0.00077,54371.0,54370.0,1.6672665]
["bitfinex","BTCUSD",1725801439314,0.00077,54371.0,54370.0,1.6936906]
["bitfinex","BTCUSD",1725801439764,0.00077,54371.0,54370.0,1.57262516]
["bitfinex","BTCUSD",1725801440197,0.00077,54371.0,54370.0,1.55862516]
["bitfinex","BTCUSD",1725801440410,0.00077,54371.0,54370.0,1.57262516]
["bitfinex","BTCUSD",1725801440877,0.00077,54371.0,54370.0,1.55862516]
["bitfinex","BTCUSD",1725801441111,0.00077,54371.0,54370.0,1.57999816]
["bitfinex","BTCUSD",1725801441569,0.00077,54371.0,54370.0,1.67679907]
["bitfinex","BTCUSD",1725801442520,0.00077,54371.0,54370.0,1.66279907]
["bitfinex","BTCUSD",1725801443223,0.00077,54371.0,54370.0,1.64879907]
["bitfinex","BTCUSD",1725801443453,0.00077,54371.0,54370.0,1.66279907]
["bitfinex","BTCUSD",1725801443909,0.00077,54371.0,54370.0,1.56599816]
["bitfinex","BTCUSD",1725801444364,0.00077,54371.0,54370.0,1.57999816]
["bitfinex","BTCUSD",1725801444576,0.00077,54371.0,54370.0,1.56599816]
["bitfinex","BTCUSD",1725801445211,0.00077,54371.0,54370.0,1.57999816]
["bitfinex","BTCUSD",1725801445429,0.00077,54371.0,54370.0,1.56599816]
["bitfinex","BTCUSD",1725801446098,0.00077,54371.0,54370.0,1.6606905]
["bitfinex","BTCUSD",1725801446330,0.00077,54371.0,54370.0,1.28350416]
["bitfinex","BTCUSD",1725801446576,0.00077,54371.0,54370.0,1.27613116]
["bitfinex","BTCUSD",1725801446792,0.00077,54371.0,54370.0,0.46174316]
["bitfinex","BTCUSD",1725801447019,0.00077,54371.0,54370.0,0.20424916]
["bitfinex","BTCUSD",1725801447231,0.00077,54371.0,54370.0,0.71523716]
["bitfinex","BTCUSD",1725801447684,0.00077,54371.0,54370.0,0.72923716]
["bitfinex","BTCUSD",1725801447936,0.00077,54371.0,54370.0,0.71523716]
["bitfinex","BTCUSD",1725801448150,0.00077,54371.0,54370.0,0.97273116]
["bitfinex","BTCUSD",1725801448378,0.00077,54371.0,54370.0,1.06383116]
["bitfinex","BTCUSD",1725801448598,0.00077,54371.0,54370.0,1.18013116]
["bitfinex","BTCUSD",1725801449031,0.00077,54371.0,54370.0,1.16613116]
["bitfinex","BTCUSD",1725801449244,0.00077,54371.0,54370.0,1.18913116]
["bitfinex","BTCUSD",1725801449506,0.00077,54371.0,54370.0,1.19913116]
["bitfinex","BTCUSD",1725801449948,0.00077,54371.0,54370.0,1.18513116]
["bitfinex","BTCUSD",1725801450367,0.00077,54371.0,54370.0,1.19913116]
["bitfinex","BTCUSD",1725801450833,0.00077,54371.0,54370.0,1.18513116]
["bitfinex","BTCUSD",1725801451247,0.00077,54371.0,54370.0,1.19913116]
["bitfinex","BTCUSD",1725801451806,0.00077,54371.0,54370.0,1.21313116]
["bitfinex","BTCUSD",1725801452017,0.00077,54371.0,54370.0,1.20013116]
["bitfinex","BTCUSD",1725801452195,0.00077,54371.0,54370.0,1.19913116]
["bitfinex","BTCUSD",1725801452623,0.00077,54371.0,54370.0,1.21413116]
["bitfinex","BTCUSD",1725801453027,0.00077,54371.0,54370.0,1.47262516]
["bitfinex","BTCUSD",1725801453233,0.00077,54371.0,54370.0,1.45862516]
["bitfinex","BTCUSD",1725801453444,0.00077,54371.0,54370.0,1.44462516]
["bitfinex","BTCUSD",1725801453699,0.00077,54371.0,54370.0,1.47062516]
["bitfinex","BTCUSD",1725801454176,0.00077,54371.0,54370.0,1.20313116]
["bitfinex","BTCUSD",1725801454418,0.00077,54371.0,54370.0,0.142747]
["bitfinex","BTCUSD",1725801454691,0.161215,54371.0,54370.0,0.028]
["bitfinex","BTCUSD",1725801454926,0.42330343,54371.0,54370.0,0.028]
["bitfinex","BTCUSD",1725801455150,0.64376,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801456663,0.64376,54368.0,54367.0,0.008628]
["bitfinex","BTCUSD",1725801456871,0.64376,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801457332,0.128752,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801458013,0.128752,54368.0,54367.0,0.010628]
["bitfinex","BTCUSD",1725801458227,0.12875,54369.0,54367.0,0.0245671]
["bitfinex","BTCUSD",1725801458437,0.0317,54370.0,54368.0,0.12875]
["bitfinex","BTCUSD",1725801458438,0.0163,54370.0,54368.0,0.12875]
["bitfinex","BTCUSD",1725801458647,0.0163,54370.0,54367.0,0.0245671]
["bitfinex","BTCUSD",1725801458854,0.00077,54371.0,54367.0,0.0245671]
["bitfinex","BTCUSD",1725801459062,0.00077,54371.0,54368.0,0.02820881]
["bitfinex","BTCUSD",1725801459289,0.00077,54371.0,54368.0,0.15695981]
["bitfinex","BTCUSD",1725801459738,0.00077,54371.0,54368.0,0.16195981]
["bitfinex","BTCUSD",1725801459958,0.00077,54371.0,54368.0,0.15695981]
["bitfinex","BTCUSD",1725801460177,0.00077,54371.0,54370.0,0.128747]
["bitfinex","BTCUSD",1725801460431,0.00077,54371.0,54370.0,0.17264989]
["bitfinex","BTCUSD",1725801460864,0.00077,54371.0,54370.0,0.04390289]
["bitfinex","BTCUSD",1725801461095,0.00077,54371.0,54368.0,0.03420881]
["bitfinex","BTCUSD",1725801461303,0.129515,54371.0,54368.0,0.006]
["bitfinex","BTCUSD",1725801461516,0.643747,54369.0,54368.0,0.006]
["bitfinex","BTCUSD",1725801461800,0.128752,54368.0,54367.0,0.009628]
["bitfinex","BTCUSD",1725801462029,0.90586333,54368.0,54367.0,0.009628]
["bitfinex","BTCUSD",1725801462246,0.90586333,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801463369,0.90586333,54368.0,54367.0,0.008628]
["bitfinex","BTCUSD",1725801463831,0.64835933,54368.0,54367.0,0.008628]
["bitfinex","BTCUSD",1725801464479,0.64835933,54368.0,54367.0,0.017628]
["bitfinex","BTCUSD",1725801464972,0.64835933,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801465180,0.64835933,54368.0,54367.0,0.011628]
["bitfinex","BTCUSD",1725801465392,0.64835933,54368.0,54367.0,0.012628]
["bitfinex","BTCUSD",1725801465826,0.64835933,54368.0,54367.0,0.008628]
["bitfinex","BTCUSD",1725801466045,0.386256,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801466461,0.64376,54368.0,54367.0,0.011628]
["bitfinex","BTCUSD",1725801467085,0.515008,54368.0,54367.0,0.011628]
["bitfinex","BTCUSD",1725801467339,0.386256,54368.0,54367.0,0.020628]
["bitfinex","BTCUSD",1725801467774,0.386256,54368.0,54367.0,0.011628]
["bitfinex","BTCUSD",1725801468245,0.386256,54368.0,54367.0,0.022628]
["bitfinex","BTCUSD",1725801469620,1.001264,54368.0,54367.0,0.022628]
["bitfinex","BTCUSD",1725801470733,1.001264,54368.0,54367.0,0.011628]
["bitfinex","BTCUSD",1725801470953,1.001264,54368.0,54367.0,0.022628]
["bitfinex","BTCUSD",1725801471164,1.017564,54368.0,54367.0,0.012628]
["bitfinex","BTCUSD",1725801471377,1.028964,54368.0,54367.0,0.012628]
["bitfinex","BTCUSD",1725801471628,1.028964,54368.0,54367.0,0.022628]
["bitfinex","BTCUSD",1725801471629,1.1358539,54368.0,54367.0,0.022628]
["bitfinex","BTCUSD",1725801472072,1.3933579,54368.0,54367.0,0.022628]
["bitfinex","BTCUSD",1725801473042,1.3933579,54368.0,54367.0,0.012628]
["bitfinex","BTCUSD",1725801473286,1.6516759,54368.0,54367.0,0.012628]
["bitfinex","BTCUSD",1725801473508,1.67846209,54368.0,54367.0,0.012628]
["bitfinex","BTCUSD",1725801473738,1.68046209,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801473968,1.67946209,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801474186,1.68046209,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801474399,1.68046209,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801474400,1.68346209,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801474612,1.68246209,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801474850,1.67946209,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801475108,1.67946209,54368.0,54367.0,0.003628]
["bitfinex","BTCUSD",1725801475109,1.68346209,54368.0,54367.0,0.003628]
["bitfinex","BTCUSD",1725801475291,1.42495809,54368.0,54367.0,0.003628]
["bitfinex","BTCUSD",1725801475505,1.42095809,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801475721,1.42195809,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801475949,1.42495809,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801476169,1.42095809,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801476396,1.42195809,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801476817,1.42295809,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801477515,1.42495809,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801477728,1.42595809,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801477938,1.42295809,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801478200,1.42595809,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801480232,1.45479821,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801482511,1.45379821,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801483174,1.07800431,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801483392,1.06170431,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801484051,1.05770431,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801484286,0.80020031,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801484502,0.80420031,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801484728,0.80120031,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801484959,0.80020031,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801485190,0.80020031,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801485645,0.80120031,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801485841,0.80020031,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801486074,1.05770431,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801486322,1.19137808,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801486738,1.19137808,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801486971,1.16253796,54368.0,54367.0,0.003628]
["bitfinex","BTCUSD",1725801487194,1.02886419,54368.0,54367.0,0.003628]
["bitfinex","BTCUSD",1725801487404,0.77136019,54368.0,54367.0,0.003628]
["bitfinex","BTCUSD",1725801487631,0.77136019,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801487854,0.77136019,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801488319,0.77136019,54368.0,54367.0,0.112328]
["bitfinex","BTCUSD",1725801488320,0.001814,54368.0,54367.0,0.112328]
["bitfinex","BTCUSD",1725801488781,0.644574,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801489034,0.921278,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801489497,1.021278,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801490183,1.021278,54368.0,54367.0,0.003628]
["bitfinex","BTCUSD",1725801490870,1.021278,54368.0,54367.0,0.009628]
["bitfinex","BTCUSD",1725801491050,1.021278,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801491330,1.12735002,54368.0,54367.0,0.005628]
["bitfinex","BTCUSD",1725801491568,1.12735002,54368.0,54367.0,0.007628]
["bitfinex","BTCUSD",1725801491788,1.12735002,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801492029,1.021278,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801492282,1.021278,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801492530,1.02940795,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801493011,1.03040795,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801493711,1.13685711,54368.0,54367.0,0.002628]
["bitfinex","BTCUSD",1725801493942,1.13685711,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801494161,1.13585711,54368.0,54367.0,0.003628]
["bitfinex","BTCUSD",1725801494867,1.13585711,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801495104,1.13585711,54368.0,54367.0,0.005628]
["bitfinex","BTCUSD",1725801495561,1.13585711,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801497237,1.02940795,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801497681,1.02940795,54368.0,54367.0,0.005628]
["bitfinex","BTCUSD",1725801498802,1.28691195,54368.0,54367.0,0.003628]
["bitfinex","BTCUSD",1725801499032,1.31366833,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801499261,2.03499016,54368.0,54367.0,0.005628]
["bitfinex","BTCUSD",1725801499488,2.03499016,54368.0,54367.0,0.010628]
["bitfinex","BTCUSD",1725801499489,2.17184316,54368.0,54367.0,0.010628]
["bitfinex","BTCUSD",1725801499748,2.03499016,54368.0,54367.0,0.010628]
["bitfinex","BTCUSD",1725801500654,2.03499016,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801500880,2.03397424,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801501139,2.03397424,54368.0,54367.0,0.008628]
["bitfinex","BTCUSD",1725801501563,2.04697424,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801501987,2.07681406,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801502488,2.07381406,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801502711,2.07281406,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801502930,2.07096189,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801503346,2.07297019,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801504099,2.07797019,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801504795,2.07597019,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801505898,2.07697019,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801506114,2.07797019,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801506774,2.06297019,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801506982,2.03413037,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801507182,2.03213037,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801508584,2.03013037,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801508798,1.77462637,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801509676,1.77662637,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801509910,1.77462637,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801510148,1.77662637,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801510382,1.77462637,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801511067,1.77262637,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801511286,1.76962637,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801511748,1.77162637,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801512200,1.77262637,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801512440,1.93802672,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801512668,2.3096456,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801512907,2.31074779,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801513170,1.94118175,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801513399,2.14331342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801514324,2.14131342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801514721,2.14331342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801514961,2.14631342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801515174,2.14431342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801515405,2.14131342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801515623,2.14431342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801516085,2.14131342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801516295,2.14431342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801516507,2.14531342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801516715,2.14632943,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801517608,2.14531342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801518524,2.14331342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801518732,2.14031342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801518954,2.14131342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801519204,2.14431342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801519422,2.14131342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801519647,2.14431342,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801519900,2.14532943,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801520140,2.14232943,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801520598,2.16612943,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801520819,2.16812943,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801521282,2.42563343,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801521498,2.42663343,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801521750,2.42463343,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801521975,2.16712943,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801522204,2.17012943,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801522673,2.41914316,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801522904,2.41614316,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801523376,2.15863916,54368.0,54367.0,0.001628]
["bitfinex","BTCUSD",1725801523605,2.16163917,54368.0,54367.0,1e-08]
["bitfinex","BTCUSD",1725801524046,2.41914317,54368.0,54367.0,1e-08]
["bitfinex","BTCUSD",1725801524705,2.42114317,54368.0,54367.0,1e-08]
["bitfinex","BTCUSD",1725801524919,0.902397,54360.0,54359.0,0.1113]
["bitfinex","BTCUSD",1725801525130,1.42298649,54360.0,54359.0,0.1113]
["bitfinex","BTCUSD",1725801525352,1.67952849,54360.0,54359.0,0.1113]
["bitfinex","BTCUSD",1725801525815,1.57107295,54360.0,54359.0,0.1113]
["bitfinex","BTCUSD",1725801526728,1.57107295,54360.0,54359.0,0.1143]
["bitfinex","BTCUSD",1725801526996,1.54223084,54360.0,54359.0,0.1143]
["bitfinex","BTCUSD",1725801527463,1.6955412,54360.0,54359.0,0.1143]
["bitfinex","BTCUSD",1725801527676,1.80525731,54360.0,54359.0,0.1193]
["bitfinex","BTCUSD",1725801528349,1.83247097,54360.0,54359.0,0.1193]
["bitfinex","BTCUSD",1725801528569,1.83247097,54360.0,54359.0,0.1143]
["bitfinex","BTCUSD",1725801528808,1.72275486,54360.0,54359.0,0.1173]
["bitfinex","BTCUSD",1725801529036,1.83246794,54360.0,54359.0,0.1143]
["bitfinex","BTCUSD",1725801529247,1.83246794,54360.0,54359.0,0.1153]
["bitfinex","BTCUSD",1725801530130,1.86130971,54360.0,54359.0,0.1143]
["bitfinex","BTCUSD",1725801530603,0.901796,54336.0,54335.0,0.1081]
["bitfinex","BTCUSD",1725801531075,1.32112088,54336.0,54335.0,0.1081]
["bitfinex","BTCUSD",1725801531306,1.32111717,54336.0,54335.0,0.1081]
["bitfinex","BTCUSD",1725801531533,1.47575521,54336.0,54335.0,0.1081]
["bitfinex","BTCUSD",1725801531740,1.21469379,54336.0,54335.0,0.1081]
["bitfinex","BTCUSD",1725801532001,1.21469632,54336.0,54335.0,0.1081]
["bitfinex","BTCUSD",1725801532214,1.15995577,54336.0,54335.0,0.1221]
["bitfinex","BTCUSD",1725801532433,1.15308816,54336.0,54335.0,0.1221]
["bitfinex","BTCUSD",1725801532861,1.15408816,54336.0,54335.0,0.1211]
["bitfinex","BTCUSD",1725801533093,1.15308816,54336.0,54335.0,0.1081]
["bitfinex","BTCUSD",1725801533362,1.4378868,54336.0,54335.0,0.1081]
["bitfinex","BTCUSD",1725801533576,1.4388868,54336.0,54335.0,0.1221]
["bitfinex","BTCUSD",1725801535832,1.4378868,54336.0,54335.0,0.1081]
["bitfinex","BTCUSD",1725801536523,1.4388868,54336.0,54335.0,0.1221]
["bitfinex","BTCUSD",1725801536728,1.4398868,54336.0,54335.0,0.1221]
["bitfinex","BTCUSD",1725801537175,1.4388868,54336.0,54335.0,0.1221]
["bitfinex","BTCUSD",1725801537391,1.4398868,54336.0,54335.0,0.1221]
["bitfinex","BTCUSD",1725801537851,1.4388868,54336.0,54335.0,0.1081]
["bitfinex","BTCUSD",1725801538294,1.28759464,54336.0,54335.0,0.1081]
["bitfinex","BTCUSD",1725801539820,0.77228264,54336.0,54335.0,0.1081]
["bitfinex","BTCUSD",1725801540034,0.77228264,54336.0,54335.0,0.1866]
["bitfinex","BTCUSD",1725801540261,0.51462664,54336.0,54335.0,0.1866]
["bitfinex","BTCUSD",1725801540728,0.77128264,54336.0,54335.0,0.1866]
["bitfinex","BTCUSD",1725801540997,0.8484109,54336.0,54335.0,0.1866]
["bitfinex","BTCUSD",1725801541195,0.8494109,54336.0,54335.0,0.1866]
["bitfinex","BTCUSD",1725801542409,0.77943351,54336.0,54335.0,0.1886]
["bitfinex","BTCUSD",1725801542625,0.77843351,54336.0,54335.0,0.1886]
["bitfinex","BTCUSD",1725801542837,1.03608951,54336.0,54335.0,0.1866]
["bitfinex","BTCUSD",1725801543488,0.77843351,54336.0,54335.0,0.1876]
["bitfinex","BTCUSD",1725801543954,1.03608951,54336.0,54335.0,0.1866]
["bitfinex","BTCUSD",1725801544400,1.03608951,54336.0,54335.0,0.1906]
["bitfinex","BTCUSD",1725801544839,1.03608951,54336.0,54335.0,0.19223]
["bitfinex","BTCUSD",1725801545067,1.03690451,54336.0,54335.0,0.18923]
["bitfinex","BTCUSD",1725801545295,0.77924851,54336.0,54335.0,0.18923]
["bitfinex","BTCUSD",1725801545928,1.03690451,54336.0,54335.0,0.19223]
["bitfinex","BTCUSD",1725801546140,1.03690451,54336.0,54335.0,0.18750396]
["bitfinex","BTCUSD",1725801546349,1.03690451,54336.0,54335.0,0.18650396]
["bitfinex","BTCUSD",1725801546771,0.77924851,54336.0,54335.0,0.18750396]
["bitfinex","BTCUSD",1725801547272,0.77924851,54336.0,54335.0,0.18650396]
["bitfinex","BTCUSD",1725801547273,0.100815,54336.0,54335.0,0.18650396]
["bitfinex","BTCUSD",1725801547488,0.100815,54336.0,54335.0,0.18450396]
["bitfinex","BTCUSD",1725801547704,0.100815,54336.0,54335.0,0.31321207]
["bitfinex","BTCUSD",1725801547941,0.000815,54336.0,54335.0,0.56987207]
["bitfinex","BTCUSD",1725801548159,0.000815,54336.0,54335.0,0.57087207]
["bitfinex","BTCUSD",1725801548343,0.000815,54336.0,54335.0,0.31021207]
["bitfinex","BTCUSD",1725801549730,0.000815,54336.0,54335.0,0.30921207]
["bitfinex","BTCUSD",1725801550158,0.001815,54336.0,54335.0,0.30921207]
["bitfinex","BTCUSD",1725801550372,0.000815,54336.0,54335.0,0.30921207]
["bitfinex","BTCUSD",1725801550580,0.000815,54336.0,54335.0,0.39166728]
["bitfinex","BTCUSD",1725801550792,0.002815,54336.0,54335.0,0.41866728]
["bitfinex","BTCUSD",1725801551018,0.388299,54336.0,54335.0,0.19438207]
["bitfinex","BTCUSD",1725801551230,0.487299,54336.0,54335.0,0.18038207]
["bitfinex","BTCUSD",1725801551455,0.488299,54336.0,54335.0,0.19338207]
["bitfinex","BTCUSD",1725801551672,0.488299,54336.0,54335.0,0.19438207]
["bitfinex","BTCUSD",1725801552085,0.487299,54336.0,54335.0,0.18038207]
["bitfinex","BTCUSD",1725801552303,0.229643,54336.0,54335.0,0.18038207]
["bitfinex","BTCUSD",1725801552527,0.488299,54336.0,54335.0,0.19438207]
["bitfinex","BTCUSD",1725801552953,0.488299,54336.0,54335.0,0.32321207]
["bitfinex","BTCUSD",1725801552954,0.101815,54336.0,54335.0,0.32321207]
["bitfinex","BTCUSD",1725801553186,0.101815,54336.0,54335.0,0.61319418]
["bitfinex","BTCUSD",1725801553187,0.001815,54336.0,54335.0,0.61319418]
["bitfinex","BTCUSD",1725801553392,0.002815,54336.0,54335.0,0.62719418]
["bitfinex","BTCUSD",1725801553596,0.001815,54336.0,54335.0,0.61319418]
["bitfinex","BTCUSD",1725801554096,0.002815,54336.0,54335.0,0.62719418]
["bitfinex","BTCUSD",1725801554312,0.000815,54336.0,54335.0,0.85685418]
["bitfinex","BTCUSD",1725801554523,0.001815,54336.0,54335.0,0.87085418]
["bitfinex","BTCUSD",1725801554745,0.002815,54336.0,54335.0,0.88485418]
["bitfinex","BTCUSD",1725801560417,0.002815,54336.0,54335.0,1.14251418]
["bitfinex","BTCUSD",1725801560664,0.128792,54352.0,54335.0,0.59295211]
["bitfinex","BTCUSD",1725801560917,0.128789,54353.0,54350.0,0.0982]
["bitfinex","BTCUSD",1725801561144,0.81186636,54357.0,54355.0,0.0982]
["bitfinex","BTCUSD",1725801561406,0.81186636,54357.0,54355.0,0.1755]
["bitfinex","BTCUSD",1725801561407,0.128782,54356.0,54355.0,0.1755]
["bitfinex","BTCUSD",1725801561610,0.02884519,54358.0,54355.0,0.1755]
["bitfinex","BTCUSD",1725801561828,0.257557,54357.0,54355.0,0.1755]
["bitfinex","BTCUSD",1725801562048,0.12878,54356.0,54355.0,0.1755]
["bitfinex","BTCUSD",1725801562258,0.22878,54356.0,54355.0,0.1755]
["bitfinex","BTCUSD",1725801562475,0.12878,54356.0,54355.0,0.1755]
["bitfinex","BTCUSD",1725801562699,0.12978,54356.0,54355.0,0.1865]
["bitfinex","BTCUSD",1725801563556,0.22978,54356.0,54355.0,0.1865]
["bitfinex","BTCUSD",1725801563769,0.22978,54356.0,54355.0,0.1935]
["bitfinex","BTCUSD",1725801564233,0.22978,54356.0,54355.0,0.1865]
["bitfinex","BTCUSD",1725801564453,0.22878,54356.0,54355.0,0.1845]
["bitfinex","BTCUSD",1725801564864,0.22878,54356.0,54355.0,0.1865]
["bitfinex","BTCUSD",1725801565071,0.22878,54356.0,54355.0,0.1965]
["bitfinex","BTCUSD",1725801565363,0.1,54356.0,54355.0,0.1965]
["bitfinex","BTCUSD",1725801565573,0.12878,54356.0,54355.0,0.1965]
["bitfinex","BTCUSD",1725801565995,0.22878,54356.0,54355.0,0.1965]
["bitfinex","BTCUSD",1725801567867,0.23468831,54356.0,54355.0,0.1965]
["bitfinex","BTCUSD",1725801568475,0.49224931,54356.0,54355.0,0.1965]
["bitfinex","BTCUSD",1725801568682,1.08817846,54356.0,54355.0,0.1965]
["bitfinex","BTCUSD",1725801569158,1.01319953,54356.0,54355.0,0.1965]
["bitfinex","BTCUSD",1725801570197,0.75563853,54356.0,54355.0,0.1865]
["bitfinex","BTCUSD",1725801570435,0.487156,54356.0,54355.0,0.1965]
["bitfinex","BTCUSD",1725801570656,0.744717,54356.0,54355.0,0.1965]
["bitfinex","BTCUSD",1725801570858,0.487156,54356.0,54355.0,0.1965]
["bitfinex","BTCUSD",1725801571012,0.487156,54356.0,54355.0,0.1855]
["bitfinex","BTCUSD",1725801571442,0.487156,54356.0,54355.0,0.1965]
["bitfinex","BTCUSD",1725801571905,0.487156,54356.0,54355.0,0.1755]
["bitfinex","BTCUSD",1725801572095,0.487156,54356.0,54355.0,0.1865]
["bitfinex","BTCUSD",1725801572329,0.487156,54356.0,54355.0,0.1985]
["bitfinex","BTCUSD",1725801573527,0.229595,54356.0,54355.0,0.21835]
["bitfinex","BTCUSD",1725801573894,0.229595,54356.0,54355.0,0.1985]
["bitfinex","BTCUSD",1725801574795,0.487156,54356.0,54355.0,0.1985]
["bitfinex","BTCUSD",1725801575011,0.229595,54356.0,54355.0,0.1985]
["bitfinex","BTCUSD",1725801575236,0.100815,54356.0,54355.0,0.1985]
["bitfinex","BTCUSD",1725801576102,0.100815,54356.0,54355.0,0.1865]
["bitfinex","BTCUSD",1725801576524,0.229595,54356.0,54355.0,0.1865]
["bitfinex","BTCUSD",1725801577403,0.100815,54356.0,54355.0,0.1755]
["bitfinex","BTCUSD",1725801577637,0.229595,54356.0,54355.0,0.1755]
["bitfinex","BTCUSD",1725801577837,0.100815,54356.0,54355.0,0.2005]
["bitfinex","BTCUSD",1725801578054,0.100815,54356.0,54355.0,0.1885]
["bitfinex","BTCUSD",1725801578561,0.100815,54356.0,54355.0,0.1875]
["bitfinex","BTCUSD",1725801578781,0.128779,54357.0,54356.0,0.0806]
["bitfinex","BTCUSD",1725801579439,0.128779,54357.0,54356.0,0.1833]
["bitfinex","BTCUSD",1725801579678,0.128779,54357.0,54355.0,0.0716077]
["bitfinex","BTCUSD",1725801579679,0.386322,54359.0,54358.0,0.1027]
["bitfinex","BTCUSD",1725801581292,0.486322,54359.0,54358.0,0.1668]
["bitfinex","BTCUSD",1725801581541,0.228775,54359.0,54358.0,0.1768]
["bitfinex","BTCUSD",1725801582231,0.486322,54359.0,54358.0,0.1878]
["bitfinex","BTCUSD",1725801582712,0.486322,54359.0,54358.0,0.1668]
["bitfinex","BTCUSD",1725801583204,0.486322,54359.0,54358.0,0.1788]
["bitfinex","BTCUSD",1725801583663,0.228775,54359.0,54358.0,0.2095584]
["bitfinex","BTCUSD",1725801583887,0.228775,54359.0,54358.0,0.1788]
["bitfinex","BTCUSD",1725801584335,0.228775,54359.0,54358.0,0.1898]
["bitfinex","BTCUSD",1725801585835,0.486322,54359.0,54358.0,0.1898]
["bitfinex","BTCUSD",1725801586257,0.74498419,54359.0,54358.0,0.1898]
["bitfinex","BTCUSD",1725801587498,0.74498419,54359.0,54358.0,0.1778]
["bitfinex","BTCUSD",1725801587706,0.74498419,54359.0,54358.0,0.1668]
["bitfinex","BTCUSD",1725801587858,0.74498419,54359.0,54358.0,0.1898]
["bitfinex","BTCUSD",1725801588957,0.486322,54359.0,54358.0,0.1898]
["bitfinex","BTCUSD",1725801591991,0.487137,54359.0,54358.0,0.1898]
["bitfinex","BTCUSD",1725801593926,0.487137,54359.0,54358.0,0.1668]
["bitfinex","BTCUSD",1725801594133,0.487137,54359.0,54358.0,0.1898]
["bitfinex","BTCUSD",1725801594993,0.487137,54359.0,54358.0,0.1668]
["bitfinex","BTCUSD",1725801595416,0.487137,54359.0,54358.0,0.1778]
["bitfinex","BTCUSD",1725801595623,0.487137,54359.0,54358.0,0.1668]
["bitfinex","BTCUSD",1725801596039,0.487137,54359.0,54358.0,0.1788]
["bitfinex","BTCUSD",1725801597312,0.487137,54359.0,54358.0,0.1898]
["bitfinex","BTCUSD",1725801597524,0.487137,54359.0,54358.0,0.1778]
["bitfinex","BTCUSD",1725801597700,0.487137,54359.0,54358.0,0.1898]
["bitfinex","BTCUSD",1725801598339,0.487137,54359.0,54358.0,0.1778]
["bitfinex","BTCUSD",1725801598556,0.487137,54359.0,54358.0,0.1668]
["bitfinex","BTCUSD",1725801598762,0.487137,54359.0,54358.0,0.1798]
["bitfinex","BTCUSD",1725801598979,0.487137,54359.0,54358.0,0.1918]
["bitfinex","BTCUSD",1725801599210,0.487137,54359.0,54358.0,0.1788]
["bitfinex","BTCUSD",1725801599402,0.487137,54359.0,54358.0,0.1918]
["bitfinex","BTCUSD",1725801600528,0.744684,54359.0,54358.0,0.1918]
["bitfinex","BTCUSD",1725801600740,0.744684,54359.0,54358.0,0.1788]
["bitfinex","BTCUSD",1725801600741,0.54199217,54359.0,54358.0,0.1788]
["bitfinex","BTCUSD",1725801600989,0.54199217,54359.0,54358.0,0.1668]
["bitfinex","BTCUSD",1725801601230,0.54199217,54359.0,54358.0,0.1918]
["bitfinex","BTCUSD",1725801601451,0.487137,54359.0,54358.0,0.1918]
["bitfinex","BTCUSD",1725801601666,0.54204595,54359.0,54358.0,0.1668]
["bitfinex","BTCUSD",1725801601882,0.54204595,54359.0,54358.0,0.1788]
["bitfinex","BTCUSD",1725801602060,0.54204595,54359.0,54358.0,0.1918]
["bitfinex","BTCUSD",1725801602313,0.487137,54359.0,54358.0,0.1798]
["bitfinex","BTCUSD",1725801602517,0.54204424,54359.0,54358.0,0.1918]
["bitfinex","BTCUSD",1725801602926,0.5694982,54359.0,54358.0,0.1798]
["bitfinex","BTCUSD",1725801603134,0.54205997,54359.0,54358.0,0.1798]
["bitfinex","BTCUSD",1725801603345,0.487137,54359.0,54358.0,0.1798]
["bitfinex","BTCUSD",1725801603589,0.744684,54359.0,54358.0,0.1798]
["bitfinex","BTCUSD",1725801603822,1.002231,54359.0,54358.0,0.1798]
["bitfinex","BTCUSD",1725801604037,1.57645018,54359.0,54358.0,0.1798]
["bitfinex","BTCUSD",1725801604261,1.43918438,54359.0,54358.0,0.1798]
["bitfinex","BTCUSD",1725801604470,1.46660864,54359.0,54358.0,0.1798]
["bitfinex","BTCUSD",1725801604704,1.46660864,54359.0,54358.0,0.1918]
["bitfinex","BTCUSD",1725801604931,1.46465132,54359.0,54358.0,0.1668]
["bitfinex","BTCUSD",1725801605161,1.46465132,54359.0,54358.0,0.18143]
["bitfinex","BTCUSD",1725801605381,1.32730517,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801606060,1.32718805,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801607409,1.06964105,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801607644,1.46468012,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801607879,1.32718805,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801608519,1.46468741,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801608746,1.32718805,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801610739,1.32719776,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801611233,1.32697635,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801615026,1.06942935,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801615250,1.06810344,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801615475,1.06868471,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801615694,1.20611951,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801616121,1.06868471,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801616565,1.2061008,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801616778,1.20609075,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801616996,1.20608818,54359.0,54358.0,0.19343]
["bitfinex","BTCUSD",1725801617439,0.46244051,54359.0,54358.0,0.212773]
["bitfinex","BTCUSD",1725801617712,0.46244051,54359.0,54358.0,0.599099]
["bitfinex","BTCUSD",1725801617713,0.05578052,54359.0,54358.0,0.599099]
["bitfinex","BTCUSD",1725801617919,0.000815,54359.0,54358.0,0.599099]
["bitfinex","BTCUSD",1725801618134,0.000815,54359.0,54358.0,0.587099]
["bitfinex","BTCUSD",1725801618369,0.000815,54359.0,54358.0,0.574099]
["bitfinex","BTCUSD",1725801618602,0.000815,54359.0,54358.0,0.599099]
["bitfinex","BTCUSD",1725801618827,0.000815,54359.0,54358.0,0.587099]
["bitfinex","BTCUSD",1725801619041,0.000815,54359.0,54358.0,0.574099]
["bitfinex","BTCUSD",1725801619250,0.000815,54359.0,54358.0,0.588099]
["bitfinex","BTCUSD",1725801619480,0.000815,54359.0,54358.0,0.574099]
["bitfinex","BTCUSD",1725801619933,0.000815,54360.0,54358.0,0.970426]
["bitfinex","BTCUSD",1725801620191,0.000815,54360.0,54359.0,0.632894]
["bitfinex","BTCUSD",1725801620440,0.000815,54360.0,54359.0,1.06293188]
["bitfinex","BTCUSD",1725801620649,0.000815,54360.0,54359.0,0.891441]
["bitfinex","BTCUSD",1725801620885,0.000815,54360.0,54359.0,1.148988]
["bitfinex","BTCUSD",1725801621101,0.000815,54360.0,54359.0,1.149988]
["bitfinex","BTCUSD",1725801621325,0.000815,54367.0,54366.0,0.794082]
["bitfinex","BTCUSD",1725801621572,0.000815,54367.0,54366.0,0.84940411]
["bitfinex","BTCUSD",1725801621801,0.000815,54367.0,54366.0,1.10691711]
["bitfinex","BTCUSD",1725801622248,0.000815,54367.0,54366.0,1.10791711]
["bitfinex","BTCUSD",1725801622965,0.000815,54367.0,54366.0,1.10691711]
["bitfinex","BTCUSD",1725801624280,0.000815,54367.0,54366.0,1.12091711]
["bitfinex","BTCUSD",1725801624503,0.000815,54367.0,54366.0,1.10691711]
["bitfinex","BTCUSD",1725801624944,0.000815,54367.0,54366.0,1.13491711]
["bitfinex","BTCUSD",1725801625435,0.000815,54367.0,54366.0,1.12091711]
["bitfinex","BTCUSD",1725801625659,0.000814,54368.0,54367.0,1.051581]
["bitfinex","BTCUSD",1725801625904,0.000814,54368.0,54367.0,1.15974311]
["bitfinex","BTCUSD",1725801626530,0.000814,54368.0,54367.0,0.61172511]
["bitfinex","BTCUSD",1725801626952,0.000814,54368.0,54367.0,0.86923411]
["bitfinex","BTCUSD",1725801628238,0.000814,54368.0,54367.0,0.88323411]
["bitfinex","BTCUSD",1725801628455,0.000814,54368.0,54367.0,0.89723411]
["bitfinex","BTCUSD",1725801628671,0.000814,54368.0,54367.0,0.86923411]
["bitfinex","BTCUSD",1725801629107,0.000814,54368.0,54367.0,0.89723411]
["bitfinex","BTCUSD",1725801634213,0.000814,54368.0,54367.0,1.15474311]
["bitfinex","BTCUSD",1725801634422,0.000814,54368.0,54367.0,0.88323411]
["bitfinex","BTCUSD",1725801634643,0.000814,54368.0,54367.0,1.14074311]
["bitfinex","BTCUSD",1725801635065,0.000814,54368.0,54367.0,0.89723411]
["bitfinex","BTCUSD",1725801635299,0.000814,54368.0,54367.0,0.88323411]
["bitfinex","BTCUSD",1725801635527,0.000814,54368.0,54367.0,0.89723411]
["bitfinex","BTCUSD",1725801635729,0.000814,54368.0,54367.0,1.14074311]
["bitfinex","BTCUSD",1725801635933,0.000814,54368.0,54367.0,0.88323411]
["bitfinex","BTCUSD",1725801636582,0.000814,54368.0,54367.0,1.15474311]
["bitfinex","BTCUSD",1725801636804,0.000814,54368.0,54367.0,0.89723411]
["bitfinex","BTCUSD",1725801637058,0.000814,54368.0,54367.0,0.88323411]
["bitfinex","BTCUSD",1725801637740,0.000814,54368.0,54367.0,0.86923411]
["bitfinex","BTCUSD",1725801637993,0.000814,54368.0,54367.0,0.88323411]
["bitfinex","BTCUSD",1725801638442,0.000814,54368.0,54367.0,0.89723411]
["bitfinex","BTCUSD",1725801638657,0.000814,54368.0,54367.0,0.88323411]
["bitfinex","BTCUSD",1725801639276,0.000814,54368.0,54367.0,0.89723411]
["bitfinex","BTCUSD",1725801641782,0.000814,54368.0,54367.0,1.15474311]
["bitfinex","BTCUSD",1725801642410,0.000814,54368.0,54367.0,1.14074311]
["bitfinex","BTCUSD",1725801642625,0.000814,54368.0,54367.0,1.12674311]
["bitfinex","BTCUSD",1725801642976,0.000814,54368.0,54367.0,1.15474311]
["bitfinex","BTCUSD",1725801644717,0.000814,54368.0,54367.0,1.12674311]
["bitfinex","BTCUSD",1725801644927,0.000814,54368.0,54367.0,0.86923411]
["bitfinex","BTCUSD",1725801645147,0.000814,54368.0,54367.0,0.89723411]
["bitfinex","BTCUSD",1725801645348,0.000814,54368.0,54367.0,1.15474311]
["bitfinex","BTCUSD",1725801650844,0.000814,54368.0,54367.0,1.14074311]
["bitfinex","BTCUSD",1725801651078,0.000814,54368.0,54367.0,1.15474311]
["bitfinex","BTCUSD",1725801651253,0.000814,54368.0,54367.0,1.14074311]
["bitfinex","BTCUSD",1725801651843,0.000814,54368.0,54367.0,1.15474311]
["bitfinex","BTCUSD",1725801652275,0.000814,54368.0,54367.0,1.12674311]
["bitfinex","BTCUSD",1725801652480,0.000814,54368.0,54367.0,1.14074311]
["bitfinex","BTCUSD",1725801652707,0.000814,54368.0,54367.0,1.15474311]
["bitfinex","BTCUSD",1725801652926,0.000814,54368.0,54367.0,1.15637311]
["bitfinex","BTCUSD",1725801653150,0.000814,54368.0,54367.0,1.14237311]
["bitfinex","BTCUSD",1725801653800,0.000814,54368.0,54367.0,1.12837311]
["bitfinex","BTCUSD",1725801654215,0.000814,54368.0,54367.0,1.14237311]
["bitfinex","BTCUSD",1725801654462,0.000814,54368.0,54367.0,1.12837311]
["bitfinex","BTCUSD",1725801654637,0.000814,54368.0,54367.0,1.25759098]
["bitfinex","BTCUSD",1725801654847,0.000814,54368.0,54367.0,1.27159098]
["bitfinex","BTCUSD",1725801655277,0.000814,54368.0,54367.0,1.25759098]
["bitfinex","BTCUSD",1725801655487,0.000814,54368.0,54367.0,1.27159098]
["bitfinex","BTCUSD",1725801655955,0.000814,54368.0,54367.0,1.55909998]
["bitfinex","BTCUSD",1725801656169,0.000814,54368.0,54367.0,1.32659098]
["bitfinex","BTCUSD",1725801657548,0.000814,54368.0,54367.0,1.31259098]
["bitfinex","BTCUSD",1725801657785,0.000814,54368.0,54367.0,1.57009998]
["bitfinex","BTCUSD",1725801658446,0.000814,54368.0,54367.0,1.58409998]
["bitfinex","BTCUSD",1725801658681,0.000814,54368.0,54367.0,1.57009998]
["bitfinex","BTCUSD",1725801659120,0.000814,54368.0,54367.0,1.58409998]
["bitfinex","BTCUSD",1725801661144,0.000814,54368.0,54367.0,1.32659098]
["bitfinex","BTCUSD",1725801661996,0.000814,54368.0,54367.0,1.58409998]
["bitfinex","BTCUSD",1725801662850,0.257417,54387.0,54370.0,0.51]
["bitfinex","BTCUSD",1725801663101,0.128712,54385.0,54382.0,0.128718]
["bitfinex","BTCUSD",1725801663389,0.00082,54391.0,54380.0,0.0815]
["bitfinex","BTCUSD",1725801663618,0.00082,54391.0,54381.0,0.01471]
["bitfinex","BTCUSD",1725801663619,0.00541662,54391.0,54381.0,0.01471]
["bitfinex","BTCUSD",1725801663841,0.128709,54386.0,54381.0,0.272149]
["bitfinex","BTCUSD",1725801664075,0.12871,54386.0,54381.0,0.272149]
["bitfinex","BTCUSD",1725801664294,0.12871,54386.0,54382.0,0.1898271]
["bitfinex","BTCUSD",1725801664515,0.257405,54389.0,54383.0,0.128716]
["bitfinex","BTCUSD",1725801664749,0.128707,54387.0,54383.0,0.128716]
["bitfinex","BTCUSD",1725801667401,0.05473817,54388.0,54383.0,0.128716]
["bitfinex","BTCUSD",1725801667402,0.18344217,54388.0,54384.0,0.128714]
["bitfinex","BTCUSD",1725801668518,0.128704,54388.0,54384.0,0.128714]
["bitfinex","BTCUSD",1725801668721,0.18344217,54388.0,54385.0,0.128711]
["bitfinex","BTCUSD",1725801669175,0.18344217,54388.0,54384.0,0.155714]
["bitfinex","BTCUSD",1725801669794,0.18344217,54388.0,54384.0,0.128714]
["bitfinex","BTCUSD",1725801670000,0.18344217,54388.0,54385.0,0.014]
["bitfinex","BTCUSD",1725801670408,0.05473817,54388.0,54385.0,0.014]
["bitfinex","BTCUSD",1725801670621,0.257417,54387.0,54385.0,0.014]
["bitfinex","BTCUSD",1725801670835,0.13330403,54387.0,54385.0,0.014]
["bitfinex","BTCUSD",1725801671464,0.13330403,54387.0,54385.0,0.027]
["bitfinex","BTCUSD",1725801671674,0.128707,54387.0,54385.0,0.014]
["bitfinex","BTCUSD",1725801671892,0.64814402,54386.0,54385.0,0.028]
["bitfinex","BTCUSD",1725801672136,1.00683873,54386.0,54385.0,0.014]
["bitfinex","BTCUSD",1725801672372,1.47410739,54386.0,54385.0,0.014]
["bitfinex","BTCUSD",1725801672601,1.59605616,54386.0,54385.0,0.014]
["bitfinex","BTCUSD",1725801673025,2.00859122,54386.0,54385.0,0.014]
["bitfinex","BTCUSD",1725801673272,1.29282958,54386.0,54371.0,0.4692]
["bitfinex","BTCUSD",1725801673509,0.128746,54371.0,54369.0,0.55430836]
["bitfinex","BTCUSD",1725801673720,0.257485,54372.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801673721,0.128747,54370.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801674151,0.128745,54371.0,54367.0,0.130383]
["bitfinex","BTCUSD",1725801674815,0.128743,54372.0,54368.0,0.128751]
["bitfinex","BTCUSD",1725801675020,0.02753594,54372.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801675226,0.128744,54372.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801675442,0.128744,54372.0,54367.0,0.01363]
["bitfinex","BTCUSD",1725801675651,0.128746,54371.0,54367.0,0.01363]
["bitfinex","BTCUSD",1725801675867,0.128746,54371.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801676322,0.128748,54370.0,54368.0,0.012]
["bitfinex","BTCUSD",1725801676546,0.128748,54370.0,54367.0,0.01563]
["bitfinex","BTCUSD",1725801676761,0.128748,54370.0,54367.0,0.02763]
["bitfinex","BTCUSD",1725801676967,0.128744,54372.0,54367.0,0.01363]
["bitfinex","BTCUSD",1725801677175,0.02673811,54374.0,54367.0,0.02763]
["bitfinex","BTCUSD",1725801677388,0.128741,54373.0,54367.0,0.156383]
["bitfinex","BTCUSD",1725801677805,0.128744,54372.0,54367.0,0.02763]
["bitfinex","BTCUSD",1725801678275,0.128744,54372.0,54367.0,0.01563]
["bitfinex","BTCUSD",1725801678753,0.128745,54371.0,54367.0,0.01563]
["bitfinex","BTCUSD",1725801679655,0.128745,54371.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801679878,0.128745,54371.0,54367.0,0.02663]
["bitfinex","BTCUSD",1725801680360,0.128745,54371.0,54367.0,0.01363]
["bitfinex","BTCUSD",1725801681991,0.128745,54371.0,54367.0,0.01563]
["bitfinex","BTCUSD",1725801682218,0.128745,54371.0,54367.0,0.02963]
["bitfinex","BTCUSD",1725801682442,0.128745,54371.0,54367.0,0.01563]
["bitfinex","BTCUSD",1725801682680,0.128745,54371.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801682915,0.128745,54371.0,54367.0,0.02963]
["bitfinex","BTCUSD",1725801684046,0.128744,54372.0,54367.0,0.158383]
["bitfinex","BTCUSD",1725801684240,0.128744,54372.0,54368.0,0.0626]
["bitfinex","BTCUSD",1725801684362,0.128746,54371.0,54368.0,0.0626]
["bitfinex","BTCUSD",1725801684583,0.128746,54371.0,54369.0,0.0812]
["bitfinex","BTCUSD",1725801686467,0.128746,54371.0,54369.0,0.0952]
["bitfinex","BTCUSD",1725801686896,0.128746,54371.0,54369.0,0.1092]
["bitfinex","BTCUSD",1725801687793,0.128741,54373.0,54369.0,0.1092]
["bitfinex","BTCUSD",1725801687996,0.128743,54372.0,54369.0,0.1092]
["bitfinex","BTCUSD",1725801688430,0.257447,54380.0,54370.0,0.1438]
["bitfinex","BTCUSD",1725801688665,0.128731,54377.0,54372.0,0.128741]
["bitfinex","BTCUSD",1725801688892,0.128734,54376.0,54373.0,0.1438]
["bitfinex","BTCUSD",1725801689112,0.257462,54377.0,54373.0,0.1438]
["bitfinex","BTCUSD",1725801689113,0.128735,54375.0,54373.0,0.1438]
["bitfinex","BTCUSD",1725801689553,0.128733,54376.0,54373.0,0.1438]
["bitfinex","BTCUSD",1725801689779,0.128733,54376.0,54374.0,0.0272544]
["bitfinex","BTCUSD",1725801690007,0.28446362,54380.0,54374.0,0.0272544]
["bitfinex","BTCUSD",1725801690268,0.10965649,54381.0,54377.0,0.12873]
["bitfinex","BTCUSD",1725801690486,0.1,54385.0,54378.0,0.401156]
["bitfinex","BTCUSD",1725801690707,0.128716,54384.0,54379.0,0.193425]
["bitfinex","BTCUSD",1725801690930,0.128716,54384.0,54380.0,0.079]
["bitfinex","BTCUSD",1725801691142,0.128716,54384.0,54380.0,0.207723]
["bitfinex","BTCUSD",1725801691817,0.128716,54383.0,54380.0,0.079]
["bitfinex","BTCUSD",1725801693007,0.128721,54382.0,54380.0,0.079]
["bitfinex","BTCUSD",1725801693437,0.128721,54382.0,54380.0,0.084]
["bitfinex","BTCUSD",1725801693652,0.128721,54382.0,54380.0,0.091]
["bitfinex","BTCUSD",1725801694292,0.128721,54382.0,54380.0,0.084]
["bitfinex","BTCUSD",1725801695346,0.128721,54381.0,54380.0,0.079]
["bitfinex","BTCUSD",1725801695816,0.386163,54381.0,54380.0,0.093]
["bitfinex","BTCUSD",1725801696035,0.128721,54381.0,54380.0,0.093]
["bitfinex","BTCUSD",1725801696240,0.128721,54381.0,54380.0,0.085]
["bitfinex","BTCUSD",1725801696681,0.128721,54381.0,54380.0,0.094]
["bitfinex","BTCUSD",1725801697129,0.128721,54381.0,54380.0,0.085]
["bitfinex","BTCUSD",1725801697357,0.6922205,54381.0,54380.0,0.018]
["bitfinex","BTCUSD",1725801697589,0.643605,54381.0,54380.0,0.012]
["bitfinex","BTCUSD",1725801698038,0.901047,54381.0,54380.0,0.012]
["bitfinex","BTCUSD",1725801698488,1.158489,54381.0,54380.0,0.012]
["bitfinex","BTCUSD",1725801698699,0.386227,54372.0,54371.0,0.079]
["bitfinex","BTCUSD",1725801699142,0.643712,54372.0,54371.0,0.079]
["bitfinex","BTCUSD",1725801700062,0.643712,54372.0,54371.0,0.09]
["bitfinex","BTCUSD",1725801700273,0.643712,54372.0,54371.0,0.1]
["bitfinex","BTCUSD",1725801700496,0.643712,54372.0,54371.0,0.089]
["bitfinex","BTCUSD",1725801701188,0.386227,54372.0,54371.0,0.089]
["bitfinex","BTCUSD",1725801702053,0.386227,54372.0,54371.0,0.1]
["bitfinex","BTCUSD",1725801702491,0.02883072,54377.0,54373.0,0.0647]
["bitfinex","BTCUSD",1725801702748,0.386212,54374.0,54373.0,0.0647]
["bitfinex","BTCUSD",1725801702963,0.128735,54376.0,54374.0,0.0647]
["bitfinex","BTCUSD",1725801703208,0.128735,54376.0,54375.0,0.079]
["bitfinex","BTCUSD",1725801703481,0.128731,54377.0,54376.0,0.0647]
["bitfinex","BTCUSD",1725801703711,0.128724,54380.0,54375.0,0.1573783]
["bitfinex","BTCUSD",1725801703939,0.128724,54380.0,54378.0,0.079]
["bitfinex","BTCUSD",1725801704165,0.128724,54380.0,54374.0,0.257475]
["bitfinex","BTCUSD",1725801704166,0.128724,54380.0,54379.0,0.0647]
["bitfinex","BTCUSD",1725801704388,0.128724,54380.0,54379.0,0.1437]
["bitfinex","BTCUSD",1725801706034,0.257442,54382.0,54380.0,0.079]
["bitfinex","BTCUSD",1725801706277,0.386164,54381.0,54380.0,0.079]
["bitfinex","BTCUSD",1725801706949,0.128722,54381.0,54380.0,0.15927]
["bitfinex","BTCUSD",1725801707405,0.258234,54386.0,54381.0,0.079]
["bitfinex","BTCUSD",1725801707621,0.128716,54383.0,54381.0,0.079]
["bitfinex","BTCUSD",1725801708320,0.128716,54383.0,54382.0,0.1437]
["bitfinex","BTCUSD",1725801708567,0.258234,54386.0,54385.0,0.128711]
["bitfinex","BTCUSD",1725801708568,0.000814,54386.0,54385.0,0.128711]
["bitfinex","BTCUSD",1725801708796,0.000814,54386.0,54385.0,0.079]
["bitfinex","BTCUSD",1725801709005,0.000814,54386.0,54385.0,0.1437]
["bitfinex","BTCUSD",1725801710387,0.000814,54386.0,54385.0,0.1627]
["bitfinex","BTCUSD",1725801710602,0.000814,54386.0,54385.0,0.22046935]
["bitfinex","BTCUSD",1725801710860,0.000814,54386.0,54385.0,0.20146935]
["bitfinex","BTCUSD",1725801711078,0.000814,54386.0,54385.0,0.21546935]
["bitfinex","BTCUSD",1725801711323,0.257403,54390.0,54385.0,0.21546935]
["bitfinex","BTCUSD",1725801711545,0.128705,54388.0,54385.0,0.21546935]
["bitfinex","BTCUSD",1725801711767,0.128705,54388.0,54386.0,0.03730248]
["bitfinex","BTCUSD",1725801712220,0.228702,54389.0,54386.0,0.03730248]
["bitfinex","BTCUSD",1725801712437,0.228702,54389.0,54388.0,0.0653]
["bitfinex","BTCUSD",1725801713386,0.28422787,54392.0,54388.0,0.0653]
["bitfinex","BTCUSD",1725801713387,0.128696,54392.0,54389.0,0.0806]
["bitfinex","BTCUSD",1725801713611,0.128699,54391.0,54389.0,0.0806]
["bitfinex","BTCUSD",1725801714321,0.128699,54391.0,54390.0,0.03209105]
["bitfinex","BTCUSD",1725801716781,0.128699,54391.0,54390.0,0.04309105]
["bitfinex","BTCUSD",1725801717017,0.386094,54391.0,54390.0,0.011]
["bitfinex","BTCUSD",1725801717231,0.386094,54391.0,54390.0,0.023]
["bitfinex","BTCUSD",1725801717645,0.386094,54391.0,54390.0,0.011]
["bitfinex","BTCUSD",1725801719243,0.1287,54390.0,54389.0,0.0806]
["bitfinex","BTCUSD",1725801719934,0.6435,54390.0,54389.0,0.0806]
["bitfinex","BTCUSD",1725801721296,0.386121,54387.0,54386.0,0.0653]
["bitfinex","BTCUSD",1725801721753,0.643535,54387.0,54386.0,0.0653]
["bitfinex","BTCUSD",1725801723152,0.386121,54387.0,54386.0,0.0653]
["bitfinex","BTCUSD",1725801724306,0.386121,54387.0,54386.0,0.0793]
["bitfinex","BTCUSD",1725801724728,0.386121,54387.0,54386.0,0.0933]
["bitfinex","BTCUSD",1725801725605,0.386121,54387.0,54386.0,0.0793]
["bitfinex","BTCUSD",1725801726527,0.386121,54387.0,54386.0,0.0933]
["bitfinex","BTCUSD",1725801728556,0.643535,54387.0,54386.0,0.028]
["bitfinex","BTCUSD",1725801729001,0.386121,54387.0,54386.0,0.028]
["bitfinex","BTCUSD",1725801731765,0.643535,54387.0,54386.0,0.028]
["bitfinex","BTCUSD",1725801736553,0.386121,54387.0,54386.0,0.094528]
["bitfinex","BTCUSD",1725801737413,0.386121,54387.0,54386.0,0.066528]
["bitfinex","BTCUSD",1725801737688,0.386121,54387.0,54386.0,0.080528]
["bitfinex","BTCUSD",1725801737910,0.643535,54387.0,54386.0,0.080528]
["bitfinex","BTCUSD",1725801738132,0.386121,54387.0,54386.0,0.080528]
["bitfinex","BTCUSD",1725801738356,0.386121,54387.0,54386.0,0.147928]
["bitfinex","BTCUSD",1725801739011,0.386121,54387.0,54386.0,0.161928]
["bitfinex","BTCUSD",1725801739241,0.128707,54387.0,54386.0,0.147928]
["bitfinex","BTCUSD",1725801739693,0.128707,54387.0,54386.0,0.175928]
["bitfinex","BTCUSD",1725801740145,0.128707,54387.0,54386.0,0.161928]
["bitfinex","BTCUSD",1725801740371,0.257404,54390.0,54387.0,0.0827]
["bitfinex","BTCUSD",1725801740585,0.386108,54389.0,54388.0,0.1434]
["bitfinex","BTCUSD",1725801742400,0.128704,54389.0,54388.0,0.1434]
["bitfinex","BTCUSD",1725801742881,0.1287,54390.0,54389.0,0.1434]
["bitfinex","BTCUSD",1725801743755,0.129511,54391.0,54389.0,0.1434]
["bitfinex","BTCUSD",1725801744227,0.129511,54391.0,54389.0,0.1574]
["bitfinex","BTCUSD",1725801744681,0.129511,54391.0,54390.0,0.1434]
["bitfinex","BTCUSD",1725801746194,0.129511,54391.0,54390.0,0.1564]
["bitfinex","BTCUSD",1725801746430,0.129511,54391.0,54390.0,0.1434]
["bitfinex","BTCUSD",1725801746882,0.129511,54391.0,54390.0,0.1564]
["bitfinex","BTCUSD",1725801747120,0.129511,54391.0,54390.0,0.1434]
["bitfinex","BTCUSD",1725801747340,0.129511,54391.0,54390.0,0.1704]
["bitfinex","BTCUSD",1725801747819,0.129511,54391.0,54390.0,0.1564]
["bitfinex","BTCUSD",1725801748047,0.129511,54391.0,54390.0,0.1704]
["bitfinex","BTCUSD",1725801748269,0.18425659,54391.0,54390.0,0.1704]
["bitfinex","BTCUSD",1725801748520,0.129511,54391.0,54390.0,0.1704]
["bitfinex","BTCUSD",1725801749387,0.18425659,54391.0,54390.0,0.1704]
["bitfinex","BTCUSD",1725801749638,0.18425659,54391.0,54390.0,0.1434]
["bitfinex","BTCUSD",1725801749851,0.18425659,54391.0,54390.0,0.1694]
["bitfinex","BTCUSD",1725801750278,0.18425659,54391.0,54390.0,0.1554]
["bitfinex","BTCUSD",1725801750526,0.18425659,54391.0,54390.0,0.1544]
["bitfinex","BTCUSD",1725801750765,0.18425659,54391.0,54390.0,0.4362]
["bitfinex","BTCUSD",1725801753263,0.129511,54391.0,54390.0,0.4362]
["bitfinex","BTCUSD",1725801755321,0.21176659,54391.0,54390.0,0.4362]
["bitfinex","BTCUSD",1725801757648,0.46916159,54391.0,54390.0,0.4362]
["bitfinex","BTCUSD",1725801759146,0.000814,54391.0,54390.0,0.4928537]
["bitfinex","BTCUSD",1725801759856,0.129511,54391.0,54390.0,0.437828]
["bitfinex","BTCUSD",1725801760063,0.386906,54391.0,54390.0,0.437828]
["bitfinex","BTCUSD",1725801760264,0.129511,54391.0,54390.0,0.437828]
["bitfinex","BTCUSD",1725801762332,0.124511,54391.0,54390.0,0.437828]
["bitfinex","BTCUSD",1725801763239,0.381906,54391.0,54390.0,0.437828]
["bitfinex","BTCUSD",1725801764802,0.000814,54392.0,54390.0,0.4946445]
["bitfinex","BTCUSD",1725801765056,0.000814,54392.0,54391.0,0.1393]
["bitfinex","BTCUSD",1725801766184,0.129509,54392.0,54391.0,0.1393]
["bitfinex","BTCUSD",1725801767076,0.129509,54392.0,54391.0,0.1603]
["bitfinex","BTCUSD",1725801767739,0.129509,54392.0,54391.0,0.1503]
["bitfinex","BTCUSD",1725801768231,0.129509,54392.0,54391.0,0.2053428]
["bitfinex","BTCUSD",1725801769128,0.129509,54392.0,54391.0,0.1943428]
["bitfinex","BTCUSD",1725801769352,0.000814,54392.0,54391.0,0.1943428]
["bitfinex","BTCUSD",1725801769592,0.000814,54392.0,54391.0,0.2053428]
["bitfinex","BTCUSD",1725801770037,0.000814,54392.0,54391.0,0.2153428]
["bitfinex","BTCUSD",1725801770278,0.000814,54392.0,54391.0,0.1943428]
["bitfinex","BTCUSD",1725801770512,0.129509,54392.0,54391.0,0.2053428]
["bitfinex","BTCUSD",1725801771151,0.129509,54392.0,54391.0,0.2153428]
["bitfinex","BTCUSD",1725801771582,0.129509,54392.0,54391.0,0.1503]
["bitfinex","BTCUSD",1725801772030,0.000814,54392.0,54391.0,0.1643]
["bitfinex","BTCUSD",1725801772703,0.000814,54392.0,54391.0,0.281997]
["bitfinex","BTCUSD",1725801772919,0.000814,54392.0,54391.0,0.1533]
["bitfinex","BTCUSD",1725801772920,0.129509,54392.0,54391.0,0.1533]
["bitfinex","BTCUSD",1725801773136,0.129509,54392.0,54391.0,0.014]
["bitfinex","BTCUSD",1725801773137,0.78395027,54392.0,54391.0,0.014]
["bitfinex","BTCUSD",1725801773373,1.62678625,54392.0,54391.0,0.014]
["bitfinex","BTCUSD",1725801773622,1.65560796,54392.0,54391.0,0.014]
["bitfinex","BTCUSD",1725801773843,0.900882,54391.0,54390.0,0.271428]
["bitfinex","BTCUSD",1725801774098,1.93370283,54391.0,54386.0,0.001628]
["bitfinex","BTCUSD",1725801774315,0.900949,54387.0,54386.0,0.001628]
["bitfinex","BTCUSD",1725801774570,0.900949,54387.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801774571,0.901047,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801774778,1.2495937,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801775010,1.82534089,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801775275,1.7273657,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801775513,1.7503657,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801776223,2.0078077,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801776932,2.0108077,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801777178,2.01180844,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801777403,2.00880844,54381.0,54380.0,0.008628]
["bitfinex","BTCUSD",1725801777618,1.98097507,54381.0,54380.0,0.008628]
["bitfinex","BTCUSD",1725801777839,1.97997507,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801778277,1.98497507,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801778958,1.98897433,54381.0,54380.0,0.002628]
["bitfinex","BTCUSD",1725801779215,1.99097433,54381.0,54380.0,0.002628]
["bitfinex","BTCUSD",1725801779651,2.01228685,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801780116,2.01528685,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801780588,2.01328685,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801781728,1.75615877,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801781955,1.7849935,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801782624,1.57446195,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801783092,1.70318295,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801783568,1.75768809,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801784255,1.6665847,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801784482,1.61207825,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801785196,1.63311134,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725801785437,1.63311134,54381.0,54360.0,0.4692]
["bitfinex","BTCUSD",1725801785438,0.901264,54368.0,54360.0,0.5456]
["bitfinex","BTCUSD",1725801785668,1.0923904,54368.0,54360.0,0.0764]
["bitfinex","BTCUSD",1725801785929,1.3498944,54368.0,54360.0,0.0764]
["bitfinex","BTCUSD",1725801786163,1.12122793,54368.0,54360.0,0.0764]
["bitfinex","BTCUSD",1725801786415,1.37873193,54368.0,54360.0,0.0764]
["bitfinex","BTCUSD",1725801786862,1.3518944,54368.0,54360.0,0.0764]
["bitfinex","BTCUSD",1725801787309,1.3518944,54368.0,54367.0,0.00263]
["bitfinex","BTCUSD",1725801788643,1.3568944,54368.0,54367.0,0.00263]
["bitfinex","BTCUSD",1725801789094,1.3568944,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801789320,1.3568944,54368.0,54367.0,0.00363]
["bitfinex","BTCUSD",1725801789984,1.3568944,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801790236,1.3588944,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801790457,1.38773334,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801793594,1.41234862,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801794459,1.40734862,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801794904,1.41034862,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801795635,1.41834862,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801795859,1.42034862,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801796088,1.67785262,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801796304,1.70186802,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725801796575,0.01,54364.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725801796798,1.158961,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725801797232,1.258961,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725801797676,1.001414,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725801798404,1.002414,54359.0,54358.0,0.00863]
["bitfinex","BTCUSD",1725801799284,1.12775236,54359.0,54358.0,0.00863]
["bitfinex","BTCUSD",1725801799502,1.38529936,54359.0,54358.0,0.00863]
["bitfinex","BTCUSD",1725801799731,1.38629936,54359.0,54358.0,0.01763]
["bitfinex","BTCUSD",1725801800195,1.64384636,54359.0,54358.0,0.01763]
["bitfinex","BTCUSD",1725801800457,1.64384636,54359.0,54358.0,0.00863]
["bitfinex","BTCUSD",1725801800458,1.64284636,54359.0,54358.0,0.00863]
["bitfinex","BTCUSD",1725801800681,1.64184636,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725801800922,1.64684636,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725801801140,1.67569176,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725801801625,1.68270757,54359.0,54358.0,0.00263]
["bitfinex","BTCUSD",1725801802512,1.169128,54351.0,54350.0,0.0787]
["bitfinex","BTCUSD",1725801802782,1.292128,54351.0,54350.0,0.0787]
["bitfinex","BTCUSD",1725801803034,1.292128,54351.0,54341.0,0.0787]
["bitfinex","BTCUSD",1725801803035,0.38644,54342.0,54341.0,0.0787]
["bitfinex","BTCUSD",1725801803263,0.901694,54342.0,54341.0,0.0787]
["bitfinex","BTCUSD",1725801803488,1.001694,54342.0,54341.0,0.0787]
["bitfinex","BTCUSD",1725801803714,1.08233936,54342.0,54341.0,0.1392]
["bitfinex","BTCUSD",1725801804616,1.11118995,54342.0,54341.0,0.1392]
["bitfinex","BTCUSD",1725801804825,1.11618995,54342.0,54341.0,0.1402]
["bitfinex","BTCUSD",1725801805031,1.11118995,54342.0,54341.0,0.1392]
["bitfinex","BTCUSD",1725801805461,1.11218995,54342.0,54341.0,0.1442]
["bitfinex","BTCUSD",1725801805671,1.11118995,54342.0,54341.0,0.1392]
["bitfinex","BTCUSD",1725801805882,1.1421204,54342.0,54341.0,0.1392]
["bitfinex","BTCUSD",1725801806320,1.1381204,54342.0,54341.0,0.1392]
["bitfinex","BTCUSD",1725801806808,1.11026981,54342.0,54341.0,0.1462]
["bitfinex","BTCUSD",1725801807260,1.03062445,54342.0,54341.0,0.15083]
["bitfinex","BTCUSD",1725801807477,0.77099745,54342.0,54341.0,0.14083]
["bitfinex","BTCUSD",1725801807702,0.77099745,54342.0,54341.0,0.14783]
["bitfinex","BTCUSD",1725801807703,0.77199745,54342.0,54341.0,0.14783]
["bitfinex","BTCUSD",1725801807915,0.77299745,54342.0,54341.0,0.15083]
["bitfinex","BTCUSD",1725801808172,0.8491972,54342.0,54341.0,0.14783]
["bitfinex","BTCUSD",1725801808388,0.8501972,54342.0,54341.0,0.15083]
["bitfinex","BTCUSD",1725801808837,0.8491972,54342.0,54341.0,0.14783]
["bitfinex","BTCUSD",1725801809059,0.77199745,54342.0,54341.0,0.14383]
["bitfinex","BTCUSD",1725801809493,0.77299745,54342.0,54341.0,0.15083]
["bitfinex","BTCUSD",1725801809947,0.77199745,54342.0,54341.0,0.14383]
["bitfinex","BTCUSD",1725801810173,0.51728876,54342.0,54341.0,0.15283]
["bitfinex","BTCUSD",1725801811341,0.002,54342.0,54341.0,0.539278]
["bitfinex","BTCUSD",1725801812259,0.001,54342.0,54341.0,0.530278]
["bitfinex","BTCUSD",1725801812727,0.002,54342.0,54341.0,0.543278]
["bitfinex","BTCUSD",1725801813173,0.001,54342.0,54341.0,0.530278]
["bitfinex","BTCUSD",1725801813406,0.001,54342.0,54341.0,0.527278]
["bitfinex","BTCUSD",1725801813627,0.128806,54346.0,54343.0,0.1416]
["bitfinex","BTCUSD",1725801813840,0.128806,54346.0,54342.0,0.128813]
["bitfinex","BTCUSD",1725801813841,0.128806,54346.0,54344.0,0.1416]
["bitfinex","BTCUSD",1725801814057,0.128806,54346.0,54345.0,0.1416]
["bitfinex","BTCUSD",1725801814277,0.228806,54346.0,54345.0,0.1416]
["bitfinex","BTCUSD",1725801814508,0.1,54346.0,54345.0,0.1416]
["bitfinex","BTCUSD",1725801815198,0.101,54346.0,54345.0,0.1416]
["bitfinex","BTCUSD",1725801817020,0.101,54346.0,54345.0,0.1556]
["bitfinex","BTCUSD",1725801817266,0.001,54346.0,54345.0,0.284406]
["bitfinex","BTCUSD",1725801817499,0.002,54346.0,54345.0,0.541019]
["bitfinex","BTCUSD",1725801817739,0.001,54346.0,54345.0,0.542019]
["bitfinex","BTCUSD",1725801817979,0.001,54346.0,54345.0,0.284406]
["bitfinex","BTCUSD",1725801818214,0.002,54346.0,54345.0,0.297406]
["bitfinex","BTCUSD",1725801819185,0.128797,54349.0,54346.0,0.1416]
["bitfinex","BTCUSD",1725801819677,0.128797,54349.0,54347.0,0.1416]
["bitfinex","BTCUSD",1725801819901,0.128797,54349.0,54345.0,0.128806]
["bitfinex","BTCUSD",1725801820130,0.128797,54349.0,54347.0,0.1416]
["bitfinex","BTCUSD",1725801820377,0.128797,54349.0,54345.0,0.142806]
["bitfinex","BTCUSD",1725801820606,0.128797,54349.0,54346.0,0.1416]
["bitfinex","BTCUSD",1725801820835,0.128797,54349.0,54347.0,0.1416]
["bitfinex","BTCUSD",1725801821093,0.128797,54349.0,54347.0,0.0759]
["bitfinex","BTCUSD",1725801821320,0.1,54350.0,54347.0,0.0759]
["bitfinex","BTCUSD",1725801821558,0.001,54349.0,54347.0,0.0759]
["bitfinex","BTCUSD",1725801821777,0.257585,54351.0,54347.0,0.0759]
["bitfinex","BTCUSD",1725801822217,0.001,54349.0,54347.0,0.0889]
["bitfinex","BTCUSD",1725801822700,0.001,54349.0,54347.0,0.217701]
["bitfinex","BTCUSD",1725801822928,0.001,54349.0,54348.0,0.0759]
["bitfinex","BTCUSD",1725801824076,0.1,54349.0,54347.0,0.014]
["bitfinex","BTCUSD",1725801824300,0.001,54351.0,54349.0,0.1416]
["bitfinex","BTCUSD",1725801824549,0.1,54353.0,54351.0,0.270391]
["bitfinex","BTCUSD",1725801824776,0.02884321,54354.0,54352.0,0.1416]
["bitfinex","BTCUSD",1725801825000,0.12884321,54354.0,54353.0,0.1416]
["bitfinex","BTCUSD",1725801825435,0.12884321,54354.0,54353.0,0.193398]
["bitfinex","BTCUSD",1725801825868,0.12884321,54354.0,54353.0,0.1406]
["bitfinex","BTCUSD",1725801826299,0.02884321,54354.0,54353.0,0.1406]
["bitfinex","BTCUSD",1725801827000,0.1,54355.0,54354.0,0.0657]
["bitfinex","BTCUSD",1725801827226,0.1,54355.0,54354.0,0.0647]
["bitfinex","BTCUSD",1725801827856,0.1,54355.0,54354.0,0.0637]
["bitfinex","BTCUSD",1725801828457,0.101,54355.0,54354.0,0.1516]
["bitfinex","BTCUSD",1725801829026,0.229783,54355.0,54354.0,0.1516]
["bitfinex","BTCUSD",1725801829986,0.229783,54355.0,54354.0,0.1596]
["bitfinex","BTCUSD",1725801830412,0.001,54355.0,54354.0,0.3172238]
["bitfinex","BTCUSD",1725801830632,0.001,54355.0,54354.0,0.3092238]
["bitfinex","BTCUSD",1725801831101,0.001,54355.0,54354.0,0.280385]
["bitfinex","BTCUSD",1725801831310,0.001,54355.0,54354.0,0.1646]
["bitfinex","BTCUSD",1725801831957,0.001,54355.0,54354.0,0.293385]
["bitfinex","BTCUSD",1725801832423,0.001,54355.0,54354.0,0.550955]
["bitfinex","BTCUSD",1725801833115,0.001,54355.0,54354.0,0.537955]
["bitfinex","BTCUSD",1725801833349,0.001815,54355.0,54354.0,0.537955]
["bitfinex","BTCUSD",1725801833565,0.000815,54355.0,54354.0,0.539955]
["bitfinex","BTCUSD",1725801833777,0.001815,54355.0,54354.0,0.6335086]
["bitfinex","BTCUSD",1725801834155,0.001815,54355.0,54354.0,0.6055086]
["bitfinex","BTCUSD",1725801834371,0.001815,54355.0,54354.0,0.6195086]
["bitfinex","BTCUSD",1725801834589,0.002815,54355.0,54354.0,0.6335086]
["bitfinex","BTCUSD",1725801835252,0.002815,54355.0,54354.0,0.6195086]
["bitfinex","BTCUSD",1725801835253,0.000815,54355.0,54354.0,0.6195086]
["bitfinex","BTCUSD",1725801836152,0.000815,54355.0,54354.0,0.6055086]
["bitfinex","BTCUSD",1725801836584,0.000815,54355.0,54354.0,0.1536]
["bitfinex","BTCUSD",1725801836824,0.001815,54355.0,54354.0,0.296385]
["bitfinex","BTCUSD",1725801837041,0.000815,54355.0,54354.0,0.268385]
["bitfinex","BTCUSD",1725801837264,0.001815,54355.0,54354.0,0.282385]
["bitfinex","BTCUSD",1725801837473,0.001815,54355.0,54354.0,0.296385]
["bitfinex","BTCUSD",1725801837690,0.001815,54355.0,54354.0,0.282385]
["bitfinex","BTCUSD",1725801837919,0.002815,54355.0,54354.0,0.282385]
["bitfinex","BTCUSD",1725801838138,0.000815,54355.0,54354.0,0.268385]
["bitfinex","BTCUSD",1725801838352,0.000815,54355.0,54354.0,0.282385]
["bitfinex","BTCUSD",1725801838609,0.001815,54355.0,54354.0,0.3503806]
["bitfinex","BTCUSD",1725801839701,0.001815,54355.0,54354.0,0.3363806]
["bitfinex","BTCUSD",1725801839926,0.001815,54355.0,54354.0,0.3503806]
["bitfinex","BTCUSD",1725801840358,0.000815,54355.0,54354.0,0.2075956]
["bitfinex","BTCUSD",1725801840783,0.001815,54355.0,54354.0,0.2215956]
["bitfinex","BTCUSD",1725801841005,0.000815,54355.0,54354.0,0.2075956]
["bitfinex","BTCUSD",1725801841224,0.000815,54355.0,54354.0,0.3363806]
["bitfinex","BTCUSD",1725801841448,0.001815,54355.0,54354.0,0.3503806]
["bitfinex","BTCUSD",1725801842847,0.001815,54355.0,54354.0,0.2215956]
["bitfinex","BTCUSD",1725801843498,0.001815,54355.0,54354.0,0.3503806]
["bitfinex","BTCUSD",1725801843726,0.001815,54355.0,54354.0,0.6079506]
["bitfinex","BTCUSD",1725801843960,0.001815,54355.0,54354.0,0.8655206]
["bitfinex","BTCUSD",1725801844256,0.000815,54358.0,54357.0,0.386334]
["bitfinex","BTCUSD",1725801844446,0.000815,54358.0,54357.0,0.78759]
["bitfinex","BTCUSD",1725801844686,0.000815,54358.0,54357.0,1.045146]
["bitfinex","BTCUSD",1725801845625,0.001815,54358.0,54357.0,1.059146]
["bitfinex","BTCUSD",1725801845859,0.001815,54358.0,54357.0,1.17847881]
["bitfinex","BTCUSD",1725801846813,0.000815,54358.0,54357.0,1.16447881]
["bitfinex","BTCUSD",1725801847248,0.000815,54358.0,54357.0,1.19247881]
["bitfinex","BTCUSD",1725801847477,0.000815,54358.0,54357.0,1.17847881]
["bitfinex","BTCUSD",1725801847918,0.000815,54358.0,54357.0,1.19247881]
["bitfinex","BTCUSD",1725801850321,0.128746,54371.0,54366.0,0.128755]
["bitfinex","BTCUSD",1725801850564,0.128746,54371.0,54367.0,0.1405]
["bitfinex","BTCUSD",1725801851266,0.128746,54371.0,54367.0,0.269254]
["bitfinex","BTCUSD",1725801851946,0.128746,54371.0,54367.0,0.281254]
["bitfinex","BTCUSD",1725801852867,0.128746,54371.0,54367.0,0.1525]
["bitfinex","BTCUSD",1725801853548,0.128746,54371.0,54367.0,0.1665]
["bitfinex","BTCUSD",1725801854020,0.128746,54371.0,54367.0,0.1405]
["bitfinex","BTCUSD",1725801854250,0.128747,54370.0,54367.0,0.1405]
["bitfinex","BTCUSD",1725801854490,0.128747,54370.0,54367.0,0.1545]
["bitfinex","BTCUSD",1725801854720,0.128747,54370.0,54367.0,0.1405]
["bitfinex","BTCUSD",1725801854945,0.128747,54370.0,54367.0,0.1545]
["bitfinex","BTCUSD",1725801855387,0.128747,54370.0,54367.0,0.1405]
["bitfinex","BTCUSD",1725801855600,0.128747,54370.0,54367.0,0.1545]
["bitfinex","BTCUSD",1725801856257,0.128747,54370.0,54367.0,0.1685]
["bitfinex","BTCUSD",1725801856702,0.128747,54370.0,54367.0,0.1545]
["bitfinex","BTCUSD",1725801856971,0.128747,54370.0,54367.0,0.1685]
["bitfinex","BTCUSD",1725801857204,0.128747,54370.0,54367.0,0.1545]
["bitfinex","BTCUSD",1725801857432,0.128747,54370.0,54367.0,0.1685]
["bitfinex","BTCUSD",1725801857662,0.128747,54370.0,54367.0,0.1545]
["bitfinex","BTCUSD",1725801858128,0.128747,54370.0,54367.0,0.1685]
["bitfinex","BTCUSD",1725801858358,0.128747,54370.0,54367.0,0.1545]
["bitfinex","BTCUSD",1725801858590,0.128747,54370.0,54367.0,0.1685]
["bitfinex","BTCUSD",1725801858813,0.128747,54370.0,54367.0,0.1545]
["bitfinex","BTCUSD",1725801859023,0.128749,54369.0,54367.0,0.1545]
["bitfinex","BTCUSD",1725801859246,0.128749,54369.0,54367.0,0.1685]
["bitfinex","BTCUSD",1725801859685,0.128752,54368.0,54367.0,0.1545]
["bitfinex","BTCUSD",1725801859689,0.386256,54368.0,54367.0,0.1545]
["bitfinex","BTCUSD",1725801859923,0.64376,54368.0,54367.0,0.1685]
["bitfinex","BTCUSD",1725801860182,0.901264,54368.0,54367.0,0.028]
["bitfinex","BTCUSD",1725801860411,0.901264,54368.0,54367.0,0.014]
["bitfinex","BTCUSD",1725801860634,0.901264,54368.0,54359.0,0.0766]
["bitfinex","BTCUSD",1725801860635,0.257542,54360.0,54359.0,0.0766]
["bitfinex","BTCUSD",1725801860855,0.643855,54360.0,54359.0,0.0766]
["bitfinex","BTCUSD",1725801862034,0.643855,54360.0,54359.0,0.0876]
["bitfinex","BTCUSD",1725801862492,0.643855,54360.0,54359.0,0.0766]
["bitfinex","BTCUSD",1725801862732,0.02883743,54361.0,54355.0,0.0766]
["bitfinex","BTCUSD",1725801862978,0.386341,54356.0,54355.0,0.0766]
["bitfinex","BTCUSD",1725801864355,0.386341,54356.0,54355.0,0.0906]
["bitfinex","BTCUSD",1725801864862,0.643902,54356.0,54355.0,0.0906]
["bitfinex","BTCUSD",1725801865306,0.643902,54356.0,54355.0,0.1046]
["bitfinex","BTCUSD",1725801865538,0.91986,54356.0,54355.0,0.1046]
["bitfinex","BTCUSD",1725801865757,1.287804,54356.0,54355.0,0.1046]
["bitfinex","BTCUSD",1725801866248,1.287804,54356.0,54355.0,0.028]
["bitfinex","BTCUSD",1725801866249,1.67536447,54356.0,54355.0,0.028]
["bitfinex","BTCUSD",1725801866483,1.77536447,54356.0,54355.0,0.028]
["bitfinex","BTCUSD",1725801867143,1.77536447,54356.0,54355.0,0.014]
["bitfinex","BTCUSD",1725801867362,1.77536447,54356.0,54355.0,0.018]
["bitfinex","BTCUSD",1725801867578,1.77536447,54356.0,54355.0,0.004]
["bitfinex","BTCUSD",1725801867790,1.77536447,54356.0,54355.0,0.006]
["bitfinex","BTCUSD",1725801868013,1.287828,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801868244,1.44937015,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801869401,1.81732115,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801869645,1.89685522,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801869879,1.95296702,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801870146,2.53371376,54355.0,54354.0,0.00563]
["bitfinex","BTCUSD",1725801870366,2.16376276,54355.0,54354.0,0.00563]
["bitfinex","BTCUSD",1725801870586,2.16376276,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801870811,2.32725152,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801871027,2.33225152,54355.0,54354.0,0.00363]
["bitfinex","BTCUSD",1725801871270,2.23339595,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801871509,2.22839595,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801871730,1.89752379,54355.0,54354.0,0.00263]
["bitfinex","BTCUSD",1725801871965,1.89352379,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801872194,1.44373904,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801872489,1.67939488,54355.0,54354.0,0.00263]
["bitfinex","BTCUSD",1725801872960,1.62484581,54355.0,54354.0,0.00363]
["bitfinex","BTCUSD",1725801873191,1.62984581,54355.0,54354.0,0.00363]
["bitfinex","BTCUSD",1725801873674,1.62084581,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801873909,1.62384581,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801874133,1.62884581,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801874597,1.62684581,54355.0,54354.0,0.00263]
["bitfinex","BTCUSD",1725801874835,1.62684581,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801874836,1.44373904,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801875049,1.44573904,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801875262,1.44773904,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725801875475,1.44773904,54355.0,54354.0,0.14263]
["bitfinex","BTCUSD",1725801876353,1.44573904,54355.0,54354.0,0.14263]
["bitfinex","BTCUSD",1725801876567,1.44373904,54355.0,54354.0,0.14263]
["bitfinex","BTCUSD",1725801876782,1.51346659,54355.0,54354.0,0.14263]
["bitfinex","BTCUSD",1725801877230,1.51246659,54355.0,54354.0,0.14263]
["bitfinex","BTCUSD",1725801877673,1.51246659,54355.0,54354.0,0.14663]
["bitfinex","BTCUSD",1725801879019,1.41489428,54355.0,54354.0,0.14663]
["bitfinex","BTCUSD",1725801879451,1.41489428,54355.0,54354.0,0.14363]
["bitfinex","BTCUSD",1725801879878,1.41489428,54355.0,54354.0,0.14663]
["bitfinex","BTCUSD",1725801880606,1.41489428,54355.0,54354.0,0.14863]
["bitfinex","BTCUSD",1725801881518,1.019877,54355.0,54354.0,0.14863]
["bitfinex","BTCUSD",1725801882377,0.651926,54355.0,54354.0,0.14863]
["bitfinex","BTCUSD",1725801882614,0.651926,54355.0,54354.0,0.14463]
["bitfinex","BTCUSD",1725801883066,0.651926,54355.0,54354.0,0.14563]
["bitfinex","BTCUSD",1725801883289,0.283975,54355.0,54354.0,0.14563]
["bitfinex","BTCUSD",1725801883527,0.1,54355.0,54354.0,0.14363]
["bitfinex","BTCUSD",1725801883734,0.1,54355.0,54354.0,0.14263]
["bitfinex","BTCUSD",1725801883961,0.1,54355.0,54354.0,0.15963]
["bitfinex","BTCUSD",1725801884172,0.283975,54355.0,54354.0,0.15963]
["bitfinex","BTCUSD",1725801884596,0.651926,54355.0,54354.0,0.15963]
["bitfinex","BTCUSD",1725801885366,0.283975,54355.0,54354.0,0.15963]
["bitfinex","BTCUSD",1725801890181,0.367929,54359.0,54356.0,0.0809]
["bitfinex","BTCUSD",1725801890432,0.183968,54357.0,54356.0,0.0809]
["bitfinex","BTCUSD",1725801890887,0.183968,54357.0,54356.0,0.1416]
["bitfinex","BTCUSD",1725801891348,0.551905,54357.0,54356.0,0.1416]
["bitfinex","BTCUSD",1725801891825,0.183968,54357.0,54356.0,0.1496]
["bitfinex","BTCUSD",1725801892522,0.551905,54357.0,54356.0,0.1496]
["bitfinex","BTCUSD",1725801893200,0.551905,54357.0,54356.0,0.1466]
["bitfinex","BTCUSD",1725801893652,0.551905,54357.0,54356.0,0.1476]
["bitfinex","BTCUSD",1725801893895,0.551905,54357.0,54356.0,0.1416]
["bitfinex","BTCUSD",1725801894106,0.551905,54357.0,54356.0,0.1576]
["bitfinex","BTCUSD",1725801895002,0.551905,54357.0,54356.0,0.1506]
["bitfinex","BTCUSD",1725801896738,0.551905,54357.0,54356.0,0.1606]
["bitfinex","BTCUSD",1725801897202,0.183968,54357.0,54356.0,0.1606]
["bitfinex","BTCUSD",1725801898150,0.283965,54358.0,54357.0,0.1379]
["bitfinex","BTCUSD",1725801900269,0.1,54358.0,54357.0,0.1379]
["bitfinex","BTCUSD",1725801900505,0.183946,54364.0,54361.0,0.1379]
["bitfinex","BTCUSD",1725801900742,0.183946,54364.0,54362.0,0.1379]
["bitfinex","BTCUSD",1725801900743,0.1,54363.0,54362.0,0.1379]
["bitfinex","BTCUSD",1725801901218,0.1,54363.0,54362.0,0.321852]
["bitfinex","BTCUSD",1725801901446,0.1,54363.0,54362.0,0.1379]
["bitfinex","BTCUSD",1725801901932,0.283945,54364.0,54362.0,0.1379]
["bitfinex","BTCUSD",1725801902416,0.551845,54363.0,54362.0,0.1379]
["bitfinex","BTCUSD",1725801902658,0.651845,54363.0,54362.0,0.1379]
["bitfinex","BTCUSD",1725801902890,0.283948,54363.0,54362.0,0.1379]
["bitfinex","BTCUSD",1725801903613,0.283948,54363.0,54362.0,0.1469]
["bitfinex","BTCUSD",1725801904062,0.283948,54363.0,54362.0,0.1549]
["bitfinex","BTCUSD",1725801905009,0.651845,54363.0,54362.0,0.1549]
["bitfinex","BTCUSD",1725801905237,1.019742,54363.0,54362.0,0.1549]
["bitfinex","BTCUSD",1725801906886,0.651845,54363.0,54362.0,0.1549]
["bitfinex","BTCUSD",1725801907372,0.283948,54363.0,54362.0,0.1549]
["bitfinex","BTCUSD",1725801907611,0.183948,54363.0,54362.0,0.1549]
["bitfinex","BTCUSD",1725801907860,0.551845,54363.0,54362.0,0.1549]
["bitfinex","BTCUSD",1725801908793,0.367897,54363.0,54357.0,0.369563]
["bitfinex","BTCUSD",1725801909057,0.367897,54363.0,54357.0,0.4434769]
["bitfinex","BTCUSD",1725801909305,0.183953,54362.0,54358.0,0.183964]
["bitfinex","BTCUSD",1725801909536,0.183955,54361.0,54358.0,0.183964]
["bitfinex","BTCUSD",1725801910677,0.183955,54361.0,54358.0,0.192964]
["bitfinex","BTCUSD",1725801911006,0.183955,54361.0,54358.0,0.183964]
["bitfinex","BTCUSD",1725801911104,0.183955,54361.0,54358.0,0.194964]
["bitfinex","BTCUSD",1725801911324,0.183955,54361.0,54358.0,0.205964]
["bitfinex","BTCUSD",1725801911565,0.183955,54361.0,54358.0,0.08600839]
["bitfinex","BTCUSD",1725801911783,0.183955,54361.0,54359.0,0.1438]
["bitfinex","BTCUSD",1725801912238,0.367897,54363.0,54359.0,0.1438]
["bitfinex","BTCUSD",1725801912239,0.183958,54360.0,54359.0,0.1438]
["bitfinex","BTCUSD",1725801912459,0.551875,54360.0,54359.0,0.1438]
["bitfinex","BTCUSD",1725801913133,0.551875,54360.0,54359.0,0.1508]
["bitfinex","BTCUSD",1725801913371,1.0118692,54360.0,54359.0,0.016]
["bitfinex","BTCUSD",1725801913635,1.0118692,54360.0,54359.0,0.007]
["bitfinex","BTCUSD",1725801913852,1.0118692,54360.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725801913853,0.919827,54358.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725801914303,1.43112391,54358.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725801915190,1.287758,54358.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725801915458,0.919827,54358.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725801915655,0.183965,54358.0,54357.0,0.14543]
["bitfinex","BTCUSD",1725801916345,0.183965,54358.0,54357.0,0.15943]
["bitfinex","BTCUSD",1725801916574,0.552896,54358.0,54357.0,0.15943]
["bitfinex","BTCUSD",1725801916831,0.921827,54358.0,54357.0,0.17343]
["bitfinex","BTCUSD",1725801917062,0.921827,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801917299,0.553896,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801919028,0.185965,54358.0,54357.0,0.17343]
["bitfinex","BTCUSD",1725801919258,0.553896,54358.0,54357.0,0.17343]
["bitfinex","BTCUSD",1725801927694,0.185965,54358.0,54357.0,0.17343]
["bitfinex","BTCUSD",1725801927910,0.553896,54358.0,54357.0,0.17343]
["bitfinex","BTCUSD",1725801928110,0.185965,54358.0,54357.0,0.17343]
["bitfinex","BTCUSD",1725801928565,0.44992229,54363.0,54357.0,0.17343]
["bitfinex","BTCUSD",1725801928566,0.367924,54359.0,54357.0,0.17343]
["bitfinex","BTCUSD",1725801929261,0.183965,54358.0,54357.0,0.17343]
["bitfinex","BTCUSD",1725801929483,0.18478,54358.0,54357.0,0.15943]
["bitfinex","BTCUSD",1725801929925,0.18478,54358.0,54357.0,0.15843]
["bitfinex","BTCUSD",1725801930158,0.18478,54358.0,54357.0,0.17043]
["bitfinex","BTCUSD",1725801930403,0.18478,54358.0,54357.0,0.15743]
["bitfinex","BTCUSD",1725801930629,0.18478,54358.0,54357.0,0.14543]
["bitfinex","BTCUSD",1725801930855,0.18678,54358.0,54357.0,0.17343]
["bitfinex","BTCUSD",1725801931096,0.554711,54358.0,54357.0,0.17343]
["bitfinex","BTCUSD",1725801932012,0.922642,54358.0,54357.0,0.10933]
["bitfinex","BTCUSD",1725801932227,0.554711,54358.0,54357.0,0.10933]
["bitfinex","BTCUSD",1725801932698,0.922642,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801932939,1.390573,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801933183,1.48830549,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801933424,1.56498835,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801933647,1.46725586,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801935008,1.412573,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801935194,1.49478919,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801937313,1.500172,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801937540,1.41803651,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801938458,1.8185755,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801938678,1.81857644,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801939155,1.47270477,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801940327,1.47270195,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801940566,1.47270313,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801940800,1.19009753,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801941038,1.40113566,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801941261,1.42997719,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801941499,1.37522465,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801942013,1.00810865,54358.0,54357.0,0.02963]
["bitfinex","BTCUSD",1725801942265,1.00810865,54358.0,54357.0,1.461809]
["bitfinex","BTCUSD",1725801942266,0.000815,54358.0,54357.0,1.461809]
["bitfinex","BTCUSD",1725801942513,0.000815,54358.0,54357.0,1.63852082]
["bitfinex","BTCUSD",1725801942734,0.000815,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725801942989,0.000815,54371.0,54370.0,1.064022]
["bitfinex","BTCUSD",1725801943259,0.000815,54371.0,54370.0,0.328324]
["bitfinex","BTCUSD",1725801943505,0.000815,54371.0,54370.0,0.1444]
["bitfinex","BTCUSD",1725801944231,0.000815,54371.0,54370.0,0.328324]
["bitfinex","BTCUSD",1725801944506,0.001815,54371.0,54370.0,0.342324]
["bitfinex","BTCUSD",1725801944970,0.001815,54371.0,54370.0,0.356324]
["bitfinex","BTCUSD",1725801945205,0.001815,54371.0,54370.0,0.342324]
["bitfinex","BTCUSD",1725801945668,0.001815,54371.0,54370.0,0.724173]
["bitfinex","BTCUSD",1725801945905,0.000815,54371.0,54370.0,0.710173]
["bitfinex","BTCUSD",1725801946142,0.000815,54371.0,54370.0,0.724173]
["bitfinex","BTCUSD",1725801946386,0.000815,54371.0,54370.0,0.356324]
["bitfinex","BTCUSD",1725801946599,0.000815,54371.0,54370.0,0.342324]
["bitfinex","BTCUSD",1725801946818,0.000815,54371.0,54370.0,0.696173]
["bitfinex","BTCUSD",1725801947007,0.000815,54371.0,54370.0,0.710173]
["bitfinex","BTCUSD",1725801947284,0.000815,54371.0,54370.0,0.724173]
["bitfinex","BTCUSD",1725801947520,0.000815,54371.0,54370.0,0.356324]
["bitfinex","BTCUSD",1725801949554,0.000815,54371.0,54370.0,0.342324]
["bitfinex","BTCUSD",1725801950033,0.000815,54371.0,54370.0,0.710173]
["bitfinex","BTCUSD",1725801950263,0.000815,54371.0,54370.0,0.724173]
["bitfinex","BTCUSD",1725801950492,0.000815,54371.0,54370.0,0.710173]
["bitfinex","BTCUSD",1725801950966,0.000815,54371.0,54370.0,0.724173]
["bitfinex","BTCUSD",1725801951414,0.000815,54371.0,54370.0,0.8333766]
["bitfinex","BTCUSD",1725801951635,0.000815,54371.0,54370.0,0.8193766]
["bitfinex","BTCUSD",1725801951854,0.000815,54371.0,54370.0,0.8053766]
["bitfinex","BTCUSD",1725801952079,0.000815,54371.0,54370.0,0.696173]
["bitfinex","BTCUSD",1725801953266,0.000815,54371.0,54370.0,0.724173]
["bitfinex","BTCUSD",1725801953731,0.000815,54371.0,54370.0,0.710173]
["bitfinex","BTCUSD",1725801955071,0.000815,54371.0,54370.0,0.724173]
["bitfinex","BTCUSD",1725801958222,0.000815,54371.0,54370.0,0.710173]
["bitfinex","BTCUSD",1725801958656,0.000815,54371.0,54370.0,0.724173]
["bitfinex","BTCUSD",1725801959103,0.000815,54371.0,54370.0,0.356324]
["bitfinex","BTCUSD",1725801960026,0.000815,54371.0,54370.0,0.342324]
["bitfinex","BTCUSD",1725801960245,0.000815,54371.0,54370.0,0.356324]
["bitfinex","BTCUSD",1725801960468,0.000815,54371.0,54370.0,0.724173]
["bitfinex","BTCUSD",1725801960692,0.000815,54371.0,54370.0,0.1724]
["bitfinex","BTCUSD",1725801960912,0.000815,54371.0,54370.0,0.710173]
["bitfinex","BTCUSD",1725801961142,0.000815,54371.0,54370.0,0.8009844]
["bitfinex","BTCUSD",1725801961815,0.000815,54371.0,54370.0,0.8149844]
["bitfinex","BTCUSD",1725801966957,0.36661226,54377.0,54370.0,0.6310604]
["bitfinex","BTCUSD",1725801967186,0.183906,54376.0,54372.0,0.183918]
["bitfinex","BTCUSD",1725801967881,0.183906,54376.0,54372.0,0.26541584]
["bitfinex","BTCUSD",1725801968561,0.183906,54376.0,54372.0,0.197918]
["bitfinex","BTCUSD",1725801969293,0.0268288,54380.0,54372.0,0.197918]
["bitfinex","BTCUSD",1725801969525,0.183905,54376.0,54372.0,0.197918]
["bitfinex","BTCUSD",1725801970017,0.183905,54376.0,54372.0,0.211918]
["bitfinex","BTCUSD",1725801970268,0.183905,54376.0,54372.0,0.197918]
["bitfinex","BTCUSD",1725801970503,0.100815,54381.0,54379.0,0.331694]
["bitfinex","BTCUSD",1725801970779,0.000815,54381.0,54379.0,0.1478]
["bitfinex","BTCUSD",1725801971486,0.000815,54381.0,54379.0,0.331692]
["bitfinex","BTCUSD",1725801971720,0.000815,54381.0,54379.0,0.1478]
["bitfinex","BTCUSD",1725801971948,0.183877,54385.0,54380.0,0.183891]
["bitfinex","BTCUSD",1725801973869,0.183877,54385.0,54380.0,0.191891]
["bitfinex","BTCUSD",1725801974100,0.183877,54385.0,54380.0,0.016]
["bitfinex","BTCUSD",1725801974336,0.183877,54385.0,54380.0,0.199888]
["bitfinex","BTCUSD",1725801975569,0.183877,54385.0,54380.0,0.191888]
["bitfinex","BTCUSD",1725801975790,0.183877,54385.0,54381.0,0.183886]
["bitfinex","BTCUSD",1725801976671,0.183877,54385.0,54380.0,0.016]
["bitfinex","BTCUSD",1725801976890,0.183877,54385.0,54380.0,0.199889]
["bitfinex","BTCUSD",1725801977108,0.183877,54385.0,54380.0,0.183889]
["bitfinex","BTCUSD",1725801977329,0.183877,54385.0,54381.0,0.199887]
["bitfinex","BTCUSD",1725801977549,0.183877,54385.0,54381.0,0.191887]
["bitfinex","BTCUSD",1725801977836,0.183878,54384.0,54380.0,0.18389]
["bitfinex","BTCUSD",1725801978059,0.183878,54384.0,54380.0,0.191889]
["bitfinex","BTCUSD",1725801978283,0.183878,54384.0,54380.0,0.008]
["bitfinex","BTCUSD",1725801978504,0.183878,54384.0,54381.0,0.008]
["bitfinex","BTCUSD",1725801978974,0.367747,54386.0,54381.0,0.008]
["bitfinex","BTCUSD",1725801979221,0.283875,54385.0,54381.0,0.008]
["bitfinex","BTCUSD",1725801980090,0.283875,54385.0,54380.0,0.19389]
["bitfinex","BTCUSD",1725801980312,0.283875,54385.0,54380.0,0.20289]
["bitfinex","BTCUSD",1725801980551,0.183878,54384.0,54380.0,0.19289]
["bitfinex","BTCUSD",1725801980783,0.1,54385.0,54380.0,0.19289]
["bitfinex","BTCUSD",1725801981019,0.283875,54385.0,54381.0,0.008]
["bitfinex","BTCUSD",1725801981938,0.283875,54385.0,54380.0,0.19389]
["bitfinex","BTCUSD",1725801982648,0.1,54385.0,54382.0,0.183882]
["bitfinex","BTCUSD",1725801983099,0.12882716,54386.0,54384.0,0.0654]
["bitfinex","BTCUSD",1725801983350,0.02882716,54386.0,54384.0,0.0654]
["bitfinex","BTCUSD",1725801983841,0.02882716,54386.0,54385.0,0.634022]
["bitfinex","BTCUSD",1725801985206,0.02882716,54386.0,54385.0,0.642022]
["bitfinex","BTCUSD",1725801986620,0.02882716,54386.0,54385.0,0.634022]
["bitfinex","BTCUSD",1725801986859,0.183858,54390.0,54385.0,0.643022]
["bitfinex","BTCUSD",1725801987096,0.183858,54390.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725801987331,0.183858,54390.0,54386.0,0.24927]
["bitfinex","BTCUSD",1725801988322,0.000815,54387.0,54386.0,0.0654]
["bitfinex","BTCUSD",1725801988776,0.000815,54387.0,54386.0,0.0734]
["bitfinex","BTCUSD",1725801988995,0.000815,54387.0,54386.0,0.25727]
["bitfinex","BTCUSD",1725801989657,0.000815,54387.0,54386.0,0.26427]
["bitfinex","BTCUSD",1725801989876,0.000815,54387.0,54386.0,0.25727]
["bitfinex","BTCUSD",1725801990337,0.000815,54387.0,54386.0,0.26927]
["bitfinex","BTCUSD",1725801990601,0.000815,54387.0,54386.0,0.24927]
["bitfinex","BTCUSD",1725801990823,0.000815,54387.0,54386.0,0.629011]
["bitfinex","BTCUSD",1725801991074,0.000815,54387.0,54386.0,0.641011]
["bitfinex","BTCUSD",1725801991315,0.000815,54387.0,54386.0,0.629011]
["bitfinex","BTCUSD",1725801991550,0.000815,54387.0,54386.0,0.641011]
["bitfinex","BTCUSD",1725801992022,0.000815,54387.0,54386.0,0.629011]
["bitfinex","BTCUSD",1725801992527,0.000815,54387.0,54386.0,0.642011]
["bitfinex","BTCUSD",1725801992952,0.000815,54387.0,54386.0,0.26227]
["bitfinex","BTCUSD",1725801993707,1.31190498,54387.0,54386.0,0.026]
["bitfinex","BTCUSD",1725801994192,1.62228258,54387.0,54386.0,0.026]
["bitfinex","BTCUSD",1725801994494,0.919437,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801994695,1.387212,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801994911,1.49135891,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801995133,1.89042153,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801995364,1.91925177,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801996399,1.91925177,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725801996400,1.92125177,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725801996640,1.91925177,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801996879,2.0272311,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801997100,1.48243089,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801997320,1.07519604,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801997544,1.07419604,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801997766,1.04796326,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801997989,1.41573826,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801998291,1.23294633,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801998511,1.65548037,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801998733,1.60072133,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801999176,1.59972133,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725801999614,1.62172133,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725801999845,1.62172133,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802000293,1.65155312,54381.0,54380.0,0.00463]
["bitfinex","BTCUSD",1725802000517,1.62272133,54381.0,54380.0,0.00463]
["bitfinex","BTCUSD",1725802000995,1.62172133,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802002146,1.65055322,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802002384,1.65155322,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802002848,2.10146503,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802003109,2.35988058,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802003838,2.36088058,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802004999,2.36086458,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802005445,2.35886458,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802005690,2.49564455,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802005942,2.49864455,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802006173,2.49564455,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802006408,2.49864455,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802006875,2.35986458,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802007094,2.36186458,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802007536,2.36186458,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802007537,2.36286458,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802008013,2.36186458,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802008493,2.35827532,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802009134,2.35627532,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802009388,1.77151725,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802009612,1.74268536,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802009849,2.11046036,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802010307,2.10746036,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802010528,2.11046036,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802010747,2.10946036,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802010969,1.71968536,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802011188,1.88524545,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802011697,1.88424545,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802011925,1.88224545,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802012399,1.88524545,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802012628,1.88124545,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802012848,1.88424545,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802013307,2.06922852,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802013722,2.44200352,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802013724,2.07422852,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802014070,1.93750277,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802014510,2.07218677,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802014731,2.07318677,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802014951,2.06718677,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802015199,2.06918677,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802015653,2.07118677,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802016110,2.07218677,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802016323,2.07018677,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802016779,2.04135243,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802017003,2.44212743,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802017246,2.09835243,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802017465,2.09832799,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802017683,2.32944343,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802018160,2.32530817,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802018383,2.34210817,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802018631,2.71188317,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802018828,2.73289919,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802019054,2.89788563,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802019496,2.73289919,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802019708,2.72989919,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802019959,2.73089919,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802020178,2.73389919,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802020394,2.73289919,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802021284,2.89688563,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802021529,2.89388563,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802021752,2.90288563,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802021986,2.90288563,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802021987,2.53311063,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802022223,2.1803251,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802023129,2.1713251,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802024045,2.1813251,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802024947,2.1821401,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802025185,2.29714263,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802025415,2.1801401,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802025648,2.1821401,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802026101,2.1801401,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802026359,2.1581401,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802026593,2.1601401,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802028944,2.1581401,54381.0,54380.0,0.14983]
["bitfinex","BTCUSD",1725802030566,2.29469316,54381.0,54380.0,0.14983]
["bitfinex","BTCUSD",1725802031037,2.15826342,54381.0,54380.0,0.14983]
["bitfinex","BTCUSD",1725802031258,2.15826342,54381.0,54380.0,0.08553]
["bitfinex","BTCUSD",1725802031522,2.4798136,54381.0,54380.0,0.08553]
["bitfinex","BTCUSD",1725802031980,2.4818136,54381.0,54380.0,0.08553]
["bitfinex","BTCUSD",1725802032203,2.4798136,54381.0,54380.0,0.08553]
["bitfinex","BTCUSD",1725802032434,2.4818136,54381.0,54380.0,0.08553]
["bitfinex","BTCUSD",1725802032654,2.4798136,54381.0,54380.0,0.08553]
["bitfinex","BTCUSD",1725802033571,2.34524649,54381.0,54380.0,0.08553]
["bitfinex","BTCUSD",1725802033799,2.37408144,54381.0,54380.0,0.08553]
["bitfinex","BTCUSD",1725802035399,2.37208144,54381.0,54380.0,0.08553]
["bitfinex","BTCUSD",1725802036779,1.39854837,54381.0,54380.0,0.14693]
["bitfinex","BTCUSD",1725802036987,1.40646603,54381.0,54380.0,0.14693]
["bitfinex","BTCUSD",1725802037218,0.574477,54381.0,54380.0,0.14693]
["bitfinex","BTCUSD",1725802037643,0.65653208,54381.0,54380.0,0.14693]
["bitfinex","BTCUSD",1725802037844,0.562477,54381.0,54380.0,0.14593]
["bitfinex","BTCUSD",1725802038294,0.06154719,54381.0,54380.0,0.14593]
["bitfinex","BTCUSD",1725802038503,0.184702,54381.0,54380.0,0.14493]
["bitfinex","BTCUSD",1725802038718,0.195702,54381.0,54380.0,0.14593]
["bitfinex","BTCUSD",1725802038917,0.25045707,54381.0,54380.0,0.14993]
["bitfinex","BTCUSD",1725802039058,0.60723207,54381.0,54380.0,0.14493]
["bitfinex","BTCUSD",1725802039336,0.552477,54381.0,54380.0,0.14493]
["bitfinex","BTCUSD",1725802039533,0.71223207,54381.0,54380.0,0.14493]
["bitfinex","BTCUSD",1725802039749,0.70923207,54381.0,54380.0,0.14493]
["bitfinex","BTCUSD",1725802039976,0.70723207,54381.0,54380.0,0.14493]
["bitfinex","BTCUSD",1725802040356,0.653477,54381.0,54380.0,0.15193]
["bitfinex","BTCUSD",1725802040560,0.73553208,54381.0,54380.0,0.15193]
["bitfinex","BTCUSD",1725802041245,0.76436175,54381.0,54380.0,0.15693]
["bitfinex","BTCUSD",1725802041447,0.76436175,54381.0,54380.0,0.15193]
["bitfinex","BTCUSD",1725802041659,0.76336175,54381.0,54380.0,0.14493]
["bitfinex","BTCUSD",1725802041873,0.76436175,54381.0,54380.0,0.15093]
["bitfinex","BTCUSD",1725802042094,0.76436175,54381.0,54380.0,0.15393]
["bitfinex","BTCUSD",1725802042529,1.13213675,54381.0,54380.0,0.15093]
["bitfinex","BTCUSD",1725802042739,1.13113675,54381.0,54380.0,0.14493]
["bitfinex","BTCUSD",1725802043158,1.13213675,54381.0,54380.0,0.15093]
["bitfinex","BTCUSD",1725802043372,1.05008167,54381.0,54380.0,0.15093]
["bitfinex","BTCUSD",1725802043581,1.13313675,54381.0,54380.0,0.15793]
["bitfinex","BTCUSD",1725802044531,1.05108167,54381.0,54380.0,0.15793]
["bitfinex","BTCUSD",1725802044957,1.05008167,54381.0,54380.0,0.15193]
["bitfinex","BTCUSD",1725802045407,1.05008167,54381.0,54380.0,0.15293]
["bitfinex","BTCUSD",1725802045862,1.05008167,54381.0,54380.0,0.15393]
["bitfinex","BTCUSD",1725802046091,1.05108167,54381.0,54380.0,0.16093]
["bitfinex","BTCUSD",1725802046318,1.05108167,54381.0,54380.0,0.15393]
["bitfinex","BTCUSD",1725802046753,1.05208167,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802046979,1.023252,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802048750,1.022252,54381.0,54380.0,0.15293]
["bitfinex","BTCUSD",1725802048968,1.07702222,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802049183,0.97602222,54381.0,54380.0,0.15393]
["bitfinex","BTCUSD",1725802049429,0.97602222,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802049430,0.922252,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802049656,1.290027,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802049925,1.34479722,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802050147,1.37362622,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802050587,1.37362443,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802050807,1.318856,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802052861,0.951081,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802054614,0.950266,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802056904,0.921437,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802057604,1.43451296,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802058471,1.289212,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802062267,1.290027,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802063413,0.922252,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802068343,0.554477,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802071226,0.5833058,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802072401,0.63806783,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802073149,1.00584283,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802073384,1.12828498,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802073615,0.70574795,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802073850,1.07352295,54381.0,54380.0,0.16193]
["bitfinex","BTCUSD",1725802074117,2.13836453,54381.0,54380.0,0.01863]
["bitfinex","BTCUSD",1725802074357,1.92493539,54381.0,54380.0,0.01863]
["bitfinex","BTCUSD",1725802074803,1.92693539,54381.0,54380.0,0.01863]
["bitfinex","BTCUSD",1725802075066,1.92340488,54381.0,54380.0,0.01863]
["bitfinex","BTCUSD",1725802075315,1.92240488,54381.0,54380.0,0.01063]
["bitfinex","BTCUSD",1725802075749,1.92840488,54381.0,54380.0,0.01163]
["bitfinex","BTCUSD",1725802076000,1.92140488,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802076214,1.92640488,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802076673,1.92038886,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802076938,1.92038886,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802076939,1.89756006,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802077156,1.89556006,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802077387,1.90056006,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802078100,1.77811791,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802078313,1.75611791,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802079686,1.75111791,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802079919,1.75611791,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802080198,1.78495058,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802080413,1.75195058,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802082232,1.93693365,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802083359,1.61284274,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802083572,1.94042228,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802085187,2.10491819,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802085408,1.94042228,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802085867,1.96242228,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802086320,1.75543921,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802087469,2.15621421,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802087926,2.15821421,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802088126,2.12938154,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802088348,2.12849479,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802088561,2.31347786,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802090599,2.34031239,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802092207,1.75455432,54381.0,54380.0,0.06523]
["bitfinex","BTCUSD",1725802092627,1.75455432,54381.0,54380.0,0.14373]
["bitfinex","BTCUSD",1725802092856,1.52381141,54381.0,54380.0,0.14373]
["bitfinex","BTCUSD",1725802093071,1.63416149,54381.0,54380.0,0.14373]
["bitfinex","BTCUSD",1725802093291,1.86490299,54381.0,54380.0,0.14373]
["bitfinex","BTCUSD",1725802093520,1.89230471,54381.0,54380.0,0.14373]
["bitfinex","BTCUSD",1725802093750,2.06628778,54381.0,54380.0,0.14273]
["bitfinex","BTCUSD",1725802094231,2.06628778,54381.0,54380.0,0.14573]
["bitfinex","BTCUSD",1725802094930,2.06628778,54381.0,54380.0,0.14373]
["bitfinex","BTCUSD",1725802095158,1.88130471,54381.0,54380.0,0.14373]
["bitfinex","BTCUSD",1725802095597,1.88130471,54381.0,54380.0,0.14273]
["bitfinex","BTCUSD",1725802096069,1.88130471,54381.0,54380.0,0.14573]
["bitfinex","BTCUSD",1725802096288,1.88130471,54381.0,54380.0,0.14273]
["bitfinex","BTCUSD",1725802096508,1.88130471,54381.0,54380.0,0.14673]
["bitfinex","BTCUSD",1725802096748,1.88130471,54381.0,54380.0,0.14973]
["bitfinex","BTCUSD",1725802096979,1.85247018,54381.0,54380.0,0.14973]
["bitfinex","BTCUSD",1725802098358,1.85247018,54381.0,54380.0,0.14573]
["bitfinex","BTCUSD",1725802098805,1.85247018,54381.0,54380.0,0.14273]
["bitfinex","BTCUSD",1725802099323,1.85247018,54381.0,54380.0,0.14473]
["bitfinex","BTCUSD",1725802099541,1.48469518,54381.0,54380.0,0.14473]
["bitfinex","BTCUSD",1725802100011,1.34766168,54381.0,54380.0,0.14573]
["bitfinex","BTCUSD",1725802100229,1.51352536,54381.0,54380.0,0.14573]
["bitfinex","BTCUSD",1725802100883,1.3761465,54381.0,54380.0,0.14973]
["bitfinex","BTCUSD",1725802101548,1.3761465,54381.0,54380.0,0.14573]
["bitfinex","BTCUSD",1725802102197,1.48581879,54381.0,54380.0,0.14573]
["bitfinex","BTCUSD",1725802102431,1.48581879,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802102432,1.3761465,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802102647,1.51318,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802102864,1.51457124,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802103973,1.69955431,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802104186,1.51457124,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802106852,1.34899782,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802107784,1.34873235,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802110073,1.34873235,54381.0,54380.0,0.14273]
["bitfinex","BTCUSD",1725802110486,1.37756287,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802112679,1.04908252,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802112912,1.37782727,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802114558,1.48749298,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802115696,1.48789313,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802116888,1.34938416,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802117600,1.34934291,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802120321,1.51606235,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802120549,1.37817309,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802122387,1.37822961,54381.0,54380.0,0.14773]
["bitfinex","BTCUSD",1725802123536,1.37822961,54381.0,54380.0,0.14473]
["bitfinex","BTCUSD",1725802123753,1.37822961,54381.0,54380.0,0.14273]
["bitfinex","BTCUSD",1725802123989,1.37822961,54381.0,54380.0,0.14473]
["bitfinex","BTCUSD",1725802124209,1.38022961,54381.0,54380.0,0.14473]
["bitfinex","BTCUSD",1725802124439,1.38022961,54381.0,54380.0,0.14273]
["bitfinex","BTCUSD",1725802126541,1.37822961,54381.0,54380.0,0.14273]
["bitfinex","BTCUSD",1725802127012,1.35139943,54381.0,54380.0,0.14273]
["bitfinex","BTCUSD",1725802127248,1.34939943,54381.0,54380.0,0.14273]
["bitfinex","BTCUSD",1725802127705,1.35139943,54381.0,54380.0,0.14273]
["bitfinex","BTCUSD",1725802127932,1.34939943,54381.0,54380.0,0.14273]
["bitfinex","BTCUSD",1725802128412,1.35139943,54381.0,54380.0,0.14273]
["bitfinex","BTCUSD",1725802129834,1.5343825,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802130074,2.7213264,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802130297,2.75015833,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802130820,2.75015833,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802131028,2.74915833,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802131247,2.74915833,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802131481,2.74915833,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802132166,2.73881002,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802133357,2.73981002,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802133791,2.73881002,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802134257,2.74281002,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802134528,2.73881002,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802134770,2.73681002,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802134993,2.74181002,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802135261,2.74581002,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802135488,2.74081002,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802136428,2.73881002,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802136885,2.74781002,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802137099,2.74482092,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802138196,2.74282092,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802138428,2.10161355,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802138659,1.74216084,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802139766,1.73716084,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802139985,1.73316084,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802140447,1.7659939,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802140667,1.7709939,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802140904,1.44486006,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802141127,1.77167725,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802141347,1.77567725,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802144120,1.38490225,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802144779,1.38090225,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802145441,1.38267177,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802146071,1.37767177,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802146955,1.34883871,54381.0,54380.0,0.14353]
["bitfinex","BTCUSD",1725802147388,1.34883871,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802147832,1.34883871,54381.0,54380.0,0.14753]
["bitfinex","BTCUSD",1725802150072,1.377671,54381.0,54380.0,0.14753]
["bitfinex","BTCUSD",1725802150980,1.377671,54381.0,54380.0,0.14553]
["bitfinex","BTCUSD",1725802151205,1.34883871,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802151463,1.34883871,54381.0,54380.0,0.14553]
["bitfinex","BTCUSD",1725802152044,1.34883871,54381.0,54380.0,0.14953]
["bitfinex","BTCUSD",1725802152719,1.34883871,54381.0,54380.0,0.14653]
["bitfinex","BTCUSD",1725802153171,1.34883871,54381.0,54380.0,0.14453]
["bitfinex","BTCUSD",1725802153392,1.34883871,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802153666,1.37766983,54381.0,54380.0,0.14553]
["bitfinex","BTCUSD",1725802153891,1.37766983,54381.0,54380.0,0.14853]
["bitfinex","BTCUSD",1725802154371,1.37766983,54381.0,54380.0,0.14553]
["bitfinex","BTCUSD",1725802154599,1.37766983,54381.0,54380.0,0.14953]
["bitfinex","BTCUSD",1725802155298,1.37747141,54381.0,54380.0,0.14953]
["bitfinex","BTCUSD",1725802156967,1.34864029,54381.0,54380.0,0.14953]
["bitfinex","BTCUSD",1725802157433,1.11793055,54381.0,54380.0,0.14953]
["bitfinex","BTCUSD",1725802157665,0.98086529,54381.0,54380.0,0.14953]
["bitfinex","BTCUSD",1725802158133,0.98086529,54381.0,54380.0,0.14553]
["bitfinex","BTCUSD",1725802158380,0.98086529,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802158613,1.09051887,54381.0,54380.0,0.14753]
["bitfinex","BTCUSD",1725802158804,1.09122927,54381.0,54380.0,0.14753]
["bitfinex","BTCUSD",1725802159278,0.72345427,54381.0,54380.0,0.14753]
["bitfinex","BTCUSD",1725802160217,0.72449784,54381.0,54380.0,0.14453]
["bitfinex","BTCUSD",1725802160441,0.75332747,54381.0,54380.0,0.14253]
["bitfinex","BTCUSD",1725802160656,0.64467477,54381.0,54380.0,0.14853]
["bitfinex","BTCUSD",1725802160923,0.64567477,54381.0,54380.0,0.15453]
["bitfinex","BTCUSD",1725802161822,1.01344977,54381.0,54380.0,0.15453]
["bitfinex","BTCUSD",1725802164181,0.49860463,54381.0,54380.0,0.15453]
["bitfinex","BTCUSD",1725802164411,0.68249163,54381.0,54380.0,0.15453]
["bitfinex","BTCUSD",1725802165602,0.68330663,54381.0,54380.0,0.15453]
["bitfinex","BTCUSD",1725802166315,0.31553163,54381.0,54380.0,0.15453]
["bitfinex","BTCUSD",1725802166556,0.03164463,54381.0,54380.0,0.15453]
["bitfinex","BTCUSD",1725802166791,0.002815,54381.0,54380.0,0.15453]
["bitfinex","BTCUSD",1725802167430,0.002815,54381.0,54380.0,0.409044]
["bitfinex","BTCUSD",1725802167909,0.002815,54381.0,54380.0,0.706203]
["bitfinex","BTCUSD",1725802168644,0.002815,54381.0,54380.0,1.073985]
["bitfinex","BTCUSD",1725802169837,0.002815,54381.0,54380.0,1.441767]
["bitfinex","BTCUSD",1725802170772,0.000815,54381.0,54380.0,1.429767]
["bitfinex","BTCUSD",1725802171280,0.002815,54381.0,54380.0,1.457767]
["bitfinex","BTCUSD",1725802171515,0.23867012,54390.0,54385.0,0.1483]
["bitfinex","BTCUSD",1725802171516,0.183865,54388.0,54385.0,0.1483]
["bitfinex","BTCUSD",1725802171737,0.183861,54389.0,54385.0,0.183871]
["bitfinex","BTCUSD",1725802171952,0.183861,54389.0,54388.0,0.1483]
["bitfinex","BTCUSD",1725802172177,0.34145602,54391.0,54388.0,0.1483]
["bitfinex","BTCUSD",1725802172178,0.183857,54390.0,54388.0,0.1483]
["bitfinex","BTCUSD",1725802172418,0.183857,54390.0,54389.0,0.1483]
["bitfinex","BTCUSD",1725802173763,0.183854,54391.0,54390.0,0.1483]
["bitfinex","BTCUSD",1725802174223,0.184665,54392.0,54391.0,0.1483]
["bitfinex","BTCUSD",1725802174668,0.000814,54392.0,54391.0,0.1483]
["bitfinex","BTCUSD",1725802175365,0.000814,54392.0,54391.0,0.332153]
["bitfinex","BTCUSD",1725802175813,0.000814,54392.0,54391.0,0.337153]
["bitfinex","BTCUSD",1725802176228,0.000814,54392.0,54391.0,0.1533]
["bitfinex","BTCUSD",1725802176627,0.000814,54392.0,54391.0,0.1583]
["bitfinex","BTCUSD",1725802176820,0.000814,54392.0,54391.0,0.1533]
["bitfinex","BTCUSD",1725802177028,0.000814,54392.0,54391.0,0.1483]
["bitfinex","BTCUSD",1725802177224,0.000814,54392.0,54391.0,0.1543]
["bitfinex","BTCUSD",1725802177399,0.000814,54392.0,54391.0,0.1553]
["bitfinex","BTCUSD",1725802177800,0.000814,54392.0,54391.0,0.1613]
["bitfinex","BTCUSD",1725802178359,0.000814,54392.0,54391.0,0.1673]
["bitfinex","BTCUSD",1725802186661,0.552365,54392.0,54391.0,0.1673]
["bitfinex","BTCUSD",1725802189436,0.552365,54392.0,54391.0,0.16893]
["bitfinex","BTCUSD",1725802192113,0.184664,54392.0,54391.0,0.16893]
["bitfinex","BTCUSD",1725802197645,0.000814,54392.0,54391.0,0.16893]
["bitfinex","BTCUSD",1725802198382,0.000814,54392.0,54391.0,0.352783]
["bitfinex","BTCUSD",1725802199302,0.000814,54392.0,54391.0,0.16893]
["bitfinex","BTCUSD",1725802200635,0.23943477,54392.0,54391.0,0.16893]
["bitfinex","BTCUSD",1725802200855,0.05558477,54392.0,54391.0,0.16893]
["bitfinex","BTCUSD",1725802201072,0.000814,54392.0,54391.0,0.16893]
["bitfinex","BTCUSD",1725802201519,0.14834874,54392.0,54391.0,0.16893]
["bitfinex","BTCUSD",1725802201754,0.05558477,54392.0,54391.0,0.16893]
["bitfinex","BTCUSD",1725802202874,0.23943477,54392.0,54391.0,0.16893]
["bitfinex","BTCUSD",1725802203564,0.23948683,54392.0,54391.0,0.16893]
["bitfinex","BTCUSD",1725802203791,0.184664,54392.0,54391.0,0.16893]
["bitfinex","BTCUSD",1725802206647,0.26682016,54392.0,54391.0,0.16893]
["bitfinex","BTCUSD",1725802208053,0.000814,54392.0,54391.0,0.3880623]
["bitfinex","BTCUSD",1725802208275,0.000814,54392.0,54391.0,0.7557693]
["bitfinex","BTCUSD",1725802209440,0.000814,54392.0,54391.0,0.72049]
["bitfinex","BTCUSD",1725802211490,0.05568609,54392.0,54391.0,0.72049]
["bitfinex","BTCUSD",1725802211966,0.000814,54392.0,54391.0,0.72049]
["bitfinex","BTCUSD",1725802212669,0.05568609,54392.0,54391.0,1.088197]
["bitfinex","BTCUSD",1725802213596,0.05568609,54392.0,54391.0,0.72049]
["bitfinex","BTCUSD",1725802214537,0.000814,54392.0,54391.0,0.8293106]
["bitfinex","BTCUSD",1725802214776,0.05575578,54392.0,54391.0,0.8293106]
["bitfinex","BTCUSD",1725802215001,0.000814,54392.0,54391.0,1.1970176]
["bitfinex","BTCUSD",1725802215232,0.000814,54392.0,54391.0,0.72049]
["bitfinex","BTCUSD",1725802215470,0.000814,54392.0,54391.0,1.088197]
["bitfinex","BTCUSD",1725802215666,0.000814,54392.0,54391.0,0.72049]
["bitfinex","BTCUSD",1725802216873,0.000814,54392.0,54391.0,1.088197]
["bitfinex","BTCUSD",1725802217124,0.000814,54392.0,54391.0,0.72049]
["bitfinex","BTCUSD",1725802219419,0.000814,54392.0,54391.0,0.8293099]
["bitfinex","BTCUSD",1725802219633,0.000814,54392.0,54391.0,1.1970169]
["bitfinex","BTCUSD",1725802219843,0.000814,54392.0,54391.0,0.8293099]
["bitfinex","BTCUSD",1725802220485,0.000814,54392.0,54391.0,0.72049]
["bitfinex","BTCUSD",1725802220963,0.000814,54392.0,54391.0,1.088197]
["bitfinex","BTCUSD",1725802221175,0.000814,54392.0,54391.0,0.72049]
["bitfinex","BTCUSD",1725802221384,0.000814,54392.0,54391.0,1.088197]
["bitfinex","BTCUSD",1725802221844,0.05575508,54392.0,54391.0,1.088197]
["bitfinex","BTCUSD",1725802222060,0.000814,54392.0,54391.0,1.088197]
["bitfinex","BTCUSD",1725802222545,0.000814,54392.0,54391.0,1.2337877]
["bitfinex","BTCUSD",1725802228223,0.000814,54392.0,54391.0,1.6014947]
["bitfinex","BTCUSD",1725802228565,0.000814,54392.0,54391.0,1.2337877]
["bitfinex","BTCUSD",1725802229360,0.000814,54392.0,54391.0,1.6014947]
["bitfinex","BTCUSD",1725802233059,0.000814,54392.0,54391.0,1.5944947]
["bitfinex","BTCUSD",1725802233305,0.000814,54392.0,54391.0,1.5894947]
["bitfinex","BTCUSD",1725802233539,0.000814,54392.0,54391.0,1.9572017]
["bitfinex","BTCUSD",1725802233773,0.08242658,54404.0,54391.0,1.9572017]
["bitfinex","BTCUSD",1725802233774,0.10979367,54409.0,54407.0,0.322699]
["bitfinex","BTCUSD",1725802234012,0.08234587,54408.0,54407.0,0.322699]
["bitfinex","BTCUSD",1725802234234,0.08234587,54408.0,54407.0,0.321699]
["bitfinex","BTCUSD",1725802234691,0.08451195,54410.0,54408.0,0.183795]
["bitfinex","BTCUSD",1725802234920,0.08451195,54410.0,54409.0,0.183793]
["bitfinex","BTCUSD",1725802235172,0.02962755,54410.0,54409.0,0.918965]
["bitfinex","BTCUSD",1725802235420,0.02962755,54410.0,54409.0,0.628579]
["bitfinex","BTCUSD",1725802235902,0.02962755,54410.0,54409.0,0.996165]
["bitfinex","BTCUSD",1725802235903,0.00081,54410.0,54409.0,0.996165]
["bitfinex","BTCUSD",1725802236151,0.00081,54410.0,54409.0,1.0977815]
["bitfinex","BTCUSD",1725802236653,0.00081,54410.0,54409.0,1.4653675]
["bitfinex","BTCUSD",1725802237164,0.00081,54410.0,54409.0,1.4663675]
["bitfinex","BTCUSD",1725802237480,0.00081,54410.0,54409.0,1.5260675]
["bitfinex","BTCUSD",1725802237685,0.00081,54410.0,54409.0,0.1389]
["bitfinex","BTCUSD",1725802237938,0.00081,54410.0,54407.0,0.367593]
["bitfinex","BTCUSD",1725802237939,0.551389,54408.0,54407.0,0.0772]
["bitfinex","BTCUSD",1725802238150,0.367593,54408.0,54403.0,0.1389]
["bitfinex","BTCUSD",1725802238384,0.00081,54410.0,54403.0,0.1389]
["bitfinex","BTCUSD",1725802238385,0.367588,54409.0,54403.0,0.1389]
["bitfinex","BTCUSD",1725802238618,0.552178,54410.0,54409.0,0.027]
["bitfinex","BTCUSD",1725802239085,0.919757,54410.0,54409.0,0.027]
["bitfinex","BTCUSD",1725802239321,0.552178,54410.0,54409.0,0.014]
["bitfinex","BTCUSD",1725802239767,0.00081,54410.0,54409.0,0.014]
["bitfinex","BTCUSD",1725802240023,0.184601,54410.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725802240247,0.183793,54409.0,54406.0,0.1057967]
["bitfinex","BTCUSD",1725802240492,0.183793,54409.0,54407.0,0.005]
["bitfinex","BTCUSD",1725802240720,0.183796,54408.0,54406.0,0.1057967]
["bitfinex","BTCUSD",1725802241193,0.00081,54410.0,54407.0,0.183799]
["bitfinex","BTCUSD",1725802241429,0.00081,54410.0,54408.0,0.178694]
["bitfinex","BTCUSD",1725802242144,0.00081,54410.0,54409.0,0.183793]
["bitfinex","BTCUSD",1725802242907,0.00081,54410.0,54409.0,0.99984046]
["bitfinex","BTCUSD",1725802243138,0.00081,54410.0,54409.0,0.0772]
["bitfinex","BTCUSD",1725802243616,0.00081,54410.0,54400.0,0.0772]
["bitfinex","BTCUSD",1725802243617,0.367626,54403.0,54400.0,0.0772]
["bitfinex","BTCUSD",1725802243849,0.023,54409.0,54400.0,0.0772]
["bitfinex","BTCUSD",1725802244185,0.023,54409.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802244186,0.07772655,54404.0,54394.0,0.1389]
["bitfinex","BTCUSD",1725802244413,0.183834,54397.0,54394.0,0.1389]
["bitfinex","BTCUSD",1725802244893,0.183831,54398.0,54394.0,0.322742]
["bitfinex","BTCUSD",1725802245608,0.183826,54400.0,54394.0,0.1389]
["bitfinex","BTCUSD",1725802245833,0.183826,54400.0,54395.0,0.183838]
["bitfinex","BTCUSD",1725802245834,0.02881881,54399.0,54395.0,0.183838]
["bitfinex","BTCUSD",1725802246070,0.02881881,54399.0,54396.0,0.183836]
["bitfinex","BTCUSD",1725802246306,0.02881881,54399.0,54398.0,0.18383]
["bitfinex","BTCUSD",1725802246780,0.02881881,54399.0,54397.0,0.1389]
["bitfinex","BTCUSD",1725802247015,0.367641,54401.0,54397.0,0.0772]
["bitfinex","BTCUSD",1725802247273,0.18383,54398.0,54397.0,0.0772]
["bitfinex","BTCUSD",1725802247513,0.55149,54398.0,54397.0,0.0772]
["bitfinex","BTCUSD",1725802247790,0.367648,54400.0,54390.0,0.1389]
["bitfinex","BTCUSD",1725802247791,0.183845,54394.0,54390.0,0.1389]
["bitfinex","BTCUSD",1725802248278,0.183845,54394.0,54390.0,0.322756]
["bitfinex","BTCUSD",1725802250467,0.183845,54394.0,54391.0,0.00863]
["bitfinex","BTCUSD",1725802250697,0.183845,54394.0,54391.0,0.01463]
["bitfinex","BTCUSD",1725802251927,0.0547196,54401.0,54393.0,0.0603]
["bitfinex","BTCUSD",1725802252185,0.183831,54398.0,54394.0,0.262943]
["bitfinex","BTCUSD",1725802252659,0.02881984,54400.0,54394.0,0.0791]
["bitfinex","BTCUSD",1725802252869,0.02881984,54400.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802252870,0.551551,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802253094,0.551551,54392.0,54391.0,0.01063]
["bitfinex","BTCUSD",1725802253592,0.18385,54392.0,54391.0,0.01063]
["bitfinex","BTCUSD",1725802253815,0.18385,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802254512,0.18385,54392.0,54391.0,0.00963]
["bitfinex","BTCUSD",1725802254754,0.551551,54392.0,54391.0,0.00963]
["bitfinex","BTCUSD",1725802256130,0.551551,54392.0,54391.0,0.01863]
["bitfinex","BTCUSD",1725802257315,0.368795,54393.0,54391.0,0.01863]
["bitfinex","BTCUSD",1725802257965,0.551551,54392.0,54391.0,0.01863]
["bitfinex","BTCUSD",1725802258403,0.942252,54392.0,54391.0,0.01863]
["bitfinex","BTCUSD",1725802259356,0.942252,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802259575,0.99697241,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802259808,1.1663901,54392.0,54391.0,0.01663]
["bitfinex","BTCUSD",1725802260035,2.05015995,54392.0,54391.0,0.00963]
["bitfinex","BTCUSD",1725802260271,2.41786095,54392.0,54391.0,0.00963]
["bitfinex","BTCUSD",1725802260495,2.28102366,54392.0,54391.0,0.00963]
["bitfinex","BTCUSD",1725802260727,2.30984868,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802260981,2.30984868,54392.0,54391.0,0.00963]
["bitfinex","BTCUSD",1725802261210,2.33408767,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802261638,2.47084318,54392.0,54391.0,0.01063]
["bitfinex","BTCUSD",1725802262318,1.96638667,54392.0,54391.0,0.01063]
["bitfinex","BTCUSD",1725802262542,2.07577789,54392.0,54391.0,0.01063]
["bitfinex","BTCUSD",1725802262771,1.96638667,54392.0,54391.0,0.01063]
["bitfinex","BTCUSD",1725802262996,2.33408767,54392.0,54391.0,0.01063]
["bitfinex","BTCUSD",1725802263268,2.33408767,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802263269,2.44547889,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802263488,2.44847889,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802263710,2.47147889,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802263924,2.47447889,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802264141,2.35908767,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802264360,2.47143458,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802264576,2.47443458,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802265232,2.48443458,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802266547,2.39188767,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802267494,2.22246998,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802268153,2.21046998,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802268380,1.93950169,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802268606,1.88337536,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802269061,1.86037536,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802269289,1.44383282,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802269585,1.44083282,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802269774,1.52273888,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802269991,1.51973888,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802270213,1.4924379,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802270437,1.52126437,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802270912,1.43983282,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802271133,1.44283282,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802271349,1.44083282,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802271576,1.44383282,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802272689,1.44583282,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802272919,1.05386155,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802273144,1.05186155,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802273373,1.05386155,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802273591,1.08368725,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802273867,1.07568725,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802274092,1.07668725,54392.0,54391.0,0.08263]
["bitfinex","BTCUSD",1725802274340,1.07468725,54392.0,54391.0,0.08263]
["bitfinex","BTCUSD",1725802274589,1.07568725,54392.0,54391.0,0.08263]
["bitfinex","BTCUSD",1725802275094,1.07568725,54392.0,54391.0,0.14453]
["bitfinex","BTCUSD",1725802275095,0.3156757,54392.0,54391.0,0.14453]
["bitfinex","BTCUSD",1725802275096,0.6833767,54392.0,54391.0,0.14453]
["bitfinex","BTCUSD",1725802275320,1.0510777,54392.0,54391.0,0.08263]
["bitfinex","BTCUSD",1725802275973,1.0500777,54392.0,54391.0,0.08263]
["bitfinex","BTCUSD",1725802276873,1.019252,54392.0,54391.0,0.08263]
["bitfinex","BTCUSD",1725802277214,1.019252,54392.0,54391.0,0.08363]
["bitfinex","BTCUSD",1725802277851,1.019252,54392.0,54391.0,0.08463]
["bitfinex","BTCUSD",1725802278279,0.1,54392.0,54391.0,0.098283]
["bitfinex","BTCUSD",1725802278512,0.0011,54393.0,54392.0,0.32675]
["bitfinex","BTCUSD",1725802278746,0.0011,54393.0,54392.0,0.694451]
["bitfinex","BTCUSD",1725802280994,0.0011,54393.0,54392.0,0.700451]
["bitfinex","BTCUSD",1725802281233,0.0011,54393.0,54392.0,0.705451]
["bitfinex","BTCUSD",1725802281700,0.184947,54393.0,54392.0,0.1539]
["bitfinex","BTCUSD",1725802284985,0.552641,54393.0,54392.0,0.1539]
["bitfinex","BTCUSD",1725802285970,0.552641,54393.0,54392.0,0.1489]
["bitfinex","BTCUSD",1725802286209,0.552641,54393.0,54392.0,0.1429]
["bitfinex","BTCUSD",1725802286463,0.920335,54393.0,54392.0,0.1459]
["bitfinex","BTCUSD",1725802286695,0.920335,54393.0,54392.0,0.003]
["bitfinex","BTCUSD",1725802287141,0.919252,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802288739,0.921252,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802289221,0.920252,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802289449,0.920252,54392.0,54391.0,0.00463]
["bitfinex","BTCUSD",1725802289683,0.97388469,54392.0,54391.0,0.00463]
["bitfinex","BTCUSD",1725802289912,0.919252,54392.0,54391.0,0.00463]
["bitfinex","BTCUSD",1725802290146,0.919252,54392.0,54391.0,0.00863]
["bitfinex","BTCUSD",1725802292247,1.00120103,54392.0,54391.0,0.00863]
["bitfinex","BTCUSD",1725802296644,0.919252,54392.0,54391.0,0.00863]
["bitfinex","BTCUSD",1725802297312,0.11036538,54393.0,54391.0,0.09113]
["bitfinex","BTCUSD",1725802297534,0.08321863,54393.0,54392.0,0.26635]
["bitfinex","BTCUSD",1725802297750,0.08321863,54393.0,54392.0,0.0825]
["bitfinex","BTCUSD",1725802297971,0.26706563,54393.0,54392.0,0.0825]
["bitfinex","BTCUSD",1725802298198,0.63475963,54393.0,54392.0,0.1461]
["bitfinex","BTCUSD",1725802298434,0.26706563,54393.0,54392.0,0.1461]
["bitfinex","BTCUSD",1725802298664,0.44977622,54393.0,54392.0,1.098511]
["bitfinex","BTCUSD",1725802298899,0.05586026,54393.0,54392.0,1.065352]
["bitfinex","BTCUSD",1725802299120,0.0011,54393.0,54392.0,1.065352]
["bitfinex","BTCUSD",1725802299362,0.0011,54393.0,54392.0,1.068352]
["bitfinex","BTCUSD",1725802299611,0.05586026,54393.0,54392.0,0.700651]
["bitfinex","BTCUSD",1725802300529,0.05586026,54393.0,54392.0,0.704651]
["bitfinex","BTCUSD",1725802300758,0.0011,54393.0,54392.0,0.704651]
["bitfinex","BTCUSD",1725802301422,0.05586026,54393.0,54392.0,0.704651]
["bitfinex","BTCUSD",1725802301658,0.0011,54393.0,54392.0,0.704651]
["bitfinex","BTCUSD",1725802302161,0.05476748,54395.0,54394.0,0.1461]
["bitfinex","BTCUSD",1725802302423,0.05476748,54396.0,54394.0,0.1461]
["bitfinex","BTCUSD",1725802302650,0.05476748,54395.0,54394.0,0.144]
["bitfinex","BTCUSD",1725802302880,0.05476918,54396.0,54394.0,0.144]
["bitfinex","BTCUSD",1725802303098,0.05476918,54396.0,54394.0,0.1636576]
["bitfinex","BTCUSD",1725802303570,0.05476918,54396.0,54394.0,0.1646576]
["bitfinex","BTCUSD",1725802304035,0.05476918,54396.0,54394.0,0.1636576]
["bitfinex","BTCUSD",1725802304275,0.05477088,54396.0,54394.0,0.1646576]
["bitfinex","BTCUSD",1725802304513,0.05477088,54396.0,54394.0,0.1636576]
["bitfinex","BTCUSD",1725802305649,0.05477088,54396.0,54395.0,0.0636]
["bitfinex","BTCUSD",1725802306577,0.23860788,54396.0,54395.0,0.0636]
["bitfinex","BTCUSD",1725802307214,0.23860788,54396.0,54395.0,0.0676]
["bitfinex","BTCUSD",1725802308072,0.23860788,54396.0,54395.0,0.0636]
["bitfinex","BTCUSD",1725802309167,0.23860788,54396.0,54395.0,0.0676]
["bitfinex","BTCUSD",1725802309386,0.23860788,54396.0,54395.0,0.0726]
["bitfinex","BTCUSD",1725802309835,0.60628188,54396.0,54395.0,0.0676]
["bitfinex","BTCUSD",1725802310298,0.551511,54396.0,54395.0,0.0726]
["bitfinex","BTCUSD",1725802310723,0.551511,54396.0,54395.0,0.0636]
["bitfinex","BTCUSD",1725802311180,0.551511,54396.0,54395.0,0.0726]
["bitfinex","BTCUSD",1725802311413,0.551511,54396.0,54395.0,0.0686]
["bitfinex","BTCUSD",1725802312074,0.551511,54396.0,54395.0,0.0726]
["bitfinex","BTCUSD",1725802312299,0.551511,54396.0,54395.0,0.0686]
["bitfinex","BTCUSD",1725802312508,0.97319638,54396.0,54395.0,0.0636]
["bitfinex","BTCUSD",1725802312744,0.97319638,54396.0,54395.0,0.0676]
["bitfinex","BTCUSD",1725802312960,0.97319638,54396.0,54395.0,0.0726]
["bitfinex","BTCUSD",1725802313703,0.97319638,54396.0,54395.0,0.0676]
["bitfinex","BTCUSD",1725802313918,0.97310647,54396.0,54395.0,0.0726]
["bitfinex","BTCUSD",1725802314129,0.97310647,54396.0,54395.0,0.0686]
["bitfinex","BTCUSD",1725802314348,0.86354239,54396.0,54395.0,0.0686]
["bitfinex","BTCUSD",1725802314563,0.86354239,54396.0,54395.0,0.0676]
["bitfinex","BTCUSD",1725802315247,1.00049749,54396.0,54395.0,0.0636]
["bitfinex","BTCUSD",1725802315668,1.00049749,54396.0,54395.0,0.0676]
["bitfinex","BTCUSD",1725802315890,1.00049749,54396.0,54395.0,0.0636]
["bitfinex","BTCUSD",1725802316127,1.00049749,54396.0,54395.0,0.0686]
["bitfinex","BTCUSD",1725802316752,1.00049749,54396.0,54395.0,0.0636]
["bitfinex","BTCUSD",1725802316985,1.00049749,54396.0,54395.0,0.0686]
["bitfinex","BTCUSD",1725802316986,1.51498714,54396.0,54395.0,0.0686]
["bitfinex","BTCUSD",1725802317197,1.62399039,54396.0,54395.0,0.005]
["bitfinex","BTCUSD",1725802317438,1.62399039,54396.0,54395.0,0.009]
["bitfinex","BTCUSD",1725802317626,1.59889039,54396.0,54395.0,0.004]
["bitfinex","BTCUSD",1725802317846,1.59889039,54396.0,54395.0,0.009]
["bitfinex","BTCUSD",1725802318276,1.59889039,54396.0,54395.0,0.005]
["bitfinex","BTCUSD",1725802318704,1.60971405,54396.0,54395.0,0.005]
["bitfinex","BTCUSD",1725802319157,1.79769712,54396.0,54395.0,0.005]
["bitfinex","BTCUSD",1725802319371,1.79769712,54396.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802319372,0.551551,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802319584,1.01145633,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802321455,1.01145633,54392.0,54391.0,0.00563]
["bitfinex","BTCUSD",1725802321545,0.87440605,54392.0,54391.0,0.00563]
["bitfinex","BTCUSD",1725802322386,0.87432559,54392.0,54391.0,0.00563]
["bitfinex","BTCUSD",1725802322597,0.87432559,54392.0,54391.0,0.01063]
["bitfinex","BTCUSD",1725802322811,1.24202659,54392.0,54391.0,0.01063]
["bitfinex","BTCUSD",1725802323264,1.24202659,54392.0,54391.0,0.00563]
["bitfinex","BTCUSD",1725802323480,1.24202659,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802323693,0.87432559,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725802323910,0.87432559,54392.0,54391.0,0.06973]
["bitfinex","BTCUSD",1725802324155,1.0114202,54392.0,54391.0,0.07473]
["bitfinex","BTCUSD",1725802324368,0.87432559,54392.0,54391.0,0.07473]
["bitfinex","BTCUSD",1725802324580,0.87432559,54392.0,54391.0,0.06973]
["bitfinex","BTCUSD",1725802325282,0.87432559,54392.0,54391.0,0.06573]
["bitfinex","BTCUSD",1725802325501,0.87432559,54392.0,54391.0,0.06973]
["bitfinex","BTCUSD",1725802326892,0.87432559,54392.0,54391.0,0.07473]
["bitfinex","BTCUSD",1725802327395,0.87432559,54392.0,54391.0,0.06973]
["bitfinex","BTCUSD",1725802327610,1.34202659,54392.0,54391.0,0.00563]
["bitfinex","BTCUSD",1725802327860,1.80662759,54392.0,54391.0,0.00563]
["bitfinex","BTCUSD",1725802328102,1.80662759,54392.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802328103,0.919437,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802328314,1.70193029,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802328572,1.80193029,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802329087,2.21160529,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802329333,2.65957218,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802329560,2.65749726,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802330714,2.13086159,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802330950,2.13086159,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802330951,2.13886159,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725802331169,2.13086159,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725802331393,2.13086159,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802331394,1.70998659,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802331638,0.72709396,54381.0,54380.0,0.08563]
["bitfinex","BTCUSD",1725802331847,0.37696306,54381.0,54380.0,0.08463]
["bitfinex","BTCUSD",1725802332085,0.301887,54381.0,54380.0,0.08563]
["bitfinex","BTCUSD",1725802332302,0.018,54381.0,54380.0,0.699703]
["bitfinex","BTCUSD",1725802332528,0.018,54381.0,54380.0,0.331921]
["bitfinex","BTCUSD",1725802332987,0.018,54381.0,54380.0,0.14803]
["bitfinex","BTCUSD",1725802333201,0.027,54381.0,54380.0,0.14903]
["bitfinex","BTCUSD",1725802333668,0.183884,54382.0,54380.0,0.14703]
["bitfinex","BTCUSD",1725802333900,0.004,54381.0,54380.0,0.14703]
["bitfinex","BTCUSD",1725802334126,0.23859662,54384.0,54380.0,0.15003]
["bitfinex","BTCUSD",1725802334361,0.23859662,54384.0,54380.0,0.15303]
["bitfinex","BTCUSD",1725802334579,0.23859662,54384.0,54380.0,0.15003]
["bitfinex","BTCUSD",1725802334814,0.001,54381.0,54380.0,0.15403]
["bitfinex","BTCUSD",1725802335034,0.001,54381.0,54380.0,0.16003]
["bitfinex","BTCUSD",1725802335449,0.001,54381.0,54380.0,0.15403]
["bitfinex","BTCUSD",1725802336286,0.183881,54383.0,54380.0,0.14703]
["bitfinex","BTCUSD",1725802336706,0.183881,54383.0,54380.0,0.15003]
["bitfinex","BTCUSD",1725802337201,0.05471662,54384.0,54380.0,0.14703]
["bitfinex","BTCUSD",1725802337412,0.183887,54381.0,54380.0,0.15403]
["bitfinex","BTCUSD",1725802337621,0.183887,54381.0,54380.0,0.15103]
["bitfinex","BTCUSD",1725802337832,0.28129856,54381.0,54380.0,0.15103]
["bitfinex","BTCUSD",1725802338052,0.28129856,54381.0,54380.0,0.15503]
["bitfinex","BTCUSD",1725802338266,1.01684856,54381.0,54380.0,0.08463]
["bitfinex","BTCUSD",1725802338716,1.38462356,54381.0,54380.0,0.00463]
["bitfinex","BTCUSD",1725802338939,1.36928806,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802339157,1.288212,54381.0,54380.0,0.00863]
["bitfinex","BTCUSD",1725802339841,1.288212,54381.0,54380.0,0.01163]
["bitfinex","BTCUSD",1725802340272,1.288212,54381.0,54380.0,0.00863]
["bitfinex","BTCUSD",1725802340488,1.287212,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725802340770,1.287212,54381.0,54380.0,0.00863]
["bitfinex","BTCUSD",1725802340771,1.288212,54381.0,54380.0,0.00863]
["bitfinex","BTCUSD",1725802340995,1.37024907,54381.0,54380.0,0.01163]
["bitfinex","BTCUSD",1725802341217,1.37024907,54381.0,54380.0,0.00863]
["bitfinex","BTCUSD",1725802341441,1.3712388,54381.0,54380.0,0.01563]
["bitfinex","BTCUSD",1725802343420,1.39794987,54381.0,54380.0,0.01563]
["bitfinex","BTCUSD",1725802343862,0.60833879,54381.0,54380.0,0.01563]
["bitfinex","BTCUSD",1725802344103,0.553662,54381.0,54380.0,0.09863]
["bitfinex","BTCUSD",1725802348704,0.65394199,54381.0,54380.0,0.09863]
["bitfinex","BTCUSD",1725802349164,0.553662,54381.0,54380.0,0.09863]
["bitfinex","BTCUSD",1725802350343,0.58249146,54381.0,54380.0,0.09863]
["bitfinex","BTCUSD",1725802353399,0.21471646,54381.0,54380.0,0.16423]
["bitfinex","BTCUSD",1725802354322,0.03082946,54381.0,54380.0,0.16423]
["bitfinex","BTCUSD",1725802354554,0.03082946,54381.0,54380.0,0.715903]
["bitfinex","BTCUSD",1725802355292,0.002,54381.0,54380.0,0.715903]
["bitfinex","BTCUSD",1725802355522,0.002,54381.0,54380.0,1.451467]
["bitfinex","BTCUSD",1725802355765,0.002,54381.0,54380.0,1.083685]
["bitfinex","BTCUSD",1725802357399,0.000815,54391.0,54385.0,0.1483]
["bitfinex","BTCUSD",1725802357835,0.183861,54389.0,54385.0,0.1483]
["bitfinex","BTCUSD",1725802358500,0.000815,54391.0,54386.0,0.183868]
["bitfinex","BTCUSD",1725802358733,0.183858,54390.0,54386.0,0.183868]
["bitfinex","BTCUSD",1725802360044,0.1,54389.0,54386.0,0.183868]
["bitfinex","BTCUSD",1725802360314,0.103,54389.0,54386.0,0.183868]
["bitfinex","BTCUSD",1725802360743,0.1,54389.0,54386.0,0.183868]
["bitfinex","BTCUSD",1725802360963,0.1,54389.0,54386.0,0.186868]
["bitfinex","BTCUSD",1725802361178,0.1,54389.0,54386.0,0.189868]
["bitfinex","BTCUSD",1725802361394,0.1,54389.0,54386.0,0.186868]
["bitfinex","BTCUSD",1725802361836,0.1,54389.0,54386.0,0.190868]
["bitfinex","BTCUSD",1725802362268,0.183864,54388.0,54386.0,0.004]
["bitfinex","BTCUSD",1725802362528,0.283861,54389.0,54386.0,0.008]
["bitfinex","BTCUSD",1725802363135,0.283861,54389.0,54385.0,0.332172]
["bitfinex","BTCUSD",1725802363350,0.283861,54389.0,54386.0,0.006]
["bitfinex","BTCUSD",1725802363575,0.1,54389.0,54386.0,0.012]
["bitfinex","BTCUSD",1725802363815,0.128825,54390.0,54387.0,0.0656]
["bitfinex","BTCUSD",1725802364023,0.183862,54389.0,54387.0,0.0656]
["bitfinex","BTCUSD",1725802364249,0.183864,54388.0,54387.0,0.0656]
["bitfinex","BTCUSD",1725802364702,0.551592,54388.0,54387.0,0.0656]
["bitfinex","BTCUSD",1725802365132,0.91932,54388.0,54387.0,0.0656]
["bitfinex","BTCUSD",1725802366180,0.91932,54388.0,54387.0,0.0746]
["bitfinex","BTCUSD",1725802366480,0.92032,54388.0,54387.0,0.0836]
["bitfinex","BTCUSD",1725802366688,0.92032,54388.0,54387.0,0.0746]
["bitfinex","BTCUSD",1725802366901,0.92132,54388.0,54387.0,0.0836]
["bitfinex","BTCUSD",1725802368028,1.00704524,54388.0,54387.0,0.0836]
["bitfinex","BTCUSD",1725802368675,1.37477324,54388.0,54387.0,0.018]
["bitfinex","BTCUSD",1725802368896,1.83183852,54388.0,54387.0,0.018]
["bitfinex","BTCUSD",1725802369130,1.96879127,54388.0,54387.0,0.018]
["bitfinex","BTCUSD",1725802369355,1.83183852,54388.0,54387.0,0.018]
["bitfinex","BTCUSD",1725802369570,1.96879948,54388.0,54387.0,0.009]
["bitfinex","BTCUSD",1725802369816,0.551652,54382.0,54381.0,0.0827]
["bitfinex","BTCUSD",1725802370242,0.60643386,54382.0,54381.0,0.0827]
["bitfinex","BTCUSD",1725802371328,0.60743386,54382.0,54381.0,0.0907]
["bitfinex","BTCUSD",1725802372685,0.63626272,54382.0,54381.0,0.0907]
["bitfinex","BTCUSD",1725802372966,0.63726272,54382.0,54381.0,0.0987]
["bitfinex","BTCUSD",1725802373188,1.00503072,54382.0,54381.0,0.0987]
["bitfinex","BTCUSD",1725802373427,0.95024886,54382.0,54381.0,0.0987]
["bitfinex","BTCUSD",1725802374146,0.94824886,54382.0,54381.0,0.0827]
["bitfinex","BTCUSD",1725802374368,0.94924886,54382.0,54381.0,0.0907]
["bitfinex","BTCUSD",1725802374800,1.00405961,54382.0,54381.0,0.0907]
["bitfinex","BTCUSD",1725802375013,1.03142165,54382.0,54381.0,0.0907]
["bitfinex","BTCUSD",1725802375227,1.43176854,54382.0,54381.0,0.0907]
["bitfinex","BTCUSD",1725802375468,0.97577452,54382.0,54381.0,0.0907]
["bitfinex","BTCUSD",1725802375703,0.97677452,54382.0,54381.0,0.0987]
["bitfinex","BTCUSD",1725802375937,1.05904491,54382.0,54381.0,0.0987]
["bitfinex","BTCUSD",1725802376159,0.69127691,54382.0,54381.0,0.0987]
["bitfinex","BTCUSD",1725802376373,1.09221885,54382.0,54381.0,0.0987]
["bitfinex","BTCUSD",1725802376599,1.09256152,54382.0,54381.0,0.0987]
["bitfinex","BTCUSD",1725802376826,1.06356169,54382.0,54381.0,0.0987]
["bitfinex","BTCUSD",1725802377328,1.03703603,54382.0,54381.0,0.0987]
["bitfinex","BTCUSD",1725802378547,0.92727531,54382.0,54381.0,0.0987]
["bitfinex","BTCUSD",1725802379038,1.03706753,54382.0,54381.0,0.0987]
["bitfinex","BTCUSD",1725802379506,0.92727531,54382.0,54381.0,0.0987]
["bitfinex","BTCUSD",1725802380264,0.58833624,54382.0,54381.0,0.0987]
["bitfinex","BTCUSD",1725802380516,0.55950731,54382.0,54381.0,0.1592]
["bitfinex","BTCUSD",1725802380770,0.48551884,54382.0,54381.0,0.1592]
["bitfinex","BTCUSD",1725802380986,0.48603714,54382.0,54381.0,0.1592]
["bitfinex","BTCUSD",1725802381409,0.66992114,54382.0,54381.0,0.1592]
["bitfinex","BTCUSD",1725802382317,0.48603714,54382.0,54381.0,0.1953027]
["bitfinex","BTCUSD",1725802382527,0.48603714,54382.0,54381.0,0.16083]
["bitfinex","BTCUSD",1725802382751,0.185884,54382.0,54381.0,0.16083]
["bitfinex","BTCUSD",1725802382977,0.002,54382.0,54381.0,0.16083]
["bitfinex","BTCUSD",1725802383720,0.002,54382.0,54381.0,0.344717]
["bitfinex","BTCUSD",1725802383934,0.37348272,54382.0,54381.0,0.344717]
["bitfinex","BTCUSD",1725802384372,0.08452433,54382.0,54381.0,0.712492]
["bitfinex","BTCUSD",1725802384822,0.08452433,54382.0,54381.0,1.080267]
["bitfinex","BTCUSD",1725802385026,0.002,54382.0,54381.0,1.080267]
["bitfinex","BTCUSD",1725802385243,0.002,54382.0,54381.0,1.2252368]
["bitfinex","BTCUSD",1725802385670,0.002,54382.0,54381.0,1.080267]
["bitfinex","BTCUSD",1725802386789,0.002,54382.0,54381.0,1.448042]
["bitfinex","BTCUSD",1725802387702,0.05501844,54387.0,54386.0,0.32007]
["bitfinex","BTCUSD",1725802388166,0.05501844,54387.0,54386.0,0.687811]
["bitfinex","BTCUSD",1725802388413,0.05501844,54388.0,54387.0,0.244367]
["bitfinex","BTCUSD",1725802389083,0.05501844,54389.0,54387.0,0.244367]
["bitfinex","BTCUSD",1725802389296,0.05501844,54388.0,54387.0,0.244367]
["bitfinex","BTCUSD",1725802389551,0.08334266,54391.0,54387.0,0.244367]
["bitfinex","BTCUSD",1725802389552,0.05501844,54389.0,54387.0,0.0605]
["bitfinex","BTCUSD",1725802389746,0.05501844,54388.0,54387.0,0.0615]
["bitfinex","BTCUSD",1725802390680,0.05501844,54388.0,54387.0,0.245367]
["bitfinex","BTCUSD",1725802390931,0.05500742,54389.0,54387.0,0.246367]
["bitfinex","BTCUSD",1725802391623,0.05500742,54389.0,54387.0,0.245367]
["bitfinex","BTCUSD",1725802392103,0.05497919,54390.0,54387.0,0.245367]
["bitfinex","BTCUSD",1725802392343,0.05497919,54389.0,54387.0,0.245367]
["bitfinex","BTCUSD",1725802392562,0.05497919,54389.0,54387.0,0.0605]
["bitfinex","BTCUSD",1725802393758,0.05497919,54388.0,54387.0,0.0605]
["bitfinex","BTCUSD",1725802394009,0.23884019,54389.0,54387.0,0.0605]
["bitfinex","BTCUSD",1725802394215,0.05497919,54388.0,54387.0,0.0655]
["bitfinex","BTCUSD",1725802394428,0.23884019,54389.0,54387.0,0.0605]
["bitfinex","BTCUSD",1725802394716,0.06363719,54389.0,54382.0,0.0832]
["bitfinex","BTCUSD",1725802394954,0.91942,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802395223,0.94452,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802395443,1.72861773,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802395722,1.75744932,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802395920,1.94243239,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802396148,1.75744932,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802396383,1.73234932,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802396622,1.73334932,54382.0,54381.0,0.00963]
["bitfinex","BTCUSD",1725802396851,1.70451773,54382.0,54381.0,0.00963]
["bitfinex","BTCUSD",1725802397068,1.01942,54382.0,54381.0,0.06243]
["bitfinex","BTCUSD",1725802397324,0.655652,54382.0,54381.0,0.14563]
["bitfinex","BTCUSD",1725802398057,0.651652,54382.0,54381.0,0.14563]
["bitfinex","BTCUSD",1725802398308,0.651652,54382.0,54381.0,0.14663]
["bitfinex","BTCUSD",1725802398864,0.654652,54382.0,54381.0,0.14663]
["bitfinex","BTCUSD",1725802399075,0.654652,54382.0,54381.0,0.08583]
["bitfinex","BTCUSD",1725802399307,1.01942,54382.0,54381.0,0.08583]
["bitfinex","BTCUSD",1725802399547,1.01942,54382.0,54381.0,0.08683]
["bitfinex","BTCUSD",1725802399788,1.33217005,54382.0,54381.0,0.08683]
["bitfinex","BTCUSD",1725802400012,1.33217005,54382.0,54381.0,0.08583]
["bitfinex","BTCUSD",1725802400236,1.33217005,54382.0,54381.0,0.08483]
["bitfinex","BTCUSD",1725802400443,1.33217005,54382.0,54381.0,0.08683]
["bitfinex","BTCUSD",1725802400873,1.44209785,54382.0,54381.0,0.08683]
["bitfinex","BTCUSD",1725802401289,1.44209785,54382.0,54381.0,0.00263]
["bitfinex","BTCUSD",1725802401503,1.33217005,54382.0,54381.0,0.00563]
["bitfinex","BTCUSD",1725802401936,1.33217005,54382.0,54381.0,0.00463]
["bitfinex","BTCUSD",1725802402384,1.33217005,54382.0,54381.0,0.00863]
["bitfinex","BTCUSD",1725802402594,1.4695574,54382.0,54381.0,0.00863]
["bitfinex","BTCUSD",1725802402785,1.4695574,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802403011,1.49838673,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802403218,1.49838673,54382.0,54381.0,0.00863]
["bitfinex","BTCUSD",1725802403425,1.49838673,54382.0,54381.0,0.00563]
["bitfinex","BTCUSD",1725802403881,1.49838673,54382.0,54381.0,0.00363]
["bitfinex","BTCUSD",1725802404997,1.1017894,54382.0,54381.0,0.06443]
["bitfinex","BTCUSD",1725802405204,0.96440205,54382.0,54381.0,0.06443]
["bitfinex","BTCUSD",1725802405413,1.1017894,54382.0,54381.0,0.06643]
["bitfinex","BTCUSD",1725802406039,1.1017894,54382.0,54381.0,0.06243]
["bitfinex","BTCUSD",1725802406269,1.1017894,54382.0,54381.0,0.06543]
["bitfinex","BTCUSD",1725802406909,1.1017894,54382.0,54381.0,0.06943]
["bitfinex","BTCUSD",1725802408182,1.13061861,54382.0,54381.0,0.06943]
["bitfinex","BTCUSD",1725802408823,1.1017894,54382.0,54381.0,0.06943]
["bitfinex","BTCUSD",1725802409644,1.10058241,54382.0,54381.0,0.06943]
["bitfinex","BTCUSD",1725802409856,1.46835041,54382.0,54381.0,0.06943]
["bitfinex","BTCUSD",1725802411190,1.46835041,54382.0,54381.0,0.06643]
["bitfinex","BTCUSD",1725802411440,1.46835041,54382.0,54381.0,0.06743]
["bitfinex","BTCUSD",1725802412121,1.54051113,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802412559,1.33089897,54382.0,54381.0,0.00263]
["bitfinex","BTCUSD",1725802412752,1.35599897,54382.0,54381.0,0.00263]
["bitfinex","BTCUSD",1725802412998,1.35599897,54382.0,54381.0,0.00363]
["bitfinex","BTCUSD",1725802413220,1.52227253,54382.0,54381.0,0.00363]
["bitfinex","BTCUSD",1725802413457,1.49717253,54382.0,54381.0,0.00363]
["bitfinex","BTCUSD",1725802413681,1.6821556,54382.0,54381.0,0.00363]
["bitfinex","BTCUSD",1725802414172,1.49717253,54382.0,54381.0,0.00363]
["bitfinex","BTCUSD",1725802414382,1.49717253,54382.0,54381.0,0.00263]
["bitfinex","BTCUSD",1725802414818,1.49717253,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802415473,1.49717044,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802416143,1.49717044,54382.0,54381.0,0.00363]
["bitfinex","BTCUSD",1725802416363,1.49717044,54382.0,54381.0,0.00563]
["bitfinex","BTCUSD",1725802416585,1.49717044,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802416807,1.46834085,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802417021,1.46834085,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802417243,1.10057285,54382.0,54381.0,0.15033]
["bitfinex","BTCUSD",1725802417459,1.10057285,54382.0,54381.0,0.15533]
["bitfinex","BTCUSD",1725802419241,1.10057285,54382.0,54381.0,0.15033]
["bitfinex","BTCUSD",1725802419463,1.10157285,54382.0,54381.0,0.15133]
["bitfinex","BTCUSD",1725802419705,1.10257285,54382.0,54381.0,0.15733]
["bitfinex","BTCUSD",1725802423649,1.47034085,54382.0,54381.0,0.15733]
["bitfinex","BTCUSD",1725802423865,1.10257285,54382.0,54381.0,0.15733]
["bitfinex","BTCUSD",1725802424083,1.10257285,54382.0,54381.0,0.01363]
["bitfinex","BTCUSD",1725802424343,1.47034085,54382.0,54381.0,0.01363]
["bitfinex","BTCUSD",1725802424557,1.10051695,54382.0,54381.0,0.01363]
["bitfinex","BTCUSD",1725802425886,1.10051695,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802426324,1.07303567,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802426541,0.59533311,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802426757,0.285884,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802426978,0.36833996,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802427216,1.07429521,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802427435,0.653652,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802427653,1.07344575,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802427868,0.96351119,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802428122,1.07344575,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802428795,1.10092703,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802431611,0.45222529,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802431822,0.63610929,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802432475,0.553652,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802432692,0.63612027,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802433612,0.185884,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802433831,0.63615485,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802434047,0.553652,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802434484,0.63615485,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802434923,1.00392285,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802435136,1.23042886,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802435569,1.34037191,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802436925,0.97260391,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802437143,0.49489286,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802437594,0.60483591,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802438264,0.42095191,54382.0,54381.0,0.15823]
["bitfinex","BTCUSD",1725802438501,0.002,54382.0,54381.0,0.709892]
["bitfinex","BTCUSD",1725802439164,0.002,54382.0,54381.0,1.077667]
["bitfinex","BTCUSD",1725802439383,0.05710676,54382.0,54381.0,1.077667]
["bitfinex","BTCUSD",1725802439604,0.002,54382.0,54381.0,1.077667]
["bitfinex","BTCUSD",1725802440723,0.002,54382.0,54381.0,0.8546]
["bitfinex","BTCUSD",1725802440941,0.08466023,54382.0,54381.0,0.709892]
["bitfinex","BTCUSD",1725802441162,0.002,54382.0,54381.0,1.077667]
["bitfinex","BTCUSD",1725802441407,0.002,54382.0,54381.0,1.2223763]
["bitfinex","BTCUSD",1725802441857,0.002,54382.0,54381.0,1.077667]
["bitfinex","BTCUSD",1725802442076,0.05712555,54382.0,54381.0,1.077667]
["bitfinex","BTCUSD",1725802442298,0.002,54382.0,54381.0,1.077667]
["bitfinex","BTCUSD",1725802442961,0.001,54382.0,54381.0,1.071667]
["bitfinex","BTCUSD",1725802443192,0.05512555,54384.0,54381.0,1.071667]
["bitfinex","BTCUSD",1725802443193,0.05512555,54384.0,54383.0,0.919402]
["bitfinex","BTCUSD",1725802443415,0.05512555,54384.0,54383.0,1.059602]
["bitfinex","BTCUSD",1725802443854,0.05512555,54385.0,54384.0,0.691832]
["bitfinex","BTCUSD",1725802444788,0.05512555,54386.0,54385.0,0.691822]
["bitfinex","BTCUSD",1725802445037,0.05512555,54386.0,54385.0,0.324074]
["bitfinex","BTCUSD",1725802445499,0.08268696,54387.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725802445718,0.08268696,54388.0,54386.0,0.32407]
["bitfinex","BTCUSD",1725802446160,0.08268696,54388.0,54387.0,0.0646]
["bitfinex","BTCUSD",1725802446646,0.31444227,54389.0,54387.0,0.0646]
["bitfinex","BTCUSD",1725802446647,0.08268696,54389.0,54387.0,0.0646]
["bitfinex","BTCUSD",1725802448435,0.05508118,54388.0,54387.0,0.0646]
["bitfinex","BTCUSD",1725802448659,0.08268696,54389.0,54387.0,0.0646]
["bitfinex","BTCUSD",1725802448883,0.26654796,54389.0,54387.0,0.0646]
["bitfinex","BTCUSD",1725802449111,0.183864,54388.0,54387.0,0.0806]
["bitfinex","BTCUSD",1725802449329,0.183864,54388.0,54387.0,0.0726]
["bitfinex","BTCUSD",1725802449797,0.23994693,54388.0,54387.0,0.0816]
["bitfinex","BTCUSD",1725802450013,0.23994693,54388.0,54387.0,0.0646]
["bitfinex","BTCUSD",1725802450226,0.23994693,54388.0,54387.0,0.0726]
["bitfinex","BTCUSD",1725802450451,0.23994693,54388.0,54387.0,0.0816]
["bitfinex","BTCUSD",1725802450677,0.23894693,54388.0,54387.0,0.0736]
["bitfinex","BTCUSD",1725802450884,0.23994693,54388.0,54387.0,0.0826]
["bitfinex","BTCUSD",1725802452301,0.184864,54388.0,54387.0,0.0826]
["bitfinex","BTCUSD",1725802452514,0.23994693,54388.0,54387.0,0.0826]
["bitfinex","BTCUSD",1725802453604,0.184864,54388.0,54387.0,0.0826]
["bitfinex","BTCUSD",1725802454771,0.001,54388.0,54387.0,1.48875388]
["bitfinex","BTCUSD",1725802454988,0.001,54388.0,54387.0,1.450869]
["bitfinex","BTCUSD",1725802455738,0.001,54388.0,54387.0,1.441869]
["bitfinex","BTCUSD",1725802455957,0.000815,54390.0,54389.0,0.919302]
["bitfinex","BTCUSD",1725802456225,0.000815,54390.0,54389.0,1.062302]
["bitfinex","BTCUSD",1725802456669,0.000815,54390.0,54389.0,1.2062056]
["bitfinex","BTCUSD",1725802457551,0.001815,54390.0,54389.0,1.5879266]
["bitfinex","BTCUSD",1725802457985,0.001815,54390.0,54389.0,1.5739266]
["bitfinex","BTCUSD",1725802458917,0.001815,54390.0,54389.0,1.5879266]
["bitfinex","BTCUSD",1725802459778,0.000815,54390.0,54389.0,1.5879266]
["bitfinex","BTCUSD",1725802460032,0.000815,54390.0,54389.0,1.6019266]
["bitfinex","BTCUSD",1725802460249,0.000815,54390.0,54389.0,1.5739266]
["bitfinex","BTCUSD",1725802460491,0.000815,54390.0,54389.0,1.5879266]
["bitfinex","BTCUSD",1725802461189,0.000815,54390.0,54389.0,1.6019266]
["bitfinex","BTCUSD",1725802462370,0.000815,54390.0,54389.0,1.5879266]
["bitfinex","BTCUSD",1725802462628,0.000815,54390.0,54389.0,1.5739266]
["bitfinex","BTCUSD",1725802462847,0.000815,54390.0,54389.0,1.6019266]
["bitfinex","BTCUSD",1725802463986,0.000815,54390.0,54389.0,1.5739266]
["bitfinex","BTCUSD",1725802464438,0.000815,54390.0,54389.0,1.6019266]
["bitfinex","BTCUSD",1725802465605,0.000815,54390.0,54389.0,1.5879266]
["bitfinex","BTCUSD",1725802465819,0.000815,54390.0,54389.0,1.5739266]
["bitfinex","BTCUSD",1725802466038,0.000815,54390.0,54389.0,1.5879266]
["bitfinex","BTCUSD",1725802466255,0.000815,54390.0,54389.0,1.6019266]
["bitfinex","BTCUSD",1725802476079,0.000815,54390.0,54389.0,1.458023]
["bitfinex","BTCUSD",1725802476536,0.01144524,54401.0,54397.0,0.183831]
["bitfinex","BTCUSD",1725802476761,0.21263538,54402.0,54396.0,0.450573]
["bitfinex","BTCUSD",1725802476997,0.21263538,54402.0,54398.0,0.183829]
["bitfinex","BTCUSD",1725802477218,0.21263538,54402.0,54397.0,0.367663]
["bitfinex","BTCUSD",1725802477433,0.21263538,54402.0,54398.0,0.18383]
["bitfinex","BTCUSD",1725802479486,0.36764,54401.0,54392.0,0.0649]
["bitfinex","BTCUSD",1725802479733,0.36764,54401.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802479734,0.183883,54383.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802479973,0.10999535,54398.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802479974,0.183884,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802480209,0.97442788,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802480748,1.36969983,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802480977,1.46969983,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802481207,1.10193183,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802481434,1.01942,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802481655,1.07441656,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802481867,1.01942,54382.0,54381.0,0.01563]
["bitfinex","BTCUSD",1725802482296,1.01942,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802483171,1.10191484,54382.0,54381.0,0.00363]
["bitfinex","BTCUSD",1725802483383,1.10191484,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802483597,1.04824943,54382.0,54381.0,0.00463]
["bitfinex","BTCUSD",1725802483820,1.04824943,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802484028,1.04824943,54382.0,54381.0,0.00363]
["bitfinex","BTCUSD",1725802484244,1.04824943,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802484455,1.13074427,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802485767,1.04824943,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802486635,1.13074427,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802487078,1.04824943,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802488445,1.10329055,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802489540,1.10329055,54382.0,54381.0,0.00363]
["bitfinex","BTCUSD",1725802489931,1.10329055,54382.0,54381.0,0.00463]
["bitfinex","BTCUSD",1725802490145,1.10329055,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802490818,1.04824943,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802495414,1.04824943,54382.0,54381.0,0.00463]
["bitfinex","BTCUSD",1725802495629,1.04824943,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802496138,1.04824943,54382.0,54381.0,0.00363]
["bitfinex","BTCUSD",1725802496351,1.04824943,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802497239,0.12882943,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802497463,0.21271343,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802497696,0.283884,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802498654,0.283884,54382.0,54381.0,0.00463]
["bitfinex","BTCUSD",1725802498870,0.283884,54382.0,54381.0,0.01063]
["bitfinex","BTCUSD",1725802499311,0.283884,54382.0,54381.0,0.00763]
["bitfinex","BTCUSD",1725802499543,0.65624929,54382.0,54381.0,0.01363]
["bitfinex","BTCUSD",1725802499811,0.66764929,54382.0,54381.0,0.01363]
["bitfinex","BTCUSD",1725802500718,0.66764929,54382.0,54381.0,0.00763]
["bitfinex","BTCUSD",1725802501456,0.66764929,54382.0,54381.0,0.00963]
["bitfinex","BTCUSD",1725802501695,1.24445823,54382.0,54381.0,0.00963]
["bitfinex","BTCUSD",1725802501931,1.63971632,54382.0,54381.0,0.00363]
["bitfinex","BTCUSD",1725802502168,1.55724606,54382.0,54381.0,0.00363]
["bitfinex","BTCUSD",1725802502388,1.55724606,54382.0,54381.0,0.00463]
["bitfinex","BTCUSD",1725802502642,1.55724606,54382.0,54381.0,0.00363]
["bitfinex","BTCUSD",1725802502864,1.88104924,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802503285,1.58707789,54382.0,54381.0,0.00463]
["bitfinex","BTCUSD",1725802503546,1.86670471,54382.0,54381.0,0.00463]
["bitfinex","BTCUSD",1725802503802,1.51646824,54382.0,54381.0,0.00463]
["bitfinex","BTCUSD",1725802504034,1.51646824,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802504264,1.51446282,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802504458,1.43501712,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802504686,1.51746282,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802505664,1.90638082,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802505894,1.90738082,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802506131,1.90338082,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802506360,1.90438082,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802506569,1.90538082,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802507021,1.90438082,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802507267,2.04179033,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802507963,2.04479033,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802508838,2.04379033,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802509296,2.04479033,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802509529,2.04379033,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802509757,2.04179033,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802510195,2.04379033,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802510668,2.04179033,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802511123,2.04479033,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802511865,1.30612626,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802512097,1.12330129,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802512325,1.30718529,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802512814,1.29578529,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802513294,1.35076653,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802513995,1.47825889,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802514228,1.47425889,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802514440,1.50398748,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802514673,1.13821948,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802514924,0.105,54382.0,54381.0,0.14693]
["bitfinex","BTCUSD",1725802515194,0.19148134,54382.0,54381.0,0.14693]
["bitfinex","BTCUSD",1725802515409,0.55924934,54382.0,54381.0,0.15093]
["bitfinex","BTCUSD",1725802515625,0.65924934,54382.0,54381.0,0.15093]
["bitfinex","BTCUSD",1725802515862,0.65624934,54382.0,54381.0,0.15093]
["bitfinex","BTCUSD",1725802516122,0.65624934,54382.0,54381.0,0.14693]
["bitfinex","BTCUSD",1725802516353,0.65624934,54382.0,54381.0,0.15093]
["bitfinex","BTCUSD",1725802516601,0.65624934,54382.0,54381.0,0.14693]
["bitfinex","BTCUSD",1725802516815,0.65624934,54382.0,54381.0,0.15293]
["bitfinex","BTCUSD",1725802517033,0.65624934,54382.0,54381.0,0.14693]
["bitfinex","BTCUSD",1725802517469,0.65624934,54382.0,54381.0,0.15193]
["bitfinex","BTCUSD",1725802518137,0.65624934,54382.0,54381.0,0.15793]
["bitfinex","BTCUSD",1725802518563,0.71128068,54382.0,54381.0,0.15193]
["bitfinex","BTCUSD",1725802518776,0.34351268,54382.0,54381.0,0.15193]
["bitfinex","BTCUSD",1725802519017,0.71128068,54382.0,54381.0,0.15493]
["bitfinex","BTCUSD",1725802519239,0.65624934,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802520124,0.71128068,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802520580,0.65624934,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802520831,0.1,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802521049,0.05508571,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802521482,0.15508571,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802521747,0.1,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802521989,0.39394669,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802522462,0.71004837,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802522681,0.73756404,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802522908,0.71026094,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802523131,0.59998568,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802523366,0.73756404,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802523601,0.71026509,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802523822,0.52638061,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802524034,0.52637962,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802524261,0.96775368,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802524484,1.33552168,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802524712,1.36435177,54382.0,54381.0,0.16193]
["bitfinex","BTCUSD",1725802524958,1.54933484,54382.0,54381.0,0.09833]
["bitfinex","BTCUSD",1725802525185,1.88827275,54382.0,54381.0,0.01663]
["bitfinex","BTCUSD",1725802525440,2.28778365,54382.0,54381.0,0.00863]
["bitfinex","BTCUSD",1725802525673,2.28778365,54382.0,54381.0,0.00663]
["bitfinex","BTCUSD",1725802525907,2.47351444,54382.0,54381.0,0.01163]
["bitfinex","BTCUSD",1725802526130,2.28853137,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802526618,2.29353137,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802527102,2.47651444,54382.0,54381.0,0.00263]
["bitfinex","BTCUSD",1725802527958,2.47022497,54382.0,54381.0,0.00263]
["bitfinex","BTCUSD",1725802528432,2.30964767,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802528670,2.31546267,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802528872,2.32046267,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802529085,2.1304796,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802529552,2.1354796,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802530202,2.1254796,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802530423,2.2860569,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802530627,2.09964756,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802531068,2.28463063,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802533798,2.31346315,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802534285,2.31146315,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802535142,2.31046315,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802535351,2.31146315,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802535565,2.31346315,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802535775,2.31246315,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802535984,2.31046315,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802536217,2.31146315,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802536465,2.31346315,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802536675,2.31246315,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802536949,2.49880399,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802537189,2.49780399,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802537415,2.31482092,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802538510,2.31382092,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802538959,2.12848008,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802539448,2.31482092,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802540782,2.49980399,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802541243,2.31482092,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802544100,1.6980126,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802544811,1.69605628,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802545027,1.86170688,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802545244,1.69605628,54382.0,54381.0,0.07823]
["bitfinex","BTCUSD",1725802545692,1.86170688,54382.0,54381.0,0.07823]
["bitfinex","BTCUSD",1725802545947,1.83287436,54382.0,54381.0,0.07823]
["bitfinex","BTCUSD",1725802546184,1.66722376,54382.0,54381.0,0.07823]
["bitfinex","BTCUSD",1725802546400,1.83187436,54382.0,54381.0,0.07823]
["bitfinex","BTCUSD",1725802546631,1.66422376,54382.0,54381.0,0.07823]
["bitfinex","BTCUSD",1725802547063,1.66522376,54382.0,54381.0,0.07823]
["bitfinex","BTCUSD",1725802547301,1.84904382,54382.0,54381.0,0.08123]
["bitfinex","BTCUSD",1725802548655,1.84904382,54382.0,54381.0,0.07823]
["bitfinex","BTCUSD",1725802548889,1.85004382,54382.0,54381.0,0.07823]
["bitfinex","BTCUSD",1725802549132,2.80324554,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802549370,3.06108377,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802550093,3.09191997,54382.0,54381.0,0.00263]
["bitfinex","BTCUSD",1725802550815,3.09591997,54382.0,54381.0,0.00263]
["bitfinex","BTCUSD",1725802551746,3.08461278,54382.0,54381.0,0.00263]
["bitfinex","BTCUSD",1725802551985,3.08061278,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725802552220,3.08061278,54382.0,54367.0,0.0766]
["bitfinex","BTCUSD",1725802552221,0.183931,54368.0,54367.0,0.0766]
["bitfinex","BTCUSD",1725802552525,0.48706692,54368.0,54367.0,0.0766]
["bitfinex","BTCUSD",1725802552754,0.183945,54364.0,54363.0,0.0757]
["bitfinex","BTCUSD",1725802553222,0.58708092,54364.0,54363.0,0.0757]
["bitfinex","BTCUSD",1725802553435,0.66380576,54364.0,54363.0,0.0757]
["bitfinex","BTCUSD",1725802553647,1.76747576,54364.0,54363.0,0.0757]
["bitfinex","BTCUSD",1725802554743,1.76847576,54364.0,54363.0,0.0837]
["bitfinex","BTCUSD",1725802555167,1.79731559,54364.0,54363.0,0.0837]
["bitfinex","BTCUSD",1725802556398,1.79731559,54364.0,54363.0,0.008]
["bitfinex","BTCUSD",1725802556504,1.79731559,54364.0,54363.0,0.015]
["bitfinex","BTCUSD",1725802556772,2.16520559,54364.0,54363.0,0.015]
["bitfinex","BTCUSD",1725802557033,2.59530936,54364.0,54363.0,0.015]
["bitfinex","BTCUSD",1725802557737,2.59430936,54364.0,54363.0,0.007]
["bitfinex","BTCUSD",1725802558190,2.58890936,54364.0,54363.0,0.008]
["bitfinex","BTCUSD",1725802558411,2.58756498,54364.0,54363.0,0.001]
["bitfinex","BTCUSD",1725802558627,2.75284794,54364.0,54363.0,0.001]
["bitfinex","BTCUSD",1725802558878,2.37648855,54364.0,54363.0,0.002]
["bitfinex","BTCUSD",1725802559104,2.37048855,54364.0,54363.0,0.001]
["bitfinex","BTCUSD",1725802559318,2.78477966,54364.0,54363.0,0.001]
["bitfinex","BTCUSD",1725802559532,3.00763954,54364.0,54363.0,0.002]
["bitfinex","BTCUSD",1725802559756,3.00763954,54364.0,54363.0,0.001]
["bitfinex","BTCUSD",1725802559757,3.00163954,54364.0,54363.0,0.001]
["bitfinex","BTCUSD",1725802559977,1.655658,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725802560234,2.05879392,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725802561353,2.09179392,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725802562018,2.08179392,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725802562256,2.09179392,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725802562476,2.14392138,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725802562964,2.14092138,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725802563180,2.14692138,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725802563620,2.17476537,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725802564103,2.11963791,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725802564313,1.72871391,54359.0,54358.0,0.14263]
["bitfinex","BTCUSD",1725802565003,1.72471391,54359.0,54358.0,0.14263]
["bitfinex","BTCUSD",1725802565257,1.71971391,54359.0,54358.0,0.14263]
["bitfinex","BTCUSD",1725802565994,1.35178991,54359.0,54358.0,0.14263]
["bitfinex","BTCUSD",1725802566215,1.4645631,54359.0,54358.0,0.14263]
["bitfinex","BTCUSD",1725802566438,1.4605631,54359.0,54358.0,0.14263]
["bitfinex","BTCUSD",1725802566649,1.32694592,54359.0,54358.0,0.14263]
["bitfinex","BTCUSD",1725802566872,1.44002928,54359.0,54358.0,0.14263]
["bitfinex","BTCUSD",1725802567094,1.43602928,54359.0,54358.0,0.14263]
["bitfinex","BTCUSD",1725802567313,1.43302928,54359.0,54358.0,0.14263]
["bitfinex","BTCUSD",1725802567522,1.43302928,54359.0,54358.0,0.14663]
["bitfinex","BTCUSD",1725802567980,1.32294592,54359.0,54358.0,0.14663]
["bitfinex","BTCUSD",1725802568181,1.32294592,54359.0,54358.0,0.14263]
["bitfinex","BTCUSD",1725802568391,1.43302677,54359.0,54358.0,0.14663]
["bitfinex","BTCUSD",1725802568646,0.26652683,54359.0,54358.0,0.15063]
["bitfinex","BTCUSD",1725802568868,0.183962,54359.0,54358.0,0.15063]
["bitfinex","BTCUSD",1725802569127,0.05504042,54359.0,54358.0,0.14663]
["bitfinex","BTCUSD",1725802569603,0.02883989,54359.0,54358.0,0.15063]
["bitfinex","BTCUSD",1725802569835,0.02883989,54359.0,54358.0,0.14663]
["bitfinex","BTCUSD",1725802570067,0.02983989,54359.0,54358.0,0.15063]
["bitfinex","BTCUSD",1725802570291,0.02983989,54359.0,54358.0,0.7731067]
["bitfinex","BTCUSD",1725802570507,0.05504042,54366.0,54362.0,0.183948]
["bitfinex","BTCUSD",1725802570780,0.05504042,54366.0,54361.0,0.141]
["bitfinex","BTCUSD",1725802570781,0.23897342,54368.0,54363.0,0.183947]
["bitfinex","BTCUSD",1725802571010,0.23897342,54368.0,54364.0,0.1475]
["bitfinex","BTCUSD",1725802571236,0.05504042,54368.0,54367.0,0.0815]
["bitfinex","BTCUSD",1725802571493,0.05504042,54368.0,54367.0,0.1475]
["bitfinex","BTCUSD",1725802571949,0.05504042,54368.0,54367.0,0.1465]
["bitfinex","BTCUSD",1725802572175,0.23897142,54368.0,54367.0,0.1465]
["bitfinex","BTCUSD",1725802572392,0.33897142,54368.0,54367.0,0.1465]
["bitfinex","BTCUSD",1725802573279,0.15504042,54368.0,54367.0,0.1795443]
["bitfinex","BTCUSD",1725802573508,0.05504042,54368.0,54367.0,0.1455]
["bitfinex","BTCUSD",1725802573714,0.05504042,54368.0,54367.0,0.249933]
["bitfinex","BTCUSD",1725802573715,0.1,54368.0,54367.0,0.249933]
["bitfinex","BTCUSD",1725802573955,0.1,54368.0,54364.0,0.36789]
["bitfinex","BTCUSD",1725802573956,0.05504042,54372.0,54371.0,0.183921]
["bitfinex","BTCUSD",1725802574189,0.05504042,54375.0,54372.0,0.183917]
["bitfinex","BTCUSD",1725802574401,0.02630358,54375.0,54373.0,0.183914]
["bitfinex","BTCUSD",1725802574626,0.05504042,54376.0,54373.0,0.183914]
["bitfinex","BTCUSD",1725802575060,0.05504042,54376.0,54373.0,0.182914]
["bitfinex","BTCUSD",1725802575288,0.05504042,54377.0,54373.0,0.367829]
["bitfinex","BTCUSD",1725802575497,0.15504042,54377.0,54373.0,0.551742]
["bitfinex","BTCUSD",1725802575748,0.1,54376.0,54373.0,0.187913]
["bitfinex","BTCUSD",1725802575998,0.283905,54376.0,54371.0,0.183918]
["bitfinex","BTCUSD",1725802576210,0.283905,54376.0,54373.0,0.003]
["bitfinex","BTCUSD",1725802576426,0.283905,54376.0,54374.0,0.0815]
["bitfinex","BTCUSD",1725802577326,0.1,54376.0,54375.0,0.1749417]
["bitfinex","BTCUSD",1725802577758,0.101,54376.0,54375.0,0.1749417]
["bitfinex","BTCUSD",1725802577974,0.284904,54376.0,54375.0,0.1475]
["bitfinex","BTCUSD",1725802578455,0.283904,54376.0,54375.0,0.1475]
["bitfinex","BTCUSD",1725802579147,0.283904,54376.0,54375.0,0.1555]
["bitfinex","BTCUSD",1725802579376,0.1,54376.0,54375.0,0.1555]
["bitfinex","BTCUSD",1725802579610,0.15504036,54377.0,54376.0,0.1475]
["bitfinex","BTCUSD",1725802579837,0.1,54378.0,54377.0,0.1465]
["bitfinex","BTCUSD",1725802580058,0.33893536,54379.0,54377.0,0.1465]
["bitfinex","BTCUSD",1725802580272,0.283895,54379.0,54377.0,0.1465]
["bitfinex","BTCUSD",1725802580488,0.15504036,54379.0,54378.0,0.0815]
["bitfinex","BTCUSD",1725802580708,0.33974736,54380.0,54378.0,0.0805]
["bitfinex","BTCUSD",1725802580925,0.100815,54380.0,54378.0,0.0805]
["bitfinex","BTCUSD",1725802581168,0.000815,54380.0,54378.0,0.183896]
["bitfinex","BTCUSD",1725802582056,0.184706,54380.0,54377.0,0.005]
["bitfinex","BTCUSD",1725802582267,0.184706,54380.0,54378.0,0.003]
["bitfinex","BTCUSD",1725802582268,0.183894,54379.0,54378.0,0.003]
["bitfinex","BTCUSD",1725802582518,0.184707,54380.0,54377.0,0.005]
["bitfinex","BTCUSD",1725802582977,0.184707,54380.0,54378.0,0.076]
["bitfinex","BTCUSD",1725802583203,0.000815,54380.0,54378.0,0.076]
["bitfinex","BTCUSD",1725802583902,0.100815,54380.0,54379.0,0.1475]
["bitfinex","BTCUSD",1725802585109,0.100815,54380.0,54379.0,0.1575]
["bitfinex","BTCUSD",1725802586034,0.284706,54380.0,54379.0,0.1575]
["bitfinex","BTCUSD",1725802586267,0.71974645,54380.0,54379.0,0.1575]
["bitfinex","BTCUSD",1725802586723,1.08752845,54380.0,54379.0,0.1575]
["bitfinex","BTCUSD",1725802587186,1.08752845,54380.0,54379.0,0.1685]
["bitfinex","BTCUSD",1725802587679,1.08752845,54380.0,54379.0,0.1475]
["bitfinex","BTCUSD",1725802587909,1.08752845,54380.0,54379.0,0.1575]
["bitfinex","BTCUSD",1725802588141,1.08752845,54380.0,54379.0,0.1685]
["bitfinex","BTCUSD",1725802588386,1.45531045,54380.0,54379.0,0.1685]
["bitfinex","BTCUSD",1725802588827,1.08752845,54380.0,54379.0,0.1685]
["bitfinex","BTCUSD",1725802591474,0.735564,54380.0,54379.0,0.1685]
["bitfinex","BTCUSD",1725802592127,0.919455,54380.0,54379.0,0.1685]
["bitfinex","BTCUSD",1725802593684,1.019455,54380.0,54379.0,0.1685]
["bitfinex","BTCUSD",1725802601893,1.430437,54380.0,54379.0,0.021]
["bitfinex","BTCUSD",1725802602106,1.430437,54380.0,54379.0,0.02263]
["bitfinex","BTCUSD",1725802602313,2.29370534,54380.0,54379.0,0.02263]
["bitfinex","BTCUSD",1725802602729,1.92592334,54380.0,54379.0,0.02263]
["bitfinex","BTCUSD",1725802602942,2.29370534,54380.0,54379.0,0.02263]
["bitfinex","BTCUSD",1725802603401,2.32670534,54380.0,54379.0,0.02263]
["bitfinex","BTCUSD",1725802603618,2.32670534,54380.0,54379.0,0.01163]
["bitfinex","BTCUSD",1725802604058,2.36053672,54380.0,54379.0,0.01163]
["bitfinex","BTCUSD",1725802604299,2.36053672,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802604561,2.36153672,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802604982,2.36606275,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802605189,2.37306275,54380.0,54379.0,0.00263]
["bitfinex","BTCUSD",1725802605441,2.36006275,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802605637,2.35406275,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802605884,2.36006275,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802606089,2.32523137,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802606263,1.91424937,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802606423,1.73618544,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802606639,1.388052,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802606877,1.388052,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802607076,1.71968032,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802607634,1.72168032,54380.0,54379.0,0.07943]
["bitfinex","BTCUSD",1725802607998,1.72768032,54380.0,54379.0,0.07943]
["bitfinex","BTCUSD",1725802608211,1.8377087,54380.0,54379.0,0.07943]
["bitfinex","BTCUSD",1725802608429,1.8247087,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802608752,1.8307087,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802608951,1.8337087,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802609304,1.86253896,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802609516,1.85653896,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802609721,1.74651058,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802610347,1.71768032,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802611074,1.72068032,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802614733,1.88568439,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802614935,1.91451464,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802615584,2.16748121,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802617244,2.17138857,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802619377,2.16838857,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802619853,2.17038857,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802620277,2.16738857,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802620699,2.16938857,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802621201,2.1711589,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802621655,2.35614197,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802625333,2.32731172,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802625512,2.32345942,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802626006,2.32343916,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802626227,2.13845609,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802631041,2.14194181,54380.0,54379.0,0.07843]
["bitfinex","BTCUSD",1725802631488,1.40637781,54380.0,54379.0,0.14173]
["bitfinex","BTCUSD",1725802631727,1.15315168,54380.0,54379.0,0.14173]
["bitfinex","BTCUSD",1725802632622,1.15115168,54380.0,54379.0,0.14173]
["bitfinex","BTCUSD",1725802632838,1.15115168,54380.0,54379.0,0.14373]
["bitfinex","BTCUSD",1725802633289,1.15115168,54380.0,54379.0,0.14173]
["bitfinex","BTCUSD",1725802633576,1.15115168,54380.0,54379.0,0.08143]
["bitfinex","BTCUSD",1725802633577,2.29611553,54380.0,54379.0,0.08143]
["bitfinex","BTCUSD",1725802633813,2.33984018,54380.0,54379.0,0.00463]
["bitfinex","BTCUSD",1725802634046,2.89397031,54380.0,54379.0,0.00663]
["bitfinex","BTCUSD",1725802634286,2.70762218,54380.0,54379.0,0.00663]
["bitfinex","BTCUSD",1725802634740,2.70762218,54380.0,54379.0,0.00463]
["bitfinex","BTCUSD",1725802635402,2.7066528,54380.0,54379.0,0.00463]
["bitfinex","BTCUSD",1725802635625,2.7066528,54380.0,54379.0,0.00363]
["bitfinex","BTCUSD",1725802635854,2.74398656,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802636096,2.74398656,54380.0,54379.0,0.00363]
["bitfinex","BTCUSD",1725802636327,2.74398656,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802636580,2.54452939,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802636806,2.54452939,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802637028,2.73092075,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802637717,2.73092075,54380.0,54379.0,0.08413]
["bitfinex","BTCUSD",1725802637936,2.36313875,54380.0,54379.0,0.08413]
["bitfinex","BTCUSD",1725802638176,2.14791491,54380.0,54379.0,0.08413]
["bitfinex","BTCUSD",1725802638399,2.14791491,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802638620,2.15091491,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802639105,2.15191491,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802639352,2.14791491,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802639825,2.14791491,54380.0,54379.0,0.08413]
["bitfinex","BTCUSD",1725802640065,2.14791491,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802640777,2.14791491,54380.0,54379.0,0.08413]
["bitfinex","BTCUSD",1725802641248,2.14791491,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802641471,2.14791491,54380.0,54379.0,0.08313]
["bitfinex","BTCUSD",1725802642157,2.14791491,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802642367,2.33430627,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802642838,2.33530627,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802643939,2.3641365,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802644718,2.17774514,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802645559,1.41788223,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802645798,2.17338733,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802649128,2.17238733,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802649555,2.17338733,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802649801,2.17238733,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802650415,2.1435571,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802650649,2.14460035,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802651596,2.14460035,54380.0,54379.0,0.08313]
["bitfinex","BTCUSD",1725802651821,2.14560035,54380.0,54379.0,0.08313]
["bitfinex","BTCUSD",1725802652077,2.14560035,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802653757,2.33058342,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802654204,2.33058342,54380.0,54379.0,0.08313]
["bitfinex","BTCUSD",1725802654874,2.35941387,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802655345,2.35841387,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802655543,2.35941387,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802655746,2.35841387,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802656195,2.35941387,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802656886,2.33058342,54380.0,54379.0,0.08213]
["bitfinex","BTCUSD",1725802657593,2.33058342,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802658047,2.73136542,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802658949,2.73036542,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802659384,2.73136542,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802660549,2.72674961,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802661636,2.75558171,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802662482,2.56059864,54380.0,54379.0,0.00163]
["bitfinex","BTCUSD",1725802662916,2.16981664,54380.0,54379.0,0.13853]
["bitfinex","BTCUSD",1725802663635,1.80203464,54380.0,54379.0,0.13853]
["bitfinex","BTCUSD",1725802664118,1.77320254,54380.0,54379.0,0.13853]
["bitfinex","BTCUSD",1725802664360,0.93763854,54380.0,54379.0,0.13853]
["bitfinex","BTCUSD",1725802664843,1.30542054,54380.0,54379.0,0.13853]
["bitfinex","BTCUSD",1725802665084,1.30442054,54380.0,54379.0,0.13853]
["bitfinex","BTCUSD",1725802665326,1.31356185,54380.0,54379.0,0.14253]
["bitfinex","BTCUSD",1725802665580,1.31356185,54380.0,54379.0,0.14053]
["bitfinex","BTCUSD",1725802665804,1.15467433,54380.0,54379.0,0.13853]
["bitfinex","BTCUSD",1725802666044,1.15667433,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802666265,1.15667433,54380.0,54379.0,0.14553]
["bitfinex","BTCUSD",1725802667647,0.98991567,54380.0,54379.0,0.13853]
["bitfinex","BTCUSD",1725802667824,0.99091567,54380.0,54379.0,0.14553]
["bitfinex","BTCUSD",1725802668360,0.9916786,54380.0,54379.0,0.14553]
["bitfinex","BTCUSD",1725802668574,0.9896786,54380.0,54379.0,0.13853]
["bitfinex","BTCUSD",1725802668799,0.9916786,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802669022,0.9906786,54380.0,54379.0,0.14553]
["bitfinex","BTCUSD",1725802669249,0.9896786,54380.0,54379.0,0.13853]
["bitfinex","BTCUSD",1725802669478,0.9906786,54380.0,54379.0,0.14553]
["bitfinex","BTCUSD",1725802670148,0.9906633,54380.0,54379.0,0.14553]
["bitfinex","BTCUSD",1725802670867,0.9916633,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802673374,0.4399903,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802673794,0.5238813,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802677375,0.3399903,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802679007,0.5238813,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802680497,0.8916633,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802680934,0.76762949,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802681387,0.62962379,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802682256,0.76762949,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802682476,0.62962379,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802682690,0.26184179,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802683604,0.07795079,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802684031,0.11140279,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802684719,0.29529379,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802685562,0.29610879,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802687330,0.11221779,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802688269,0.11221779,54380.0,54379.0,0.24108846]
["bitfinex","BTCUSD",1725802688905,0.11220946,54380.0,54379.0,0.24108846]
["bitfinex","BTCUSD",1725802689967,0.29610046,54380.0,54379.0,0.24108846]
["bitfinex","BTCUSD",1725802690949,0.185706,54380.0,54379.0,0.24108846]
["bitfinex","BTCUSD",1725802692016,0.001815,54380.0,54379.0,0.24108846]
["bitfinex","BTCUSD",1725802694698,0.001815,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802694908,0.001815,54380.0,54379.0,0.24108846]
["bitfinex","BTCUSD",1725802696001,0.30951449,54380.0,54379.0,0.24108846]
["bitfinex","BTCUSD",1725802696705,0.44751235,54380.0,54379.0,0.24108846]
["bitfinex","BTCUSD",1725802697929,0.30951449,54380.0,54379.0,0.24108846]
["bitfinex","BTCUSD",1725802704430,0.30951449,54380.0,54379.0,0.42498246]
["bitfinex","BTCUSD",1725802704650,0.30951449,54380.0,54379.0,0.24108846]
["bitfinex","BTCUSD",1725802706345,0.49340549,54380.0,54379.0,0.24108846]
["bitfinex","BTCUSD",1725802709223,0.86118749,54380.0,54379.0,0.15253]
["bitfinex","BTCUSD",1725802709455,2.03211001,54380.0,54379.0,0.01563]
["bitfinex","BTCUSD",1725802709683,2.49989201,54380.0,54379.0,0.01563]
["bitfinex","BTCUSD",1725802709937,2.51969201,54380.0,54379.0,0.01563]
["bitfinex","BTCUSD",1725802710156,2.70467508,54380.0,54379.0,0.01563]
["bitfinex","BTCUSD",1725802710851,3.10245708,54380.0,54379.0,0.00863]
["bitfinex","BTCUSD",1725802711075,3.10245708,54380.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725802711076,1.340577,54374.0,54359.0,0.55430836]
["bitfinex","BTCUSD",1725802711312,2.61317952,54374.0,54359.0,0.55430836]
["bitfinex","BTCUSD",1725802711535,3.12586208,54374.0,54359.0,0.55430836]
["bitfinex","BTCUSD",1725802711778,3.65132917,54374.0,54359.0,0.55430836]
["bitfinex","BTCUSD",1725802713170,3.12586208,54374.0,54359.0,0.55430836]
["bitfinex","BTCUSD",1725802713409,3.13486208,54374.0,54373.0,0.00263]
["bitfinex","BTCUSD",1725802713651,3.16271471,54374.0,54373.0,0.00263]
["bitfinex","BTCUSD",1725802713942,3.15371471,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725802714159,3.16671471,54374.0,54373.0,0.00263]
["bitfinex","BTCUSD",1725802714613,3.16570017,54374.0,54373.0,0.00263]
["bitfinex","BTCUSD",1725802715477,3.17970017,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802715910,3.16570017,54374.0,54373.0,0.00263]
["bitfinex","BTCUSD",1725802716130,3.35163008,54374.0,54373.0,0.00263]
["bitfinex","BTCUSD",1725802716355,3.36563008,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802716617,3.39294646,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802717308,2.59141148,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802717537,2.54821148,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802717772,2.52200159,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802718223,2.51200159,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802718446,2.68717413,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802718669,2.49241158,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802718886,2.843373,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802719128,2.67820046,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802719344,2.67795758,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802719559,2.46354857,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802720648,2.45354857,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802720815,2.48238421,54374.0,54373.0,0.00363]
["bitfinex","BTCUSD",1725802721050,2.48238421,54374.0,54369.0,0.0777]
["bitfinex","BTCUSD",1725802721051,1.287471,54370.0,54369.0,0.0777]
["bitfinex","BTCUSD",1725802721273,1.6813735,54370.0,54369.0,0.0777]
["bitfinex","BTCUSD",1725802721662,0.91976,54362.0,54361.0,0.0639]
["bitfinex","BTCUSD",1725802721889,1.07479733,54362.0,54361.0,0.0639]
["bitfinex","BTCUSD",1725802722106,1.01976,54362.0,54361.0,0.0639]
["bitfinex","BTCUSD",1725802722324,1.387664,54362.0,54361.0,0.1416]
["bitfinex","BTCUSD",1725802722560,0.91981,54359.0,54357.0,0.07933]
["bitfinex","BTCUSD",1725802722787,1.67919238,54359.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725802723044,1.387734,54359.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725802724145,1.47025054,54359.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725802724825,1.47025054,54359.0,54358.0,0.00463]
["bitfinex","BTCUSD",1725802725038,1.53694788,54359.0,54358.0,0.00463]
["bitfinex","BTCUSD",1725802725244,1.45443134,54359.0,54358.0,0.00663]
["bitfinex","BTCUSD",1725802725961,1.387734,54359.0,54358.0,0.00363]
["bitfinex","BTCUSD",1725802726181,1.46933398,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725802727068,1.47433398,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725802727725,1.47833398,54359.0,54358.0,0.00163]
["bitfinex","BTCUSD",1725802727946,1.41934345,54359.0,54358.0,0.14323]
["bitfinex","BTCUSD",1725802728178,1.42134345,54359.0,54358.0,0.14323]
["bitfinex","BTCUSD",1725802728824,1.41634345,54359.0,54358.0,0.14323]
["bitfinex","BTCUSD",1725802729036,1.41434345,54359.0,54358.0,0.14323]
["bitfinex","BTCUSD",1725802729311,1.41634345,54359.0,54358.0,0.14323]
["bitfinex","BTCUSD",1725802729547,0.002,54359.0,54358.0,1.063057]
["bitfinex","BTCUSD",1725802729768,0.183917,54373.0,54359.0,0.1416]
["bitfinex","BTCUSD",1725802730011,0.367829,54373.0,54369.0,0.0777]
["bitfinex","BTCUSD",1725802730232,0.183923,54371.0,54369.0,0.0777]
["bitfinex","BTCUSD",1725802730453,0.183922,54371.0,54369.0,0.0777]
["bitfinex","BTCUSD",1725802730725,0.183915,54373.0,54369.0,0.0777]
["bitfinex","BTCUSD",1725802730944,0.02752002,54375.0,54373.0,0.0793]
["bitfinex","BTCUSD",1725802731169,0.23887627,54377.0,54374.0,0.24554617]
["bitfinex","BTCUSD",1725802731393,0.23887627,54377.0,54375.0,0.0793]
["bitfinex","BTCUSD",1725802731879,0.183904,54376.0,54375.0,0.0793]
["bitfinex","BTCUSD",1725802732544,0.283904,54376.0,54375.0,0.0793]
["bitfinex","BTCUSD",1725802732759,0.283904,54376.0,54375.0,0.0833]
["bitfinex","BTCUSD",1725802733847,0.283904,54376.0,54375.0,0.0843]
["bitfinex","BTCUSD",1725802734275,0.283904,54376.0,54375.0,0.0853]
["bitfinex","BTCUSD",1725802734699,0.283904,54376.0,54375.0,0.0903]
["bitfinex","BTCUSD",1725802736006,0.284719,54376.0,54375.0,0.0903]
["bitfinex","BTCUSD",1725802736215,0.31354913,54376.0,54375.0,0.0903]
["bitfinex","BTCUSD",1725802739798,0.77700723,54376.0,54375.0,0.0903]
["bitfinex","BTCUSD",1725802740005,0.3685234,54376.0,54375.0,0.0903]
["bitfinex","BTCUSD",1725802740216,0.7363324,54376.0,54375.0,0.0903]
["bitfinex","BTCUSD",1725802740869,0.68135813,54376.0,54375.0,0.0853]
["bitfinex","BTCUSD",1725802741094,0.73634114,54376.0,54375.0,0.0793]
["bitfinex","BTCUSD",1725802741302,0.73734114,54376.0,54375.0,0.0853]
["bitfinex","BTCUSD",1725802741543,0.68335813,54376.0,54375.0,0.0923]
["bitfinex","BTCUSD",1725802741771,0.81599206,54376.0,54375.0,0.0923]
["bitfinex","BTCUSD",1725802742698,0.68335813,54376.0,54375.0,0.0923]
["bitfinex","BTCUSD",1725802742924,0.73834114,54376.0,54375.0,0.0923]
["bitfinex","BTCUSD",1725802746941,0.70951101,54376.0,54375.0,0.0923]
["bitfinex","BTCUSD",1725802747176,0.70951101,54376.0,54375.0,0.013]
["bitfinex","BTCUSD",1725802747177,1.390146,54376.0,54375.0,0.013]
["bitfinex","BTCUSD",1725802747393,2.06364012,54376.0,54375.0,0.013]
["bitfinex","BTCUSD",1725802747873,2.24862319,54376.0,54375.0,0.013]
["bitfinex","BTCUSD",1725802749461,2.27006748,54376.0,54375.0,0.013]
["bitfinex","BTCUSD",1725802749710,1.655199,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725802749926,2.12427746,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725802750151,2.40926053,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725802750610,2.41926053,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725802750887,3.09062542,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725802751124,3.09262542,54374.0,54373.0,0.01863]
["bitfinex","BTCUSD",1725802751378,3.09162542,54374.0,54373.0,0.00963]
["bitfinex","BTCUSD",1725802751850,3.2771931,54374.0,54373.0,0.00963]
["bitfinex","BTCUSD",1725802752294,3.09962542,54374.0,54373.0,0.00263]
["bitfinex","BTCUSD",1725802753905,3.11362542,54374.0,54373.0,0.00263]
["bitfinex","BTCUSD",1725802754117,3.10462542,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725802754551,3.08909234,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725802755200,3.10309234,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725802755420,3.08909234,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725802755912,3.10309234,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725802756589,3.10509234,54374.0,54373.0,0.00163]
["bitfinex","BTCUSD",1725802759571,1.287709,54360.0,54359.0,0.0793]
["bitfinex","BTCUSD",1725802759797,1.67856418,54360.0,54359.0,0.0793]
["bitfinex","BTCUSD",1725802760255,1.84513405,54360.0,54359.0,0.1429]
["bitfinex","BTCUSD",1725802761156,1.84613405,54360.0,54359.0,0.1429]
["bitfinex","BTCUSD",1725802761644,1.84613405,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802761865,1.84913405,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802762184,1.23659102,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802762815,1.42054902,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802764599,1.50317665,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802765027,1.67828261,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802765906,1.50317665,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802766773,1.53031386,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802766993,1.50147384,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802768335,1.13355684,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802768555,1.05092921,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802769269,0.31509521,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802769460,0.31109521,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802769711,0.31509521,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802770169,0.37016763,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802770415,0.31509521,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802771082,0.31109521,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802771298,0.80337828,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802771509,0.43546128,54360.0,54359.0,0.14553]
["bitfinex","BTCUSD",1725802771976,1.13053784,54360.0,54359.0,0.14553]
["bitfinex","BTCUSD",1725802772195,1.47887416,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802772420,1.47787416,54360.0,54359.0,0.14853]
["bitfinex","BTCUSD",1725802772884,1.47887416,54360.0,54359.0,0.14853]
["bitfinex","BTCUSD",1725802773117,1.47887416,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802773337,1.84679116,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802773549,1.89212332,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802773772,1.92096268,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802774216,1.91996268,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802775115,1.92496268,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802775329,1.91996268,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802775785,1.92396268,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802776027,1.91996268,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802776232,1.92396268,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802776686,1.91996268,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802776943,1.92396268,54360.0,54359.0,0.14453]
["bitfinex","BTCUSD",1725802777191,1.92396268,54360.0,54359.0,0.08093]
["bitfinex","BTCUSD",1725802777419,1.92696268,54360.0,54359.0,0.08093]
["bitfinex","BTCUSD",1725802777650,1.92396268,54360.0,54359.0,0.08093]
["bitfinex","BTCUSD",1725802778126,1.92696268,54360.0,54359.0,0.08093]
["bitfinex","BTCUSD",1725802778343,1.92296268,54360.0,54359.0,0.08093]
["bitfinex","BTCUSD",1725802778780,1.92696268,54360.0,54359.0,0.08093]
["bitfinex","BTCUSD",1725802778993,1.78928163,54360.0,54359.0,0.08093]
["bitfinex","BTCUSD",1725802779227,1.78528163,54360.0,54359.0,0.08093]
["bitfinex","BTCUSD",1725802779456,1.78228163,54360.0,54359.0,0.08093]
["bitfinex","BTCUSD",1725802779646,1.78628163,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725802780077,2.15019863,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725802780294,2.21639863,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725802780761,2.21939863,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725802780977,2.21639863,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725802781418,2.21939863,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725802781633,2.23339863,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725802782531,2.22939863,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725802783015,2.13786647,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725802783529,2.10202711,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725802783973,2.09902711,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725802784186,2.10902711,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725802784920,2.10902711,54360.0,54359.0,0.06583]
["bitfinex","BTCUSD",1725802785166,2.32285201,54360.0,54359.0,0.06583]
["bitfinex","BTCUSD",1725802785406,2.49606927,54360.0,54359.0,0.06583]
["bitfinex","BTCUSD",1725802785621,2.48688427,54360.0,54359.0,0.06583]
["bitfinex","BTCUSD",1725802786503,2.49488427,54360.0,54359.0,0.06583]
["bitfinex","BTCUSD",1725802786946,2.48688427,54360.0,54359.0,0.06583]
["bitfinex","BTCUSD",1725802787180,2.47888427,54360.0,54359.0,0.06583]
["bitfinex","BTCUSD",1725802787412,2.3039012,54360.0,54359.0,0.06583]
["bitfinex","BTCUSD",1725802788089,1.9129842,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802788320,1.74776694,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802788577,1.74968065,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802789033,1.74068065,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802789263,1.90606584,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802789554,2.12012298,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802790232,2.13218349,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802790452,2.14018349,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802792166,2.11134166,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802793830,2.08928115,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802794262,2.09082343,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802794471,2.27720563,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802795406,2.30604596,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802795661,2.11966376,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802795915,2.30464683,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802796357,2.2758065,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802797475,2.09082343,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802799355,2.09232038,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802800256,2.27884651,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802800476,2.09232038,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802801596,2.12116082,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802801838,2.30614389,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802803021,2.30666847,54360.0,54359.0,0.14143]
["bitfinex","BTCUSD",1725802804625,2.67458547,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725802807008,2.64574503,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725802807237,1.708858,54359.0,54358.0,0.00066675]
["bitfinex","BTCUSD",1725802807480,2.67802482,54359.0,54358.0,0.00066675]
["bitfinex","BTCUSD",1725802809787,2.69202482,54359.0,54358.0,0.00066675]
["bitfinex","BTCUSD",1725802810247,2.66366925,54359.0,54358.0,0.00066675]
["bitfinex","BTCUSD",1725802810450,2.69166925,54359.0,54358.0,0.00066675]
["bitfinex","BTCUSD",1725802810669,2.67766925,54359.0,54358.0,0.00066675]
["bitfinex","BTCUSD",1725802811108,2.69166925,54359.0,54358.0,0.00066675]
["bitfinex","BTCUSD",1725802811332,2.66366925,54359.0,54358.0,0.00066675]
["bitfinex","BTCUSD",1725802812248,3.07679325,54359.0,54358.0,0.00066675]
["bitfinex","BTCUSD",1725802812485,3.07679325,54359.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725802812486,0.563926,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725802812673,2.00421175,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725802812958,2.49773448,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725802813172,3.36327912,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725802813617,2.86568548,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725802813870,3.05066855,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725802814109,3.06466855,54355.0,54354.0,0.00163]
["bitfinex","BTCUSD",1725802814333,1.288042,54346.0,54345.0,0.0763]
["bitfinex","BTCUSD",1725802814561,2.04922575,54346.0,54345.0,0.0763]
["bitfinex","BTCUSD",1725802814786,2.034214,54342.0,54333.0,0.0763]
["bitfinex","BTCUSD",1725802815024,2.78359775,54342.0,54341.0,1e-06]
["bitfinex","BTCUSD",1725802815272,0.194036,54337.0,54332.0,0.00162]
["bitfinex","BTCUSD",1725802815508,1.42878059,54337.0,54332.0,0.00162]
["bitfinex","BTCUSD",1725802815729,2.48103734,54337.0,54332.0,0.00162]
["bitfinex","BTCUSD",1725802815973,2.84911034,54337.0,54332.0,0.00162]
["bitfinex","BTCUSD",1725802816218,2.48103734,54337.0,54332.0,0.00162]
["bitfinex","BTCUSD",1725802816457,2.50989144,54337.0,54332.0,0.00162]
["bitfinex","BTCUSD",1725802816686,3.12895627,54337.0,54332.0,0.00162]
["bitfinex","BTCUSD",1725802816919,2.94418046,54337.0,54332.0,0.00162]
["bitfinex","BTCUSD",1725802817145,3.0630633,54337.0,54332.0,0.00162]
["bitfinex","BTCUSD",1725802817369,1.288514,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802817590,1.6762111,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802818241,1.7761398,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802819338,1.7811398,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802819787,1.7881398,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802820011,1.94533594,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802820259,1.83595644,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802820493,1.97324689,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802820712,1.96324689,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802820939,1.96824689,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802821158,1.96324689,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802821382,1.96824689,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802821633,1.95173647,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802821865,1.94673647,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802822104,1.95773647,54326.0,54325.0,0.0763]
["bitfinex","BTCUSD",1725802822337,1.95773647,54326.0,54325.0,0.077932]
["bitfinex","BTCUSD",1725802822558,1.56025934,54326.0,54325.0,0.077932]
["bitfinex","BTCUSD",1725802822787,1.91740634,54326.0,54325.0,0.077932]
["bitfinex","BTCUSD",1725802823029,2.2944639,54326.0,54325.0,0.077932]
["bitfinex","BTCUSD",1725802823240,2.3054639,54326.0,54325.0,0.077932]
["bitfinex","BTCUSD",1725802823454,2.18468387,54326.0,54325.0,0.077932]
["bitfinex","BTCUSD",1725802823887,2.19568387,54326.0,54325.0,0.077932]
["bitfinex","BTCUSD",1725802824122,2.17368387,54326.0,54325.0,0.077932]
["bitfinex","BTCUSD",1725802824349,2.2932639,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725802824565,2.3148639,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725802824802,1.93780634,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725802825023,1.92680634,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725802825245,1.92650634,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725802825456,2.02031559,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725802825890,1.99731559,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725802826116,2.00911559,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725802826327,2.00871559,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725802826517,1.99671559,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725802826771,2.00861559,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725802827016,2.00851559,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725802827235,1.288609,54322.0,54321.0,0.0789243]
["bitfinex","BTCUSD",1725802827452,1.57359207,54322.0,54321.0,0.0789243]
["bitfinex","BTCUSD",1725802828842,1.388609,54322.0,54321.0,0.1405243]
["bitfinex","BTCUSD",1725802829252,1.396609,54322.0,54321.0,0.1405243]
["bitfinex","BTCUSD",1725802829508,1.403609,54322.0,54321.0,0.1405243]
["bitfinex","BTCUSD",1725802829737,1.396609,54322.0,54321.0,0.1405243]
["bitfinex","BTCUSD",1725802830181,1.399609,54322.0,54321.0,0.1405243]
["bitfinex","BTCUSD",1725802830868,1.391609,54322.0,54321.0,0.1405243]
["bitfinex","BTCUSD",1725802831311,1.394609,54322.0,54321.0,0.1405243]
["bitfinex","BTCUSD",1725802832229,1.391609,54322.0,54321.0,0.1405243]
["bitfinex","BTCUSD",1725802832680,1.026435,54322.0,54321.0,0.1405243]
["bitfinex","BTCUSD",1725802833140,1.023435,54322.0,54321.0,0.1405243]
["bitfinex","BTCUSD",1725802833350,1.024435,54322.0,54321.0,0.1405243]
["bitfinex","BTCUSD",1725802833576,0.839348,54322.0,54321.0,0.1405243]
["bitfinex","BTCUSD",1725802834235,1.020435,54322.0,54321.0,0.1421563]
["bitfinex","BTCUSD",1725802834699,1.022435,54322.0,54321.0,0.1421563]
["bitfinex","BTCUSD",1725802834953,0.102,54322.0,54321.0,0.3262463]
["bitfinex","BTCUSD",1725802835191,0.02967641,54327.0,54326.0,0.325673]
["bitfinex","BTCUSD",1725802835433,0.02967641,54327.0,54326.0,0.69382]
["bitfinex","BTCUSD",1725802835669,0.02967641,54327.0,54326.0,0.69282]
["bitfinex","BTCUSD",1725802836183,0.02967641,54327.0,54326.0,0.323673]
["bitfinex","BTCUSD",1725802836626,0.02967641,54327.0,54326.0,0.69182]
["bitfinex","BTCUSD",1725802836864,0.001816,54327.0,54326.0,0.69182]
["bitfinex","BTCUSD",1725802838255,0.001816,54327.0,54326.0,0.69082]
["bitfinex","BTCUSD",1725802839195,0.002816,54327.0,54326.0,0.69082]
["bitfinex","BTCUSD",1725802839876,0.002816,54327.0,54326.0,0.322673]
["bitfinex","BTCUSD",1725802840314,0.03166986,54327.0,54326.0,0.69082]
["bitfinex","BTCUSD",1725802840533,0.03166986,54327.0,54326.0,0.322673]
["bitfinex","BTCUSD",1725802840793,0.002816,54327.0,54326.0,0.322673]
["bitfinex","BTCUSD",1725802841701,0.002816,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802841913,0.102816,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802842396,0.102816,54327.0,54326.0,0.325673]
["bitfinex","BTCUSD",1725802842600,0.100816,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802842811,0.101816,54327.0,54326.0,0.20922193]
["bitfinex","BTCUSD",1725802843037,0.002816,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802843299,0.102816,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802844184,0.002816,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802844645,0.001816,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802845092,0.002816,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802845319,0.001816,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802846239,0.002816,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802846472,0.000816,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802846904,0.001816,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802847820,0.002816,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802850940,0.286886,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802851150,0.102816,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802851640,0.36348773,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802851851,0.655027,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802852534,0.653027,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802852752,1.021168,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802854517,1.07604133,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802855624,1.20412343,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802855847,1.28652845,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802856510,1.20412343,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802856614,1.021168,54327.0,54326.0,0.1416]
["bitfinex","BTCUSD",1725802857261,1.021168,54327.0,54326.0,0.143232]
["bitfinex","BTCUSD",1725802857479,1.28927418,54327.0,54326.0,0.143232]
["bitfinex","BTCUSD",1725802858532,1.42661588,54327.0,54326.0,0.143232]
["bitfinex","BTCUSD",1725802858748,1.28927418,54327.0,54326.0,0.143232]
["bitfinex","BTCUSD",1725802858980,2.02555618,54327.0,54326.0,0.001632]
["bitfinex","BTCUSD",1725802859220,2.02555618,54327.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802859221,0.552261,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802859448,1.288609,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802859666,2.18769358,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802860357,2.00271051,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802861218,1.82189661,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802861419,2.00431842,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802862263,2.00731842,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802862946,1.65771518,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802863210,1.82488999,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802863432,2.00629152,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802863664,2.00574691,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802863873,2.03021367,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802864285,2.19538897,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802864505,1.84935724,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802864717,1.84267495,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802866278,1.67750162,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802866505,1.86176912,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802867179,1.86376912,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802867860,2.02894245,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802868083,1.86376912,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802868313,2.02894245,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802868543,2.02994245,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802868971,2.02694245,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802869183,2.21024873,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802869421,2.21324873,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802869638,2.02898123,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802869879,2.19415263,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802870944,2.22301208,54322.0,54321.0,0.001632]
["bitfinex","BTCUSD",1725802871372,2.05784068,54322.0,54321.0,0.142932]
["bitfinex","BTCUSD",1725802871599,1.71136107,54322.0,54321.0,0.142932]
["bitfinex","BTCUSD",1725802872439,1.70836107,54322.0,54321.0,0.142932]
["bitfinex","BTCUSD",1725802872655,0.29228531,54322.0,54321.0,0.34033969]
["bitfinex","BTCUSD",1725802872889,0.47637231,54322.0,54321.0,0.34033969]
["bitfinex","BTCUSD",1725802873129,0.55764488,54322.0,54321.0,0.34033969]
["bitfinex","BTCUSD",1725802873327,0.55764488,54322.0,54321.0,0.30939972]
["bitfinex","BTCUSD",1725802873536,0.55664488,54322.0,54321.0,0.30939972]
["bitfinex","BTCUSD",1725802874378,0.37255788,54322.0,54321.0,0.30939972]
["bitfinex","BTCUSD",1725802874587,0.37255788,54322.0,54321.0,0.49348972]
["bitfinex","BTCUSD",1725802874815,0.37628069,54322.0,54321.0,0.49348972]
["bitfinex","BTCUSD",1725802875053,0.37628069,54322.0,54321.0,0.30939972]
["bitfinex","BTCUSD",1725802875292,0.37728069,54322.0,54321.0,0.30939972]
["bitfinex","BTCUSD",1725802875917,0.37728069,54322.0,54321.0,0.49348972]
["bitfinex","BTCUSD",1725802876349,0.37828069,54322.0,54321.0,0.49348972]
["bitfinex","BTCUSD",1725802876771,0.08362579,54322.0,54321.0,0.49348972]
["bitfinex","BTCUSD",1725802877017,0.08462579,54322.0,54321.0,0.49348972]
["bitfinex","BTCUSD",1725802877480,0.08362579,54322.0,54321.0,0.49348972]
["bitfinex","BTCUSD",1725802877699,0.08262579,54322.0,54321.0,0.49348972]
["bitfinex","BTCUSD",1725802877909,0.08362579,54322.0,54321.0,0.49348972]
["bitfinex","BTCUSD",1725802878152,0.0550899,54322.0,54321.0,0.30939972]
["bitfinex","BTCUSD",1725802878389,0.001,54322.0,54321.0,0.16809972]
["bitfinex","BTCUSD",1725802878610,0.001,54322.0,54321.0,0.30939972]
["bitfinex","BTCUSD",1725802878877,0.00087787,54322.0,54321.0,0.49348972]
["bitfinex","BTCUSD",1725802879672,0.001,54322.0,54321.0,0.49348972]
["bitfinex","BTCUSD",1725802880603,0.05509944,54324.0,54321.0,0.35218972]
["bitfinex","BTCUSD",1725802880848,0.05509944,54324.0,54323.0,0.1413]
["bitfinex","BTCUSD",1725802881063,0.05509944,54324.0,54323.0,0.22546677]
["bitfinex","BTCUSD",1725802881732,0.05609944,54324.0,54323.0,0.22546677]
["bitfinex","BTCUSD",1725802881956,0.05509944,54324.0,54323.0,0.22546677]
["bitfinex","BTCUSD",1725802882484,0.05609944,54324.0,54323.0,0.22546677]
["bitfinex","BTCUSD",1725802883112,0.24117944,54324.0,54323.0,0.22546677]
["bitfinex","BTCUSD",1725802883325,0.002,54324.0,54323.0,0.1393]
["bitfinex","BTCUSD",1725802883555,0.18508,54324.0,54323.0,0.1393]
["bitfinex","BTCUSD",1725802883974,0.18608,54324.0,54323.0,0.1393]
["bitfinex","BTCUSD",1725802884431,0.18408,54324.0,54323.0,0.1393]
["bitfinex","BTCUSD",1725802884661,0.18508,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802884914,0.18608,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802886249,0.554241,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802887596,0.18608,54324.0,54323.0,0.18177839]
["bitfinex","BTCUSD",1725802889060,0.18608,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802889273,0.554241,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802889699,0.8950178,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802890809,0.92270173,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802891239,0.78481892,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802893461,0.78381892,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802893853,0.78381892,54324.0,54323.0,0.1393]
["bitfinex","BTCUSD",1725802894339,0.7847062,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802894566,0.4165452,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802894777,0.7847062,54324.0,54323.0,0.18177849]
["bitfinex","BTCUSD",1725802894984,0.92258414,54324.0,54323.0,0.18177849]
["bitfinex","BTCUSD",1725802895409,0.92258414,54324.0,54323.0,0.18077849]
["bitfinex","BTCUSD",1725802895650,0.7837062,54324.0,54323.0,0.18077849]
["bitfinex","BTCUSD",1725802895888,0.7847062,54324.0,54323.0,0.18177849]
["bitfinex","BTCUSD",1725802896137,0.369161,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802896359,0.553241,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802897017,0.63695388,54324.0,54323.0,0.1393]
["bitfinex","BTCUSD",1725802897239,0.63595388,54324.0,54323.0,0.1393]
["bitfinex","BTCUSD",1725802897458,0.63595388,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802897676,0.63595388,54324.0,54323.0,0.1393]
["bitfinex","BTCUSD",1725802897893,0.63695388,54324.0,54323.0,0.1393]
["bitfinex","BTCUSD",1725802898110,0.63795388,54324.0,54323.0,0.1403]
["bitfinex","BTCUSD",1725802899589,0.26979288,54324.0,54323.0,0.18177849]
["bitfinex","BTCUSD",1725802899831,0.18708,54324.0,54323.0,0.18177849]
["bitfinex","BTCUSD",1725802900795,0.003,54324.0,54323.0,0.18177849]
["bitfinex","BTCUSD",1725802901017,0.18708,54324.0,54323.0,0.18177849]
["bitfinex","BTCUSD",1725802903304,0.18708,54324.0,54323.0,0.27053443]
["bitfinex","BTCUSD",1725802904213,0.18708,54324.0,54323.0,0.27216443]
["bitfinex","BTCUSD",1725802904428,0.187895,54324.0,54323.0,0.27216443]
["bitfinex","BTCUSD",1725802907378,0.32577484,54324.0,54323.0,0.27216443]
["bitfinex","BTCUSD",1725802907631,0.32577484,54324.0,54323.0,0.23068594]
["bitfinex","BTCUSD",1725802908073,0.14169484,54324.0,54323.0,0.23068594]
["bitfinex","BTCUSD",1725802908296,0.32577484,54324.0,54323.0,0.23068594]
["bitfinex","BTCUSD",1725802908756,0.187895,54324.0,54323.0,0.23068594]
["bitfinex","BTCUSD",1725802909204,0.32575995,54324.0,54323.0,0.23068594]
["bitfinex","BTCUSD",1725802909680,0.187895,54324.0,54323.0,0.23068594]
["bitfinex","BTCUSD",1725802910397,0.924217,54324.0,54323.0,0.23068594]
["bitfinex","BTCUSD",1725802910648,0.924217,54324.0,54323.0,0.14193]
["bitfinex","BTCUSD",1725802911052,1.13994837,54324.0,54323.0,0.14193]
["bitfinex","BTCUSD",1725802911981,0.40362637,54324.0,54323.0,0.14193]
["bitfinex","BTCUSD",1725802912215,0.77178737,54324.0,54323.0,0.14193]
["bitfinex","BTCUSD",1725802913969,0.77091171,54324.0,54323.0,0.14193]
["bitfinex","BTCUSD",1725802915810,1.13907271,54324.0,54323.0,0.14193]
["bitfinex","BTCUSD",1725802916041,1.28259423,54324.0,54323.0,0.07933]
["bitfinex","BTCUSD",1725802916252,1.13907271,54324.0,54323.0,0.07933]
["bitfinex","BTCUSD",1725802916886,1.13907271,54324.0,54323.0,0.00263]
["bitfinex","BTCUSD",1725802917150,1.13807271,54324.0,54323.0,0.00263]
["bitfinex","BTCUSD",1725802917363,1.16566897,54324.0,54323.0,0.00263]
["bitfinex","BTCUSD",1725802917590,1.16666897,54324.0,54323.0,0.00263]
["bitfinex","BTCUSD",1725802917807,1.16466897,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725802918247,1.92936748,54324.0,54323.0,0.00263]
["bitfinex","BTCUSD",1725802918453,1.97456748,54324.0,54323.0,0.00263]
["bitfinex","BTCUSD",1725802918680,1.96689901,54324.0,54323.0,0.00263]
["bitfinex","BTCUSD",1725802918936,2.15222653,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725802919414,2.15222653,54324.0,54323.0,0.00263]
["bitfinex","BTCUSD",1725802919662,2.15222653,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725802919663,2.3372096,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725802919883,2.14988208,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725802920335,1.55153801,54324.0,54323.0,0.14253]
["bitfinex","BTCUSD",1725802920807,1.5803973,54324.0,54323.0,0.14253]
["bitfinex","BTCUSD",1725802921034,1.5853973,54324.0,54323.0,0.14253]
["bitfinex","BTCUSD",1725802921271,1.5833973,54324.0,54323.0,0.14253]
["bitfinex","BTCUSD",1725802921714,1.5853973,54324.0,54323.0,0.14253]
["bitfinex","BTCUSD",1725802921928,1.5803973,54324.0,54323.0,0.14253]
["bitfinex","BTCUSD",1725802922134,1.5803973,54324.0,54323.0,0.14353]
["bitfinex","BTCUSD",1725802922806,1.58187053,54324.0,54323.0,0.14353]
["bitfinex","BTCUSD",1725802923072,1.45438825,54324.0,54323.0,0.14353]
["bitfinex","BTCUSD",1725802923549,0.89608413,54324.0,54323.0,0.14353]
["bitfinex","BTCUSD",1725802924023,0.89608413,54324.0,54323.0,0.23228594]
["bitfinex","BTCUSD",1725802924024,0.89308413,54324.0,54323.0,0.23228594]
["bitfinex","BTCUSD",1725802924264,0.52492313,54324.0,54323.0,0.23228594]
["bitfinex","BTCUSD",1725802924491,0.6628861,54324.0,54323.0,0.23228594]
["bitfinex","BTCUSD",1725802924727,0.4788061,54324.0,54323.0,0.23228594]
["bitfinex","BTCUSD",1725802924941,0.37880747,54324.0,54323.0,0.23228594]
["bitfinex","BTCUSD",1725802925161,0.56288747,54324.0,54323.0,0.23228594]
["bitfinex","BTCUSD",1725802925378,0.37880747,54324.0,54323.0,0.23228594]
["bitfinex","BTCUSD",1725802926924,0.34994818,54324.0,54323.0,0.14353]
["bitfinex","BTCUSD",1725802931050,0.34994818,54324.0,54323.0,0.327614]
["bitfinex","BTCUSD",1725802931483,0.08276379,54324.0,54323.0,0.329714]
["bitfinex","BTCUSD",1725802931930,0.18276379,54325.0,54323.0,0.30236179]
["bitfinex","BTCUSD",1725802932117,0.18276379,54325.0,54324.0,0.32708]
["bitfinex","BTCUSD",1725802932322,0.18275047,54325.0,54324.0,0.143]
["bitfinex","BTCUSD",1725802933785,0.02967089,54326.0,54325.0,0.695231]
["bitfinex","BTCUSD",1725802934020,0.000815,54326.0,54325.0,1.15604281]
["bitfinex","BTCUSD",1725802934250,0.000815,54326.0,54325.0,1.52419681]
["bitfinex","BTCUSD",1725802935194,0.001815,54326.0,54325.0,1.52519681]
["bitfinex","BTCUSD",1725802936027,0.000815,54326.0,54325.0,1.52419681]
["bitfinex","BTCUSD",1725802936266,0.000815,54326.0,54325.0,1.52519681]
["bitfinex","BTCUSD",1725802936469,0.001815,54326.0,54325.0,1.52519681]
["bitfinex","BTCUSD",1725802936704,0.001815,54326.0,54325.0,1.90335081]
["bitfinex","BTCUSD",1725802936994,0.05517104,54340.0,54339.0,0.920147]
["bitfinex","BTCUSD",1725802936995,0.05513002,54340.0,54339.0,0.920147]
["bitfinex","BTCUSD",1725802937199,0.05513002,54343.0,54342.0,0.552058]
["bitfinex","BTCUSD",1725802937410,0.05513002,54345.0,54344.0,0.327012]
["bitfinex","BTCUSD",1725802937625,0.08269503,54347.0,54344.0,0.327012]
["bitfinex","BTCUSD",1725802937626,0.05513002,54348.0,54346.0,0.0772]
["bitfinex","BTCUSD",1725802937863,0.05513002,54348.0,54346.0,0.08087973]
["bitfinex","BTCUSD",1725802938097,0.05513002,54348.0,54346.0,0.0772]
["bitfinex","BTCUSD",1725802938313,0.05513002,54349.0,54346.0,0.0772]
["bitfinex","BTCUSD",1725802938564,0.183996,54349.0,54346.0,0.0772]
["bitfinex","BTCUSD",1725802939252,0.103,54348.0,54346.0,0.0772]
["bitfinex","BTCUSD",1725802939481,0.288999,54348.0,54346.0,0.0772]
["bitfinex","BTCUSD",1725802939720,0.288999,54348.0,54346.0,0.1283032]
["bitfinex","BTCUSD",1725802940414,0.31784339,54348.0,54346.0,0.1283032]
["bitfinex","BTCUSD",1725802940631,0.31484339,54348.0,54346.0,0.1283032]
["bitfinex","BTCUSD",1725802941294,0.31484339,54348.0,54346.0,0.0802]
["bitfinex","BTCUSD",1725802941521,0.31484339,54348.0,54346.0,0.0772]
["bitfinex","BTCUSD",1725802941522,0.31284339,54348.0,54346.0,0.0772]
["bitfinex","BTCUSD",1725802941931,0.31384339,54348.0,54346.0,0.0822]
["bitfinex","BTCUSD",1725802942158,0.31384339,54348.0,54346.0,0.0842]
["bitfinex","BTCUSD",1725802943122,0.31384339,54348.0,54346.0,0.1544048]
["bitfinex","BTCUSD",1725802944028,0.12984439,54348.0,54346.0,0.1524048]
["bitfinex","BTCUSD",1725802944235,0.31384439,54348.0,54346.0,0.1524048]
["bitfinex","BTCUSD",1725802944453,0.31484439,54348.0,54346.0,0.1544048]
["bitfinex","BTCUSD",1725802945297,0.13084439,54348.0,54347.0,0.0658]
["bitfinex","BTCUSD",1725802945512,0.03084439,54348.0,54347.0,0.11000308]
["bitfinex","BTCUSD",1725802945727,0.31484339,54348.0,54347.0,0.11000308]
["bitfinex","BTCUSD",1725802946913,0.285999,54348.0,54347.0,0.0658]
["bitfinex","BTCUSD",1725802947566,0.101,54348.0,54347.0,0.0658]
["bitfinex","BTCUSD",1725802947798,0.183979,54354.0,54349.0,0.0648]
["bitfinex","BTCUSD",1725802948020,0.18398,54354.0,54351.0,0.08875594]
["bitfinex","BTCUSD",1725802948236,0.02749521,54357.0,54352.0,0.03536264]
["bitfinex","BTCUSD",1725802948468,0.18398,54354.0,54352.0,0.03536264]
["bitfinex","BTCUSD",1725802948713,0.183982,54353.0,54352.0,0.03536264]
["bitfinex","BTCUSD",1725802949638,0.283982,54353.0,54352.0,0.03536264]
["bitfinex","BTCUSD",1725802950301,0.31282343,54353.0,54352.0,0.03536264]
["bitfinex","BTCUSD",1725802950541,0.12884143,54353.0,54352.0,0.20131858]
["bitfinex","BTCUSD",1725802950770,0.12884143,54353.0,54352.0,0.38830358]
["bitfinex","BTCUSD",1725802950988,0.02884143,54353.0,54352.0,0.45410358]
["bitfinex","BTCUSD",1725802951200,0.12884143,54353.0,54352.0,0.45410358]
["bitfinex","BTCUSD",1725802951642,0.12984143,54353.0,54352.0,0.27511858]
["bitfinex","BTCUSD",1725802951913,0.02984143,54353.0,54352.0,1.19504558]
["bitfinex","BTCUSD",1725802952162,0.001,54353.0,54352.0,1.56301658]
["bitfinex","BTCUSD",1725802952385,0.001,54353.0,54352.0,0.702956]
["bitfinex","BTCUSD",1725802952625,0.001,54353.0,54352.0,0.151]
["bitfinex","BTCUSD",1725802953292,0.001,54353.0,54352.0,0.334985]
["bitfinex","BTCUSD",1725802953760,0.001,54353.0,54352.0,0.331985]
["bitfinex","BTCUSD",1725802953991,0.002,54353.0,54352.0,0.706956]
["bitfinex","BTCUSD",1725802954221,0.001,54353.0,54352.0,0.701956]
["bitfinex","BTCUSD",1725802954488,0.000815,54354.0,54352.0,0.694956]
["bitfinex","BTCUSD",1725802954695,0.001,54353.0,54352.0,0.704956]
["bitfinex","BTCUSD",1725802954933,0.001,54353.0,54352.0,0.333985]
["bitfinex","BTCUSD",1725802955160,0.001,54353.0,54352.0,0.343985]
["bitfinex","BTCUSD",1725802955387,0.001,54353.0,54352.0,0.336985]
["bitfinex","BTCUSD",1725802955688,0.001,54353.0,54352.0,0.326985]
["bitfinex","BTCUSD",1725802955893,0.001,54353.0,54352.0,0.335985]
["bitfinex","BTCUSD",1725802956104,0.000815,54354.0,54352.0,0.326985]
["bitfinex","BTCUSD",1725802957411,0.001,54353.0,54352.0,0.332985]
["bitfinex","BTCUSD",1725802957642,0.002,54353.0,54352.0,0.342985]
["bitfinex","BTCUSD",1725802957857,0.000815,54354.0,54352.0,0.326985]
["bitfinex","BTCUSD",1725802958077,0.001815,54354.0,54352.0,0.335985]
["bitfinex","BTCUSD",1725802958284,0.002815,54354.0,54352.0,0.341985]
["bitfinex","BTCUSD",1725802958502,0.002815,54354.0,54352.0,0.4407805]
["bitfinex","BTCUSD",1725802958716,0.001,54353.0,54352.0,0.4447805]
["bitfinex","BTCUSD",1725802959163,0.001,54353.0,54352.0,0.4397805]
["bitfinex","BTCUSD",1725802959392,0.001,54353.0,54352.0,0.4487805]
["bitfinex","BTCUSD",1725802960064,0.001,54353.0,54352.0,0.2647955]
["bitfinex","BTCUSD",1725802960497,0.001,54353.0,54352.0,0.2597955]
["bitfinex","BTCUSD",1725802960706,0.000815,54354.0,54352.0,0.2507955]
["bitfinex","BTCUSD",1725802960911,0.001,54353.0,54352.0,0.2657955]
["bitfinex","BTCUSD",1725802961117,0.002,54353.0,54352.0,0.2657955]
["bitfinex","BTCUSD",1725802961330,0.001,54353.0,54352.0,0.2507955]
["bitfinex","BTCUSD",1725802961573,0.002,54353.0,54352.0,0.2597955]
["bitfinex","BTCUSD",1725802961780,0.001,54353.0,54352.0,0.2567955]
["bitfinex","BTCUSD",1725802962245,0.001,54353.0,54352.0,0.2587955]
["bitfinex","BTCUSD",1725802962459,0.184982,54353.0,54352.0,0.149]
["bitfinex","BTCUSD",1725802962667,0.184982,54353.0,54352.0,0.0832]
["bitfinex","BTCUSD",1725802962668,0.552946,54353.0,54352.0,0.0832]
["bitfinex","BTCUSD",1725802963315,0.58178716,54353.0,54352.0,0.0832]
["bitfinex","BTCUSD",1725802963740,0.32724416,54353.0,54352.0,0.0832]
["bitfinex","BTCUSD",1725802963956,0.51122616,54353.0,54352.0,0.0832]
["bitfinex","BTCUSD",1725802964379,0.51204016,54353.0,54352.0,0.0832]
["bitfinex","BTCUSD",1725802964588,0.51204016,54353.0,54352.0,0.0922]
["bitfinex","BTCUSD",1725802964804,0.51304016,54353.0,54352.0,0.0922]
["bitfinex","BTCUSD",1725802965016,0.51304016,54353.0,54352.0,0.0832]
["bitfinex","BTCUSD",1725802965246,0.21563716,54353.0,54352.0,0.0922]
["bitfinex","BTCUSD",1725802966569,0.03165516,54353.0,54352.0,0.1266323]
["bitfinex","BTCUSD",1725802966987,0.186796,54353.0,54352.0,0.1266323]
["bitfinex","BTCUSD",1725802967534,0.186796,54353.0,54352.0,0.0922]
["bitfinex","BTCUSD",1725802968832,0.002814,54353.0,54352.0,0.1587]
["bitfinex","BTCUSD",1725802970216,0.002814,54353.0,54352.0,0.34636439]
["bitfinex","BTCUSD",1725802970407,0.002814,54353.0,54352.0,1.08230639]
["bitfinex","BTCUSD",1725802972423,0.002814,54353.0,54352.0,1.56067083]
["bitfinex","BTCUSD",1725802972618,0.002814,54353.0,54352.0,1.55867083]
["bitfinex","BTCUSD",1725802974191,0.002814,54353.0,54352.0,1.64928427]
["bitfinex","BTCUSD",1725802975525,0.002814,54353.0,54352.0,1.64328427]
["bitfinex","BTCUSD",1725802975967,0.003814,54353.0,54352.0,1.64828427]
["bitfinex","BTCUSD",1725802976183,0.001814,54353.0,54352.0,1.7168452]
["bitfinex","BTCUSD",1725802977469,0.002814,54353.0,54352.0,1.7278452]
["bitfinex","BTCUSD",1725802984959,0.002814,54353.0,54352.0,2.1058162]
["bitfinex","BTCUSD",1725802985755,0.000814,54353.0,54352.0,2.0898162]
["bitfinex","BTCUSD",1725802986157,0.000814,54353.0,54352.0,2.1008162]
["bitfinex","BTCUSD",1725802986158,0.001814,54353.0,54352.0,2.1008162]
["bitfinex","BTCUSD",1725802987355,0.000814,54353.0,54352.0,2.0988162]
["bitfinex","BTCUSD",1725802987812,0.000814,54353.0,54352.0,2.1038162]
["bitfinex","BTCUSD",1725802988052,0.000814,54353.0,54352.0,2.0898162]
["bitfinex","BTCUSD",1725802988277,0.000814,54353.0,54352.0,2.1178162]
["bitfinex","BTCUSD",1725802988929,0.000814,54353.0,54352.0,2.1194442]
["bitfinex","BTCUSD",1725802989133,0.000814,54353.0,54352.0,2.0914442]
["bitfinex","BTCUSD",1725802989300,0.000814,54353.0,54352.0,2.1054442]
["bitfinex","BTCUSD",1725802989509,0.000814,54353.0,54352.0,2.1194442]
["bitfinex","BTCUSD",1725802992950,0.000814,54353.0,54352.0,1.95326983]
["bitfinex","BTCUSD",1725802993195,0.000814,54353.0,54352.0,2.11376481]
["bitfinex","BTCUSD",1725802994733,0.000814,54353.0,54352.0,2.09976481]
["bitfinex","BTCUSD",1725802994946,0.000814,54353.0,54352.0,2.08776481]
["bitfinex","BTCUSD",1725802995178,0.000814,54353.0,54352.0,2.11576481]
["bitfinex","BTCUSD",1725802995407,0.000814,54353.0,54352.0,2.10176481]
["bitfinex","BTCUSD",1725802996464,0.000814,54353.0,54352.0,2.11576481]
["bitfinex","BTCUSD",1725802996673,0.000814,54353.0,54352.0,2.10176481]
["bitfinex","BTCUSD",1725802997106,0.000814,54353.0,54352.0,2.11576481]
["bitfinex","BTCUSD",1725802998256,0.000814,54353.0,54352.0,2.03820891]
["bitfinex","BTCUSD",1725802999147,0.000814,54353.0,54352.0,2.01020891]
["bitfinex","BTCUSD",1725802999365,0.000814,54353.0,54352.0,2.02420891]
["bitfinex","BTCUSD",1725802999613,0.000814,54353.0,54352.0,2.03820891]
["bitfinex","BTCUSD",1725802999816,0.000814,54353.0,54352.0,2.01020891]
["bitfinex","BTCUSD",1725803000021,0.000814,54353.0,54352.0,2.02420891]
["bitfinex","BTCUSD",1725803000230,0.000814,54353.0,54352.0,2.03820891]
["bitfinex","BTCUSD",1725803000900,0.05515104,54367.0,54365.0,0.183939]
["bitfinex","BTCUSD",1725803001111,0.05515104,54367.0,54362.0,0.735808]
["bitfinex","BTCUSD",1725803001112,0.05515104,54368.0,54367.0,0.183935]
["bitfinex","BTCUSD",1725803001340,0.05515104,54369.0,54367.0,0.183935]
["bitfinex","BTCUSD",1725803002267,0.05515104,54369.0,54367.0,0.183934]
["bitfinex","BTCUSD",1725803002674,0.23908004,54369.0,54366.0,0.183938]
["bitfinex","BTCUSD",1725803002897,0.05515104,54369.0,54367.0,0.008]
["bitfinex","BTCUSD",1725803003137,0.15515104,54369.0,54367.0,0.008]
["bitfinex","BTCUSD",1725803003337,0.15515104,54369.0,54367.0,0.015]
["bitfinex","BTCUSD",1725803003705,0.15515104,54369.0,54367.0,0.007]
["bitfinex","BTCUSD",1725803005194,0.42205606,54371.0,54367.0,0.007]
["bitfinex","BTCUSD",1725803005402,0.183926,54370.0,54367.0,0.007]
["bitfinex","BTCUSD",1725803005624,0.183928,54369.0,54367.0,0.007]
["bitfinex","BTCUSD",1725803006031,0.183928,54369.0,54367.0,0.015]
["bitfinex","BTCUSD",1725803006254,0.183928,54369.0,54366.0,0.183938]
["bitfinex","BTCUSD",1725803006700,0.183928,54369.0,54367.0,0.01]
["bitfinex","BTCUSD",1725803006947,0.183928,54369.0,54367.0,0.004]
["bitfinex","BTCUSD",1725803007151,0.183928,54369.0,54367.0,0.008]
["bitfinex","BTCUSD",1725803007374,0.1,54368.0,54367.0,0.015]
["bitfinex","BTCUSD",1725803008670,0.1,54368.0,54367.0,0.007]
["bitfinex","BTCUSD",1725803009089,0.1,54368.0,54366.0,0.008]
["bitfinex","BTCUSD",1725803009295,0.1,54368.0,54365.0,0.183938]
["bitfinex","BTCUSD",1725803009532,0.283931,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803009984,0.283931,54368.0,54367.0,0.009]
["bitfinex","BTCUSD",1725803010201,0.1,54368.0,54367.0,0.009]
["bitfinex","BTCUSD",1725803010420,0.1,54368.0,54366.0,0.008]
["bitfinex","BTCUSD",1725803010860,0.1,54368.0,54365.0,0.192938]
["bitfinex","BTCUSD",1725803011105,0.283933,54368.0,54367.0,0.008]
["bitfinex","BTCUSD",1725803012356,0.283933,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803012778,0.283933,54368.0,54367.0,0.009]
["bitfinex","BTCUSD",1725803013692,0.36752893,54368.0,54367.0,0.009]
["bitfinex","BTCUSD",1725803014327,0.73539193,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803014549,0.65261,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803015241,0.95449474,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803015462,0.44866185,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803015679,0.81652485,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803017155,0.81549502,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803017414,0.44763202,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803022210,0.44752143,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803022631,0.24566054,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803023252,0.42959454,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803023460,0.24566054,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803023884,0.135109,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803024525,0.27329843,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803024735,0.235109,54368.0,54367.0,0.017]
["bitfinex","BTCUSD",1725803025376,0.235109,54368.0,54367.0,0.018628]
["bitfinex","BTCUSD",1725803025557,0.41904,54368.0,54367.0,0.018628]
["bitfinex","BTCUSD",1725803025844,0.235109,54368.0,54367.0,0.018628]
["bitfinex","BTCUSD",1725803026908,0.1,54368.0,54367.0,0.018628]
["bitfinex","BTCUSD",1725803027494,0.23820847,54368.0,54367.0,0.018628]
["bitfinex","BTCUSD",1725803029178,0.1,54368.0,54367.0,0.018628]
["bitfinex","BTCUSD",1725803029387,0.23822481,54368.0,54367.0,0.018628]
["bitfinex","BTCUSD",1725803031975,0.23821248,54368.0,54367.0,0.018628]
["bitfinex","BTCUSD",1725803032666,0.283931,54368.0,54367.0,0.018628]
["bitfinex","BTCUSD",1725803032889,0.1,54368.0,54367.0,0.018628]
["bitfinex","BTCUSD",1725803034677,0.1,54368.0,54367.0,0.080328]
["bitfinex","BTCUSD",1725803034881,0.1,54369.0,54367.0,0.080328]
["bitfinex","BTCUSD",1725803035740,0.1,54369.0,54367.0,0.072328]
["bitfinex","BTCUSD",1725803036165,0.1,54369.0,54367.0,0.070328]
["bitfinex","BTCUSD",1725803036394,0.1,54369.0,54367.0,0.078328]
["bitfinex","BTCUSD",1725803037453,0.15559822,54368.0,54367.0,0.078328]
["bitfinex","BTCUSD",1725803038089,0.25559822,54368.0,54367.0,0.078328]
["bitfinex","BTCUSD",1725803038643,0.25559822,54368.0,54367.0,0.063328]
["bitfinex","BTCUSD",1725803039123,0.25559822,54368.0,54367.0,0.080328]
["bitfinex","BTCUSD",1725803039755,0.25559822,54368.0,54367.0,0.063328]
["bitfinex","BTCUSD",1725803039958,0.25559822,54368.0,54367.0,0.247263]
["bitfinex","BTCUSD",1725803040204,0.25559822,54368.0,54367.0,0.253263]
["bitfinex","BTCUSD",1725803040851,0.15559822,54368.0,54367.0,0.697033]
["bitfinex","BTCUSD",1725803041073,0.15559822,54368.0,54367.0,0.145228]
["bitfinex","BTCUSD",1725803041074,0.26832052,54368.0,54367.0,0.145228]
["bitfinex","BTCUSD",1725803041278,0.11058773,54369.0,54368.0,0.183931]
["bitfinex","BTCUSD",1725803041530,0.15633469,54370.0,54369.0,0.551784]
["bitfinex","BTCUSD",1725803041762,0.15624165,54370.0,54369.0,0.613484]
["bitfinex","BTCUSD",1725803043064,0.15624165,54370.0,54369.0,0.619484]
["bitfinex","BTCUSD",1725803043296,0.15624165,54370.0,54369.0,0.625484]
["bitfinex","BTCUSD",1725803043732,0.15624165,54370.0,54369.0,0.74143405]
["bitfinex","BTCUSD",1725803044848,0.15760045,54370.0,54369.0,0.74143405]
["bitfinex","BTCUSD",1725803046380,0.13899975,54370.0,54369.0,0.74143405]
["bitfinex","BTCUSD",1725803046815,0.2957862,54370.0,54369.0,0.74143405]
["bitfinex","BTCUSD",1725803047851,0.2957862,54370.0,54369.0,0.37357805]
["bitfinex","BTCUSD",1725803048068,0.15760045,54370.0,54369.0,0.37357805]
["bitfinex","BTCUSD",1725803048480,0.13899033,54370.0,54369.0,0.37357805]
["bitfinex","BTCUSD",1725803048705,0.29577678,54370.0,54369.0,0.74143405]
["bitfinex","BTCUSD",1725803050913,0.29577678,54370.0,54369.0,0.37357805]
["bitfinex","BTCUSD",1725803051491,0.29577678,54370.0,54369.0,0.74143405]
["bitfinex","BTCUSD",1725803051698,0.29577678,54370.0,54369.0,0.625484]
["bitfinex","BTCUSD",1725803051965,0.15760045,54370.0,54369.0,0.625484]
["bitfinex","BTCUSD",1725803053506,0.15760045,54370.0,54369.0,0.78920247]
["bitfinex","BTCUSD",1725803054629,0.26811282,54370.0,54369.0,0.78920247]
["bitfinex","BTCUSD",1725803056030,0.000814,54370.0,54369.0,0.78920247]
["bitfinex","BTCUSD",1725803056455,0.05606046,54370.0,54369.0,0.78920247]
["bitfinex","BTCUSD",1725803057822,0.000814,54370.0,54369.0,0.78920247]
["bitfinex","BTCUSD",1725803058705,0.05605105,54370.0,54369.0,0.90527252]
["bitfinex","BTCUSD",1725803058917,0.05605105,54370.0,54369.0,1.27312852]
["bitfinex","BTCUSD",1725803059136,0.000814,54370.0,54369.0,1.27312852]
["bitfinex","BTCUSD",1725803059824,0.08367111,54370.0,54369.0,1.27312852]
["bitfinex","BTCUSD",1725803060252,0.05604915,54370.0,54369.0,1.27312852]
["bitfinex","BTCUSD",1725803060489,0.000814,54370.0,54369.0,1.27312852]
["bitfinex","BTCUSD",1725803060709,0.05604589,54370.0,54369.0,1.27312852]
["bitfinex","BTCUSD",1725803060937,0.05604589,54370.0,54369.0,1.15705847]
["bitfinex","BTCUSD",1725803061162,0.000814,54370.0,54369.0,1.15705847]
["bitfinex","BTCUSD",1725803061408,0.05604415,54370.0,54369.0,1.15705847]
["bitfinex","BTCUSD",1725803061622,0.0560444,54370.0,54369.0,1.15705847]
["bitfinex","BTCUSD",1725803063088,0.0560444,54370.0,54369.0,1.30971412]
["bitfinex","BTCUSD",1725803063337,0.05604105,54370.0,54369.0,1.30971412]
["bitfinex","BTCUSD",1725803065303,0.05604105,54370.0,54369.0,1.15705847]
["bitfinex","BTCUSD",1725803065960,0.000814,54370.0,54369.0,1.15705847]
["bitfinex","BTCUSD",1725803070679,0.000814,54370.0,54369.0,1.15905847]
["bitfinex","BTCUSD",1725803070955,0.000814,54370.0,54369.0,1.52691447]
["bitfinex","BTCUSD",1725803073514,0.000814,54370.0,54369.0,1.52091447]
["bitfinex","BTCUSD",1725803073976,0.000814,54370.0,54369.0,1.53491447]
["bitfinex","BTCUSD",1725803074433,0.000814,54370.0,54369.0,1.52891447]
["bitfinex","BTCUSD",1725803074915,0.000814,54370.0,54369.0,1.69313172]
["bitfinex","BTCUSD",1725803075345,0.000814,54370.0,54369.0,1.68013172]
["bitfinex","BTCUSD",1725803075558,0.000814,54370.0,54369.0,1.66613172]
["bitfinex","BTCUSD",1725803075778,0.000814,54370.0,54369.0,1.68013172]
["bitfinex","BTCUSD",1725803076449,0.000814,54370.0,54369.0,1.69413172]
["bitfinex","BTCUSD",1725803076675,0.000814,54370.0,54369.0,1.69613172]
["bitfinex","BTCUSD",1725803080511,0.000814,54370.0,54369.0,1.69413172]
["bitfinex","BTCUSD",1725803081172,0.000814,54370.0,54369.0,1.69613172]
["bitfinex","BTCUSD",1725803082893,0.000814,54370.0,54369.0,1.69413172]
["bitfinex","BTCUSD",1725803083532,0.000814,54370.0,54369.0,1.69613172]
["bitfinex","BTCUSD",1725803084412,0.000814,54370.0,54369.0,1.68213172]
["bitfinex","BTCUSD",1725803084614,0.000814,54370.0,54369.0,1.68013172]
["bitfinex","BTCUSD",1725803085034,0.000814,54370.0,54369.0,1.68213172]
["bitfinex","BTCUSD",1725803085497,0.000814,54370.0,54369.0,1.69613172]
["bitfinex","BTCUSD",1725803085709,0.000814,54370.0,54369.0,1.68213172]
["bitfinex","BTCUSD",1725803085910,0.000814,54370.0,54369.0,1.66813172]
["bitfinex","BTCUSD",1725803086133,0.000814,54370.0,54369.0,1.68213172]
["bitfinex","BTCUSD",1725803087058,0.000814,54370.0,54369.0,2.07998772]
["bitfinex","BTCUSD",1725803087489,0.000814,54370.0,54369.0,2.09398772]
["bitfinex","BTCUSD",1725803087702,0.000814,54370.0,54369.0,2.11698772]
["bitfinex","BTCUSD",1725803087925,0.000814,54370.0,54369.0,2.10298772]
["bitfinex","BTCUSD",1725803088379,0.000814,54370.0,54369.0,2.11698772]
["bitfinex","BTCUSD",1725803088839,0.000814,54370.0,54369.0,2.08898772]
["bitfinex","BTCUSD",1725803089049,0.000814,54370.0,54369.0,2.22841862]
["bitfinex","BTCUSD",1725803089257,0.000814,54370.0,54369.0,2.20298772]
["bitfinex","BTCUSD",1725803089691,0.000814,54370.0,54369.0,2.21698772]
["bitfinex","BTCUSD",1725803089901,0.000814,54370.0,54369.0,2.20298772]
["bitfinex","BTCUSD",1725803090056,0.000814,54370.0,54369.0,2.57084372]
["bitfinex","BTCUSD",1725803090273,0.000814,54370.0,54369.0,2.58484372]
["bitfinex","BTCUSD",1725803090497,0.000814,54370.0,54369.0,2.20298772]
["bitfinex","BTCUSD",1725803090745,0.000814,54370.0,54369.0,2.57084372]
["bitfinex","BTCUSD",1725803090890,0.000814,54370.0,54369.0,2.58484372]
["bitfinex","BTCUSD",1725803092752,0.000815,54376.0,54375.0,0.215908]
["bitfinex","BTCUSD",1725803093031,0.000815,54380.0,54378.0,1.18320547]
["bitfinex","BTCUSD",1725803093218,0.000815,54380.0,54378.0,2.01879547]
["bitfinex","BTCUSD",1725803094839,0.000815,54380.0,54378.0,2.05579547]
["bitfinex","BTCUSD",1725803095353,0.000815,54382.0,54381.0,0.032]
["bitfinex","BTCUSD",1725803095571,0.000815,54390.0,54381.0,0.032]
["bitfinex","BTCUSD",1725803095572,0.000815,54390.0,54389.0,0.42757847]
["bitfinex","BTCUSD",1725803095754,0.000815,54390.0,54389.0,1.26302047]
["bitfinex","BTCUSD",1725803096419,0.000815,54390.0,54389.0,1.99846247]
["bitfinex","BTCUSD",1725803097271,0.000815,54390.0,54389.0,2.01246247]
["bitfinex","BTCUSD",1725803097907,0.000815,54390.0,54389.0,2.02646247]
["bitfinex","BTCUSD",1725803098135,0.000815,54390.0,54389.0,2.59535837]
["bitfinex","BTCUSD",1725803098346,0.000815,54390.0,54389.0,2.59135837]
["bitfinex","BTCUSD",1725803099188,0.000815,54390.0,54389.0,2.97307937]
["bitfinex","BTCUSD",1725803099409,0.000815,54390.0,54389.0,2.95907937]
["bitfinex","BTCUSD",1725803099639,0.29338031,54416.0,54411.0,0.183786]
["bitfinex","BTCUSD",1725803099868,0.05497651,54416.0,54412.0,0.18378]
["bitfinex","BTCUSD",1725803100076,0.05497651,54416.0,54411.0,0.183784]
["bitfinex","BTCUSD",1725803100077,0.18377,54416.0,54411.0,0.183784]
["bitfinex","BTCUSD",1725803100298,0.02566319,54416.0,54415.0,0.367545]
["bitfinex","BTCUSD",1725803100529,0.00013,54419.0,54415.0,0.367542]
["bitfinex","BTCUSD",1725803100733,0.00013,54419.0,54418.0,0.183762]
["bitfinex","BTCUSD",1725803100974,0.00013,54419.0,54418.0,0.551287]
["bitfinex","BTCUSD",1725803101873,0.00013,54419.0,54418.0,0.183762]
["bitfinex","BTCUSD",1725803102271,0.00013,54419.0,54418.0,0.28450825]
["bitfinex","BTCUSD",1725803102575,0.00013,54419.0,54407.0,0.183798]
["bitfinex","BTCUSD",1725803102576,0.00154408,54419.0,54407.0,0.183798]
["bitfinex","BTCUSD",1725803102745,0.367554,54414.0,54405.0,0.73811236]
["bitfinex","BTCUSD",1725803102985,0.00709158,54419.0,54405.0,0.73811236]
["bitfinex","BTCUSD",1725803102986,0.00249699,54419.0,54408.0,0.183794]
["bitfinex","BTCUSD",1725803103299,0.00249699,54419.0,54407.0,0.367595]
["bitfinex","BTCUSD",1725803103300,0.183786,54411.0,54407.0,0.183799]
["bitfinex","BTCUSD",1725803103769,0.00459462,54414.0,54408.0,0.183796]
["bitfinex","BTCUSD",1725803103770,0.183783,54412.0,54408.0,0.183796]
["bitfinex","BTCUSD",1725803103998,0.183783,54412.0,54409.0,0.06400265]
["bitfinex","BTCUSD",1725803104226,0.183777,54414.0,54410.0,0.183788]
["bitfinex","BTCUSD",1725803104651,0.02880834,54417.0,54409.0,0.15262112]
["bitfinex","BTCUSD",1725803104652,0.183779,54413.0,54409.0,0.15262112]
["bitfinex","BTCUSD",1725803104888,0.183779,54413.0,54409.0,0.33641212]
["bitfinex","BTCUSD",1725803105124,0.183784,54412.0,54409.0,0.15262112]
["bitfinex","BTCUSD",1725803105350,0.183783,54412.0,54409.0,0.15262112]
["bitfinex","BTCUSD",1725803105813,0.183783,54412.0,54410.0,0.007]
["bitfinex","BTCUSD",1725803106019,0.183783,54412.0,54411.0,0.03524151]
["bitfinex","BTCUSD",1725803106228,0.367556,54414.0,54411.0,0.03524151]
["bitfinex","BTCUSD",1725803106683,0.183782,54412.0,54411.0,0.03524151]
["bitfinex","BTCUSD",1725803106899,0.183782,54412.0,54409.0,0.17162112]
["bitfinex","BTCUSD",1725803107124,0.183782,54412.0,54409.0,0.09761847]
["bitfinex","BTCUSD",1725803107557,0.184597,54412.0,54409.0,0.09761847]
["bitfinex","BTCUSD",1725803107991,0.183787,54411.0,54409.0,0.009]
["bitfinex","BTCUSD",1725803108206,0.183787,54411.0,54406.0,0.08861847]
["bitfinex","BTCUSD",1725803108207,0.183787,54411.0,54408.0,0.183796]
["bitfinex","BTCUSD",1725803108413,0.000815,54412.0,54408.0,0.183796]
["bitfinex","BTCUSD",1725803108833,0.000815,54412.0,54410.0,0.01]
["bitfinex","BTCUSD",1725803109064,0.184599,54412.0,54408.0,0.183796]
["bitfinex","BTCUSD",1725803109282,0.184599,54412.0,54409.0,0.01]
["bitfinex","BTCUSD",1725803109959,0.184599,54412.0,54408.0,0.194796]
["bitfinex","BTCUSD",1725803110167,0.000815,54412.0,54408.0,0.011]
["bitfinex","BTCUSD",1725803110379,0.551379,54409.0,54408.0,0.011]
["bitfinex","BTCUSD",1725803110581,0.183807,54405.0,54401.0,0.183819]
["bitfinex","BTCUSD",1725803110831,0.183807,54405.0,54400.0,0.367646]
["bitfinex","BTCUSD",1725803110832,0.183811,54404.0,54400.0,0.18382]
["bitfinex","BTCUSD",1725803111045,0.183812,54404.0,54400.0,0.18382]
["bitfinex","BTCUSD",1725803111272,0.367601,54407.0,54401.0,0.183819]
["bitfinex","BTCUSD",1725803111496,0.183807,54405.0,54401.0,0.183819]
["bitfinex","BTCUSD",1725803112009,0.183813,54403.0,54399.0,0.183824]
["bitfinex","BTCUSD",1725803112205,0.367606,54406.0,54399.0,0.36765]
["bitfinex","BTCUSD",1725803112419,0.02881306,54410.0,54399.0,0.07832025]
["bitfinex","BTCUSD",1725803112644,0.02881306,54410.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725803112645,0.39423086,54407.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725803112862,0.367614,54405.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725803113081,0.183814,54403.0,54401.0,0.014]
["bitfinex","BTCUSD",1725803113288,0.183814,54403.0,54401.0,0.028]
["bitfinex","BTCUSD",1725803113489,0.183814,54403.0,54401.0,0.014]
["bitfinex","BTCUSD",1725803113698,0.183809,54405.0,54401.0,0.014]
["bitfinex","BTCUSD",1725803113908,0.05572898,54410.0,54401.0,0.014]
["bitfinex","BTCUSD",1725803113909,0.367626,54403.0,54401.0,0.014]
["bitfinex","BTCUSD",1725803114126,0.55604464,54402.0,54401.0,0.014]
["bitfinex","BTCUSD",1725803114339,0.92367764,54402.0,54401.0,0.014]
["bitfinex","BTCUSD",1725803114570,1.47573238,54402.0,54401.0,0.014]
["bitfinex","BTCUSD",1725803115042,1.84336538,54402.0,54401.0,0.014]
["bitfinex","BTCUSD",1725803115258,0.919117,54400.0,54399.0,0.012]
["bitfinex","BTCUSD",1725803115511,1.80324252,54400.0,54399.0,0.012]
["bitfinex","BTCUSD",1725803115728,1.90324252,54400.0,54399.0,0.011]
["bitfinex","BTCUSD",1725803115970,1.55859552,54400.0,54399.0,0.011]
["bitfinex","BTCUSD",1725803116176,0.367713,54391.0,54382.0,0.367768]
["bitfinex","BTCUSD",1725803116395,0.367668,54397.0,54384.0,0.367754]
["bitfinex","BTCUSD",1725803116396,0.00459684,54390.0,54384.0,0.367754]
["bitfinex","BTCUSD",1725803116637,0.1,54396.0,54390.0,0.183854]
["bitfinex","BTCUSD",1725803116856,0.1,54396.0,54391.0,0.18385]
["bitfinex","BTCUSD",1725803117112,0.1,54396.0,54388.0,0.0688769]
["bitfinex","BTCUSD",1725803117309,0.1,54396.0,54391.0,0.183853]
["bitfinex","BTCUSD",1725803117530,0.18384,54395.0,54391.0,0.183853]
["bitfinex","BTCUSD",1725803117733,0.183844,54394.0,54390.0,0.183856]
["bitfinex","BTCUSD",1725803117966,0.367669,54397.0,54391.0,0.183851]
["bitfinex","BTCUSD",1725803118193,0.367653,54400.0,54392.0,0.0816]
["bitfinex","BTCUSD",1725803118407,0.183836,54397.0,54392.0,0.265448]
["bitfinex","BTCUSD",1725803118620,0.183836,54397.0,54393.0,0.183846]
["bitfinex","BTCUSD",1725803118869,0.367663,54398.0,54392.0,0.265449]
["bitfinex","BTCUSD",1725803119294,0.183835,54397.0,54392.0,0.265449]
["bitfinex","BTCUSD",1725803119736,0.183836,54397.0,54392.0,0.35495253]
["bitfinex","BTCUSD",1725803119959,0.183836,54397.0,54392.0,0.34695253]
["bitfinex","BTCUSD",1725803120188,0.183836,54397.0,54392.0,0.35295253]
["bitfinex","BTCUSD",1725803120407,0.183838,54396.0,54392.0,0.35995253]
["bitfinex","BTCUSD",1725803120630,0.183838,54396.0,54392.0,0.34695253]
["bitfinex","BTCUSD",1725803120848,0.183838,54396.0,54392.0,0.35495253]
["bitfinex","BTCUSD",1725803121137,0.183838,54396.0,54392.0,0.36195253]
["bitfinex","BTCUSD",1725803121585,0.183831,54398.0,54393.0,0.183845]
["bitfinex","BTCUSD",1725803121799,0.183835,54397.0,54392.0,0.36195353]
["bitfinex","BTCUSD",1725803122170,0.183835,54397.0,54392.0,0.35395353]
["bitfinex","BTCUSD",1725803122449,0.37224999,54399.0,54392.0,0.53080553]
["bitfinex","BTCUSD",1725803122658,0.183834,54397.0,54393.0,0.183845]
["bitfinex","BTCUSD",1725803122994,0.183834,54397.0,54393.0,0.29298255]
["bitfinex","BTCUSD",1725803123200,0.367641,54401.0,54394.0,0.183843]
["bitfinex","BTCUSD",1725803123411,0.004596,54400.0,54392.0,0.633148]
["bitfinex","BTCUSD",1725803123625,0.104596,54400.0,54392.0,0.640148]
["bitfinex","BTCUSD",1725803123827,0.183834,54397.0,54393.0,0.008]
["bitfinex","BTCUSD",1725803124059,0.183834,54397.0,54393.0,0.183847]
["bitfinex","BTCUSD",1725803124734,0.004596,54398.0,54393.0,0.1000863]
["bitfinex","BTCUSD",1725803124952,0.183839,54396.0,54393.0,0.1000863]
["bitfinex","BTCUSD",1725803125292,0.02881824,54400.0,54394.0,0.432886]
["bitfinex","BTCUSD",1725803125532,0.02881824,54400.0,54395.0,0.24763584]
["bitfinex","BTCUSD",1725803125735,0.02881824,54400.0,54399.0,0.633079]
["bitfinex","BTCUSD",1725803126244,0.02881824,54400.0,54399.0,1.000732]
["bitfinex","BTCUSD",1725803126458,0.02881824,54400.0,54399.0,1.16069608]
["bitfinex","BTCUSD",1725803126942,0.183803,54406.0,54402.0,0.183816]
["bitfinex","BTCUSD",1725803127185,0.467592,54409.0,54404.0,0.183808]
["bitfinex","BTCUSD",1725803127186,0.651388,54409.0,54404.0,0.183808]
["bitfinex","BTCUSD",1725803127425,0.1,54409.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725803127631,0.183796,54408.0,54404.0,0.265409]
["bitfinex","BTCUSD",1725803127846,0.367586,54410.0,54404.0,0.0816]
["bitfinex","BTCUSD",1725803128072,0.183796,54408.0,54404.0,0.265408]
["bitfinex","BTCUSD",1725803128319,0.367589,54409.0,54404.0,0.0816]
["bitfinex","BTCUSD",1725803128538,0.183792,54410.0,54404.0,0.0816]
["bitfinex","BTCUSD",1725803128885,0.000815,54412.0,54405.0,0.00367604]
["bitfinex","BTCUSD",1725803129090,0.000815,54412.0,54411.0,0.183786]
["bitfinex","BTCUSD",1725803129310,0.000815,54412.0,54411.0,0.550358]
["bitfinex","BTCUSD",1725803129520,0.000815,54412.0,54411.0,0.99953]
["bitfinex","BTCUSD",1725803129768,0.000815,54412.0,54411.0,1.06473]
["bitfinex","BTCUSD",1725803129983,0.000815,54412.0,54411.0,1.06073]
["bitfinex","BTCUSD",1725803130221,0.000815,54412.0,54411.0,1.13126268]
["bitfinex","BTCUSD",1725803130711,0.000815,54412.0,54411.0,1.51183468]
["bitfinex","BTCUSD",1725803131410,0.000815,54412.0,54411.0,1.52283468]
["bitfinex","BTCUSD",1725803131840,0.000815,54412.0,54411.0,1.15526268]
["bitfinex","BTCUSD",1725803132777,0.000815,54412.0,54411.0,1.14226268]
["bitfinex","BTCUSD",1725803133206,0.000815,54412.0,54411.0,1.14526268]
["bitfinex","BTCUSD",1725803133435,0.000815,54412.0,54411.0,1.13126268]
["bitfinex","BTCUSD",1725803133644,0.000815,54412.0,54411.0,1.14526268]
["bitfinex","BTCUSD",1725803134316,0.000815,54412.0,54411.0,1.13126268]
["bitfinex","BTCUSD",1725803134553,0.000815,54412.0,54411.0,1.55683468]
["bitfinex","BTCUSD",1725803134821,0.00081,54425.0,54424.0,0.93071]
["bitfinex","BTCUSD",1725803135063,0.00081,54425.0,54424.0,1.98701384]
["bitfinex","BTCUSD",1725803135279,0.00081,54425.0,54424.0,2.12001384]
["bitfinex","BTCUSD",1725803136447,0.00081,54445.0,54444.0,0.0828]
["bitfinex","BTCUSD",1725803136893,0.00081,54445.0,54444.0,0.266474]
["bitfinex","BTCUSD",1725803137109,0.00081,54445.0,54441.0,0.183682]
["bitfinex","BTCUSD",1725803137595,0.00081,54445.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725803137825,0.00081,54445.0,54444.0,0.01]
["bitfinex","BTCUSD",1725803138973,0.184481,54445.0,54441.0,0.006]
["bitfinex","BTCUSD",1725803139188,0.368154,54445.0,54441.0,0.006]
["bitfinex","BTCUSD",1725803139413,0.00081,54445.0,54441.0,0.013]
["bitfinex","BTCUSD",1725803139631,0.00540177,54445.0,54441.0,0.013]
["bitfinex","BTCUSD",1725803139897,0.183677,54444.0,54441.0,0.006]
["bitfinex","BTCUSD",1725803140107,0.183677,54444.0,54431.0,0.0828]
["bitfinex","BTCUSD",1725803140108,0.04200828,54444.0,54431.0,0.0828]
["bitfinex","BTCUSD",1725803140346,0.04200828,54444.0,54433.0,0.18371]
["bitfinex","BTCUSD",1725803140347,0.183697,54438.0,54433.0,0.18371]
["bitfinex","BTCUSD",1725803140558,0.3686395,54443.0,54431.0,0.450231]
["bitfinex","BTCUSD",1725803140559,0.00459241,54437.0,54431.0,0.0828]
["bitfinex","BTCUSD",1725803140826,0.0008,54440.0,54431.0,0.0828]
["bitfinex","BTCUSD",1725803141058,0.183699,54437.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725803141296,0.367364,54442.0,54431.0,0.0828]
["bitfinex","BTCUSD",1725803141297,0.183708,54434.0,54431.0,0.0828]
["bitfinex","BTCUSD",1725803141521,0.00459276,54436.0,54431.0,0.0828]
["bitfinex","BTCUSD",1725803141753,0.367401,54437.0,54431.0,0.0828]
["bitfinex","BTCUSD",1725803142003,0.18371,54434.0,54431.0,0.0828]
["bitfinex","BTCUSD",1725803142225,0.00459276,54436.0,54431.0,0.0828]
["bitfinex","BTCUSD",1725803142454,0.183705,54435.0,54431.0,0.0828]
["bitfinex","BTCUSD",1725803142883,0.00459276,54436.0,54431.0,0.266517]
["bitfinex","BTCUSD",1725803143128,0.3674,54437.0,54431.0,0.0828]
["bitfinex","BTCUSD",1725803143372,0.367364,54442.0,54431.0,0.0868]
["bitfinex","BTCUSD",1725803143580,0.00081,54445.0,54433.0,0.36742]
["bitfinex","BTCUSD",1725803143581,0.1,54441.0,54433.0,0.36742]
["bitfinex","BTCUSD",1725803143799,0.1,54441.0,54434.0,0.06199301]
["bitfinex","BTCUSD",1725803144032,0.000814,54438.0,54437.0,0.183696]
["bitfinex","BTCUSD",1725803144450,0.000814,54438.0,54435.0,0.183703]
["bitfinex","BTCUSD",1725803144650,0.000814,54438.0,54437.0,0.328998]
["bitfinex","BTCUSD",1725803144897,0.000814,54438.0,54437.0,0.696395]
["bitfinex","BTCUSD",1725803145106,0.02814563,54444.0,54438.0,0.367389]
["bitfinex","BTCUSD",1725803145324,0.02814563,54444.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725803145541,0.183675,54444.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725803145775,0.183676,54444.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725803146451,0.183684,54442.0,54437.0,0.1453]
["bitfinex","BTCUSD",1725803146665,0.183685,54441.0,54437.0,0.328998]
["bitfinex","BTCUSD",1725803146872,0.367356,54443.0,54437.0,0.328998]
["bitfinex","BTCUSD",1725803147101,0.183686,54441.0,54437.0,0.2516825]
["bitfinex","BTCUSD",1725803147325,0.183682,54442.0,54440.0,0.007]
["bitfinex","BTCUSD",1725803147535,0.183682,54442.0,54437.0,0.2516825]
["bitfinex","BTCUSD",1725803147787,0.183682,54442.0,54437.0,0.1453]
["bitfinex","BTCUSD",1725803147993,0.183682,54442.0,54437.0,0.1543]
["bitfinex","BTCUSD",1725803148459,0.00081,54445.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725803148688,0.00081,54445.0,54443.0,0.183675]
["bitfinex","BTCUSD",1725803148872,0.00081,54445.0,54440.0,0.367376]
["bitfinex","BTCUSD",1725803148873,0.00081,54445.0,54444.0,0.266474]
["bitfinex","BTCUSD",1725803150248,0.00081,54445.0,54444.0,0.280474]
["bitfinex","BTCUSD",1725803151144,0.00081,54445.0,54444.0,0.714423]
["bitfinex","BTCUSD",1725803151369,0.00081,54445.0,54444.0,0.347074]
["bitfinex","BTCUSD",1725803151675,0.00081,54445.0,54444.0,1.095772]
["bitfinex","BTCUSD",1725803151992,0.00081,54445.0,54444.0,0.728423]
["bitfinex","BTCUSD",1725803153124,0.00081,54445.0,54444.0,0.360774]
["bitfinex","BTCUSD",1725803153356,0.00081,54445.0,54444.0,0.360674]
["bitfinex","BTCUSD",1725803153580,0.00081,54445.0,54444.0,0.727923]
["bitfinex","BTCUSD",1725803153794,0.00081,54445.0,54444.0,0.727723]
["bitfinex","BTCUSD",1725803154003,0.00081,54445.0,54444.0,0.8369322]
["bitfinex","BTCUSD",1725803154268,0.00081,54445.0,54444.0,1.2041812]
["bitfinex","BTCUSD",1725803154495,0.00081,54445.0,54444.0,1.2038812]
["bitfinex","BTCUSD",1725803154716,0.00081,54445.0,54444.0,0.8365322]
["bitfinex","BTCUSD",1725803154939,0.00081,54445.0,54444.0,0.8362322]
["bitfinex","BTCUSD",1725803155149,0.00081,54445.0,54444.0,0.8360322]
["bitfinex","BTCUSD",1725803155363,0.00081,54445.0,54444.0,0.8359322]
["bitfinex","BTCUSD",1725803155603,0.00081,54445.0,54444.0,0.8358322]
["bitfinex","BTCUSD",1725803158302,0.00081,54445.0,54444.0,0.4684832]
["bitfinex","BTCUSD",1725803158535,0.00081,54445.0,54444.0,0.726323]
["bitfinex","BTCUSD",1725803160055,0.00081,54445.0,54444.0,0.1087]
["bitfinex","BTCUSD",1725803160272,0.00081,54445.0,54444.0,0.292374]
["bitfinex","BTCUSD",1725803160946,0.00081,54445.0,54444.0,1.027072]
["bitfinex","BTCUSD",1725803161629,0.00081,54445.0,54444.0,1.093672]
["bitfinex","BTCUSD",1725803162280,0.00081,54445.0,54444.0,1.25970784]
["bitfinex","BTCUSD",1725803162704,0.31243075,54455.0,54444.0,1.25970784]
["bitfinex","BTCUSD",1725803162705,0.02879075,54455.0,54444.0,0.72409242]
["bitfinex","BTCUSD",1725803162953,0.00081,54458.0,54457.0,0.918155]
["bitfinex","BTCUSD",1725803163262,0.00081,54458.0,54457.0,0.694793]
["bitfinex","BTCUSD",1725803163433,0.00081,54458.0,54457.0,1.62835284]
["bitfinex","BTCUSD",1725803163678,0.00081,54458.0,54457.0,2.03676184]
["bitfinex","BTCUSD",1725803164111,0.00081,54467.0,54466.0,1.22793784]
["bitfinex","BTCUSD",1725803164334,0.00081,54467.0,54466.0,1.59513884]
["bitfinex","BTCUSD",1725803165446,0.27683293,54481.0,54471.0,0.0773]
["bitfinex","BTCUSD",1725803165658,0.283554,54480.0,54475.0,0.183568]
["bitfinex","BTCUSD",1725803166083,0.1,54480.0,54475.0,0.183568]
["bitfinex","BTCUSD",1725803166285,0.283556,54480.0,54474.0,0.183572]
["bitfinex","BTCUSD",1725803166437,0.283556,54480.0,54471.0,0.0773]
["bitfinex","BTCUSD",1725803166438,0.2033722,54480.0,54471.0,0.0773]
["bitfinex","BTCUSD",1725803166667,0.2033722,54480.0,54472.0,0.183579]
["bitfinex","BTCUSD",1725803166668,0.183566,54477.0,54472.0,0.183579]
["bitfinex","BTCUSD",1725803166897,0.183577,54473.0,54471.0,0.0773]
["bitfinex","BTCUSD",1725803167123,0.36713,54477.0,54471.0,0.0773]
["bitfinex","BTCUSD",1725803167574,0.49568451,54480.0,54471.0,0.0773]
["bitfinex","BTCUSD",1725803167575,0.183577,54473.0,54471.0,0.0773]
["bitfinex","BTCUSD",1725803167997,0.183575,54474.0,54471.0,0.0773]
["bitfinex","BTCUSD",1725803168201,0.183575,54474.0,54471.0,0.0903]
["bitfinex","BTCUSD",1725803168431,0.18358,54472.0,54471.0,0.013]
["bitfinex","BTCUSD",1725803168647,0.18358,54472.0,54465.0,0.0773]
["bitfinex","BTCUSD",1725803168648,0.183587,54470.0,54465.0,0.260902]
["bitfinex","BTCUSD",1725803168874,0.183587,54470.0,54466.0,0.1836]
["bitfinex","BTCUSD",1725803169108,0.183582,54472.0,54471.0,0.01]
["bitfinex","BTCUSD",1725803169338,0.550743,54472.0,54471.0,0.01]
["bitfinex","BTCUSD",1725803169569,0.367144,54475.0,54471.0,0.01]
["bitfinex","BTCUSD",1725803169810,0.183579,54473.0,54471.0,0.01]
["bitfinex","BTCUSD",1725803170022,0.18358,54472.0,54471.0,0.01]
["bitfinex","BTCUSD",1725803170239,0.367104,54481.0,54471.0,0.1732593]
["bitfinex","BTCUSD",1725803170459,0.467108,54480.0,54472.0,0.367158]
["bitfinex","BTCUSD",1725803170848,0.18356,54478.0,54474.0,0.183572]
["bitfinex","BTCUSD",1725803171078,0.183558,54479.0,54472.0,0.367158]
["bitfinex","BTCUSD",1725803171285,0.1,54480.0,54473.0,0.06770938]
["bitfinex","BTCUSD",1725803171498,0.183547,54482.0,54474.0,0.367145]
["bitfinex","BTCUSD",1725803171499,0.1,54482.0,54474.0,0.367145]
["bitfinex","BTCUSD",1725803171710,0.0287766,54480.0,54476.0,0.183564]
["bitfinex","BTCUSD",1725803171934,0.0287766,54480.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725803172156,0.1287766,54480.0,54477.0,0.367126]
["bitfinex","BTCUSD",1725803172401,0.0287766,54480.0,54478.0,0.0794]
["bitfinex","BTCUSD",1725803172671,0.0287766,54480.0,54478.0,0.262958]
["bitfinex","BTCUSD",1725803172865,0.0287766,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725803173093,0.0287766,54480.0,54478.0,0.262958]
["bitfinex","BTCUSD",1725803173307,0.0287766,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725803173531,0.0287766,54480.0,54479.0,1.284895]
["bitfinex","BTCUSD",1725803173798,0.0002558,54486.0,54479.0,1.284895]
["bitfinex","BTCUSD",1725803173799,0.0002558,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725803174049,0.0002558,54486.0,54485.0,0.630009]
["bitfinex","BTCUSD",1725803174726,0.0002558,54486.0,54485.0,0.262936]
["bitfinex","BTCUSD",1725803175201,0.0002558,54486.0,54485.0,0.631009]
["bitfinex","BTCUSD",1725803175457,0.0002558,54486.0,54485.0,0.0804]
["bitfinex","BTCUSD",1725803175689,0.1837888,54486.0,54485.0,0.001]
["bitfinex","BTCUSD",1725803175916,0.183544,54483.0,54480.0,0.0794]
["bitfinex","BTCUSD",1725803176128,0.367074,54485.0,54480.0,0.0794]
["bitfinex","BTCUSD",1725803176356,0.0002558,54486.0,54480.0,0.0794]
["bitfinex","BTCUSD",1725803176357,0.18355,54481.0,54480.0,0.0794]
["bitfinex","BTCUSD",1725803176612,0.367088,54483.0,54479.0,0.009]
["bitfinex","BTCUSD",1725803176850,0.183553,54480.0,54479.0,0.009]
["bitfinex","BTCUSD",1725803177084,0.02877222,54483.0,54476.0,0.0794]
["bitfinex","BTCUSD",1725803177330,0.183554,54480.0,54476.0,0.0794]
["bitfinex","BTCUSD",1725803177547,0.39585822,54483.0,54476.0,0.3321081]
["bitfinex","BTCUSD",1725803177548,0.183551,54481.0,54476.0,0.3321081]
["bitfinex","BTCUSD",1725803177765,0.39585822,54483.0,54476.0,0.1485421]
["bitfinex","BTCUSD",1725803177986,0.183551,54481.0,54479.0,0.007]
["bitfinex","BTCUSD",1725803178197,0.183515,54480.0,54476.0,0.1485421]
["bitfinex","BTCUSD",1725803178399,0.183551,54481.0,54476.0,0.3321071]
["bitfinex","BTCUSD",1725803178633,0.183551,54481.0,54476.0,0.3421071]
["bitfinex","BTCUSD",1725803178859,0.21231722,54483.0,54478.0,0.183557]
["bitfinex","BTCUSD",1725803179284,0.183547,54482.0,54478.0,0.183557]
["bitfinex","BTCUSD",1725803179505,0.02877222,54483.0,54478.0,0.0794]
["bitfinex","BTCUSD",1725803179739,0.0002558,54486.0,54478.0,0.0794]
["bitfinex","BTCUSD",1725803179997,0.1837888,54486.0,54480.0,0.0794]
["bitfinex","BTCUSD",1725803180226,0.0002558,54486.0,54484.0,0.183538]
["bitfinex","BTCUSD",1725803180431,0.0002558,54486.0,54483.0,0.18354]
["bitfinex","BTCUSD",1725803180686,0.0002558,54486.0,54481.0,0.0613]
["bitfinex","BTCUSD",1725803180894,0.0002558,54486.0,54483.0,0.0794]
["bitfinex","BTCUSD",1725803181126,0.0002558,54486.0,54483.0,0.262941]
["bitfinex","BTCUSD",1725803181382,0.0002558,54486.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725803181614,0.0002558,54486.0,54485.0,1.425455]
["bitfinex","BTCUSD",1725803183227,0.0002558,54486.0,54485.0,1.436455]
["bitfinex","BTCUSD",1725803183445,0.0002558,54486.0,54485.0,1.54945182]
["bitfinex","BTCUSD",1725803183658,0.0002558,54486.0,54485.0,1.53845182]
["bitfinex","BTCUSD",1725803184164,0.0002558,54486.0,54485.0,1.086382]
["bitfinex","BTCUSD",1725803184380,0.0002558,54486.0,54485.0,1.439455]
["bitfinex","BTCUSD",1725803184611,0.0002558,54486.0,54485.0,0.014]
["bitfinex","BTCUSD",1725803184612,0.1837888,54486.0,54485.0,0.014]
["bitfinex","BTCUSD",1725803184828,0.0002558,54486.0,54485.0,0.028]
["bitfinex","BTCUSD",1725803185043,0.0002558,54486.0,54485.0,0.014]
["bitfinex","BTCUSD",1725803185250,0.0002558,54486.0,54485.0,0.0934]
["bitfinex","BTCUSD",1725803185685,0.0002558,54486.0,54485.0,0.276936]
["bitfinex","BTCUSD",1725803186098,0.0002558,54486.0,54485.0,0.262936]
["bitfinex","BTCUSD",1725803186305,0.0002558,54486.0,54485.0,0.7070112]
["bitfinex","BTCUSD",1725803186521,0.0002558,54486.0,54485.0,0.7823112]
["bitfinex","BTCUSD",1725803186796,0.0002558,54486.0,54485.0,1.058382]
["bitfinex","BTCUSD",1725803187296,0.0002558,54486.0,54485.0,1.439455]
["bitfinex","BTCUSD",1725803187534,0.0002558,54486.0,54485.0,1.486455]
["bitfinex","BTCUSD",1725803188022,0.0002558,54486.0,54485.0,1.472455]
["bitfinex","BTCUSD",1725803188469,0.0002558,54486.0,54485.0,1.486455]
["bitfinex","BTCUSD",1725803188695,0.0002558,54486.0,54485.0,1.65170408]
["bitfinex","BTCUSD",1725803189685,0.0002558,54486.0,54485.0,1.62370408]
["bitfinex","BTCUSD",1725803189923,0.0002558,54486.0,54485.0,1.63770408]
["bitfinex","BTCUSD",1725803190883,0.0002558,54486.0,54485.0,1.62370408]
["bitfinex","BTCUSD",1725803191141,0.05467772,54518.0,54502.0,1.284356]
["bitfinex","BTCUSD",1725803191385,0.05467772,54518.0,54500.0,0.01]
["bitfinex","BTCUSD",1725803191386,0.55430836,54518.0,54512.0,0.550336]
["bitfinex","BTCUSD",1725803191611,0.183406,54524.0,54512.0,0.85707184]
["bitfinex","BTCUSD",1725803191872,0.36683,54522.0,54512.0,0.1407]
["bitfinex","BTCUSD",1725803192068,0.370398,54528.0,54512.0,0.1407]
["bitfinex","BTCUSD",1725803192069,0.183416,54521.0,54512.0,0.1407]
["bitfinex","BTCUSD",1725803192310,0.370398,54528.0,54512.0,0.324145]
["bitfinex","BTCUSD",1725803192556,0.36681,54525.0,54512.0,0.1407]
["bitfinex","BTCUSD",1725803192869,0.36681,54525.0,54485.0,0.06383346]
["bitfinex","BTCUSD",1725803192870,0.366833,54521.0,54506.0,0.258564]
["bitfinex","BTCUSD",1725803192965,0.183436,54515.0,54506.0,0.0751]
["bitfinex","BTCUSD",1725803193179,0.366863,54517.0,54506.0,0.0751]
["bitfinex","BTCUSD",1725803193392,0.366833,54521.0,54506.0,0.0751]
["bitfinex","BTCUSD",1725803193636,0.366856,54518.0,54506.0,0.0751]
["bitfinex","BTCUSD",1725803193870,0.183433,54516.0,54508.0,0.183458]
["bitfinex","BTCUSD",1725803194109,0.366833,54521.0,54508.0,0.0625487]
["bitfinex","BTCUSD",1725803194327,0.1,54520.0,54511.0,0.183448]
["bitfinex","BTCUSD",1725803194544,0.1,54520.0,54507.0,0.366923]
["bitfinex","BTCUSD",1725803194775,0.183433,54516.0,54509.0,0.183454]
["bitfinex","BTCUSD",1725803194984,0.183437,54515.0,54506.0,0.0751]
["bitfinex","BTCUSD",1725803195193,0.39561281,54518.0,54506.0,0.0751]
["bitfinex","BTCUSD",1725803195194,0.18344,54514.0,54508.0,0.012]
["bitfinex","BTCUSD",1725803195408,0.39561281,54518.0,54508.0,0.183458]
["bitfinex","BTCUSD",1725803195631,0.183438,54515.0,54508.0,0.183458]
["bitfinex","BTCUSD",1725803195858,0.183446,54512.0,54507.0,0.012]
["bitfinex","BTCUSD",1725803196073,0.00081,54513.0,54507.0,0.012]
["bitfinex","BTCUSD",1725803196289,0.00081,54513.0,54507.0,0.378922]
["bitfinex","BTCUSD",1725803196503,0.184252,54513.0,54508.0,0.01]
["bitfinex","BTCUSD",1725803197054,0.00081,54513.0,54508.0,0.193456]
["bitfinex","BTCUSD",1725803197259,0.183455,54509.0,54508.0,0.01]
["bitfinex","BTCUSD",1725803197469,0.550366,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725803197676,0.183455,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725803197882,0.18345,54511.0,54508.0,0.012]
["bitfinex","BTCUSD",1725803198128,0.183451,54511.0,54507.0,0.01]
["bitfinex","BTCUSD",1725803198330,0.00081,54513.0,54505.0,0.366935]
["bitfinex","BTCUSD",1725803198567,0.00081,54513.0,54512.0,0.183445]
["bitfinex","BTCUSD",1725803198790,0.00081,54513.0,54511.0,0.183449]
["bitfinex","BTCUSD",1725803199012,0.00081,54513.0,54512.0,0.0751]
["bitfinex","BTCUSD",1725803199492,0.183451,54511.0,54505.0,0.183468]
["bitfinex","BTCUSD",1725803199729,0.183452,54510.0,54504.0,0.0751]
["bitfinex","BTCUSD",1725803199931,0.00081,54513.0,54500.0,0.0751]
["bitfinex","BTCUSD",1725803199932,0.369713,54509.0,54500.0,0.0751]
["bitfinex","BTCUSD",1725803200131,0.0028,54509.0,54500.0,0.0751]
["bitfinex","BTCUSD",1725803200613,0.18347,54505.0,54500.0,0.258585]
["bitfinex","BTCUSD",1725803200801,0.0028,54509.0,54502.0,0.183477]
["bitfinex","BTCUSD",1725803200998,0.36692,54508.0,54502.0,0.183477]
["bitfinex","BTCUSD",1725803201245,0.183457,54509.0,54504.0,0.183471]
["bitfinex","BTCUSD",1725803201705,0.366899,54511.0,54504.0,0.183471]
["bitfinex","BTCUSD",1725803201950,0.183457,54509.0,54504.0,0.183471]
["bitfinex","BTCUSD",1725803202400,0.55035,54511.0,54505.0,0.183469]
["bitfinex","BTCUSD",1725803202633,0.00081,54513.0,54502.0,0.0086693]
["bitfinex","BTCUSD",1725803202845,0.1,54512.0,54506.0,0.0622]
["bitfinex","BTCUSD",1725803203079,0.1,54512.0,54510.0,0.183449]
["bitfinex","BTCUSD",1725803203359,0.00081,54513.0,54508.0,0.366915]
["bitfinex","BTCUSD",1725803203578,0.00081,54513.0,54508.0,0.366917]
["bitfinex","BTCUSD",1725803203793,0.00081,54513.0,54508.0,0.366915]
["bitfinex","BTCUSD",1725803204004,0.00081,54513.0,54507.0,0.0751]
["bitfinex","BTCUSD",1725803204005,0.00081,54513.0,54512.0,0.183445]
["bitfinex","BTCUSD",1725803204215,0.00081,54513.0,54512.0,0.550336]
["bitfinex","BTCUSD",1725803204901,0.00081,54513.0,54512.0,0.625436]
["bitfinex","BTCUSD",1725803205115,0.00081,54513.0,54512.0,0.992327]
["bitfinex","BTCUSD",1725803206941,0.00081,54513.0,54512.0,1.006327]
["bitfinex","BTCUSD",1725803207177,0.00081,54513.0,54512.0,1.020327]
["bitfinex","BTCUSD",1725803207421,0.00081,54513.0,54512.0,1.006327]
["bitfinex","BTCUSD",1725803207646,0.00081,54513.0,54512.0,0.992327]
["bitfinex","BTCUSD",1725803207852,0.00081,54513.0,54512.0,0.639436]
["bitfinex","BTCUSD",1725803208286,0.00081,54513.0,54512.0,0.625436]
["bitfinex","BTCUSD",1725803208522,0.00081,54513.0,54512.0,0.639436]
["bitfinex","BTCUSD",1725803209167,0.00081,54513.0,54512.0,0.653436]
["bitfinex","BTCUSD",1725803209598,0.00081,54513.0,54512.0,0.1031]
["bitfinex","BTCUSD",1725803209836,0.184252,54513.0,54512.0,0.028]
["bitfinex","BTCUSD",1725803210053,0.00081,54513.0,54512.0,0.028]
["bitfinex","BTCUSD",1725803210289,0.00081,54513.0,54509.0,0.36691]
["bitfinex","BTCUSD",1725803210700,0.00081,54513.0,54512.0,0.028]
["bitfinex","BTCUSD",1725803210916,0.00081,54513.0,54512.0,0.578336]
["bitfinex","BTCUSD",1725803211227,0.00081,54513.0,54512.0,0.564336]
["bitfinex","BTCUSD",1725803211429,0.00081,54513.0,54512.0,0.931227]
["bitfinex","BTCUSD",1725803211643,0.00081,54513.0,54512.0,0.550336]
["bitfinex","BTCUSD",1725803212084,0.00081,54513.0,54509.0,0.014]
["bitfinex","BTCUSD",1725803212312,0.00081,54513.0,54508.0,0.0751]
["bitfinex","BTCUSD",1725803212791,0.00081,54513.0,54509.0,0.366911]
["bitfinex","BTCUSD",1725803213046,0.00081,54513.0,54512.0,0.183445]
["bitfinex","BTCUSD",1725803213671,0.00081,54513.0,54512.0,0.014]
["bitfinex","BTCUSD",1725803213903,0.551136,54513.0,54512.0,0.014]
["bitfinex","BTCUSD",1725803214133,0.6432178,54513.0,54512.0,0.014]
["bitfinex","BTCUSD",1725803214344,0.551136,54513.0,54512.0,0.028]
["bitfinex","BTCUSD",1725803214999,0.183446,54512.0,54507.0,0.183461]
["bitfinex","BTCUSD",1725803215447,0.183446,54512.0,54508.0,0.183458]
["bitfinex","BTCUSD",1725803215655,0.183449,54511.0,54506.0,0.633493]
["bitfinex","BTCUSD",1725803215878,0.183449,54511.0,54507.0,0.183462]
["bitfinex","BTCUSD",1725803216098,0.367694,54513.0,54506.0,0.450031]
["bitfinex","BTCUSD",1725803216308,0.00081,54513.0,54511.0,0.183449]
["bitfinex","BTCUSD",1725803216521,0.00081,54513.0,54506.0,0.0831]
["bitfinex","BTCUSD",1725803216522,0.00081,54513.0,54508.0,0.366916]
["bitfinex","BTCUSD",1725803216734,0.00081,54513.0,54510.0,0.183451]
["bitfinex","BTCUSD",1725803216936,0.00081,54513.0,54512.0,0.015]
["bitfinex","BTCUSD",1725803217139,0.00081,54513.0,54512.0,0.007]
["bitfinex","BTCUSD",1725803217345,0.184252,54513.0,54512.0,0.007]
["bitfinex","BTCUSD",1725803217549,0.183445,54512.0,54511.0,0.009]
["bitfinex","BTCUSD",1725803217757,0.183449,54511.0,54507.0,0.18346]
["bitfinex","BTCUSD",1725803217972,0.00081,54513.0,54506.0,0.0831]
["bitfinex","BTCUSD",1725803217973,0.366892,54512.0,54508.0,0.013]
["bitfinex","BTCUSD",1725803218194,0.18345,54511.0,54508.0,0.013]
["bitfinex","BTCUSD",1725803218412,0.183453,54510.0,54506.0,0.0831]
["bitfinex","BTCUSD",1725803218620,0.183457,54509.0,54506.0,0.0831]
["bitfinex","BTCUSD",1725803218970,0.366892,54512.0,54506.0,0.266563]
["bitfinex","BTCUSD",1725803219074,0.183454,54510.0,54506.0,0.266563]
["bitfinex","BTCUSD",1725803219819,0.183457,54509.0,54506.0,0.0831]
["bitfinex","BTCUSD",1725803220038,0.366898,54511.0,54506.0,0.266564]
["bitfinex","BTCUSD",1725803220283,0.183446,54512.0,54507.0,0.366924]
["bitfinex","BTCUSD",1725803220527,0.02956863,54513.0,54508.0,0.012]
["bitfinex","BTCUSD",1725803220528,0.0028,54511.0,54508.0,0.012]
["bitfinex","BTCUSD",1725803220760,0.91728,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725803220989,0.550417,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803221456,1.284307,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803221670,1.31159512,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803223124,1.86355416,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803223341,1.96632319,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803223552,2.18361646,54504.0,54503.0,0.012628]
["bitfinex","BTCUSD",1725803224000,2.04862601,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803224234,2.04862601,54504.0,54503.0,0.012628]
["bitfinex","BTCUSD",1725803224235,2.21555096,54504.0,54503.0,0.012628]
["bitfinex","BTCUSD",1725803224457,1.52369252,54504.0,54503.0,0.007628]
["bitfinex","BTCUSD",1725803224674,1.49524937,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803224893,1.46796125,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803225143,1.46996125,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803225407,1.10301625,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803225632,1.04612761,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803226105,1.04812761,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803226347,1.10301625,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803226849,1.10301625,54504.0,54503.0,0.002628]
["bitfinex","BTCUSD",1725803227062,1.10301625,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803227273,1.07425064,54504.0,54503.0,0.006628]
["bitfinex","BTCUSD",1725803227496,1.017362,54504.0,54503.0,0.006628]
["bitfinex","BTCUSD",1725803227707,1.09977327,54504.0,54503.0,0.005628]
["bitfinex","BTCUSD",1725803227923,1.09977327,54504.0,54503.0,0.010628]
["bitfinex","BTCUSD",1725803228137,1.09977327,54504.0,54503.0,0.005628]
["bitfinex","BTCUSD",1725803228369,1.16807811,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803228588,1.09977327,54504.0,54503.0,0.010628]
["bitfinex","BTCUSD",1725803229241,1.09977327,54504.0,54503.0,0.006628]
["bitfinex","BTCUSD",1725803229899,1.09977327,54504.0,54503.0,0.001628]
["bitfinex","BTCUSD",1725803230369,1.09977327,54504.0,54503.0,0.006628]
["bitfinex","BTCUSD",1725803230572,1.27679424,54504.0,54503.0,0.006628]
["bitfinex","BTCUSD",1725803230814,1.64373924,54504.0,54503.0,0.010628]
["bitfinex","BTCUSD",1725803231046,1.67783802,54504.0,54503.0,0.010628]
["bitfinex","BTCUSD",1725803231260,1.81809013,54504.0,54503.0,0.010628]
["bitfinex","BTCUSD",1725803231474,1.68073802,54504.0,54503.0,0.010628]
["bitfinex","BTCUSD",1725803231997,1.68073802,54504.0,54503.0,0.006628]
["bitfinex","BTCUSD",1725803231998,2.24553158,54504.0,54503.0,0.006628]
["bitfinex","BTCUSD",1725803232441,2.24553158,54504.0,54503.0,0.00424605]
["bitfinex","BTCUSD",1725803233108,2.24553158,54504.0,54490.0,0.0813]
["bitfinex","BTCUSD",1725803233109,0.18351,54493.0,54490.0,0.0813]
["bitfinex","BTCUSD",1725803233318,0.23848114,54493.0,54490.0,0.0813]
["bitfinex","BTCUSD",1725803233559,0.05496914,54494.0,54490.0,0.0813]
["bitfinex","BTCUSD",1725803233770,0.08373613,54495.0,54490.0,0.0813]
["bitfinex","BTCUSD",1725803233992,0.183513,54492.0,54490.0,0.0813]
["bitfinex","BTCUSD",1725803234223,0.183508,54494.0,54490.0,0.0813]
["bitfinex","BTCUSD",1725803234452,0.18351,54493.0,54490.0,0.0813]
["bitfinex","BTCUSD",1725803234711,0.18351,54493.0,54490.0,0.0903]
["bitfinex","BTCUSD",1725803234937,0.18351,54493.0,54490.0,0.0813]
["bitfinex","BTCUSD",1725803235600,0.183513,54492.0,54490.0,0.0813]
["bitfinex","BTCUSD",1725803236050,0.001,54494.0,54490.0,0.0943]
["bitfinex","BTCUSD",1725803236051,0.001,54493.0,54490.0,0.0943]
["bitfinex","BTCUSD",1725803236276,0.183516,54491.0,54490.0,0.0943]
["bitfinex","BTCUSD",1725803236499,0.183516,54491.0,54490.0,0.0953]
["bitfinex","BTCUSD",1725803237345,0.183516,54491.0,54490.0,0.0813]
["bitfinex","BTCUSD",1725803237576,0.917582,54491.0,54490.0,0.0953]
["bitfinex","BTCUSD",1725803237823,0.550549,54491.0,54490.0,0.0953]
["bitfinex","BTCUSD",1725803238319,0.550549,54491.0,54490.0,0.1093]
["bitfinex","BTCUSD",1725803238759,0.550549,54491.0,54490.0,0.0953]
["bitfinex","BTCUSD",1725803238992,1.05978299,54491.0,54490.0,0.0953]
["bitfinex","BTCUSD",1725803239217,1.06078299,54491.0,54490.0,0.1093]
["bitfinex","BTCUSD",1725803239698,0.918582,54491.0,54490.0,0.1093]
["bitfinex","BTCUSD",1725803240128,0.918582,54491.0,54490.0,0.110928]
["bitfinex","BTCUSD",1725803241043,0.551549,54491.0,54490.0,0.110928]
["bitfinex","BTCUSD",1725803241267,0.58031617,54491.0,54490.0,0.110928]
["bitfinex","BTCUSD",1725803241986,0.21328317,54491.0,54490.0,0.110928]
["bitfinex","BTCUSD",1725803242451,0.58031617,54491.0,54490.0,0.110928]
["bitfinex","BTCUSD",1725803243125,0.02976717,54491.0,54490.0,0.110928]
["bitfinex","BTCUSD",1725803243336,0.02976717,54491.0,54490.0,0.294447]
["bitfinex","BTCUSD",1725803243541,0.02976717,54491.0,54490.0,0.110928]
["bitfinex","BTCUSD",1725803244198,0.02976717,54491.0,54490.0,0.294447]
["bitfinex","BTCUSD",1725803244907,0.02976717,54491.0,54490.0,0.661486]
["bitfinex","BTCUSD",1725803246786,0.02976717,54491.0,54490.0,0.110928]
["bitfinex","BTCUSD",1725803246998,0.001,54491.0,54490.0,0.110928]
["bitfinex","BTCUSD",1725803247648,0.001,54491.0,54490.0,0.294447]
["bitfinex","BTCUSD",1725803248965,0.366983,54499.0,54491.0,0.183516]
["bitfinex","BTCUSD",1725803249197,0.183504,54495.0,54491.0,0.183516]
["bitfinex","BTCUSD",1725803250088,0.183502,54496.0,54491.0,0.008]
["bitfinex","BTCUSD",1725803250314,0.183502,54496.0,54491.0,0.191515]
["bitfinex","BTCUSD",1725803250530,0.183502,54496.0,54491.0,0.183515]
["bitfinex","BTCUSD",1725803250759,0.183503,54495.0,54491.0,0.195515]
["bitfinex","BTCUSD",1725803251008,0.184503,54495.0,54491.0,0.195515]
["bitfinex","BTCUSD",1725803251205,0.184503,54495.0,54491.0,0.183515]
["bitfinex","BTCUSD",1725803251629,0.184504,54495.0,54491.0,0.183515]
["bitfinex","BTCUSD",1725803252530,0.184504,54495.0,54491.0,0.194515]
["bitfinex","BTCUSD",1725803252743,0.183507,54494.0,54491.0,0.011]
["bitfinex","BTCUSD",1725803252959,0.366997,54497.0,54491.0,0.189514]
["bitfinex","BTCUSD",1725803253167,0.001,54495.0,54491.0,0.201514]
["bitfinex","BTCUSD",1725803254041,0.001,54495.0,54491.0,0.018]
["bitfinex","BTCUSD",1725803254255,0.001,54495.0,54494.0,0.326806]
["bitfinex","BTCUSD",1725803254926,0.002,54495.0,54494.0,0.1433]
["bitfinex","BTCUSD",1725803255364,0.001,54495.0,54494.0,0.1433]
["bitfinex","BTCUSD",1725803255585,0.183503,54495.0,54494.0,0.0802]
["bitfinex","BTCUSD",1725803255798,0.918515,54495.0,54494.0,0.0912]
["bitfinex","BTCUSD",1725803256031,0.919515,54495.0,54494.0,0.1032]
["bitfinex","BTCUSD",1725803256286,0.552509,54495.0,54494.0,0.1032]
["bitfinex","BTCUSD",1725803256495,0.65282661,54495.0,54494.0,0.023]
["bitfinex","BTCUSD",1725803257356,0.552509,54495.0,54494.0,0.023]
["bitfinex","BTCUSD",1725803259400,0.60741718,54495.0,54494.0,0.023]
["bitfinex","BTCUSD",1725803259831,0.60750036,54495.0,54494.0,0.023]
["bitfinex","BTCUSD",1725803260304,0.60750019,54495.0,54494.0,0.023]
["bitfinex","BTCUSD",1725803260733,0.183507,54494.0,54491.0,0.0631]
["bitfinex","BTCUSD",1725803260945,0.42199719,54495.0,54491.0,0.0631]
["bitfinex","BTCUSD",1725803260946,0.05500047,54495.0,54491.0,0.0631]
["bitfinex","BTCUSD",1725803261167,0.185503,54495.0,54494.0,0.017]
["bitfinex","BTCUSD",1725803261647,0.185503,54495.0,54494.0,0.009]
["bitfinex","BTCUSD",1725803261648,0.184503,54495.0,54494.0,0.009]
["bitfinex","BTCUSD",1725803262132,0.23950347,54495.0,54494.0,0.008]
["bitfinex","BTCUSD",1725803262348,0.184503,54495.0,54494.0,0.008]
["bitfinex","BTCUSD",1725803262575,0.19730132,54495.0,54492.0,0.0802]
["bitfinex","BTCUSD",1725803262806,0.06882689,54494.0,54492.0,0.0802]
["bitfinex","BTCUSD",1725803263026,0.06882689,54493.0,54492.0,0.0802]
["bitfinex","BTCUSD",1725803263249,0.25233589,54493.0,54492.0,0.0802]
["bitfinex","BTCUSD",1725803263504,0.19730732,54493.0,54492.0,0.0802]
["bitfinex","BTCUSD",1725803264423,0.27980803,54493.0,54492.0,0.0802]
["bitfinex","BTCUSD",1725803264839,0.28080803,54493.0,54492.0,0.0872]
["bitfinex","BTCUSD",1725803265302,0.19830732,54493.0,54492.0,0.0872]
["bitfinex","BTCUSD",1725803265516,0.19730732,54493.0,54492.0,0.0802]
["bitfinex","BTCUSD",1725803265755,0.09643393,54493.0,54492.0,0.0862]
["bitfinex","BTCUSD",1725803265981,0.09643393,54493.0,54492.0,0.0942]
["bitfinex","BTCUSD",1725803265982,0.01479832,54493.0,54492.0,0.0942]
["bitfinex","BTCUSD",1725803266203,0.06888724,54493.0,54492.0,0.0862]
["bitfinex","BTCUSD",1725803266432,0.01479832,54493.0,54492.0,0.0932]
["bitfinex","BTCUSD",1725803266669,0.28094293,54493.0,54492.0,0.0932]
["bitfinex","BTCUSD",1725803266913,0.11017846,54495.0,54492.0,0.0932]
["bitfinex","BTCUSD",1725803266914,0.11017846,54494.0,54492.0,0.0862]
["bitfinex","BTCUSD",1725803267144,0.551528,54493.0,54492.0,0.0882]
["bitfinex","BTCUSD",1725803267364,0.56432652,54493.0,54492.0,0.0802]
["bitfinex","BTCUSD",1725803267593,0.7410965,54493.0,54492.0,0.0862]
["bitfinex","BTCUSD",1725803267810,0.7410965,54493.0,54492.0,0.0942]
["bitfinex","BTCUSD",1725803267811,0.85227496,54493.0,54492.0,0.0942]
["bitfinex","BTCUSD",1725803268035,0.76163297,54493.0,54492.0,0.0882]
["bitfinex","BTCUSD",1725803268262,0.76163297,54493.0,54492.0,0.0952]
["bitfinex","BTCUSD",1725803268954,0.76063297,54493.0,54492.0,0.0802]
["bitfinex","BTCUSD",1725803269429,0.76063297,54493.0,54492.0,0.0882]
["bitfinex","BTCUSD",1725803269671,0.7606331,54493.0,54492.0,0.0802]
["bitfinex","BTCUSD",1725803269889,0.76298439,54493.0,54492.0,0.0802]
["bitfinex","BTCUSD",1725803270148,0.76398439,54493.0,54492.0,0.0892]
["bitfinex","BTCUSD",1725803270366,0.76498439,54493.0,54492.0,0.0972]
["bitfinex","BTCUSD",1725803270590,0.65417141,54493.0,54492.0,0.0972]
["bitfinex","BTCUSD",1725803272035,0.79191835,54493.0,54492.0,0.0972]
["bitfinex","BTCUSD",1725803272473,0.65417141,54493.0,54492.0,0.0972]
["bitfinex","BTCUSD",1725803272947,0.79191835,54493.0,54492.0,0.0972]
["bitfinex","BTCUSD",1725803273390,0.65417141,54493.0,54492.0,0.0972]
["bitfinex","BTCUSD",1725803273605,0.79191835,54493.0,54492.0,0.0972]
["bitfinex","BTCUSD",1725803275372,0.56632665,54493.0,54492.0,0.0972]
["bitfinex","BTCUSD",1725803275589,0.65400906,54493.0,54492.0,0.0972]
["bitfinex","BTCUSD",1725803276045,1.02102806,54493.0,54492.0,0.0972]
["bitfinex","BTCUSD",1725803276252,0.65400906,54493.0,54492.0,0.0972]
["bitfinex","BTCUSD",1725803277190,0.65400906,54493.0,54492.0,0.098828]
["bitfinex","BTCUSD",1725803277662,1.02102806,54493.0,54492.0,0.098828]
["bitfinex","BTCUSD",1725803277874,1.11498186,54493.0,54492.0,0.098828]
["bitfinex","BTCUSD",1725803278131,1.11498186,54493.0,54492.0,0.018628]
["bitfinex","BTCUSD",1725803278555,1.02102806,54493.0,54492.0,0.018628]
["bitfinex","BTCUSD",1725803278773,1.02102806,54493.0,54492.0,0.080928]
["bitfinex","BTCUSD",1725803280101,1.00722941,54493.0,54492.0,0.156528]
["bitfinex","BTCUSD",1725803280343,0.65400987,54493.0,54492.0,0.156528]
["bitfinex","BTCUSD",1725803282652,0.22753332,54493.0,54492.0,0.156528]
["bitfinex","BTCUSD",1725803282889,0.08968241,54493.0,54492.0,0.156528]
["bitfinex","BTCUSD",1725803283343,0.12607694,54493.0,54492.0,0.340041]
["bitfinex","BTCUSD",1725803283793,0.12607694,54493.0,54492.0,0.156528]
["bitfinex","BTCUSD",1725803283794,0.10369145,54493.0,54492.0,0.156528]
["bitfinex","BTCUSD",1725803284002,0.21396662,54493.0,54492.0,0.156528]
["bitfinex","BTCUSD",1725803284228,0.21396662,54493.0,54492.0,0.340041]
["bitfinex","BTCUSD",1725803284490,0.10369145,54493.0,54492.0,0.340041]
["bitfinex","BTCUSD",1725803284748,0.01,54483.0,54473.0,0.55430836]
["bitfinex","BTCUSD",1725803285010,0.917715,54483.0,54473.0,0.55430836]
["bitfinex","BTCUSD",1725803285255,0.917715,54483.0,54479.0,0.0756]
["bitfinex","BTCUSD",1725803285256,0.80980012,54483.0,54479.0,0.0756]
["bitfinex","BTCUSD",1725803285456,0.65232045,54483.0,54479.0,0.0756]
["bitfinex","BTCUSD",1725803285691,0.81875931,54483.0,54479.0,0.0756]
["bitfinex","BTCUSD",1725803285914,0.65232045,54483.0,54479.0,0.0756]
["bitfinex","BTCUSD",1725803286130,1.01940645,54483.0,54479.0,0.0756]
["bitfinex","BTCUSD",1725803286373,0.65232045,54483.0,54479.0,0.0756]
["bitfinex","BTCUSD",1725803286580,1.01940645,54483.0,54479.0,0.0756]
["bitfinex","BTCUSD",1725803286831,0.6727396,54483.0,54482.0,0.005628]
["bitfinex","BTCUSD",1725803287042,0.65232045,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803287263,1.01940645,54483.0,54482.0,0.005628]
["bitfinex","BTCUSD",1725803287683,1.02040645,54483.0,54482.0,0.006628]
["bitfinex","BTCUSD",1725803288124,1.01940645,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803288554,1.01940645,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803288771,1.14065104,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803288985,1.14065104,54483.0,54482.0,0.002628]
["bitfinex","BTCUSD",1725803289234,1.14065104,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803289471,1.14065104,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803289733,1.14065104,54483.0,54482.0,0.004628]
["bitfinex","BTCUSD",1725803289948,1.5276541,54483.0,54482.0,0.004628]
["bitfinex","BTCUSD",1725803290209,1.17695831,54483.0,54482.0,0.004628]
["bitfinex","BTCUSD",1725803290448,0.70101073,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803290683,0.81110166,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803290928,0.81310166,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803291146,0.81410166,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803291364,1.18118766,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803291612,1.18018766,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803292063,1.17818766,54483.0,54482.0,0.005628]
["bitfinex","BTCUSD",1725803292315,0.81110166,54483.0,54482.0,0.005628]
["bitfinex","BTCUSD",1725803292531,0.81110166,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803292797,0.81310166,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803293016,1.18018766,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803293231,0.70301073,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803293448,1.06809673,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803293631,0.9602876,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803293872,0.9602876,54483.0,54482.0,0.005628]
["bitfinex","BTCUSD",1725803294799,1.17759949,54483.0,54482.0,0.009628]
["bitfinex","BTCUSD",1725803295464,1.31179756,54483.0,54482.0,0.009628]
["bitfinex","BTCUSD",1725803295679,1.31179756,54483.0,54482.0,0.005628]
["bitfinex","BTCUSD",1725803296171,1.31179756,54483.0,54482.0,0.009628]
["bitfinex","BTCUSD",1725803296396,1.31179756,54483.0,54482.0,0.005628]
["bitfinex","BTCUSD",1725803296635,1.31179756,54483.0,54482.0,0.007628]
["bitfinex","BTCUSD",1725803296876,1.31179756,54483.0,54482.0,0.005628]
["bitfinex","BTCUSD",1725803297545,1.31286741,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803297789,1.31286741,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803298000,1.17866934,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803298240,1.17866934,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803298452,1.17866934,54483.0,54482.0,0.004628]
["bitfinex","BTCUSD",1725803299127,1.17866934,54483.0,54482.0,0.007628]
["bitfinex","BTCUSD",1725803299342,1.17866934,54483.0,54482.0,0.004628]
["bitfinex","BTCUSD",1725803299779,1.34967107,54483.0,54482.0,0.006628]
["bitfinex","BTCUSD",1725803300024,1.34967107,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803300243,1.71675707,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803300473,1.74683015,54483.0,54482.0,0.005628]
["bitfinex","BTCUSD",1725803300715,1.67325886,54483.0,54482.0,0.005628]
["bitfinex","BTCUSD",1725803301177,1.53574127,54483.0,54482.0,0.005628]
["bitfinex","BTCUSD",1725803301404,1.53574127,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803301659,1.67322902,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803302107,1.68703193,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803302304,1.65825871,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803302578,1.64645933,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803302805,1.83056201,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803303258,1.83556201,54483.0,54482.0,0.002628]
["bitfinex","BTCUSD",1725803303518,1.28937333,54483.0,54482.0,0.002628]
["bitfinex","BTCUSD",1725803303971,1.15188558,54483.0,54482.0,0.002628]
["bitfinex","BTCUSD",1725803304226,1.14688558,54483.0,54482.0,0.002628]
["bitfinex","BTCUSD",1725803304444,1.14988558,54483.0,54482.0,0.002628]
["bitfinex","BTCUSD",1725803304666,1.28737333,54483.0,54482.0,0.002628]
["bitfinex","BTCUSD",1725803304896,1.27357042,54483.0,54482.0,0.002628]
["bitfinex","BTCUSD",1725803305126,1.28737324,54483.0,54482.0,0.002628]
["bitfinex","BTCUSD",1725803305348,1.28037324,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803305793,1.28337324,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803306050,1.31214669,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803306485,1.67923269,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803306697,1.8468304,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803306924,1.8438304,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803307134,1.8468304,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803307386,1.8488304,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803307593,1.8458304,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803307819,1.8488304,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803308460,1.83502758,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803308717,1.70934277,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803308948,1.71234277,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803309160,1.70934277,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803309575,1.71234277,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803310058,1.70934277,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803310286,1.71234277,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803310728,1.70934277,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803310949,1.17165906,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803311132,1.31213443,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803311386,1.17465906,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803311638,0.59814752,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803311860,1.13197358,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803312304,1.14577644,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803312534,1.14277644,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803312755,1.51286244,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803312976,1.14577644,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803313201,1.14277644,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803313420,1.14577644,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803313869,1.14277644,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803314081,1.14277644,54483.0,54482.0,0.002628]
["bitfinex","BTCUSD",1725803314511,1.14277644,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803314716,1.06029131,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803314897,1.06029131,54483.0,54482.0,0.002628]
["bitfinex","BTCUSD",1725803315171,1.04648845,54483.0,54482.0,0.002628]
["bitfinex","BTCUSD",1725803315835,1.04648845,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803316071,1.06129131,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803316515,1.06329131,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803316729,1.06329131,54483.0,54482.0,0.083128]
["bitfinex","BTCUSD",1725803316933,1.06129131,54483.0,54482.0,0.083128]
["bitfinex","BTCUSD",1725803317384,1.42737731,54483.0,54482.0,0.083128]
["bitfinex","BTCUSD",1725803317594,1.06029131,54483.0,54482.0,0.083128]
["bitfinex","BTCUSD",1725803317803,1.17305801,54483.0,54482.0,0.082128]
["bitfinex","BTCUSD",1725803318240,1.17505801,54483.0,54482.0,0.082128]
["bitfinex","BTCUSD",1725803319122,1.31558804,54483.0,54482.0,0.082128]
["bitfinex","BTCUSD",1725803319605,1.68267404,54483.0,54482.0,0.082128]
["bitfinex","BTCUSD",1725803319811,1.79269125,54483.0,54482.0,0.082128]
["bitfinex","BTCUSD",1725803320691,1.79069125,54483.0,54482.0,0.082128]
["bitfinex","BTCUSD",1725803320923,1.42360525,54483.0,54482.0,0.082128]
["bitfinex","BTCUSD",1725803321163,1.42260525,54483.0,54482.0,0.083128]
["bitfinex","BTCUSD",1725803321406,1.78969125,54483.0,54482.0,0.084128]
["bitfinex","BTCUSD",1725803321597,1.53914401,54483.0,54482.0,0.083128]
["bitfinex","BTCUSD",1725803322642,1.53914401,54483.0,54482.0,0.082128]
["bitfinex","BTCUSD",1725803322847,1.54014401,54483.0,54482.0,0.082128]
["bitfinex","BTCUSD",1725803323051,1.54214401,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803323292,1.54114401,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803323508,1.17305801,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803323719,0.43888601,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803323946,0.80797201,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803324176,0.77919856,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803324389,0.77619856,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803324814,0.77819856,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803325068,0.77901356,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803325481,1.14609956,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803325705,1.14711557,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803325917,0.78102957,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803326131,0.77802936,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803326391,0.77701335,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803326630,0.77701335,54483.0,54482.0,0.159228]
["bitfinex","BTCUSD",1725803326631,0.77901335,54483.0,54482.0,0.159228]
["bitfinex","BTCUSD",1725803326841,0.77901335,54483.0,54482.0,0.152228]
["bitfinex","BTCUSD",1725803326842,0.77801335,54483.0,54482.0,0.152228]
["bitfinex","BTCUSD",1725803327072,0.77701335,54483.0,54482.0,0.149228]
["bitfinex","BTCUSD",1725803327280,0.77701335,54483.0,54482.0,0.153228]
["bitfinex","BTCUSD",1725803327488,0.77701335,54483.0,54482.0,0.148228]
["bitfinex","BTCUSD",1725803327723,0.80678547,54483.0,54482.0,0.150228]
["bitfinex","BTCUSD",1725803328127,0.80778547,54483.0,54482.0,0.155228]
["bitfinex","BTCUSD",1725803329178,1.3409133,54483.0,54482.0,0.155228]
["bitfinex","BTCUSD",1725803329373,0.89909878,54483.0,54482.0,0.155228]
["bitfinex","BTCUSD",1725803329619,0.9738273,54483.0,54482.0,0.155228]
["bitfinex","BTCUSD",1725803329808,1.51724475,54483.0,54482.0,0.155228]
["bitfinex","BTCUSD",1725803330021,1.36641631,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803330229,0.29490116,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803330472,0.16413495,54483.0,54482.0,0.154228]
["bitfinex","BTCUSD",1725803330666,0.13536283,54483.0,54482.0,0.154228]
["bitfinex","BTCUSD",1725803330890,0.68599183,54483.0,54482.0,0.154228]
["bitfinex","BTCUSD",1725803331115,0.85037731,54483.0,54482.0,0.149228]
["bitfinex","BTCUSD",1725803331438,0.85137731,54483.0,54482.0,0.156228]
["bitfinex","BTCUSD",1725803332048,0.85037731,54483.0,54482.0,0.151228]
["bitfinex","BTCUSD",1725803332491,0.85137731,54483.0,54482.0,0.160228]
["bitfinex","BTCUSD",1725803332711,0.85037679,54483.0,54482.0,0.153228]
["bitfinex","BTCUSD",1725803332941,1.24591207,54483.0,54482.0,0.153228]
["bitfinex","BTCUSD",1725803333152,1.24591207,54483.0,54482.0,0.154228]
["bitfinex","BTCUSD",1725803333153,1.24691207,54483.0,54482.0,0.154228]
["bitfinex","BTCUSD",1725803333372,1.24591207,54483.0,54482.0,0.154228]
["bitfinex","BTCUSD",1725803333580,1.24591207,54483.0,54482.0,0.150228]
["bitfinex","BTCUSD",1725803333783,1.24491207,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803334010,1.24591207,54483.0,54482.0,0.150228]
["bitfinex","BTCUSD",1725803334633,1.24491207,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803334833,1.00002369,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803335314,1.00002369,54483.0,54482.0,0.147228]
["bitfinex","BTCUSD",1725803336164,0.98622154,54483.0,54482.0,0.144228]
["bitfinex","BTCUSD",1725803336368,1.00002411,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803336604,1.00002411,54483.0,54482.0,0.005628]
["bitfinex","BTCUSD",1725803336805,1.00002411,54483.0,54482.0,0.004628]
["bitfinex","BTCUSD",1725803337025,1.00002411,54483.0,54482.0,0.005628]
["bitfinex","BTCUSD",1725803337234,1.00002411,54483.0,54482.0,0.002628]
["bitfinex","BTCUSD",1725803337440,1.00083911,54483.0,54482.0,0.002628]
["bitfinex","BTCUSD",1725803337647,1.52398328,54483.0,54482.0,0.004628]
["bitfinex","BTCUSD",1725803338111,1.4952116,54483.0,54482.0,0.004628]
["bitfinex","BTCUSD",1725803338310,1.4952116,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803338518,1.4952116,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803338723,1.33915343,54483.0,54482.0,0.003628]
["bitfinex","BTCUSD",1725803338875,1.33915343,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803339309,1.32735086,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803339521,1.34115376,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803339732,1.33915376,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803339955,1.34115376,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803340373,1.33915376,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803340776,1.34015376,54483.0,54482.0,0.001628]
["bitfinex","BTCUSD",1725803341712,1.34015376,54483.0,54482.0,0.00104085]
["bitfinex","BTCUSD",1725803343951,1.33291968,54483.0,54482.0,0.00104085]
["bitfinex","BTCUSD",1725803344801,1.52130225,54483.0,54482.0,0.00104085]
["bitfinex","BTCUSD",1725803345358,1.53627265,54483.0,54482.0,0.00104085]
["bitfinex","BTCUSD",1725803345572,1.55007555,54483.0,54482.0,0.00104085]
["bitfinex","BTCUSD",1725803348909,1.56977363,54483.0,54482.0,0.00104085]
["bitfinex","BTCUSD",1725803349577,1.55007555,54483.0,54482.0,0.00104085]
["bitfinex","BTCUSD",1725803350707,0.34428485,54483.0,54482.0,0.14434085]
["bitfinex","BTCUSD",1725803350911,0.12712898,54483.0,54482.0,0.14434085]
["bitfinex","BTCUSD",1725803352811,0.12712898,54483.0,54482.0,0.15434085]
["bitfinex","BTCUSD",1725803353031,0.12612898,54483.0,54482.0,0.14434085]
["bitfinex","BTCUSD",1725803353250,0.12712898,54483.0,54482.0,0.14434085]
["bitfinex","BTCUSD",1725803353467,0.0156179,54483.0,54482.0,0.14434085]
["bitfinex","BTCUSD",1725803353714,0.12126308,54483.0,54482.0,0.14434085]
["bitfinex","BTCUSD",1725803353948,0.12126308,54483.0,54482.0,0.15334085]
["bitfinex","BTCUSD",1725803354173,0.12226308,54483.0,54482.0,0.15334085]
["bitfinex","BTCUSD",1725803354621,0.12226308,54483.0,54482.0,0.15434085]
["bitfinex","BTCUSD",1725803354833,0.10946018,54483.0,54482.0,0.16334085]
["bitfinex","BTCUSD",1725803355052,0.12326207,54483.0,54482.0,0.16334085]
["bitfinex","BTCUSD",1725803355695,0.12326207,54483.0,54482.0,0.15334085]
["bitfinex","BTCUSD",1725803355906,0.12226207,54483.0,54482.0,0.15334085]
["bitfinex","BTCUSD",1725803356515,0.12326207,54483.0,54482.0,0.16334085]
["bitfinex","BTCUSD",1725803358255,0.1370636,54483.0,54482.0,0.16334085]
["bitfinex","BTCUSD",1725803358474,0.13369995,54483.0,54482.0,0.16334085]
["bitfinex","BTCUSD",1725803358697,0.11989806,54483.0,54482.0,0.16334085]
["bitfinex","BTCUSD",1725803359594,0.3481846,54483.0,54482.0,0.16334085]
["bitfinex","BTCUSD",1725803359827,0.67052706,54483.0,54482.0,0.16334085]
["bitfinex","BTCUSD",1725803361791,0.67052772,54483.0,54482.0,0.16334085]
["bitfinex","BTCUSD",1725803363044,0.66654223,54483.0,54482.0,0.16334085]
["bitfinex","BTCUSD",1725803365843,0.66654223,54483.0,54482.0,0.09944085]
["bitfinex","BTCUSD",1725803367973,0.6667883,54483.0,54482.0,0.09944085]
["bitfinex","BTCUSD",1725803368535,0.652986,54483.0,54482.0,0.09944085]
["bitfinex","BTCUSD",1725803368732,0.6667883,54483.0,54482.0,0.09944085]
["bitfinex","BTCUSD",1725803372377,0.66678829,54483.0,54482.0,0.03830466]
["bitfinex","BTCUSD",1725803378650,0.652986,54483.0,54482.0,0.03830466]
["bitfinex","BTCUSD",1725803379106,0.66678829,54483.0,54482.0,0.03830466]
["bitfinex","BTCUSD",1725803382216,0.66678824,54483.0,54482.0,0.03830466]
["bitfinex","BTCUSD",1725803382981,0.68059047,54483.0,54482.0,0.03830466]
["bitfinex","BTCUSD",1725803383640,1.17186484,54483.0,54482.0,0.03830466]
["bitfinex","BTCUSD",1725803384333,1.33731351,54483.0,54482.0,0.03830466]
["bitfinex","BTCUSD",1725803384540,1.703984,54483.0,54482.0,0.019]
["bitfinex","BTCUSD",1725803385015,1.336898,54483.0,54482.0,0.019]
["bitfinex","BTCUSD",1725803385186,1.21270963,54483.0,54482.0,0.02063]
["bitfinex","BTCUSD",1725803385440,1.57979563,54483.0,54482.0,0.02063]
["bitfinex","BTCUSD",1725803386550,1.56599339,54483.0,54482.0,0.02063]
["bitfinex","BTCUSD",1725803387207,1.59476639,54483.0,54482.0,0.02063]
["bitfinex","BTCUSD",1725803389365,1.58096416,54483.0,54482.0,0.02063]
["bitfinex","BTCUSD",1725803389791,1.77974995,54483.0,54482.0,0.02063]
["bitfinex","BTCUSD",1725803390230,1.7653326,54483.0,54482.0,0.02063]
["bitfinex","BTCUSD",1725803391456,1.7653326,54483.0,54482.0,0.08173]
["bitfinex","BTCUSD",1725803391931,1.58034953,54483.0,54482.0,0.08173]
["bitfinex","BTCUSD",1725803392359,1.56654681,54483.0,54482.0,0.08173]
["bitfinex","BTCUSD",1725803392563,1.58034952,54483.0,54482.0,0.08173]
["bitfinex","BTCUSD",1725803393657,1.58034952,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803393658,1.21326352,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803393877,1.21585807,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803394058,1.18708507,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803395029,0.75840681,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803395232,0.94194981,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803395639,0.9281471,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803396147,0.94194969,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803397031,0.94092919,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803398310,0.94174419,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803399464,0.5608556,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803399720,0.57465804,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803400167,0.5608556,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803400378,0.57465804,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803400582,0.60342969,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803401737,0.58962725,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803402421,0.60342964,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803403391,0.12963255,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803403648,0.21119773,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803403890,0.21119773,54483.0,54482.0,0.340576]
["bitfinex","BTCUSD",1725803404363,0.21119773,54483.0,54482.0,0.707669]
["bitfinex","BTCUSD",1725803404875,0.1008609,54483.0,54482.0,0.707669]
["bitfinex","BTCUSD",1725803405130,0.08705851,54483.0,54482.0,0.707669]
["bitfinex","BTCUSD",1725803405636,0.08705851,54483.0,54482.0,0.8151461]
["bitfinex","BTCUSD",1725803405637,0.000815,54483.0,54482.0,0.8151461]
["bitfinex","BTCUSD",1725803405882,0.08705851,54483.0,54482.0,0.8151461]
["bitfinex","BTCUSD",1725803406127,0.01461602,54483.0,54482.0,0.8151461]
["bitfinex","BTCUSD",1725803406620,0.10290828,54483.0,54482.0,0.8151461]
["bitfinex","BTCUSD",1725803406882,0.1167093,54483.0,54482.0,0.8151461]
["bitfinex","BTCUSD",1725803407367,0.1167093,54483.0,54482.0,0.707669]
["bitfinex","BTCUSD",1725803408353,0.16630501,54483.0,54482.0,0.707669]
["bitfinex","BTCUSD",1725803409290,0.25459727,54483.0,54482.0,0.707669]
["bitfinex","BTCUSD",1725803410522,0.25459727,54483.0,54482.0,0.340576]
["bitfinex","BTCUSD",1725803410800,0.25652212,54483.0,54482.0,0.707669]
["bitfinex","BTCUSD",1725803411796,0.2427211,54483.0,54482.0,0.707669]
["bitfinex","BTCUSD",1725803412284,0.11865331,54483.0,54482.0,0.4480531]
["bitfinex","BTCUSD",1725803412530,0.22892594,54483.0,54482.0,0.340576]
["bitfinex","BTCUSD",1725803412761,0.22892594,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803414956,0.21512492,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803415198,0.22892588,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803415662,0.25565579,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803416837,0.13158214,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803417075,0.23158214,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803417314,0.14134587,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803419203,0.2240134,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803420157,0.22401034,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803420859,0.19728043,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803421797,0.11461556,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803422027,0.19728003,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803422308,0.09728003,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803424930,0.09726183,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803428431,0.01461556,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803428682,0.000815,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803428903,0.08346127,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803429328,0.000815,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803429750,0.01461571,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803431140,0.09725523,54483.0,54482.0,0.15703]
["bitfinex","BTCUSD",1725803433592,0.79615857,54483.0,54482.0,0.02063]
["bitfinex","BTCUSD",1725803433833,0.79615857,54483.0,54482.0,0.16583]
["bitfinex","BTCUSD",1725803433834,0.10779704,54483.0,54482.0,0.16583]
["bitfinex","BTCUSD",1725803434050,0.11461571,54483.0,54482.0,0.16583]
["bitfinex","BTCUSD",1725803434287,0.19727602,54483.0,54482.0,0.16583]
["bitfinex","BTCUSD",1725803434781,0.19728037,54483.0,54482.0,0.16583]
["bitfinex","BTCUSD",1725803434991,0.19728037,54483.0,54482.0,0.2007685]
["bitfinex","BTCUSD",1725803435202,0.09728037,54483.0,54482.0,0.2007685]
["bitfinex","BTCUSD",1725803437194,0.09728037,54483.0,54482.0,0.16583]
["bitfinex","BTCUSD",1725803438169,0.08347966,54483.0,54482.0,0.16583]
["bitfinex","BTCUSD",1725803438394,0.09728015,54483.0,54482.0,0.16583]
["bitfinex","BTCUSD",1725803439266,0.01461549,54483.0,54482.0,0.16583]
["bitfinex","BTCUSD",1725803440321,0.09732397,54483.0,54482.0,0.349376]
["bitfinex","BTCUSD",1725803440532,0.09732397,54483.0,54482.0,0.4210244]
["bitfinex","BTCUSD",1725803441618,0.08352348,54483.0,54482.0,0.2374784]
["bitfinex","BTCUSD",1725803441831,0.000815,54483.0,54482.0,0.2374784]
["bitfinex","BTCUSD",1725803441984,0.01461514,54483.0,54482.0,0.4210244]
["bitfinex","BTCUSD",1725803442194,0.21932269,54483.0,54482.0,0.4210244]
["bitfinex","BTCUSD",1725803443426,0.10905571,54483.0,54482.0,0.4210244]
["bitfinex","BTCUSD",1725803443861,0.21932269,54483.0,54482.0,0.4210244]
["bitfinex","BTCUSD",1725803444513,0.10905571,54483.0,54482.0,0.4210244]
["bitfinex","BTCUSD",1725803444725,0.21941337,54483.0,54482.0,0.4210244]
["bitfinex","BTCUSD",1725803444930,0.10905571,54483.0,54482.0,0.4210244]
["bitfinex","BTCUSD",1725803445144,0.09525557,54483.0,54482.0,0.4210244]
["bitfinex","BTCUSD",1725803445383,0.10905579,54483.0,54482.0,0.4210244]
["bitfinex","BTCUSD",1725803445600,0.10905579,54483.0,54482.0,0.2374784]
["bitfinex","BTCUSD",1725803447797,0.10905587,54483.0,54482.0,0.2374784]
["bitfinex","BTCUSD",1725803449069,0.0146153,54483.0,54482.0,1.62425085]
["bitfinex","BTCUSD",1725803449506,0.000815,54483.0,54482.0,1.62425085]
["bitfinex","BTCUSD",1725803450007,0.000815,54483.0,54482.0,1.60525085]
["bitfinex","BTCUSD",1725803450222,0.000815,54483.0,54482.0,1.62425085]
["bitfinex","BTCUSD",1725803450223,0.002815,54483.0,54482.0,1.62425085]
["bitfinex","BTCUSD",1725803450442,0.001815,54483.0,54482.0,1.61425085]
["bitfinex","BTCUSD",1725803450678,0.000815,54483.0,54482.0,1.60525085]
["bitfinex","BTCUSD",1725803450897,0.001815,54483.0,54482.0,1.61525085]
["bitfinex","BTCUSD",1725803451115,0.002815,54483.0,54482.0,1.62425085]
["bitfinex","BTCUSD",1725803452032,0.002815,54483.0,54482.0,1.61425085]
["bitfinex","BTCUSD",1725803452283,0.001815,54483.0,54482.0,1.61425085]
["bitfinex","BTCUSD",1725803452536,0.001815,54483.0,54482.0,1.62825085]
["bitfinex","BTCUSD",1725803452781,1.30041473,54483.0,54482.0,0.01063]
["bitfinex","BTCUSD",1725803453038,1.41281932,54483.0,54482.0,0.02463]
["bitfinex","BTCUSD",1725803453248,1.60173339,54483.0,54482.0,0.01563]
["bitfinex","BTCUSD",1725803453683,1.4649956,54483.0,54482.0,0.02963]
["bitfinex","BTCUSD",1725803453898,1.46854969,54483.0,54482.0,0.01563]
["bitfinex","BTCUSD",1725803454079,1.46854969,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803454080,1.46754969,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803454379,1.46754969,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803454562,1.46755316,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803454810,1.46755316,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803455234,1.46755316,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725803455463,1.46855316,54483.0,54482.0,0.01163]
["bitfinex","BTCUSD",1725803455700,1.46755316,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725803455887,1.46755316,54483.0,54482.0,0.00663]
["bitfinex","BTCUSD",1725803456346,1.49632479,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725803456571,1.49632479,54483.0,54482.0,0.00363]
["bitfinex","BTCUSD",1725803456798,1.66248379,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803457010,1.49632479,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803457225,1.6609239,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803457405,1.6609239,54483.0,54482.0,0.00363]
["bitfinex","BTCUSD",1725803457671,1.6609239,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803458304,1.6471217,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803458519,1.66092388,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803459628,1.66091322,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803460733,1.52323559,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803460939,1.50943341,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803461150,1.66091308,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803461392,1.52242045,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803461617,1.53968348,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803461843,1.16979748,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803462074,1.05842786,54483.0,54482.0,0.00563]
["bitfinex","BTCUSD",1725803463194,0.32425586,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803463407,0.19577461,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803464076,0.37931761,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803464285,0.20957626,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803464535,0.37931722,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803464748,0.19577422,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803464971,0.09577422,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803465222,0.14071247,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803465437,0.16948198,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803466322,0.35302498,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803466768,0.16948198,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803467490,0.33922333,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803467727,0.40808253,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803468136,0.40889753,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803469262,0.22535453,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803469449,0.1702969,54483.0,54482.0,0.08293]
["bitfinex","BTCUSD",1725803469947,0.01461657,54483.0,54482.0,0.7267676]
["bitfinex","BTCUSD",1725803470163,0.01461657,54483.0,54482.0,1.061162]
["bitfinex","BTCUSD",1725803470802,0.01461657,54483.0,54482.0,1.059162]
["bitfinex","BTCUSD",1725803471014,0.01461657,54483.0,54482.0,1.061162]
["bitfinex","BTCUSD",1725803472079,0.01461657,54483.0,54482.0,1.059162]
["bitfinex","BTCUSD",1725803472292,0.01461657,54483.0,54482.0,1.21081558]
["bitfinex","BTCUSD",1725803472499,0.01561657,54483.0,54482.0,1.22481558]
["bitfinex","BTCUSD",1725803472953,0.01461657,54483.0,54482.0,1.21081558]
["bitfinex","BTCUSD",1725803473179,0.01461657,54483.0,54482.0,1.20881558]
["bitfinex","BTCUSD",1725803473405,0.01561657,54483.0,54482.0,1.22281558]
["bitfinex","BTCUSD",1725803473621,0.01661657,54483.0,54482.0,1.23681558]
["bitfinex","BTCUSD",1725803474300,0.01661657,54483.0,54482.0,1.60390858]
["bitfinex","BTCUSD",1725803474512,0.01661657,54483.0,54482.0,1.23681558]
["bitfinex","BTCUSD",1725803474818,0.01661657,54483.0,54482.0,1.23881558]
["bitfinex","BTCUSD",1725803475504,0.01661657,54483.0,54482.0,1.60590858]
["bitfinex","BTCUSD",1725803475960,0.01661657,54483.0,54482.0,1.60390858]
["bitfinex","BTCUSD",1725803476181,0.01661364,54483.0,54482.0,1.60390858]
["bitfinex","BTCUSD",1725803476400,0.01661364,54483.0,54482.0,0.16743]
["bitfinex","BTCUSD",1725803476636,0.20015664,54483.0,54482.0,0.02963]
["bitfinex","BTCUSD",1725803476845,0.6222849,54483.0,54482.0,0.02963]
["bitfinex","BTCUSD",1725803477054,1.01689203,54483.0,54482.0,0.02963]
["bitfinex","BTCUSD",1725803477491,1.01689203,54483.0,54482.0,0.01563]
["bitfinex","BTCUSD",1725803477492,1.01589203,54483.0,54482.0,0.01563]
["bitfinex","BTCUSD",1725803477700,1.40041464,54483.0,54482.0,0.01563]
["bitfinex","BTCUSD",1725803477931,1.45494488,54483.0,54482.0,0.02363]
["bitfinex","BTCUSD",1725803478389,1.03332864,54483.0,54482.0,0.01563]
["bitfinex","BTCUSD",1725803478637,1.11589016,54483.0,54482.0,0.01863]
["bitfinex","BTCUSD",1725803479051,1.11489016,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725803479719,1.11489016,54483.0,54482.0,0.01263]
["bitfinex","BTCUSD",1725803479720,1.11589016,54483.0,54482.0,0.01263]
["bitfinex","BTCUSD",1725803480395,1.11489016,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725803480606,1.11489016,54483.0,54482.0,0.00863]
["bitfinex","BTCUSD",1725803480607,1.08736542,54483.0,54482.0,0.00863]
["bitfinex","BTCUSD",1725803481050,0.72027942,54483.0,54482.0,0.00863]
["bitfinex","BTCUSD",1725803481268,0.11461364,54483.0,54482.0,0.14743]
["bitfinex","BTCUSD",1725803481678,0.11461364,54483.0,54482.0,0.327976]
["bitfinex","BTCUSD",1725803481892,0.11461364,54483.0,54482.0,0.14443]
["bitfinex","BTCUSD",1725803482102,0.11461364,54483.0,54482.0,0.14043]
["bitfinex","BTCUSD",1725803482522,0.29915664,54483.0,54482.0,0.14643]
["bitfinex","BTCUSD",1725803482749,0.35419342,54483.0,54482.0,0.07023]
["bitfinex","BTCUSD",1725803483242,0.35419342,54483.0,54482.0,0.07423]
["bitfinex","BTCUSD",1725803483243,0.29915664,54483.0,54482.0,0.07423]
["bitfinex","BTCUSD",1725803483508,0.652444,54483.0,54482.0,0.07423]
["bitfinex","BTCUSD",1725803483741,0.652444,54483.0,54482.0,0.07023]
["bitfinex","BTCUSD",1725803483952,0.285358,54483.0,54482.0,0.07623]
["bitfinex","BTCUSD",1725803485060,0.29915901,54483.0,54482.0,0.07623]
["bitfinex","BTCUSD",1725803485316,0.66624501,54483.0,54482.0,0.07623]
["bitfinex","BTCUSD",1725803485551,0.11561601,54483.0,54482.0,0.07623]
["bitfinex","BTCUSD",1725803485804,0.19915901,54483.0,54482.0,0.07623]
["bitfinex","BTCUSD",1725803486238,0.29915901,54483.0,54482.0,0.07623]
["bitfinex","BTCUSD",1725803487159,0.29915865,54483.0,54482.0,0.07623]
["bitfinex","BTCUSD",1725803487628,0.29915865,54483.0,54482.0,0.34805279]
["bitfinex","BTCUSD",1725803487629,0.01561565,54483.0,54482.0,0.34805279]
["bitfinex","BTCUSD",1725803487847,0.01561565,54483.0,54482.0,0.703069]
["bitfinex","BTCUSD",1725803491458,0.367007,54495.0,54482.0,0.703069]
["bitfinex","BTCUSD",1725803491459,0.000814,54494.0,54489.0,0.0634]
["bitfinex","BTCUSD",1725803491661,0.000814,54494.0,54489.0,0.6874621]
["bitfinex","BTCUSD",1725803491891,0.000814,54494.0,54489.0,1.4235541]
["bitfinex","BTCUSD",1725803492373,0.000814,54494.0,54489.0,1.96592789]
["bitfinex","BTCUSD",1725803492573,0.000814,54494.0,54493.0,1.55739379]
["bitfinex","BTCUSD",1725803492817,0.000814,54494.0,54493.0,1.94741279]
["bitfinex","BTCUSD",1725803493670,0.000814,54504.0,54497.0,1.316472]
["bitfinex","BTCUSD",1725803493925,0.000814,54504.0,54497.0,1.58029979]
["bitfinex","BTCUSD",1725803494569,0.000814,54504.0,54497.0,1.64369979]
["bitfinex","BTCUSD",1725803495506,0.000814,54504.0,54497.0,1.62369979]
["bitfinex","BTCUSD",1725803495715,0.000814,54504.0,54497.0,1.64369979]
["bitfinex","BTCUSD",1725803496619,0.000814,54504.0,54497.0,1.65769979]
["bitfinex","BTCUSD",1725803496802,0.000814,54504.0,54497.0,1.64369979]
["bitfinex","BTCUSD",1725803497037,0.000814,54504.0,54497.0,1.65769979]
["bitfinex","BTCUSD",1725803497253,0.000814,54504.0,54497.0,1.67169979]
["bitfinex","BTCUSD",1725803497483,0.000814,54504.0,54497.0,1.64369979]
["bitfinex","BTCUSD",1725803497962,0.000814,54504.0,54497.0,1.65769979]
["bitfinex","BTCUSD",1725803498171,0.000814,54504.0,54497.0,1.65169979]
["bitfinex","BTCUSD",1725803498389,0.000814,54504.0,54497.0,1.67169979]
["bitfinex","BTCUSD",1725803499719,0.000814,54504.0,54497.0,1.65769979]
["bitfinex","BTCUSD",1725803499966,0.000814,54504.0,54502.0,2.34864279]
["bitfinex","BTCUSD",1725803500187,0.000814,54504.0,54502.0,2.51054279]
["bitfinex","BTCUSD",1725803501557,0.000814,54504.0,54503.0,1.826484]
["bitfinex","BTCUSD",1725803501791,0.000814,54504.0,54503.0,1.849484]
["bitfinex","BTCUSD",1725803502029,0.000814,54504.0,54503.0,2.216436]
["bitfinex","BTCUSD",1725803502687,0.000814,54504.0,54503.0,2.214436]
["bitfinex","BTCUSD",1725803502939,0.000814,54504.0,54503.0,1.849484]
["bitfinex","BTCUSD",1725803503654,0.000814,54504.0,54503.0,1.870839]
["bitfinex","BTCUSD",1725803503876,0.000814,54504.0,54503.0,1.884839]
["bitfinex","BTCUSD",1725803504097,0.000814,54504.0,54503.0,1.870839]
["bitfinex","BTCUSD",1725803504319,0.000814,54504.0,54503.0,1.856839]
["bitfinex","BTCUSD",1725803504532,0.000814,54504.0,54503.0,1.875484]
["bitfinex","BTCUSD",1725803504742,0.000814,54504.0,54503.0,1.863484]
["bitfinex","BTCUSD",1725803505170,0.000814,54504.0,54503.0,1.510532]
["bitfinex","BTCUSD",1725803506331,0.000814,54504.0,54503.0,1.484532]
["bitfinex","BTCUSD",1725803506580,0.000814,54504.0,54503.0,1.460532]
["bitfinex","BTCUSD",1725803506817,0.000814,54504.0,54503.0,0.211476]
["bitfinex","BTCUSD",1725803507473,0.000814,54504.0,54503.0,0.197476]
["bitfinex","BTCUSD",1725803507685,0.000814,54504.0,54503.0,0.028]
["bitfinex","BTCUSD",1725803507906,0.000814,54504.0,54503.0,0.197476]
["bitfinex","BTCUSD",1725803509439,0.000814,54504.0,54503.0,0.262076]
["bitfinex","BTCUSD",1725803509653,0.000814,54504.0,54503.0,1.561533]
["bitfinex","BTCUSD",1725803509876,0.000814,54504.0,54503.0,1.575533]
["bitfinex","BTCUSD",1725803510092,0.000814,54504.0,54503.0,1.589533]
["bitfinex","BTCUSD",1725803510303,0.000814,54504.0,54503.0,1.575533]
["bitfinex","BTCUSD",1725803510549,0.000814,54504.0,54503.0,1.551533]
["bitfinex","BTCUSD",1725803510780,0.000814,54504.0,54503.0,1.08858]
["bitfinex","BTCUSD",1725803511022,0.000814,54504.0,54503.0,1.07458]
["bitfinex","BTCUSD",1725803511229,0.000814,54504.0,54503.0,1.06058]
["bitfinex","BTCUSD",1725803511665,0.000814,54504.0,54503.0,1.441532]
["bitfinex","BTCUSD",1725803511902,0.000814,54504.0,54503.0,1.455532]
["bitfinex","BTCUSD",1725803512136,0.000814,54504.0,54503.0,1.62081798]
["bitfinex","BTCUSD",1725803513311,0.000814,54504.0,54503.0,1.60681798]
["bitfinex","BTCUSD",1725803513543,0.000814,54504.0,54503.0,1.62081798]
["bitfinex","BTCUSD",1725803513757,0.000814,54504.0,54503.0,1.441532]
["bitfinex","BTCUSD",1725803514208,0.000814,54504.0,54503.0,1.455532]
["bitfinex","BTCUSD",1725803514429,0.000814,54504.0,54503.0,1.457162]
["bitfinex","BTCUSD",1725803514657,0.000814,54504.0,54503.0,1.443162]
["bitfinex","BTCUSD",1725803514904,0.000814,54504.0,54503.0,1.457162]
["bitfinex","BTCUSD",1725803515342,0.000814,54504.0,54503.0,1.60861098]
["bitfinex","BTCUSD",1725803515799,0.000814,54504.0,54503.0,1.62261098]
["bitfinex","BTCUSD",1725803516439,0.000814,54504.0,54503.0,1.60861098]
["bitfinex","BTCUSD",1725803516657,0.000814,54504.0,54503.0,1.62261098]
["bitfinex","BTCUSD",1725803516895,0.000814,54504.0,54503.0,0.02963]
["bitfinex","BTCUSD",1725803516896,0.981176,54504.0,54503.0,0.02963]
["bitfinex","BTCUSD",1725803517144,1.356221,54504.0,54503.0,0.01563]
["bitfinex","BTCUSD",1725803517366,1.3849771,54504.0,54503.0,0.02963]
["bitfinex","BTCUSD",1725803517578,1.356221,54504.0,54503.0,0.02963]
["bitfinex","BTCUSD",1725803517800,1.49471871,54504.0,54503.0,0.01563]
["bitfinex","BTCUSD",1725803518020,1.6222308,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803518237,1.6222308,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803518710,1.6222308,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725803518929,1.6222308,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803519427,1.089276,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803519652,1.089276,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725803520115,1.089276,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803520341,1.026276,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803520555,1.026276,54504.0,54503.0,0.00663]
["bitfinex","BTCUSD",1725803521046,1.026276,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803521308,1.026276,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803521579,1.026276,54504.0,54503.0,0.00963]
["bitfinex","BTCUSD",1725803521760,1.05668229,54504.0,54503.0,0.00963]
["bitfinex","BTCUSD",1725803522706,1.393221,54504.0,54503.0,0.00963]
["bitfinex","BTCUSD",1725803523400,1.42198081,54504.0,54503.0,0.00963]
["bitfinex","BTCUSD",1725803523631,1.05503581,54504.0,54503.0,0.00963]
["bitfinex","BTCUSD",1725803523876,1.05503581,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803524101,1.05503581,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725803524102,1.42198081,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725803524316,1.54440228,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725803525003,1.54440228,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803525210,1.54440228,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725803526338,1.54440228,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803526789,1.54440228,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803527000,1.54440228,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725803527211,1.54440228,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803527446,1.54440228,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803527671,1.57316337,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803528606,1.02193237,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803529031,1.20540437,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803529263,1.57234937,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803530732,1.42116809,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803531186,1.48416809,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803531654,1.48416809,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725803531879,1.85111309,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725803533017,1.85211309,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725803533247,2.03709616,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803533472,2.03609616,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803533677,2.03709616,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803533887,2.04009616,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803534100,2.04109616,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803534331,2.03709616,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803534540,2.03809616,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803535000,2.03709616,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803535211,2.03909616,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803536350,2.09292853,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803536812,2.09792853,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803537032,2.06916744,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803537500,2.06998244,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803537751,1.45505437,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803537989,1.387122,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803538200,1.385122,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803538444,1.394122,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803538691,1.390122,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803538891,1.57510507,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803539766,1.57010507,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803540433,1.385122,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803540851,1.388122,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803541470,1.41388367,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803544980,1.385122,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803546191,1.385122,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725803546675,1.57010507,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725803547356,1.57010507,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803547591,1.385122,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803547814,1.385122,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725803548014,1.385122,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803548267,1.41388276,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725803548705,1.41388276,54504.0,54503.0,0.00463]
["bitfinex","BTCUSD",1725803548929,1.41388276,54504.0,54503.0,0.00663]
["bitfinex","BTCUSD",1725803549376,1.46871513,54504.0,54503.0,0.00663]
["bitfinex","BTCUSD",1725803550027,1.46871513,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803550244,1.49613131,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803550662,1.49613131,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803550891,1.46737055,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803551423,1.43739092,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803551544,1.385122,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803551787,1.46756093,54504.0,54503.0,0.06893]
["bitfinex","BTCUSD",1725803552017,0.651232,54504.0,54503.0,0.14483]
["bitfinex","BTCUSD",1725803552264,0.651232,54504.0,54503.0,0.14683]
["bitfinex","BTCUSD",1725803552265,1.018177,54504.0,54503.0,0.14683]
["bitfinex","BTCUSD",1725803552972,1.07315833,54504.0,54503.0,0.14683]
["bitfinex","BTCUSD",1725803553199,1.018177,54504.0,54503.0,0.14683]
["bitfinex","BTCUSD",1725803553428,1.07315833,54504.0,54503.0,0.14683]
["bitfinex","BTCUSD",1725803553639,1.6335302,54504.0,54503.0,0.14683]
["bitfinex","BTCUSD",1725803553858,1.5510582,54504.0,54503.0,0.14683]
["bitfinex","BTCUSD",1725803555682,1.60264882,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803556341,1.74010216,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803556998,1.71273413,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803557210,1.71273528,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803557429,1.71273491,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803557644,1.43671262,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803557861,1.54679939,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803558078,1.54679997,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803558313,1.43671262,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803558986,1.54679907,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803559153,1.43671262,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803560503,1.57416596,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803561443,1.76985642,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803561943,2.09360096,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725803562660,1.72665596,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725803563135,1.75841737,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803563327,2.12536237,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803563590,2.12236237,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803565511,2.12336237,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803566264,0.19122943,54504.0,54503.0,0.30815779]
["bitfinex","BTCUSD",1725803566505,0.08450521,54504.0,54503.0,0.30815779]
["bitfinex","BTCUSD",1725803566809,0.002815,54504.0,54503.0,0.30815779]
["bitfinex","BTCUSD",1725803567061,0.05694083,54504.0,54503.0,0.85858579]
["bitfinex","BTCUSD",1725803567297,0.05694083,54504.0,54503.0,0.49163379]
["bitfinex","BTCUSD",1725803567529,0.05794083,54504.0,54503.0,0.49163379]
["bitfinex","BTCUSD",1725803567759,0.0579406,54504.0,54503.0,0.49163379]
["bitfinex","BTCUSD",1725803567964,0.001815,54504.0,54503.0,0.49163379]
["bitfinex","BTCUSD",1725803568172,0.001815,54504.0,54503.0,0.50463379]
["bitfinex","BTCUSD",1725803568173,0.000815,54504.0,54503.0,0.50463379]
["bitfinex","BTCUSD",1725803568401,0.000815,54504.0,54503.0,0.50763379]
["bitfinex","BTCUSD",1725803568608,0.000815,54504.0,54503.0,0.50463379]
["bitfinex","BTCUSD",1725803569062,0.000815,54504.0,54503.0,0.51863379]
["bitfinex","BTCUSD",1725803569284,0.000815,54504.0,54503.0,0.50463379]
["bitfinex","BTCUSD",1725803569497,0.000815,54504.0,54503.0,0.50563379]
["bitfinex","BTCUSD",1725803570440,0.000815,54504.0,54503.0,0.49163379]
["bitfinex","BTCUSD",1725803570634,0.000815,54504.0,54503.0,0.50563379]
["bitfinex","BTCUSD",1725803571580,0.000815,54504.0,54503.0,0.51963379]
["bitfinex","BTCUSD",1725803571803,0.000815,54504.0,54503.0,0.87258579]
["bitfinex","BTCUSD",1725803572247,0.000815,54504.0,54503.0,0.88658579]
["bitfinex","BTCUSD",1725803573807,0.000815,54504.0,54503.0,0.51963379]
["bitfinex","BTCUSD",1725803575981,0.000815,54504.0,54503.0,0.88658579]
["bitfinex","BTCUSD",1725803576438,0.000815,54504.0,54503.0,1.01193967]
["bitfinex","BTCUSD",1725803576662,0.000815,54504.0,54503.0,0.64498767]
["bitfinex","BTCUSD",1725803576922,0.000815,54504.0,54503.0,0.88658579]
["bitfinex","BTCUSD",1725803577593,0.000815,54504.0,54503.0,0.51963379]
["bitfinex","BTCUSD",1725803580083,0.000815,54504.0,54503.0,0.88658579]
["bitfinex","BTCUSD",1725803580766,0.000815,54504.0,54503.0,0.51963379]
["bitfinex","BTCUSD",1725803580995,0.183459,54508.0,54507.0,0.078]
["bitfinex","BTCUSD",1725803581225,0.183459,54508.0,54507.0,0.1385]
["bitfinex","BTCUSD",1725803582379,0.183459,54508.0,54507.0,0.1485]
["bitfinex","BTCUSD",1725803582611,0.05506541,54509.0,54507.0,0.1485]
["bitfinex","BTCUSD",1725803582612,0.26505123,54509.0,54507.0,0.1485]
["bitfinex","BTCUSD",1725803583046,0.1,54508.0,54507.0,0.1585]
["bitfinex","BTCUSD",1725803583293,0.15506521,54508.0,54507.0,0.1585]
["bitfinex","BTCUSD",1725803583493,0.283459,54508.0,54507.0,0.1485]
["bitfinex","BTCUSD",1725803583980,0.283459,54508.0,54507.0,0.1575]
["bitfinex","BTCUSD",1725803584929,0.1,54508.0,54507.0,0.1575]
["bitfinex","BTCUSD",1725803585174,0.1,54508.0,54507.0,0.149128]
["bitfinex","BTCUSD",1725803585417,0.000814,54509.0,54508.0,0.1385]
["bitfinex","BTCUSD",1725803585651,0.000814,54509.0,54508.0,0.321957]
["bitfinex","BTCUSD",1725803586604,0.000814,54509.0,54508.0,0.330957]
["bitfinex","BTCUSD",1725803586852,0.000814,54509.0,54508.0,0.339957]
["bitfinex","BTCUSD",1725803587543,0.000814,54509.0,54508.0,0.1565]
["bitfinex","BTCUSD",1725803590069,0.184269,54509.0,54508.0,0.1565]
["bitfinex","BTCUSD",1725803590495,0.55118,54509.0,54508.0,0.1565]
["bitfinex","BTCUSD",1725803590732,0.918091,54509.0,54508.0,0.1565]
["bitfinex","BTCUSD",1725803590941,0.918091,54509.0,54508.0,0.018]
["bitfinex","BTCUSD",1725803590942,1.285002,54509.0,54508.0,0.018]
["bitfinex","BTCUSD",1725803593181,1.3674638,54509.0,54508.0,0.018]
["bitfinex","BTCUSD",1725803593395,1.43949349,54509.0,54508.0,0.018]
["bitfinex","BTCUSD",1725803594283,1.35695405,54509.0,54508.0,0.018]
["bitfinex","BTCUSD",1725803596051,1.35667386,54509.0,54508.0,0.018]
["bitfinex","BTCUSD",1725803598357,0.62285186,54509.0,54508.0,0.1605]
["bitfinex","BTCUSD",1725803598588,1.02815724,54509.0,54508.0,0.1605]
["bitfinex","BTCUSD",1725803598810,0.94550062,54509.0,54508.0,0.1605]
["bitfinex","BTCUSD",1725803600929,0.000814,54509.0,54508.0,0.1605]
["bitfinex","BTCUSD",1725803601154,0.05591506,54509.0,54508.0,0.343959]
["bitfinex","BTCUSD",1725803601422,0.000814,54509.0,54508.0,0.343959]
["bitfinex","BTCUSD",1725803602365,0.000814,54509.0,54508.0,0.1605]
["bitfinex","BTCUSD",1725803602599,0.000814,54509.0,54508.0,0.343959]
["bitfinex","BTCUSD",1725803602836,0.000814,54509.0,54508.0,0.1605]
["bitfinex","BTCUSD",1725803603810,0.000814,54509.0,54508.0,0.343959]
["bitfinex","BTCUSD",1725803604738,0.000814,54509.0,54508.0,0.710877]
["bitfinex","BTCUSD",1725803607617,0.000814,54509.0,54508.0,0.018]
["bitfinex","BTCUSD",1725803607618,0.55118,54509.0,54508.0,0.018]
["bitfinex","BTCUSD",1725803607845,0.97220043,54509.0,54508.0,0.018]
["bitfinex","BTCUSD",1725803608097,1.33911143,54509.0,54508.0,0.018]
["bitfinex","BTCUSD",1725803608830,1.43911143,54509.0,54508.0,0.018]
["bitfinex","BTCUSD",1725803609099,1.43911143,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803609316,1.392288,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803609550,1.43795309,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803609785,1.47490178,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803610005,1.392288,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803610224,1.47490217,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803610721,1.392288,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803611192,1.46680089,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803611401,1.49555799,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803613009,1.0460341,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803613898,1.57359608,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803614131,1.4129451,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803614358,1.49556006,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803614592,1.49555914,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803614813,1.4129451,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803615031,1.49556066,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803615286,1.49556008,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803615517,1.49556026,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803617788,1.46680316,54509.0,54508.0,0.019628]
["bitfinex","BTCUSD",1725803618018,1.384188,54509.0,54508.0,0.014628]
["bitfinex","BTCUSD",1725803618919,1.46680379,54509.0,54508.0,0.014628]
["bitfinex","BTCUSD",1725803619175,1.42907143,54509.0,54508.0,0.014628]
["bitfinex","BTCUSD",1725803620294,2.02345851,54509.0,54508.0,0.014628]
["bitfinex","BTCUSD",1725803620518,2.14835231,54509.0,54508.0,0.014628]
["bitfinex","BTCUSD",1725803620747,2.20011219,54509.0,54508.0,0.014628]
["bitfinex","BTCUSD",1725803620965,2.20092719,54509.0,54508.0,0.014628]
["bitfinex","BTCUSD",1725803621180,2.75369362,54509.0,54508.0,0.014628]
["bitfinex","BTCUSD",1725803621401,2.75369362,54509.0,54508.0,0.005628]
["bitfinex","BTCUSD",1725803621622,2.75369362,54509.0,54508.0,0.007628]
["bitfinex","BTCUSD",1725803621848,2.75369362,54509.0,54508.0,0.003628]
["bitfinex","BTCUSD",1725803622090,2.75369362,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803622309,2.56783819,54509.0,54508.0,0.001628]
["bitfinex","BTCUSD",1725803622534,2.57183819,54509.0,54508.0,0.001628]
["bitfinex","BTCUSD",1725803622756,2.57783819,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803623008,2.57983819,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803623460,2.57183819,54509.0,54508.0,0.001628]
["bitfinex","BTCUSD",1725803623675,2.56783819,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803623905,2.57683819,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803624116,2.58183819,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803624340,2.42308088,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803625029,2.41085998,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803625247,2.42085998,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803626352,2.41085998,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803626864,2.42085998,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803627076,2.60584305,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803627920,2.60784305,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803629708,2.57908317,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803629918,2.60784546,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803630768,2.45067036,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803630996,2.6060521,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803634629,2.6040521,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803634895,1.99929269,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803635593,1.83439659,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803641603,2.20940759,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803641826,2.38430369,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803642059,2.56928676,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803642767,2.55118676,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803642978,2.38629066,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803647019,2.35752837,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803648220,2.36002661,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803648456,2.52493548,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803649607,2.52498059,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803650074,2.63990116,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803650304,2.50370871,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803653119,2.50167975,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803654747,2.13476875,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803655930,2.32046893,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803656653,2.13476875,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803657810,2.13188355,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803658048,2.31769115,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803658253,2.13188355,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803659376,2.31769115,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803660274,2.69460215,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803660487,2.71760215,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803660709,2.53179455,54509.0,54508.0,0.002628]
["bitfinex","BTCUSD",1725803662469,2.58495409,54509.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725803662736,2.58495409,54509.0,54495.0,0.1485]
["bitfinex","BTCUSD",1725803662737,0.01,54501.0,54495.0,0.1485]
["bitfinex","BTCUSD",1725803662979,0.02,54506.0,54495.0,0.1485]
["bitfinex","BTCUSD",1725803662980,1.81678041,54496.0,54495.0,0.1485]
["bitfinex","BTCUSD",1725803663221,2.09070302,54496.0,54495.0,0.1485]
["bitfinex","BTCUSD",1725803663690,2.11947038,54496.0,54495.0,0.1485]
["bitfinex","BTCUSD",1725803664398,1.93597138,54496.0,54495.0,0.1485]
["bitfinex","BTCUSD",1725803664624,1.93597138,54496.0,54495.0,0.1515]
["bitfinex","BTCUSD",1725803664625,1.82228081,54496.0,54495.0,0.1515]
["bitfinex","BTCUSD",1725803664848,1.82228081,54496.0,54495.0,0.1485]
["bitfinex","BTCUSD",1725803665036,2.00577981,54496.0,54495.0,0.1485]
["bitfinex","BTCUSD",1725803665799,2.00577981,54496.0,54495.0,0.1515]
["bitfinex","BTCUSD",1725803666225,2.00677981,54496.0,54495.0,0.1515]
["bitfinex","BTCUSD",1725803666444,2.00677981,54496.0,54495.0,0.1485]
["bitfinex","BTCUSD",1725803666709,1.82379674,54496.0,54495.0,0.1485]
["bitfinex","BTCUSD",1725803667526,1.81956677,54496.0,54495.0,0.15013]
["bitfinex","BTCUSD",1725803667752,1.84708371,54496.0,54495.0,0.15013]
["bitfinex","BTCUSD",1725803668206,1.85008371,54496.0,54495.0,0.15013]
["bitfinex","BTCUSD",1725803670817,1.85008371,54496.0,54495.0,0.06783]
["bitfinex","BTCUSD",1725803671033,2.03506678,54496.0,54495.0,0.06783]
["bitfinex","BTCUSD",1725803671257,2.03506678,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725803671467,2.04506678,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725803672145,2.41206578,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725803672371,2.41016141,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725803672587,2.41316141,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725803673058,2.40716141,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725803673489,2.40716141,54496.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803673490,1.65177,54487.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803673708,1.68917004,54487.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803673955,1.78917004,54487.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803674433,1.92149178,54487.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803674656,1.98305947,54487.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803674889,2.16804254,54487.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803675531,1.81794183,54487.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803676614,1.81894183,54487.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803676826,1.81642972,54487.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803677284,1.81742972,54487.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803677710,1.81942972,54487.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803677840,2.00241279,54487.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803678279,2.00741279,54487.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803678873,2.00541279,54487.0,54486.0,0.0633]
["bitfinex","BTCUSD",1725803679140,2.00541279,54487.0,54486.0,0.06493]
["bitfinex","BTCUSD",1725803679351,2.00941279,54487.0,54486.0,0.06493]
["bitfinex","BTCUSD",1725803679664,2.00441279,54487.0,54486.0,0.06493]
["bitfinex","BTCUSD",1725803679885,2.028973,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803680122,2.16637304,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803683232,2.18337304,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803683691,2.17637304,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803684135,2.18537304,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803684362,2.32940899,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803686519,2.31227602,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803686777,2.4495169,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803688138,2.0824309,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803688363,2.4495169,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803688796,2.0824309,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803689641,1.94519002,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803689863,2.0824309,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803690079,2.0834309,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803690307,2.11120605,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803690747,2.08372033,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803692355,1.9346981,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803692541,1.9536981,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803692763,2.08467618,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803693083,2.06567618,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803693299,2.07367618,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803693522,2.08167618,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803693751,1.9506981,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803694184,1.80666215,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725803694327,1.80666215,54483.0,54482.0,0.13843]
["bitfinex","BTCUSD",1725803695547,1.79866215,54483.0,54482.0,0.13843]
["bitfinex","BTCUSD",1725803695973,1.80566215,54483.0,54482.0,0.13843]
["bitfinex","BTCUSD",1725803696386,1.79866215,54483.0,54482.0,0.13843]
["bitfinex","BTCUSD",1725803696646,1.80466215,54483.0,54482.0,0.13843]
["bitfinex","BTCUSD",1725803696860,1.95287007,54483.0,54482.0,0.13843]
["bitfinex","BTCUSD",1725803697083,1.95987007,54483.0,54482.0,0.13843]
["bitfinex","BTCUSD",1725803697538,1.95287007,54483.0,54482.0,0.13843]
["bitfinex","BTCUSD",1725803697733,1.95887007,54483.0,54482.0,0.13843]
["bitfinex","BTCUSD",1725803698180,1.95887007,54483.0,54482.0,0.06333]
["bitfinex","BTCUSD",1725803700417,1.763887,54483.0,54482.0,0.06333]
["bitfinex","BTCUSD",1725803700600,1.773887,54483.0,54482.0,0.06333]
["bitfinex","BTCUSD",1725803700966,1.763887,54483.0,54482.0,0.06333]
["bitfinex","BTCUSD",1725803701187,1.763887,54483.0,54482.0,0.13843]
["bitfinex","BTCUSD",1725803704891,1.89825938,54483.0,54482.0,0.13843]
["bitfinex","BTCUSD",1725803705541,1.78837546,54483.0,54482.0,0.13843]
["bitfinex","BTCUSD",1725803707117,1.97092047,54483.0,54482.0,0.13843]
["bitfinex","BTCUSD",1725803709922,0.1375295,54483.0,54482.0,0.368723]
["bitfinex","BTCUSD",1725803710218,0.000815,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725803710609,0.000815,54486.0,54485.0,0.687409]
["bitfinex","BTCUSD",1725803711514,0.000815,54486.0,54485.0,0.686409]
["bitfinex","BTCUSD",1725803711947,0.000815,54486.0,54485.0,0.685409]
["bitfinex","BTCUSD",1725803712603,0.000815,54486.0,54485.0,1.052482]
["bitfinex","BTCUSD",1725803712822,0.001815,54486.0,54485.0,1.059482]
["bitfinex","BTCUSD",1725803713049,0.002815,54486.0,54485.0,1.065482]
["bitfinex","BTCUSD",1725803714313,0.001815,54486.0,54485.0,1.21172296]
["bitfinex","BTCUSD",1725803714517,0.002815,54486.0,54485.0,1.21772296]
["bitfinex","BTCUSD",1725803714717,0.001815,54486.0,54485.0,1.21072296]
["bitfinex","BTCUSD",1725803714931,0.002815,54486.0,54485.0,1.21872296]
["bitfinex","BTCUSD",1725803715398,0.002815,54486.0,54485.0,1.066482]
["bitfinex","BTCUSD",1725803717947,0.000815,54486.0,54485.0,1.052482]
["bitfinex","BTCUSD",1725803718143,0.001815,54486.0,54485.0,1.060482]
["bitfinex","BTCUSD",1725803718371,0.002815,54486.0,54485.0,1.071482]
["bitfinex","BTCUSD",1725803718591,0.001815,54486.0,54485.0,1.063482]
["bitfinex","BTCUSD",1725803718809,0.002815,54486.0,54485.0,1.22452296]
["bitfinex","BTCUSD",1725803719928,0.002815,54486.0,54485.0,1.59159596]
["bitfinex","BTCUSD",1725803720383,0.000815,54496.0,54494.0,0.183506]
["bitfinex","BTCUSD",1725803720612,0.000815,54496.0,54495.0,0.1399]
["bitfinex","BTCUSD",1725803720839,0.000815,54496.0,54495.0,0.323403]
["bitfinex","BTCUSD",1725803721302,0.000815,54496.0,54495.0,0.1399]
["bitfinex","BTCUSD",1725803721303,0.02762923,54496.0,54495.0,0.1399]
["bitfinex","BTCUSD",1725803721538,0.000815,54496.0,54495.0,1.057415]
["bitfinex","BTCUSD",1725803721775,0.001815,54496.0,54495.0,1.17234435]
["bitfinex","BTCUSD",1725803722272,0.000815,54496.0,54495.0,1.057415]
["bitfinex","BTCUSD",1725803722507,0.001815,54496.0,54495.0,1.065415]
["bitfinex","BTCUSD",1725803722966,0.002815,54496.0,54495.0,1.071415]
["bitfinex","BTCUSD",1725803725509,0.1,54505.0,54495.0,1.071415]
["bitfinex","BTCUSD",1725803725510,0.0276834,54513.0,54508.0,0.183459]
["bitfinex","BTCUSD",1725803725770,0.0276834,54513.0,54507.0,0.08820856]
["bitfinex","BTCUSD",1725803725771,0.184253,54513.0,54507.0,0.08820856]
["bitfinex","BTCUSD",1725803726001,0.184253,54513.0,54508.0,0.1399]
["bitfinex","BTCUSD",1725803726242,0.184253,54513.0,54508.0,0.690277]
["bitfinex","BTCUSD",1725803726243,0.00081,54513.0,54508.0,0.690277]
["bitfinex","BTCUSD",1725803727159,0.001815,54509.0,54508.0,0.690277]
["bitfinex","BTCUSD",1725803727386,0.000815,54509.0,54508.0,0.690277]
["bitfinex","BTCUSD",1725803727890,0.004815,54509.0,54508.0,0.696277]
["bitfinex","BTCUSD",1725803728608,0.001815,54509.0,54508.0,0.696277]
["bitfinex","BTCUSD",1725803728840,0.002815,54509.0,54508.0,0.710277]
["bitfinex","BTCUSD",1725803730550,0.001815,54509.0,54508.0,0.704277]
["bitfinex","BTCUSD",1725803731459,0.001815,54509.0,54508.0,0.718277]
["bitfinex","BTCUSD",1725803731460,0.002815,54509.0,54508.0,0.718277]
["bitfinex","BTCUSD",1725803731679,0.002815,54509.0,54508.0,1.071195]
["bitfinex","BTCUSD",1725803731680,0.001815,54509.0,54508.0,1.071195]
["bitfinex","BTCUSD",1725803731912,0.000815,54509.0,54508.0,1.57674666]
["bitfinex","BTCUSD",1725803732146,0.001815,54509.0,54508.0,1.59074666]
["bitfinex","BTCUSD",1725803732625,0.001815,54509.0,54508.0,1.60474666]
["bitfinex","BTCUSD",1725803732850,0.001815,54509.0,54508.0,1.452113]
["bitfinex","BTCUSD",1725803733577,0.000815,54509.0,54508.0,1.438113]
["bitfinex","BTCUSD",1725803734026,0.001815,54509.0,54508.0,1.452113]
["bitfinex","BTCUSD",1725803734271,0.001815,54509.0,54508.0,1.60214516]
["bitfinex","BTCUSD",1725803734514,0.001815,54509.0,54508.0,1.61614516]
["bitfinex","BTCUSD",1725803734798,0.001815,54509.0,54508.0,1.071195]
["bitfinex","BTCUSD",1725803735036,0.001815,54509.0,54508.0,1.085195]
["bitfinex","BTCUSD",1725803735037,0.002815,54509.0,54508.0,1.085195]
["bitfinex","BTCUSD",1725803735504,0.001815,54509.0,54508.0,1.071195]
["bitfinex","BTCUSD",1725803735751,0.001815,54509.0,54508.0,0.704277]
["bitfinex","BTCUSD",1725803736672,0.001815,54509.0,54508.0,1.071195]
["bitfinex","BTCUSD",1725803737157,0.002815,54509.0,54508.0,1.085195]
["bitfinex","BTCUSD",1725803737623,0.39551066,54532.0,54510.0,0.1405]
["bitfinex","BTCUSD",1725803737859,0.39551066,54532.0,54510.0,0.20386266]
["bitfinex","BTCUSD",1725803738303,0.18343,54517.0,54512.0,0.183444]
["bitfinex","BTCUSD",1725803738743,0.18343,54517.0,54514.0,0.0621]
["bitfinex","BTCUSD",1725803738970,0.18343,54517.0,54515.0,0.0784]
["bitfinex","BTCUSD",1725803740867,0.001,54517.0,54516.0,0.1405]
["bitfinex","BTCUSD",1725803742215,0.57756635,54520.0,54516.0,0.323929]
["bitfinex","BTCUSD",1725803742216,0.02730135,54520.0,54516.0,0.323929]
["bitfinex","BTCUSD",1725803742438,0.183424,54519.0,54516.0,0.1525]
["bitfinex","BTCUSD",1725803743649,0.001,54517.0,54516.0,0.348932]
["bitfinex","BTCUSD",1725803743865,0.18342,54520.0,54516.0,0.323932]
["bitfinex","BTCUSD",1725803744105,0.18342,54520.0,54517.0,0.183428]
["bitfinex","BTCUSD",1725803744325,0.18342,54520.0,54516.0,0.1495]
["bitfinex","BTCUSD",1725803744549,0.283415,54521.0,54516.0,0.332931]
["bitfinex","BTCUSD",1725803744781,0.001,54519.0,54516.0,0.342931]
["bitfinex","BTCUSD",1725803745039,0.001,54519.0,54516.0,0.41373296]
["bitfinex","BTCUSD",1725803745276,0.12748109,54521.0,54517.0,0.0784]
["bitfinex","BTCUSD",1725803745512,0.001,54520.0,54517.0,0.0964]
["bitfinex","BTCUSD",1725803746922,0.31089809,54521.0,54517.0,0.12141466]
["bitfinex","BTCUSD",1725803747177,0.12748109,54521.0,54517.0,0.12141466]
["bitfinex","BTCUSD",1725803747411,0.001,54519.0,54518.0,0.0621]
["bitfinex","BTCUSD",1725803747875,0.001,54519.0,54518.0,0.1405]
["bitfinex","BTCUSD",1725803748124,0.001,54520.0,54518.0,0.1405]
["bitfinex","BTCUSD",1725803748863,0.02748109,54521.0,54518.0,0.1545]
["bitfinex","BTCUSD",1725803749347,0.1,54523.0,54518.0,0.1545]
["bitfinex","BTCUSD",1725803750030,0.1,54523.0,54518.0,0.1405]
["bitfinex","BTCUSD",1725803750249,0.001,54519.0,54518.0,0.1545]
["bitfinex","BTCUSD",1725803750468,0.001,54519.0,54518.0,0.1685]
["bitfinex","BTCUSD",1725803750998,0.1,54523.0,54518.0,0.1405]
["bitfinex","BTCUSD",1725803751232,0.283409,54523.0,54518.0,0.1405]
["bitfinex","BTCUSD",1725803751450,0.283409,54523.0,54518.0,0.1535]
["bitfinex","BTCUSD",1725803751451,0.183412,54522.0,54518.0,0.1535]
["bitfinex","BTCUSD",1725803751666,0.12831976,54523.0,54518.0,0.1405]
["bitfinex","BTCUSD",1725803751667,0.1,54521.0,54518.0,0.1405]
["bitfinex","BTCUSD",1725803751898,0.001815,54519.0,54518.0,0.1545]
["bitfinex","BTCUSD",1725803752117,0.001815,54519.0,54518.0,0.1665]
["bitfinex","BTCUSD",1725803753486,0.001815,54519.0,54518.0,0.1545]
["bitfinex","BTCUSD",1725803753704,0.000815,54519.0,54518.0,0.1405]
["bitfinex","BTCUSD",1725803753939,0.000815,54519.0,54518.0,0.1545]
["bitfinex","BTCUSD",1725803754162,0.000815,54519.0,54518.0,0.1675]
["bitfinex","BTCUSD",1725803754379,0.000815,54519.0,54518.0,0.1405]
["bitfinex","BTCUSD",1725803754603,0.000815,54519.0,54518.0,0.1685]
["bitfinex","BTCUSD",1725803754835,0.001815,54519.0,54518.0,0.1685]
["bitfinex","BTCUSD",1725803759314,0.185237,54519.0,54518.0,0.1685]
["bitfinex","BTCUSD",1725803759761,1.02354648,54519.0,54518.0,0.1064]
["bitfinex","BTCUSD",1725803760010,0.001815,54519.0,54518.0,0.26040856]
["bitfinex","BTCUSD",1725803760235,0.001815,54519.0,54518.0,0.44383356]
["bitfinex","BTCUSD",1725803760929,0.001815,54519.0,54518.0,0.26040856]
["bitfinex","BTCUSD",1725803764259,0.001815,54519.0,54518.0,0.26203856]
["bitfinex","BTCUSD",1725803765170,0.001815,54519.0,54518.0,0.17383]
["bitfinex","BTCUSD",1725803765403,0.001815,54519.0,54518.0,0.10803]
["bitfinex","BTCUSD",1725803765404,0.552081,54519.0,54518.0,0.10803]
["bitfinex","BTCUSD",1725803766101,0.185237,54519.0,54518.0,0.26203856]
["bitfinex","BTCUSD",1725803766833,0.185237,54519.0,54518.0,0.24803856]
["bitfinex","BTCUSD",1725803766834,0.184237,54519.0,54518.0,0.24803856]
["bitfinex","BTCUSD",1725803767061,0.185237,54519.0,54518.0,0.26103856]
["bitfinex","BTCUSD",1725803767285,0.551081,54519.0,54518.0,0.23403856]
["bitfinex","BTCUSD",1725803767756,0.553081,54519.0,54518.0,0.17083]
["bitfinex","BTCUSD",1725803768225,0.552081,54519.0,54518.0,0.15883]
["bitfinex","BTCUSD",1725803768446,0.552081,54519.0,54518.0,0.15783]
["bitfinex","BTCUSD",1725803768904,0.64946249,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725803769139,0.05671693,54519.0,54518.0,0.24283856]
["bitfinex","BTCUSD",1725803769381,0.001815,54519.0,54518.0,0.24283856]
["bitfinex","BTCUSD",1725803770072,0.002815,54519.0,54518.0,0.25583856]
["bitfinex","BTCUSD",1725803771925,0.002815,54519.0,54518.0,0.43926356]
["bitfinex","BTCUSD",1725803776923,0.002815,54519.0,54518.0,0.80611456]
["bitfinex","BTCUSD",1725803778098,0.002815,54519.0,54518.0,0.92341262]
["bitfinex","BTCUSD",1725803778351,0.002815,54519.0,54518.0,1.66911462]
["bitfinex","BTCUSD",1725803779040,0.002815,54519.0,54518.0,1.70011462]
["bitfinex","BTCUSD",1725803779275,0.001815,54519.0,54518.0,1.70011462]
["bitfinex","BTCUSD",1725803779981,0.001815,54519.0,54518.0,1.68711462]
["bitfinex","BTCUSD",1725803780220,0.000815,54519.0,54518.0,1.68711462]
["bitfinex","BTCUSD",1725803780704,0.000815,54519.0,54518.0,1.71511462]
["bitfinex","BTCUSD",1725803781644,0.000815,54519.0,54518.0,1.68711462]
["bitfinex","BTCUSD",1725803781944,0.000815,54519.0,54518.0,1.71511462]
["bitfinex","BTCUSD",1725803782186,0.000815,54519.0,54518.0,1.70111462]
["bitfinex","BTCUSD",1725803784086,0.000815,54519.0,54518.0,1.71511462]
["bitfinex","BTCUSD",1725803784321,0.000815,54519.0,54518.0,1.70111462]
["bitfinex","BTCUSD",1725803784560,0.000815,54519.0,54518.0,1.71511462]
["bitfinex","BTCUSD",1725803784788,0.000815,54519.0,54518.0,1.71311462]
["bitfinex","BTCUSD",1725803785019,0.000815,54519.0,54518.0,1.70111462]
["bitfinex","BTCUSD",1725803785505,0.000815,54519.0,54518.0,1.71511462]
["bitfinex","BTCUSD",1725803785795,0.000815,54519.0,54518.0,1.70111462]
["bitfinex","BTCUSD",1725803787341,0.000815,54519.0,54518.0,1.69911462]
["bitfinex","BTCUSD",1725803787559,0.000815,54519.0,54518.0,1.68511462]
["bitfinex","BTCUSD",1725803787769,0.000815,54519.0,54518.0,1.68711462]
["bitfinex","BTCUSD",1725803787984,0.000815,54519.0,54518.0,1.70111462]
["bitfinex","BTCUSD",1725803788205,0.000815,54519.0,54518.0,1.71511462]
["bitfinex","BTCUSD",1725803788425,0.000815,54519.0,54518.0,1.68711462]
["bitfinex","BTCUSD",1725803788682,0.000815,54519.0,54518.0,1.71511462]
["bitfinex","BTCUSD",1725803788920,0.000815,54519.0,54518.0,1.62690606]
["bitfinex","BTCUSD",1725803789157,0.000815,54519.0,54518.0,1.70111462]
["bitfinex","BTCUSD",1725803789639,0.000815,54519.0,54518.0,1.68711462]
["bitfinex","BTCUSD",1725803790598,0.000815,54519.0,54518.0,1.70111462]
["bitfinex","BTCUSD",1725803791064,0.183383,54531.0,54530.0,0.08820856]
["bitfinex","BTCUSD",1725803793146,0.183383,54531.0,54530.0,0.10220856]
["bitfinex","BTCUSD",1725803793630,0.183383,54531.0,54530.0,0.11620856]
["bitfinex","BTCUSD",1725803795377,0.366747,54534.0,54530.0,0.11620856]
["bitfinex","BTCUSD",1725803795810,0.183381,54531.0,54530.0,0.11620856]
["bitfinex","BTCUSD",1725803796313,0.183378,54532.0,54530.0,0.10220856]
["bitfinex","BTCUSD",1725803796546,0.183378,54532.0,54530.0,0.11420856]
["bitfinex","BTCUSD",1725803796777,0.183378,54532.0,54530.0,0.10220856]
["bitfinex","BTCUSD",1725803797254,0.183378,54532.0,54530.0,0.11620856]
["bitfinex","BTCUSD",1725803797483,0.183378,54532.0,54530.0,0.10220856]
["bitfinex","BTCUSD",1725803797709,0.183378,54532.0,54530.0,0.11420856]
["bitfinex","BTCUSD",1725803797936,0.183381,54531.0,54530.0,0.11420856]
["bitfinex","BTCUSD",1725803798173,0.183381,54531.0,54530.0,0.10220856]
["bitfinex","BTCUSD",1725803798403,0.183381,54531.0,54530.0,0.08820856]
["bitfinex","BTCUSD",1725803798630,0.183381,54531.0,54530.0,0.10220856]
["bitfinex","BTCUSD",1725803798908,0.183381,54531.0,54530.0,0.11620856]
["bitfinex","BTCUSD",1725803799154,0.366751,54533.0,54527.0,0.260795]
["bitfinex","BTCUSD",1725803799155,0.183385,54530.0,54527.0,0.16560856]
["bitfinex","BTCUSD",1725803800558,0.183385,54530.0,54527.0,0.17960856]
["bitfinex","BTCUSD",1725803801549,0.183385,54530.0,54527.0,0.19360856]
["bitfinex","BTCUSD",1725803803579,0.183388,54529.0,54527.0,0.19360856]
["bitfinex","BTCUSD",1725803804248,0.366762,54532.0,54527.0,0.19360856]
["bitfinex","BTCUSD",1725803804458,0.366767,54531.0,54527.0,0.19360856]
["bitfinex","BTCUSD",1725803804669,0.183387,54530.0,54527.0,0.17960856]
["bitfinex","BTCUSD",1725803804908,0.183387,54530.0,54527.0,0.19360856]
["bitfinex","BTCUSD",1725803805137,0.183387,54530.0,54527.0,0.0914]
["bitfinex","BTCUSD",1725803805561,0.183387,54530.0,54527.0,0.0774]
["bitfinex","BTCUSD",1725803806008,0.183387,54530.0,54527.0,0.0914]
["bitfinex","BTCUSD",1725803806223,0.366762,54532.0,54527.0,0.1054]
["bitfinex","BTCUSD",1725803806472,0.183386,54530.0,54527.0,0.1054]
["bitfinex","BTCUSD",1725803806696,0.18339,54529.0,54527.0,0.1054]
["bitfinex","BTCUSD",1725803806920,0.366767,54531.0,54527.0,0.1054]
["bitfinex","BTCUSD",1725803807139,0.183389,54529.0,54527.0,0.1054]
["bitfinex","BTCUSD",1725803807353,0.183389,54529.0,54527.0,0.0914]
["bitfinex","BTCUSD",1725803807799,0.183389,54529.0,54527.0,0.1054]
["bitfinex","BTCUSD",1725803808021,0.183389,54529.0,54527.0,0.0914]
["bitfinex","BTCUSD",1725803808247,0.183389,54529.0,54527.0,0.0774]
["bitfinex","BTCUSD",1725803808477,0.183389,54529.0,54527.0,0.0914]
["bitfinex","BTCUSD",1725803808742,0.183389,54529.0,54527.0,0.1054]
["bitfinex","BTCUSD",1725803809178,0.183389,54529.0,54527.0,0.0914]
["bitfinex","BTCUSD",1725803809586,0.183389,54529.0,54527.0,0.1054]
["bitfinex","BTCUSD",1725803811856,0.183389,54529.0,54527.0,0.10703]
["bitfinex","BTCUSD",1725803813899,0.183389,54529.0,54528.0,0.23000856]
["bitfinex","BTCUSD",1725803814116,0.000815,54530.0,54528.0,0.23000856]
["bitfinex","BTCUSD",1725803814372,0.184201,54530.0,54528.0,0.23000856]
["bitfinex","BTCUSD",1725803815271,0.184201,54530.0,54528.0,0.25800856]
["bitfinex","BTCUSD",1725803815521,0.184201,54530.0,54528.0,0.24400856]
["bitfinex","BTCUSD",1725803815744,0.184201,54530.0,54528.0,0.25800856]
["bitfinex","BTCUSD",1725803817332,0.184201,54530.0,54528.0,0.24400856]
["bitfinex","BTCUSD",1725803817567,0.184201,54530.0,54528.0,0.25800856]
["bitfinex","BTCUSD",1725803818733,0.916942,54529.0,54528.0,0.028]
["bitfinex","BTCUSD",1725803818989,0.97196922,54529.0,54528.0,0.028]
["bitfinex","BTCUSD",1725803819229,0.99948283,54529.0,54528.0,0.028]
["bitfinex","BTCUSD",1725803819488,0.916942,54529.0,54528.0,0.028]
["bitfinex","BTCUSD",1725803819700,0.97200671,54529.0,54528.0,0.028]
["bitfinex","BTCUSD",1725803820606,0.97200671,54529.0,54528.0,0.014]
["bitfinex","BTCUSD",1725803820607,0.916942,54529.0,54528.0,0.014]
["bitfinex","BTCUSD",1725803820841,0.99948283,54529.0,54528.0,0.014]
["bitfinex","BTCUSD",1725803821325,0.99948283,54529.0,54528.0,0.028]
["bitfinex","BTCUSD",1725803821326,0.916942,54529.0,54528.0,0.028]
["bitfinex","BTCUSD",1725803823392,1.02592729,54529.0,54528.0,0.028]
["bitfinex","BTCUSD",1725803824325,1.10295946,54529.0,54528.0,0.028]
["bitfinex","BTCUSD",1725803825881,0.94327679,54529.0,54528.0,0.028]
["bitfinex","BTCUSD",1725803827009,1.02594226,54529.0,54528.0,0.028]
["bitfinex","BTCUSD",1725803831074,1.02593452,54529.0,54528.0,0.028]
["bitfinex","BTCUSD",1725803836000,1.02592775,54529.0,54528.0,0.028]
["bitfinex","BTCUSD",1725803836862,1.02592775,54529.0,54528.0,0.02963]
["bitfinex","BTCUSD",1725803837074,1.02674275,54529.0,54528.0,0.02963]
["bitfinex","BTCUSD",1725803844156,2.17149953,54529.0,54528.0,0.02963]
["bitfinex","BTCUSD",1725803844375,1.81112662,54529.0,54528.0,0.02963]
["bitfinex","BTCUSD",1725803844589,2.34094783,54529.0,54528.0,0.02963]
["bitfinex","BTCUSD",1725803844801,2.17568128,54529.0,54528.0,0.02963]
["bitfinex","BTCUSD",1725803845027,2.17568128,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725803845212,2.17568128,54529.0,54528.0,0.01263]
["bitfinex","BTCUSD",1725803845475,2.17568128,54529.0,54528.0,0.02363]
["bitfinex","BTCUSD",1725803845716,2.17568128,54529.0,54528.0,0.01263]
["bitfinex","BTCUSD",1725803846417,2.22647313,54529.0,54528.0,0.01263]
["bitfinex","BTCUSD",1725803846629,2.22647313,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725803847129,2.22647313,54529.0,54528.0,0.00563]
["bitfinex","BTCUSD",1725803847356,2.22647313,54529.0,54528.0,0.00963]
["bitfinex","BTCUSD",1725803847601,2.29507313,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725803847812,2.29507313,54529.0,54528.0,0.00263]
["bitfinex","BTCUSD",1725803849431,2.12989825,54529.0,54528.0,0.00263]
["bitfinex","BTCUSD",1725803850132,2.15864775,54529.0,54528.0,0.00263]
["bitfinex","BTCUSD",1725803850609,2.15955955,54529.0,54528.0,0.00263]
["bitfinex","BTCUSD",1725803851280,2.15955955,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725803851912,2.16055955,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725803852151,1.98726643,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725803855291,1.98647824,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725803855740,1.91787824,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725803855955,1.55110124,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725803856414,1.48830124,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725803856853,1.45955174,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725803857072,1.45955174,54529.0,54524.0,0.060567]
["bitfinex","BTCUSD",1725803857073,1.283814,54525.0,54524.0,0.060567]
["bitfinex","BTCUSD",1725803857501,0.91706,54522.0,54521.0,0.0824]
["bitfinex","BTCUSD",1725803857984,1.283884,54522.0,54521.0,0.0824]
["bitfinex","BTCUSD",1725803859170,1.283884,54522.0,54521.0,0.0894]
["bitfinex","BTCUSD",1725803860090,1.283884,54522.0,54521.0,0.1529]
["bitfinex","BTCUSD",1725803860820,1.283884,54522.0,54521.0,0.1639]
["bitfinex","BTCUSD",1725803861051,1.283884,54522.0,54521.0,0.1569]
["bitfinex","BTCUSD",1725803861302,1.283884,54522.0,54521.0,0.1679]
["bitfinex","BTCUSD",1725803861541,0.91706,54522.0,54521.0,0.16953]
["bitfinex","BTCUSD",1725803862019,0.94580888,54522.0,54521.0,0.16953]
["bitfinex","BTCUSD",1725803864032,0.97249101,54522.0,54521.0,0.16953]
["bitfinex","BTCUSD",1725803866805,0.94374213,54522.0,54521.0,0.16953]
["bitfinex","BTCUSD",1725803873358,0.97249102,54522.0,54521.0,0.16953]
["bitfinex","BTCUSD",1725803874474,0.02874889,54522.0,54521.0,0.16953]
["bitfinex","BTCUSD",1725803874696,0.23920722,54529.0,54525.0,0.183401]
["bitfinex","BTCUSD",1725803874920,0.05581822,54529.0,54526.0,0.1422]
["bitfinex","BTCUSD",1725803875137,0.000815,54529.0,54526.0,0.325598]
["bitfinex","BTCUSD",1725803876569,0.000815,54529.0,54526.0,0.339598]
["bitfinex","BTCUSD",1725803877212,0.000815,54529.0,54526.0,0.353598]
["bitfinex","BTCUSD",1725803877412,0.000815,54529.0,54526.0,0.1702]
["bitfinex","BTCUSD",1725803877587,0.000815,54529.0,54526.0,0.353598]
["bitfinex","BTCUSD",1725803877789,0.000815,54529.0,54526.0,0.339598]
["bitfinex","BTCUSD",1725803878048,0.000815,54529.0,54526.0,0.353598]
["bitfinex","BTCUSD",1725803878296,0.02711366,54532.0,54526.0,0.353598]
["bitfinex","BTCUSD",1725803878493,0.1,54532.0,54526.0,0.353598]
["bitfinex","BTCUSD",1725803878711,0.1,54532.0,54526.0,0.339598]
["bitfinex","BTCUSD",1725803878927,0.183386,54530.0,54526.0,0.339598]
["bitfinex","BTCUSD",1725803879152,0.366767,54531.0,54526.0,0.1702]
["bitfinex","BTCUSD",1725803879413,0.366771,54530.0,54526.0,0.1562]
["bitfinex","BTCUSD",1725803879830,0.183391,54529.0,54526.0,0.1702]
["bitfinex","BTCUSD",1725803880489,0.183391,54529.0,54526.0,0.1562]
["bitfinex","BTCUSD",1725803880709,0.183391,54529.0,54526.0,0.1702]
["bitfinex","BTCUSD",1725803880876,0.183392,54528.0,54526.0,0.1702]
["bitfinex","BTCUSD",1725803881079,0.183392,54528.0,54526.0,0.242242]
["bitfinex","BTCUSD",1725803881488,0.183389,54529.0,54526.0,0.242242]
["bitfinex","BTCUSD",1725803881715,0.183389,54529.0,54526.0,0.1562]
["bitfinex","BTCUSD",1725803881948,0.183389,54529.0,54526.0,0.1702]
["bitfinex","BTCUSD",1725803882156,0.366771,54530.0,54526.0,0.1562]
["bitfinex","BTCUSD",1725803882157,0.183392,54528.0,54526.0,0.1562]
["bitfinex","BTCUSD",1725803882566,0.183392,54528.0,54526.0,0.1702]
["bitfinex","BTCUSD",1725803883040,0.183392,54528.0,54526.0,0.1562]
["bitfinex","BTCUSD",1725803883291,0.183392,54528.0,54526.0,0.1422]
["bitfinex","BTCUSD",1725803883513,0.183392,54528.0,54526.0,0.1562]
["bitfinex","BTCUSD",1725803884443,0.183392,54528.0,54526.0,0.1702]
["bitfinex","BTCUSD",1725803884644,0.183392,54528.0,54526.0,0.1562]
["bitfinex","BTCUSD",1725803885085,0.183392,54528.0,54526.0,0.1702]
["bitfinex","BTCUSD",1725803885530,0.183389,54529.0,54526.0,0.1702]
["bitfinex","BTCUSD",1725803885769,0.183389,54529.0,54526.0,0.17183]
["bitfinex","BTCUSD",1725803885997,0.183392,54528.0,54526.0,0.17183]
["bitfinex","BTCUSD",1725803886454,0.183392,54528.0,54526.0,0.15783]
["bitfinex","BTCUSD",1725803886931,0.550973,54530.0,54526.0,0.199028]
["bitfinex","BTCUSD",1725803887179,0.183391,54529.0,54527.0,0.1422]
["bitfinex","BTCUSD",1725803887590,0.183392,54528.0,54527.0,0.1422]
["bitfinex","BTCUSD",1725803888969,0.183392,54528.0,54527.0,0.1562]
["bitfinex","BTCUSD",1725803889692,0.183392,54528.0,54527.0,0.1422]
["bitfinex","BTCUSD",1725803889920,0.183392,54528.0,54527.0,0.1562]
["bitfinex","BTCUSD",1725803890142,0.367586,54530.0,54527.0,0.1702]
["bitfinex","BTCUSD",1725803890367,0.367586,54530.0,54527.0,0.1562]
["bitfinex","BTCUSD",1725803890888,0.367586,54530.0,54527.0,0.1702]
["bitfinex","BTCUSD",1725803891500,0.367586,54530.0,54527.0,0.1562]
["bitfinex","BTCUSD",1725803891501,0.183388,54529.0,54527.0,0.1562]
["bitfinex","BTCUSD",1725803891685,0.183388,54529.0,54527.0,0.1702]
["bitfinex","BTCUSD",1725803892217,0.183388,54529.0,54527.0,0.1562]
["bitfinex","BTCUSD",1725803892441,0.1842,54530.0,54527.0,0.1702]
["bitfinex","BTCUSD",1725803892670,0.1842,54530.0,54527.0,0.1562]
["bitfinex","BTCUSD",1725803892865,0.183388,54529.0,54527.0,0.1562]
["bitfinex","BTCUSD",1725803893128,0.000815,54530.0,54528.0,0.1442]
["bitfinex","BTCUSD",1725803893358,0.000815,54530.0,54529.0,0.3312554]
["bitfinex","BTCUSD",1725803894706,0.000815,54530.0,54529.0,0.1442]
["bitfinex","BTCUSD",1725803894981,0.000815,54530.0,54529.0,0.71203229]
["bitfinex","BTCUSD",1725803895212,0.000815,54530.0,54529.0,0.708365]
["bitfinex","BTCUSD",1725803895674,0.000815,54530.0,54529.0,0.82626306]
["bitfinex","BTCUSD",1725803896321,0.000815,54530.0,54529.0,1.19304006]
["bitfinex","BTCUSD",1725803896735,0.000815,54530.0,54529.0,1.20704006]
["bitfinex","BTCUSD",1725803898355,0.000815,54530.0,54529.0,1.20904006]
["bitfinex","BTCUSD",1725803899295,0.000815,54530.0,54529.0,1.20704006]
["bitfinex","BTCUSD",1725803899755,0.000815,54530.0,54529.0,1.59681706]
["bitfinex","BTCUSD",1725803902533,0.000815,54530.0,54529.0,1.23004006]
["bitfinex","BTCUSD",1725803909921,0.000815,54530.0,54529.0,1.23167006]
["bitfinex","BTCUSD",1725803911250,0.000815,54530.0,54529.0,1.16647006]
["bitfinex","BTCUSD",1725803911476,0.000815,54530.0,54529.0,0.44542656]
["bitfinex","BTCUSD",1725803911694,0.000815,54530.0,54529.0,0.81220356]
["bitfinex","BTCUSD",1725803916338,0.000815,54530.0,54529.0,1.17898056]
["bitfinex","BTCUSD",1725803918172,0.000815,54530.0,54529.0,0.81220356]
["bitfinex","BTCUSD",1725803918417,0.000815,54530.0,54529.0,1.17898056]
["bitfinex","BTCUSD",1725803918850,0.000815,54530.0,54529.0,1.33492102]
["bitfinex","BTCUSD",1725803928521,0.000815,54530.0,54529.0,1.24671246]
["bitfinex","BTCUSD",1725803928738,0.000815,54530.0,54529.0,1.17898056]
["bitfinex","BTCUSD",1725803930110,0.000815,54530.0,54529.0,1.17908056]
["bitfinex","BTCUSD",1725803931564,0.000815,54530.0,54529.0,0.292118]
["bitfinex","BTCUSD",1725803931839,0.000815,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803932084,0.000815,54530.0,54529.0,0.213118]
["bitfinex","BTCUSD",1725803935645,0.000815,54530.0,54529.0,0.69776986]
["bitfinex","BTCUSD",1725803935944,0.000815,54530.0,54529.0,0.83996986]
["bitfinex","BTCUSD",1725803940379,0.000815,54530.0,54529.0,1.20674686]
["bitfinex","BTCUSD",1725803948523,0.000815,54530.0,54529.0,0.722095]
["bitfinex","BTCUSD",1725803948762,0.000815,54530.0,54529.0,0.81030356]
["bitfinex","BTCUSD",1725803951734,0.000815,54530.0,54529.0,0.38152656]
["bitfinex","BTCUSD",1725803951944,0.000815,54530.0,54529.0,0.19813856]
["bitfinex","BTCUSD",1725803952157,0.000815,54530.0,54529.0,0.11793856]
["bitfinex","BTCUSD",1725803952358,0.000815,54530.0,54529.0,0.23610392]
["bitfinex","BTCUSD",1725803952859,0.48256847,54533.0,54529.0,0.23610392]
["bitfinex","BTCUSD",1725803953078,0.29919247,54533.0,54529.0,0.23610392]
["bitfinex","BTCUSD",1725803953302,0.183379,54532.0,54529.0,0.23610392]
["bitfinex","BTCUSD",1725803953522,0.183379,54532.0,54530.0,0.07007357]
["bitfinex","BTCUSD",1725803955990,0.183379,54532.0,54530.0,0.08307357]
["bitfinex","BTCUSD",1725803956438,0.183379,54532.0,54530.0,0.09607357]
["bitfinex","BTCUSD",1725803956876,0.183381,54531.0,54530.0,0.026]
["bitfinex","BTCUSD",1725803958155,0.183381,54531.0,54530.0,0.013]
["bitfinex","BTCUSD",1725803958404,0.183381,54531.0,54529.0,0.08993856]
["bitfinex","BTCUSD",1725803958615,0.183381,54531.0,54530.0,0.014]
["bitfinex","BTCUSD",1725803958899,0.183381,54531.0,54530.0,0.05740616]
["bitfinex","BTCUSD",1725803959139,0.550144,54531.0,54530.0,0.05740616]
["bitfinex","BTCUSD",1725803959357,0.183381,54531.0,54530.0,0.05740616]
["bitfinex","BTCUSD",1725803960261,0.183381,54531.0,54530.0,0.07140616]
["bitfinex","BTCUSD",1725803962830,0.550144,54531.0,54530.0,0.028]
["bitfinex","BTCUSD",1725803963066,1.18811231,54531.0,54530.0,0.028]
["bitfinex","BTCUSD",1725803963308,0.38598631,54531.0,54530.0,0.028]
["bitfinex","BTCUSD",1725803963533,0.86298028,54531.0,54530.0,0.028]
["bitfinex","BTCUSD",1725803963762,0.710844,54531.0,54530.0,0.028]
["bitfinex","BTCUSD",1725803963992,0.79350612,54531.0,54530.0,0.028]
["bitfinex","BTCUSD",1725803964231,0.710844,54531.0,54530.0,0.028]
["bitfinex","BTCUSD",1725803964475,0.79350148,54531.0,54530.0,0.028]
["bitfinex","BTCUSD",1725803964709,0.183385,54530.0,54529.0,0.00173]
["bitfinex","BTCUSD",1725803964947,0.63281313,54530.0,54529.0,0.00173]
["bitfinex","BTCUSD",1725803965461,0.550155,54530.0,54529.0,0.00173]
["bitfinex","BTCUSD",1725803965692,0.60525774,54530.0,54529.0,0.00173]
["bitfinex","BTCUSD",1725803965947,0.550155,54530.0,54529.0,0.00173]
["bitfinex","BTCUSD",1725803966165,0.183385,54530.0,54529.0,0.01573]
["bitfinex","BTCUSD",1725803966400,0.550155,54530.0,54529.0,0.01573]
["bitfinex","BTCUSD",1725803966680,0.550155,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803968585,0.6052536,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803971960,1.0361211,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803972190,1.06366915,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803972421,1.00187968,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803972653,1.06366722,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803978909,1.01916711,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803979349,1.12934582,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803983731,1.49611582,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803983942,1.12934582,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803985081,1.06524582,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803986593,0.95506711,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803986814,0.916925,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803987329,0.97199317,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803988471,0.916925,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803988938,0.183385,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803989415,0.550155,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725803990404,0.05506817,54532.0,54530.0,0.183382]
["bitfinex","BTCUSD",1725803990616,0.05506817,54532.0,54529.0,0.278218]
["bitfinex","BTCUSD",1725803991531,0.05507201,54532.0,54529.0,0.250218]
["bitfinex","BTCUSD",1725803991777,0.05507201,54532.0,54530.0,0.012]
["bitfinex","BTCUSD",1725803992015,0.23926301,54533.0,54530.0,0.024]
["bitfinex","BTCUSD",1725803992278,0.05507201,54532.0,54529.0,0.250218]
["bitfinex","BTCUSD",1725803992506,0.05507201,54532.0,54529.0,0.262218]
["bitfinex","BTCUSD",1725803992738,0.05507201,54532.0,54529.0,0.274218]
["bitfinex","BTCUSD",1725803992959,0.05507201,54532.0,54529.0,0.262218]
["bitfinex","BTCUSD",1725803993171,0.05507201,54532.0,54530.0,0.012]
["bitfinex","BTCUSD",1725803994044,0.05507201,54532.0,54529.0,0.250218]
["bitfinex","BTCUSD",1725803994273,0.05507201,54532.0,54530.0,0.011]
["bitfinex","BTCUSD",1725803994498,0.05507201,54531.0,54530.0,0.011]
["bitfinex","BTCUSD",1725803994727,0.05507201,54531.0,54529.0,0.250218]
["bitfinex","BTCUSD",1725803995210,0.05507201,54531.0,54530.0,0.014]
["bitfinex","BTCUSD",1725803995645,0.05507201,54531.0,54529.0,0.250218]
["bitfinex","BTCUSD",1725803995852,0.05507201,54531.0,54529.0,0.264218]
["bitfinex","BTCUSD",1725803996065,0.05507201,54531.0,54529.0,0.278218]
["bitfinex","BTCUSD",1725803996285,0.05507201,54531.0,54529.0,0.264218]
["bitfinex","BTCUSD",1725803996510,0.0550809,54531.0,54530.0,0.014]
["bitfinex","BTCUSD",1725803996734,0.2384619,54531.0,54530.0,0.014]
["bitfinex","BTCUSD",1725803996965,0.2384619,54531.0,54529.0,0.08083]
["bitfinex","BTCUSD",1725803996966,0.0550809,54531.0,54529.0,0.264218]
["bitfinex","BTCUSD",1725803997190,0.05508313,54531.0,54529.0,0.278218]
["bitfinex","BTCUSD",1725803997431,0.05508313,54531.0,54529.0,0.08083]
["bitfinex","BTCUSD",1725803997703,0.05508313,54531.0,54530.0,0.014]
["bitfinex","BTCUSD",1725803998347,0.05508313,54531.0,54529.0,0.01573]
["bitfinex","BTCUSD",1725803998770,0.05508313,54530.0,54529.0,0.01573]
["bitfinex","BTCUSD",1725803998985,0.05508313,54530.0,54529.0,0.00173]
["bitfinex","BTCUSD",1725803999223,0.97200813,54530.0,54529.0,0.00173]
["bitfinex","BTCUSD",1725803999450,1.19142604,54530.0,54529.0,0.00173]
["bitfinex","BTCUSD",1725803999690,1.19142604,54530.0,54529.0,0.01573]
["bitfinex","BTCUSD",1725803999903,1.19142604,54530.0,54529.0,0.00173]
["bitfinex","BTCUSD",1725804000362,1.65225314,54530.0,54529.0,0.01573]
["bitfinex","BTCUSD",1725804000829,1.67936587,54530.0,54529.0,0.01573]
["bitfinex","BTCUSD",1725804001065,1.52604796,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725804001309,1.4984995,54530.0,54529.0,0.02973]
["bitfinex","BTCUSD",1725804001555,1.4984995,54530.0,54529.0,0.01573]
["bitfinex","BTCUSD",1725804001803,1.4984995,54530.0,54529.0,0.00773]
["bitfinex","BTCUSD",1725804002046,1.4984995,54530.0,54529.0,0.01373]
["bitfinex","BTCUSD",1725804002254,1.6720209,54530.0,54529.0,0.01373]
["bitfinex","BTCUSD",1725804002965,1.4984995,54530.0,54529.0,0.01373]
["bitfinex","BTCUSD",1725804003630,1.38830857,54530.0,54529.0,0.01373]
["bitfinex","BTCUSD",1725804004546,1.55349683,54530.0,54529.0,0.01373]
["bitfinex","BTCUSD",1725804011027,1.12062683,54530.0,54529.0,0.09163]
["bitfinex","BTCUSD",1725804011250,1.09307793,54530.0,54529.0,0.09163]
["bitfinex","BTCUSD",1725804011700,0.98288744,54530.0,54529.0,0.09163]
["bitfinex","BTCUSD",1725804012142,0.61611744,54530.0,54529.0,0.09163]
["bitfinex","BTCUSD",1725804012366,0.61611744,54530.0,54529.0,0.15303]
["bitfinex","BTCUSD",1725804013084,0.66024515,54530.0,54529.0,0.15303]
["bitfinex","BTCUSD",1725804014229,0.26602628,54530.0,54529.0,0.15303]
["bitfinex","BTCUSD",1725804014891,0.26602628,54530.0,54529.0,0.09163]
["bitfinex","BTCUSD",1725804016920,0.05509403,54530.0,54529.0,0.09163]
["bitfinex","BTCUSD",1725804017283,0.23847903,54530.0,54529.0,0.09163]
["bitfinex","BTCUSD",1725804018234,0.0274708,54531.0,54529.0,0.09163]
["bitfinex","BTCUSD",1725804018235,0.26594783,54531.0,54529.0,0.09163]
["bitfinex","BTCUSD",1725804018447,0.183385,54530.0,54529.0,0.09163]
["bitfinex","BTCUSD",1725804019323,0.183385,54530.0,54529.0,0.08563]
["bitfinex","BTCUSD",1725804019442,0.183385,54530.0,54529.0,0.09063]
["bitfinex","BTCUSD",1725804020750,0.183385,54530.0,54529.0,0.08563]
["bitfinex","BTCUSD",1725804020959,0.25692537,54530.0,54529.0,0.08563]
["bitfinex","BTCUSD",1725804021161,0.183385,54530.0,54529.0,0.09163]
["bitfinex","BTCUSD",1725804024126,0.367565,54533.0,54529.0,0.09163]
["bitfinex","BTCUSD",1725804024127,0.000815,54533.0,54532.0,0.0784]
["bitfinex","BTCUSD",1725804024363,0.000815,54533.0,54532.0,0.77814356]
["bitfinex","BTCUSD",1725804025482,0.000815,54533.0,54532.0,1.14790056]
["bitfinex","BTCUSD",1725804025706,0.000815,54533.0,54532.0,1.30014132]
["bitfinex","BTCUSD",1725804025944,0.000815,54533.0,54532.0,1.29714132]
["bitfinex","BTCUSD",1725804026583,0.000815,54533.0,54532.0,1.29914132]
["bitfinex","BTCUSD",1725804026812,0.000815,54533.0,54532.0,0.93238432]
["bitfinex","BTCUSD",1725804027019,0.000815,54533.0,54532.0,0.93038432]
["bitfinex","BTCUSD",1725804027223,0.000815,54533.0,54532.0,0.95838432]
["bitfinex","BTCUSD",1725804027448,0.000815,54533.0,54532.0,1.32514132]
["bitfinex","BTCUSD",1725804028400,0.000815,54533.0,54532.0,0.94438432]
["bitfinex","BTCUSD",1725804028623,0.000815,54533.0,54532.0,0.95838432]
["bitfinex","BTCUSD",1725804028822,0.000815,54533.0,54532.0,0.94438432]
["bitfinex","BTCUSD",1725804029538,0.000815,54533.0,54532.0,1.31114132]
["bitfinex","BTCUSD",1725804030003,0.000815,54533.0,54532.0,1.22293276]
["bitfinex","BTCUSD",1725804030221,0.000815,54533.0,54532.0,1.31114132]
["bitfinex","BTCUSD",1725804030458,0.000815,54533.0,54532.0,1.32514132]
["bitfinex","BTCUSD",1725804030938,0.000815,54533.0,54532.0,1.31114132]
["bitfinex","BTCUSD",1725804031392,0.000815,54533.0,54532.0,1.32514132]
["bitfinex","BTCUSD",1725804032082,0.000815,54533.0,54532.0,1.31114132]
["bitfinex","BTCUSD",1725804032270,0.000815,54533.0,54532.0,1.32514132]
["bitfinex","BTCUSD",1725804032761,0.000815,54533.0,54532.0,1.31114132]
["bitfinex","BTCUSD",1725804032990,0.000815,54533.0,54532.0,1.32514132]
["bitfinex","BTCUSD",1725804034120,0.000815,54533.0,54532.0,1.31114132]
["bitfinex","BTCUSD",1725804034334,0.000815,54533.0,54532.0,1.32514132]
["bitfinex","BTCUSD",1725804034996,0.000815,54533.0,54532.0,1.31114132]
["bitfinex","BTCUSD",1725804035210,0.000815,54533.0,54532.0,1.32514132]
["bitfinex","BTCUSD",1725804035425,0.000815,54533.0,54532.0,1.23693276]
["bitfinex","BTCUSD",1725804035637,0.000815,54533.0,54532.0,1.31114132]
["bitfinex","BTCUSD",1725804036790,0.000815,54533.0,54532.0,1.32514132]
["bitfinex","BTCUSD",1725804039530,0.000815,54533.0,54532.0,0.717935]
["bitfinex","BTCUSD",1725804040000,0.000815,54533.0,54532.0,1.084692]
["bitfinex","BTCUSD",1725804043708,0.000815,54533.0,54532.0,1.17290056]
["bitfinex","BTCUSD",1725804043945,0.000815,54533.0,54532.0,0.1678]
["bitfinex","BTCUSD",1725804044083,0.000815,54533.0,54532.0,0.289778]
["bitfinex","BTCUSD",1725804044923,0.000815,54533.0,54532.0,0.77441076]
["bitfinex","BTCUSD",1725804045626,0.000815,54533.0,54532.0,0.83991076]
["bitfinex","BTCUSD",1725804045857,0.000815,54533.0,54532.0,1.20666776]
["bitfinex","BTCUSD",1725804049440,0.000815,54533.0,54532.0,1.57342476]
["bitfinex","BTCUSD",1725804050365,0.000815,54533.0,54532.0,1.55942476]
["bitfinex","BTCUSD",1725804051040,0.000815,54533.0,54532.0,1.57342476]
["bitfinex","BTCUSD",1725804051644,0.000815,54533.0,54532.0,1.55942476]
["bitfinex","BTCUSD",1725804052100,0.000815,54533.0,54532.0,1.57542476]
["bitfinex","BTCUSD",1725804052336,0.000815,54533.0,54532.0,1.58542476]
["bitfinex","BTCUSD",1725804053023,0.000815,54533.0,54532.0,1.95218176]
["bitfinex","BTCUSD",1725804053240,0.000815,54533.0,54532.0,1.92418176]
["bitfinex","BTCUSD",1725804053666,0.000815,54533.0,54532.0,1.95218176]
["bitfinex","BTCUSD",1725804053893,0.000815,54533.0,54532.0,1.97218176]
["bitfinex","BTCUSD",1725804054102,0.000815,54533.0,54532.0,1.98118176]
["bitfinex","BTCUSD",1725804054542,0.000815,54533.0,54532.0,1.99518176]
["bitfinex","BTCUSD",1725804054977,0.000815,54533.0,54532.0,1.98118176]
["bitfinex","BTCUSD",1725804055897,0.000815,54533.0,54532.0,1.96718176]
["bitfinex","BTCUSD",1725804056113,0.000815,54533.0,54532.0,1.98118176]
["bitfinex","BTCUSD",1725804056532,0.000815,54533.0,54532.0,1.99518176]
["bitfinex","BTCUSD",1725804056988,0.000815,54533.0,54532.0,1.96718176]
["bitfinex","BTCUSD",1725804057220,0.000815,54533.0,54532.0,1.98118176]
["bitfinex","BTCUSD",1725804057463,0.000815,54533.0,54532.0,1.99518176]
["bitfinex","BTCUSD",1725804060435,0.000815,54533.0,54532.0,2.43939447]
["bitfinex","BTCUSD",1725804060931,0.000815,54533.0,54532.0,2.35748254]
["bitfinex","BTCUSD",1725804061824,0.000815,54533.0,54532.0,1.99518176]
["bitfinex","BTCUSD",1725804062038,0.000815,54533.0,54532.0,1.99318176]
["bitfinex","BTCUSD",1725804062258,0.000815,54533.0,54532.0,1.65143345]
["bitfinex","BTCUSD",1725804062503,0.000815,54533.0,54532.0,0.41995389]
["bitfinex","BTCUSD",1725804062751,0.000815,54533.0,54532.0,0.211378]
["bitfinex","BTCUSD",1725804063009,0.000815,54533.0,54532.0,0.028]
["bitfinex","BTCUSD",1725804063463,0.000815,54533.0,54532.0,0.197378]
["bitfinex","BTCUSD",1725804063680,0.000815,54533.0,54532.0,0.183378]
["bitfinex","BTCUSD",1725804063925,0.000815,54533.0,54532.0,0.31821806]
["bitfinex","BTCUSD",1725804064414,0.000815,54533.0,54532.0,0.29321806]
["bitfinex","BTCUSD",1725804064641,0.000815,54533.0,54532.0,0.30721806]
["bitfinex","BTCUSD",1725804065286,0.000815,54533.0,54532.0,0.76218362]
["bitfinex","BTCUSD",1725804065734,0.000815,54533.0,54532.0,0.77618362]
["bitfinex","BTCUSD",1725804065957,0.000815,54533.0,54532.0,0.40942662]
["bitfinex","BTCUSD",1725804069096,0.000815,54533.0,54532.0,0.77618362]
["bitfinex","BTCUSD",1725804069530,0.000815,54533.0,54532.0,0.40942662]
["bitfinex","BTCUSD",1725804069774,0.000815,54533.0,54532.0,1.30944062]
["bitfinex","BTCUSD",1725804070183,0.000815,54533.0,54532.0,1.67619762]
["bitfinex","BTCUSD",1725804070656,0.000815,54533.0,54532.0,1.58798906]
["bitfinex","BTCUSD",1725804070873,0.000815,54533.0,54532.0,0.028]
["bitfinex","BTCUSD",1725804071097,0.000815,54533.0,54532.0,0.211378]
["bitfinex","BTCUSD",1725804071539,0.000815,54533.0,54532.0,0.578135]
["bitfinex","BTCUSD",1725804073033,0.000815,54533.0,54532.0,0.211378]
["bitfinex","BTCUSD",1725804073668,0.000815,54533.0,54532.0,0.32401676]
["bitfinex","BTCUSD",1725804076925,0.000815,54533.0,54532.0,0.211378]
["bitfinex","BTCUSD",1725804077395,0.000815,54533.0,54532.0,0.274678]
["bitfinex","BTCUSD",1725804079421,0.000815,54533.0,54532.0,0.028]
["bitfinex","BTCUSD",1725804079882,0.000815,54533.0,54532.0,0.211378]
["bitfinex","BTCUSD",1725804080378,0.24969,54533.0,54532.0,0.028]
["bitfinex","BTCUSD",1725804081462,0.066315,54533.0,54532.0,0.028]
["bitfinex","BTCUSD",1725804083113,0.000815,54533.0,54532.0,0.028]
["bitfinex","BTCUSD",1725804083554,0.000815,54533.0,54532.0,0.11065317]
["bitfinex","BTCUSD",1725804083776,0.000815,54533.0,54532.0,0.028]
["bitfinex","BTCUSD",1725804089228,0.37648984,54537.0,54532.0,0.028]
["bitfinex","BTCUSD",1725804089442,0.183369,54535.0,54532.0,0.028]
["bitfinex","BTCUSD",1725804089727,0.55985384,54537.0,54532.0,0.211376]
["bitfinex","BTCUSD",1725804089937,0.183366,54536.0,54532.0,0.211376]
["bitfinex","BTCUSD",1725804090153,0.183366,54536.0,54532.0,0.197376]
["bitfinex","BTCUSD",1725804090838,0.183366,54536.0,54532.0,0.211376]
["bitfinex","BTCUSD",1725804091058,0.183366,54536.0,54532.0,0.33670457]
["bitfinex","BTCUSD",1725804091498,0.183368,54535.0,54532.0,0.211376]
["bitfinex","BTCUSD",1725804092360,0.183368,54535.0,54532.0,0.183376]
["bitfinex","BTCUSD",1725804092570,0.183368,54535.0,54532.0,0.197376]
["bitfinex","BTCUSD",1725804092783,0.183368,54535.0,54532.0,0.211376]
["bitfinex","BTCUSD",1725804092994,0.183368,54535.0,54532.0,0.197376]
["bitfinex","BTCUSD",1725804093205,0.183368,54535.0,54532.0,0.13792887]
["bitfinex","BTCUSD",1725804093449,0.183366,54536.0,54532.0,0.197378]
["bitfinex","BTCUSD",1725804093679,0.183366,54536.0,54532.0,0.211378]
["bitfinex","BTCUSD",1725804095012,0.183368,54535.0,54532.0,0.211378]
["bitfinex","BTCUSD",1725804095237,0.183368,54535.0,54532.0,0.197378]
["bitfinex","BTCUSD",1725804095707,0.366728,54537.0,54532.0,0.32760242]
["bitfinex","BTCUSD",1725804095918,0.366728,54537.0,54532.0,0.29960242]
["bitfinex","BTCUSD",1725804096149,0.366728,54537.0,54532.0,0.183378]
["bitfinex","BTCUSD",1725804096331,0.366728,54537.0,54532.0,0.211378]
["bitfinex","BTCUSD",1725804096552,0.183368,54535.0,54532.0,0.211378]
["bitfinex","BTCUSD",1725804096781,0.184169,54538.0,54534.0,0.18337]
["bitfinex","BTCUSD",1725804097246,0.184169,54538.0,54535.0,0.183367]
["bitfinex","BTCUSD",1725804097727,0.00081,54538.0,54537.0,1.15376419]
["bitfinex","BTCUSD",1725804097932,0.00081,54538.0,54537.0,1.56348719]
["bitfinex","BTCUSD",1725804098166,0.00081,54538.0,54537.0,1.98695193]
["bitfinex","BTCUSD",1725804098384,0.00081,54538.0,54537.0,2.0228385]
["bitfinex","BTCUSD",1725804099231,0.00081,54538.0,54537.0,2.38812831]
["bitfinex","BTCUSD",1725804099438,0.00081,54538.0,54537.0,3.20357229]
["bitfinex","BTCUSD",1725804099662,0.00081,54538.0,54537.0,3.21757229]
["bitfinex","BTCUSD",1725804099887,0.00081,54541.0,54540.0,1.682163]
["bitfinex","BTCUSD",1725804100108,0.00082,54551.0,54548.0,0.42028119]
["bitfinex","BTCUSD",1725804100343,0.00082,54551.0,54548.0,1.59712897]
["bitfinex","BTCUSD",1725804100564,0.00082,54551.0,54548.0,1.62012897]
["bitfinex","BTCUSD",1725804102136,0.00082,54551.0,54548.0,1.63412897]
["bitfinex","BTCUSD",1725804102832,0.00082,54551.0,54548.0,1.62012897]
["bitfinex","BTCUSD",1725804103047,0.00082,54551.0,54548.0,1.73875728]
["bitfinex","BTCUSD",1725804103252,0.00082,54551.0,54548.0,1.72475728]
["bitfinex","BTCUSD",1725804103475,0.00082,54551.0,54548.0,1.71075728]
["bitfinex","BTCUSD",1725804103719,0.00082,54551.0,54548.0,1.72475728]
["bitfinex","BTCUSD",1725804104808,0.00082,54551.0,54548.0,1.73875728]
["bitfinex","BTCUSD",1725804105090,0.00082,54551.0,54548.0,1.72475728]
["bitfinex","BTCUSD",1725804105291,0.00082,54551.0,54548.0,1.71075728]
["bitfinex","BTCUSD",1725804105510,0.00082,54551.0,54548.0,1.74075728]
["bitfinex","BTCUSD",1725804105936,0.00082,54551.0,54548.0,1.71075728]
["bitfinex","BTCUSD",1725804106156,0.00082,54551.0,54548.0,1.73875728]
["bitfinex","BTCUSD",1725804106364,0.00082,54551.0,54548.0,1.72675728]
["bitfinex","BTCUSD",1725804107481,0.00082,54551.0,54548.0,1.74075728]
["bitfinex","BTCUSD",1725804107702,0.00082,54551.0,54548.0,1.73875728]
["bitfinex","BTCUSD",1725804108114,0.00082,54551.0,54548.0,1.72475728]
["bitfinex","BTCUSD",1725804108520,0.08264411,54560.0,54548.0,1.72475728]
["bitfinex","BTCUSD",1725804108521,0.0826441,54562.0,54560.0,0.183283]
["bitfinex","BTCUSD",1725804108727,0.16718023,54567.0,54560.0,0.183283]
["bitfinex","BTCUSD",1725804108728,0.05509607,54561.0,54560.0,0.183283]
["bitfinex","BTCUSD",1725804109362,0.05509607,54562.0,54560.0,0.183283]
["bitfinex","BTCUSD",1725804109562,0.05509607,54562.0,54561.0,0.183281]
["bitfinex","BTCUSD",1725804109784,0.05509607,54562.0,54560.0,0.10462831]
["bitfinex","BTCUSD",1725804110002,0.05509607,54562.0,54560.0,0.28791131]
["bitfinex","BTCUSD",1725804110228,0.05509607,54563.0,54560.0,0.27391131]
["bitfinex","BTCUSD",1725804110430,0.05509607,54562.0,54560.0,0.28791131]
["bitfinex","BTCUSD",1725804110641,0.05509607,54562.0,54561.0,0.06544883]
["bitfinex","BTCUSD",1725804112079,0.05509607,54562.0,54561.0,0.24872983]
["bitfinex","BTCUSD",1725804112287,0.05509607,54562.0,54561.0,0.26272983]
["bitfinex","BTCUSD",1725804112509,0.05509607,54562.0,54561.0,0.07944883]
["bitfinex","BTCUSD",1725804112510,0.183277,54562.0,54561.0,0.07944883]
["bitfinex","BTCUSD",1725804112726,0.183277,54562.0,54561.0,0.014]
["bitfinex","BTCUSD",1725804112727,0.0588,54562.0,54561.0,0.014]
["bitfinex","BTCUSD",1725804113386,0.0588,54562.0,54561.0,0.028]
["bitfinex","BTCUSD",1725804114444,0.11389595,54562.0,54561.0,0.028]
["bitfinex","BTCUSD",1725804114867,0.05509595,54562.0,54561.0,0.211281]
["bitfinex","BTCUSD",1725804115534,0.05509595,54562.0,54561.0,0.028]
["bitfinex","BTCUSD",1725804115770,0.05509595,54562.0,54561.0,0.2765567]
["bitfinex","BTCUSD",1725804116378,0.05509595,54562.0,54561.0,0.0932757]
["bitfinex","BTCUSD",1725804117319,0.05509595,54562.0,54561.0,0.028]
["bitfinex","BTCUSD",1725804117532,0.05509562,54562.0,54561.0,0.028]
["bitfinex","BTCUSD",1725804117744,0.05509562,54562.0,54561.0,0.577843]
["bitfinex","BTCUSD",1725804117951,0.05509535,54563.0,54562.0,0.183277]
["bitfinex","BTCUSD",1725804118159,0.05509535,54563.0,54562.0,0.549832]
["bitfinex","BTCUSD",1725804118603,0.08264303,54563.0,54562.0,0.549832]
["bitfinex","BTCUSD",1725804119024,0.08264303,54563.0,54562.0,0.6750072]
["bitfinex","BTCUSD",1725804119240,0.08264303,54563.0,54562.0,0.3364522]
["bitfinex","BTCUSD",1725804119465,0.08264303,54563.0,54562.0,0.7030072]
["bitfinex","BTCUSD",1725804119699,0.08264303,54563.0,54562.0,0.6890072]
["bitfinex","BTCUSD",1725804119941,0.08264303,54563.0,54562.0,0.577832]
["bitfinex","BTCUSD",1725804120379,0.00082,54564.0,54562.0,0.577832]
["bitfinex","BTCUSD",1725804121098,0.00082,54564.0,54562.0,0.563832]
["bitfinex","BTCUSD",1725804121322,0.00082,54564.0,54562.0,0.197277]
["bitfinex","BTCUSD",1725804121543,0.00082,54564.0,54562.0,0.211277]
["bitfinex","BTCUSD",1725804121792,0.00082,54564.0,54563.0,0.183274]
["bitfinex","BTCUSD",1725804122017,0.00082,54564.0,54562.0,0.014]
["bitfinex","BTCUSD",1725804122213,0.00082,54564.0,54562.0,0.028]
["bitfinex","BTCUSD",1725804122512,0.184092,54564.0,54562.0,0.028]
["bitfinex","BTCUSD",1725804122725,0.184092,54564.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725804122937,0.184092,54564.0,54563.0,0.014]
["bitfinex","BTCUSD",1725804123115,0.184092,54564.0,54563.0,0.028]
["bitfinex","BTCUSD",1725804123584,0.184092,54564.0,54563.0,0.014]
["bitfinex","BTCUSD",1725804124448,0.00082,54564.0,54562.0,0.014]
["bitfinex","BTCUSD",1725804124656,0.00082,54564.0,54562.0,0.028]
["bitfinex","BTCUSD",1725804125088,0.00082,54564.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725804125300,0.00082,54564.0,54563.0,0.014]
["bitfinex","BTCUSD",1725804125968,0.00082,54564.0,54562.0,0.014]
["bitfinex","BTCUSD",1725804126197,0.00082,54564.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725804126415,0.00082,54564.0,54561.0,0.014]
["bitfinex","BTCUSD",1725804126905,0.00082,54564.0,54561.0,0.08796222]
["bitfinex","BTCUSD",1725804127109,0.00082,54564.0,54563.0,0.197274]
["bitfinex","BTCUSD",1725804127364,0.00082,54564.0,54563.0,0.736222]
["bitfinex","BTCUSD",1725804127595,0.00082,54564.0,54563.0,1.492318]
["bitfinex","BTCUSD",1725804127800,0.00082,54564.0,54563.0,1.506318]
["bitfinex","BTCUSD",1725804128016,0.00082,54564.0,54563.0,1.492318]
["bitfinex","BTCUSD",1725804128305,0.00082,54564.0,54563.0,0.706222]
["bitfinex","BTCUSD",1725804128520,0.00082,54564.0,54563.0,0.339674]
["bitfinex","BTCUSD",1725804128732,0.00082,54564.0,54563.0,0.325674]
["bitfinex","BTCUSD",1725804128936,0.00082,54564.0,54563.0,0.339674]
["bitfinex","BTCUSD",1725804129153,0.00082,54564.0,54563.0,0.325674]
["bitfinex","BTCUSD",1725804129401,0.00082,54564.0,54563.0,0.80829902]
["bitfinex","BTCUSD",1725804129617,0.00082,54564.0,54563.0,0.45575102]
["bitfinex","BTCUSD",1725804129825,0.00082,54564.0,54563.0,0.278774]
["bitfinex","BTCUSD",1725804130280,0.00082,54564.0,54563.0,0.197274]
["bitfinex","BTCUSD",1725804130494,0.00082,54564.0,54563.0,0.211274]
["bitfinex","BTCUSD",1725804130749,0.00082,54564.0,54563.0,0.028]
["bitfinex","BTCUSD",1725804130969,0.05962,54564.0,54563.0,0.028]
["bitfinex","BTCUSD",1725804131180,0.05962,54564.0,54563.0,0.014]
["bitfinex","BTCUSD",1725804131390,0.05962,54564.0,54563.0,0.028]
["bitfinex","BTCUSD",1725804132274,0.00082,54564.0,54563.0,0.028]
["bitfinex","BTCUSD",1725804132494,0.184091,54564.0,54563.0,0.028]
["bitfinex","BTCUSD",1725804133909,0.9781299,54564.0,54563.0,0.028]
["bitfinex","BTCUSD",1725804134114,0.550633,54564.0,54563.0,0.028]
["bitfinex","BTCUSD",1725804135016,0.917175,54564.0,54563.0,0.028]
["bitfinex","BTCUSD",1725804135276,1.342517,54564.0,54563.0,0.028]
["bitfinex","BTCUSD",1725804135495,1.877659,54564.0,54563.0,0.028]
["bitfinex","BTCUSD",1725804135707,2.09137069,54564.0,54563.0,0.014]
["bitfinex","BTCUSD",1725804135959,2.14675022,54564.0,54563.0,0.014]
["bitfinex","BTCUSD",1725804136177,0.549933,54552.0,54551.0,0.55430836]
["bitfinex","BTCUSD",1725804136597,0.549933,54552.0,54547.0,0.4692]
["bitfinex","BTCUSD",1725804136598,0.18332,54550.0,54547.0,0.4692]
["bitfinex","BTCUSD",1725804136804,0.18332,54550.0,54545.0,0.183334]
["bitfinex","BTCUSD",1725804137040,0.425418,54553.0,54545.0,0.183334]
["bitfinex","BTCUSD",1725804137041,0.183322,54549.0,54545.0,0.183334]
["bitfinex","BTCUSD",1725804138763,0.183322,54549.0,54545.0,0.197334]
["bitfinex","BTCUSD",1725804139001,0.183316,54551.0,54546.0,0.183329]
["bitfinex","BTCUSD",1725804139206,0.183316,54551.0,54547.0,0.183326]
["bitfinex","BTCUSD",1725804139445,0.18332,54550.0,54546.0,0.18333]
["bitfinex","BTCUSD",1725804140341,0.18332,54550.0,54546.0,0.19733]
["bitfinex","BTCUSD",1725804141226,0.183319,54550.0,54546.0,0.197331]
["bitfinex","BTCUSD",1725804141451,0.183319,54550.0,54547.0,0.014]
["bitfinex","BTCUSD",1725804141689,0.183319,54550.0,54546.0,0.197331]
["bitfinex","BTCUSD",1725804141899,0.183319,54550.0,54546.0,0.183331]
["bitfinex","BTCUSD",1725804142142,0.183314,54552.0,54546.0,0.394662]
["bitfinex","BTCUSD",1725804142276,0.183315,54551.0,54547.0,0.183327]
["bitfinex","BTCUSD",1725804142708,0.183318,54550.0,54547.0,0.197327]
["bitfinex","BTCUSD",1725804142884,0.183318,54550.0,54549.0,0.139]
["bitfinex","BTCUSD",1725804143104,0.183314,54552.0,54549.0,0.139]
["bitfinex","BTCUSD",1725804144239,0.39533572,54555.0,54547.0,0.014]
["bitfinex","BTCUSD",1725804144240,0.183322,54549.0,54547.0,0.014]
["bitfinex","BTCUSD",1725804144450,0.183324,54548.0,54547.0,0.014]
["bitfinex","BTCUSD",1725804144650,0.549973,54548.0,54547.0,0.014]
["bitfinex","BTCUSD",1725804144886,0.549973,54548.0,54541.0,0.247778]
["bitfinex","BTCUSD",1725804144887,0.183337,54545.0,54541.0,0.247778]
["bitfinex","BTCUSD",1725804145352,0.183337,54545.0,54542.0,0.183344]
["bitfinex","BTCUSD",1725804145584,0.366649,54548.0,54547.0,0.014]
["bitfinex","BTCUSD",1725804145789,0.549973,54548.0,54547.0,0.014]
["bitfinex","BTCUSD",1725804146006,0.183335,54545.0,54541.0,0.198976]
["bitfinex","BTCUSD",1725804146236,0.183335,54545.0,54541.0,0.212976]
["bitfinex","BTCUSD",1725804146459,0.183335,54545.0,54541.0,0.198976]
["bitfinex","BTCUSD",1725804146662,0.183331,54547.0,54542.0,0.183344]
["bitfinex","BTCUSD",1725804146883,0.183332,54546.0,54542.0,0.183344]
["bitfinex","BTCUSD",1725804147084,0.366649,54548.0,54542.0,0.183344]
["bitfinex","BTCUSD",1725804147085,0.366649,54548.0,54542.0,0.183342]
["bitfinex","BTCUSD",1725804147519,0.18333,54547.0,54542.0,0.183342]
["bitfinex","BTCUSD",1725804147728,0.18333,54547.0,54543.0,0.18334]
["bitfinex","BTCUSD",1725804148171,0.183332,54546.0,54542.0,0.183344]
["bitfinex","BTCUSD",1725804148407,0.183332,54546.0,54542.0,0.197344]
["bitfinex","BTCUSD",1725804148623,0.183332,54546.0,54542.0,0.183344]
["bitfinex","BTCUSD",1725804149053,0.183332,54546.0,54543.0,0.014]
["bitfinex","BTCUSD",1725804149270,0.366659,54547.0,54542.0,0.183344]
["bitfinex","BTCUSD",1725804149491,0.183332,54546.0,54542.0,0.183344]
["bitfinex","BTCUSD",1725804149709,0.183332,54546.0,54541.0,0.00163]
["bitfinex","BTCUSD",1725804149710,0.183337,54545.0,54541.0,0.184977]
["bitfinex","BTCUSD",1725804149918,0.366661,54547.0,54542.0,0.014]
["bitfinex","BTCUSD",1725804150146,0.18334,54544.0,54542.0,0.014]
["bitfinex","BTCUSD",1725804150356,0.366666,54546.0,54542.0,0.014]
["bitfinex","BTCUSD",1725804150357,0.183341,54543.0,54542.0,0.014]
["bitfinex","BTCUSD",1725804150578,0.183341,54543.0,54542.0,0.028]
["bitfinex","BTCUSD",1725804150806,1.0083748,54543.0,54542.0,0.028]
["bitfinex","BTCUSD",1725804151039,1.0083748,54543.0,54542.0,0.014]
["bitfinex","BTCUSD",1725804151329,1.0083748,54543.0,54541.0,0.00163]
["bitfinex","BTCUSD",1725804151330,0.550033,54542.0,54541.0,0.00163]
["bitfinex","BTCUSD",1725804151558,0.550033,54542.0,54541.0,0.01563]
["bitfinex","BTCUSD",1725804151788,0.68753798,54542.0,54541.0,0.01563]
["bitfinex","BTCUSD",1725804151981,0.32084898,54542.0,54541.0,0.00163]
["bitfinex","BTCUSD",1725804152184,1.11302698,54542.0,54541.0,0.00163]
["bitfinex","BTCUSD",1725804152397,1.342211,54542.0,54541.0,0.00163]
["bitfinex","BTCUSD",1725804152599,1.342211,54542.0,54541.0,0.01563]
["bitfinex","BTCUSD",1725804153040,1.342211,54542.0,54541.0,0.02963]
["bitfinex","BTCUSD",1725804153244,1.442211,54542.0,54541.0,0.02963]
["bitfinex","BTCUSD",1725804153473,1.59602956,54542.0,54541.0,0.02963]
["bitfinex","BTCUSD",1725804157862,1.96271856,54542.0,54541.0,0.02963]
["bitfinex","BTCUSD",1725804159040,2.08817489,54542.0,54541.0,0.02963]
["bitfinex","BTCUSD",1725804159262,2.03331856,54542.0,54541.0,0.02963]
["bitfinex","BTCUSD",1725804159703,2.03331856,54542.0,54541.0,0.01563]
["bitfinex","BTCUSD",1725804160099,2.04331856,54542.0,54541.0,0.01563]
["bitfinex","BTCUSD",1725804160327,2.09810632,54542.0,54541.0,0.01563]
["bitfinex","BTCUSD",1725804160588,2.09810632,54542.0,54541.0,0.00163]
["bitfinex","BTCUSD",1725804160808,2.46479532,54542.0,54541.0,0.00163]
["bitfinex","BTCUSD",1725804161026,1.777775,54533.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725804161468,1.877775,54533.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725804162143,1.879775,54533.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725804162374,1.90652433,54533.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725804162601,1.72314933,54533.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725804162820,1.9101324,54533.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725804163260,2.0935074,54533.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725804165555,2.13082693,54533.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725804166277,2.52057693,54533.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725804166729,2.54057693,54533.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725804168985,2.5118276,54533.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725804170524,2.54057898,54533.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725804171179,2.55136122,54533.0,54532.0,0.00163]
["bitfinex","BTCUSD",1725804172992,0.012,54530.0,54529.0,0.00166606]
["bitfinex","BTCUSD",1725804173267,0.0708,54530.0,54529.0,0.00166606]
["bitfinex","BTCUSD",1725804173483,1.423095,54530.0,54529.0,0.00166606]
["bitfinex","BTCUSD",1725804173702,2.256635,54530.0,54529.0,0.00166606]
["bitfinex","BTCUSD",1725804173916,2.27584623,54530.0,54529.0,0.00166606]
["bitfinex","BTCUSD",1725804174131,2.4838293,54530.0,54529.0,0.00166606]
["bitfinex","BTCUSD",1725804174337,2.5038293,54530.0,54529.0,0.00166606]
["bitfinex","BTCUSD",1725804174554,2.5038293,54530.0,54529.0,0.00566606]
["bitfinex","BTCUSD",1725804174763,2.5038293,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804176176,2.4838293,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804176400,2.5038293,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804179795,2.4352293,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804180012,2.4332293,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804180441,2.4352293,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804180899,2.0434593,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804184494,1.9746593,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804184719,1.9646593,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804187792,1.9666593,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804188476,1.9746593,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804188719,1.9866593,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804189628,1.9846593,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804189864,1.9746593,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804190493,2.00541008,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804190704,1.99541008,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804192449,2.05021005,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804193347,2.07761004,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804193568,2.13641004,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804193793,2.14581008,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804194055,2.20238401,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804194284,2.56915401,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804195399,2.56996901,54530.0,54529.0,0.00966606]
["bitfinex","BTCUSD",1725804196303,0.183422,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725804196552,1.07024033,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725804196791,1.821598,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725804197017,0.917295,54508.0,54507.0,0.00162]
["bitfinex","BTCUSD",1725804197250,1.052795,54508.0,54507.0,0.00162]
["bitfinex","BTCUSD",1725804197459,1.94152538,54508.0,54507.0,0.00162]
["bitfinex","BTCUSD",1725804198318,1.896631,54508.0,54507.0,0.00162]
["bitfinex","BTCUSD",1725804198541,1.897631,54508.0,54507.0,0.01062]
["bitfinex","BTCUSD",1725804198751,1.899631,54508.0,54507.0,0.01062]
["bitfinex","BTCUSD",1725804198960,2.00941976,54508.0,54507.0,0.01062]
["bitfinex","BTCUSD",1725804199220,2.266549,54508.0,54507.0,0.01062]
["bitfinex","BTCUSD",1725804199437,2.266549,54508.0,54494.0,0.00162]
["bitfinex","BTCUSD",1725804199438,0.183496,54497.0,54494.0,0.00162]
["bitfinex","BTCUSD",1725804199687,0.91748,54497.0,54494.0,0.00162]
["bitfinex","BTCUSD",1725804199926,1.05894947,54497.0,54494.0,0.00162]
["bitfinex","BTCUSD",1725804200181,1.79293347,54497.0,54494.0,0.00162]
["bitfinex","BTCUSD",1725804200608,1.79293347,54497.0,54493.0,0.0819]
["bitfinex","BTCUSD",1725804200609,1.284542,54494.0,54493.0,0.08015]
["bitfinex","BTCUSD",1725804200845,1.384542,54494.0,54493.0,0.08015]
["bitfinex","BTCUSD",1725804203246,1.385542,54494.0,54493.0,0.08515]
["bitfinex","BTCUSD",1725804203487,1.386542,54494.0,54493.0,0.08915]
["bitfinex","BTCUSD",1725804203917,1.385542,54494.0,54493.0,0.08515]
["bitfinex","BTCUSD",1725804204122,1.52964535,54494.0,54493.0,0.08515]
["bitfinex","BTCUSD",1725804204330,1.53064535,54494.0,54493.0,0.08915]
["bitfinex","BTCUSD",1725804205311,1.89765735,54494.0,54493.0,0.08915]
["bitfinex","BTCUSD",1725804206455,1.89765735,54494.0,54477.0,0.00162]
["bitfinex","BTCUSD",1725804206456,1.284591,54492.0,54489.0,0.1462]
["bitfinex","BTCUSD",1725804206664,1.56957407,54492.0,54489.0,0.1462]
["bitfinex","BTCUSD",1725804207529,1.56957407,54492.0,54489.0,0.0819]
["bitfinex","BTCUSD",1725804208186,1.56957407,54492.0,54491.0,0.00562]
["bitfinex","BTCUSD",1725804208187,1.57057407,54492.0,54491.0,0.00562]
["bitfinex","BTCUSD",1725804209090,1.57157407,54492.0,54491.0,0.01162]
["bitfinex","BTCUSD",1725804209359,1.386591,54492.0,54491.0,0.07592]
["bitfinex","BTCUSD",1725804210959,1.019565,54492.0,54491.0,0.15782]
["bitfinex","BTCUSD",1725804211228,0.3142813,54492.0,54491.0,0.15782]
["bitfinex","BTCUSD",1725804211443,0.41911243,54492.0,54491.0,0.15782]
["bitfinex","BTCUSD",1725804211861,0.78613843,54492.0,54491.0,0.15782]
["bitfinex","BTCUSD",1725804212081,0.41911243,54492.0,54491.0,0.15782]
["bitfinex","BTCUSD",1725804212314,0.78513843,54492.0,54491.0,0.15182]
["bitfinex","BTCUSD",1725804212576,0.41811243,54492.0,54491.0,0.15382]
["bitfinex","BTCUSD",1725804212806,0.41811243,54492.0,54491.0,0.15882]
["bitfinex","BTCUSD",1725804213030,0.41911243,54492.0,54491.0,0.15882]
["bitfinex","BTCUSD",1725804213492,0.1307683,54492.0,54491.0,0.15882]
["bitfinex","BTCUSD",1725804213698,0.0307683,54492.0,54491.0,0.15882]
["bitfinex","BTCUSD",1725804213939,0.0307683,54492.0,54491.0,1.076402]
["bitfinex","BTCUSD",1725804214177,0.0307683,54492.0,54491.0,0.709369]
["bitfinex","BTCUSD",1725804215473,0.0297683,54492.0,54491.0,0.703369]
["bitfinex","BTCUSD",1725804215694,0.0297683,54492.0,54491.0,0.712369]
["bitfinex","BTCUSD",1725804215910,0.0307683,54492.0,54491.0,0.710369]
["bitfinex","BTCUSD",1725804216343,0.0307683,54492.0,54491.0,1.079402]
["bitfinex","BTCUSD",1725804216566,0.002,54492.0,54491.0,1.079402]
["bitfinex","BTCUSD",1725804216808,0.003,54492.0,54491.0,1.091402]
["bitfinex","BTCUSD",1725804218601,0.003,54492.0,54491.0,0.17382]
["bitfinex","BTCUSD",1725804218816,0.186513,54492.0,54491.0,0.17382]
["bitfinex","BTCUSD",1725804219028,0.2418661,54492.0,54491.0,0.17382]
["bitfinex","BTCUSD",1725804219490,0.003,54492.0,54491.0,0.17382]
["bitfinex","BTCUSD",1725804220369,0.186513,54492.0,54491.0,0.17382]
["bitfinex","BTCUSD",1725804221038,0.003,54492.0,54491.0,0.17382]
["bitfinex","BTCUSD",1725804223713,0.003,54492.0,54491.0,0.357336]
["bitfinex","BTCUSD",1725804223947,0.003,54492.0,54491.0,0.17382]
["bitfinex","BTCUSD",1725804225264,0.003,54492.0,54491.0,0.357336]
["bitfinex","BTCUSD",1725804227391,0.003,54492.0,54491.0,1.091402]
["bitfinex","BTCUSD",1725804228235,0.003,54492.0,54491.0,1.25379181]
["bitfinex","BTCUSD",1725804228647,0.003,54492.0,54491.0,1.091402]
["bitfinex","BTCUSD",1725804233384,0.003,54492.0,54491.0,0.357336]
["bitfinex","BTCUSD",1725804233631,0.003,54492.0,54491.0,0.17382]
["bitfinex","BTCUSD",1725804234990,0.186513,54492.0,54491.0,0.17382]
["bitfinex","BTCUSD",1725804235223,0.553539,54492.0,54491.0,0.17382]
["bitfinex","BTCUSD",1725804235457,0.6556752,54492.0,54491.0,0.17382]
["bitfinex","BTCUSD",1725804236081,0.553539,54492.0,54491.0,0.17382]
["bitfinex","BTCUSD",1725804238132,0.920565,54492.0,54491.0,0.17382]
["bitfinex","BTCUSD",1725804238737,0.920565,54492.0,54491.0,0.02762]
["bitfinex","BTCUSD",1725804239156,0.917565,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804239377,1.0571038,54492.0,54491.0,0.01362]
["bitfinex","BTCUSD",1725804239594,1.5241298,54492.0,54491.0,0.01362]
["bitfinex","BTCUSD",1725804239814,1.5829298,54492.0,54491.0,0.01362]
["bitfinex","BTCUSD",1725804240254,1.97872274,54492.0,54491.0,0.01362]
["bitfinex","BTCUSD",1725804240479,2.11623958,54492.0,54491.0,0.01362]
["bitfinex","BTCUSD",1725804240691,2.11723958,54492.0,54491.0,0.02662]
["bitfinex","BTCUSD",1725804240906,2.11523958,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804241129,2.11523958,54492.0,54491.0,0.02462]
["bitfinex","BTCUSD",1725804241130,1.97972274,54492.0,54491.0,0.02462]
["bitfinex","BTCUSD",1725804241608,2.14275092,54492.0,54491.0,0.01462]
["bitfinex","BTCUSD",1725804242090,2.00518599,54492.0,54491.0,0.01162]
["bitfinex","BTCUSD",1725804242309,2.00518599,54492.0,54491.0,0.01562]
["bitfinex","BTCUSD",1725804242508,1.80684719,54492.0,54491.0,0.00562]
["bitfinex","BTCUSD",1725804242736,1.91692436,54492.0,54491.0,0.00562]
["bitfinex","BTCUSD",1725804242949,1.91692436,54492.0,54491.0,0.00862]
["bitfinex","BTCUSD",1725804243749,1.80684719,54492.0,54491.0,0.00862]
["bitfinex","BTCUSD",1725804245410,1.99183026,54492.0,54491.0,0.00862]
["bitfinex","BTCUSD",1725804245643,2.129425,54492.0,54491.0,0.00862]
["bitfinex","BTCUSD",1725804245894,2.12103026,54492.0,54491.0,0.00862]
["bitfinex","BTCUSD",1725804247477,2.12103026,54492.0,54491.0,0.00562]
["bitfinex","BTCUSD",1725804247710,2.12403026,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804247917,2.12703026,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804248144,2.12403026,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804248382,2.05363026,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804248610,2.05663026,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804248846,2.05363026,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804249619,2.05063026,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804250955,1.68213419,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804251159,1.97565351,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804251896,1.52432374,54492.0,54491.0,0.07722]
["bitfinex","BTCUSD",1725804252145,1.44182119,54492.0,54491.0,0.07722]
["bitfinex","BTCUSD",1725804252361,1.49581859,54492.0,54491.0,0.07722]
["bitfinex","BTCUSD",1725804252589,1.49781859,54492.0,54491.0,0.07722]
["bitfinex","BTCUSD",1725804252812,1.49681859,54492.0,54491.0,0.07722]
["bitfinex","BTCUSD",1725804253319,1.07479519,54492.0,54491.0,0.13852]
["bitfinex","BTCUSD",1725804253581,1.07479519,54492.0,54491.0,0.152372]
["bitfinex","BTCUSD",1725804253582,0.13076694,54492.0,54491.0,0.152372]
["bitfinex","BTCUSD",1725804253814,0.002,54492.0,54491.0,0.152372]
["bitfinex","BTCUSD",1725804254031,0.002,54492.0,54491.0,0.13852]
["bitfinex","BTCUSD",1725804254276,0.003,54492.0,54491.0,0.13852]
["bitfinex","BTCUSD",1725804254513,0.000815,54493.0,54492.0,0.1369]
["bitfinex","BTCUSD",1725804254778,0.184324,54493.0,54492.0,0.1359]
["bitfinex","BTCUSD",1725804255213,0.284324,54493.0,54492.0,0.1359]
["bitfinex","BTCUSD",1725804255682,0.652343,54493.0,54492.0,0.1449]
["bitfinex","BTCUSD",1725804256180,0.550539,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804256400,1.017565,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804256624,1.384591,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804258293,1.384591,54492.0,54491.0,0.00562]
["bitfinex","BTCUSD",1725804258518,1.384591,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804258744,1.384591,54492.0,54491.0,0.00562]
["bitfinex","BTCUSD",1725804258990,1.384591,54492.0,54491.0,0.00962]
["bitfinex","BTCUSD",1725804260119,1.384591,54492.0,54491.0,0.00562]
["bitfinex","BTCUSD",1725804260571,1.384591,54492.0,54491.0,0.00162]
["bitfinex","BTCUSD",1725804260807,1.385591,54492.0,54491.0,0.00662]
["bitfinex","BTCUSD",1725804261033,1.44059126,54492.0,54491.0,0.00662]
["bitfinex","BTCUSD",1725804261511,1.61773082,54492.0,54491.0,0.01162]
["bitfinex","BTCUSD",1725804261738,1.6464989,54492.0,54491.0,0.01162]
["bitfinex","BTCUSD",1725804262212,1.10233334,54492.0,54491.0,0.08722]
["bitfinex","BTCUSD",1725804262455,1.04733308,54492.0,54491.0,0.08722]
["bitfinex","BTCUSD",1725804263912,1.04733308,54492.0,54491.0,0.14852]
["bitfinex","BTCUSD",1725804265503,1.10232863,54492.0,54491.0,0.14852]
["bitfinex","BTCUSD",1725804265715,1.04733308,54492.0,54491.0,0.14852]
["bitfinex","BTCUSD",1725804266145,1.15804504,54492.0,54491.0,0.14852]
["bitfinex","BTCUSD",1725804266384,1.21304059,54492.0,54491.0,0.14852]
["bitfinex","BTCUSD",1725804266813,1.18427251,54492.0,54491.0,0.14852]
["bitfinex","BTCUSD",1725804267486,1.07356055,54492.0,54491.0,0.14852]
["bitfinex","BTCUSD",1725804267731,1.018565,54492.0,54491.0,0.14852]
["bitfinex","BTCUSD",1725804267969,0.651539,54492.0,54491.0,0.14852]
["bitfinex","BTCUSD",1725804268434,1.018565,54492.0,54491.0,0.14852]
["bitfinex","BTCUSD",1725804269149,1.018565,54492.0,54491.0,0.14352]
["bitfinex","BTCUSD",1725804269616,0.651539,54492.0,54491.0,0.14352]
["bitfinex","BTCUSD",1725804269848,0.650539,54492.0,54491.0,0.13852]
["bitfinex","BTCUSD",1725804270056,0.651539,54492.0,54491.0,0.14552]
["bitfinex","BTCUSD",1725804270288,0.285513,54492.0,54491.0,0.15652]
["bitfinex","BTCUSD",1725804270519,0.285513,54492.0,54491.0,0.14552]
["bitfinex","BTCUSD",1725804270730,0.102,54492.0,54491.0,0.14552]
["bitfinex","BTCUSD",1725804270953,0.102,54492.0,54491.0,0.15852]
["bitfinex","BTCUSD",1725804270954,0.103,54492.0,54491.0,0.15852]
["bitfinex","BTCUSD",1725804271189,0.003,54492.0,54491.0,0.15852]
["bitfinex","BTCUSD",1725804271414,0.102,54492.0,54491.0,0.15152]
["bitfinex","BTCUSD",1725804271655,0.103,54492.0,54491.0,0.16352]
["bitfinex","BTCUSD",1725804271888,0.286513,54492.0,54491.0,0.16352]
["bitfinex","BTCUSD",1725804272097,0.102,54492.0,54491.0,0.15152]
["bitfinex","BTCUSD",1725804272559,0.103,54492.0,54491.0,0.16552]
["bitfinex","BTCUSD",1725804273192,0.101,54492.0,54491.0,0.15252]
["bitfinex","BTCUSD",1725804273607,0.102,54492.0,54491.0,0.16652]
["bitfinex","BTCUSD",1725804275197,0.002,54492.0,54491.0,0.16652]
["bitfinex","BTCUSD",1725804275431,0.102,54492.0,54491.0,0.16652]
["bitfinex","BTCUSD",1725804277998,0.002,54492.0,54491.0,0.16652]
["bitfinex","BTCUSD",1725804278209,0.102,54492.0,54491.0,0.16652]
["bitfinex","BTCUSD",1725804278458,0.102815,54492.0,54491.0,0.16652]
["bitfinex","BTCUSD",1725804279399,0.002815,54492.0,54491.0,0.16652]
["bitfinex","BTCUSD",1725804280036,0.002815,54492.0,54491.0,0.350036]
["bitfinex","BTCUSD",1725804282437,0.002815,54492.0,54491.0,0.16652]
["bitfinex","BTCUSD",1725804291695,0.002815,54492.0,54491.0,0.51547309]
["bitfinex","BTCUSD",1725804291929,0.002815,54492.0,54491.0,0.88250609]
["bitfinex","BTCUSD",1725804292141,0.002815,54492.0,54491.0,1.007463]
["bitfinex","BTCUSD",1725804292587,0.002815,54492.0,54491.0,1.374496]
["bitfinex","BTCUSD",1725804295558,0.002815,54492.0,54491.0,1.741529]
["bitfinex","BTCUSD",1725804296464,0.000815,54492.0,54491.0,1.713529]
["bitfinex","BTCUSD",1725804296885,0.001815,54492.0,54491.0,1.727529]
["bitfinex","BTCUSD",1725804297098,0.000815,54492.0,54491.0,1.713529]
["bitfinex","BTCUSD",1725804297924,0.000815,54492.0,54491.0,1.727529]
["bitfinex","BTCUSD",1725804298346,0.000815,54492.0,54491.0,1.346496]
["bitfinex","BTCUSD",1725804298563,0.000815,54492.0,54491.0,1.360496]
["bitfinex","BTCUSD",1725804299269,0.000815,54492.0,54491.0,1.346496]
["bitfinex","BTCUSD",1725804299690,0.000815,54492.0,54491.0,1.374496]
["bitfinex","BTCUSD",1725804300141,0.000815,54492.0,54491.0,1.29723679]
["bitfinex","BTCUSD",1725804300343,0.000815,54492.0,54491.0,0.93020379]
["bitfinex","BTCUSD",1725804300775,0.000815,54492.0,54491.0,0.91620379]
["bitfinex","BTCUSD",1725804301016,0.000815,54492.0,54491.0,0.90220379]
["bitfinex","BTCUSD",1725804301231,0.000815,54492.0,54491.0,0.91620379]
["bitfinex","BTCUSD",1725804302103,0.000815,54492.0,54491.0,0.90220379]
["bitfinex","BTCUSD",1725804302579,0.000815,54492.0,54491.0,0.93020379]
["bitfinex","BTCUSD",1725804303048,0.000815,54492.0,54491.0,0.91620379]
["bitfinex","BTCUSD",1725804303257,0.000815,54492.0,54491.0,0.54917079]
["bitfinex","BTCUSD",1725804303486,0.000815,54492.0,54491.0,0.56317079]
["bitfinex","BTCUSD",1725804303711,0.367841,54492.0,54491.0,0.16652]
["bitfinex","BTCUSD",1725804303966,1.285406,54492.0,54491.0,0.02962]
["bitfinex","BTCUSD",1725804304184,1.285406,54492.0,54491.0,0.01562]
["bitfinex","BTCUSD",1725804304894,1.285406,54492.0,54491.0,0.02962]
["bitfinex","BTCUSD",1725804305331,1.285406,54492.0,54491.0,0.01562]
["bitfinex","BTCUSD",1725804305758,1.285406,54492.0,54491.0,0.02562]
["bitfinex","BTCUSD",1725804306208,1.285406,54492.0,54491.0,0.01162]
["bitfinex","BTCUSD",1725804306639,1.285406,54492.0,54491.0,0.02562]
["bitfinex","BTCUSD",1725804306866,1.285406,54492.0,54491.0,0.01162]
["bitfinex","BTCUSD",1725804307297,1.285406,54492.0,54491.0,0.02362]
["bitfinex","BTCUSD",1725804308054,1.45032683,54492.0,54491.0,0.02362]
["bitfinex","BTCUSD",1725804308260,1.34472,54478.0,54477.0,0.00162]
["bitfinex","BTCUSD",1725804308729,1.81184,54478.0,54477.0,0.00162]
["bitfinex","BTCUSD",1725804309166,2.31665478,54478.0,54477.0,0.00162]
["bitfinex","BTCUSD",1725804309419,2.44434307,54478.0,54477.0,0.00162]
["bitfinex","BTCUSD",1725804309658,2.55442254,54478.0,54477.0,0.00162]
["bitfinex","BTCUSD",1725804309890,2.58153986,54478.0,54477.0,0.00162]
["bitfinex","BTCUSD",1725804310149,2.47146039,54478.0,54477.0,0.00162]
["bitfinex","BTCUSD",1725804310368,2.47446039,54478.0,54477.0,0.00262]
["bitfinex","BTCUSD",1725804310579,2.50023844,54478.0,54477.0,0.00162]
["bitfinex","BTCUSD",1725804310810,2.60025639,54478.0,54477.0,0.00162]
["bitfinex","BTCUSD",1725804311035,2.63176088,54478.0,54477.0,0.00262]
["bitfinex","BTCUSD",1725804311261,2.49423844,54478.0,54477.0,0.00262]
["bitfinex","BTCUSD",1725804311708,2.50423844,54478.0,54477.0,0.00262]
["bitfinex","BTCUSD",1725804311932,2.64168759,54478.0,54477.0,0.00262]
["bitfinex","BTCUSD",1725804312414,2.63168759,54478.0,54477.0,0.00262]
["bitfinex","BTCUSD",1725804312692,2.61114224,54478.0,54477.0,0.00262]
["bitfinex","BTCUSD",1725804312922,2.49723844,54478.0,54477.0,0.00162]
["bitfinex","BTCUSD",1725804313619,2.6070915,54478.0,54477.0,0.00162]
["bitfinex","BTCUSD",1725804313864,2.6220915,54478.0,54477.0,0.00262]
["bitfinex","BTCUSD",1725804314092,2.51223844,54478.0,54477.0,0.00262]
["bitfinex","BTCUSD",1725804314305,3.05486318,54478.0,54477.0,1e-06]
["bitfinex","BTCUSD",1725804314543,2.92135844,54478.0,54477.0,1e-06]
["bitfinex","BTCUSD",1725804314755,2.93035844,54478.0,54477.0,1e-06]
["bitfinex","BTCUSD",1725804315199,2.02927,54475.0,54474.0,0.00162]
["bitfinex","BTCUSD",1725804315407,2.35316819,54475.0,54474.0,0.00162]
["bitfinex","BTCUSD",1725804315638,2.46290938,54475.0,54474.0,0.00162]
["bitfinex","BTCUSD",1725804315864,2.35316819,54475.0,54474.0,0.00162]
["bitfinex","BTCUSD",1725804316307,2.35916819,54475.0,54474.0,0.00262]
["bitfinex","BTCUSD",1725804316549,2.44143446,54475.0,54474.0,0.00262]
["bitfinex","BTCUSD",1725804317017,1.345311,54453.0,54444.0,0.55430836]
["bitfinex","BTCUSD",1725804317476,1.8126,54453.0,54444.0,0.55430836]
["bitfinex","BTCUSD",1725804317692,1.8126,54453.0,54438.0,0.00164]
["bitfinex","BTCUSD",1725804318125,1.8126,54453.0,54452.0,0.00462]
["bitfinex","BTCUSD",1725804318126,1.884,54453.0,54452.0,0.00462]
["bitfinex","BTCUSD",1725804318335,2.31613808,54453.0,54452.0,0.00462]
["bitfinex","BTCUSD",1725804318545,2.261289,54453.0,54452.0,0.00462]
["bitfinex","BTCUSD",1725804318766,1.28584,54439.0,54438.0,0.00164]
["bitfinex","BTCUSD",1725804319234,1.753223,54439.0,54438.0,0.00164]
["bitfinex","BTCUSD",1725804319443,1.823023,54439.0,54438.0,0.00164]
["bitfinex","BTCUSD",1725804319658,1.893423,54439.0,54438.0,0.00164]
["bitfinex","BTCUSD",1725804320422,1.916423,54439.0,54438.0,0.00164]
["bitfinex","BTCUSD",1725804320654,2.12440618,54439.0,54438.0,1e-06]
["bitfinex","BTCUSD",1725804320864,2.49178918,54439.0,54438.0,1e-06]
["bitfinex","BTCUSD",1725804321104,0.367491,54423.0,54422.0,0.00162]
["bitfinex","BTCUSD",1725804321341,1.456618,54423.0,54422.0,0.00162]
["bitfinex","BTCUSD",1725804321595,1.9707708,54423.0,54422.0,0.00162]
["bitfinex","BTCUSD",1725804321824,1.9707708,54423.0,54388.0,0.367725]
["bitfinex","BTCUSD",1725804321825,0.18382,54401.0,54400.0,0.0791]
["bitfinex","BTCUSD",1725804322065,0.9191,54401.0,54400.0,0.0791]
["bitfinex","BTCUSD",1725804322317,0.9191,54401.0,54399.0,0.0106856]
["bitfinex","BTCUSD",1725804322318,1.286764,54400.0,54399.0,0.0106856]
["bitfinex","BTCUSD",1725804322557,1.386764,54400.0,54399.0,0.0106856]
["bitfinex","BTCUSD",1725804322796,1.9030874,54400.0,54399.0,0.0106856]
["bitfinex","BTCUSD",1725804323239,1.93190336,54400.0,54399.0,0.0106856]
["bitfinex","BTCUSD",1725804323492,1.93190336,54400.0,54371.0,0.377837]
["bitfinex","BTCUSD",1725804323493,0.367812,54376.0,54356.0,0.00024535]
["bitfinex","BTCUSD",1725804323744,0.91969,54366.0,54365.0,0.55430836]
["bitfinex","BTCUSD",1725804323981,0.183968,54357.0,54356.0,0.00024535]
["bitfinex","BTCUSD",1725804324224,0.1,54365.0,54356.0,0.00024535]
["bitfinex","BTCUSD",1725804324455,0.36789,54364.0,54356.0,0.00024535]
["bitfinex","BTCUSD",1725804324684,0.1,54363.0,54356.0,0.00024535]
["bitfinex","BTCUSD",1725804324912,0.28395,54363.0,54356.0,0.00024535]
["bitfinex","BTCUSD",1725804325150,0.1,54362.0,54356.0,0.00024535]
["bitfinex","BTCUSD",1725804325395,0.1,54365.0,54359.0,0.1435]
["bitfinex","BTCUSD",1725804325619,0.1,54365.0,54360.0,0.00367878]
["bitfinex","BTCUSD",1725804325839,0.1,54365.0,54360.0,0.183958]
["bitfinex","BTCUSD",1725804326099,0.1,54365.0,54361.0,0.183954]
["bitfinex","BTCUSD",1725804326325,0.1,54367.0,54361.0,0.183954]
["bitfinex","BTCUSD",1725804326551,0.1,54367.0,54363.0,0.183946]
["bitfinex","BTCUSD",1725804326842,0.367791,54379.0,54367.0,0.183933]
["bitfinex","BTCUSD",1725804326843,0.183913,54374.0,54367.0,0.183933]
["bitfinex","BTCUSD",1725804327077,0.183919,54372.0,54368.0,0.0791]
["bitfinex","BTCUSD",1725804327314,0.0183919,54371.0,54368.0,0.0791]
["bitfinex","BTCUSD",1725804327560,0.183928,54369.0,54368.0,0.0791]
["bitfinex","BTCUSD",1725804327806,0.367803,54377.0,54368.0,0.0791]
["bitfinex","BTCUSD",1725804327807,0.183917,54373.0,54368.0,0.0791]
["bitfinex","BTCUSD",1725804328046,0.283918,54372.0,54368.0,0.0791]
["bitfinex","BTCUSD",1725804328282,0.0651738,54371.0,54368.0,0.0791]
["bitfinex","BTCUSD",1725804328530,0.1,54372.0,54368.0,0.0791]
["bitfinex","BTCUSD",1725804328772,0.1,54372.0,54368.0,0.263029]
["bitfinex","BTCUSD",1725804329032,0.367752,54385.0,54368.0,0.263029]
["bitfinex","BTCUSD",1725804329033,0.02883025,54385.0,54369.0,0.22154024]
["bitfinex","BTCUSD",1725804329267,0.02883025,54385.0,54378.0,0.183894]
["bitfinex","BTCUSD",1725804329505,0.55430836,54386.0,54379.0,0.0791]
["bitfinex","BTCUSD",1725804329741,0.183882,54383.0,54379.0,0.0791]
["bitfinex","BTCUSD",1725804329988,0.183871,54386.0,54381.0,0.183886]
["bitfinex","BTCUSD",1725804330203,0.18385,54392.0,54387.0,0.183865]
["bitfinex","BTCUSD",1725804330437,0.2206254,54391.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725804330718,0.36769,54394.0,54387.0,0.183867]
["bitfinex","BTCUSD",1725804330956,0.367681,54395.0,54383.0,0.0791]
["bitfinex","BTCUSD",1725804331182,0.0367681,54394.0,54383.0,0.0791]
["bitfinex","BTCUSD",1725804331421,0.183857,54390.0,54384.0,0.183876]
["bitfinex","BTCUSD",1725804331665,0.1,54389.0,54384.0,0.183876]
["bitfinex","BTCUSD",1725804331898,0.1,54389.0,54383.0,0.0791]
["bitfinex","BTCUSD",1725804332135,0.283861,54389.0,54384.0,0.183874]
["bitfinex","BTCUSD",1725804332385,0.01,54388.0,54384.0,0.183874]
["bitfinex","BTCUSD",1725804333347,0.183862,54389.0,54383.0,0.26298]
["bitfinex","BTCUSD",1725804333585,0.367715,54390.0,54383.0,0.26298]
["bitfinex","BTCUSD",1725804333823,0.44781504,54390.0,54383.0,0.26298]
["bitfinex","BTCUSD",1725804334070,0.183868,54387.0,54383.0,0.0791]
["bitfinex","BTCUSD",1725804334308,0.367723,54389.0,54383.0,0.26298]
["bitfinex","BTCUSD",1725804334552,0.183864,54388.0,54383.0,0.26298]
["bitfinex","BTCUSD",1725804335033,0.183862,54389.0,54383.0,0.262979]
["bitfinex","BTCUSD",1725804335277,0.1,54388.0,54383.0,0.262979]
["bitfinex","BTCUSD",1725804335513,0.1,54388.0,54384.0,0.183877]
["bitfinex","BTCUSD",1725804336231,0.1,54388.0,54384.0,0.0695151]
["bitfinex","BTCUSD",1725804336470,0.18385,54392.0,54386.0,0.36774]
["bitfinex","BTCUSD",1725804336914,0.183855,54391.0,54386.0,0.183868]
["bitfinex","BTCUSD",1725804337126,0.183855,54391.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725804337342,0.183852,54392.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725804337561,0.183841,54395.0,54390.0,0.183854]
["bitfinex","BTCUSD",1725804337775,0.467674,54396.0,54392.0,0.183848]
["bitfinex","BTCUSD",1725804337776,0.1,54394.0,54392.0,0.183848]
["bitfinex","BTCUSD",1725804337990,0.183845,54394.0,54389.0,0.183859]
["bitfinex","BTCUSD",1725804338206,0.1,54393.0,54390.0,0.183856]
["bitfinex","BTCUSD",1725804338453,0.283847,54393.0,54389.0,0.18386]
["bitfinex","BTCUSD",1725804338680,0.367701,54392.0,54386.0,0.183869]
["bitfinex","BTCUSD",1725804338922,0.183855,54391.0,54386.0,0.183869]
["bitfinex","BTCUSD",1725804339139,0.183855,54391.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725804339367,0.283849,54393.0,54388.0,0.183862]
["bitfinex","BTCUSD",1725804339831,0.283849,54393.0,54389.0,0.183859]
["bitfinex","BTCUSD",1725804340061,0.367701,54392.0,54383.0,0.448492]
["bitfinex","BTCUSD",1725804340267,0.919387,54384.0,54383.0,0.080734]
["bitfinex","BTCUSD",1725804340503,0.1,54391.0,54383.0,0.080734]
["bitfinex","BTCUSD",1725804340714,0.183866,54388.0,54383.0,0.264614]
["bitfinex","BTCUSD",1725804340905,0.367728,54388.0,54383.0,0.080734]
["bitfinex","BTCUSD",1725804341153,0.183875,54385.0,54383.0,0.080734]
["bitfinex","BTCUSD",1725804341399,0.183872,54386.0,54383.0,0.080734]
["bitfinex","BTCUSD",1725804342528,0.467714,54391.0,54383.0,0.080734]
["bitfinex","BTCUSD",1725804342772,0.02882267,54393.0,54388.0,0.183862]
["bitfinex","BTCUSD",1725804342990,0.183857,54390.0,54386.0,0.1435]
["bitfinex","BTCUSD",1725804343206,0.183861,54389.0,54386.0,0.1435]
["bitfinex","BTCUSD",1725804344333,0.367708,54391.0,54386.0,0.1435]
["bitfinex","BTCUSD",1725804344555,0.18386,54390.0,54386.0,0.327369]
["bitfinex","BTCUSD",1725804344786,0.183863,54389.0,54386.0,0.1435]
["bitfinex","BTCUSD",1725804346431,0.367708,54391.0,54386.0,0.1435]
["bitfinex","BTCUSD",1725804346432,0.183865,54388.0,54386.0,0.1435]
["bitfinex","BTCUSD",1725804346664,0.18386,54389.0,54386.0,0.1435]
["bitfinex","BTCUSD",1725804346892,0.1,54393.0,54388.0,0.183864]
["bitfinex","BTCUSD",1725804347124,0.183848,54393.0,54389.0,0.183858]
["bitfinex","BTCUSD",1725804347360,0.283844,54394.0,54386.0,0.511235]
["bitfinex","BTCUSD",1725804347615,0.283844,54394.0,54389.0,0.183859]
["bitfinex","BTCUSD",1725804347838,0.1,54394.0,54390.0,0.183857]
["bitfinex","BTCUSD",1725804348065,0.183848,54393.0,54387.0,0.0512869]
["bitfinex","BTCUSD",1725804348312,0.183848,54393.0,54389.0,0.183859]
["bitfinex","BTCUSD",1725804348979,0.183851,54392.0,54388.0,0.183861]
["bitfinex","BTCUSD",1725804349666,0.1,54394.0,54389.0,0.183858]
["bitfinex","BTCUSD",1725804349888,0.183852,54392.0,54388.0,0.183862]
["bitfinex","BTCUSD",1725804351012,0.467687,54394.0,54386.0,0.1435]
["bitfinex","BTCUSD",1725804351242,0.367721,54390.0,54386.0,0.1435]
["bitfinex","BTCUSD",1725804351462,0.183867,54387.0,54386.0,0.1435]
["bitfinex","BTCUSD",1725804351680,0.551601,54387.0,54386.0,0.082]
["bitfinex","BTCUSD",1725804351892,0.919335,54387.0,54386.0,0.082]
["bitfinex","BTCUSD",1725804352109,0.551601,54387.0,54386.0,0.082]
["bitfinex","BTCUSD",1725804353302,0.100817,54394.0,54386.0,0.082]
["bitfinex","BTCUSD",1725804353549,0.183855,54391.0,54388.0,0.16599304]
["bitfinex","BTCUSD",1725804353783,0.183855,54391.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725804354022,0.1,54393.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725804354494,0.1,54393.0,54390.0,0.0621]
["bitfinex","BTCUSD",1725804354495,0.283848,54393.0,54390.0,0.0621]
["bitfinex","BTCUSD",1725804354723,0.183852,54392.0,54390.0,0.0621]
["bitfinex","BTCUSD",1725804354961,0.55156,54391.0,54390.0,0.0621]
["bitfinex","BTCUSD",1725804355200,0.183859,54390.0,54386.0,0.32797]
["bitfinex","BTCUSD",1725804355438,0.1,54393.0,54386.0,0.511838]
["bitfinex","BTCUSD",1725804355668,0.100817,54394.0,54388.0,0.183862]
["bitfinex","BTCUSD",1725804355902,0.183852,54392.0,54388.0,0.183862]
["bitfinex","BTCUSD",1725804356401,0.183854,54391.0,54387.0,0.183867]
["bitfinex","BTCUSD",1725804357251,0.183854,54391.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725804357709,0.183854,54391.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725804358341,0.183854,54391.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725804358564,0.183851,54392.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725804358820,0.183851,54392.0,54389.0,0.18386]
["bitfinex","BTCUSD",1725804359041,0.100817,54394.0,54389.0,0.18386]
["bitfinex","BTCUSD",1725804359255,0.367696,54393.0,54387.0,0.183865]
["bitfinex","BTCUSD",1725804359466,0.183861,54389.0,54386.0,0.1441]
["bitfinex","BTCUSD",1725804359681,0.183856,54391.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725804359900,0.367696,54393.0,54386.0,0.1441]
["bitfinex","BTCUSD",1725804360119,0.183851,54392.0,54388.0,0.183862]
["bitfinex","BTCUSD",1725804360631,0.284662,54394.0,54391.0,0.183853]
["bitfinex","BTCUSD",1725804360850,0.183848,54393.0,54389.0,0.183857]
["bitfinex","BTCUSD",1725804361089,0.100817,54394.0,54390.0,0.183856]
["bitfinex","BTCUSD",1725804361090,0.28466,54394.0,54390.0,0.183856]
["bitfinex","BTCUSD",1725804361563,0.183848,54393.0,54391.0,0.0825]
["bitfinex","BTCUSD",1725804361795,0.100817,54394.0,54391.0,0.0825]
["bitfinex","BTCUSD",1725804362002,0.284662,54394.0,54391.0,0.0825]
["bitfinex","BTCUSD",1725804362233,0.000817,54394.0,54391.0,0.0825]
["bitfinex","BTCUSD",1725804362469,0.000817,54394.0,54393.0,0.551541]
["bitfinex","BTCUSD",1725804362761,0.000817,54394.0,54393.0,1.063835]
["bitfinex","BTCUSD",1725804363015,0.000817,54394.0,54393.0,0.696141]
["bitfinex","BTCUSD",1725804363505,0.000817,54394.0,54393.0,1.063835]
["bitfinex","BTCUSD",1725804363742,0.000817,54394.0,54393.0,1.17901196]
["bitfinex","BTCUSD",1725804363964,0.000817,54394.0,54393.0,1.33619476]
["bitfinex","BTCUSD",1725804364180,0.000817,54394.0,54393.0,1.70588876]
["bitfinex","BTCUSD",1725804364848,0.367538,54417.0,54410.0,0.183788]
["bitfinex","BTCUSD",1725804364849,0.183774,54415.0,54410.0,0.183788]
["bitfinex","BTCUSD",1725804365066,0.367538,54417.0,54411.0,0.1446]
["bitfinex","BTCUSD",1725804365067,0.183777,54414.0,54411.0,0.1446]
["bitfinex","BTCUSD",1725804365558,0.183772,54416.0,54411.0,0.328386]
["bitfinex","BTCUSD",1725804365768,0.367532,54417.0,54411.0,0.1446]
["bitfinex","BTCUSD",1725804365769,0.183773,54415.0,54411.0,0.1446]
["bitfinex","BTCUSD",1725804366003,0.367519,54419.0,54411.0,0.1446]
["bitfinex","BTCUSD",1725804366004,0.2125718,54418.0,54411.0,0.5799891]
["bitfinex","BTCUSD",1725804366242,0.2125718,54418.0,54412.0,0.16599304]
["bitfinex","BTCUSD",1725804366243,0.367534,54417.0,54412.0,0.16599304]
["bitfinex","BTCUSD",1725804366705,0.183769,54417.0,54412.0,0.16599304]
["bitfinex","BTCUSD",1725804366932,0.0288078,54418.0,54412.0,0.34977404]
["bitfinex","BTCUSD",1725804366933,0.18377,54416.0,54412.0,0.34977404]
["bitfinex","BTCUSD",1725804367364,0.22347721,54418.0,54412.0,0.34977404]
["bitfinex","BTCUSD",1725804367588,0.183772,54415.0,54412.0,0.16599304]
["bitfinex","BTCUSD",1725804367813,0.183769,54417.0,54412.0,0.16599304]
["bitfinex","BTCUSD",1725804368038,0.367519,54419.0,54412.0,0.16599304]
["bitfinex","BTCUSD",1725804368251,0.183766,54417.0,54413.0,0.183777]
["bitfinex","BTCUSD",1725804368472,0.183766,54417.0,54412.0,0.46113185]
["bitfinex","BTCUSD",1725804368686,0.1,54416.0,54412.0,0.46113185]
["bitfinex","BTCUSD",1725804369125,0.1,54416.0,54415.0,0.183772]
["bitfinex","BTCUSD",1725804369364,0.01920596,54426.0,54422.0,0.183747]
["bitfinex","BTCUSD",1725804369567,0.183737,54426.0,54419.0,0.53350504]
["bitfinex","BTCUSD",1725804369786,0.183739,54425.0,54422.0,0.0825]
["bitfinex","BTCUSD",1725804370019,0.183735,54427.0,54422.0,0.0825]
["bitfinex","BTCUSD",1725804370253,0.183737,54426.0,54423.0,0.0621]
["bitfinex","BTCUSD",1725804370541,0.01920596,54434.0,54423.0,0.22809304]
["bitfinex","BTCUSD",1725804370770,0.367445,54430.0,54423.0,0.33265284]
["bitfinex","BTCUSD",1725804371007,0.183725,54429.0,54424.0,0.183741]
["bitfinex","BTCUSD",1725804371471,0.183721,54431.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725804371702,0.367433,54432.0,54427.0,0.183731]
["bitfinex","BTCUSD",1725804371703,0.183716,54432.0,54427.0,0.183731]
["bitfinex","BTCUSD",1725804371948,0.18372,54431.0,54425.0,0.0825]
["bitfinex","BTCUSD",1725804372182,0.183726,54429.0,54425.0,0.0825]
["bitfinex","BTCUSD",1725804372638,0.1,54428.0,54425.0,0.0825]
["bitfinex","BTCUSD",1725804373115,0.183735,54426.0,54425.0,0.0825]
["bitfinex","BTCUSD",1725804373338,0.18374,54425.0,54422.0,0.0777]
["bitfinex","BTCUSD",1725804373563,0.183735,54427.0,54422.0,0.0777]
["bitfinex","BTCUSD",1725804373771,0.1,54428.0,54422.0,0.0777]
["bitfinex","BTCUSD",1725804373981,0.183738,54426.0,54422.0,0.0777]
["bitfinex","BTCUSD",1725804374202,0.367472,54426.0,54422.0,0.0777]
["bitfinex","BTCUSD",1725804374432,0.183762,54418.0,54417.0,0.0777]
["bitfinex","BTCUSD",1725804374665,0.918812,54418.0,54417.0,0.0777]
["bitfinex","BTCUSD",1725804375121,0.918812,54418.0,54413.0,0.0777]
["bitfinex","BTCUSD",1725804375122,0.183769,54416.0,54413.0,0.0777]
["bitfinex","BTCUSD",1725804375350,0.367525,54418.0,54413.0,0.0777]
["bitfinex","BTCUSD",1725804375592,0.183774,54415.0,54413.0,0.0777]
["bitfinex","BTCUSD",1725804375855,0.367525,54418.0,54413.0,0.0777]
["bitfinex","BTCUSD",1725804376097,0.467458,54428.0,54418.0,0.367524]
["bitfinex","BTCUSD",1725804376350,0.367458,54428.0,54422.0,0.16599304]
["bitfinex","BTCUSD",1725804376594,0.183736,54426.0,54422.0,0.34974104]
["bitfinex","BTCUSD",1725804376834,0.183736,54426.0,54422.0,0.183748]
["bitfinex","BTCUSD",1725804376835,0.1,54425.0,54422.0,0.183748]
["bitfinex","BTCUSD",1725804377074,0.1,54425.0,54424.0,0.261442]
["bitfinex","BTCUSD",1725804377542,0.1,54425.0,54424.0,0.628926]
["bitfinex","BTCUSD",1725804378384,0.1,54428.0,54424.0,0.628926]
["bitfinex","BTCUSD",1725804378477,0.283729,54428.0,54424.0,0.261442]
["bitfinex","BTCUSD",1725804378700,0.1,54428.0,54424.0,0.261439]
["bitfinex","BTCUSD",1725804378932,0.28372,54431.0,54427.0,0.18373]
["bitfinex","BTCUSD",1725804379165,0.08496631,54431.0,54427.0,0.183729]
["bitfinex","BTCUSD",1725804379849,0.08496631,54431.0,54430.0,0.183722]
["bitfinex","BTCUSD",1725804380072,0.000815,54434.0,54431.0,0.0777]
["bitfinex","BTCUSD",1725804380327,0.000815,54434.0,54431.0,0.08137398]
["bitfinex","BTCUSD",1725804380554,0.000815,54434.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725804381254,0.000815,54434.0,54433.0,0.183712]
["bitfinex","BTCUSD",1725804381730,0.183712,54433.0,54431.0,0.0777]
["bitfinex","BTCUSD",1725804381953,0.1,54432.0,54431.0,0.0777]
["bitfinex","BTCUSD",1725804384915,0.000815,54434.0,54433.0,0.183712]
["bitfinex","BTCUSD",1725804387277,0.000815,54434.0,54433.0,0.628836]
["bitfinex","BTCUSD",1725804387701,0.000815,54434.0,54433.0,0.99626]
["bitfinex","BTCUSD",1725804388802,0.183681,54442.0,54437.0,0.183696]
["bitfinex","BTCUSD",1725804388803,0.183684,54442.0,54437.0,0.183696]
["bitfinex","BTCUSD",1725804389219,0.183684,54442.0,54438.0,0.1084507]
["bitfinex","BTCUSD",1725804389422,0.183684,54442.0,54438.0,0.2921447]
["bitfinex","BTCUSD",1725804390110,0.183684,54442.0,54439.0,0.0777]
["bitfinex","BTCUSD",1725804390534,0.183685,54441.0,54439.0,0.0777]
["bitfinex","BTCUSD",1725804390745,0.1,54440.0,54439.0,0.0777]
["bitfinex","BTCUSD",1725804393684,0.283688,54440.0,54439.0,0.0777]
["bitfinex","BTCUSD",1725804393897,0.183695,54439.0,54434.0,0.183707]
["bitfinex","BTCUSD",1725804394140,0.283695,54438.0,54434.0,0.183707]
["bitfinex","BTCUSD",1725804394357,0.1837,54437.0,54433.0,0.183711]
["bitfinex","BTCUSD",1725804394783,0.183702,54436.0,54432.0,0.327215]
["bitfinex","BTCUSD",1725804395008,0.367404,54436.0,54432.0,0.1435]
["bitfinex","BTCUSD",1725804395220,0.183712,54433.0,54432.0,0.1435]
["bitfinex","BTCUSD",1725804399278,0.55112,54435.0,54432.0,0.1435]
["bitfinex","BTCUSD",1725804399511,0.183709,54434.0,54432.0,0.1435]
["bitfinex","BTCUSD",1725804400895,0.000814,54433.0,54432.0,0.1435]
["bitfinex","BTCUSD",1725804405501,0.000814,54433.0,54432.0,0.327215]
["bitfinex","BTCUSD",1725804405730,0.000814,54433.0,54432.0,0.694645]
["bitfinex","BTCUSD",1725804408021,0.000814,54433.0,54432.0,0.327215]
["bitfinex","BTCUSD",1725804409125,0.000814,54433.0,54432.0,0.694645]
["bitfinex","BTCUSD",1725804412862,0.000814,54433.0,54432.0,1.062075]
["bitfinex","BTCUSD",1725804413064,0.000814,54433.0,54432.0,1.2090818]
["bitfinex","BTCUSD",1725804413308,0.000814,54433.0,54432.0,1.5881398]
["bitfinex","BTCUSD",1725804415213,0.000814,54433.0,54432.0,1.2107098]
["bitfinex","BTCUSD",1725804415491,0.000814,54433.0,54432.0,1.2207098]
["bitfinex","BTCUSD",1725804415733,0.000814,54433.0,54432.0,1.5881398]
["bitfinex","BTCUSD",1725804417094,0.000814,54433.0,54432.0,1.2207098]
["bitfinex","BTCUSD",1725804417540,0.000814,54433.0,54432.0,1.5881398]
["bitfinex","BTCUSD",1725804418229,0.000814,54433.0,54432.0,1.2207098]
["bitfinex","BTCUSD",1725804420514,0.000814,54433.0,54432.0,1.2107098]
["bitfinex","BTCUSD",1725804420753,0.000814,54433.0,54432.0,1.2207098]
["bitfinex","BTCUSD",1725804421741,0.000814,54433.0,54432.0,1.2107098]
["bitfinex","BTCUSD",1725804424531,0.000814,54433.0,54432.0,1.086703]
["bitfinex","BTCUSD",1725804425726,0.000814,54433.0,54432.0,0.719273]
["bitfinex","BTCUSD",1725804426677,0.000814,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804426678,0.55195,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804426924,0.183712,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804427397,0.183707,54435.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804427648,0.183706,54435.0,54432.0,0.0569076]
["bitfinex","BTCUSD",1725804427877,0.367412,54435.0,54432.0,0.0569076]
["bitfinex","BTCUSD",1725804428107,0.183709,54434.0,54432.0,0.0569076]
["bitfinex","BTCUSD",1725804428595,0.183709,54434.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804429697,0.183705,54435.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804430784,0.183709,54434.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804434356,0.183705,54435.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804435978,0.183712,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804438060,0.05519836,54435.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804438306,0.183712,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804439060,1.52498072,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804439288,1.68140653,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804439532,1.54338115,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804439765,1.68136278,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804440699,1.54338115,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804441641,1.65371274,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804442316,1.68097613,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804443535,1.58296597,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804443888,0.42249397,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804443944,0.36765462,54433.0,54432.0,0.143128]
["bitfinex","BTCUSD",1725804444192,0.12879715,54433.0,54432.0,0.143128]
["bitfinex","BTCUSD",1725804444391,0.31250915,54433.0,54432.0,0.143128]
["bitfinex","BTCUSD",1725804444596,0.67993315,54433.0,54432.0,0.143128]
["bitfinex","BTCUSD",1725804445874,0.31250915,54433.0,54432.0,0.143128]
["bitfinex","BTCUSD",1725804447058,0.283712,54433.0,54432.0,0.143128]
["bitfinex","BTCUSD",1725804449238,0.1,54433.0,54432.0,0.49283604]
["bitfinex","BTCUSD",1725804449458,0.183703,54436.0,54432.0,0.30912104]
["bitfinex","BTCUSD",1725804449678,0.283705,54435.0,54432.0,0.49283404]
["bitfinex","BTCUSD",1725804450113,0.000814,54433.0,54432.0,0.30912104]
["bitfinex","BTCUSD",1725804450782,0.000814,54433.0,54432.0,0.39514994]
["bitfinex","BTCUSD",1725804451859,0.000814,54433.0,54432.0,0.76257994]
["bitfinex","BTCUSD",1725804452074,0.000814,54433.0,54432.0,0.57886494]
["bitfinex","BTCUSD",1725804452739,0.08218542,54435.0,54432.0,0.57886494]
["bitfinex","BTCUSD",1725804453384,0.08218542,54435.0,54433.0,0.183711]
["bitfinex","BTCUSD",1725804453592,0.08218542,54435.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725804453822,0.183696,54438.0,54433.0,0.09025713]
["bitfinex","BTCUSD",1725804454068,0.183696,54438.0,54436.0,0.16599304]
["bitfinex","BTCUSD",1725804454274,0.000814,54440.0,54433.0,0.093931]
["bitfinex","BTCUSD",1725804454275,0.183694,54439.0,54437.0,0.08836583]
["bitfinex","BTCUSD",1725804454486,0.183695,54438.0,54437.0,0.08836583]
["bitfinex","BTCUSD",1725804455147,0.283695,54438.0,54437.0,0.08836583]
["bitfinex","BTCUSD",1725804455389,0.000814,54440.0,54438.0,0.083]
["bitfinex","BTCUSD",1725804455616,0.000814,54440.0,54438.0,0.266693]
["bitfinex","BTCUSD",1725804456269,0.000814,54440.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725804456480,0.000814,54440.0,54439.0,0.2697199]
["bitfinex","BTCUSD",1725804456687,0.000814,54440.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725804458855,0.000814,54440.0,54439.0,0.982757]
["bitfinex","BTCUSD",1725804460301,0.000814,54440.0,54439.0,1.14840103]
["bitfinex","BTCUSD",1725804463070,0.000814,54440.0,54439.0,1.23140103]
["bitfinex","BTCUSD",1725804463287,0.000814,54440.0,54439.0,1.35554113]
["bitfinex","BTCUSD",1725804463508,0.000814,54440.0,54439.0,1.73292413]
["bitfinex","BTCUSD",1725804463717,0.000814,54440.0,54439.0,1.75592413]
["bitfinex","BTCUSD",1725804465043,0.000814,54440.0,54439.0,1.37854113]
["bitfinex","BTCUSD",1725804465256,0.000814,54440.0,54439.0,0.86401803]
["bitfinex","BTCUSD",1725804466175,0.000814,54440.0,54439.0,0.1473]
["bitfinex","BTCUSD",1725804466386,0.000814,54440.0,54437.0,0.183696]
["bitfinex","BTCUSD",1725804467233,0.000814,54440.0,54435.0,0.31294403]
["bitfinex","BTCUSD",1725804467478,0.000814,54440.0,54437.0,0.183695]
["bitfinex","BTCUSD",1725804468350,0.000814,54440.0,54438.0,0.183694]
["bitfinex","BTCUSD",1725804468601,0.000814,54440.0,54436.0,0.367403]
["bitfinex","BTCUSD",1725804468602,0.000814,54440.0,54437.0,0.183697]
["bitfinex","BTCUSD",1725804469051,0.184504,54440.0,54435.0,0.49664703]
["bitfinex","BTCUSD",1725804469266,0.184504,54440.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725804469733,0.183692,54439.0,54435.0,0.331005]
["bitfinex","BTCUSD",1725804469993,0.184503,54440.0,54436.0,0.1837]
["bitfinex","BTCUSD",1725804471083,0.000814,54440.0,54435.0,0.083]
["bitfinex","BTCUSD",1725804471343,0.000814,54440.0,54432.0,0.084628]
["bitfinex","BTCUSD",1725804471588,0.183712,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804472215,0.183709,54434.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804473074,0.183712,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804473300,0.551136,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804473541,0.183712,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804475103,0.91856,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804476846,0.551136,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804477083,0.367407,54436.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804477313,0.551125,54434.0,54433.0,0.078]
["bitfinex","BTCUSD",1725804478912,0.551136,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804480582,1.285984,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804480823,1.385984,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804482232,1.90774616,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804482478,2.05093447,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804483911,1.882008,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804485115,2.27575611,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804485348,2.29034442,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804485799,1.90833211,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804490540,2.04592569,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804490789,2.23090876,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804492292,2.09331518,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804492521,1.55302878,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804492745,1.47050811,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804492948,1.52552023,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804494028,1.54017774,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804494467,2.00551029,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804494682,2.10797269,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804494912,2.21800025,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804496529,2.10797269,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804497198,2.17576736,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804498086,2.09331518,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804498542,2.10798959,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804499168,1.7955167,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804499817,2.1629407,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804500238,2.09331518,54433.0,54432.0,0.001628]
["bitfinex","BTCUSD",1725804501573,2.09331518,54433.0,54432.0,1e-06]
["bitfinex","BTCUSD",1725804501574,2.48073918,54433.0,54432.0,1e-06]
["bitfinex","BTCUSD",1725804501826,2.48073918,54433.0,54417.0,0.084628]
["bitfinex","BTCUSD",1725804501827,1.286337,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725804502037,1.386337,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725804502453,1.41514499,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725804502960,1.286999,54390.0,54383.0,0.001634]
["bitfinex","BTCUSD",1725804503203,1.41034935,54390.0,54384.0,0.63730836]
["bitfinex","BTCUSD",1725804503416,1.41034935,54390.0,54383.0,0.001634]
["bitfinex","BTCUSD",1725804503417,1.51034935,54390.0,54383.0,0.001634]
["bitfinex","BTCUSD",1725804503673,1.87806335,54390.0,54383.0,0.001634]
["bitfinex","BTCUSD",1725804503908,1.934121,54390.0,54383.0,0.001634]
["bitfinex","BTCUSD",1725804504130,1.90688449,54390.0,54383.0,0.001634]
["bitfinex","BTCUSD",1725804504558,1.91688449,54390.0,54383.0,0.001634]
["bitfinex","BTCUSD",1725804504765,1.53917049,54390.0,54383.0,0.001634]
["bitfinex","BTCUSD",1725804504984,1.41582014,54390.0,54383.0,0.001634]
["bitfinex","BTCUSD",1725804510351,1.41582014,54390.0,54388.0,0.083]
["bitfinex","BTCUSD",1725804511397,1.41582014,54390.0,54388.0,0.1487]
["bitfinex","BTCUSD",1725804513669,1.04810614,54390.0,54388.0,0.1487]
["bitfinex","BTCUSD",1725804513917,0.68039214,54390.0,54388.0,0.0657]
["bitfinex","BTCUSD",1725804514109,0.68039214,54390.0,54389.0,0.08243]
["bitfinex","BTCUSD",1725804514326,0.31267814,54390.0,54389.0,0.08243]
["bitfinex","BTCUSD",1725804514534,0.68039214,54390.0,54389.0,0.08243]
["bitfinex","BTCUSD",1725804514735,0.31267814,54390.0,54389.0,0.08243]
["bitfinex","BTCUSD",1725804515986,0.68039214,54390.0,54389.0,0.08243]
["bitfinex","BTCUSD",1725804516827,0.651571,54390.0,54389.0,0.08243]
["bitfinex","BTCUSD",1725804517542,1.47995213,54390.0,54389.0,0.08243]
["bitfinex","BTCUSD",1725804518384,1.386999,54390.0,54389.0,0.08243]
["bitfinex","BTCUSD",1725804518824,1.386999,54390.0,54389.0,0.00163]
["bitfinex","BTCUSD",1725804520766,1.78353658,54390.0,54389.0,0.00163]
["bitfinex","BTCUSD",1725804526865,1.754713,54390.0,54389.0,0.00163]
["bitfinex","BTCUSD",1725804528380,1.754713,54390.0,54383.0,0.001634]
["bitfinex","BTCUSD",1725804528381,2.022537,54387.0,54383.0,0.001634]
["bitfinex","BTCUSD",1725804528612,0.193897,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804528868,1.815677,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804529091,2.31803184,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804529323,2.89001587,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804530031,2.91885122,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804530282,2.94082738,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804530763,2.96280354,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804532289,2.91885122,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804532396,1.85767815,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804532642,1.86767815,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804532900,1.86967815,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804533155,1.86767815,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804533399,2.05466122,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804533890,2.06935003,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804536947,2.04051468,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804538270,2.40830968,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804538530,2.04051468,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804538745,2.40830968,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804538975,2.04051468,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804539838,2.06686377,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804540096,2.46349274,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804540577,2.09569774,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804540820,2.46349274,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804541061,2.46349274,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804541062,0.05518306,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804541279,0.60687506,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804541737,0.97467006,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804541950,1.34246506,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804542867,1.44246506,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804543077,1.5492684,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804544767,1.5492684,54378.0,54377.0,0.080301]
["bitfinex","BTCUSD",1725804545022,1.5492684,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804545023,1.9270634,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804545713,1.9170634,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804547062,1.88822943,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804548046,1.88822943,54378.0,54377.0,0.080301]
["bitfinex","BTCUSD",1725804549272,1.88822943,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804549942,1.91706034,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804550171,1.54926534,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804550824,1.442462,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804553056,0.94831791,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804554131,0.58052291,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804554585,0.68052291,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804554813,0.68133891,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804555039,0.78894928,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804556943,0.76011837,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804557395,0.652508,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804558082,1.020303,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804558559,1.388098,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804560911,1.41692724,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804561364,1.23303024,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804561801,1.41692724,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804561803,1.27194204,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804562281,0.90414704,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804563933,0.63635204,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804564204,0.26855704,54378.0,54377.0,0.146301]
["bitfinex","BTCUSD",1725804564447,0.02882924,54378.0,54377.0,0.3448321]
["bitfinex","BTCUSD",1725804564695,0.183886,54382.0,54378.0,0.149]
["bitfinex","BTCUSD",1725804564917,0.183886,54382.0,54377.0,0.183901]
["bitfinex","BTCUSD",1725804565164,0.183886,54382.0,54378.0,0.149]
["bitfinex","BTCUSD",1725804565402,0.183888,54381.0,54379.0,0.149]
["bitfinex","BTCUSD",1725804565643,0.183888,54381.0,54380.0,0.149]
["bitfinex","BTCUSD",1725804565877,0.1,54381.0,54380.0,0.0666]
["bitfinex","BTCUSD",1725804566096,0.1,54381.0,54380.0,0.149]
["bitfinex","BTCUSD",1725804566568,0.283887,54381.0,54380.0,0.149]
["bitfinex","BTCUSD",1725804569478,1.47142424,54381.0,54380.0,0.149]
["bitfinex","BTCUSD",1725804569710,1.387212,54381.0,54380.0,0.0824]
["bitfinex","BTCUSD",1725804571848,1.4423022,54381.0,54380.0,0.0824]
["bitfinex","BTCUSD",1725804572088,1.387212,54381.0,54380.0,0.0824]
["bitfinex","BTCUSD",1725804573507,1.287282,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804573709,1.387282,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804574447,1.78913624,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804575175,1.84422644,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804575654,1.89931664,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804576792,1.78913624,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804578176,1.755077,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804578425,1.89289676,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804580912,2.27069176,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804581147,2.226272,54378.0,54377.0,1e-06]
["bitfinex","BTCUSD",1725804583257,2.226272,54378.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804583258,0.01,54369.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804583509,1.37039474,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804583724,1.287639,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804583953,1.755536,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804584176,2.10728278,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804585326,1.41647647,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804585560,1.47161818,54363.0,54362.0,0.14452]
["bitfinex","BTCUSD",1725804585790,1.44303117,54363.0,54362.0,0.14452]
["bitfinex","BTCUSD",1725804586033,1.49817207,54363.0,54362.0,0.14452]
["bitfinex","BTCUSD",1725804586240,1.52573948,54363.0,54362.0,0.14452]
["bitfinex","BTCUSD",1725804586457,1.67555668,54363.0,54362.0,0.14452]
["bitfinex","BTCUSD",1725804586699,1.49816265,54363.0,54362.0,0.14452]
["bitfinex","BTCUSD",1725804586915,1.46932518,54363.0,54362.0,0.14452]
["bitfinex","BTCUSD",1725804588292,1.4141937,54363.0,54362.0,0.14452]
["bitfinex","BTCUSD",1725804588753,1.46932518,54363.0,54362.0,0.14452]
["bitfinex","BTCUSD",1725804588979,1.58042442,54363.0,54362.0,0.14452]
["bitfinex","BTCUSD",1725804589198,2.03102973,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804590098,1.86479901,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804590331,1.81092907,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804594502,1.89352302,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804595421,1.81092907,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804596574,1.86596781,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804597084,1.99591214,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804597536,1.81092907,54363.0,54362.0,0.14742]
["bitfinex","BTCUSD",1725804602260,1.81092907,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804602794,1.89545624,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804603006,1.89345624,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804603221,2.07843931,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804604758,2.07841815,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804604989,2.07841779,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804605434,1.99591214,54363.0,54362.0,0.00162]
["bitfinex","BTCUSD",1725804607701,1.99591214,54363.0,54345.0,0.0108156]
["bitfinex","BTCUSD",1725804607702,0.01,54360.0,54347.0,0.0641]
["bitfinex","BTCUSD",1725804607987,0.01,54360.0,54345.0,0.0108156]
["bitfinex","BTCUSD",1725804607988,0.920012,54347.0,54346.0,0.0817]
["bitfinex","BTCUSD",1725804608222,1.656022,54347.0,54346.0,0.0817]
["bitfinex","BTCUSD",1725804608432,1.756022,54347.0,54346.0,0.0817]
["bitfinex","BTCUSD",1725804608657,1.93712283,54347.0,54346.0,0.0817]
["bitfinex","BTCUSD",1725804608901,1.656054,54346.0,54345.0,0.0108156]
["bitfinex","BTCUSD",1725804609189,1.756054,54346.0,54345.0,0.0108156]
["bitfinex","BTCUSD",1725804610094,1.388042,54346.0,54345.0,0.1566156]
["bitfinex","BTCUSD",1725804610380,1.02003,54346.0,54345.0,0.1566156]
["bitfinex","BTCUSD",1725804610614,0.652018,54346.0,54345.0,0.1566156]
["bitfinex","BTCUSD",1725804611309,1.02003,54346.0,54345.0,0.1566156]
["bitfinex","BTCUSD",1725804611538,0.652018,54346.0,54345.0,0.1566156]
["bitfinex","BTCUSD",1725804612223,0.284006,54346.0,54345.0,0.1566156]
["bitfinex","BTCUSD",1725804613168,0.02884417,54351.0,54350.0,0.183992]
["bitfinex","BTCUSD",1725804613394,0.183956,54361.0,54358.0,0.0617]
["bitfinex","BTCUSD",1725804613620,0.919792,54360.0,54359.0,0.076]
["bitfinex","BTCUSD",1725804613826,1.30220381,54360.0,54359.0,0.076]
["bitfinex","BTCUSD",1725804615186,1.40220381,54360.0,54359.0,0.076]
["bitfinex","BTCUSD",1725804615676,1.387709,54360.0,54359.0,0.076]
["bitfinex","BTCUSD",1725804617640,1.46972354,54360.0,54359.0,0.076]
["bitfinex","BTCUSD",1725804618130,1.65470661,54360.0,54359.0,0.076]
["bitfinex","BTCUSD",1725804618379,0.184002,54347.0,54346.0,0.0617]
["bitfinex","BTCUSD",1725804618600,0.920012,54347.0,54346.0,0.0617]
["bitfinex","BTCUSD",1725804618823,0.920012,54347.0,54346.0,0.1377]
["bitfinex","BTCUSD",1725804619045,1.1120132,54347.0,54346.0,0.1377]
["bitfinex","BTCUSD",1725804619264,1.020012,54347.0,54346.0,0.1377]
["bitfinex","BTCUSD",1725804619476,1.388017,54347.0,54346.0,0.1377]
["bitfinex","BTCUSD",1725804620349,1.41686128,54347.0,54346.0,0.1377]
["bitfinex","BTCUSD",1725804620559,1.41686128,54347.0,54346.0,0.076]
["bitfinex","BTCUSD",1725804621001,1.44434203,54347.0,54346.0,0.076]
["bitfinex","BTCUSD",1725804623298,1.68515496,54347.0,54346.0,0.076]
["bitfinex","BTCUSD",1725804624205,0.92003,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804624431,1.02003,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804624644,1.388042,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804625095,1.57302507,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804625312,1.65573754,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804625524,1.47075447,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804626256,1.388042,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804627389,1.49832529,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804628335,1.52589611,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804628554,2.07889118,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804628785,1.57302507,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804629044,1.94103707,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804632034,1.756054,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804632248,1.756054,54346.0,54345.0,0.1575476]
["bitfinex","BTCUSD",1725804632249,1.52614986,54346.0,54345.0,0.1575476]
["bitfinex","BTCUSD",1725804632737,1.388042,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804632986,1.57302507,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804633203,1.94103707,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804633415,2.05135255,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804633658,2.07893142,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804633875,1.94103707,54346.0,54345.0,0.0124476]
["bitfinex","BTCUSD",1725804636389,2.34104907,54346.0,54345.0,6e-07]
["bitfinex","BTCUSD",1725804636614,2.34104907,54346.0,54334.0,0.06622]
["bitfinex","BTCUSD",1725804636615,0.552129,54335.0,54334.0,0.00162]
["bitfinex","BTCUSD",1725804636828,1.288301,54335.0,54334.0,0.00162]
["bitfinex","BTCUSD",1725804637075,1.89421531,54335.0,54334.0,0.00162]
["bitfinex","BTCUSD",1725804637324,1.756387,54335.0,54334.0,0.00162]
["bitfinex","BTCUSD",1725804639415,1.78378529,54335.0,54334.0,0.00162]
["bitfinex","BTCUSD",1725804639629,1.96876836,54335.0,54334.0,0.00162]
["bitfinex","BTCUSD",1725804640537,1.97076836,54335.0,54334.0,0.00162]
["bitfinex","BTCUSD",1725804640754,1.97076836,54335.0,54322.0,0.00164]
["bitfinex","BTCUSD",1725804640755,1.666571,54329.0,54322.0,0.00164]
["bitfinex","BTCUSD",1725804641239,1.766571,54329.0,54322.0,0.00164]
["bitfinex","BTCUSD",1725804641503,1.81524889,54329.0,54322.0,0.00164]
["bitfinex","BTCUSD",1725804641743,1.756571,54329.0,54322.0,0.00164]
["bitfinex","BTCUSD",1725804641980,1.756571,54329.0,54326.0,0.0805]
["bitfinex","BTCUSD",1725804642429,1.766571,54329.0,54322.0,0.14674]
["bitfinex","BTCUSD",1725804642655,1.78355919,54329.0,54322.0,0.14674]
["bitfinex","BTCUSD",1725804643170,1.85175919,54329.0,54328.0,1e-06]
["bitfinex","BTCUSD",1725804643380,0.920572,54314.0,54313.0,0.0805]
["bitfinex","BTCUSD",1725804643648,1.75703,54314.0,54313.0,0.0805]
["bitfinex","BTCUSD",1725804644076,1.388801,54314.0,54313.0,0.0805]
["bitfinex","BTCUSD",1725804644955,1.020572,54314.0,54313.0,0.0805]
["bitfinex","BTCUSD",1725804645663,1.020572,54314.0,54313.0,0.1451]
["bitfinex","BTCUSD",1725804645899,1.0494322,54314.0,54313.0,0.1451]
["bitfinex","BTCUSD",1725804646131,0.6812032,54314.0,54313.0,0.1451]
["bitfinex","BTCUSD",1725804646806,1.0494322,54314.0,54313.0,0.1451]
["bitfinex","BTCUSD",1725804647028,1.020572,54314.0,54313.0,0.1451]
["bitfinex","BTCUSD",1725804647456,1.12539202,54314.0,54313.0,0.1451]
["bitfinex","BTCUSD",1725804648084,0.652343,54314.0,54313.0,0.1451]
["bitfinex","BTCUSD",1725804648784,0.1,54314.0,54313.0,0.1451]
["bitfinex","BTCUSD",1725804649015,0.02886038,54323.0,54318.0,0.1451]
["bitfinex","BTCUSD",1725804649250,0.368112,54332.0,54323.0,0.0646]
["bitfinex","BTCUSD",1725804649491,0.368112,54332.0,54325.0,0.0646]
["bitfinex","BTCUSD",1725804649492,0.184074,54326.0,54325.0,0.0646]
["bitfinex","BTCUSD",1725804649676,0.184074,54326.0,54325.0,0.1451]
["bitfinex","BTCUSD",1725804650194,0.184067,54328.0,54327.0,0.0646]
["bitfinex","BTCUSD",1725804650407,0.368121,54330.0,54327.0,0.0646]
["bitfinex","BTCUSD",1725804650633,0.184067,54328.0,54327.0,0.0646]
["bitfinex","BTCUSD",1725804651124,0.184067,54328.0,54327.0,0.1451]
["bitfinex","BTCUSD",1725804651549,0.284067,54328.0,54327.0,0.1451]
["bitfinex","BTCUSD",1725804651770,0.28378865,54328.0,54327.0,0.1451]
["bitfinex","BTCUSD",1725804652013,0.1,54328.0,54327.0,0.1451]
["bitfinex","BTCUSD",1725804652230,0.38728496,54337.0,54328.0,0.1402]
["bitfinex","BTCUSD",1725804652231,0.184053,54332.0,54328.0,0.1402]
["bitfinex","BTCUSD",1725804652460,0.184053,54332.0,54330.0,0.0787]
["bitfinex","BTCUSD",1725804652958,0.184053,54333.0,54332.0,0.0787]
["bitfinex","BTCUSD",1725804653196,0.368054,54340.0,54328.0,0.184065]
["bitfinex","BTCUSD",1725804653197,0.368054,54340.0,54334.0,0.1402]
["bitfinex","BTCUSD",1725804653406,0.184025,54341.0,54335.0,0.324243]
["bitfinex","BTCUSD",1725804653624,0.21289247,54336.0,54335.0,0.1402]
["bitfinex","BTCUSD",1725804653863,0.02885247,54336.0,54335.0,0.1402]
["bitfinex","BTCUSD",1725804654597,0.02885247,54336.0,54335.0,0.324243]
["bitfinex","BTCUSD",1725804654833,0.21289247,54336.0,54335.0,0.1402]
["bitfinex","BTCUSD",1725804655080,0.02885247,54336.0,54335.0,0.1402]
["bitfinex","BTCUSD",1725804655486,0.31289247,54336.0,54335.0,0.1402]
["bitfinex","BTCUSD",1725804655943,0.12885247,54336.0,54335.0,0.1402]
["bitfinex","BTCUSD",1725804656197,0.21289247,54336.0,54335.0,0.1402]
["bitfinex","BTCUSD",1725804656453,0.21289247,54336.0,54335.0,0.0787]
["bitfinex","BTCUSD",1725804656454,1.50362932,54336.0,54335.0,0.0787]
["bitfinex","BTCUSD",1725804656693,1.41713247,54336.0,54335.0,0.0787]
["bitfinex","BTCUSD",1725804656931,1.38828,54336.0,54335.0,0.0787]
["bitfinex","BTCUSD",1725804657151,1.38828,54336.0,54331.0,0.1402]
["bitfinex","BTCUSD",1725804657152,1.288374,54332.0,54331.0,0.1402]
["bitfinex","BTCUSD",1725804657411,0.552241,54324.0,54323.0,0.0787]
["bitfinex","BTCUSD",1725804657654,1.020402,54324.0,54323.0,0.0787]
["bitfinex","BTCUSD",1725804660556,0.652241,54324.0,54323.0,0.0787]
["bitfinex","BTCUSD",1725804660778,1.020402,54324.0,54323.0,0.0787]
["bitfinex","BTCUSD",1725804660996,1.4906032,54324.0,54323.0,0.0787]
["bitfinex","BTCUSD",1725804662308,1.51945805,54324.0,54323.0,0.0787]
["bitfinex","BTCUSD",1725804662743,1.41741785,54324.0,54323.0,0.0787]
["bitfinex","BTCUSD",1725804662953,1.04925685,54324.0,54323.0,0.0787]
["bitfinex","BTCUSD",1725804663420,0.68109585,54324.0,54323.0,0.0787]
["bitfinex","BTCUSD",1725804664519,0.12885485,54324.0,54323.0,0.262784]
["bitfinex","BTCUSD",1725804664762,0.1,54324.0,54323.0,0.692452]
["bitfinex","BTCUSD",1725804664965,0.284062,54330.0,54325.0,0.184077]
["bitfinex","BTCUSD",1725804665196,0.1,54330.0,54328.0,0.0787]
["bitfinex","BTCUSD",1725804665406,0.65218,54330.0,54329.0,0.0615]
["bitfinex","BTCUSD",1725804665844,1.0203,54330.0,54329.0,0.0615]
["bitfinex","BTCUSD",1725804666568,0.65218,54330.0,54329.0,0.0615]
["bitfinex","BTCUSD",1725804666797,1.0203,54330.0,54329.0,0.0615]
["bitfinex","BTCUSD",1725804667000,0.28406,54330.0,54329.0,0.0615]
["bitfinex","BTCUSD",1725804667252,0.65218,54330.0,54329.0,0.1402]
["bitfinex","BTCUSD",1725804667683,0.28406,54330.0,54329.0,0.1402]
["bitfinex","BTCUSD",1725804668167,0.65218,54330.0,54329.0,0.1402]
["bitfinex","BTCUSD",1725804670147,0.28406,54330.0,54329.0,0.1402]
["bitfinex","BTCUSD",1725804670592,0.28406,54330.0,54329.0,0.324263]
["bitfinex","BTCUSD",1725804670593,0.1,54330.0,54329.0,0.324263]
["bitfinex","BTCUSD",1725804670810,0.368082,54336.0,54331.0,0.0615]
["bitfinex","BTCUSD",1725804671042,0.368082,54336.0,54332.0,0.0787]
["bitfinex","BTCUSD",1725804671043,0.18405,54333.0,54332.0,0.0787]
["bitfinex","BTCUSD",1725804671305,0.28405,54333.0,54332.0,0.0787]
["bitfinex","BTCUSD",1725804671766,0.65215,54333.0,54332.0,0.0787]
["bitfinex","BTCUSD",1725804671963,0.28405,54333.0,54332.0,0.0787]
["bitfinex","BTCUSD",1725804672638,0.1,54333.0,54332.0,0.0787]
["bitfinex","BTCUSD",1725804672848,0.1,54334.0,54332.0,0.262752]
["bitfinex","BTCUSD",1725804673074,0.552139,54334.0,54333.0,0.0637]
["bitfinex","BTCUSD",1725804673291,0.920232,54334.0,54333.0,0.0637]
["bitfinex","BTCUSD",1725804673528,1.020232,54334.0,54333.0,0.0637]
["bitfinex","BTCUSD",1725804676048,0.652139,54334.0,54333.0,0.1463]
["bitfinex","BTCUSD",1725804677386,0.1,54334.0,54333.0,0.1463]
["bitfinex","BTCUSD",1725804677602,0.368086,54335.0,54334.0,0.0826]
["bitfinex","BTCUSD",1725804677849,1.020215,54335.0,54334.0,0.0826]
["bitfinex","BTCUSD",1725804678085,1.1690439,54335.0,54334.0,0.0826]
["bitfinex","BTCUSD",1725804678291,1.5371299,54335.0,54334.0,0.0826]
["bitfinex","BTCUSD",1725804678933,1.388301,54335.0,54334.0,0.0826]
["bitfinex","BTCUSD",1725804681361,1.388301,54335.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725804681362,0.1,54335.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725804681590,0.18408,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725804681817,0.552241,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725804682268,0.552241,54324.0,54323.0,0.14793]
["bitfinex","BTCUSD",1725804682491,0.18408,54324.0,54323.0,0.14793]
["bitfinex","BTCUSD",1725804685791,0.920402,54324.0,54323.0,0.08423]
["bitfinex","BTCUSD",1725804686283,1.288563,54324.0,54323.0,0.08423]
["bitfinex","BTCUSD",1725804689620,1.288563,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725804689948,1.756724,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725804690182,1.93798087,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725804690606,1.388563,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725804692438,1.388563,54324.0,54292.0,0.02730158]
["bitfinex","BTCUSD",1725804692439,0.01,54293.0,54292.0,0.02730158]
["bitfinex","BTCUSD",1725804692619,0.920613,54312.0,54277.0,0.13249334]
["bitfinex","BTCUSD",1725804692620,0.398391,54290.0,54277.0,0.13249334]
["bitfinex","BTCUSD",1725804692845,0.572688,54280.0,54277.0,0.0773]
["bitfinex","BTCUSD",1725804693086,0.953147,54280.0,54277.0,0.0773]
["bitfinex","BTCUSD",1725804693289,1.10809422,54280.0,54277.0,0.0773]
["bitfinex","BTCUSD",1725804693527,1.053147,54280.0,54277.0,0.0773]
["bitfinex","BTCUSD",1725804693929,0.682688,54280.0,54277.0,0.0773]
["bitfinex","BTCUSD",1725804694048,1.051147,54280.0,54277.0,0.0773]
["bitfinex","BTCUSD",1725804694247,1.051147,54280.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725804695535,1.053147,54280.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725804696173,1.051147,54280.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725804696391,1.053147,54280.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725804698560,1.421606,54280.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725804702011,1.45048034,54280.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725804702228,1.36084608,54280.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725804702439,1.53377419,54280.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725804702912,1.36084608,54280.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725804703363,0.99238708,54280.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725804703807,1.36084608,54280.0,54272.0,0.00013]
["bitfinex","BTCUSD",1725804705400,0.99238708,54280.0,54279.0,0.07894]
["bitfinex","BTCUSD",1725804706555,0.62192808,54280.0,54279.0,0.14344]
["bitfinex","BTCUSD",1725804706763,0.33310334,54280.0,54279.0,0.14344]
["bitfinex","BTCUSD",1725804706976,0.304229,54280.0,54279.0,0.14344]
["bitfinex","BTCUSD",1725804707432,1.041147,54280.0,54279.0,0.14344]
["bitfinex","BTCUSD",1725804707658,1.043147,54280.0,54279.0,0.14344]
["bitfinex","BTCUSD",1725804708513,1.043147,54280.0,54279.0,0.14151941]
["bitfinex","BTCUSD",1725804709424,1.06451408,54280.0,54279.0,0.07701941]
["bitfinex","BTCUSD",1725804710543,1.043147,54280.0,54279.0,0.07701941]
["bitfinex","BTCUSD",1725804711642,1.07202553,54280.0,54279.0,0.07701941]
["bitfinex","BTCUSD",1725804711854,0.70156653,54280.0,54279.0,0.07701941]
["bitfinex","BTCUSD",1725804712539,1.07202553,54280.0,54279.0,0.07701941]
["bitfinex","BTCUSD",1725804716030,1.07202553,54280.0,54279.0,0.07864941]
["bitfinex","BTCUSD",1725804716211,1.07284053,54280.0,54279.0,0.07864941]
["bitfinex","BTCUSD",1725804716449,0.70438153,54280.0,54279.0,0.07864941]
["bitfinex","BTCUSD",1725804716670,0.70238153,54280.0,54279.0,0.07864941]
["bitfinex","BTCUSD",1725804716876,0.673503,54280.0,54279.0,0.07864941]
["bitfinex","BTCUSD",1725804717992,0.305044,54280.0,54279.0,0.07864941]
["bitfinex","BTCUSD",1725804718215,0.673503,54280.0,54279.0,0.07864941]
["bitfinex","BTCUSD",1725804718484,0.120815,54280.0,54279.0,0.07864941]
["bitfinex","BTCUSD",1725804718732,0.000815,54280.0,54279.0,0.99981441]
["bitfinex","BTCUSD",1725804718970,0.000815,54280.0,54279.0,0.80909425]
["bitfinex","BTCUSD",1725804719181,0.000815,54280.0,54279.0,1.06101441]
["bitfinex","BTCUSD",1725804719390,0.000815,54280.0,54279.0,0.69254841]
["bitfinex","BTCUSD",1725804720577,0.000815,54280.0,54279.0,1.06101441]
["bitfinex","BTCUSD",1725804721951,0.000815,54280.0,54279.0,0.69254841]
["bitfinex","BTCUSD",1725804722207,0.000815,54280.0,54279.0,1.06101441]
["bitfinex","BTCUSD",1725804722718,0.000815,54280.0,54279.0,0.81521425]
["bitfinex","BTCUSD",1725804723161,0.000815,54280.0,54279.0,1.18368025]
["bitfinex","BTCUSD",1725804723837,0.000815,54280.0,54279.0,0.81521425]
["bitfinex","BTCUSD",1725804724056,0.000815,54280.0,54279.0,0.69254841]
["bitfinex","BTCUSD",1725804724548,0.000815,54280.0,54279.0,1.06101441]
["bitfinex","BTCUSD",1725804725676,0.000815,54280.0,54279.0,0.69254841]
["bitfinex","BTCUSD",1725804728466,0.000815,54280.0,54279.0,0.67254841]
["bitfinex","BTCUSD",1725804729338,0.000815,54280.0,54279.0,1.04101441]
["bitfinex","BTCUSD",1725804729546,0.000815,54280.0,54279.0,1.16168025]
["bitfinex","BTCUSD",1725804729752,0.000815,54280.0,54279.0,0.79321425]
["bitfinex","BTCUSD",1725804730703,0.000815,54280.0,54279.0,0.11984941]
["bitfinex","BTCUSD",1725804730916,0.000815,54280.0,54279.0,0.67254841]
["bitfinex","BTCUSD",1725804732522,0.000815,54280.0,54279.0,0.67258841]
["bitfinex","BTCUSD",1725804732966,0.000815,54280.0,54279.0,0.83823244]
["bitfinex","BTCUSD",1725804736777,0.000815,54280.0,54279.0,0.11988941]
["bitfinex","BTCUSD",1725804738542,0.000815,54280.0,54279.0,0.30412241]
["bitfinex","BTCUSD",1725804738543,0.05552674,54280.0,54279.0,0.30412241]
["bitfinex","BTCUSD",1725804739256,0.05552674,54280.0,54279.0,0.11988941]
["bitfinex","BTCUSD",1725804741039,0.05585446,54280.0,54279.0,0.11988941]
["bitfinex","BTCUSD",1725804742114,0.24008498,54280.0,54279.0,0.11988941]
["bitfinex","BTCUSD",1725804744788,0.05585598,54280.0,54279.0,0.30412241]
["bitfinex","BTCUSD",1725804745013,0.000815,54280.0,54279.0,0.20371425]
["bitfinex","BTCUSD",1725804745712,0.000815,54280.0,54279.0,0.11988941]
["bitfinex","BTCUSD",1725804746804,0.000815,54280.0,54279.0,0.30412241]
["bitfinex","BTCUSD",1725804747006,0.000815,54280.0,54279.0,0.11988941]
["bitfinex","BTCUSD",1725804748086,0.000815,54280.0,54279.0,0.30412241]
["bitfinex","BTCUSD",1725804748320,0.000815,54280.0,54279.0,0.11988941]
["bitfinex","BTCUSD",1725804748533,0.000815,54280.0,54279.0,1.04105441]
["bitfinex","BTCUSD",1725804748748,0.000815,54280.0,54279.0,1.12487955]
["bitfinex","BTCUSD",1725804750487,0.05507818,54285.0,54284.0,0.263616]
["bitfinex","BTCUSD",1725804750740,0.05507818,54286.0,54284.0,0.26356896]
["bitfinex","BTCUSD",1725804751664,0.05507818,54286.0,54285.0,0.1404]
["bitfinex","BTCUSD",1725804751924,0.05507818,54291.0,54290.0,0.184195]
["bitfinex","BTCUSD",1725804752168,0.05507818,54294.0,54292.0,0.368378]
["bitfinex","BTCUSD",1725804752405,0.37029,54305.0,54279.0,0.00167]
["bitfinex","BTCUSD",1725804752406,0.05507818,54299.0,54297.0,0.0823]
["bitfinex","BTCUSD",1725804752626,0.111489,54301.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725804752627,0.05507818,54300.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725804752852,0.05507818,54300.0,54299.0,0.552495]
["bitfinex","BTCUSD",1725804753512,0.08394991,54301.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725804753985,0.02887173,54301.0,54300.0,0.634786]
["bitfinex","BTCUSD",1725804754237,0.02887173,54301.0,54300.0,0.695386]
["bitfinex","BTCUSD",1725804754444,0.05507818,54306.0,54303.0,0.0823]
["bitfinex","BTCUSD",1725804754695,0.08261727,54309.0,54304.0,0.16564403]
["bitfinex","BTCUSD",1725804754696,0.05507818,54307.0,54304.0,0.16564403]
["bitfinex","BTCUSD",1725804754938,0.23920718,54310.0,54305.0,0.184142]
["bitfinex","BTCUSD",1725804755178,0.002,54308.0,54305.0,0.184142]
["bitfinex","BTCUSD",1725804755420,0.21499139,54311.0,54306.0,0.184141]
["bitfinex","BTCUSD",1725804755661,0.1,54310.0,54305.0,0.368285]
["bitfinex","BTCUSD",1725804755882,0.31499039,54311.0,54307.0,0.184137]
["bitfinex","BTCUSD",1725804756146,0.002,54307.0,54304.0,0.16564403]
["bitfinex","BTCUSD",1725804756401,0.002,54307.0,54291.0,0.01]
["bitfinex","BTCUSD",1725804756402,0.368344,54297.0,54296.0,0.0823]
["bitfinex","BTCUSD",1725804756612,0.92086,54297.0,54296.0,0.0823]
["bitfinex","BTCUSD",1725804757473,0.552516,54297.0,54296.0,0.0823]
["bitfinex","BTCUSD",1725804764205,0.92086,54297.0,54296.0,0.0823]
["bitfinex","BTCUSD",1725804764428,0.184185,54293.0,54292.0,0.0606]
["bitfinex","BTCUSD",1725804764641,0.184185,54293.0,54284.0,0.370056]
["bitfinex","BTCUSD",1725804764642,0.921062,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804764850,1.72810406,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804765056,1.69068515,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804765518,1.69268515,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804765926,1.72156312,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804766152,1.85896749,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804767307,2.07113473,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804767876,1.90486616,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804768725,1.84826616,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804768965,1.66328309,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804770517,1.80062459,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804771586,1.82950329,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804772721,1.80202116,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804772952,1.83583044,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804773411,1.72597107,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804773874,2.09439607,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804774068,1.84979792,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804774322,2.08830729,54285.0,54284.0,0.00163]
["bitfinex","BTCUSD",1725804774825,2.08830729,54285.0,54279.0,0.00167]
["bitfinex","BTCUSD",1725804774826,1.660065,54280.0,54279.0,0.00167]
["bitfinex","BTCUSD",1725804775051,2.30189961,54280.0,54279.0,0.00167]
["bitfinex","BTCUSD",1725804775306,2.32219961,54280.0,54279.0,0.00167]
["bitfinex","BTCUSD",1725804776148,2.24148087,54280.0,54279.0,0.00167]
["bitfinex","BTCUSD",1725804776349,2.24164869,54280.0,54279.0,0.00167]
["bitfinex","BTCUSD",1725804778102,2.07564219,54280.0,54279.0,0.00167]
["bitfinex","BTCUSD",1725804779002,2.07073448,54280.0,54279.0,0.00167]
["bitfinex","BTCUSD",1725804779461,2.09961894,54280.0,54279.0,0.00167]
["bitfinex","BTCUSD",1725804780541,2.05043448,54280.0,54279.0,0.00167]
["bitfinex","BTCUSD",1725804780756,2.05043448,54280.0,54259.0,0.0627]
["bitfinex","BTCUSD",1725804780757,0.01,54220.0,54219.0,0.11311299]
["bitfinex","BTCUSD",1725804780982,0.002,54245.0,54210.0,0.11892848]
["bitfinex","BTCUSD",1725804780983,0.553392,54211.0,54210.0,0.11892848]
["bitfinex","BTCUSD",1725804781183,1.293248,54211.0,54210.0,0.11892848]
["bitfinex","BTCUSD",1725804781400,0.92249,54201.0,54192.0,0.0802]
["bitfinex","BTCUSD",1725804781698,0.92249,54201.0,54193.0,0.16564403]
["bitfinex","BTCUSD",1725804781911,0.1,54210.0,54201.0,0.0802]
["bitfinex","BTCUSD",1725804782142,0.1,54210.0,54202.0,0.0627]
["bitfinex","BTCUSD",1725804782395,0.1,54210.0,54200.0,0.27501299]
["bitfinex","BTCUSD",1725804782396,0.553494,54201.0,54200.0,0.24999999]
["bitfinex","BTCUSD",1725804782635,0.002,54209.0,54200.0,0.33019999]
["bitfinex","BTCUSD",1725804782875,0.368934,54211.0,54200.0,0.33019999]
["bitfinex","BTCUSD",1725804782876,0.002,54207.0,54200.0,0.33019999]
["bitfinex","BTCUSD",1725804783087,0.102,54207.0,54200.0,0.33019999]
["bitfinex","BTCUSD",1725804783297,0.13091733,54207.0,54200.0,0.33015999]
["bitfinex","BTCUSD",1725804783540,0.14400906,54207.0,54200.0,0.33015999]
["bitfinex","BTCUSD",1725804783795,0.12891733,54207.0,54201.0,0.0663897]
["bitfinex","BTCUSD",1725804784030,0.12891733,54207.0,54201.0,0.0627]
["bitfinex","BTCUSD",1725804784243,0.02891733,54207.0,54201.0,0.0627]
["bitfinex","BTCUSD",1725804784451,0.02891733,54207.0,54202.0,0.0558634]
["bitfinex","BTCUSD",1725804785596,0.02891733,54207.0,54201.0,0.0627]
["bitfinex","BTCUSD",1725804785856,0.02891733,54207.0,54200.0,0.33015999]
["bitfinex","BTCUSD",1725804785857,0.002,54225.0,54211.0,0.1429]
["bitfinex","BTCUSD",1725804786061,0.55430836,54215.0,54212.0,0.0802]
["bitfinex","BTCUSD",1725804786309,0.002,54232.0,54214.0,0.16564403]
["bitfinex","BTCUSD",1725804786514,0.002,54224.0,54215.0,0.0802]
["bitfinex","BTCUSD",1725804786739,0.002,54227.0,54215.0,0.0802]
["bitfinex","BTCUSD",1725804787190,0.002,54227.0,54216.0,0.02668856]
["bitfinex","BTCUSD",1725804787396,0.002,54227.0,54217.0,0.184443]
["bitfinex","BTCUSD",1725804787609,0.002,54227.0,54218.0,0.207438]
["bitfinex","BTCUSD",1725804787835,0.002,54227.0,54225.0,0.184414]
["bitfinex","BTCUSD",1725804788349,0.002,54227.0,54226.0,0.1429]
["bitfinex","BTCUSD",1725804788755,0.01920596,54243.0,54226.0,0.1429]
["bitfinex","BTCUSD",1725804788756,0.002,54233.0,54226.0,0.1429]
["bitfinex","BTCUSD",1725804788971,0.01920596,54243.0,54226.0,0.1429]
["bitfinex","BTCUSD",1725804788972,0.002,54231.0,54226.0,0.1429]
["bitfinex","BTCUSD",1725804789442,0.002,54231.0,54227.0,0.00368789]
["bitfinex","BTCUSD",1725804789675,0.002,54235.0,54227.0,0.00368789]
["bitfinex","BTCUSD",1725804789881,0.002,54231.0,54226.0,0.1429]
["bitfinex","BTCUSD",1725804790358,0.11920596,54243.0,54226.0,0.1429]
["bitfinex","BTCUSD",1725804790359,0.002,54233.0,54226.0,0.1429]
["bitfinex","BTCUSD",1725804790593,0.002,54233.0,54227.0,0.023]
["bitfinex","BTCUSD",1725804790817,0.002,54231.0,54227.0,0.023]
["bitfinex","BTCUSD",1725804791026,0.002,54233.0,54227.0,0.023]
["bitfinex","BTCUSD",1725804791525,0.002,54242.0,54228.0,0.09679]
["bitfinex","BTCUSD",1725804791764,0.002,54244.0,54230.0,0.0802]
["bitfinex","BTCUSD",1725804792001,0.002,54245.0,54237.0,0.184374]
["bitfinex","BTCUSD",1725804792225,0.01920596,54252.0,54238.0,0.0791]
["bitfinex","BTCUSD",1725804792454,0.01920596,54252.0,54229.0,0.01]
["bitfinex","BTCUSD",1725804792455,0.01920596,54252.0,54242.0,0.2226722]
["bitfinex","BTCUSD",1725804792676,0.0914086,54270.0,54239.0,0.53668663]
["bitfinex","BTCUSD",1725804792677,0.002,54259.0,54252.0,0.632075]
["bitfinex","BTCUSD",1725804792894,0.002,54259.0,54252.0,0.323825]
["bitfinex","BTCUSD",1725804793111,0.002,54258.0,54252.0,0.715475]
["bitfinex","BTCUSD",1725804793360,0.01920596,54273.0,54252.0,0.84615612]
["bitfinex","BTCUSD",1725804793361,0.002,54259.0,54252.0,0.84615612]
["bitfinex","BTCUSD",1725804793585,0.02889025,54265.0,54253.0,0.368642]
["bitfinex","BTCUSD",1725804793816,0.55430836,54278.0,54266.0,0.0791]
["bitfinex","BTCUSD",1725804794058,0.02888559,54274.0,54266.0,0.0791]
["bitfinex","BTCUSD",1725804794529,0.002,54270.0,54266.0,0.0791]
["bitfinex","BTCUSD",1725804794744,0.01920596,54282.0,54266.0,0.0791]
["bitfinex","BTCUSD",1725804794989,0.368496,54275.0,54266.0,0.0791]
["bitfinex","BTCUSD",1725804795221,0.01920596,54282.0,54266.0,0.0791]
["bitfinex","BTCUSD",1725804795452,0.368509,54273.0,54266.0,0.0791]
["bitfinex","BTCUSD",1725804795668,0.18426,54272.0,54266.0,0.0791]
["bitfinex","BTCUSD",1725804796086,0.18426,54271.0,54266.0,0.0791]
["bitfinex","BTCUSD",1725804796301,0.18426,54271.0,54260.0,0.184297]
["bitfinex","BTCUSD",1725804796508,0.18426,54271.0,54261.0,0.0414297]
["bitfinex","BTCUSD",1725804796734,0.1,54270.0,54261.0,0.0414297]
["bitfinex","BTCUSD",1725804796967,0.1,54270.0,54261.0,0.2257227]
["bitfinex","BTCUSD",1725804797156,0.184259,54272.0,54261.0,0.2257227]
["bitfinex","BTCUSD",1725804797399,0.184259,54272.0,54262.0,0.18429]
["bitfinex","BTCUSD",1725804797616,0.368487,54276.0,54263.0,0.184285]
["bitfinex","BTCUSD",1725804797617,0.1,54271.0,54263.0,0.184285]
["bitfinex","BTCUSD",1725804797853,0.1,54271.0,54262.0,0.05943217]
["bitfinex","BTCUSD",1725804798061,0.284261,54271.0,54262.0,0.24372017]
["bitfinex","BTCUSD",1725804798281,0.283461,54271.0,54263.0,0.184287]
["bitfinex","BTCUSD",1725804798499,0.283461,54271.0,54265.0,0.18428]
["bitfinex","BTCUSD",1725804798500,0.0992,54271.0,54265.0,0.18428]
["bitfinex","BTCUSD",1725804798711,0.184248,54275.0,54265.0,0.24965159]
["bitfinex","BTCUSD",1725804798935,0.368487,54276.0,54265.0,0.06537159]
["bitfinex","BTCUSD",1725804799158,0.184258,54272.0,54263.0,0.184285]
["bitfinex","BTCUSD",1725804799372,0.368517,54272.0,54263.0,0.0791]
["bitfinex","BTCUSD",1725804799601,0.368488,54276.0,54266.0,0.184276]
["bitfinex","BTCUSD",1725804799825,0.184251,54274.0,54266.0,0.2474702]
["bitfinex","BTCUSD",1725804800083,0.184244,54276.0,54269.0,0.184266]
["bitfinex","BTCUSD",1725804800298,0.368476,54278.0,54267.0,0.368546]
["bitfinex","BTCUSD",1725804800299,0.184236,54278.0,54270.0,0.00368485]
["bitfinex","BTCUSD",1725804800559,0.1,54277.0,54272.0,0.184257]
["bitfinex","BTCUSD",1725804800780,0.000815,54285.0,54273.0,0.00368459]
["bitfinex","BTCUSD",1725804801002,0.000815,54285.0,54276.0,0.2226722]
["bitfinex","BTCUSD",1725804801233,0.000815,54285.0,54279.0,0.368465]
["bitfinex","BTCUSD",1725804801486,0.000815,54285.0,54280.0,0.184227]
["bitfinex","BTCUSD",1725804801727,0.184217,54284.0,54278.0,0.184235]
["bitfinex","BTCUSD",1725804801968,0.184218,54284.0,54278.0,0.184235]
["bitfinex","BTCUSD",1725804802202,0.000815,54285.0,54278.0,0.36847]
["bitfinex","BTCUSD",1725804802415,0.000815,54285.0,54280.0,0.184227]
["bitfinex","BTCUSD",1725804802692,0.101815,54285.0,54280.0,0.184227]
["bitfinex","BTCUSD",1725804802883,0.101815,54285.0,54282.0,0.184222]
["bitfinex","BTCUSD",1725804802884,0.100815,54285.0,54282.0,0.184222]
["bitfinex","BTCUSD",1725804803160,0.100815,54285.0,54281.0,0.184225]
["bitfinex","BTCUSD",1725804803399,0.100815,54285.0,54282.0,0.184221]
["bitfinex","BTCUSD",1725804803400,0.001,54284.0,54282.0,0.184221]
["bitfinex","BTCUSD",1725804803615,0.001,54284.0,54283.0,0.184219]
["bitfinex","BTCUSD",1725804803830,0.001,54284.0,54283.0,0.244619]
["bitfinex","BTCUSD",1725804804073,0.001,54284.0,54283.0,0.613058]
["bitfinex","BTCUSD",1725804804335,0.00082,54286.0,54285.0,0.921062]
["bitfinex","BTCUSD",1725804804577,0.00082,54286.0,54285.0,1.391587]
["bitfinex","BTCUSD",1725804805055,0.00082,54286.0,54285.0,1.390587]
["bitfinex","BTCUSD",1725804805296,0.00082,54286.0,54285.0,1.022162]
["bitfinex","BTCUSD",1725804805507,0.00082,54286.0,54285.0,0.2426387]
["bitfinex","BTCUSD",1725804805724,0.00082,54286.0,54285.0,0.1021]
["bitfinex","BTCUSD",1725804805725,0.00182,54286.0,54285.0,0.1021]
["bitfinex","BTCUSD",1725804805937,0.368354,54296.0,54285.0,0.1021]
["bitfinex","BTCUSD",1725804806147,0.184193,54291.0,54285.0,0.286311]
["bitfinex","BTCUSD",1725804806381,0.184193,54291.0,54286.0,0.184208]
["bitfinex","BTCUSD",1725804806618,0.18418,54295.0,54290.0,0.184195]
["bitfinex","BTCUSD",1725804806852,0.184187,54293.0,54288.0,0.184201]
["bitfinex","BTCUSD",1725804807079,0.18418,54295.0,54287.0,0.4399232]
["bitfinex","BTCUSD",1725804807348,0.184187,54293.0,54287.0,0.0715142]
["bitfinex","BTCUSD",1725804807573,0.184187,54293.0,54288.0,0.1842]
["bitfinex","BTCUSD",1725804807810,0.000815,54297.0,54291.0,0.368383]
["bitfinex","BTCUSD",1725804808012,0.100815,54297.0,54289.0,0.03578142]
["bitfinex","BTCUSD",1725804808257,0.100815,54297.0,54292.0,0.368375]
["bitfinex","BTCUSD",1725804808495,0.100815,54297.0,54288.0,0.368401]
["bitfinex","BTCUSD",1725804808496,0.100815,54297.0,54296.0,0.552526]
["bitfinex","BTCUSD",1725804808945,0.100815,54297.0,54296.0,0.612926]
["bitfinex","BTCUSD",1725804809168,0.000815,54297.0,54296.0,0.635926]
["bitfinex","BTCUSD",1725804809414,0.000815,54297.0,54296.0,1.1047062]
["bitfinex","BTCUSD",1725804809847,0.001815,54297.0,54296.0,1.1107062]
["bitfinex","BTCUSD",1725804810285,0.002815,54297.0,54296.0,1.1177062]
["bitfinex","BTCUSD",1725804810735,0.002815,54297.0,54296.0,1.1968062]
["bitfinex","BTCUSD",1725804811211,0.001815,54297.0,54296.0,0.8224552]
["bitfinex","BTCUSD",1725804811410,0.001815,54297.0,54296.0,1.1908062]
["bitfinex","BTCUSD",1725804811678,0.002815,54297.0,54296.0,1.1968062]
["bitfinex","BTCUSD",1725804811922,0.001815,54297.0,54296.0,0.8214552]
["bitfinex","BTCUSD",1725804812135,0.001815,54297.0,54296.0,0.8204552]
["bitfinex","BTCUSD",1725804812422,0.000815,54297.0,54296.0,1.1838062]
["bitfinex","BTCUSD",1725804812631,0.000815,54297.0,54296.0,0.8294552]
["bitfinex","BTCUSD",1725804812838,0.000815,54297.0,54296.0,1.2088062]
["bitfinex","BTCUSD",1725804813071,0.000815,54297.0,54296.0,1.1838062]
["bitfinex","BTCUSD",1725804813538,0.000815,54297.0,54296.0,1.1948062]
["bitfinex","BTCUSD",1725804814901,0.000815,54297.0,54296.0,1.1838062]
["bitfinex","BTCUSD",1725804815148,0.000815,54297.0,54296.0,1.5521572]
["bitfinex","BTCUSD",1725804815387,0.000815,54297.0,54296.0,1.5661572]
["bitfinex","BTCUSD",1725804815624,0.001815,54297.0,54296.0,1.5641572]
["bitfinex","BTCUSD",1725804816114,0.001815,54297.0,54296.0,1.5781572]
["bitfinex","BTCUSD",1725804816340,0.001815,54297.0,54296.0,1.5661572]
["bitfinex","BTCUSD",1725804816553,0.000815,54297.0,54296.0,1.5661572]
["bitfinex","BTCUSD",1725804816788,0.001815,54297.0,54296.0,1.5801572]
["bitfinex","BTCUSD",1725804817007,0.001815,54297.0,54296.0,0.8434552]
["bitfinex","BTCUSD",1725804817244,0.001815,54297.0,54296.0,1.2118062]
["bitfinex","BTCUSD",1725804818149,0.001815,54297.0,54296.0,0.028]
["bitfinex","BTCUSD",1725804818150,0.872103,54297.0,54296.0,0.028]
["bitfinex","BTCUSD",1725804818396,0.184243,54276.0,54275.0,0.03692]
["bitfinex","BTCUSD",1725804818641,0.284243,54276.0,54275.0,0.03692]
["bitfinex","BTCUSD",1725804818866,0.284244,54276.0,54265.0,0.184278]
["bitfinex","BTCUSD",1725804819123,0.184262,54271.0,54263.0,0.08158482]
["bitfinex","BTCUSD",1725804819353,0.468494,54275.0,54261.0,0.0665]
["bitfinex","BTCUSD",1725804819354,0.184285,54264.0,54261.0,0.0665]
["bitfinex","BTCUSD",1725804819586,0.368516,54272.0,54261.0,0.0665]
["bitfinex","BTCUSD",1725804819587,0.18429,54263.0,54261.0,0.0665]
["bitfinex","BTCUSD",1725804819803,0.18429,54263.0,54257.0,0.0779]
["bitfinex","BTCUSD",1725804819804,0.284289,54263.0,54257.0,0.0779]
["bitfinex","BTCUSD",1725804820086,0.184293,54262.0,54257.0,0.0779]
["bitfinex","BTCUSD",1725804820318,0.1,54263.0,54257.0,0.0779]
["bitfinex","BTCUSD",1725804820531,0.284288,54263.0,54257.0,0.0779]
["bitfinex","BTCUSD",1725804820752,0.1,54263.0,54257.0,0.0779]
["bitfinex","BTCUSD",1725804820967,0.1,54266.0,54257.0,0.0779]
["bitfinex","BTCUSD",1725804821187,0.184286,54264.0,54257.0,0.0779]
["bitfinex","BTCUSD",1725804821431,0.1,54263.0,54257.0,0.0779]
["bitfinex","BTCUSD",1725804821869,0.184294,54261.0,54257.0,0.0779]
["bitfinex","BTCUSD",1725804822771,0.1,54263.0,54257.0,0.0779]
["bitfinex","BTCUSD",1725804822989,0.001,54263.0,54257.0,0.0779]
["bitfinex","BTCUSD",1725804823200,0.185289,54263.0,54257.0,0.0779]
["bitfinex","BTCUSD",1725804823413,0.184291,54262.0,54258.0,0.023]
["bitfinex","BTCUSD",1725804823629,0.001,54261.0,54258.0,0.023]
["bitfinex","BTCUSD",1725804823912,0.001,54261.0,54250.0,0.0779]
["bitfinex","BTCUSD",1725804823913,0.552984,54251.0,54250.0,0.0779]
["bitfinex","BTCUSD",1725804824165,0.001,54261.0,54250.0,0.0779]
["bitfinex","BTCUSD",1725804824166,0.184321,54253.0,54250.0,0.0779]
["bitfinex","BTCUSD",1725804824856,0.36863,54255.0,54250.0,0.0779]
["bitfinex","BTCUSD",1725804825079,0.101,54261.0,54250.0,0.079528]
["bitfinex","BTCUSD",1725804825321,0.368656,54251.0,54250.0,0.001628]
["bitfinex","BTCUSD",1725804825559,0.184328,54251.0,54250.0,0.002628]
["bitfinex","BTCUSD",1725804825755,0.184328,54251.0,54250.0,0.001628]
["bitfinex","BTCUSD",1725804826876,0.552984,54251.0,54250.0,0.005628]
["bitfinex","BTCUSD",1725804827109,0.184328,54251.0,54250.0,0.005628]
["bitfinex","BTCUSD",1725804827330,0.184328,54251.0,54250.0,0.004628]
["bitfinex","BTCUSD",1725804827550,0.552984,54251.0,54250.0,0.004628]
["bitfinex","BTCUSD",1725804827798,0.184328,54251.0,54250.0,0.005628]
["bitfinex","BTCUSD",1725804828008,0.552984,54251.0,54250.0,0.005628]
["bitfinex","BTCUSD",1725804828217,0.552984,54251.0,54250.0,0.004628]
["bitfinex","BTCUSD",1725804828900,0.184322,54253.0,54250.0,0.001628]
["bitfinex","BTCUSD",1725804829135,0.468594,54261.0,54253.0,0.184319]
["bitfinex","BTCUSD",1725804829136,0.1,54261.0,54253.0,0.184319]
["bitfinex","BTCUSD",1725804829353,0.184306,54258.0,54254.0,0.1009]
["bitfinex","BTCUSD",1725804829602,0.1,54257.0,54254.0,0.1009]
["bitfinex","BTCUSD",1725804830048,0.184325,54252.0,54251.0,0.0665]
["bitfinex","BTCUSD",1725804830512,0.184318,54254.0,54253.0,0.002]
["bitfinex","BTCUSD",1725804830964,0.368623,54256.0,54251.0,0.0665]
["bitfinex","BTCUSD",1725804831405,0.184325,54252.0,54251.0,0.0675]
["bitfinex","BTCUSD",1725804831651,0.184325,54252.0,54251.0,0.0905]
["bitfinex","BTCUSD",1725804832341,0.18432,54254.0,54251.0,0.0905]
["bitfinex","BTCUSD",1725804832556,0.368623,54256.0,54251.0,0.0905]
["bitfinex","BTCUSD",1725804832787,0.368623,54256.0,54251.0,0.0895]
["bitfinex","BTCUSD",1725804833107,0.001,54252.0,54251.0,0.0985]
["bitfinex","BTCUSD",1725804833356,0.1,54257.0,54251.0,0.1258368]
["bitfinex","BTCUSD",1725804833591,0.368596,54260.0,54252.0,0.21100881]
["bitfinex","BTCUSD",1725804833592,0.284302,54259.0,54252.0,0.21100881]
["bitfinex","BTCUSD",1725804834095,0.39743435,54268.0,54258.0,0.083]
["bitfinex","BTCUSD",1725804834343,0.55430836,54272.0,54259.0,0.0824]
["bitfinex","BTCUSD",1725804834590,0.0269,54281.0,54259.0,0.0824]
["bitfinex","BTCUSD",1725804834591,0.184272,54268.0,54260.0,0.38918851]
["bitfinex","BTCUSD",1725804834837,0.184272,54268.0,54262.0,0.184289]
["bitfinex","BTCUSD",1725804835072,0.368515,54272.0,54263.0,0.023]
["bitfinex","BTCUSD",1725804835073,0.184274,54267.0,54263.0,0.023]
["bitfinex","BTCUSD",1725804835309,0.184274,54267.0,54261.0,0.207293]
["bitfinex","BTCUSD",1725804835310,0.18436956,54267.0,54261.0,0.207293]
["bitfinex","BTCUSD",1725804835556,0.1,54266.0,54262.0,0.03666015]
["bitfinex","BTCUSD",1725804835793,9.556e-05,54265.0,54263.0,0.023]
["bitfinex","BTCUSD",1725804837803,0.00109556,54265.0,54263.0,0.03]
["bitfinex","BTCUSD",1725804838723,0.00209556,54265.0,54263.0,0.038]
["bitfinex","BTCUSD",1725804839177,0.00209556,54265.0,54263.0,0.023]
["bitfinex","BTCUSD",1725804839178,9.556e-05,54265.0,54263.0,0.023]
["bitfinex","BTCUSD",1725804839424,0.00109556,54265.0,54263.0,0.01]
["bitfinex","BTCUSD",1725804839640,0.00209556,54265.0,54264.0,0.04642015]
["bitfinex","BTCUSD",1725804840065,0.00109556,54265.0,54264.0,0.04642015]
["bitfinex","BTCUSD",1725804840290,0.00209556,54265.0,54264.0,0.04642015]
["bitfinex","BTCUSD",1725804840725,0.00209556,54265.0,54264.0,0.023]
["bitfinex","BTCUSD",1725804840726,0.18637556,54265.0,54264.0,0.023]
["bitfinex","BTCUSD",1725804840933,0.28537556,54265.0,54264.0,0.023]
["bitfinex","BTCUSD",1725804841841,1.02349756,54265.0,54264.0,0.005]
["bitfinex","BTCUSD",1725804842493,1.02249756,54265.0,54264.0,0.005]
["bitfinex","BTCUSD",1725804842718,1.39105856,54265.0,54264.0,0.005]
["bitfinex","BTCUSD",1725804842968,1.39205856,54265.0,54264.0,0.015]
["bitfinex","BTCUSD",1725804843258,1.39105856,54265.0,54264.0,0.01]
["bitfinex","BTCUSD",1725804843489,0.184301,54259.0,54258.0,0.083]
["bitfinex","BTCUSD",1725804843725,0.184301,54259.0,54258.0,0.08290445]
["bitfinex","BTCUSD",1725804846410,0.185301,54259.0,54258.0,0.08690445]
["bitfinex","BTCUSD",1725804846615,0.186301,54259.0,54258.0,0.10090445]
["bitfinex","BTCUSD",1725804846823,0.554903,54259.0,54258.0,0.10090445]
["bitfinex","BTCUSD",1725804847475,0.554903,54259.0,54258.0,0.018]
["bitfinex","BTCUSD",1725804848376,0.923505,54259.0,54258.0,0.018]
["bitfinex","BTCUSD",1725804848819,0.554903,54259.0,54258.0,0.018]
["bitfinex","BTCUSD",1725804850626,0.554903,54259.0,54258.0,0.01963]
["bitfinex","BTCUSD",1725804850890,0.002,54259.0,54258.0,0.243237]
["bitfinex","BTCUSD",1725804851097,0.002,54259.0,54258.0,1.06714025]
["bitfinex","BTCUSD",1725804852248,0.002,54259.0,54258.0,1.28981245]
["bitfinex","BTCUSD",1725804853870,0.002,54259.0,54258.0,0.69853125]
["bitfinex","BTCUSD",1725804854096,0.002,54259.0,54258.0,0.678543]
["bitfinex","BTCUSD",1725804855264,0.1,54267.0,54259.0,0.368601]
["bitfinex","BTCUSD",1725804855265,0.00685869,54267.0,54259.0,0.368601]
["bitfinex","BTCUSD",1725804855501,0.184282,54265.0,54260.0,0.207295]
["bitfinex","BTCUSD",1725804855720,0.01724731,54264.0,54261.0,0.2544456]
["bitfinex","BTCUSD",1725804855948,0.01724731,54263.0,54262.0,0.023]
["bitfinex","BTCUSD",1725804857370,0.01724746,54263.0,54262.0,0.023]
["bitfinex","BTCUSD",1725804857601,0.01824746,54263.0,54262.0,0.10846766]
["bitfinex","BTCUSD",1725804857831,0.01924746,54263.0,54262.0,0.11246766]
["bitfinex","BTCUSD",1725804858484,0.01924746,54263.0,54262.0,0.29675866]
["bitfinex","BTCUSD",1725804859416,0.01924746,54263.0,54262.0,0.35775866]
["bitfinex","BTCUSD",1725804860270,0.002,54263.0,54262.0,0.35775866]
["bitfinex","BTCUSD",1725804861170,0.002,54263.0,54262.0,0.17346766]
["bitfinex","BTCUSD",1725804861646,0.002,54263.0,54262.0,0.35775866]
["bitfinex","BTCUSD",1725804863787,0.002,54263.0,54262.0,0.35938866]
["bitfinex","BTCUSD",1725804869826,0.002,54263.0,54262.0,0.72797066]
["bitfinex","BTCUSD",1725804870036,0.002,54263.0,54262.0,0.35938866]
["bitfinex","BTCUSD",1725804872077,0.002,54263.0,54262.0,0.17509766]
["bitfinex","BTCUSD",1725804872572,0.002,54263.0,54262.0,0.35938866]
["bitfinex","BTCUSD",1725804873453,0.01923974,54263.0,54262.0,0.35938866]
["bitfinex","BTCUSD",1725804874104,0.01923941,54263.0,54262.0,0.35938866]
["bitfinex","BTCUSD",1725804874337,0.01923941,54263.0,54262.0,0.15209766]
["bitfinex","BTCUSD",1725804874555,0.01923941,54263.0,54262.0,0.35938866]
["bitfinex","BTCUSD",1725804875729,0.01923941,54263.0,54262.0,0.72797066]
["bitfinex","BTCUSD",1725804876399,0.002,54263.0,54262.0,0.72797066]
["bitfinex","BTCUSD",1725804879462,0.05676973,54263.0,54262.0,0.72797066]
["bitfinex","BTCUSD",1725804880820,0.05476973,54263.0,54262.0,0.72797066]
["bitfinex","BTCUSD",1725804881064,0.13692432,54268.0,54262.0,0.72797066]
["bitfinex","BTCUSD",1725804881065,0.05508907,54270.0,54267.0,0.077]
["bitfinex","BTCUSD",1725804881307,0.05508907,54274.0,54268.0,0.023]
["bitfinex","BTCUSD",1725804881541,0.05508907,54279.0,54278.0,0.184236]
["bitfinex","BTCUSD",1725804881776,0.05508907,54279.0,54278.0,0.6079812]
["bitfinex","BTCUSD",1725804882009,0.05508907,54280.0,54278.0,0.3165082]
["bitfinex","BTCUSD",1725804882243,0.05508907,54280.0,54279.0,0.184233]
["bitfinex","BTCUSD",1725804882474,0.184221,54283.0,54278.0,0.1322722]
["bitfinex","BTCUSD",1725804882475,0.23931707,54281.0,54278.0,0.1322722]
["bitfinex","BTCUSD",1725804882689,0.05508907,54281.0,54279.0,0.06493334]
["bitfinex","BTCUSD",1725804883141,0.15508907,54281.0,54279.0,0.06493334]
["bitfinex","BTCUSD",1725804883587,0.33931607,54281.0,54279.0,0.06493334]
["bitfinex","BTCUSD",1725804884060,0.33931607,54281.0,54278.0,0.0552722]
["bitfinex","BTCUSD",1725804884289,0.3392728,54281.0,54278.0,0.01]
["bitfinex","BTCUSD",1725804884589,0.18423,54280.0,54277.0,0.18424]
["bitfinex","BTCUSD",1725804884796,0.18423,54280.0,54279.0,0.01]
["bitfinex","BTCUSD",1725804885016,0.1,54280.0,54279.0,0.01]
["bitfinex","BTCUSD",1725804885244,0.1,54280.0,54277.0,0.18424]
["bitfinex","BTCUSD",1725804885469,0.1,54279.0,54277.0,0.18424]
["bitfinex","BTCUSD",1725804885694,0.1,54279.0,54278.0,0.01]
["bitfinex","BTCUSD",1725804887010,0.1,54279.0,54277.0,0.0694034]
["bitfinex","BTCUSD",1725804887500,0.1,54279.0,54268.0,0.455837]
["bitfinex","BTCUSD",1725804887501,0.184243,54277.0,54268.0,0.455837]
["bitfinex","BTCUSD",1725804887743,0.184244,54276.0,54272.0,0.184255]
["bitfinex","BTCUSD",1725804887976,0.184244,54276.0,54273.0,0.023]
["bitfinex","BTCUSD",1725804888212,0.184244,54276.0,54273.0,0.0805784]
["bitfinex","BTCUSD",1725804888439,0.1,54279.0,54273.0,0.2648314]
["bitfinex","BTCUSD",1725804888440,0.1550458,54279.0,54273.0,0.2648314]
["bitfinex","BTCUSD",1725804888674,0.184241,54277.0,54273.0,0.0805784]
["bitfinex","BTCUSD",1725804889125,0.184241,54277.0,54273.0,0.2648314]
["bitfinex","BTCUSD",1725804889358,0.184241,54277.0,54273.0,0.207253]
["bitfinex","BTCUSD",1725804889589,0.184241,54277.0,54274.0,0.184249]
["bitfinex","BTCUSD",1725804889839,0.368482,54277.0,54273.0,0.023]
["bitfinex","BTCUSD",1725804890079,0.05500083,54278.0,54273.0,0.391501]
["bitfinex","BTCUSD",1725804890318,0.368478,54278.0,54273.0,0.014]
["bitfinex","BTCUSD",1725804890544,0.184251,54274.0,54273.0,0.014]
["bitfinex","BTCUSD",1725804890785,0.184251,54274.0,54273.0,0.012]
["bitfinex","BTCUSD",1725804891242,0.05500083,54276.0,54268.0,0.0643]
["bitfinex","BTCUSD",1725804891453,0.05500083,54276.0,54267.0,0.077]
["bitfinex","BTCUSD",1725804891454,0.18427,54268.0,54264.0,0.0643]
["bitfinex","BTCUSD",1725804891670,0.05500083,54272.0,54265.0,0.06211571]
["bitfinex","BTCUSD",1725804891910,0.184271,54268.0,54265.0,0.06211571]
["bitfinex","BTCUSD",1725804892167,0.184266,54270.0,54266.0,0.184276]
["bitfinex","BTCUSD",1725804892407,0.42352283,54271.0,54265.0,0.06211571]
["bitfinex","BTCUSD",1725804892637,0.184272,54268.0,54265.0,0.06211571]
["bitfinex","BTCUSD",1725804893104,0.184267,54269.0,54266.0,0.05736147]
["bitfinex","BTCUSD",1725804893335,0.184267,54269.0,54266.0,0.24163847]
["bitfinex","BTCUSD",1725804893549,0.42352283,54271.0,54266.0,0.24163847]
["bitfinex","BTCUSD",1725804893550,0.60778583,54271.0,54266.0,0.24163847]
["bitfinex","BTCUSD",1725804893774,0.368522,54271.0,54266.0,0.24163847]
["bitfinex","BTCUSD",1725804894001,0.184264,54270.0,54266.0,0.24163847]
["bitfinex","BTCUSD",1725804894234,0.184264,54270.0,54267.0,0.08136232]
["bitfinex","BTCUSD",1725804894946,0.184264,54270.0,54267.0,0.26563532]
["bitfinex","BTCUSD",1725804895875,0.185264,54270.0,54267.0,0.27663532]
["bitfinex","BTCUSD",1725804896117,0.001,54270.0,54268.0,0.184269]
["bitfinex","BTCUSD",1725804896346,0.001,54270.0,54269.0,0.184267]
["bitfinex","BTCUSD",1725804896557,0.001,54270.0,54268.0,0.0781603]
["bitfinex","BTCUSD",1725804896766,0.001,54270.0,54268.0,0.2624293]
["bitfinex","BTCUSD",1725804897407,0.184258,54272.0,54268.0,0.2624293]
["bitfinex","BTCUSD",1725804897623,0.368516,54272.0,54268.0,0.0781603]
["bitfinex","BTCUSD",1725804897840,0.185264,54270.0,54268.0,0.0891603]
["bitfinex","BTCUSD",1725804898269,0.184264,54270.0,54268.0,0.0781603]
["bitfinex","BTCUSD",1725804898482,0.05500083,54271.0,54267.0,0.184271]
["bitfinex","BTCUSD",1725804898694,0.23926183,54271.0,54268.0,0.019]
["bitfinex","BTCUSD",1725804899146,0.23926183,54271.0,54268.0,0.011]
["bitfinex","BTCUSD",1725804899608,0.23926583,54270.0,54268.0,0.011]
["bitfinex","BTCUSD",1725804899881,0.23926083,54271.0,54268.0,0.011]
["bitfinex","BTCUSD",1725804900087,0.18426,54271.0,54268.0,0.05059817]
["bitfinex","BTCUSD",1725804900512,0.001,54270.0,54268.0,0.06159817]
["bitfinex","BTCUSD",1725804901157,0.23926083,54271.0,54267.0,0.195902]
["bitfinex","BTCUSD",1725804901365,0.24026083,54271.0,54268.0,0.01]
["bitfinex","BTCUSD",1725804901830,0.184267,54269.0,54268.0,0.02]
["bitfinex","BTCUSD",1725804902050,0.05600083,54271.0,54268.0,0.204269]
["bitfinex","BTCUSD",1725804902051,0.05500083,54270.0,54268.0,0.204269]
["bitfinex","BTCUSD",1725804902251,0.05502774,54270.0,54268.0,0.204269]
["bitfinex","BTCUSD",1725804902478,0.05502774,54270.0,54269.0,0.06365637]
["bitfinex","BTCUSD",1725804902664,0.05502774,54270.0,54268.0,0.194269]
["bitfinex","BTCUSD",1725804902900,0.05502774,54270.0,54269.0,0.184267]
["bitfinex","BTCUSD",1725804903147,0.05502774,54271.0,54269.0,0.184267]
["bitfinex","BTCUSD",1725804903607,0.05502774,54272.0,54269.0,0.184267]
["bitfinex","BTCUSD",1725804903858,0.23928474,54272.0,54268.0,0.18427]
["bitfinex","BTCUSD",1725804904066,0.23928474,54272.0,54268.0,0.29021267]
["bitfinex","BTCUSD",1725804904488,0.001,54270.0,54269.0,0.01]
["bitfinex","BTCUSD",1725804904708,0.001,54270.0,54268.0,0.30121267]
["bitfinex","BTCUSD",1725804904932,0.001,54270.0,54269.0,1.02582005]
["bitfinex","BTCUSD",1725804905152,0.05502774,54272.0,54271.0,0.18426]
["bitfinex","BTCUSD",1725804905371,0.08254161,54274.0,54271.0,0.18426]
["bitfinex","BTCUSD",1725804905372,0.18254161,54273.0,54271.0,0.18426]
["bitfinex","BTCUSD",1725804905586,0.05603473,54272.0,54271.0,0.18426]
["bitfinex","BTCUSD",1725804905798,0.05603428,54272.0,54271.0,0.18426]
["bitfinex","BTCUSD",1725804906015,0.05503428,54272.0,54271.0,0.29568532]
["bitfinex","BTCUSD",1725804906480,0.05603428,54272.0,54271.0,0.30368532]
["bitfinex","BTCUSD",1725804906682,0.05603428,54272.0,54271.0,0.67220532]
["bitfinex","BTCUSD",1725804907228,0.05603539,54272.0,54271.0,0.30368532]
["bitfinex","BTCUSD",1725804907442,0.05603539,54272.0,54271.0,0.31268532]
["bitfinex","BTCUSD",1725804908320,0.05603539,54272.0,54271.0,0.68120532]
["bitfinex","BTCUSD",1725804908783,0.001,54272.0,54271.0,0.68120532]
["bitfinex","BTCUSD",1725804909640,0.001,54272.0,54271.0,1.56264532]
["bitfinex","BTCUSD",1725804909857,0.001,54272.0,54271.0,1.58564532]
["bitfinex","BTCUSD",1725804910347,0.001,54272.0,54271.0,1.95416532]
["bitfinex","BTCUSD",1725804910566,0.001,54272.0,54271.0,1.96616532]
["bitfinex","BTCUSD",1725804911273,0.001,54272.0,54271.0,1.95716532]
["bitfinex","BTCUSD",1725804911756,0.000815,54280.0,54279.0,1.289631]
["bitfinex","BTCUSD",1725804911982,0.000815,54280.0,54279.0,1.62380285]
["bitfinex","BTCUSD",1725804912712,0.000815,54280.0,54279.0,1.62580285]
["bitfinex","BTCUSD",1725804912938,0.000815,54280.0,54279.0,2.00426885]
["bitfinex","BTCUSD",1725804913613,0.000815,54280.0,54279.0,2.18526885]
["bitfinex","BTCUSD",1725804913860,0.000815,54280.0,54279.0,2.37025192]
["bitfinex","BTCUSD",1725804914295,0.000815,54280.0,54279.0,2.75871792]
["bitfinex","BTCUSD",1725804914752,0.000814,54296.0,54295.0,0.694837]
["bitfinex","BTCUSD",1725804915015,0.000814,54296.0,54295.0,1.086195]
["bitfinex","BTCUSD",1725804915524,0.000814,54296.0,54295.0,0.207179]
["bitfinex","BTCUSD",1725804916016,0.000814,54296.0,54295.0,0.6330923]
["bitfinex","BTCUSD",1725804916942,0.000814,54296.0,54295.0,1.0014503]
["bitfinex","BTCUSD",1725804917175,0.000814,54296.0,54295.0,0.6330923]
["bitfinex","BTCUSD",1725804917851,0.000814,54296.0,54295.0,0.6600923]
["bitfinex","BTCUSD",1725804918061,0.000814,54296.0,54295.0,0.6460923]
["bitfinex","BTCUSD",1725804918300,0.000814,54296.0,54295.0,1.0144503]
["bitfinex","BTCUSD",1725804918729,0.000814,54296.0,54295.0,1.0124503]
["bitfinex","BTCUSD",1725804918962,0.000814,54296.0,54295.0,1.3808083]
["bitfinex","BTCUSD",1725804919216,0.000814,54296.0,54295.0,1.3698083]
["bitfinex","BTCUSD",1725804919508,0.000814,54296.0,54295.0,1.9605083]
["bitfinex","BTCUSD",1725804919772,0.00082,54308.0,54307.0,0.92069]
["bitfinex","BTCUSD",1725804919982,0.00082,54322.0,54316.0,1.062837]
["bitfinex","BTCUSD",1725804919983,0.55430836,54317.0,54316.0,1.062837]
["bitfinex","BTCUSD",1725804920219,0.02886082,54321.0,54319.0,0.920487]
["bitfinex","BTCUSD",1725804920472,0.02886082,54321.0,54319.0,1.06644289]
["bitfinex","BTCUSD",1725804920670,0.00082,54322.0,54319.0,1.06644289]
["bitfinex","BTCUSD",1725804920899,0.00082,54322.0,54319.0,1.23321474]
["bitfinex","BTCUSD",1725804921111,0.00082,54322.0,54319.0,1.31091474]
["bitfinex","BTCUSD",1725804921542,0.00082,54322.0,54319.0,0.95671974]
["bitfinex","BTCUSD",1725804921753,0.00082,54322.0,54319.0,1.32491474]
["bitfinex","BTCUSD",1725804921977,0.00082,54322.0,54319.0,0.94271974]
["bitfinex","BTCUSD",1725804922194,0.00082,54322.0,54309.0,0.0646]
["bitfinex","BTCUSD",1725804922464,0.368186,54321.0,54313.0,0.184116]
["bitfinex","BTCUSD",1725804922719,0.184105,54317.0,54309.0,0.0646]
["bitfinex","BTCUSD",1725804922946,0.553102,54320.0,54319.0,0.014]
["bitfinex","BTCUSD",1725804923195,1.367578,54320.0,54319.0,0.014]
["bitfinex","BTCUSD",1725804923450,1.498078,54320.0,54319.0,0.028]
["bitfinex","BTCUSD",1725804923668,1.498078,54320.0,54319.0,0.014]
["bitfinex","BTCUSD",1725804923877,1.12989,54320.0,54319.0,0.014]
["bitfinex","BTCUSD",1725804924365,0.18411,54316.0,54310.0,0.18780921]
["bitfinex","BTCUSD",1725804924611,0.10082,54320.0,54313.0,0.005]
["bitfinex","BTCUSD",1725804924823,0.1,54319.0,54317.0,0.184102]
["bitfinex","BTCUSD",1725804925054,0.1,54319.0,54318.0,0.0552329]
["bitfinex","BTCUSD",1725804925286,0.00082,54320.0,54318.0,0.0782329]
["bitfinex","BTCUSD",1725804925537,0.00082,54320.0,54319.0,0.001]
["bitfinex","BTCUSD",1725804925750,0.00082,54320.0,54319.0,0.024]
["bitfinex","BTCUSD",1725804925979,0.00082,54320.0,54319.0,0.03322329]
["bitfinex","BTCUSD",1725804926685,0.00082,54320.0,54319.0,0.21732029]
["bitfinex","BTCUSD",1725804926924,0.00082,54320.0,54319.0,0.21932029]
["bitfinex","BTCUSD",1725804927153,0.00082,54320.0,54319.0,0.03322329]
["bitfinex","BTCUSD",1725804927381,0.00082,54320.0,54319.0,0.22832029]
["bitfinex","BTCUSD",1725804927847,0.00082,54320.0,54319.0,0.21732029]
["bitfinex","BTCUSD",1725804928070,0.00082,54320.0,54319.0,0.22732029]
["bitfinex","BTCUSD",1725804928298,0.00082,54320.0,54319.0,0.23732029]
["bitfinex","BTCUSD",1725804928532,0.00082,54320.0,54319.0,0.21732029]
["bitfinex","BTCUSD",1725804929015,0.00082,54320.0,54319.0,0.22832029]
["bitfinex","BTCUSD",1725804929544,0.00082,54320.0,54319.0,0.59651529]
["bitfinex","BTCUSD",1725804930030,0.00082,54320.0,54319.0,0.31902029]
["bitfinex","BTCUSD",1725804930268,0.00082,54320.0,54319.0,0.30602029]
["bitfinex","BTCUSD",1725804930742,0.00082,54320.0,54319.0,0.32002029]
["bitfinex","BTCUSD",1725804930961,0.00082,54320.0,54319.0,0.68821529]
["bitfinex","BTCUSD",1725804931414,0.00082,54320.0,54319.0,0.30902029]
["bitfinex","BTCUSD",1725804931653,0.00082,54320.0,54319.0,0.69289684]
["bitfinex","BTCUSD",1725804931879,0.00082,54320.0,54319.0,1.06109184]
["bitfinex","BTCUSD",1725804932110,0.00082,54320.0,54319.0,1.04709184]
["bitfinex","BTCUSD",1725804932324,0.00082,54320.0,54319.0,1.03509184]
["bitfinex","BTCUSD",1725804932514,0.00082,54320.0,54319.0,1.04809184]
["bitfinex","BTCUSD",1725804933436,0.00082,54320.0,54319.0,1.06209184]
["bitfinex","BTCUSD",1725804933873,0.00082,54320.0,54319.0,1.05841029]
["bitfinex","BTCUSD",1725804934071,0.00082,54320.0,54319.0,0.69021529]
["bitfinex","BTCUSD",1725804935079,0.00082,54320.0,54319.0,1.05841029]
["bitfinex","BTCUSD",1725804935518,0.00281,54351.0,54321.0,0.368177]
["bitfinex","BTCUSD",1725804935734,0.00081,54351.0,54322.0,0.02668127]
["bitfinex","BTCUSD",1725804935999,0.184878,54331.0,54325.0,0.368152]
["bitfinex","BTCUSD",1725804936213,0.00082,54331.0,54326.0,0.391143]
["bitfinex","BTCUSD",1725804936428,0.00082,54331.0,54327.0,0.09865669]
["bitfinex","BTCUSD",1725804936705,0.00082,54331.0,54330.0,0.18406]
["bitfinex","BTCUSD",1725804936938,0.00082,54331.0,54330.0,0.55218]
["bitfinex","BTCUSD",1725804937164,0.00082,54331.0,54330.0,0.57518]
["bitfinex","BTCUSD",1725804937418,0.00082,54331.0,54330.0,0.67937697]
["bitfinex","BTCUSD",1725804937674,0.00082,54331.0,54330.0,1.55801697]
["bitfinex","BTCUSD",1725804938590,0.00082,54331.0,54330.0,1.56001697]
["bitfinex","BTCUSD",1725804939511,0.00082,54331.0,54330.0,1.57401697]
["bitfinex","BTCUSD",1725804940383,0.00082,54331.0,54330.0,1.57201697]
["bitfinex","BTCUSD",1725804940825,0.00082,54331.0,54330.0,1.58601697]
["bitfinex","BTCUSD",1725804942430,0.00082,54331.0,54330.0,1.21789697]
["bitfinex","BTCUSD",1725804942683,0.00082,54331.0,54330.0,0.84977697]
["bitfinex","BTCUSD",1725804942901,0.00672,54331.0,54330.0,0.84977697]
["bitfinex","BTCUSD",1725804943107,0.00672,54331.0,54330.0,0.70737697]
["bitfinex","BTCUSD",1725804943319,0.00672,54331.0,54330.0,0.014]
["bitfinex","BTCUSD",1725804943320,0.190776,54331.0,54330.0,0.014]
["bitfinex","BTCUSD",1725804943535,0.190776,54331.0,54324.0,0.368155]
["bitfinex","BTCUSD",1725804943536,0.00672,54331.0,54328.0,0.184066]
["bitfinex","BTCUSD",1725804943770,0.190777,54331.0,54326.0,0.18407]
["bitfinex","BTCUSD",1725804944026,0.190777,54331.0,54330.0,0.014]
["bitfinex","BTCUSD",1725804944243,0.190777,54331.0,54329.0,0.184062]
["bitfinex","BTCUSD",1725804944244,0.00672,54331.0,54329.0,0.184062]
["bitfinex","BTCUSD",1725804944464,0.00672,54331.0,54330.0,0.19406]
["bitfinex","BTCUSD",1725804944698,0.00672,54331.0,54330.0,0.55218]
["bitfinex","BTCUSD",1725804944916,0.00672,54331.0,54330.0,0.66373345]
["bitfinex","BTCUSD",1725804945423,0.00672,54331.0,54330.0,1.12275345]
["bitfinex","BTCUSD",1725804945643,0.00672,54331.0,54330.0,0.67273345]
["bitfinex","BTCUSD",1725804945867,0.00672,54331.0,54327.0,0.4233565]
["bitfinex","BTCUSD",1725804945868,0.184061,54330.0,54327.0,0.0552225]
["bitfinex","BTCUSD",1725804946175,0.00672,54331.0,54330.0,0.013]
["bitfinex","BTCUSD",1725804946508,0.190776,54331.0,54327.0,0.0552225]
["bitfinex","BTCUSD",1725804946741,0.190776,54331.0,54327.0,0.2392905]
["bitfinex","BTCUSD",1725804946968,0.190776,54331.0,54330.0,0.014]
["bitfinex","BTCUSD",1725804947439,0.190776,54331.0,54330.0,0.037]
["bitfinex","BTCUSD",1725804947668,0.190776,54331.0,54330.0,0.023]
["bitfinex","BTCUSD",1725804947888,0.184061,54330.0,54328.0,0.023]
["bitfinex","BTCUSD",1725804948129,0.184061,54330.0,54327.0,0.037]
["bitfinex","BTCUSD",1725804948366,0.184061,54330.0,54328.0,0.0302972]
["bitfinex","BTCUSD",1725804948592,0.184061,54330.0,54327.0,0.023]
["bitfinex","BTCUSD",1725804948593,0.920301,54330.0,54329.0,0.023]
["bitfinex","BTCUSD",1725804948831,0.920301,54330.0,54316.0,0.368214]
["bitfinex","BTCUSD",1725804948832,0.184094,54320.0,54317.0,0.0819]
["bitfinex","BTCUSD",1725804949048,0.184098,54319.0,54317.0,0.0819]
["bitfinex","BTCUSD",1725804949294,0.368162,54324.0,54317.0,0.0694745]
["bitfinex","BTCUSD",1725804949560,0.184092,54321.0,54317.0,0.0694745]
["bitfinex","BTCUSD",1725804949793,0.184087,54322.0,54318.0,0.1841]
["bitfinex","BTCUSD",1725804950292,0.184093,54321.0,54319.0,0.023]
["bitfinex","BTCUSD",1725804950519,0.184087,54323.0,54318.0,0.1841]
["bitfinex","BTCUSD",1725804950742,0.184088,54322.0,54319.0,0.0818312]
["bitfinex","BTCUSD",1725804951906,0.368152,54326.0,54322.0,0.184086]
["bitfinex","BTCUSD",1725804951907,0.184075,54326.0,54322.0,0.184086]
["bitfinex","BTCUSD",1725804952120,0.184074,54326.0,54323.0,0.023]
["bitfinex","BTCUSD",1725804952335,0.184077,54325.0,54324.0,0.03738598]
["bitfinex","BTCUSD",1725804952543,0.184081,54324.0,54322.0,0.023]
["bitfinex","BTCUSD",1725804952968,0.368152,54326.0,54321.0,0.023]
["bitfinex","BTCUSD",1725804953176,0.368152,54326.0,54319.0,0.0718312]
["bitfinex","BTCUSD",1725804953177,0.368158,54325.0,54320.0,0.023]
["bitfinex","BTCUSD",1725804953417,0.368152,54326.0,54323.0,0.005]
["bitfinex","BTCUSD",1725804953627,0.552232,54325.0,54324.0,0.023]
["bitfinex","BTCUSD",1725804954114,0.184083,54324.0,54320.0,0.023]
["bitfinex","BTCUSD",1725804954350,0.184083,54324.0,54321.0,0.02769272]
["bitfinex","BTCUSD",1725804954567,0.184083,54324.0,54322.0,0.023]
["bitfinex","BTCUSD",1725804954790,0.184083,54324.0,54323.0,0.007]
["bitfinex","BTCUSD",1725804955030,0.184083,54324.0,54323.0,0.023]
["bitfinex","BTCUSD",1725804955479,0.184083,54324.0,54322.0,0.023]
["bitfinex","BTCUSD",1725804955697,0.184083,54324.0,54323.0,0.03026169]
["bitfinex","BTCUSD",1725804955908,0.184083,54324.0,54323.0,0.05326169]
["bitfinex","BTCUSD",1725804957001,0.184083,54324.0,54323.0,0.023]
["bitfinex","BTCUSD",1725804957240,0.184083,54324.0,54323.0,0.032]
["bitfinex","BTCUSD",1725804957679,0.184083,54324.0,54323.0,0.04]
["bitfinex","BTCUSD",1725804957902,0.368142,54327.0,54323.0,0.04]
["bitfinex","BTCUSD",1725804958115,0.368154,54325.0,54324.0,0.023]
["bitfinex","BTCUSD",1725804958334,0.552231,54325.0,54324.0,0.023]
["bitfinex","BTCUSD",1725804958758,0.184077,54325.0,54324.0,0.023]
["bitfinex","BTCUSD",1725804958990,0.00672,54331.0,54324.0,0.19699074]
["bitfinex","BTCUSD",1725804959227,0.00672,54331.0,54326.0,0.184073]
["bitfinex","BTCUSD",1725804959228,0.18406,54330.0,54326.0,0.184073]
["bitfinex","BTCUSD",1725804959473,0.1,54329.0,54327.0,0.023]
["bitfinex","BTCUSD",1725804959680,0.1,54329.0,54328.0,0.25688992]
["bitfinex","BTCUSD",1725804959907,0.1,54329.0,54328.0,0.27988992]
["bitfinex","BTCUSD",1725804960360,0.1,54329.0,54328.0,0.64802392]
["bitfinex","BTCUSD",1725804960588,0.00672,54331.0,54328.0,0.09582292]
["bitfinex","BTCUSD",1725804960814,0.184062,54330.0,54329.0,0.023]
["bitfinex","BTCUSD",1725804961018,0.284062,54330.0,54329.0,0.023]
["bitfinex","BTCUSD",1725804961241,0.284062,54330.0,54327.0,0.023]
["bitfinex","BTCUSD",1725804961455,0.1,54329.0,54328.0,0.003]
["bitfinex","BTCUSD",1725804961759,0.1,54329.0,54328.0,0.026]
["bitfinex","BTCUSD",1725804961967,0.1,54329.0,54328.0,0.10331663]
["bitfinex","BTCUSD",1725804962175,0.1,54329.0,54328.0,0.10031663]
["bitfinex","BTCUSD",1725804962601,0.1,54330.0,54328.0,0.11331663]
["bitfinex","BTCUSD",1725804962822,0.1,54330.0,54329.0,0.023]
["bitfinex","BTCUSD",1725804963490,0.28406,54330.0,54329.0,0.023]
["bitfinex","BTCUSD",1725804963741,0.28406,54330.0,54328.0,0.011]
["bitfinex","BTCUSD",1725804963742,0.184063,54329.0,54328.0,0.011]
["bitfinex","BTCUSD",1725804963963,0.184063,54329.0,54324.0,0.001628]
["bitfinex","BTCUSD",1725804963964,0.184077,54325.0,54324.0,0.001628]
["bitfinex","BTCUSD",1725804964252,0.184071,54327.0,54324.0,0.001628]
["bitfinex","BTCUSD",1725804964704,0.184073,54326.0,54325.0,0.0553884]
["bitfinex","BTCUSD",1725804965118,0.184077,54325.0,54324.0,0.001628]
["bitfinex","BTCUSD",1725804965325,0.920385,54325.0,54324.0,0.001628]
["bitfinex","BTCUSD",1725804965551,1.132485,54325.0,54324.0,0.015628]
["bitfinex","BTCUSD",1725804965773,1.500639,54325.0,54324.0,0.001628]
["bitfinex","BTCUSD",1725804966005,1.419039,54325.0,54324.0,0.001628]
["bitfinex","BTCUSD",1725804966280,0.05501584,54327.0,54324.0,0.001628]
["bitfinex","BTCUSD",1725804966477,0.184066,54329.0,54325.0,0.184075]
["bitfinex","BTCUSD",1725804966711,0.184066,54329.0,54326.0,0.0185703]
["bitfinex","BTCUSD",1725804966712,0.1,54328.0,54326.0,0.0185703]
["bitfinex","BTCUSD",1725804966921,0.00672,54331.0,54326.0,0.0185703]
["bitfinex","BTCUSD",1725804967143,0.00672,54331.0,54328.0,0.184066]
["bitfinex","BTCUSD",1725804967361,0.00672,54331.0,54329.0,0.09675472]
["bitfinex","BTCUSD",1725804967572,0.00672,54331.0,54330.0,1.43632]
["bitfinex","BTCUSD",1725804967784,0.00672,54331.0,54330.0,1.45932]
["bitfinex","BTCUSD",1725804969091,0.00672,54331.0,54330.0,1.47332]
["bitfinex","BTCUSD",1725804969756,0.00672,54331.0,54330.0,1.48732]
["bitfinex","BTCUSD",1725804969982,0.00672,54331.0,54330.0,1.67230307]
["bitfinex","BTCUSD",1725804970215,0.00672,54331.0,54330.0,0.55394307]
["bitfinex","BTCUSD",1725804970470,0.00672,54331.0,54330.0,0.92206307]
["bitfinex","BTCUSD",1725804970685,0.00672,54331.0,54330.0,0.34688307]
["bitfinex","BTCUSD",1725804970919,0.00672,54331.0,54330.0,0.19806]
["bitfinex","BTCUSD",1725804971137,0.00672,54331.0,54330.0,0.014]
["bitfinex","BTCUSD",1725804971354,0.190776,54331.0,54327.0,0.184069]
["bitfinex","BTCUSD",1725804971569,0.190776,54331.0,54326.0,0.1026003]
["bitfinex","BTCUSD",1725804971570,0.18406,54330.0,54326.0,0.1026003]
["bitfinex","BTCUSD",1725804971788,0.18406,54330.0,54326.0,0.268101]
["bitfinex","BTCUSD",1725804972237,0.18407,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725804972495,0.552211,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725804974925,0.552211,54327.0,54326.0,0.00963]
["bitfinex","BTCUSD",1725804975138,0.552211,54327.0,54326.0,0.01963]
["bitfinex","BTCUSD",1725804975585,0.552211,54327.0,54326.0,0.00963]
["bitfinex","BTCUSD",1725804976227,0.552211,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725804976444,0.552211,54327.0,54326.0,0.01063]
["bitfinex","BTCUSD",1725804976683,0.552211,54327.0,54326.0,0.00963]
["bitfinex","BTCUSD",1725804977092,0.552211,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725804977310,0.552211,54327.0,54326.0,0.00963]
["bitfinex","BTCUSD",1725804977948,0.552211,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725804978167,0.18407,54327.0,54326.0,0.01863]
["bitfinex","BTCUSD",1725804978396,0.736246,54330.0,54326.0,0.01863]
["bitfinex","BTCUSD",1725804978397,0.368123,54330.0,54326.0,0.01863]
["bitfinex","BTCUSD",1725804978631,0.184062,54330.0,54327.0,0.023]
["bitfinex","BTCUSD",1725804978856,0.00672,54331.0,54328.0,0.02540122]
["bitfinex","BTCUSD",1725804979066,0.18406,54330.0,54329.0,0.023]
["bitfinex","BTCUSD",1725804979522,0.00672,54331.0,54329.0,0.023]
["bitfinex","BTCUSD",1725804979950,0.00672,54331.0,54330.0,0.0806]
["bitfinex","BTCUSD",1725804980154,0.00672,54331.0,54330.0,0.1036]
["bitfinex","BTCUSD",1725804980370,0.00672,54331.0,54330.0,0.17418262]
["bitfinex","BTCUSD",1725804980885,0.00672,54331.0,54330.0,0.1036]
["bitfinex","BTCUSD",1725804981104,0.00672,54331.0,54330.0,0.28766]
["bitfinex","BTCUSD",1725804981558,0.00672,54331.0,54330.0,0.65578]
["bitfinex","BTCUSD",1725804981784,0.00672,54331.0,54330.0,0.72188]
["bitfinex","BTCUSD",1725804982030,0.00672,54331.0,54330.0,0.72688]
["bitfinex","BTCUSD",1725804982270,0.00672,54331.0,54330.0,0.32371812]
["bitfinex","BTCUSD",1725804982535,0.00672,54331.0,54330.0,0.35876]
["bitfinex","BTCUSD",1725804982737,0.00672,54331.0,54330.0,0.37176]
["bitfinex","BTCUSD",1725804982959,0.00672,54331.0,54330.0,0.1747]
["bitfinex","BTCUSD",1725804983192,0.00672,54331.0,54330.0,0.1697]
["bitfinex","BTCUSD",1725804983419,0.00672,54331.0,54330.0,0.1827]
["bitfinex","BTCUSD",1725804983643,0.00672,54331.0,54330.0,0.1807]
["bitfinex","BTCUSD",1725804984296,0.00672,54331.0,54330.0,0.37349719]
["bitfinex","BTCUSD",1725804984785,0.00672,54331.0,54330.0,0.38449719]
["bitfinex","BTCUSD",1725804984997,0.00672,54331.0,54330.0,0.39749719]
["bitfinex","BTCUSD",1725804985429,0.00672,54331.0,54330.0,0.38449719]
["bitfinex","BTCUSD",1725804985675,0.00672,54331.0,54330.0,0.76561719]
["bitfinex","BTCUSD",1725804985915,0.00672,54331.0,54330.0,0.39749719]
["bitfinex","BTCUSD",1725804986149,0.190776,54331.0,54330.0,0.1937]
["bitfinex","BTCUSD",1725804986352,1.01252759,54331.0,54330.0,0.024]
["bitfinex","BTCUSD",1725804986561,1.76934812,54331.0,54330.0,0.024]
["bitfinex","BTCUSD",1725804986790,1.82571154,54331.0,54330.0,0.024]
["bitfinex","BTCUSD",1725804987025,1.68814756,54331.0,54330.0,0.024]
["bitfinex","BTCUSD",1725804987490,1.82571154,54331.0,54330.0,0.013]
["bitfinex","BTCUSD",1725804987909,1.85265958,54331.0,54330.0,0.013]
["bitfinex","BTCUSD",1725804988119,1.85265958,54331.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725804988120,0.920352,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725804988402,1.288493,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725804988659,1.5214761,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725804988855,1.288493,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725804989745,1.288493,54327.0,54326.0,0.00463]
["bitfinex","BTCUSD",1725804990166,1.288493,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725804991637,1.288493,54327.0,54326.0,0.00463]
["bitfinex","BTCUSD",1725804992072,1.288493,54327.0,54326.0,0.00563]
["bitfinex","BTCUSD",1725804992571,1.288493,54327.0,54326.0,0.00463]
["bitfinex","BTCUSD",1725804992774,1.288493,54327.0,54326.0,0.00863]
["bitfinex","BTCUSD",1725804993415,1.288493,54327.0,54326.0,0.00563]
["bitfinex","BTCUSD",1725804993867,1.288493,54327.0,54326.0,0.00763]
["bitfinex","BTCUSD",1725804994488,0.920352,54327.0,54326.0,0.00563]
["bitfinex","BTCUSD",1725804994761,0.920352,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725804994985,0.920352,54327.0,54326.0,0.00663]
["bitfinex","BTCUSD",1725804995156,0.920352,54327.0,54326.0,0.00363]
["bitfinex","BTCUSD",1725804995649,0.26668233,54327.0,54326.0,0.00663]
["bitfinex","BTCUSD",1725804995875,0.05507696,54328.0,54327.0,0.18407]
["bitfinex","BTCUSD",1725804996113,0.06179696,54331.0,54328.0,0.023]
["bitfinex","BTCUSD",1725804996356,0.00672,54331.0,54329.0,0.0805]
["bitfinex","BTCUSD",1725804996610,0.00672,54331.0,54330.0,0.20706]
["bitfinex","BTCUSD",1725804996834,0.00672,54331.0,54330.0,0.57518]
["bitfinex","BTCUSD",1725804997077,0.00672,54331.0,54330.0,0.63618]
["bitfinex","BTCUSD",1725804997297,0.00672,54331.0,54330.0,0.76237018]
["bitfinex","BTCUSD",1725804997529,0.00872,54331.0,54330.0,1.13049018]
["bitfinex","BTCUSD",1725804997990,0.00672,54331.0,54330.0,1.58911018]
["bitfinex","BTCUSD",1725804998428,0.00672,54331.0,54330.0,1.60211018]
["bitfinex","BTCUSD",1725804998917,0.00672,54331.0,54330.0,1.61611018]
["bitfinex","BTCUSD",1725804999127,0.00672,54331.0,54330.0,1.60211018]
["bitfinex","BTCUSD",1725804999340,0.00672,54331.0,54330.0,1.61611018]
["bitfinex","BTCUSD",1725804999773,0.00672,54331.0,54330.0,1.58911018]
["bitfinex","BTCUSD",1725804999981,0.00672,54331.0,54330.0,1.60311018]
["bitfinex","BTCUSD",1725805000456,0.00672,54331.0,54330.0,1.58911018]
["bitfinex","BTCUSD",1725805000877,0.00672,54331.0,54330.0,1.60311018]
["bitfinex","BTCUSD",1725805001092,0.00672,54331.0,54330.0,1.61711018]
["bitfinex","BTCUSD",1725805001310,0.00672,54331.0,54330.0,1.57911018]
["bitfinex","BTCUSD",1725805001543,0.00672,54331.0,54330.0,1.58911018]
["bitfinex","BTCUSD",1725805001766,0.00672,54331.0,54330.0,1.61711018]
["bitfinex","BTCUSD",1725805001975,0.00672,54331.0,54330.0,1.60311018]
["bitfinex","BTCUSD",1725805002421,0.00672,54331.0,54330.0,1.61711018]
["bitfinex","BTCUSD",1725805002634,0.00672,54331.0,54330.0,1.60311018]
["bitfinex","BTCUSD",1725805003299,0.00672,54331.0,54330.0,1.61711018]
["bitfinex","BTCUSD",1725805003727,0.00672,54331.0,54330.0,1.60311018]
["bitfinex","BTCUSD",1725805004182,0.00672,54331.0,54330.0,1.61711018]
["bitfinex","BTCUSD",1725805006021,0.00672,54331.0,54330.0,1.63711018]
["bitfinex","BTCUSD",1725805006234,0.00672,54331.0,54330.0,2.00523018]
["bitfinex","BTCUSD",1725805006451,0.00672,54331.0,54330.0,2.00723018]
["bitfinex","BTCUSD",1725805009151,0.00082,54341.0,54330.0,2.00723018]
["bitfinex","BTCUSD",1725805009152,0.00081,54351.0,54350.0,1.060762]
["bitfinex","BTCUSD",1725805009359,0.55093836,54353.0,54352.0,0.551956]
["bitfinex","BTCUSD",1725805009593,0.183966,54358.0,54352.0,0.390971]
["bitfinex","BTCUSD",1725805009800,0.183966,54358.0,54354.0,0.183978]
["bitfinex","BTCUSD",1725805010034,0.2681305,54361.0,54355.0,0.023]
["bitfinex","BTCUSD",1725805010246,0.000816,54362.0,54357.0,0.16677185]
["bitfinex","BTCUSD",1725805010468,0.000816,54362.0,54359.0,0.183959]
["bitfinex","BTCUSD",1725805010690,0.000816,54362.0,54360.0,0.17583528]
["bitfinex","BTCUSD",1725805011132,0.000816,54362.0,54360.0,0.35979228]
["bitfinex","BTCUSD",1725805011390,0.000816,54362.0,54360.0,0.17583528]
["bitfinex","BTCUSD",1725805011624,0.000816,54362.0,54360.0,0.35979228]
["bitfinex","BTCUSD",1725805011858,0.000816,54362.0,54360.0,0.09753528]
["bitfinex","BTCUSD",1725805012074,0.000816,54362.0,54361.0,0.04482711]
["bitfinex","BTCUSD",1725805012318,0.000816,54362.0,54360.0,0.09753528]
["bitfinex","BTCUSD",1725805012558,0.184769,54362.0,54361.0,0.023]
["bitfinex","BTCUSD",1725805013089,0.184769,54362.0,54360.0,0.014]
["bitfinex","BTCUSD",1725805013335,0.184769,54362.0,54361.0,0.023]
["bitfinex","BTCUSD",1725805013580,0.000816,54362.0,54358.0,0.023]
["bitfinex","BTCUSD",1725805013818,0.183972,54356.0,54354.0,0.023]
["bitfinex","BTCUSD",1725805014061,0.183972,54356.0,54355.0,0.02145528]
["bitfinex","BTCUSD",1725805014271,0.183972,54356.0,54355.0,0.023]
["bitfinex","BTCUSD",1725805014481,0.551916,54356.0,54355.0,0.023]
["bitfinex","BTCUSD",1725805014692,0.183976,54355.0,54352.0,0.023]
["bitfinex","BTCUSD",1725805014909,0.582386,54359.0,54358.0,0.004]
["bitfinex","BTCUSD",1725805015392,0.950311,54359.0,54358.0,0.004]
["bitfinex","BTCUSD",1725805015664,0.950311,54359.0,54358.0,0.01]
["bitfinex","BTCUSD",1725805015891,0.950311,54359.0,54358.0,0.004]
["bitfinex","BTCUSD",1725805016100,0.582386,54359.0,54358.0,0.004]
["bitfinex","BTCUSD",1725805016516,0.582386,54359.0,54352.0,0.206985]
["bitfinex","BTCUSD",1725805016517,0.183971,54357.0,54352.0,0.206985]
["bitfinex","BTCUSD",1725805016734,0.398424,54359.0,54355.0,0.009]
["bitfinex","BTCUSD",1725805016735,0.183972,54356.0,54355.0,0.009]
["bitfinex","BTCUSD",1725805016965,0.183972,54356.0,54355.0,0.032]
["bitfinex","BTCUSD",1725805017816,0.183969,54357.0,54355.0,0.0445985]
["bitfinex","BTCUSD",1725805018031,0.183969,54357.0,54356.0,0.023]
["bitfinex","BTCUSD",1725805018669,0.183969,54357.0,54352.0,0.183983]
["bitfinex","BTCUSD",1725805018877,0.183977,54355.0,54353.0,0.023]
["bitfinex","BTCUSD",1725805019096,0.000816,54362.0,54354.0,0.0229991]
["bitfinex","BTCUSD",1725805019302,0.183968,54358.0,54355.0,0.023]
["bitfinex","BTCUSD",1725805019559,0.183969,54357.0,54355.0,0.023]
["bitfinex","BTCUSD",1725805019768,0.183969,54357.0,54354.0,0.206978]
["bitfinex","BTCUSD",1725805020407,0.183969,54357.0,54356.0,0.009]
["bitfinex","BTCUSD",1725805020638,0.183969,54357.0,54356.0,0.0542978]
["bitfinex","BTCUSD",1725805021302,0.551906,54357.0,54356.0,0.032]
["bitfinex","BTCUSD",1725805021573,0.919843,54357.0,54356.0,0.009]
["bitfinex","BTCUSD",1725805021792,0.183986,54352.0,54348.0,0.183999]
["bitfinex","BTCUSD",1725805022020,0.183986,54352.0,54349.0,0.0925812]
["bitfinex","BTCUSD",1725805023446,0.183986,54352.0,54349.0,0.1065812]
["bitfinex","BTCUSD",1725805023636,0.183982,54353.0,54349.0,0.2905752]
["bitfinex","BTCUSD",1725805023853,0.183982,54353.0,54349.0,0.220994]
["bitfinex","BTCUSD",1725805024740,0.183982,54353.0,54349.0,0.234994]
["bitfinex","BTCUSD",1725805024948,0.183982,54353.0,54349.0,0.220994]
["bitfinex","BTCUSD",1725805025171,0.367951,54355.0,54350.0,0.18399]
["bitfinex","BTCUSD",1725805025379,0.183979,54354.0,54351.0,0.023]
["bitfinex","BTCUSD",1725805026031,0.183982,54353.0,54351.0,0.023]
["bitfinex","BTCUSD",1725805027538,0.183985,54352.0,54351.0,0.023]
["bitfinex","BTCUSD",1725805027742,0.551956,54352.0,54351.0,0.023]
["bitfinex","BTCUSD",1725805027962,0.183989,54351.0,54348.0,0.023]
["bitfinex","BTCUSD",1725805028188,0.367971,54352.0,54348.0,0.023]
["bitfinex","BTCUSD",1725805028440,0.91998,54349.0,54348.0,0.023]
["bitfinex","BTCUSD",1725805028651,0.551988,54349.0,54348.0,0.023]
["bitfinex","BTCUSD",1725805028857,0.184011,54345.0,54341.0,0.184022]
["bitfinex","BTCUSD",1725805029067,0.184011,54345.0,54342.0,0.2821231]
["bitfinex","BTCUSD",1725805029273,0.368007,54347.0,54342.0,0.0981041]
["bitfinex","BTCUSD",1725805029491,0.18401,54345.0,54342.0,0.0981041]
["bitfinex","BTCUSD",1725805029697,0.18401,54345.0,54343.0,0.06501761]
["bitfinex","BTCUSD",1725805030336,0.39848,54351.0,54329.0,0.0032]
["bitfinex","BTCUSD",1725805030337,0.0305,54343.0,54329.0,0.0032]
["bitfinex","BTCUSD",1725805030603,0.184045,54335.0,54329.0,0.0032]
["bitfinex","BTCUSD",1725805030817,0.184045,54335.0,54330.0,0.184059]
["bitfinex","BTCUSD",1725805031078,0.184045,54335.0,54329.0,0.187261]
["bitfinex","BTCUSD",1725805031281,0.184048,54334.0,54330.0,0.0700823]
["bitfinex","BTCUSD",1725805031506,0.184046,54335.0,54330.0,0.2541403]
["bitfinex","BTCUSD",1725805031733,0.184048,54334.0,54330.0,0.0700823]
["bitfinex","BTCUSD",1725805032221,0.184048,54334.0,54330.0,0.0780823]
["bitfinex","BTCUSD",1725805032441,0.000815,54353.0,54338.0,0.01]
["bitfinex","BTCUSD",1725805032644,0.000815,54353.0,54345.0,0.368015]
["bitfinex","BTCUSD",1725805032861,0.000815,54353.0,54339.0,0.0771]
["bitfinex","BTCUSD",1725805032862,0.0815,54350.0,54339.0,0.0771]
["bitfinex","BTCUSD",1725805033066,0.184023,54341.0,54340.0,0.023]
["bitfinex","BTCUSD",1725805033728,0.184026,54340.0,54338.0,0.023]
["bitfinex","BTCUSD",1725805034157,0.184021,54342.0,54338.0,0.0577445]
["bitfinex","BTCUSD",1725805034848,0.552069,54341.0,54340.0,0.006]
["bitfinex","BTCUSD",1725805035070,0.552069,54341.0,54340.0,0.029]
["bitfinex","BTCUSD",1725805035312,0.552069,54341.0,54340.0,0.023]
["bitfinex","BTCUSD",1725805035537,0.184036,54338.0,54333.0,0.247349]
["bitfinex","BTCUSD",1725805035758,0.184036,54338.0,54334.0,0.09924659]
["bitfinex","BTCUSD",1725805036630,0.368061,54339.0,54334.0,0.09924659]
["bitfinex","BTCUSD",1725805036631,0.184038,54337.0,54334.0,0.09924659]
["bitfinex","BTCUSD",1725805036862,0.552093,54339.0,54334.0,0.09924659]
["bitfinex","BTCUSD",1725805037309,0.184032,54339.0,54334.0,0.28329059]
["bitfinex","BTCUSD",1725805037520,0.184032,54339.0,54338.0,0.005]
["bitfinex","BTCUSD",1725805037733,0.184032,54339.0,54338.0,0.028]
["bitfinex","BTCUSD",1725805038182,0.184032,54339.0,54338.0,0.023]
["bitfinex","BTCUSD",1725805038410,0.184032,54339.0,54336.0,0.023]
["bitfinex","BTCUSD",1725805038625,0.184034,54338.0,54336.0,0.023]
["bitfinex","BTCUSD",1725805038805,0.184034,54338.0,54337.0,0.03652175]
["bitfinex","BTCUSD",1725805039049,0.184034,54338.0,54337.0,0.05952175]
["bitfinex","BTCUSD",1725805039258,0.184034,54338.0,54337.0,0.023]
["bitfinex","BTCUSD",1725805039502,0.18403,54339.0,54336.0,0.023]
["bitfinex","BTCUSD",1725805039721,0.18403,54339.0,54338.0,0.008]
["bitfinex","BTCUSD",1725805039951,0.18403,54339.0,54338.0,0.031]
["bitfinex","BTCUSD",1725805041075,0.18403,54339.0,54338.0,0.023]
["bitfinex","BTCUSD",1725805041267,0.18403,54339.0,54337.0,0.033]
["bitfinex","BTCUSD",1725805041708,0.18403,54339.0,54337.0,0.023]
["bitfinex","BTCUSD",1725805042007,0.18403,54339.0,54338.0,0.009]
["bitfinex","BTCUSD",1725805042213,0.18403,54339.0,54338.0,0.032]
["bitfinex","BTCUSD",1725805042641,0.184029,54339.0,54338.0,0.023]
["bitfinex","BTCUSD",1725805042868,0.184029,54339.0,54338.0,0.0447043]
["bitfinex","BTCUSD",1725805043484,0.184029,54339.0,54338.0,0.0547043]
["bitfinex","BTCUSD",1725805043734,0.552088,54339.0,54338.0,0.033]
["bitfinex","BTCUSD",1725805043949,0.184029,54339.0,54338.0,0.034628]
["bitfinex","BTCUSD",1725805044597,1.288206,54339.0,54338.0,0.020628]
["bitfinex","BTCUSD",1725805044829,1.500206,54339.0,54338.0,0.020628]
["bitfinex","BTCUSD",1725805045093,1.55502603,54339.0,54338.0,0.020628]
["bitfinex","BTCUSD",1725805045547,1.58148288,54339.0,54338.0,0.010628]
["bitfinex","BTCUSD",1725805045765,1.94954188,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805045974,1.89472185,54339.0,54338.0,0.011628]
["bitfinex","BTCUSD",1725805046177,1.89472185,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805047214,1.97714369,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805047621,1.97914369,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805048051,1.89672185,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805048398,1.97911919,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805049048,1.89672185,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805049767,1.44716285,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805049986,1.47601235,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805050229,1.44551235,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805050669,1.44351235,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805050920,1.44651235,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805051376,1.44451235,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805051829,1.44751235,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805052058,1.61442938,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805052293,1.61442938,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805052294,1.55651235,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805052724,1.61142938,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805052949,1.92457135,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805053164,1.61039365,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805053371,1.61239365,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805053603,1.98045265,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805053846,1.98245265,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805054240,1.98445265,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805054688,1.61239365,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805055126,1.56351235,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805055386,1.61839365,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805055613,1.56351235,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805056295,1.93157135,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805056751,1.56351235,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805059236,1.61839365,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805059460,1.53689365,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805060137,1.45151235,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805060374,1.08045335,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805060594,1.0539965,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805060821,1.0479965,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805061048,1.0459965,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805061303,1.025147,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805061777,1.019147,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805062676,1.017147,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805062892,1.017147,54339.0,54338.0,0.004628]
["bitfinex","BTCUSD",1725805063582,1.017147,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805064017,1.020147,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805064903,1.388206,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805065848,1.387206,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805066075,1.386206,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805066514,1.387206,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805066964,1.386206,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805067637,1.385206,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725805069196,1.017147,54339.0,54338.0,0.002628]
["bitfinex","BTCUSD",1725805069480,1.017147,54339.0,54338.0,0.147628]
["bitfinex","BTCUSD",1725805072158,1.07207902,54339.0,54338.0,0.147628]
["bitfinex","BTCUSD",1725805073268,1.017147,54339.0,54338.0,0.147628]
["bitfinex","BTCUSD",1725805074324,1.09969574,54339.0,54338.0,0.147628]
["bitfinex","BTCUSD",1725805075178,1.017147,54339.0,54338.0,0.147628]
["bitfinex","BTCUSD",1725805075393,1.09975568,54339.0,54338.0,0.147628]
["bitfinex","BTCUSD",1725805076221,1.32726945,54339.0,54338.0,0.147628]
["bitfinex","BTCUSD",1725805076635,1.43733443,54339.0,54338.0,0.147628]
["bitfinex","BTCUSD",1725805077977,1.43945513,54339.0,54338.0,0.147628]
["bitfinex","BTCUSD",1725805078407,1.80751413,54339.0,54338.0,0.147628]
["bitfinex","BTCUSD",1725805078632,1.6973545,54339.0,54338.0,0.147628]
["bitfinex","BTCUSD",1725805080170,1.6973545,54339.0,54338.0,0.066828]
["bitfinex","BTCUSD",1725805080799,1.83509359,54339.0,54338.0,0.066828]
["bitfinex","BTCUSD",1725805081245,1.3292955,54339.0,54338.0,0.066828]
["bitfinex","BTCUSD",1725805081681,1.32816143,54339.0,54338.0,0.066828]
["bitfinex","BTCUSD",1725805081924,1.32897643,54339.0,54338.0,0.066828]
["bitfinex","BTCUSD",1725805082432,1.32897643,54339.0,54338.0,0.1587038]
["bitfinex","BTCUSD",1725805082433,0.31182943,54339.0,54338.0,0.1587038]
["bitfinex","BTCUSD",1725805082655,0.000815,54339.0,54338.0,0.7338028]
["bitfinex","BTCUSD",1725805082880,0.000815,54339.0,54338.0,1.4699348]
["bitfinex","BTCUSD",1725805083574,0.05593267,54353.0,54350.0,0.323092]
["bitfinex","BTCUSD",1725805083767,0.000815,54353.0,54350.0,0.79986318]
["bitfinex","BTCUSD",1725805084179,0.000815,54353.0,54350.0,1.16784818]
["bitfinex","BTCUSD",1725805085093,0.000815,54353.0,54350.0,1.18184818]
["bitfinex","BTCUSD",1725805085302,0.000815,54353.0,54350.0,1.16784818]
["bitfinex","BTCUSD",1725805086001,0.0075494,54351.0,54350.0,1.18184818]
["bitfinex","BTCUSD",1725805086636,0.0065494,54351.0,54350.0,1.16784818]
["bitfinex","BTCUSD",1725805086846,0.0075494,54351.0,54350.0,1.19584818]
["bitfinex","BTCUSD",1725805087055,0.0075494,54351.0,54350.0,1.18184818]
["bitfinex","BTCUSD",1725805087262,0.0065494,54351.0,54350.0,1.16984818]
["bitfinex","BTCUSD",1725805087475,0.0065494,54351.0,54350.0,1.18384818]
["bitfinex","BTCUSD",1725805087696,0.0065494,54351.0,54350.0,1.16984818]
["bitfinex","BTCUSD",1725805088117,0.0065494,54351.0,54350.0,1.55183318]
["bitfinex","BTCUSD",1725805088382,0.0075494,54351.0,54350.0,1.56183318]
["bitfinex","BTCUSD",1725805088848,0.0075494,54351.0,54350.0,1.57583318]
["bitfinex","BTCUSD",1725805089483,0.0065494,54351.0,54350.0,1.56183318]
["bitfinex","BTCUSD",1725805089691,0.0065494,54351.0,54350.0,1.55983318]
["bitfinex","BTCUSD",1725805089955,0.0075494,54351.0,54350.0,1.57383318]
["bitfinex","BTCUSD",1725805090174,0.0075494,54351.0,54350.0,1.55983318]
["bitfinex","BTCUSD",1725805090376,0.0065494,54351.0,54350.0,1.54583318]
["bitfinex","BTCUSD",1725805090590,0.0065494,54351.0,54350.0,1.57383318]
["bitfinex","BTCUSD",1725805090591,0.0075494,54351.0,54350.0,1.57383318]
["bitfinex","BTCUSD",1725805090820,0.0075494,54351.0,54350.0,1.55983318]
["bitfinex","BTCUSD",1725805091022,0.0075494,54351.0,54350.0,1.57383318]
["bitfinex","BTCUSD",1725805091231,0.0065494,54351.0,54350.0,1.55983318]
["bitfinex","BTCUSD",1725805091438,0.0075494,54351.0,54350.0,1.57383318]
["bitfinex","BTCUSD",1725805091660,0.0075494,54351.0,54350.0,1.19584818]
["bitfinex","BTCUSD",1725805091905,0.0075494,54351.0,54350.0,0.1671]
["bitfinex","BTCUSD",1725805091906,0.1915384,54351.0,54350.0,0.1671]
["bitfinex","BTCUSD",1725805092159,0.1915384,54351.0,54350.0,0.1811]
["bitfinex","BTCUSD",1725805092377,0.0075494,54351.0,54350.0,0.1811]
["bitfinex","BTCUSD",1725805092610,0.0075494,54351.0,54350.0,0.2544093]
["bitfinex","BTCUSD",1725805093035,0.0065494,54351.0,54350.0,0.2404093]
["bitfinex","BTCUSD",1725805093265,0.0065494,54351.0,54350.0,0.4474013]
["bitfinex","BTCUSD",1725805093494,0.0075494,54351.0,54350.0,0.4334013]
["bitfinex","BTCUSD",1725805093713,0.0083644,54351.0,54350.0,0.4334013]
["bitfinex","BTCUSD",1725805093928,0.0073644,54351.0,54350.0,0.2494093]
["bitfinex","BTCUSD",1725805094154,0.0083644,54351.0,54350.0,0.1741]
["bitfinex","BTCUSD",1725805094576,0.0083644,54351.0,54350.0,0.1861]
["bitfinex","BTCUSD",1725805094815,0.0083644,54351.0,54350.0,0.1621]
["bitfinex","BTCUSD",1725805094816,0.5593314,54351.0,54350.0,0.1621]
["bitfinex","BTCUSD",1725805095045,0.5593314,54351.0,54350.0,0.1741]
["bitfinex","BTCUSD",1725805095498,0.9273094,54351.0,54350.0,0.023]
["bitfinex","BTCUSD",1725805095712,0.0073644,54351.0,54346.0,0.023]
["bitfinex","BTCUSD",1725805095924,0.552007,54347.0,54346.0,0.023]
["bitfinex","BTCUSD",1725805096428,0.183995,54350.0,54346.0,0.03998]
["bitfinex","BTCUSD",1725805096647,0.3763434,54351.0,54346.0,0.03998]
["bitfinex","BTCUSD",1725805096890,0.5593324,54351.0,54350.0,0.012]
["bitfinex","BTCUSD",1725805097093,0.183996,54349.0,54346.0,0.03998]
["bitfinex","BTCUSD",1725805097524,0.001,54347.0,54346.0,0.06798]
["bitfinex","BTCUSD",1725805097737,0.001,54347.0,54346.0,0.318486]
["bitfinex","BTCUSD",1725805097951,0.001,54347.0,54346.0,0.304486]
["bitfinex","BTCUSD",1725805098162,0.183993,54350.0,54346.0,0.316486]
["bitfinex","BTCUSD",1725805098368,0.183997,54349.0,54347.0,0.09175839]
["bitfinex","BTCUSD",1725805098581,0.183997,54349.0,54348.0,0.023]
["bitfinex","BTCUSD",1725805099010,0.5593354,54351.0,54348.0,0.023]
["bitfinex","BTCUSD",1725805099214,0.183993,54350.0,54348.0,0.023]
["bitfinex","BTCUSD",1725805099417,0.183996,54349.0,54348.0,0.023]
["bitfinex","BTCUSD",1725805100078,0.184996,54349.0,54348.0,0.023]
["bitfinex","BTCUSD",1725805100564,0.183996,54349.0,54348.0,0.023]
["bitfinex","BTCUSD",1725805100782,0.184996,54349.0,54348.0,0.037]
["bitfinex","BTCUSD",1725805101000,0.184996,54349.0,54348.0,0.051]
["bitfinex","BTCUSD",1725805101859,0.183996,54349.0,54348.0,0.11673172]
["bitfinex","BTCUSD",1725805102953,0.367979,54351.0,54348.0,0.11673172]
["bitfinex","BTCUSD",1725805103167,0.183996,54349.0,54348.0,0.11673172]
["bitfinex","BTCUSD",1725805103396,0.183996,54349.0,54348.0,0.051]
["bitfinex","BTCUSD",1725805103840,0.183996,54349.0,54348.0,0.037]
["bitfinex","BTCUSD",1725805104065,0.183996,54349.0,54348.0,0.049]
["bitfinex","BTCUSD",1725805104497,0.552971,54351.0,54348.0,0.049]
["bitfinex","BTCUSD",1725805104706,0.183993,54350.0,54348.0,0.0749808]
["bitfinex","BTCUSD",1725805104932,0.001,54349.0,54348.0,0.0889808]
["bitfinex","BTCUSD",1725805106270,0.183993,54350.0,54348.0,0.0749808]
["bitfinex","BTCUSD",1725805106486,0.183993,54350.0,54348.0,0.0869808]
["bitfinex","BTCUSD",1725805107118,0.183993,54350.0,54348.0,0.0749808]
["bitfinex","BTCUSD",1725805107340,0.001,54349.0,54348.0,0.0749808]
["bitfinex","BTCUSD",1725805107566,0.001,54349.0,54348.0,0.0889808]
["bitfinex","BTCUSD",1725805108046,0.183993,54350.0,54348.0,0.0749808]
["bitfinex","BTCUSD",1725805108250,0.184993,54350.0,54348.0,0.0879808]
["bitfinex","BTCUSD",1725805108471,0.184993,54350.0,54348.0,0.0739808]
["bitfinex","BTCUSD",1725805108685,0.184993,54350.0,54348.0,0.0849808]
["bitfinex","BTCUSD",1725805108892,0.184993,54350.0,54349.0,0.04047848]
["bitfinex","BTCUSD",1725805109128,0.551988,54349.0,54348.0,0.047]
["bitfinex","BTCUSD",1725805109385,0.183996,54349.0,54348.0,0.036]
["bitfinex","BTCUSD",1725805109607,0.183996,54349.0,54348.0,0.023]
["bitfinex","BTCUSD",1725805109826,0.184996,54349.0,54348.0,0.011]
["bitfinex","BTCUSD",1725805110064,0.184996,54349.0,54348.0,0.034]
["bitfinex","BTCUSD",1725805110275,0.183996,54349.0,54348.0,0.023]
["bitfinex","BTCUSD",1725805110492,0.183996,54349.0,54347.0,0.023]
["bitfinex","BTCUSD",1725805110717,0.184996,54349.0,54348.0,0.021]
["bitfinex","BTCUSD",1725805110919,0.184996,54349.0,54348.0,0.034]
["bitfinex","BTCUSD",1725805111286,0.184996,54349.0,54348.0,0.045]
["bitfinex","BTCUSD",1725805111490,0.183996,54349.0,54348.0,0.034]
["bitfinex","BTCUSD",1725805112958,0.184996,54349.0,54348.0,0.034]
["bitfinex","BTCUSD",1725805113307,0.183996,54349.0,54348.0,0.034]
["bitfinex","BTCUSD",1725805113509,0.183996,54349.0,54348.0,0.0704805]
["bitfinex","BTCUSD",1725805113724,0.184996,54349.0,54348.0,0.0814805]
["bitfinex","BTCUSD",1725805114781,0.552988,54349.0,54348.0,0.045]
["bitfinex","BTCUSD",1725805114992,0.92098,54349.0,54348.0,0.022]
["bitfinex","BTCUSD",1725805115405,1.288972,54349.0,54348.0,0.022]
["bitfinex","BTCUSD",1725805115637,1.4714584,54349.0,54348.0,0.022]
["bitfinex","BTCUSD",1725805115841,1.388972,54349.0,54348.0,0.022]
["bitfinex","BTCUSD",1725805116066,1.4714584,54349.0,54348.0,0.022]
["bitfinex","BTCUSD",1725805116381,1.387972,54349.0,54348.0,0.011]
["bitfinex","BTCUSD",1725805116586,1.69368325,54349.0,54348.0,0.011]
["bitfinex","BTCUSD",1725805116786,1.69340973,54349.0,54348.0,0.014]
["bitfinex","BTCUSD",1725805117197,2.27968359,54349.0,54348.0,0.011]
["bitfinex","BTCUSD",1725805117402,0.92013,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805117702,1.08342102,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805118040,1.55147302,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805118246,1.496482,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805118698,1.420282,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805119599,1.47526643,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805120245,1.424282,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805120458,1.47926506,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805121299,1.02813,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805121529,0.008,54340.0,54339.0,0.07673]
["bitfinex","BTCUSD",1725805121742,0.008,54340.0,54339.0,0.1141658]
["bitfinex","BTCUSD",1725805121957,0.012,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805122185,1.38266853,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805122418,1.47466853,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805122644,1.47066853,54340.0,54339.0,0.00563]
["bitfinex","BTCUSD",1725805123069,1.50003068,54340.0,54339.0,0.00563]
["bitfinex","BTCUSD",1725805123351,1.41754415,54340.0,54339.0,0.00563]
["bitfinex","BTCUSD",1725805123565,1.49701209,54340.0,54339.0,0.00563]
["bitfinex","BTCUSD",1725805123774,1.50001209,54340.0,54339.0,0.00563]
["bitfinex","BTCUSD",1725805123974,1.50001209,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805124219,1.50101209,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805124668,1.50001209,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805124891,1.50401209,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805126249,1.50101209,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805126463,1.47664994,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805126686,1.02613,54340.0,54339.0,0.06763]
["bitfinex","BTCUSD",1725805127161,1.02213,54340.0,54339.0,0.06763]
["bitfinex","BTCUSD",1725805127604,0.652078,54340.0,54339.0,0.06763]
["bitfinex","BTCUSD",1725805127817,0.654078,54340.0,54339.0,0.14273]
["bitfinex","BTCUSD",1725805128041,0.654078,54340.0,54339.0,0.14473]
["bitfinex","BTCUSD",1725805128247,0.654078,54340.0,54339.0,0.14273]
["bitfinex","BTCUSD",1725805128501,0.286026,54340.0,54339.0,0.14273]
["bitfinex","BTCUSD",1725805128745,0.654078,54340.0,54339.0,0.14573]
["bitfinex","BTCUSD",1725805128951,0.654078,54340.0,54339.0,0.14273]
["bitfinex","BTCUSD",1725805128952,0.186026,54340.0,54339.0,0.14273]
["bitfinex","BTCUSD",1725805129594,0.184026,54340.0,54339.0,0.14273]
["bitfinex","BTCUSD",1725805129794,0.184021,54342.0,54339.0,0.3595989]
["bitfinex","BTCUSD",1725805130018,0.184021,54342.0,54340.0,0.023]
["bitfinex","BTCUSD",1725805130665,0.184021,54342.0,54340.0,0.022]
["bitfinex","BTCUSD",1725805131087,0.184021,54342.0,54340.0,0.021]
["bitfinex","BTCUSD",1725805131345,0.368012,54346.0,54341.0,0.04002299]
["bitfinex","BTCUSD",1725805131551,0.001,54342.0,54341.0,0.04002299]
["bitfinex","BTCUSD",1725805131767,0.001,54342.0,54341.0,0.18112299]
["bitfinex","BTCUSD",1725805132463,0.002,54342.0,54341.0,0.18112299]
["bitfinex","BTCUSD",1725805132901,0.001,54342.0,54341.0,0.18112299]
["bitfinex","BTCUSD",1725805133106,0.001,54342.0,54341.0,0.20412299]
["bitfinex","BTCUSD",1725805133318,0.001,54342.0,54341.0,0.39614599]
["bitfinex","BTCUSD",1725805133559,0.001,54342.0,54341.0,0.76419199]
["bitfinex","BTCUSD",1725805133771,0.001,54342.0,54341.0,0.76719199]
["bitfinex","BTCUSD",1725805134637,0.001,54342.0,54341.0,0.76419199]
["bitfinex","BTCUSD",1725805134912,0.001,54342.0,54341.0,0.77219199]
["bitfinex","BTCUSD",1725805136041,0.185019,54342.0,54341.0,0.22012299]
["bitfinex","BTCUSD",1725805136265,0.185019,54342.0,54341.0,0.1801]
["bitfinex","BTCUSD",1725805136515,0.185019,54342.0,54341.0,0.039]
["bitfinex","BTCUSD",1725805136757,0.921097,54342.0,54341.0,0.016]
["bitfinex","BTCUSD",1725805136988,1.34409902,54342.0,54341.0,0.016]
["bitfinex","BTCUSD",1725805137228,1.289136,54342.0,54341.0,0.016]
["bitfinex","BTCUSD",1725805137468,1.7938604,54342.0,54341.0,0.016]
["bitfinex","BTCUSD",1725805137912,1.90384244,54342.0,54341.0,0.016]
["bitfinex","BTCUSD",1725805138139,1.93029774,54342.0,54341.0,0.016]
["bitfinex","BTCUSD",1725805138377,1.93029774,54342.0,54341.0,0.008]
["bitfinex","BTCUSD",1725805138378,1.92929774,54342.0,54341.0,0.008]
["bitfinex","BTCUSD",1725805138588,2.1873547,54342.0,54341.0,0.008]
["bitfinex","BTCUSD",1725805138864,2.1903547,54342.0,54341.0,0.008]
["bitfinex","BTCUSD",1725805139321,2.2194547,54342.0,54341.0,0.008]
["bitfinex","BTCUSD",1725805139540,2.2224547,54342.0,54341.0,0.008]
["bitfinex","BTCUSD",1725805139971,1.288182,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805140176,1.388182,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805140663,1.47068792,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805141099,1.388182,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805141373,2.29825996,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805141598,2.16076507,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805141818,2.15751053,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805142033,2.15951053,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805142248,2.55966253,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805142498,2.97675376,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805142733,2.97875376,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805143169,2.97675376,54340.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725805143596,3.15161627,54340.0,54339.0,0.00263]
["bitfinex","BTCUSD",1725805144231,3.14961627,54340.0,54339.0,0.00263]
["bitfinex","BTCUSD",1725805144447,3.15861627,54340.0,54339.0,0.00363]
["bitfinex","BTCUSD",1725805144662,2.75152504,54340.0,54339.0,0.00363]
["bitfinex","BTCUSD",1725805144864,2.73952504,54340.0,54339.0,0.00263]
["bitfinex","BTCUSD",1725805145165,2.75352504,54340.0,54339.0,0.00263]
["bitfinex","BTCUSD",1725805145395,2.75552504,54340.0,54339.0,0.00263]
["bitfinex","BTCUSD",1725805145603,1.28842,54330.0,54320.0,0.69560836]
["bitfinex","BTCUSD",1725805145823,1.38842,54330.0,54320.0,0.69560836]
["bitfinex","BTCUSD",1725805146033,1.38842,54330.0,54320.0,0.1413]
["bitfinex","BTCUSD",1725805148270,1.75654,54330.0,54320.0,0.1413]
["bitfinex","BTCUSD",1725805148475,1.75754,54330.0,54320.0,0.1413]
["bitfinex","BTCUSD",1725805148683,1.83886105,54330.0,54320.0,0.1413]
["bitfinex","BTCUSD",1725805148886,1.8663476,54330.0,54320.0,0.1413]
["bitfinex","BTCUSD",1725805149111,1.9753476,54330.0,54317.0,0.0662]
["bitfinex","BTCUSD",1725805149309,1.9753476,54330.0,54308.0,0.001628]
["bitfinex","BTCUSD",1725805149310,2.66648685,54330.0,54329.0,1e-06]
["bitfinex","BTCUSD",1725805149824,2.66648685,54330.0,54308.0,0.001628]
["bitfinex","BTCUSD",1725805149825,0.183497,54319.0,54308.0,0.001628]
["bitfinex","BTCUSD",1725805150063,1.396982,54319.0,54308.0,0.001628]
["bitfinex","BTCUSD",1725805150346,3.14854295,54319.0,54308.0,0.001628]
["bitfinex","BTCUSD",1725805150561,2.61063714,54319.0,54308.0,0.001628]
["bitfinex","BTCUSD",1725805150813,2.77458542,54319.0,54308.0,0.001628]
["bitfinex","BTCUSD",1725805151047,2.77658542,54319.0,54308.0,0.001628]
["bitfinex","BTCUSD",1725805151298,3.14468042,54319.0,54318.0,6.2e-07]
["bitfinex","BTCUSD",1725805151540,3.14468042,54319.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805151541,2.144246,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805151776,2.143946,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805152029,2.58434899,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805152263,2.58414899,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805152503,2.61301648,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805152976,2.61101648,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805153208,2.61301648,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805153684,2.74979816,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805153942,2.76379816,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805154591,2.62701648,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805154831,2.73633051,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805155297,2.75033051,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805155531,2.75029316,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805155767,2.73301821,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805156252,2.71901821,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805156734,2.38454164,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805156964,2.37054164,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805157467,2.38454164,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805157714,2.28861349,54309.0,54308.0,1e-06]
["bitfinex","BTCUSD",1725805157956,1.289253,54295.0,54294.0,0.0751]
["bitfinex","BTCUSD",1725805158208,1.389253,54295.0,54294.0,0.0751]
["bitfinex","BTCUSD",1725805159109,1.289393,54289.0,54288.0,0.0662]
["bitfinex","BTCUSD",1725805159558,1.289393,54289.0,54288.0,0.1413]
["bitfinex","BTCUSD",1725805161099,1.290393,54289.0,54288.0,0.1413]
["bitfinex","BTCUSD",1725805162054,1.291393,54289.0,54288.0,0.1413]
["bitfinex","BTCUSD",1725805164740,0.554597,54289.0,54288.0,0.180546]
["bitfinex","BTCUSD",1725805165936,0.02886919,54297.0,54288.0,0.180546]
["bitfinex","BTCUSD",1725805166151,0.368323,54301.0,54294.0,0.0613]
["bitfinex","BTCUSD",1725805166360,0.368323,54301.0,54291.0,0.16677185]
["bitfinex","BTCUSD",1725805166361,0.368343,54298.0,54291.0,0.16677185]
["bitfinex","BTCUSD",1725805166578,0.368343,54298.0,54296.0,0.1364]
["bitfinex","BTCUSD",1725805166792,0.184174,54297.0,54296.0,0.1364]
["bitfinex","BTCUSD",1725805167028,0.184174,54297.0,54296.0,0.1594]
["bitfinex","BTCUSD",1725805167237,0.187174,54297.0,54296.0,0.1594]
["bitfinex","BTCUSD",1725805167675,0.184168,54298.0,54297.0,0.1364]
["bitfinex","BTCUSD",1725805167890,0.184168,54298.0,54297.0,0.17534]
["bitfinex","BTCUSD",1725805168112,0.185168,54298.0,54297.0,0.17534]
["bitfinex","BTCUSD",1725805168324,0.184168,54298.0,54297.0,0.17534]
["bitfinex","BTCUSD",1725805169237,0.184168,54299.0,54298.0,0.0751]
["bitfinex","BTCUSD",1725805169525,0.368313,54302.0,54298.0,0.0981]
["bitfinex","BTCUSD",1725805169730,0.184165,54299.0,54298.0,0.1344]
["bitfinex","BTCUSD",1725805169940,0.184165,54299.0,54298.0,0.175834]
["bitfinex","BTCUSD",1725805170382,0.368313,54302.0,54298.0,0.102734]
["bitfinex","BTCUSD",1725805170599,0.184158,54301.0,54299.0,0.023]
["bitfinex","BTCUSD",1725805170809,0.184162,54300.0,54299.0,0.023]
["bitfinex","BTCUSD",1725805171030,0.184162,54300.0,54299.0,0.022]
["bitfinex","BTCUSD",1725805172529,0.184162,54300.0,54299.0,0.021]
["bitfinex","BTCUSD",1725805173099,0.184162,54300.0,54299.0,0.0508912]
["bitfinex","BTCUSD",1725805173329,0.185162,54300.0,54299.0,0.1018]
["bitfinex","BTCUSD",1725805173739,0.186162,54300.0,54299.0,0.1048]
["bitfinex","BTCUSD",1725805175027,0.186162,54300.0,54299.0,0.1679]
["bitfinex","BTCUSD",1725805175437,0.002,54300.0,54299.0,0.1679]
["bitfinex","BTCUSD",1725805175639,0.186162,54300.0,54299.0,0.1679]
["bitfinex","BTCUSD",1725805176038,0.186162,54300.0,54299.0,0.2049509]
["bitfinex","BTCUSD",1725805176480,0.002,54300.0,54299.0,0.2049509]
["bitfinex","BTCUSD",1725805177204,0.002,54300.0,54299.0,0.761129]
["bitfinex","BTCUSD",1725805177421,0.002,54300.0,54299.0,0.7574459]
["bitfinex","BTCUSD",1725805177857,0.002815,54300.0,54299.0,1.1257759]
["bitfinex","BTCUSD",1725805179159,0.002815,54300.0,54299.0,1.66087775]
["bitfinex","BTCUSD",1725805179380,0.11928562,54315.0,54308.0,0.1399]
["bitfinex","BTCUSD",1725805179593,0.36824,54313.0,54309.0,0.0554035]
["bitfinex","BTCUSD",1725805179806,0.184128,54310.0,54309.0,0.0554035]
["bitfinex","BTCUSD",1725805180011,0.284128,54310.0,54309.0,0.0554035]
["bitfinex","BTCUSD",1725805180248,0.1,54310.0,54309.0,0.0554035]
["bitfinex","BTCUSD",1725805181133,0.101,54310.0,54309.0,0.0584035]
["bitfinex","BTCUSD",1725805181344,0.1,54310.0,54309.0,0.0554035]
["bitfinex","BTCUSD",1725805181978,0.1,54311.0,54309.0,0.1953035]
["bitfinex","BTCUSD",1725805182211,0.1,54311.0,54310.0,0.03694365]
["bitfinex","BTCUSD",1725805182425,0.184113,54315.0,54311.0,0.184122]
["bitfinex","BTCUSD",1725805182641,0.1,54314.0,54312.0,0.1629]
["bitfinex","BTCUSD",1725805182850,0.1,54315.0,54313.0,0.04433692]
["bitfinex","BTCUSD",1725805183071,0.1,54315.0,54314.0,0.023]
["bitfinex","BTCUSD",1725805183297,0.1,54315.0,54314.0,0.207114]
["bitfinex","BTCUSD",1725805183512,0.184098,54319.0,54314.0,0.270213]
["bitfinex","BTCUSD",1725805183717,0.184098,54319.0,54315.0,0.10410329]
["bitfinex","BTCUSD",1725805183931,0.184098,54319.0,54316.0,0.023]
["bitfinex","BTCUSD",1725805184375,0.184098,54319.0,54316.0,0.022]
["bitfinex","BTCUSD",1725805184595,0.284102,54318.0,54316.0,0.021]
["bitfinex","BTCUSD",1725805185065,0.284102,54318.0,54315.0,0.003]
["bitfinex","BTCUSD",1725805185291,0.284102,54318.0,54314.0,0.247213]
["bitfinex","BTCUSD",1725805185463,0.284102,54318.0,54316.0,0.003]
["bitfinex","BTCUSD",1725805185915,0.284102,54318.0,54317.0,0.0768]
["bitfinex","BTCUSD",1725805186363,0.285102,54318.0,54317.0,0.0768]
["bitfinex","BTCUSD",1725805187009,0.653304,54318.0,54317.0,0.0998]
["bitfinex","BTCUSD",1725805187229,0.653304,54318.0,54315.0,0.007]
["bitfinex","BTCUSD",1725805187230,0.920537,54316.0,54315.0,0.007]
["bitfinex","BTCUSD",1725805187685,0.0788,54315.0,54303.0,0.5307]
["bitfinex","BTCUSD",1725805187900,0.184148,54304.0,54303.0,0.5307]
["bitfinex","BTCUSD",1725805188146,0.184144,54306.0,54303.0,0.0631]
["bitfinex","BTCUSD",1725805188362,0.184148,54304.0,54303.0,0.0631]
["bitfinex","BTCUSD",1725805188574,0.368291,54305.0,54303.0,0.07709]
["bitfinex","BTCUSD",1725805188575,0.184145,54305.0,54303.0,0.07709]
["bitfinex","BTCUSD",1725805188792,0.184145,54305.0,54304.0,0.023]
["bitfinex","BTCUSD",1725805190070,0.000815,54305.0,54304.0,0.023]
["bitfinex","BTCUSD",1725805190287,0.000815,54305.0,54304.0,0.022]
["bitfinex","BTCUSD",1725805190903,0.001815,54305.0,54304.0,0.034]
["bitfinex","BTCUSD",1725805191412,0.001815,54305.0,54304.0,0.033]
["bitfinex","BTCUSD",1725805192592,0.001815,54305.0,54304.0,0.043]
["bitfinex","BTCUSD",1725805192807,0.002815,54305.0,54304.0,0.7784487]
["bitfinex","BTCUSD",1725805193036,0.002815,54305.0,54304.0,0.741344]
["bitfinex","BTCUSD",1725805193724,0.002815,54305.0,54304.0,1.10964]
["bitfinex","BTCUSD",1725805194579,0.002815,54305.0,54304.0,0.1889]
["bitfinex","BTCUSD",1725805195435,0.55525,54305.0,54304.0,0.1889]
["bitfinex","BTCUSD",1725805195642,0.18696,54305.0,54304.0,0.1889]
["bitfinex","BTCUSD",1725805196310,0.002815,54305.0,54304.0,0.263038]
["bitfinex","BTCUSD",1725805198336,0.002815,54305.0,54304.0,1.183778]
["bitfinex","BTCUSD",1725805198583,0.002815,54305.0,54304.0,1.72884585]
["bitfinex","BTCUSD",1725805199268,0.001815,54305.0,54304.0,1.71884585]
["bitfinex","BTCUSD",1725805200228,0.000815,54305.0,54304.0,1.70684585]
["bitfinex","BTCUSD",1725805200472,0.000815,54305.0,54304.0,1.72084585]
["bitfinex","BTCUSD",1725805201361,0.000815,54305.0,54304.0,2.22084585]
["bitfinex","BTCUSD",1725805201576,0.000815,54305.0,54304.0,2.22284585]
["bitfinex","BTCUSD",1725805201806,0.000815,54305.0,54304.0,2.23684585]
["bitfinex","BTCUSD",1725805202039,0.000815,54305.0,54304.0,2.22084585]
["bitfinex","BTCUSD",1725805202515,0.000815,54305.0,54304.0,2.23484585]
["bitfinex","BTCUSD",1725805202728,0.000815,54305.0,54304.0,2.23684585]
["bitfinex","BTCUSD",1725805202934,0.000815,54305.0,54304.0,2.23484585]
["bitfinex","BTCUSD",1725805203146,0.000815,54305.0,54304.0,1.72484585]
["bitfinex","BTCUSD",1725805203359,0.000815,54305.0,54304.0,1.175778]
["bitfinex","BTCUSD",1725805203801,0.000815,54305.0,54304.0,1.163408]
["bitfinex","BTCUSD",1725805204011,0.000815,54305.0,54304.0,1.177408]
["bitfinex","BTCUSD",1725805204220,0.000815,54305.0,54304.0,1.191408]
["bitfinex","BTCUSD",1725805204637,0.000815,54305.0,54304.0,1.177408]
["bitfinex","BTCUSD",1725805205533,0.000815,54305.0,54304.0,0.699974]
["bitfinex","BTCUSD",1725805205747,0.000815,54305.0,54304.0,0.712974]
["bitfinex","BTCUSD",1725805206588,0.000815,54305.0,54304.0,0.726974]
["bitfinex","BTCUSD",1725805206806,0.000815,54305.0,54304.0,0.712974]
["bitfinex","BTCUSD",1725805207015,0.000815,54305.0,54304.0,1.10427]
["bitfinex","BTCUSD",1725805207225,0.000815,54305.0,54304.0,0.88810859]
["bitfinex","BTCUSD",1725805207469,0.000815,54305.0,54304.0,0.91610859]
["bitfinex","BTCUSD",1725805207931,0.000815,54305.0,54304.0,0.90210859]
["bitfinex","BTCUSD",1725805207933,0.000815,54305.0,54304.0,1.27040459]
["bitfinex","BTCUSD",1725805208151,0.000815,54305.0,54304.0,1.64870059]
["bitfinex","BTCUSD",1725805208394,0.000815,54305.0,54304.0,1.66270059]
["bitfinex","BTCUSD",1725805209052,0.000815,54305.0,54304.0,1.65070059]
["bitfinex","BTCUSD",1725805209296,0.000815,54305.0,54304.0,0.345678]
["bitfinex","BTCUSD",1725805209529,0.000815,54305.0,54304.0,0.713974]
["bitfinex","BTCUSD",1725805209756,0.000815,54305.0,54304.0,0.699974]
["bitfinex","BTCUSD",1725805210011,0.000815,54305.0,54304.0,0.713974]
["bitfinex","BTCUSD",1725805210472,0.000815,54305.0,54304.0,0.727974]
["bitfinex","BTCUSD",1725805210905,0.000815,54305.0,54304.0,0.8106012]
["bitfinex","BTCUSD",1725805211110,0.000815,54305.0,54304.0,0.368678]
["bitfinex","BTCUSD",1725805211347,0.000815,54305.0,54304.0,0.19853]
["bitfinex","BTCUSD",1725805211602,0.01507641,54312.0,54304.0,0.19853]
["bitfinex","BTCUSD",1725805211812,0.368236,54313.0,54305.0,0.023]
["bitfinex","BTCUSD",1725805211813,0.184132,54309.0,54305.0,0.023]
["bitfinex","BTCUSD",1725805212042,0.184132,54309.0,54306.0,0.0589828]
["bitfinex","BTCUSD",1725805212286,0.184127,54311.0,54307.0,0.023]
["bitfinex","BTCUSD",1725805212734,0.184131,54310.0,54307.0,0.023]
["bitfinex","BTCUSD",1725805212973,0.184132,54309.0,54307.0,0.023]
["bitfinex","BTCUSD",1725805213193,0.184132,54309.0,54308.0,0.02575128]
["bitfinex","BTCUSD",1725805213444,0.184132,54309.0,54308.0,0.04875128]
["bitfinex","BTCUSD",1725805214815,0.184132,54309.0,54308.0,0.06075128]
["bitfinex","BTCUSD",1725805215032,0.184132,54309.0,54308.0,0.07175128]
["bitfinex","BTCUSD",1725805216700,0.184132,54309.0,54308.0,0.023]
["bitfinex","BTCUSD",1725805216701,1.504021,54309.0,54308.0,0.023]
["bitfinex","BTCUSD",1725805216925,2.20920113,54309.0,54308.0,0.023]
["bitfinex","BTCUSD",1725805217151,1.380015,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725805217375,2.12050713,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725805217602,1.659485,54299.0,54288.0,0.00163]
["bitfinex","BTCUSD",1725805217835,2.17658713,54299.0,54288.0,0.00163]
["bitfinex","BTCUSD",1725805218311,2.20345902,54299.0,54288.0,0.00163]
["bitfinex","BTCUSD",1725805218743,2.23595902,54299.0,54288.0,0.00163]
["bitfinex","BTCUSD",1725805218962,2.24095902,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725805220349,2.37839537,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725805220607,2.23359823,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725805220808,2.37903535,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725805221052,1.4883871,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805221302,1.381093,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725805221518,1.06869689,54299.0,54298.0,0.00363]
["bitfinex","BTCUSD",1725805221751,1.39030112,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725805221980,1.52573824,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725805222231,1.38830112,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805222448,1.52567942,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805222663,1.75663112,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805222880,2.26232639,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805223272,1.83403112,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805223480,1.97137187,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805223676,1.83403112,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805223860,1.9633638,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805224071,1.9633595,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805224709,1.9723595,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805225163,1.9633595,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805225376,1.83422304,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805225593,1.84422304,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805226029,1.83422304,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805226232,1.84322304,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805226922,1.83322304,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805227116,1.97954981,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725805227560,1.97954981,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805227561,1.96154981,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805227785,1.96954981,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725805228002,1.90014981,54299.0,54298.0,0.00363]
["bitfinex","BTCUSD",1725805228483,1.86460077,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725805228704,1.86460077,54299.0,54298.0,0.00363]
["bitfinex","BTCUSD",1725805228935,1.87260077,54299.0,54298.0,0.00363]
["bitfinex","BTCUSD",1725805229171,1.43402689,54299.0,54298.0,0.00363]
["bitfinex","BTCUSD",1725805229391,1.50835326,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725805229616,1.43102689,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725805230114,1.42302689,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805230342,1.75594937,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805230568,1.86570675,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805231197,1.85670675,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805231419,1.86070675,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805231636,1.86170675,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805232099,1.85670675,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805232559,1.86170675,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805233237,1.86570675,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805234801,1.86397212,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805235685,1.75422785,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805235928,1.42702689,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805237485,1.42302689,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805237905,1.42002689,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805238119,1.42302689,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805238707,1.42002689,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805239054,1.42202689,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805239737,1.47688098,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805240377,1.42202689,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805243182,1.42002689,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805243396,1.85631201,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725805243610,1.85631201,54299.0,54288.0,0.14733]
["bitfinex","BTCUSD",1725805243611,1.289393,54289.0,54288.0,0.00163]
["bitfinex","BTCUSD",1725805244737,1.389393,54289.0,54288.0,0.00163]
["bitfinex","BTCUSD",1725805245164,1.390393,54289.0,54288.0,0.01063]
["bitfinex","BTCUSD",1725805245616,1.389393,54289.0,54288.0,0.00163]
["bitfinex","BTCUSD",1725805246069,1.389393,54289.0,54288.0,0.00263]
["bitfinex","BTCUSD",1725805246411,1.390393,54289.0,54288.0,0.00963]
["bitfinex","BTCUSD",1725805246627,1.389393,54289.0,54288.0,0.00263]
["bitfinex","BTCUSD",1725805246820,1.389393,54289.0,54288.0,0.00463]
["bitfinex","BTCUSD",1725805247228,1.020995,54289.0,54288.0,0.00463]
["bitfinex","BTCUSD",1725805250211,0.05484524,54296.0,54288.0,0.00463]
["bitfinex","BTCUSD",1725805250412,0.1,54295.0,54290.0,0.1383]
["bitfinex","BTCUSD",1725805250623,0.28418,54295.0,54291.0,0.023]
["bitfinex","BTCUSD",1725805250846,0.184183,54294.0,54291.0,0.023]
["bitfinex","BTCUSD",1725805251060,0.1,54293.0,54291.0,0.023]
["bitfinex","BTCUSD",1725805251268,0.1,54293.0,54291.0,0.207192]
["bitfinex","BTCUSD",1725805252188,0.284186,54293.0,54291.0,0.023]
["bitfinex","BTCUSD",1725805252609,0.1,54293.0,54291.0,0.023]
["bitfinex","BTCUSD",1725805252823,0.184182,54294.0,54291.0,0.023]
["bitfinex","BTCUSD",1725805253064,0.1,54293.0,54290.0,0.1383]
["bitfinex","BTCUSD",1725805253278,0.184192,54291.0,54290.0,0.1383]
["bitfinex","BTCUSD",1725805253485,0.552577,54291.0,54290.0,0.1383]
["bitfinex","BTCUSD",1725805254699,0.553577,54291.0,54290.0,0.1463]
["bitfinex","BTCUSD",1725805255562,0.553577,54291.0,54290.0,0.1543]
["bitfinex","BTCUSD",1725805255771,0.554577,54291.0,54290.0,0.1543]
["bitfinex","BTCUSD",1725805255983,0.553577,54291.0,54290.0,0.1463]
["bitfinex","BTCUSD",1725805256413,0.554577,54291.0,54290.0,0.1543]
["bitfinex","BTCUSD",1725805256832,0.553577,54291.0,54290.0,0.1463]
["bitfinex","BTCUSD",1725805257048,0.554577,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805257472,0.60953337,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805257596,0.554577,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805257837,0.60953337,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805258273,0.554577,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805258438,0.60953337,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805259045,0.24114837,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805259272,0.002,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805259626,0.0570923,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805260459,0.08443456,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805261373,0.70766728,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805261604,0.51531998,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805261824,0.6256293,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805262489,0.51677551,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805264864,0.36278187,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805265070,0.66297779,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805265558,0.29459279,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805266050,0.184192,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805266283,0.08279845,54291.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805266490,0.26699045,54291.0,54290.0,0.2057965]
["bitfinex","BTCUSD",1725805266697,0.08279845,54291.0,54290.0,0.2057965]
["bitfinex","BTCUSD",1725805266916,0.184192,54291.0,54290.0,0.2057965]
["bitfinex","BTCUSD",1725805267365,0.11039035,54292.0,54290.0,0.1533]
["bitfinex","BTCUSD",1725805267591,0.184185,54294.0,54293.0,0.1466]
["bitfinex","BTCUSD",1725805267592,0.08279292,54294.0,54293.0,0.1466]
["bitfinex","BTCUSD",1725805267843,0.13880294,54298.0,54293.0,0.1466]
["bitfinex","BTCUSD",1725805267844,0.000815,54298.0,54297.0,0.552516]
["bitfinex","BTCUSD",1725805268072,0.000815,54298.0,54297.0,1.06746]
["bitfinex","BTCUSD",1725805268295,0.000815,54298.0,54297.0,1.458804]
["bitfinex","BTCUSD",1725805269021,0.000815,54298.0,54297.0,0.1696]
["bitfinex","BTCUSD",1725805269496,0.184983,54298.0,54297.0,0.1696]
["bitfinex","BTCUSD",1725805269760,0.184983,54298.0,54297.0,0.1836]
["bitfinex","BTCUSD",1725805269761,0.55432,54298.0,54297.0,0.1836]
["bitfinex","BTCUSD",1725805270012,1.290994,54298.0,54294.0,0.0809]
["bitfinex","BTCUSD",1725805270251,0.552567,54292.0,54291.0,0.1466]
["bitfinex","BTCUSD",1725805270497,0.184189,54292.0,54291.0,0.1466]
["bitfinex","BTCUSD",1725805272136,0.184185,54294.0,54291.0,0.1798431]
["bitfinex","BTCUSD",1725805272369,0.184186,54293.0,54291.0,0.1798431]
["bitfinex","BTCUSD",1725805272606,0.0551275,54296.0,54292.0,0.023]
["bitfinex","BTCUSD",1725805272868,0.184176,54296.0,54292.0,0.207187]
["bitfinex","BTCUSD",1725805273116,0.184176,54296.0,54293.0,0.07684221]
["bitfinex","BTCUSD",1725805273357,0.184176,54296.0,54294.0,0.023]
["bitfinex","BTCUSD",1725805273596,0.0551275,54297.0,54294.0,0.023]
["bitfinex","BTCUSD",1725805273597,0.2392995,54297.0,54294.0,0.022]
["bitfinex","BTCUSD",1725805273839,0.0551275,54296.0,54294.0,0.206181]
["bitfinex","BTCUSD",1725805274083,0.000815,54298.0,54294.0,0.206181]
["bitfinex","BTCUSD",1725805274084,0.0551275,54297.0,54295.0,0.08472443]
["bitfinex","BTCUSD",1725805274555,0.001,54296.0,54295.0,0.08472443]
["bitfinex","BTCUSD",1725805275486,0.05707849,54296.0,54295.0,0.08472443]
["bitfinex","BTCUSD",1725805275745,0.05607849,54296.0,54295.0,0.08472443]
["bitfinex","BTCUSD",1725805275972,0.05807849,54296.0,54295.0,0.09372443]
["bitfinex","BTCUSD",1725805276444,0.002,54296.0,54295.0,0.09372443]
["bitfinex","BTCUSD",1725805276704,0.002,54296.0,54295.0,0.25982443]
["bitfinex","BTCUSD",1725805276930,0.001,54296.0,54295.0,0.44299943]
["bitfinex","BTCUSD",1725805277163,0.002,54296.0,54295.0,0.45199943]
["bitfinex","BTCUSD",1725805277390,0.001,54296.0,54295.0,0.44399943]
["bitfinex","BTCUSD",1725805277596,0.001,54296.0,54295.0,0.45199943]
["bitfinex","BTCUSD",1725805277858,0.002,54296.0,54295.0,0.45199943]
["bitfinex","BTCUSD",1725805278544,0.001,54296.0,54295.0,0.44299943]
["bitfinex","BTCUSD",1725805279236,0.05507621,54297.0,54295.0,0.43499943]
["bitfinex","BTCUSD",1725805279461,0.05707621,54296.0,54295.0,0.45399943]
["bitfinex","BTCUSD",1725805279647,0.05707621,54296.0,54295.0,0.44399943]
["bitfinex","BTCUSD",1725805279648,0.001,54296.0,54295.0,0.44399943]
["bitfinex","BTCUSD",1725805279911,0.05507621,54297.0,54295.0,0.44499943]
["bitfinex","BTCUSD",1725805280130,0.001,54296.0,54295.0,0.44499943]
["bitfinex","BTCUSD",1725805280354,0.001,54296.0,54295.0,0.44399943]
["bitfinex","BTCUSD",1725805280615,0.001,54296.0,54295.0,0.81235743]
["bitfinex","BTCUSD",1725805280860,0.000815,54298.0,54297.0,0.552516]
["bitfinex","BTCUSD",1725805281084,0.000815,54298.0,54297.0,0.82147584]
["bitfinex","BTCUSD",1725805281517,0.000815,54298.0,54297.0,0.82047584]
["bitfinex","BTCUSD",1725805281979,0.000815,54298.0,54297.0,1.18881984]
["bitfinex","BTCUSD",1725805282240,0.000815,54298.0,54297.0,1.19881984]
["bitfinex","BTCUSD",1725805282467,0.001815,54298.0,54297.0,1.19881984]
["bitfinex","BTCUSD",1725805282947,0.001815,54298.0,54297.0,1.56716384]
["bitfinex","BTCUSD",1725805283182,0.000815,54298.0,54297.0,1.55616384]
["bitfinex","BTCUSD",1725805283424,0.001815,54298.0,54297.0,1.57016384]
["bitfinex","BTCUSD",1725805283661,0.002815,54298.0,54297.0,1.56716384]
["bitfinex","BTCUSD",1725805283887,0.001815,54298.0,54297.0,1.56716384]
["bitfinex","BTCUSD",1725805284113,0.000815,54298.0,54297.0,1.55616384]
["bitfinex","BTCUSD",1725805285510,0.000815,54298.0,54297.0,1.57016384]
["bitfinex","BTCUSD",1725805285770,0.000815,54298.0,54297.0,1.55616384]
["bitfinex","BTCUSD",1725805286022,0.000815,54298.0,54297.0,1.57016384]
["bitfinex","BTCUSD",1725805286271,0.000815,54298.0,54297.0,1.55616384]
["bitfinex","BTCUSD",1725805286486,0.000815,54298.0,54297.0,1.72293569]
["bitfinex","BTCUSD",1725805286729,0.000815,54298.0,54297.0,1.73693569]
["bitfinex","BTCUSD",1725805286959,0.001815,54298.0,54297.0,1.73693569]
["bitfinex","BTCUSD",1725805287200,0.001815,54298.0,54297.0,1.75093569]
["bitfinex","BTCUSD",1725805287435,0.001815,54298.0,54297.0,1.58416384]
["bitfinex","BTCUSD",1725805287667,0.001815,54298.0,54297.0,0.1941]
["bitfinex","BTCUSD",1725805288411,0.000815,54298.0,54297.0,0.364272]
["bitfinex","BTCUSD",1725805288868,0.000815,54298.0,54297.0,0.1571]
["bitfinex","BTCUSD",1725805289099,0.184983,54298.0,54297.0,0.1571]
["bitfinex","BTCUSD",1725805289557,0.185983,54298.0,54297.0,0.1711]
["bitfinex","BTCUSD",1725805289770,0.185983,54298.0,54297.0,0.206628]
["bitfinex","BTCUSD",1725805289995,0.185983,54298.0,54297.0,0.1711]
["bitfinex","BTCUSD",1725805290225,0.185983,54298.0,54297.0,0.1941]
["bitfinex","BTCUSD",1725805290665,0.185983,54298.0,54297.0,0.1171]
["bitfinex","BTCUSD",1725805292025,0.55432,54298.0,54297.0,0.1171]
["bitfinex","BTCUSD",1725805292376,0.922657,54298.0,54297.0,0.028]
["bitfinex","BTCUSD",1725805292548,0.97768098,54298.0,54297.0,0.028]
["bitfinex","BTCUSD",1725805292787,0.922657,54298.0,54297.0,0.028]
["bitfinex","BTCUSD",1725805293028,0.184179,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725805293284,0.552537,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725805294460,1.289253,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725805294697,1.37777438,54295.0,54294.0,0.01163]
["bitfinex","BTCUSD",1725805294981,1.40628898,54295.0,54294.0,0.01763]
["bitfinex","BTCUSD",1725805295469,1.322753,54295.0,54294.0,0.01163]
["bitfinex","BTCUSD",1725805295711,1.290253,54295.0,54294.0,0.01163]
["bitfinex","BTCUSD",1725805296448,1.291253,54295.0,54294.0,0.02163]
["bitfinex","BTCUSD",1725805296676,1.290253,54295.0,54294.0,0.01163]
["bitfinex","BTCUSD",1725805296919,1.290253,54295.0,54294.0,0.02163]
["bitfinex","BTCUSD",1725805297159,1.291253,54295.0,54294.0,0.02163]
["bitfinex","BTCUSD",1725805297624,1.31768839,54295.0,54294.0,0.02163]
["bitfinex","BTCUSD",1725805298756,1.6465677,54295.0,54294.0,0.02163]
["bitfinex","BTCUSD",1725805298975,1.75661567,54295.0,54294.0,0.02163]
["bitfinex","BTCUSD",1725805299231,1.8574677,54295.0,54294.0,0.02163]
["bitfinex","BTCUSD",1725805299471,1.88633677,54295.0,54294.0,0.02163]
["bitfinex","BTCUSD",1725805300287,2.04562505,54295.0,54294.0,0.01163]
["bitfinex","BTCUSD",1725805300545,1.88051517,54295.0,54294.0,0.01163]
["bitfinex","BTCUSD",1725805300761,1.88551517,54295.0,54294.0,0.01163]
["bitfinex","BTCUSD",1725805301415,1.88051517,54295.0,54294.0,0.01163]
["bitfinex","BTCUSD",1725805301627,1.88451517,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725805302062,2.05462505,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725805302280,1.88951517,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725805302504,1.88451517,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725805302955,1.88951517,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725805305151,1.88787793,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725805305401,1.01382654,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725805305649,0.59889092,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725805305906,0.54487809,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725805306134,0.289179,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725805306380,0.105,54295.0,54294.0,0.06243]
["bitfinex","BTCUSD",1725805306613,0.1,54295.0,54294.0,0.14413]
["bitfinex","BTCUSD",1725805306851,0.3392236,54296.0,54294.0,0.15013]
["bitfinex","BTCUSD",1725805307083,0.1550476,54296.0,54295.0,0.023]
["bitfinex","BTCUSD",1725805307306,0.1,54296.0,54295.0,0.023]
["bitfinex","BTCUSD",1725805307500,0.1,54297.0,54295.0,0.202179]
["bitfinex","BTCUSD",1725805307849,0.1558626,54298.0,54295.0,0.202179]
["bitfinex","BTCUSD",1725805308318,0.001,54296.0,54295.0,0.208179]
["bitfinex","BTCUSD",1725805308555,0.001,54296.0,54295.0,0.6859427]
["bitfinex","BTCUSD",1725805308776,0.1558626,54298.0,54296.0,0.0817]
["bitfinex","BTCUSD",1725805309020,0.000815,54298.0,54296.0,0.0817]
["bitfinex","BTCUSD",1725805309246,0.001815,54298.0,54296.0,0.0817]
["bitfinex","BTCUSD",1725805309482,0.001815,54298.0,54297.0,0.267972]
["bitfinex","BTCUSD",1725805309723,0.001815,54298.0,54297.0,0.8292169]
["bitfinex","BTCUSD",1725805309953,0.001815,54298.0,54297.0,0.8282169]
["bitfinex","BTCUSD",1725805310401,0.002815,54298.0,54297.0,0.8282169]
["bitfinex","BTCUSD",1725805310624,0.001815,54298.0,54297.0,0.8282169]
["bitfinex","BTCUSD",1725805310849,0.000815,54298.0,54297.0,0.8282169]
["bitfinex","BTCUSD",1725805311097,0.001815,54298.0,54297.0,0.8372169]
["bitfinex","BTCUSD",1725805312242,0.001815,54298.0,54297.0,0.8462169]
["bitfinex","BTCUSD",1725805313385,0.001815,54298.0,54297.0,1.2145609]
["bitfinex","BTCUSD",1725805314088,0.001815,54298.0,54297.0,1.5829049]
["bitfinex","BTCUSD",1725805314979,0.000815,54298.0,54297.0,1.5649049]
["bitfinex","BTCUSD",1725805315199,0.001815,54298.0,54297.0,1.2145609]
["bitfinex","BTCUSD",1725805315705,0.001815,54298.0,54297.0,1.5829049]
["bitfinex","BTCUSD",1725805316620,0.000815,54298.0,54297.0,1.2055609]
["bitfinex","BTCUSD",1725805316837,0.000815,54298.0,54297.0,1.2105609]
["bitfinex","BTCUSD",1725805317060,0.000815,54298.0,54297.0,1.2265609]
["bitfinex","BTCUSD",1725805317271,0.000815,54298.0,54297.0,1.2105609]
["bitfinex","BTCUSD",1725805317492,0.000815,54298.0,54297.0,1.2245609]
["bitfinex","BTCUSD",1725805317708,0.000815,54298.0,54297.0,1.2105609]
["bitfinex","BTCUSD",1725805317934,0.000815,54298.0,54297.0,1.2245609]
["bitfinex","BTCUSD",1725805318426,0.000815,54298.0,54297.0,1.2105609]
["bitfinex","BTCUSD",1725805318662,0.000815,54298.0,54297.0,1.1965609]
["bitfinex","BTCUSD",1725805318866,0.000815,54298.0,54297.0,1.2105609]
["bitfinex","BTCUSD",1725805319593,0.000815,54298.0,54297.0,1.2245609]
["bitfinex","BTCUSD",1725805320025,0.000815,54298.0,54297.0,1.2105609]
["bitfinex","BTCUSD",1725805320235,0.000815,54298.0,54297.0,1.2245609]
["bitfinex","BTCUSD",1725805320733,0.000815,54298.0,54297.0,1.2105609]
["bitfinex","BTCUSD",1725805321006,0.000815,54298.0,54297.0,1.2245609]
["bitfinex","BTCUSD",1725805325755,0.184983,54298.0,54297.0,0.028]
["bitfinex","BTCUSD",1725805325957,0.000815,54298.0,54297.0,0.028]
["bitfinex","BTCUSD",1725805326430,0.921657,54298.0,54297.0,0.028]
["bitfinex","BTCUSD",1725805326645,0.921657,54298.0,54297.0,0.014]
["bitfinex","BTCUSD",1725805326862,0.552526,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805327368,0.920877,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805328326,1.371328,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805328548,1.84856427,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805328779,2.01372897,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805329480,2.01472897,54296.0,54295.0,0.01763]
["bitfinex","BTCUSD",1725805329937,2.01472897,54296.0,54295.0,0.00963]
["bitfinex","BTCUSD",1725805330162,2.01672897,54296.0,54295.0,0.01063]
["bitfinex","BTCUSD",1725805330389,2.01472897,54296.0,54295.0,0.00963]
["bitfinex","BTCUSD",1725805330603,1.87718838,54296.0,54295.0,0.00963]
["bitfinex","BTCUSD",1725805330832,1.87818838,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805331031,2.01572897,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805331241,1.99320878,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805331453,2.02272897,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805331677,2.01772897,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805331888,2.01872897,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805332340,1.88118838,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805332563,1.87182089,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805332990,1.78972089,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805333209,1.38486989,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805333467,1.12652792,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805333680,1.05274797,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805333897,1.4990134,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805334141,1.38800437,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805334362,1.49603492,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805334587,1.49903492,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805335035,1.49603492,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805335257,1.49603492,54296.0,54295.0,0.00563]
["bitfinex","BTCUSD",1725805336595,1.38600437,54296.0,54295.0,0.00563]
["bitfinex","BTCUSD",1725805336827,1.86438592,54296.0,54295.0,0.00563]
["bitfinex","BTCUSD",1725805337050,1.86835537,54296.0,54295.0,0.00563]
["bitfinex","BTCUSD",1725805337319,1.53209897,54296.0,54295.0,0.00563]
["bitfinex","BTCUSD",1725805337562,2.00524508,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805338009,2.00524508,54296.0,54295.0,0.00363]
["bitfinex","BTCUSD",1725805338449,2.00724508,54296.0,54295.0,0.00363]
["bitfinex","BTCUSD",1725805338669,2.00524508,54296.0,54295.0,0.00363]
["bitfinex","BTCUSD",1725805338890,2.00524508,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805339862,1.86770755,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725805340072,1.86770755,54296.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725805340073,1.289253,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805340339,1.72486158,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805340582,2.09321958,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805341521,2.09521958,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805342030,2.09721958,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805344215,1.72886158,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805345178,1.86633186,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805345393,1.72886158,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805345610,1.86633186,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805345839,1.72886158,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805346076,1.86633186,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805346545,1.86433186,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805346783,1.72610927,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805346991,1.72810927,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805347864,1.72610927,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805348084,1.72810927,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805348340,1.73010927,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805348561,1.72810927,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805349718,1.72610927,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805350154,1.72910927,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805350386,1.72710927,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805350603,1.72810927,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805350792,1.72610927,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805351070,1.72810927,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805351306,1.57314865,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805351514,1.75459328,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805351725,1.75559328,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805352336,1.64561761,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805352628,1.75559328,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805353255,1.64561761,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805353500,1.27525961,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805353725,0.94113774,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805354175,0.99312383,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805354398,0.94013774,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805354621,0.93913774,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805355072,0.57277974,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805355304,0.3421621,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805355537,0.34216445,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805355765,0.71052245,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805355974,0.655537,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805356182,0.71052242,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805356653,0.70752242,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805356869,0.70852242,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805357346,0.70752242,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805357565,0.70752242,54295.0,54294.0,0.00400001]
["bitfinex","BTCUSD",1725805357783,0.652537,54295.0,54294.0,0.00900001]
["bitfinex","BTCUSD",1725805358000,0.70752863,54295.0,54294.0,0.00500001]
["bitfinex","BTCUSD",1725805358216,0.70753261,54295.0,54294.0,0.00500001]
["bitfinex","BTCUSD",1725805358434,0.652537,54295.0,54294.0,0.00900001]
["bitfinex","BTCUSD",1725805359068,0.284179,54295.0,54294.0,0.00900001]
["bitfinex","BTCUSD",1725805359290,0.05581391,54297.0,54295.0,0.184176]
["bitfinex","BTCUSD",1725805359504,0.000815,54297.0,54295.0,0.1449]
["bitfinex","BTCUSD",1725805360192,0.000815,54297.0,54296.0,0.023]
["bitfinex","BTCUSD",1725805360597,0.000815,54297.0,54296.0,0.207175]
["bitfinex","BTCUSD",1725805360820,0.000815,54297.0,54296.0,0.023]
["bitfinex","BTCUSD",1725805361072,0.000815,54297.0,54296.0,0.641926]
["bitfinex","BTCUSD",1725805361311,0.000815,54297.0,54296.0,0.720426]
["bitfinex","BTCUSD",1725805361535,0.000815,54297.0,54296.0,1.094777]
["bitfinex","BTCUSD",1725805361815,0.000815,54297.0,54296.0,1.099777]
["bitfinex","BTCUSD",1725805362539,0.05503904,54308.0,54305.0,0.1414]
["bitfinex","BTCUSD",1725805362784,0.39710074,54314.0,54311.0,0.368249]
["bitfinex","BTCUSD",1725805362785,0.05503904,54314.0,54311.0,0.368249]
["bitfinex","BTCUSD",1725805362993,0.05503904,54317.0,54313.0,0.325516]
["bitfinex","BTCUSD",1725805363220,0.05585404,54318.0,54314.0,0.0716765]
["bitfinex","BTCUSD",1725805363456,0.000815,54318.0,54317.0,0.35087585]
["bitfinex","BTCUSD",1725805363714,0.000815,54318.0,54317.0,0.88716552]
["bitfinex","BTCUSD",1725805363908,0.000815,54318.0,54317.0,0.98534972]
["bitfinex","BTCUSD",1725805364149,0.000815,54318.0,54317.0,0.61714172]
["bitfinex","BTCUSD",1725805364372,0.000815,54318.0,54317.0,0.98534972]
["bitfinex","BTCUSD",1725805364609,0.000815,54318.0,54317.0,0.61714172]
["bitfinex","BTCUSD",1725805365091,0.000815,54318.0,54317.0,0.98534972]
["bitfinex","BTCUSD",1725805365375,0.000815,54318.0,54317.0,1.35355772]
["bitfinex","BTCUSD",1725805366259,0.000815,54318.0,54317.0,1.34987605]
["bitfinex","BTCUSD",1725805366475,0.000815,54318.0,54317.0,1.36387605]
["bitfinex","BTCUSD",1725805366926,0.000815,54318.0,54317.0,0.8288962]
["bitfinex","BTCUSD",1725805367195,0.000815,54318.0,54317.0,0.8428962]
["bitfinex","BTCUSD",1725805369220,0.000815,54318.0,54317.0,1.2111042]
["bitfinex","BTCUSD",1725805369440,0.000815,54318.0,54317.0,1.00966805]
["bitfinex","BTCUSD",1725805369659,0.000815,54318.0,54317.0,1.37787605]
["bitfinex","BTCUSD",1725805370098,0.000815,54318.0,54317.0,1.74608405]
["bitfinex","BTCUSD",1725805371686,0.000815,54318.0,54317.0,1.74808405]
["bitfinex","BTCUSD",1725805372172,0.000815,54318.0,54317.0,2.14629205]
["bitfinex","BTCUSD",1725805372173,0.000815,54340.0,54336.0,0.184038]
["bitfinex","BTCUSD",1725805372420,0.000815,54340.0,54337.0,0.1414]
["bitfinex","BTCUSD",1725805372652,0.000815,54340.0,54339.0,0.184029]
["bitfinex","BTCUSD",1725805373392,0.000815,54340.0,54339.0,0.575088]
["bitfinex","BTCUSD",1725805373615,0.000815,54340.0,54339.0,0.943147]
["bitfinex","BTCUSD",1725805373840,0.000815,54340.0,54339.0,1.71831693]
["bitfinex","BTCUSD",1725805374088,0.000815,54340.0,54339.0,1.42425793]
["bitfinex","BTCUSD",1725805374334,0.000815,54340.0,54339.0,1.43425793]
["bitfinex","BTCUSD",1725805374626,0.000815,54340.0,54339.0,1.79031693]
["bitfinex","BTCUSD",1725805374879,0.000815,54340.0,54339.0,1.79431693]
["bitfinex","BTCUSD",1725805376803,0.000815,54340.0,54339.0,1.80831693]
["bitfinex","BTCUSD",1725805377045,0.000815,54340.0,54339.0,1.79431693]
["bitfinex","BTCUSD",1725805377293,0.000815,54340.0,54339.0,1.80831693]
["bitfinex","BTCUSD",1725805377515,0.000815,54340.0,54339.0,1.79631693]
["bitfinex","BTCUSD",1725805377737,0.000815,54340.0,54339.0,1.78231693]
["bitfinex","BTCUSD",1725805377986,0.000815,54340.0,54339.0,1.79631693]
["bitfinex","BTCUSD",1725805378214,0.000815,54340.0,54339.0,1.81031693]
["bitfinex","BTCUSD",1725805379369,0.000815,54340.0,54339.0,1.78231693]
["bitfinex","BTCUSD",1725805379616,0.000815,54340.0,54339.0,1.81031693]
["bitfinex","BTCUSD",1725805380063,0.000815,54340.0,54339.0,1.81831693]
["bitfinex","BTCUSD",1725805380297,0.000815,54351.0,54339.0,1.81831693]
["bitfinex","BTCUSD",1725805380298,0.000815,54351.0,54350.0,0.919962]
["bitfinex","BTCUSD",1725805380545,0.000815,54351.0,54350.0,1.96310385]
["bitfinex","BTCUSD",1725805380803,0.000815,54351.0,54350.0,1.99510385]
["bitfinex","BTCUSD",1725805381053,0.000815,54351.0,54350.0,2.01810385]
["bitfinex","BTCUSD",1725805382668,0.000815,54351.0,54350.0,1.99610385]
["bitfinex","BTCUSD",1725805382669,0.000815,54351.0,54350.0,1.451347]
["bitfinex","BTCUSD",1725805382895,0.000815,54351.0,54350.0,1.23164918]
["bitfinex","BTCUSD",1725805383149,0.000815,54351.0,54350.0,0.86366418]
["bitfinex","BTCUSD",1725805383368,0.000815,54351.0,54350.0,0.87766418]
["bitfinex","BTCUSD",1725805383640,0.000815,54351.0,54350.0,1.24564918]
["bitfinex","BTCUSD",1725805384352,0.000815,54351.0,54350.0,1.26864918]
["bitfinex","BTCUSD",1725805384591,0.000815,54351.0,54350.0,1.29664918]
["bitfinex","BTCUSD",1725805384827,0.000815,54351.0,54350.0,1.26864918]
["bitfinex","BTCUSD",1725805385066,0.000815,54351.0,54350.0,1.25464918]
["bitfinex","BTCUSD",1725805385537,0.000815,54351.0,54350.0,1.43442103]
["bitfinex","BTCUSD",1725805386195,0.000815,54351.0,54350.0,1.80240603]
["bitfinex","BTCUSD",1725805386394,0.000815,54351.0,54350.0,1.43442103]
["bitfinex","BTCUSD",1725805386649,0.000815,54351.0,54350.0,1.28064918]
["bitfinex","BTCUSD",1725805386879,0.000815,54351.0,54350.0,1.26764918]
["bitfinex","BTCUSD",1725805387117,0.000815,54351.0,54350.0,1.26864918]
["bitfinex","BTCUSD",1725805387329,0.000815,54351.0,54350.0,1.28264918]
["bitfinex","BTCUSD",1725805387572,0.000815,54351.0,54350.0,1.26864918]
["bitfinex","BTCUSD",1725805387837,0.662382,54351.0,54350.0,0.014]
["bitfinex","BTCUSD",1725805388064,1.03036,54351.0,54350.0,0.028]
["bitfinex","BTCUSD",1725805388316,1.03036,54351.0,54350.0,0.014]
["bitfinex","BTCUSD",1725805388317,0.762382,54351.0,54350.0,0.014]
["bitfinex","BTCUSD",1725805388565,1.13036,54351.0,54350.0,0.028]
["bitfinex","BTCUSD",1725805389981,0.184008,54346.0,54337.0,0.184035]
["bitfinex","BTCUSD",1725805390236,0.184009,54345.0,54338.0,0.023]
["bitfinex","BTCUSD",1725805390708,0.184009,54345.0,54333.0,0.062]
["bitfinex","BTCUSD",1725805390709,0.184009,54345.0,54333.0,0.037127]
["bitfinex","BTCUSD",1725805390938,0.184009,54345.0,54337.0,0.184034]
["bitfinex","BTCUSD",1725805391643,0.184009,54345.0,54338.0,0.004]
["bitfinex","BTCUSD",1725805392096,0.184009,54345.0,54338.0,0.008]
["bitfinex","BTCUSD",1725805392571,0.184013,54344.0,54338.0,0.008]
["bitfinex","BTCUSD",1725805392822,0.134915,54351.0,54344.0,0.184012]
["bitfinex","BTCUSD",1725805393065,0.034915,54351.0,54341.0,0.0829]
["bitfinex","BTCUSD",1725805393283,0.183998,54349.0,54342.0,0.06995972]
["bitfinex","BTCUSD",1725805393506,0.184001,54348.0,54342.0,0.06995972]
["bitfinex","BTCUSD",1725805393730,0.034915,54351.0,54342.0,0.06995972]
["bitfinex","BTCUSD",1725805393967,0.184004,54347.0,54341.0,0.0829]
["bitfinex","BTCUSD",1725805394404,0.184006,54346.0,54341.0,0.0829]
["bitfinex","BTCUSD",1725805394621,0.184003,54347.0,54342.0,0.012]
["bitfinex","BTCUSD",1725805394842,0.184003,54347.0,54342.0,0.006]
["bitfinex","BTCUSD",1725805395072,0.184003,54347.0,54341.0,0.0829]
["bitfinex","BTCUSD",1725805395314,0.184006,54346.0,54341.0,0.009]
["bitfinex","BTCUSD",1725805395758,0.184003,54347.0,54341.0,0.009]
["bitfinex","BTCUSD",1725805396715,0.184006,54346.0,54342.0,0.004]
["bitfinex","BTCUSD",1725805397179,0.184006,54346.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725805397369,0.184002,54348.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725805397602,0.184002,54348.0,54342.0,0.009]
["bitfinex","BTCUSD",1725805397603,0.184004,54347.0,54342.0,0.009]
["bitfinex","BTCUSD",1725805398022,0.184004,54347.0,54341.0,0.009]
["bitfinex","BTCUSD",1725805398248,0.184004,54347.0,54342.0,0.01]
["bitfinex","BTCUSD",1725805398479,0.402894,54351.0,54342.0,0.01]
["bitfinex","BTCUSD",1725805398480,0.183999,54349.0,54342.0,0.01]
["bitfinex","BTCUSD",1725805398713,0.367987,54350.0,54342.0,0.01]
["bitfinex","BTCUSD",1725805398714,0.183995,54350.0,54344.0,0.0829]
["bitfinex","BTCUSD",1725805398943,0.184003,54347.0,54344.0,0.0829]
["bitfinex","BTCUSD",1725805399882,0.184003,54347.0,54343.0,0.0663]
["bitfinex","BTCUSD",1725805400813,0.184003,54347.0,54344.0,0.005]
["bitfinex","BTCUSD",1725805401294,0.184003,54347.0,54343.0,0.0663]
["bitfinex","BTCUSD",1725805401509,0.1,54349.0,54343.0,0.009]
["bitfinex","BTCUSD",1725805401751,0.184006,54346.0,54343.0,0.009]
["bitfinex","BTCUSD",1725805401988,0.1,54349.0,54344.0,0.009]
["bitfinex","BTCUSD",1725805402213,0.184003,54347.0,54343.0,0.009]
["bitfinex","BTCUSD",1725805403836,0.184003,54347.0,54343.0,0.018]
["bitfinex","BTCUSD",1725805404062,0.184003,54347.0,54343.0,0.009]
["bitfinex","BTCUSD",1725805404547,0.184006,54346.0,54343.0,0.009]
["bitfinex","BTCUSD",1725805404772,0.184009,54345.0,54343.0,0.015]
["bitfinex","BTCUSD",1725805405234,0.368003,54348.0,54343.0,0.015]
["bitfinex","BTCUSD",1725805405468,0.184006,54346.0,54340.0,0.268553]
["bitfinex","BTCUSD",1725805405738,0.184006,54346.0,54343.0,0.009]
["bitfinex","BTCUSD",1725805406226,0.1,54349.0,54343.0,0.009]
["bitfinex","BTCUSD",1725805406446,0.552037,54344.0,54343.0,0.009]
["bitfinex","BTCUSD",1725805406943,0.552037,54344.0,54343.0,0.019]
["bitfinex","BTCUSD",1725805407161,0.184017,54343.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805408565,0.184022,54342.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805408819,0.184017,54343.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805409280,0.368027,54344.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805409542,0.368027,54344.0,54340.0,0.027628]
["bitfinex","BTCUSD",1725805409543,0.184021,54342.0,54340.0,0.027628]
["bitfinex","BTCUSD",1725805409778,0.184023,54341.0,54340.0,0.027628]
["bitfinex","BTCUSD",1725805409997,0.184023,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805410226,1.288161,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805410457,1.4015457,54341.0,54340.0,0.028628]
["bitfinex","BTCUSD",1725805410686,1.4015457,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805410687,1.47600735,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805410923,1.8779546,54341.0,54340.0,0.013628]
["bitfinex","BTCUSD",1725805411149,1.76918519,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805411391,1.90514695,54341.0,54340.0,0.013628]
["bitfinex","BTCUSD",1725805411621,1.77018519,54341.0,54340.0,0.013628]
["bitfinex","BTCUSD",1725805411846,1.87920123,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805412065,1.88020123,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805412284,1.77018519,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805412502,1.79586448,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805412729,1.93182624,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805412968,1.90689477,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805413197,1.50368664,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805413488,1.93402541,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805413717,1.82397448,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805414198,1.93301644,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805414410,1.82397448,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805414838,1.93403128,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805415341,0.31586935,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805415577,0.3420636,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805416046,0.655069,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805416281,0.654069,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805416519,0.7071096,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805416754,0.7071096,54341.0,54340.0,0.003628]
["bitfinex","BTCUSD",1725805416985,0.652069,54341.0,54340.0,0.003628]
["bitfinex","BTCUSD",1725805417213,0.652069,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805417481,0.7071096,54341.0,54340.0,0.005628]
["bitfinex","BTCUSD",1725805417707,0.7071096,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805417936,0.7081096,54341.0,54340.0,0.006628]
["bitfinex","BTCUSD",1725805418170,0.73561167,54341.0,54340.0,0.006628]
["bitfinex","BTCUSD",1725805418404,0.73561167,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805418405,0.70712978,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805418658,0.652069,54341.0,54340.0,0.007628]
["bitfinex","BTCUSD",1725805418868,0.70712978,54341.0,54340.0,0.007628]
["bitfinex","BTCUSD",1725805419125,0.70712978,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805419358,0.652069,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805419578,0.652069,54341.0,54340.0,0.007628]
["bitfinex","BTCUSD",1725805420733,1.07517084,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805420944,1.388161,54341.0,54340.0,0.008628]
["bitfinex","BTCUSD",1725805421206,1.388161,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805421428,1.388161,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805421668,1.41574472,54341.0,54340.0,0.007628]
["bitfinex","BTCUSD",1725805421895,1.49832848,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805422119,1.41574472,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805422343,1.49832641,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805422576,1.10269669,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805423316,1.020115,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805423824,1.10271048,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805424036,1.020115,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805424490,1.10270796,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805424714,1.10270865,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805424947,1.10270968,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805425173,1.3374965,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805425403,1.81566593,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805425651,1.3374965,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805426743,0.74480577,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805426996,0.736092,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805427417,1.00269938,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805427657,0.920115,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805427880,1.00272907,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805428550,0.920115,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805428756,1.00272907,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805429218,1.10272907,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805429448,1.020115,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805429709,1.33790915,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805430624,1.44802163,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805431317,1.84055515,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805431521,2.21981735,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805431750,2.24457752,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805431958,3.01233476,54341.0,54340.0,0.014628]
["bitfinex","BTCUSD",1725805432595,3.01233476,54341.0,54340.0,0.008628]
["bitfinex","BTCUSD",1725805432823,3.01233476,54341.0,54340.0,0.009628]
["bitfinex","BTCUSD",1725805432824,3.01433476,54341.0,54340.0,0.009628]
["bitfinex","BTCUSD",1725805433465,3.01233476,54341.0,54340.0,0.009628]
["bitfinex","BTCUSD",1725805433678,3.01233476,54341.0,54340.0,0.002628]
["bitfinex","BTCUSD",1725805434137,3.01633476,54341.0,54340.0,0.003628]
["bitfinex","BTCUSD",1725805434577,2.78182205,54341.0,54340.0,0.002628]
["bitfinex","BTCUSD",1725805434827,2.78482205,54341.0,54340.0,0.003628]
["bitfinex","BTCUSD",1725805435049,3.0156428,54341.0,54340.0,0.003628]
["bitfinex","BTCUSD",1725805435493,3.05590038,54341.0,54340.0,0.003628]
["bitfinex","BTCUSD",1725805436214,2.1337346,54341.0,54340.0,0.003628]
["bitfinex","BTCUSD",1725805436438,1.73771532,54341.0,54340.0,0.003628]
["bitfinex","BTCUSD",1725805437603,1.73771532,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805437604,1.73071532,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805437843,1.73771532,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805438074,1.73371532,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805438810,1.73571532,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805439543,1.73647843,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805440471,1.73347843,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805440693,1.73147843,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805440910,1.73447843,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805441128,1.73647843,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805442226,1.73147843,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805442446,1.73647843,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805442678,1.36843243,54341.0,54340.0,0.065628]
["bitfinex","BTCUSD",1725805442892,1.47855345,54341.0,54340.0,0.065628]
["bitfinex","BTCUSD",1725805443140,1.44970696,54341.0,54340.0,0.065628]
["bitfinex","BTCUSD",1725805443376,1.44970696,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805443625,1.81775296,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805443866,1.8139692,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805444089,1.84149642,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805444577,1.84150697,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805444792,1.86913762,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805445223,1.87013762,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805445433,1.87213762,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805445644,1.73347828,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805445876,1.86915864,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805446364,1.73229328,54341.0,54340.0,0.001628]
["bitfinex","BTCUSD",1725805446645,0.73831559,54341.0,54340.0,0.147228]
["bitfinex","BTCUSD",1725805446892,1.4455607,54341.0,54340.0,0.147228]
["bitfinex","BTCUSD",1725805447141,1.4499363,54341.0,54340.0,0.147228]
["bitfinex","BTCUSD",1725805447368,1.34123241,54341.0,54340.0,0.147228]
["bitfinex","BTCUSD",1725805447597,1.3381582,54341.0,54340.0,0.147228]
["bitfinex","BTCUSD",1725805447836,1.45151016,54341.0,54340.0,0.147228]
["bitfinex","BTCUSD",1725805448330,0.97026688,54341.0,54340.0,0.147228]
["bitfinex","BTCUSD",1725805448555,1.08046416,54341.0,54340.0,0.152228]
["bitfinex","BTCUSD",1725805448797,0.652884,54341.0,54340.0,0.157228]
["bitfinex","BTCUSD",1725805449029,0.73554291,54341.0,54340.0,0.157228]
["bitfinex","BTCUSD",1725805449554,0.652884,54341.0,54340.0,0.157228]
["bitfinex","BTCUSD",1725805449806,0.1834905,54341.0,54340.0,0.157228]
["bitfinex","BTCUSD",1725805450030,0.000815,54341.0,54340.0,0.50302585]
["bitfinex","BTCUSD",1725805450272,0.000815,54341.0,54340.0,1.25712985]
["bitfinex","BTCUSD",1725805450538,0.000815,54341.0,54340.0,1.26512985]
["bitfinex","BTCUSD",1725805450775,0.000815,54341.0,54340.0,0.89362508]
["bitfinex","BTCUSD",1725805451009,0.000815,54341.0,54340.0,0.88562508]
["bitfinex","BTCUSD",1725805451227,0.000815,54341.0,54340.0,0.90162508]
["bitfinex","BTCUSD",1725805451478,0.000815,54341.0,54340.0,0.53357308]
["bitfinex","BTCUSD",1725805451712,0.000815,54341.0,54340.0,0.90162508]
["bitfinex","BTCUSD",1725805455422,0.184838,54341.0,54340.0,0.163228]
["bitfinex","BTCUSD",1725805455937,0.000815,54341.0,54340.0,0.163228]
["bitfinex","BTCUSD",1725805456138,0.184838,54341.0,54340.0,0.163228]
["bitfinex","BTCUSD",1725805457018,0.000815,54341.0,54340.0,0.163228]
["bitfinex","BTCUSD",1725805458143,0.000815,54341.0,54340.0,0.738306]
["bitfinex","BTCUSD",1725805458349,0.184005,54347.0,54343.0,0.1405]
["bitfinex","BTCUSD",1725805458831,0.184005,54347.0,54344.0,0.1405]
["bitfinex","BTCUSD",1725805461004,0.184005,54347.0,54344.0,0.1415]
["bitfinex","BTCUSD",1725805461207,0.184005,54347.0,54344.0,0.1425]
["bitfinex","BTCUSD",1725805461436,0.184005,54347.0,54345.0,0.0694561]
["bitfinex","BTCUSD",1725805461652,0.368005,54347.0,54345.0,0.0694561]
["bitfinex","BTCUSD",1725805461887,0.368012,54346.0,54344.0,0.1425]
["bitfinex","BTCUSD",1725805462098,0.184009,54345.0,54344.0,0.1425]
["bitfinex","BTCUSD",1725805462766,0.184009,54345.0,54344.0,0.1415]
["bitfinex","BTCUSD",1725805463229,0.552028,54345.0,54344.0,0.1415]
["bitfinex","BTCUSD",1725805463471,0.184019,54342.0,54341.0,0.1405]
["bitfinex","BTCUSD",1725805463688,0.184019,54342.0,54341.0,0.1547128]
["bitfinex","BTCUSD",1725805464124,0.552058,54342.0,54341.0,0.1547128]
["bitfinex","BTCUSD",1725805465244,0.368001,54348.0,54341.0,0.1547128]
["bitfinex","BTCUSD",1725805465245,0.184013,54344.0,54341.0,0.1547128]
["bitfinex","BTCUSD",1725805465479,0.184013,54344.0,54341.0,0.1617128]
["bitfinex","BTCUSD",1725805466653,0.184013,54344.0,54341.0,0.1687128]
["bitfinex","BTCUSD",1725805466908,0.184013,54344.0,54342.0,0.07224308]
["bitfinex","BTCUSD",1725805467883,0.184016,54343.0,54342.0,0.07224308]
["bitfinex","BTCUSD",1725805468347,0.184016,54343.0,54342.0,0.07624308]
["bitfinex","BTCUSD",1725805468577,0.184016,54343.0,54342.0,0.004]
["bitfinex","BTCUSD",1725805469035,0.552048,54343.0,54342.0,0.004]
["bitfinex","BTCUSD",1725805469284,0.184016,54343.0,54342.0,0.004]
["bitfinex","BTCUSD",1725805469526,0.184016,54343.0,54342.0,0.008]
["bitfinex","BTCUSD",1725805469995,0.184831,54343.0,54342.0,0.008]
["bitfinex","BTCUSD",1725805470472,0.184831,54343.0,54341.0,0.1547128]
["bitfinex","BTCUSD",1725805470723,0.184831,54343.0,54342.0,0.005]
["bitfinex","BTCUSD",1725805470918,0.184831,54343.0,54342.0,0.01]
["bitfinex","BTCUSD",1725805471446,0.552863,54343.0,54342.0,0.01]
["bitfinex","BTCUSD",1725805471681,0.552863,54343.0,54342.0,0.04003698]
["bitfinex","BTCUSD",1725805472145,0.552863,54343.0,54342.0,0.04803698]
["bitfinex","BTCUSD",1725805472379,0.552863,54343.0,54342.0,0.04303698]
["bitfinex","BTCUSD",1725805473090,0.552863,54343.0,54342.0,0.008]
["bitfinex","BTCUSD",1725805473574,0.552863,54343.0,54342.0,0.016]
["bitfinex","BTCUSD",1725805477477,0.552863,54343.0,54342.0,0.008]
["bitfinex","BTCUSD",1725805478401,0.184019,54342.0,54341.0,0.1405]
["bitfinex","BTCUSD",1725805480013,0.000815,54343.0,54341.0,0.1405]
["bitfinex","BTCUSD",1725805480260,0.184832,54343.0,54342.0,0.0326154]
["bitfinex","BTCUSD",1725805480723,0.184832,54343.0,54342.0,0.0406154]
["bitfinex","BTCUSD",1725805480959,0.184832,54343.0,54342.0,0.0326154]
["bitfinex","BTCUSD",1725805481993,0.184832,54343.0,54342.0,0.0416154]
["bitfinex","BTCUSD",1725805482469,0.000815,54343.0,54342.0,0.0506154]
["bitfinex","BTCUSD",1725805482700,0.000815,54343.0,54342.0,0.018]
["bitfinex","BTCUSD",1725805484120,0.000815,54343.0,54342.0,0.1563]
["bitfinex","BTCUSD",1725805487117,0.000815,54343.0,54342.0,0.340319]
["bitfinex","BTCUSD",1725805487582,0.000815,54343.0,54342.0,0.1563]
["bitfinex","BTCUSD",1725805488058,0.05600243,54343.0,54342.0,0.1563]
["bitfinex","BTCUSD",1725805488255,0.05600243,54343.0,54342.0,0.2274636]
["bitfinex","BTCUSD",1725805488484,0.05603244,54343.0,54342.0,0.2274636]
["bitfinex","BTCUSD",1725805488706,0.05521552,54345.0,54342.0,0.2274636]
["bitfinex","BTCUSD",1725805488946,0.23922752,54345.0,54342.0,0.2274636]
["bitfinex","BTCUSD",1725805489169,0.23922752,54345.0,54343.0,0.07827996]
["bitfinex","BTCUSD",1725805489885,0.05521552,54344.0,54343.0,0.07827996]
["bitfinex","BTCUSD",1725805490114,0.23922752,54345.0,54343.0,0.07827996]
["bitfinex","BTCUSD",1725805490336,0.05521552,54344.0,54343.0,0.07827996]
["bitfinex","BTCUSD",1725805490809,0.23922752,54345.0,54343.0,0.07827996]
["bitfinex","BTCUSD",1725805491042,0.184012,54345.0,54344.0,0.041286]
["bitfinex","BTCUSD",1725805491281,0.23924239,54345.0,54344.0,0.041286]
["bitfinex","BTCUSD",1725805491514,0.184012,54345.0,54344.0,0.041286]
["bitfinex","BTCUSD",1725805491760,0.05524578,54346.0,54344.0,0.225298]
["bitfinex","BTCUSD",1725805492033,0.000815,54348.0,54346.0,0.0613]
["bitfinex","BTCUSD",1725805492262,0.000815,54348.0,54347.0,0.652007]
["bitfinex","BTCUSD",1725805492506,0.000815,54348.0,54347.0,0.713307]
["bitfinex","BTCUSD",1725805494099,0.000815,54348.0,54347.0,0.345302]
["bitfinex","BTCUSD",1725805495081,0.000815,54348.0,54347.0,0.358302]
["bitfinex","BTCUSD",1725805495315,0.000815,54348.0,54347.0,0.48706979]
["bitfinex","BTCUSD",1725805495548,0.05609698,54348.0,54347.0,0.48706979]
["bitfinex","BTCUSD",1725805495857,0.05609698,54348.0,54347.0,0.47506979]
["bitfinex","BTCUSD",1725805496048,0.000815,54348.0,54347.0,0.48806979]
["bitfinex","BTCUSD",1725805496288,0.000815,54348.0,54347.0,0.30406779]
["bitfinex","BTCUSD",1725805497273,0.000815,54348.0,54347.0,0.48806979]
["bitfinex","BTCUSD",1725805497958,0.000815,54348.0,54347.0,0.47506979]
["bitfinex","BTCUSD",1725805498183,0.08373431,54348.0,54347.0,0.47506979]
["bitfinex","BTCUSD",1725805498438,0.000815,54348.0,54347.0,0.48806979]
["bitfinex","BTCUSD",1725805498667,0.30656884,54348.0,54347.0,0.48806979]
["bitfinex","BTCUSD",1725805498894,0.41705762,54348.0,54347.0,0.47506979]
["bitfinex","BTCUSD",1725805499582,0.000815,54348.0,54347.0,0.47506979]
["bitfinex","BTCUSD",1725805499806,0.000815,54348.0,54347.0,0.47606979]
["bitfinex","BTCUSD",1725805500248,0.08372703,54348.0,54347.0,0.47606979]
["bitfinex","BTCUSD",1725805500489,0.000815,54348.0,54347.0,0.47606979]
["bitfinex","BTCUSD",1725805500708,0.08372703,54348.0,54347.0,0.47606979]
["bitfinex","BTCUSD",1725805501160,0.000815,54348.0,54347.0,0.49006979]
["bitfinex","BTCUSD",1725805501382,0.08372703,54348.0,54347.0,0.30606779]
["bitfinex","BTCUSD",1725805501631,0.184814,54348.0,54347.0,0.1893]
["bitfinex","BTCUSD",1725805501858,0.60134672,54348.0,54347.0,0.1893]
["bitfinex","BTCUSD",1725805502078,0.41734772,54348.0,54347.0,0.1893]
["bitfinex","BTCUSD",1725805502820,1.33734272,54348.0,54347.0,0.028]
["bitfinex","BTCUSD",1725805503063,1.73296291,54348.0,54347.0,0.028]
["bitfinex","BTCUSD",1725805503288,2.2302886,54348.0,54347.0,0.028]
["bitfinex","BTCUSD",1725805503757,2.39602177,54348.0,54347.0,0.028]
["bitfinex","BTCUSD",1725805504259,2.39602177,54348.0,54347.0,0.014]
["bitfinex","BTCUSD",1725805504699,0.92008,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805504940,1.59415594,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805505172,1.33665541,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805505412,1.22612394,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805506174,1.22612394,54343.0,54342.0,0.13713]
["bitfinex","BTCUSD",1725805506440,0.85809194,54343.0,54342.0,0.14213]
["bitfinex","BTCUSD",1725805506692,0.96861791,54343.0,54342.0,0.14513]
["bitfinex","BTCUSD",1725805506915,0.96861791,54343.0,54342.0,0.06993]
["bitfinex","BTCUSD",1725805507370,0.96861791,54343.0,54342.0,0.00963]
["bitfinex","BTCUSD",1725805507596,1.33307914,54343.0,54342.0,0.00963]
["bitfinex","BTCUSD",1725805507832,1.33307914,54343.0,54342.0,0.00463]
["bitfinex","BTCUSD",1725805508074,1.33307914,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725805508553,1.33307914,54343.0,54342.0,0.01363]
["bitfinex","BTCUSD",1725805509002,1.22253838,54343.0,54342.0,0.01363]
["bitfinex","BTCUSD",1725805509463,1.22189368,54343.0,54342.0,0.01363]
["bitfinex","BTCUSD",1725805509682,1.22189368,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725805510136,0.85386168,54343.0,54342.0,0.01263]
["bitfinex","BTCUSD",1725805510578,1.22189368,54343.0,54342.0,0.01263]
["bitfinex","BTCUSD",1725805510793,1.22189368,54343.0,54342.0,0.00663]
["bitfinex","BTCUSD",1725805511009,1.22189368,54343.0,54342.0,0.01063]
["bitfinex","BTCUSD",1725805511493,1.22189368,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805511717,1.22189368,54343.0,54342.0,0.01063]
["bitfinex","BTCUSD",1725805512200,1.22189368,54343.0,54342.0,0.00663]
["bitfinex","BTCUSD",1725805512415,1.22189368,54343.0,54342.0,0.01163]
["bitfinex","BTCUSD",1725805512629,1.22189368,54343.0,54342.0,0.00663]
["bitfinex","BTCUSD",1725805513530,1.33242066,54343.0,54342.0,0.00663]
["bitfinex","BTCUSD",1725805514231,0.96438866,54343.0,54342.0,0.00663]
["bitfinex","BTCUSD",1725805514456,0.96595392,54343.0,54342.0,0.01163]
["bitfinex","BTCUSD",1725805515655,0.96595392,54343.0,54342.0,0.07233]
["bitfinex","BTCUSD",1725805515656,0.85542974,54343.0,54342.0,0.07233]
["bitfinex","BTCUSD",1725805515903,0.85542974,54343.0,54342.0,0.07733]
["bitfinex","BTCUSD",1725805515904,1.22346174,54343.0,54342.0,0.07733]
["bitfinex","BTCUSD",1725805516137,0.96595392,54343.0,54342.0,0.01163]
["bitfinex","BTCUSD",1725805516390,0.96595392,54343.0,54342.0,0.00663]
["bitfinex","BTCUSD",1725805516850,0.59792192,54343.0,54342.0,0.08783]
["bitfinex","BTCUSD",1725805517080,0.59792192,54343.0,54342.0,0.7442668]
["bitfinex","BTCUSD",1725805517081,0.05525771,54343.0,54342.0,0.7442668]
["bitfinex","BTCUSD",1725805517332,0.05525771,54344.0,54343.0,0.552048]
["bitfinex","BTCUSD",1725805517559,0.05525771,54344.0,54343.0,0.575048]
["bitfinex","BTCUSD",1725805517778,0.000815,54348.0,54343.0,0.575048]
["bitfinex","BTCUSD",1725805517779,0.08288887,54346.0,54344.0,0.184012]
["bitfinex","BTCUSD",1725805518010,0.08288887,54346.0,54345.0,0.184009]
["bitfinex","BTCUSD",1725805518692,0.08288887,54346.0,54342.0,0.15453]
["bitfinex","BTCUSD",1725805518950,0.63491959,54344.0,54343.0,0.005]
["bitfinex","BTCUSD",1725805519174,1.33598509,54344.0,54343.0,0.005]
["bitfinex","BTCUSD",1725805519412,0.552048,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725805519646,0.26690066,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725805519889,0.26690088,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725805520126,0.26690088,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805520834,0.26690161,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805521088,0.48729463,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805521339,0.184016,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805521813,0.26689982,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805522057,1.33437581,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725805522289,1.33437581,54343.0,54342.0,0.01363]
["bitfinex","BTCUSD",1725805522945,1.22385163,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725805523158,1.33436589,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725805523373,1.33436589,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805523822,1.22385163,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805524037,1.36014625,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805524477,1.22200167,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805524948,1.22200167,54343.0,54342.0,0.00963]
["bitfinex","BTCUSD",1725805525172,1.22200167,54343.0,54342.0,0.00563]
["bitfinex","BTCUSD",1725805525470,1.22200167,54343.0,54342.0,0.00463]
["bitfinex","BTCUSD",1725805525701,1.22200167,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805525924,1.22200167,54343.0,54342.0,0.00463]
["bitfinex","BTCUSD",1725805526153,1.22200167,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725805526380,0.85396967,54343.0,54342.0,0.00463]
["bitfinex","BTCUSD",1725805526611,0.85396967,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725805527561,1.22200167,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725805527791,1.22200167,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725805528024,0.85396967,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725805528269,0.63492151,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725805528746,1.00295351,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725805528982,0.92008,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725805529225,0.63491666,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725805529518,0.552048,54343.0,54342.0,0.14953]
["bitfinex","BTCUSD",1725805529759,0.0828686,54343.0,54342.0,0.14953]
["bitfinex","BTCUSD",1725805530004,0.0828686,54343.0,54342.0,0.1648088]
["bitfinex","BTCUSD",1725805532175,0.62366003,54344.0,54342.0,0.14953]
["bitfinex","BTCUSD",1725805532420,0.08286885,54344.0,54342.0,0.335179]
["bitfinex","BTCUSD",1725805532928,0.08286885,54343.0,54342.0,0.335179]
["bitfinex","BTCUSD",1725805533281,0.08286885,54344.0,54342.0,0.2559843]
["bitfinex","BTCUSD",1725805533518,0.05524398,54343.0,54342.0,0.2579843]
["bitfinex","BTCUSD",1725805533758,0.26688185,54344.0,54342.0,0.2579843]
["bitfinex","BTCUSD",1725805534254,0.08286885,54343.0,54342.0,0.15053]
["bitfinex","BTCUSD",1725805534490,0.26688185,54344.0,54342.0,0.15053]
["bitfinex","BTCUSD",1725805534735,0.08286885,54343.0,54342.0,0.14853]
["bitfinex","BTCUSD",1725805534997,0.08286885,54343.0,54342.0,0.218917]
["bitfinex","BTCUSD",1725805535235,0.08286885,54343.0,54342.0,0.222917]
["bitfinex","BTCUSD",1725805535457,0.08286885,54343.0,54342.0,0.218917]
["bitfinex","BTCUSD",1725805535693,0.08286885,54343.0,54342.0,0.221917]
["bitfinex","BTCUSD",1725805535930,0.08286885,54343.0,54342.0,0.223917]
["bitfinex","BTCUSD",1725805536623,0.08286885,54343.0,54342.0,0.221917]
["bitfinex","BTCUSD",1725805537770,0.08286885,54343.0,54342.0,0.224917]
["bitfinex","BTCUSD",1725805538234,0.29450455,54344.0,54342.0,0.224917]
["bitfinex","BTCUSD",1725805538455,0.34940293,54343.0,54342.0,0.224917]
["bitfinex","BTCUSD",1725805538892,0.53341893,54343.0,54342.0,0.224917]
["bitfinex","BTCUSD",1725805539121,1.03956537,54343.0,54342.0,0.00463]
["bitfinex","BTCUSD",1725805539338,1.63751493,54343.0,54342.0,0.00463]
["bitfinex","BTCUSD",1725805539581,1.63751493,54343.0,54342.0,0.00663]
["bitfinex","BTCUSD",1725805540974,1.63751493,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805541197,1.63751493,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725805541430,1.63951493,54343.0,54342.0,0.00263]
["bitfinex","BTCUSD",1725805541702,1.63951493,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805541949,1.66849734,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805542417,1.66649734,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805542644,1.66449734,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805542882,1.66649734,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805543110,1.66849734,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805543328,1.66500894,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805544244,1.66300894,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805544522,1.66500894,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805544999,1.66300894,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805545231,1.66500894,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805545465,1.66582394,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725805546198,3.07507021,54343.0,54342.0,1e-08]
["bitfinex","BTCUSD",1725805546461,3.29184151,54343.0,54342.0,1e-08]
["bitfinex","BTCUSD",1725805546693,1.85522756,54342.0,54341.0,1e-08]
["bitfinex","BTCUSD",1725805546966,1.85522756,54342.0,54304.0,0.0826]
["bitfinex","BTCUSD",1725805546967,0.552384,54310.0,54304.0,0.0826]
["bitfinex","BTCUSD",1725805547191,0.92064,54310.0,54304.0,0.0826]
["bitfinex","BTCUSD",1725805547427,1.87265569,54310.0,54304.0,0.0826]
["bitfinex","BTCUSD",1725805547674,1.36655453,54310.0,54301.0,0.0826]
["bitfinex","BTCUSD",1725805547901,1.87265373,54310.0,54301.0,0.0826]
["bitfinex","BTCUSD",1725805548125,1.73481053,54310.0,54301.0,0.0826]
["bitfinex","BTCUSD",1725805548417,1.73481053,54310.0,54309.0,0.002628]
["bitfinex","BTCUSD",1725805548638,1.47669623,54310.0,54309.0,0.002628]
["bitfinex","BTCUSD",1725805548898,1.02064,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725805549096,1.72229629,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725805549546,1.44591552,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725805549788,1.02264,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725805550223,1.02064,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725805550709,1.02664,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725805551136,1.02064,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725805551352,0.92064,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725805552613,0.92064,54310.0,54309.0,0.003628]
["bitfinex","BTCUSD",1725805552828,0.92064,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725805553523,0.92564,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725805553969,0.92064,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725805554190,0.92064,54310.0,54309.0,0.002628]
["bitfinex","BTCUSD",1725805555492,0.92064,54310.0,54309.0,0.001628]
["bitfinex","BTCUSD",1725805556257,0.184128,54310.0,54309.0,0.145828]
["bitfinex","BTCUSD",1725805556469,0.184128,54310.0,54309.0,0.146828]
["bitfinex","BTCUSD",1725805556912,0.184128,54310.0,54309.0,0.145828]
["bitfinex","BTCUSD",1725805557155,0.184128,54310.0,54309.0,0.146828]
["bitfinex","BTCUSD",1725805557382,0.184128,54310.0,54309.0,0.145828]
["bitfinex","BTCUSD",1725805557596,0.552384,54310.0,54309.0,0.145828]
["bitfinex","BTCUSD",1725805557804,0.552384,54310.0,54309.0,0.150828]
["bitfinex","BTCUSD",1725805558224,0.552384,54310.0,54309.0,0.145828]
["bitfinex","BTCUSD",1725805558637,0.552384,54310.0,54309.0,0.150828]
["bitfinex","BTCUSD",1725805558844,0.185128,54310.0,54309.0,0.156828]
["bitfinex","BTCUSD",1725805559072,0.184128,54310.0,54309.0,0.150828]
["bitfinex","BTCUSD",1725805559305,0.184128,54310.0,54309.0,0.1849248]
["bitfinex","BTCUSD",1725805559527,0.185128,54310.0,54309.0,0.156828]
["bitfinex","BTCUSD",1725805559766,0.185128,54310.0,54309.0,0.150828]
["bitfinex","BTCUSD",1725805560005,0.185128,54310.0,54309.0,0.151828]
["bitfinex","BTCUSD",1725805560226,0.186128,54310.0,54309.0,0.156828]
["bitfinex","BTCUSD",1725805560478,0.185128,54310.0,54309.0,0.150828]
["bitfinex","BTCUSD",1725805560697,0.002,54310.0,54309.0,0.156828]
["bitfinex","BTCUSD",1725805560922,0.002,54310.0,54309.0,0.151828]
["bitfinex","BTCUSD",1725805561369,0.002,54310.0,54309.0,0.156828]
["bitfinex","BTCUSD",1725805561578,0.002,54310.0,54309.0,0.1904245]
["bitfinex","BTCUSD",1725805561786,0.002,54310.0,54309.0,0.1854245]
["bitfinex","BTCUSD",1725805562000,0.184124,54311.0,54309.0,0.1794245]
["bitfinex","BTCUSD",1725805562230,0.1,54316.0,54309.0,0.145828]
["bitfinex","BTCUSD",1725805562231,0.184128,54310.0,54309.0,0.145828]
["bitfinex","BTCUSD",1725805562443,0.185128,54310.0,54309.0,0.151828]
["bitfinex","BTCUSD",1725805562894,0.27657303,54312.0,54309.0,0.151828]
["bitfinex","BTCUSD",1725805563108,0.184125,54311.0,54309.0,0.151828]
["bitfinex","BTCUSD",1725805563325,0.184125,54311.0,54310.0,0.0151828]
["bitfinex","BTCUSD",1725805563565,0.184125,54311.0,54310.0,0.0141828]
["bitfinex","BTCUSD",1725805564712,0.552362,54313.0,54310.0,0.0141828]
["bitfinex","BTCUSD",1725805564925,0.368232,54314.0,54310.0,0.0201828]
["bitfinex","BTCUSD",1725805565162,0.184122,54312.0,54311.0,0.03501448]
["bitfinex","BTCUSD",1725805565816,0.184122,54312.0,54311.0,0.03401448]
["bitfinex","BTCUSD",1725805566467,0.185122,54312.0,54311.0,0.04201448]
["bitfinex","BTCUSD",1725805566682,0.185122,54312.0,54311.0,0.03401448]
["bitfinex","BTCUSD",1725805566902,0.186122,54312.0,54311.0,0.04201448]
["bitfinex","BTCUSD",1725805568065,0.002,54312.0,54311.0,1.30235558]
["bitfinex","BTCUSD",1725805568303,0.184073,54327.0,54322.0,0.0617]
["bitfinex","BTCUSD",1725805568513,0.02671721,54328.0,54322.0,0.0617]
["bitfinex","BTCUSD",1725805568760,0.184071,54327.0,54323.0,0.051238]
["bitfinex","BTCUSD",1725805568998,0.184072,54327.0,54323.0,0.051238]
["bitfinex","BTCUSD",1725805569216,0.368139,54328.0,54323.0,0.051238]
["bitfinex","BTCUSD",1725805569457,0.184073,54327.0,54323.0,0.051238]
["bitfinex","BTCUSD",1725805569691,0.184074,54326.0,54324.0,0.0379526]
["bitfinex","BTCUSD",1725805569961,0.284077,54325.0,54324.0,0.0379526]
["bitfinex","BTCUSD",1725805570208,0.1,54325.0,54324.0,0.0379526]
["bitfinex","BTCUSD",1725805570652,0.284077,54325.0,54324.0,0.0379526]
["bitfinex","BTCUSD",1725805570871,0.284077,54325.0,54322.0,0.0617]
["bitfinex","BTCUSD",1725805571338,0.1,54325.0,54324.0,0.008]
["bitfinex","BTCUSD",1725805571714,0.184074,54326.0,54324.0,0.008]
["bitfinex","BTCUSD",1725805571889,0.1,54325.0,54324.0,0.008]
["bitfinex","BTCUSD",1725805572507,0.1,54325.0,54322.0,0.0617]
["bitfinex","BTCUSD",1725805572733,0.1,54325.0,54322.0,0.245787]
["bitfinex","BTCUSD",1725805572964,0.1,54325.0,54322.0,0.3234354]
["bitfinex","BTCUSD",1725805573815,0.284077,54325.0,54322.0,0.1313484]
["bitfinex","BTCUSD",1725805574026,0.284077,54325.0,54322.0,0.1403484]
["bitfinex","BTCUSD",1725805575347,0.184083,54324.0,54322.0,0.1403484]
["bitfinex","BTCUSD",1725805575594,0.184083,54324.0,54323.0,0.04069454]
["bitfinex","BTCUSD",1725805575831,0.284083,54324.0,54323.0,0.04069454]
["bitfinex","BTCUSD",1725805576759,0.552252,54323.0,54322.0,0.0727]
["bitfinex","BTCUSD",1725805576989,0.92042,54323.0,54322.0,0.0727]
["bitfinex","BTCUSD",1725805577225,0.552261,54322.0,54321.0,0.0825]
["bitfinex","BTCUSD",1725805577460,0.1,54324.0,54321.0,0.09734]
["bitfinex","BTCUSD",1725805577677,0.184087,54322.0,54321.0,0.09734]
["bitfinex","BTCUSD",1725805579525,0.552261,54322.0,54321.0,0.09734]
["bitfinex","BTCUSD",1725805580190,0.552261,54322.0,54321.0,0.09713]
["bitfinex","BTCUSD",1725805580610,0.552261,54322.0,54321.0,0.08413]
["bitfinex","BTCUSD",1725805581076,0.552261,54322.0,54321.0,0.09213]
["bitfinex","BTCUSD",1725805581567,0.552261,54322.0,54321.0,0.08413]
["bitfinex","BTCUSD",1725805581798,0.184087,54322.0,54321.0,0.08413]
["bitfinex","BTCUSD",1725805582004,0.184085,54323.0,54321.0,0.125543]
["bitfinex","BTCUSD",1725805582471,0.1,54324.0,54321.0,0.125543]
["bitfinex","BTCUSD",1725805582472,0.184087,54322.0,54321.0,0.125543]
["bitfinex","BTCUSD",1725805583177,0.184087,54322.0,54321.0,0.117543]
["bitfinex","BTCUSD",1725805583627,0.184087,54322.0,54321.0,0.127543]
["bitfinex","BTCUSD",1725805584077,0.184087,54322.0,54321.0,0.117543]
["bitfinex","BTCUSD",1725805584547,0.184087,54322.0,54321.0,0.128543]
["bitfinex","BTCUSD",1725805588507,0.05500337,54331.0,54321.0,0.151543]
["bitfinex","BTCUSD",1725805588727,0.184078,54325.0,54322.0,0.0876443]
["bitfinex","BTCUSD",1725805588946,0.184078,54325.0,54322.0,0.0659]
["bitfinex","BTCUSD",1725805589414,0.184078,54325.0,54322.0,0.249986]
["bitfinex","BTCUSD",1725805589895,0.184074,54326.0,54322.0,0.249986]
["bitfinex","BTCUSD",1725805591307,0.184074,54326.0,54322.0,0.255986]
["bitfinex","BTCUSD",1725805592525,0.184069,54328.0,54323.0,0.184081]
["bitfinex","BTCUSD",1725805592740,0.23750843,54332.0,54325.0,0.433349]
["bitfinex","BTCUSD",1725805592999,0.1,54331.0,54327.0,0.184069]
["bitfinex","BTCUSD",1725805593255,0.18406,54330.0,54327.0,0.184069]
["bitfinex","BTCUSD",1725805594599,0.18406,54330.0,54327.0,0.186069]
["bitfinex","BTCUSD",1725805595609,0.1,54331.0,54327.0,0.30921941]
["bitfinex","BTCUSD",1725805595830,0.184057,54331.0,54327.0,0.30921941]
["bitfinex","BTCUSD",1725805596240,0.184057,54331.0,54327.0,0.30721941]
["bitfinex","BTCUSD",1725805596748,0.23905537,54333.0,54330.0,0.0652]
["bitfinex","BTCUSD",1725805596969,0.184054,54332.0,54330.0,0.0652]
["bitfinex","BTCUSD",1725805597623,0.42309637,54334.0,54331.0,0.0774]
["bitfinex","BTCUSD",1725805597624,0.18405,54333.0,54331.0,0.0774]
["bitfinex","BTCUSD",1725805597858,0.05500337,54334.0,54332.0,0.184052]
["bitfinex","BTCUSD",1725805598105,0.23904837,54335.0,54331.0,0.33621174]
["bitfinex","BTCUSD",1725805598354,0.184045,54335.0,54332.0,0.07695337]
["bitfinex","BTCUSD",1725805600510,0.184045,54335.0,54332.0,0.08195337]
["bitfinex","BTCUSD",1725805600732,0.184045,54335.0,54332.0,0.26600537]
["bitfinex","BTCUSD",1725805600950,0.18404,54336.0,54332.0,0.26600537]
["bitfinex","BTCUSD",1725805601199,0.05510411,54338.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725805601449,0.05510411,54342.0,54341.0,0.0652]
["bitfinex","BTCUSD",1725805601663,0.26748916,54343.0,54341.0,0.0652]
["bitfinex","BTCUSD",1725805601664,0.000815,54343.0,54341.0,0.0652]
["bitfinex","BTCUSD",1725805601940,0.184833,54343.0,54341.0,0.0652]
["bitfinex","BTCUSD",1725805602953,0.184833,54343.0,54341.0,0.1346693]
["bitfinex","BTCUSD",1725805603201,0.184019,54342.0,54341.0,0.1346693]
["bitfinex","BTCUSD",1725805603493,0.184033,54338.0,54337.0,0.0652]
["bitfinex","BTCUSD",1725805603930,0.184026,54340.0,54337.0,0.0652]
["bitfinex","BTCUSD",1725805604869,0.184031,54339.0,54337.0,0.0652]
["bitfinex","BTCUSD",1725805605087,0.184031,54339.0,54337.0,0.09433544]
["bitfinex","BTCUSD",1725805606205,0.184031,54339.0,54337.0,0.10533544]
["bitfinex","BTCUSD",1725805606848,0.184031,54339.0,54337.0,0.09433544]
["bitfinex","BTCUSD",1725805607072,0.552073,54341.0,54337.0,0.28437144]
["bitfinex","BTCUSD",1725805607289,0.552073,54341.0,54338.0,0.03617714]
["bitfinex","BTCUSD",1725805607290,0.184027,54340.0,54338.0,0.03617714]
["bitfinex","BTCUSD",1725805607506,0.184027,54340.0,54337.0,0.09433544]
["bitfinex","BTCUSD",1725805607931,0.184027,54340.0,54337.0,0.10633544]
["bitfinex","BTCUSD",1725805608841,0.02807318,54343.0,54342.0,0.985297]
["bitfinex","BTCUSD",1725805608842,0.000815,54343.0,54342.0,0.985297]
["bitfinex","BTCUSD",1725805609077,0.000815,54343.0,54342.0,0.717658]
["bitfinex","BTCUSD",1725805609290,0.000815,54343.0,54342.0,0.27012351]
["bitfinex","BTCUSD",1725805610048,0.000815,54343.0,54342.0,0.45414251]
["bitfinex","BTCUSD",1725805610267,0.000815,54343.0,54342.0,0.46114251]
["bitfinex","BTCUSD",1725805611163,0.000815,54343.0,54342.0,0.007]
["bitfinex","BTCUSD",1725805611391,0.552863,54343.0,54342.0,0.007]
["bitfinex","BTCUSD",1725805612948,0.552863,54343.0,54342.0,0.015]
["bitfinex","BTCUSD",1725805617427,0.000815,54343.0,54342.0,0.0809]
["bitfinex","BTCUSD",1725805617649,0.184831,54343.0,54342.0,0.0809]
["bitfinex","BTCUSD",1725805618329,0.000815,54343.0,54342.0,0.0809]
["bitfinex","BTCUSD",1725805618784,0.000815,54343.0,54342.0,0.341919]
["bitfinex","BTCUSD",1725805621917,0.000815,54343.0,54342.0,0.4497218]
["bitfinex","BTCUSD",1725805625264,0.000815,54343.0,54342.0,0.8177608]
["bitfinex","BTCUSD",1725805626157,0.000815,54343.0,54342.0,1.1857998]
["bitfinex","BTCUSD",1725805626618,0.000815,54343.0,54342.0,1.5768388]
["bitfinex","BTCUSD",1725805628121,0.000815,54343.0,54342.0,1.2087998]
["bitfinex","BTCUSD",1725805635867,0.000815,54343.0,54342.0,0.1579]
["bitfinex","BTCUSD",1725805636075,0.552863,54343.0,54342.0,0.015]
["bitfinex","BTCUSD",1725805636299,0.920895,54343.0,54342.0,0.015]
["bitfinex","BTCUSD",1725805636800,1.43056256,54343.0,54342.0,0.015]
["bitfinex","BTCUSD",1725805637032,1.82643075,54343.0,54342.0,0.015]
["bitfinex","BTCUSD",1725805637261,1.71625001,54343.0,54342.0,0.015]
["bitfinex","BTCUSD",1725805637497,1.85397594,54343.0,54342.0,0.015]
["bitfinex","BTCUSD",1725805637745,1.48594394,54343.0,54342.0,0.015]
["bitfinex","BTCUSD",1725805637956,1.39951706,54343.0,54342.0,0.015]
["bitfinex","BTCUSD",1725805638193,1.28921801,54343.0,54342.0,0.015]
["bitfinex","BTCUSD",1725805638434,1.42694394,54343.0,54342.0,0.015]
["bitfinex","BTCUSD",1725805640631,1.42718438,54343.0,54342.0,0.015]
["bitfinex","BTCUSD",1725805641067,1.42718426,54343.0,54342.0,0.015]
["bitfinex","BTCUSD",1725805641276,1.28661101,54343.0,54342.0,0.015]
["bitfinex","BTCUSD",1725805641714,0.91857901,54343.0,54342.0,0.1556]
["bitfinex","BTCUSD",1725805641916,0.69089997,54343.0,54342.0,0.1556]
["bitfinex","BTCUSD",1725805642146,0.553839,54343.0,54342.0,0.1556]
["bitfinex","BTCUSD",1725805642355,0.66427755,54343.0,54342.0,0.1556]
["bitfinex","BTCUSD",1725805642573,0.69184429,54343.0,54342.0,0.1556]
["bitfinex","BTCUSD",1725805642997,0.69184429,54343.0,54342.0,0.1895629]
["bitfinex","BTCUSD",1725805643214,0.69184429,54343.0,54342.0,0.1556]
["bitfinex","BTCUSD",1725805643438,0.69191886,54343.0,54342.0,0.1556]
["bitfinex","BTCUSD",1725805643649,0.69191804,54343.0,54342.0,0.1556]
["bitfinex","BTCUSD",1725805644377,0.69193805,54343.0,54342.0,0.1556]
["bitfinex","BTCUSD",1725805644820,0.69194178,54343.0,54342.0,0.1556]
["bitfinex","BTCUSD",1725805645040,0.553839,54343.0,54342.0,0.1556]
["bitfinex","BTCUSD",1725805645265,0.69194027,54343.0,54342.0,0.1556]
["bitfinex","BTCUSD",1725805645489,0.553839,54343.0,54342.0,0.1556]
["bitfinex","BTCUSD",1725805648211,0.11050862,54344.0,54342.0,0.1895629]
["bitfinex","BTCUSD",1725805648415,0.184016,54343.0,54342.0,0.1895629]
["bitfinex","BTCUSD",1725805649037,0.26689988,54343.0,54342.0,0.1895629]
["bitfinex","BTCUSD",1725805649259,0.26689988,54343.0,54342.0,0.1815629]
["bitfinex","BTCUSD",1725805649463,0.26689988,54343.0,54342.0,0.1885629]
["bitfinex","BTCUSD",1725805649682,0.26689988,54343.0,54342.0,0.1745629]
["bitfinex","BTCUSD",1725805649886,0.08288388,54343.0,54342.0,0.1745629]
["bitfinex","BTCUSD",1725805650103,0.08288388,54343.0,54342.0,0.1885629]
["bitfinex","BTCUSD",1725805650733,0.08288388,54343.0,54342.0,0.1825629]
["bitfinex","BTCUSD",1725805651172,0.08287949,54343.0,54342.0,0.1825629]
["bitfinex","BTCUSD",1725805651385,0.08287949,54343.0,54342.0,0.1895629]
["bitfinex","BTCUSD",1725805651597,0.08287949,54344.0,54342.0,0.1895629]
["bitfinex","BTCUSD",1725805651823,0.26689249,54344.0,54342.0,0.1895629]
["bitfinex","BTCUSD",1725805652026,0.08287949,54344.0,54343.0,0.25818009]
["bitfinex","BTCUSD",1725805652231,0.11050599,54345.0,54343.0,0.28118009]
["bitfinex","BTCUSD",1725805652438,0.46193162,54345.0,54343.0,0.28118009]
["bitfinex","BTCUSD",1725805652678,0.11050599,54345.0,54344.0,0.0838795]
["bitfinex","BTCUSD",1725805652869,0.46233982,54345.0,54344.0,0.0838795]
["bitfinex","BTCUSD",1725805653510,0.35183383,54345.0,54344.0,0.0838795]
["bitfinex","BTCUSD",1725805653739,0.46233982,54345.0,54344.0,0.0838795]
["bitfinex","BTCUSD",1725805653957,0.46233982,54345.0,54344.0,0.0888795]
["bitfinex","BTCUSD",1725805654464,0.35183383,54345.0,54344.0,0.011]
["bitfinex","BTCUSD",1725805654685,0.46233982,54345.0,54344.0,0.011]
["bitfinex","BTCUSD",1725805654895,0.35183383,54345.0,54344.0,0.011]
["bitfinex","BTCUSD",1725805655103,0.11132099,54346.0,54344.0,0.011]
["bitfinex","BTCUSD",1725805655768,0.11132408,54346.0,54344.0,0.011]
["bitfinex","BTCUSD",1725805655974,0.11132408,54346.0,54344.0,0.0946425]
["bitfinex","BTCUSD",1725805656209,0.11132408,54346.0,54344.0,0.2786525]
["bitfinex","BTCUSD",1725805656210,0.08288426,54345.0,54344.0,0.2786525]
["bitfinex","BTCUSD",1725805656414,0.08288426,54345.0,54344.0,0.2676525]
["bitfinex","BTCUSD",1725805656624,0.08288426,54345.0,54344.0,0.2716525]
["bitfinex","BTCUSD",1725805656857,0.08288426,54345.0,54344.0,0.2766525]
["bitfinex","BTCUSD",1725805657054,0.35199938,54345.0,54344.0,0.0926425]
["bitfinex","BTCUSD",1725805657273,0.35199938,54345.0,54344.0,0.0886425]
["bitfinex","BTCUSD",1725805657491,0.35128418,54345.0,54344.0,0.0886425]
["bitfinex","BTCUSD",1725805657933,0.35128418,54345.0,54344.0,0.0916425]
["bitfinex","BTCUSD",1725805658145,0.35128418,54345.0,54344.0,0.0836425]
["bitfinex","BTCUSD",1725805658384,0.48942131,54345.0,54344.0,0.1006425]
["bitfinex","BTCUSD",1725805658600,0.35128418,54345.0,54344.0,0.1006425]
["bitfinex","BTCUSD",1725805658816,0.48942167,54345.0,54344.0,0.2846545]
["bitfinex","BTCUSD",1725805659766,0.48942167,54345.0,54344.0,0.2756545]
["bitfinex","BTCUSD",1725805660185,0.48942167,54345.0,54344.0,0.2846545]
["bitfinex","BTCUSD",1725805660398,0.48942167,54345.0,54344.0,0.2766545]
["bitfinex","BTCUSD",1725805660619,0.48942167,54345.0,54344.0,0.2846545]
["bitfinex","BTCUSD",1725805660850,0.48909366,54345.0,54344.0,0.2846545]
["bitfinex","BTCUSD",1725805661731,0.35095719,54345.0,54344.0,0.1006425]
["bitfinex","BTCUSD",1725805661944,0.48909717,54345.0,54344.0,0.1006425]
["bitfinex","BTCUSD",1725805662170,0.35095719,54345.0,54344.0,0.1006425]
["bitfinex","BTCUSD",1725805662614,0.48910287,54345.0,54344.0,0.1006425]
["bitfinex","BTCUSD",1725805663248,0.35095719,54345.0,54344.0,0.0836425]
["bitfinex","BTCUSD",1725805663479,0.35095719,54345.0,54344.0,0.0916425]
["bitfinex","BTCUSD",1725805663693,0.48910949,54345.0,54344.0,0.0916425]
["bitfinex","BTCUSD",1725805665166,0.48910949,54345.0,54344.0,0.1006425]
["bitfinex","BTCUSD",1725805665836,0.48859663,54345.0,54344.0,0.1006425]
["bitfinex","BTCUSD",1725805666883,0.48859663,54345.0,54344.0,0.0836425]
["bitfinex","BTCUSD",1725805667372,0.48859663,54345.0,54344.0,0.1006425]
["bitfinex","BTCUSD",1725805668228,0.67260563,54345.0,54344.0,0.1006425]
["bitfinex","BTCUSD",1725805668525,0.67260563,54345.0,54344.0,0.017]
["bitfinex","BTCUSD",1725805668526,0.53445063,54345.0,54344.0,0.017]
["bitfinex","BTCUSD",1725805668914,0.53526563,54345.0,54344.0,0.017]
["bitfinex","BTCUSD",1725805669341,0.90328463,54345.0,54344.0,0.017]
["bitfinex","BTCUSD",1725805669782,0.53526563,54345.0,54344.0,0.017]
["bitfinex","BTCUSD",1725805671043,0.90328463,54345.0,54344.0,0.017]
["bitfinex","BTCUSD",1725805673031,0.53526563,54345.0,54344.0,0.017]
["bitfinex","BTCUSD",1725805673246,0.35125663,54345.0,54344.0,0.03899575]
["bitfinex","BTCUSD",1725805673543,0.35125663,54345.0,54344.0,0.10139575]
["bitfinex","BTCUSD",1725805673544,0.138942,54345.0,54344.0,0.10139575]
["bitfinex","BTCUSD",1725805673759,0.000815,54348.0,54347.0,0.552007]
["bitfinex","BTCUSD",1725805673975,0.000815,54348.0,54347.0,1.54159964]
["bitfinex","BTCUSD",1725805674901,0.000815,54348.0,54347.0,1.54859964]
["bitfinex","BTCUSD",1725805675553,0.000815,54348.0,54347.0,1.459917]
["bitfinex","BTCUSD",1725805675775,0.000815,54348.0,54347.0,1.54859964]
["bitfinex","BTCUSD",1725805675996,0.000815,54348.0,54347.0,1.35227059]
["bitfinex","BTCUSD",1725805676221,0.000815,54348.0,54347.0,1.34527059]
["bitfinex","BTCUSD",1725805676442,0.000815,54348.0,54347.0,1.35327059]
["bitfinex","BTCUSD",1725805676690,0.000815,54348.0,54347.0,1.33927059]
["bitfinex","BTCUSD",1725805676904,0.000815,54348.0,54347.0,1.35327059]
["bitfinex","BTCUSD",1725805677139,0.000815,54348.0,54347.0,1.36727059]
["bitfinex","BTCUSD",1725805677347,0.000815,54348.0,54347.0,1.35327059]
["bitfinex","BTCUSD",1725805677768,0.000815,54348.0,54347.0,1.36727059]
["bitfinex","BTCUSD",1725805677977,0.000815,54348.0,54347.0,1.35327059]
["bitfinex","BTCUSD",1725805679260,0.000815,54348.0,54347.0,1.33927059]
["bitfinex","BTCUSD",1725805679454,0.000815,54348.0,54347.0,1.35327059]
["bitfinex","BTCUSD",1725805679913,0.000815,54348.0,54347.0,1.36727059]
["bitfinex","BTCUSD",1725805680123,0.000815,54348.0,54347.0,2.21727559]
["bitfinex","BTCUSD",1725805680452,0.000815,54348.0,54347.0,2.24727559]
["bitfinex","BTCUSD",1725805680851,0.000815,54348.0,54347.0,2.23327559]
["bitfinex","BTCUSD",1725805681425,0.000815,54348.0,54347.0,2.24727559]
["bitfinex","BTCUSD",1725805682507,0.000815,54348.0,54347.0,2.23127559]
["bitfinex","BTCUSD",1725805682958,0.000815,54348.0,54347.0,2.24527559]
["bitfinex","BTCUSD",1725805683651,0.000815,54348.0,54347.0,2.23127559]
["bitfinex","BTCUSD",1725805683877,0.000815,54348.0,54347.0,2.24527559]
["bitfinex","BTCUSD",1725805684527,0.000815,54348.0,54347.0,2.23527559]
["bitfinex","BTCUSD",1725805691900,0.000815,54348.0,54347.0,0.25607595]
["bitfinex","BTCUSD",1725805692152,0.000815,54348.0,54347.0,0.642407]
["bitfinex","BTCUSD",1725805692655,0.000815,54348.0,54347.0,1.010412]
["bitfinex","BTCUSD",1725805692878,0.000815,54348.0,54347.0,0.704807]
["bitfinex","BTCUSD",1725805693109,0.000815,54348.0,54347.0,1.072812]
["bitfinex","BTCUSD",1725805693325,0.000815,54348.0,54347.0,1.095812]
["bitfinex","BTCUSD",1725805693546,0.000815,54348.0,54347.0,1.26200615]
["bitfinex","BTCUSD",1725805695305,0.000815,54348.0,54347.0,1.27600615]
["bitfinex","BTCUSD",1725805696192,0.000815,54348.0,54347.0,0.90800115]
["bitfinex","BTCUSD",1725805696421,0.000815,54348.0,54347.0,0.21719415]
["bitfinex","BTCUSD",1725805696641,0.000815,54348.0,54347.0,0.051]
["bitfinex","BTCUSD",1725805696868,0.000815,54348.0,54347.0,0.028]
["bitfinex","BTCUSD",1725805696869,0.97981,54348.0,54347.0,0.028]
["bitfinex","BTCUSD",1725805697084,1.05671,54348.0,54347.0,0.028]
["bitfinex","BTCUSD",1725805697539,1.50740494,54348.0,54347.0,0.014]
["bitfinex","BTCUSD",1725805698013,1.50738907,54348.0,54347.0,0.014]
["bitfinex","BTCUSD",1725805698256,1.92306892,54348.0,54347.0,0.014]
["bitfinex","BTCUSD",1725805698501,1.288017,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805698726,1.70754968,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805699362,2.03036099,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805699577,2.10726099,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805699782,2.10726099,54347.0,54346.0,0.00263]
["bitfinex","BTCUSD",1725805700000,2.10726099,54347.0,54346.0,0.00363]
["bitfinex","BTCUSD",1725805700232,2.10726099,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805700659,2.11026099,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805701303,2.11017649,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805701568,2.11017649,54347.0,54346.0,0.00263]
["bitfinex","BTCUSD",1725805701957,2.10717649,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805702166,2.10917649,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805702386,2.11117649,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805703013,2.13397385,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805704606,2.50197885,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805704835,2.94891198,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805705046,3.14787543,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805705464,3.14387543,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805705727,2.72370364,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805705944,2.54272057,54347.0,54346.0,0.00363]
["bitfinex","BTCUSD",1725805706151,2.54272057,54347.0,54346.0,0.00263]
["bitfinex","BTCUSD",1725805706579,2.54072057,54347.0,54346.0,0.00263]
["bitfinex","BTCUSD",1725805706798,2.54150437,54347.0,54346.0,0.00263]
["bitfinex","BTCUSD",1725805707045,2.54350437,54347.0,54346.0,0.00363]
["bitfinex","BTCUSD",1725805707479,2.72848744,54347.0,54346.0,0.00363]
["bitfinex","BTCUSD",1725805708344,2.53130044,54347.0,54346.0,0.00363]
["bitfinex","BTCUSD",1725805708561,2.52730044,54347.0,54346.0,0.00263]
["bitfinex","BTCUSD",1725805708789,2.53230044,54347.0,54346.0,0.00363]
["bitfinex","BTCUSD",1725805709014,2.53030044,54347.0,54346.0,0.00263]
["bitfinex","BTCUSD",1725805709285,2.53030044,54347.0,54346.0,0.00363]
["bitfinex","BTCUSD",1725805709516,2.54230044,54347.0,54346.0,0.00463]
["bitfinex","BTCUSD",1725805709749,2.53230044,54347.0,54346.0,0.00263]
["bitfinex","BTCUSD",1725805709951,2.53730044,54347.0,54346.0,0.00363]
["bitfinex","BTCUSD",1725805710171,2.52530044,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805710403,2.36025313,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805710616,2.36725313,54347.0,54346.0,0.00263]
["bitfinex","BTCUSD",1725805711460,2.36846935,54347.0,54346.0,0.00263]
["bitfinex","BTCUSD",1725805712076,2.36146935,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725805712494,2.36546935,54347.0,54346.0,0.00263]
["bitfinex","BTCUSD",1725805712703,2.36946935,54347.0,54346.0,0.00263]
["bitfinex","BTCUSD",1725805712921,2.37346935,54347.0,54346.0,0.00363]
["bitfinex","BTCUSD",1725805713371,2.36946935,54347.0,54346.0,0.00263]
["bitfinex","BTCUSD",1725805713825,2.37346935,54347.0,54346.0,0.00363]
["bitfinex","BTCUSD",1725805714246,1.288087,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805714456,1.78134258,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805714805,1.67143506,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805715270,1.388087,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805715487,1.47050822,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805715701,1.57307007,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805716358,1.58207007,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805716568,1.66448078,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805716825,1.6644808,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805717042,1.58207007,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805717246,1.6644809,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805717457,1.66448091,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805719417,1.58207007,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805720452,1.63699595,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805720665,1.6369952,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805720919,1.58207007,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805722915,1.63699827,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805723117,1.58207007,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805726189,1.66046068,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805727037,1.66546068,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805728624,1.66046068,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805729041,1.66446068,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805729298,1.57707007,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805729546,1.58107007,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805729976,1.57707007,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805730180,1.57807007,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805730360,1.87739332,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805730579,1.26404283,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805731036,1.26804283,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805731472,1.393087,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805731815,1.388087,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805732027,1.392087,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805732253,1.47455089,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805732815,1.47955089,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805733294,1.47455089,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805733535,1.47855089,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805734488,1.396087,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805734702,1.47459985,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805734944,1.392087,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805735164,1.388087,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805735406,1.71185192,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805735655,0.42376492,54344.0,54343.0,0.14673]
["bitfinex","BTCUSD",1725805735893,0.004,54344.0,54343.0,0.161566]
["bitfinex","BTCUSD",1725805736444,0.004,54344.0,54343.0,0.353746]
["bitfinex","BTCUSD",1725805736655,0.003,54344.0,54343.0,0.208646]
["bitfinex","BTCUSD",1725805736888,0.003,54344.0,54343.0,0.576678]
["bitfinex","BTCUSD",1725805737122,0.003,54344.0,54343.0,0.208646]
["bitfinex","BTCUSD",1725805737355,0.003,54344.0,54343.0,0.4483828]
["bitfinex","BTCUSD",1725805737576,0.003,54344.0,54343.0,0.4513828]
["bitfinex","BTCUSD",1725805738032,0.003,54344.0,54343.0,0.4573828]
["bitfinex","BTCUSD",1725805738463,0.000815,54347.0,54344.0,0.1451]
["bitfinex","BTCUSD",1725805738696,0.000815,54347.0,54345.0,0.0795]
["bitfinex","BTCUSD",1725805738931,0.000815,54347.0,54346.0,0.0656]
["bitfinex","BTCUSD",1725805739385,0.184817,54347.0,54346.0,0.0656]
["bitfinex","BTCUSD",1725805739607,0.000815,54347.0,54346.0,0.22690518]
["bitfinex","BTCUSD",1725805740259,0.000815,54347.0,54346.0,0.23290518]
["bitfinex","BTCUSD",1725805740500,0.05585938,54347.0,54346.0,0.23290518]
["bitfinex","BTCUSD",1725805740712,0.05585938,54347.0,54346.0,0.22690518]
["bitfinex","BTCUSD",1725805740903,0.05585938,54347.0,54346.0,0.23390518]
["bitfinex","BTCUSD",1725805741270,0.552822,54347.0,54346.0,0.1571]
["bitfinex","BTCUSD",1725805741488,0.920827,54347.0,54346.0,0.1571]
["bitfinex","BTCUSD",1725805741723,0.552822,54347.0,54346.0,0.1571]
["bitfinex","BTCUSD",1725805742325,0.63538857,54347.0,54346.0,0.1521]
["bitfinex","BTCUSD",1725805742532,0.63538857,54347.0,54346.0,0.1581]
["bitfinex","BTCUSD",1725805743811,1.00339357,54347.0,54346.0,0.1581]
["bitfinex","BTCUSD",1725805746185,0.920827,54347.0,54346.0,0.1581]
["bitfinex","BTCUSD",1725805747074,1.288832,54347.0,54346.0,0.1581]
["bitfinex","BTCUSD",1725805747277,1.61439362,54347.0,54346.0,0.1581]
["bitfinex","BTCUSD",1725805747478,1.72448238,54347.0,54346.0,0.1581]
["bitfinex","BTCUSD",1725805747684,1.61439362,54347.0,54346.0,0.1581]
["bitfinex","BTCUSD",1725805748218,1.61416976,54347.0,54346.0,0.1581]
["bitfinex","BTCUSD",1725805748433,1.7244173,54347.0,54346.0,0.1581]
["bitfinex","BTCUSD",1725805750435,1.288832,54347.0,54346.0,0.1581]
["bitfinex","BTCUSD",1725805750581,1.63692823,54347.0,54346.0,0.1581]
["bitfinex","BTCUSD",1725805752606,1.288832,54347.0,54346.0,0.0786]
["bitfinex","BTCUSD",1725805752829,1.87308918,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805753285,1.87308918,54347.0,54346.0,0.0773]
["bitfinex","BTCUSD",1725805753489,1.73529822,54347.0,54346.0,0.0773]
["bitfinex","BTCUSD",1725805753767,1.73529822,54347.0,54346.0,0.1578]
["bitfinex","BTCUSD",1725805756417,1.73529822,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805756623,1.87308918,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805757929,1.73529822,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805758611,1.87308918,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805759254,1.73529822,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805760482,1.87308918,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805761321,1.73529822,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805761510,1.36729322,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805761772,1.47753064,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805761982,1.47753052,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805762163,1.36729322,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805762403,1.50508418,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805762608,1.36729322,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805763032,1.47753762,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805763248,1.47753621,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805763459,1.4775422,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805763885,1.47754219,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805764099,1.36729322,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805764322,1.50508418,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805765605,1.50511595,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805765813,1.36729322,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805766528,1.50511793,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805766744,1.50511884,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805766949,1.36729322,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805768960,1.73529822,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805769168,2.32765238,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805769387,2.75177427,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805769842,2.58642511,54347.0,54346.0,0.013]
["bitfinex","BTCUSD",1725805770278,2.58642511,54347.0,54346.0,0.006]
["bitfinex","BTCUSD",1725805770486,2.58842511,54347.0,54346.0,0.006]
["bitfinex","BTCUSD",1725805770689,1.030452,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805770906,1.47691822,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805772858,1.48291822,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805774337,1.64832098,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805774549,1.90278343,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805774930,1.88410159,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805775130,1.87810159,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805775358,1.88010159,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805775745,1.90501857,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805775971,1.91001857,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805776679,2.09700164,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805776912,2.09500164,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805777973,2.38941664,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805778596,2.38441664,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805778800,2.52431664,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805779004,2.53131664,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805779455,2.52431664,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805779658,2.52931664,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805779796,2.5346113,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805780174,2.5296113,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805780395,2.4437113,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805780611,2.26372823,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805781811,2.27072823,54345.0,54344.0,0.00263]
["bitfinex","BTCUSD",1725805782275,2.26372823,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805782730,2.26872823,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805782958,2.27572823,54345.0,54344.0,0.00263]
["bitfinex","BTCUSD",1725805783164,2.26372823,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805783398,2.4537113,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805787837,2.04056461,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805788343,2.79143113,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805788553,2.83068886,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805789672,2.81764828,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805793690,2.7840627,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805794617,2.78259419,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805794849,2.78459419,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725805796046,1.65131,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805796288,2.68433209,54344.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725805797641,2.68433209,54344.0,54331.0,0.1439]
["bitfinex","BTCUSD",1725805797642,1.030697,54332.0,54331.0,0.1439]
["bitfinex","BTCUSD",1725805797840,1.48922801,54332.0,54331.0,0.1439]
["bitfinex","BTCUSD",1725805798051,1.58922801,54332.0,54331.0,0.1439]
["bitfinex","BTCUSD",1725805798483,1.61808011,54332.0,54331.0,0.1439]
["bitfinex","BTCUSD",1725805799960,1.61808011,54332.0,54331.0,0.1449]
["bitfinex","BTCUSD",1725805800406,1.48059309,54332.0,54331.0,0.1449]
["bitfinex","BTCUSD",1725805800589,1.61808011,54332.0,54331.0,0.1449]
["bitfinex","BTCUSD",1725805800948,1.48059309,54332.0,54331.0,0.1449]
["bitfinex","BTCUSD",1725805801157,1.61808011,54332.0,54331.0,0.1449]
["bitfinex","BTCUSD",1725805801364,1.48059309,54332.0,54331.0,0.1449]
["bitfinex","BTCUSD",1725805801821,1.61808011,54332.0,54331.0,0.1449]
["bitfinex","BTCUSD",1725805802295,1.48059309,54332.0,54331.0,0.1449]
["bitfinex","BTCUSD",1725805802985,1.69944856,54332.0,54331.0,0.1449]
["bitfinex","BTCUSD",1725805803220,1.66938096,54332.0,54331.0,0.1449]
["bitfinex","BTCUSD",1725805803662,1.80679346,54332.0,54331.0,0.1449]
["bitfinex","BTCUSD",1725805803864,1.64498545,54332.0,54331.0,0.1449]
["bitfinex","BTCUSD",1725805804078,1.35050045,54332.0,54331.0,0.1449]
["bitfinex","BTCUSD",1725805804337,0.21129627,54332.0,54331.0,0.1449]
["bitfinex","BTCUSD",1725805804604,0.05596595,54332.0,54331.0,0.291145]
["bitfinex","BTCUSD",1725805804810,0.001,54332.0,54331.0,0.67607436]
["bitfinex","BTCUSD",1725805805069,0.05496595,54334.0,54333.0,0.14724]
["bitfinex","BTCUSD",1725805805312,0.05496595,54335.0,54334.0,0.147237]
["bitfinex","BTCUSD",1725805805573,0.05496595,54339.0,54336.0,0.147231]
["bitfinex","BTCUSD",1725805805789,0.22964974,54340.0,54338.0,0.0622]
["bitfinex","BTCUSD",1725805806024,0.17468379,54340.0,54339.0,0.0817]
["bitfinex","BTCUSD",1725805806232,0.52409174,54340.0,54339.0,0.1439]
["bitfinex","BTCUSD",1725805806467,0.65156996,54340.0,54339.0,0.1439]
["bitfinex","BTCUSD",1725805806700,0.65156996,54340.0,54339.0,0.1429]
["bitfinex","BTCUSD",1725805807375,0.65256996,54340.0,54339.0,0.1489]
["bitfinex","BTCUSD",1725805807864,0.18348432,54340.0,54339.0,0.1489]
["bitfinex","BTCUSD",1725805808088,0.249221,54340.0,54339.0,0.1539]
["bitfinex","BTCUSD",1725805809495,0.101,54340.0,54339.0,0.1489]
["bitfinex","BTCUSD",1725805809736,0.001,54340.0,54339.0,0.1489]
["bitfinex","BTCUSD",1725805809982,0.18249282,54341.0,54339.0,0.1429]
["bitfinex","BTCUSD",1725805810231,0.91858282,54341.0,54340.0,0.1429]
["bitfinex","BTCUSD",1725805810471,1.26894841,54341.0,54340.0,0.1429]
["bitfinex","BTCUSD",1725805810704,1.56338441,54341.0,54340.0,0.1419]
["bitfinex","BTCUSD",1725805810903,1.56338441,54341.0,54340.0,0.1409]
["bitfinex","BTCUSD",1725805810904,1.73826336,54341.0,54340.0,0.1409]
["bitfinex","BTCUSD",1725805811139,1.56338441,54341.0,54340.0,0.1409]
["bitfinex","BTCUSD",1725805811573,1.56438441,54341.0,54340.0,0.1459]
["bitfinex","BTCUSD",1725805812221,1.56338441,54341.0,54340.0,0.1409]
["bitfinex","BTCUSD",1725805812460,1.45639398,54341.0,54340.0,0.1409]
["bitfinex","BTCUSD",1725805812922,1.45739398,54341.0,54340.0,0.1409]
["bitfinex","BTCUSD",1725805813164,1.16295798,54341.0,54340.0,0.1409]
["bitfinex","BTCUSD",1725805813398,1.16195798,54341.0,54340.0,0.1409]
["bitfinex","BTCUSD",1725805813659,0.89936797,54341.0,54340.0,0.1409]
["bitfinex","BTCUSD",1725805813899,1.00945031,54341.0,54340.0,0.1409]
["bitfinex","BTCUSD",1725805814143,1.00645031,54341.0,54340.0,0.1409]
["bitfinex","BTCUSD",1725805814365,1.04159248,54341.0,54340.0,0.1409]
["bitfinex","BTCUSD",1725805814839,0.89836797,54341.0,54340.0,0.1459]
["bitfinex","BTCUSD",1725805815037,1.03585601,54341.0,54340.0,0.1459]
["bitfinex","BTCUSD",1725805815263,1.03385601,54341.0,54340.0,0.1459]
["bitfinex","BTCUSD",1725805815496,1.03485601,54341.0,54340.0,0.1519]
["bitfinex","BTCUSD",1725805816228,1.03185601,54341.0,54340.0,0.1469]
["bitfinex","BTCUSD",1725805816461,1.03285601,54341.0,54340.0,0.1529]
["bitfinex","BTCUSD",1725805816927,1.00401002,54341.0,54340.0,0.1529]
["bitfinex","BTCUSD",1725805817167,1.29844602,54341.0,54340.0,0.1529]
["bitfinex","BTCUSD",1725805818126,1.16095798,54341.0,54340.0,0.1529]
["bitfinex","BTCUSD",1725805818848,1.15995798,54341.0,54340.0,0.1469]
["bitfinex","BTCUSD",1725805819198,1.29764418,54341.0,54340.0,0.1469]
["bitfinex","BTCUSD",1725805819431,1.16095798,54341.0,54340.0,0.1529]
["bitfinex","BTCUSD",1725805819654,1.29864527,54341.0,54340.0,0.1529]
["bitfinex","BTCUSD",1725805819889,1.29864536,54341.0,54340.0,0.1529]
["bitfinex","BTCUSD",1725805820128,1.16095798,54341.0,54340.0,0.1529]
["bitfinex","BTCUSD",1725805820373,1.29864807,54341.0,54340.0,0.1529]
["bitfinex","BTCUSD",1725805820846,1.16095798,54341.0,54340.0,0.1529]
["bitfinex","BTCUSD",1725805822259,1.16058467,54341.0,54340.0,0.1529]
["bitfinex","BTCUSD",1725805823411,1.29826889,54341.0,54340.0,0.1529]
["bitfinex","BTCUSD",1725805825074,1.29826889,54341.0,54340.0,0.15453]
["bitfinex","BTCUSD",1725805825967,1.29908389,54341.0,54340.0,0.15453]
["bitfinex","BTCUSD",1725805826386,1.00464789,54341.0,54340.0,0.15453]
["bitfinex","BTCUSD",1725805826587,1.00464789,54341.0,54340.0,0.14853]
["bitfinex","BTCUSD",1725805826792,1.00264789,54341.0,54340.0,0.14253]
["bitfinex","BTCUSD",1725805826997,1.00364789,54341.0,54340.0,0.14853]
["bitfinex","BTCUSD",1725805827223,1.00464789,54341.0,54340.0,0.01363]
["bitfinex","BTCUSD",1725805827445,1.62099197,54341.0,54340.0,0.00763]
["bitfinex","BTCUSD",1725805827656,1.59070111,54341.0,54340.0,0.00763]
["bitfinex","BTCUSD",1725805827857,1.99564734,54341.0,54340.0,0.01363]
["bitfinex","BTCUSD",1725805828061,1.99464734,54341.0,54340.0,0.00763]
["bitfinex","BTCUSD",1725805828284,1.99364734,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725805828703,2.00564734,54341.0,54340.0,0.00263]
["bitfinex","BTCUSD",1725805829342,2.00564734,54341.0,54340.0,0.00863]
["bitfinex","BTCUSD",1725805829343,2.00664734,54341.0,54340.0,0.00863]
["bitfinex","BTCUSD",1725805829756,2.00564734,54341.0,54340.0,0.00263]
["bitfinex","BTCUSD",1725805829962,2.15873439,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725805830180,2.15873439,54341.0,54340.0,0.00263]
["bitfinex","BTCUSD",1725805830181,2.01164734,54341.0,54340.0,0.00263]
["bitfinex","BTCUSD",1725805830805,2.00064734,54341.0,54340.0,0.00263]
["bitfinex","BTCUSD",1725805831014,2.00664734,54341.0,54340.0,0.00263]
["bitfinex","BTCUSD",1725805831514,2.30108334,54341.0,54340.0,0.00263]
["bitfinex","BTCUSD",1725805831921,1.5674262,54341.0,54340.0,0.00263]
["bitfinex","BTCUSD",1725805832143,2.28655742,54341.0,54340.0,0.00263]
["bitfinex","BTCUSD",1725805832356,1.030697,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725805832604,1.54989092,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725805834085,1.54989092,54332.0,54331.0,0.00563]
["bitfinex","BTCUSD",1725805834293,1.44682122,54332.0,54331.0,0.00563]
["bitfinex","BTCUSD",1725805834517,1.44682122,54332.0,54331.0,0.00463]
["bitfinex","BTCUSD",1725805834518,1.58431273,54332.0,54331.0,0.00463]
["bitfinex","BTCUSD",1725805834938,1.44682122,54332.0,54331.0,0.00463]
["bitfinex","BTCUSD",1725805835214,1.58431273,54332.0,54331.0,0.00863]
["bitfinex","BTCUSD",1725805835443,1.44682122,54332.0,54331.0,0.00563]
["bitfinex","BTCUSD",1725805835689,1.55672656,54332.0,54331.0,0.07183]
["bitfinex","BTCUSD",1725805835909,1.26224156,54332.0,54331.0,0.07183]
["bitfinex","BTCUSD",1725805836268,1.26224156,54332.0,54331.0,0.06783]
["bitfinex","BTCUSD",1725805836680,1.2614419,54332.0,54331.0,0.07083]
["bitfinex","BTCUSD",1725805836878,0.541727,54332.0,54331.0,0.14663]
["bitfinex","BTCUSD",1725805837077,0.62415087,54332.0,54331.0,0.14363]
["bitfinex","BTCUSD",1725805837305,0.62415087,54332.0,54331.0,0.14763]
["bitfinex","BTCUSD",1725805837805,0.62415087,54332.0,54331.0,0.15163]
["bitfinex","BTCUSD",1725805838135,0.52415087,54332.0,54331.0,0.15163]
["bitfinex","BTCUSD",1725805838524,0.08242387,54332.0,54331.0,0.15163]
["bitfinex","BTCUSD",1725805838751,0.22966487,54333.0,54332.0,0.142]
["bitfinex","BTCUSD",1725805840010,0.22966487,54333.0,54332.0,0.145]
["bitfinex","BTCUSD",1725805840679,0.22966487,54333.0,54332.0,0.148]
["bitfinex","BTCUSD",1725805841100,0.147241,54333.0,54332.0,0.148]
["bitfinex","BTCUSD",1725805841515,0.22966487,54333.0,54332.0,0.148]
["bitfinex","BTCUSD",1725805842608,0.08242387,54333.0,54332.0,0.148]
["bitfinex","BTCUSD",1725805842893,0.10989442,54334.0,54332.0,0.148]
["bitfinex","BTCUSD",1725805842894,0.05499362,54334.0,54333.0,0.142]
["bitfinex","BTCUSD",1725805843111,0.25712342,54337.0,54333.0,0.142]
["bitfinex","BTCUSD",1725805843112,0.05499362,54335.0,54334.0,0.142]
["bitfinex","BTCUSD",1725805844877,0.05599362,54335.0,54334.0,0.151]
["bitfinex","BTCUSD",1725805845095,0.05699362,54335.0,54334.0,0.151]
["bitfinex","BTCUSD",1725805845967,0.002,54335.0,54334.0,0.3599722]
["bitfinex","BTCUSD",1725805846669,0.002,54335.0,54334.0,0.321237]
["bitfinex","BTCUSD",1725805846877,0.001,54335.0,54334.0,0.317237]
["bitfinex","BTCUSD",1725805847083,0.05499652,54336.0,54334.0,0.170237]
["bitfinex","BTCUSD",1725805847289,0.05499652,54336.0,54335.0,0.141]
["bitfinex","BTCUSD",1725805847493,0.05499652,54336.0,54335.0,0.287234]
["bitfinex","BTCUSD",1725805847716,0.05499652,54336.0,54335.0,0.3497688]
["bitfinex","BTCUSD",1725805848360,0.05499652,54336.0,54335.0,0.14]
["bitfinex","BTCUSD",1725805848563,0.49669252,54336.0,54335.0,0.139]
["bitfinex","BTCUSD",1725805848767,0.49669532,54336.0,54335.0,0.138]
["bitfinex","BTCUSD",1725805849000,0.441696,54336.0,54335.0,0.138]
["bitfinex","BTCUSD",1725805849211,0.52419079,54336.0,54335.0,0.138]
["bitfinex","BTCUSD",1725805849438,0.22972679,54336.0,54335.0,0.138]
["bitfinex","BTCUSD",1725805849864,0.56218286,54336.0,54335.0,0.138]
["bitfinex","BTCUSD",1725805850090,0.147232,54336.0,54335.0,0.138]
["bitfinex","BTCUSD",1725805850332,0.56351376,54336.0,54335.0,0.146]
["bitfinex","BTCUSD",1725805850591,0.1110184,54336.0,54335.0,0.146]
["bitfinex","BTCUSD",1725805850805,0.41629237,54336.0,54335.0,0.147]
["bitfinex","BTCUSD",1725805851020,0.41628728,54336.0,54335.0,0.147]
["bitfinex","BTCUSD",1725805851237,0.002,54336.0,54335.0,0.156]
["bitfinex","BTCUSD",1725805851449,0.05701174,54336.0,54335.0,0.156]
["bitfinex","BTCUSD",1725805853597,0.96049589,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805853807,1.58468055,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805854031,1.44715983,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805854466,1.04037652,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805855127,1.06792286,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805856071,1.06591481,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805856501,1.20341644,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805856717,1.20341833,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805857164,1.06591481,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805857365,1.20341833,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805858009,1.2034213,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805858381,1.06591481,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805858492,1.20342072,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805858740,1.06591481,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805864135,1.06672981,54336.0,54335.0,0.018]
["bitfinex","BTCUSD",1725805864355,0.74471947,54336.0,54335.0,0.0832]
["bitfinex","BTCUSD",1725805864588,0.74471947,54336.0,54335.0,0.162]
["bitfinex","BTCUSD",1725805864589,0.30302347,54336.0,54335.0,0.162]
["bitfinex","BTCUSD",1725805864837,0.56017249,54336.0,54335.0,0.162]
["bitfinex","BTCUSD",1725805865074,0.58765134,54336.0,54335.0,0.162]
["bitfinex","BTCUSD",1725805865328,0.88211077,54336.0,54335.0,0.162]
["bitfinex","BTCUSD",1725805865535,0.88211282,54336.0,54335.0,0.162]
["bitfinex","BTCUSD",1725805866253,0.8821166,54336.0,54335.0,0.162]
["bitfinex","BTCUSD",1725805866469,0.30302347,54336.0,54335.0,0.162]
["bitfinex","BTCUSD",1725805866680,0.11274388,54336.0,54335.0,0.162]
["bitfinex","BTCUSD",1725805866898,0.41295235,54336.0,54335.0,0.162]
["bitfinex","BTCUSD",1725805867111,0.30302347,54336.0,54335.0,0.3699324]
["bitfinex","BTCUSD",1725805867366,0.002815,54336.0,54335.0,0.3699324]
["bitfinex","BTCUSD",1725805867578,0.14023269,54336.0,54335.0,0.9818704]
["bitfinex","BTCUSD",1725805867796,0.000815,54341.0,54340.0,0.002]
["bitfinex","BTCUSD",1725805868014,0.000815,54341.0,54340.0,1.05745665]
["bitfinex","BTCUSD",1725805868249,0.000815,54341.0,54340.0,1.12065665]
["bitfinex","BTCUSD",1725805869170,0.000815,54341.0,54340.0,0.82621465]
["bitfinex","BTCUSD",1725805869407,0.000815,54341.0,54340.0,0.659863]
["bitfinex","BTCUSD",1725805870316,0.000815,54341.0,54340.0,0.1952]
["bitfinex","BTCUSD",1725805870528,0.000815,54341.0,54340.0,0.356421]
["bitfinex","BTCUSD",1725805870788,0.002815,54341.0,54340.0,0.370421]
["bitfinex","BTCUSD",1725805871015,0.001815,54341.0,54340.0,0.356421]
["bitfinex","BTCUSD",1725805871490,0.000815,54341.0,54340.0,0.354421]
["bitfinex","BTCUSD",1725805871919,0.05577589,54348.0,54340.0,0.1952]
["bitfinex","BTCUSD",1725805872159,0.147205,54346.0,54342.0,0.147214]
["bitfinex","BTCUSD",1725805872389,0.148016,54348.0,54344.0,0.0652]
["bitfinex","BTCUSD",1725805872804,0.148017,54347.0,54344.0,0.0652]
["bitfinex","BTCUSD",1725805873246,0.147206,54346.0,54344.0,0.0652]
["bitfinex","BTCUSD",1725805873460,0.000815,54347.0,54345.0,0.0310737]
["bitfinex","BTCUSD",1725805873697,0.000815,54347.0,54346.0,0.374809]
["bitfinex","BTCUSD",1725805873910,0.000815,54347.0,54346.0,0.316904]
["bitfinex","BTCUSD",1725805874141,0.000815,54347.0,54346.0,0.90940177]
["bitfinex","BTCUSD",1725805874580,0.000815,54347.0,54346.0,0.90840177]
["bitfinex","BTCUSD",1725805874786,0.000815,54347.0,54346.0,1.04982728]
["bitfinex","BTCUSD",1725805875024,0.000815,54347.0,54346.0,1.06382728]
["bitfinex","BTCUSD",1725805875236,0.002815,54347.0,54346.0,1.07782728]
["bitfinex","BTCUSD",1725805875672,0.001815,54347.0,54346.0,1.35455651]
["bitfinex","BTCUSD",1725805875875,0.002815,54347.0,54346.0,1.36855651]
["bitfinex","BTCUSD",1725805876349,0.002815,54347.0,54346.0,0.77973851]
["bitfinex","BTCUSD",1725805876996,0.001815,54347.0,54346.0,0.76573851]
["bitfinex","BTCUSD",1725805877214,0.002815,54347.0,54346.0,0.77973851]
["bitfinex","BTCUSD",1725805877698,0.001815,54347.0,54346.0,0.76573851]
["bitfinex","BTCUSD",1725805878125,0.000815,54347.0,54346.0,0.75173851]
["bitfinex","BTCUSD",1725805878343,0.001815,54347.0,54346.0,0.76573851]
["bitfinex","BTCUSD",1725805878593,0.001815,54347.0,54346.0,0.77973851]
["bitfinex","BTCUSD",1725805878798,0.000815,54347.0,54346.0,0.75173851]
["bitfinex","BTCUSD",1725805879021,0.001815,54347.0,54346.0,0.76573851]
["bitfinex","BTCUSD",1725805879653,0.000815,54347.0,54346.0,0.75173851]
["bitfinex","BTCUSD",1725805880279,0.001815,54347.0,54346.0,0.76573851]
["bitfinex","BTCUSD",1725805880557,0.000815,54347.0,54346.0,0.75173851]
["bitfinex","BTCUSD",1725805880749,0.001815,54347.0,54346.0,0.76573851]
["bitfinex","BTCUSD",1725805880964,0.002815,54347.0,54346.0,0.77973851]
["bitfinex","BTCUSD",1725805881168,0.002815,54347.0,54346.0,0.76573851]
["bitfinex","BTCUSD",1725805881169,0.001815,54347.0,54346.0,0.76573851]
["bitfinex","BTCUSD",1725805882014,0.001815,54347.0,54346.0,0.77973851]
["bitfinex","BTCUSD",1725805882015,0.002815,54347.0,54346.0,0.77973851]
["bitfinex","BTCUSD",1725805882221,0.001815,54347.0,54346.0,0.76573851]
["bitfinex","BTCUSD",1725805882657,0.002815,54347.0,54346.0,0.77973851]
["bitfinex","BTCUSD",1725805883323,0.001815,54347.0,54346.0,0.76573851]
["bitfinex","BTCUSD",1725805883556,0.001815,54347.0,54346.0,0.77973851]
["bitfinex","BTCUSD",1725805883777,1.033229,54347.0,54346.0,0.028]
["bitfinex","BTCUSD",1725805884041,1.49792457,54347.0,54346.0,0.014]
["bitfinex","BTCUSD",1725805884279,1.89532857,54347.0,54346.0,0.028]
["bitfinex","BTCUSD",1725805884485,1.89332857,54347.0,54346.0,0.028]
["bitfinex","BTCUSD",1725805884718,2.08031164,54347.0,54346.0,0.028]
["bitfinex","BTCUSD",1725805884934,2.07931164,54347.0,54346.0,0.014]
["bitfinex","BTCUSD",1725805885176,0.73616,54336.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725805886786,0.73616,54336.0,54335.0,0.00363]
["bitfinex","BTCUSD",1725805888117,0.73616,54336.0,54335.0,0.00563]
["bitfinex","BTCUSD",1725805891326,0.73616,54336.0,54335.0,0.00363]
["bitfinex","BTCUSD",1725805891796,0.73616,54336.0,54335.0,0.00563]
["bitfinex","BTCUSD",1725805892029,0.73616,54336.0,54335.0,0.00363]
["bitfinex","BTCUSD",1725805892504,0.73616,54336.0,54335.0,0.00463]
["bitfinex","BTCUSD",1725805892983,0.73616,54336.0,54335.0,0.00263]
["bitfinex","BTCUSD",1725805893497,0.73616,54336.0,54335.0,0.00363]
["bitfinex","BTCUSD",1725805893988,0.441696,54336.0,54335.0,0.00363]
["bitfinex","BTCUSD",1725805894238,0.441696,54336.0,54335.0,0.06743]
["bitfinex","BTCUSD",1725805894504,0.73616,54336.0,54335.0,0.082729]
["bitfinex","BTCUSD",1725805895007,0.73616,54336.0,54335.0,0.017929]
["bitfinex","BTCUSD",1725805895240,0.73616,54336.0,54335.0,0.019929]
["bitfinex","BTCUSD",1725805896676,0.73616,54336.0,54335.0,0.018929]
["bitfinex","BTCUSD",1725805896923,0.73616,54336.0,54335.0,0.020929]
["bitfinex","BTCUSD",1725805898851,0.73616,54336.0,54335.0,0.018929]
["bitfinex","BTCUSD",1725805899333,1.092424,54336.0,54335.0,0.00763]
["bitfinex","BTCUSD",1725805899608,1.192424,54336.0,54335.0,0.00763]
["bitfinex","BTCUSD",1725805899859,1.24716016,54336.0,54335.0,0.00763]
["bitfinex","BTCUSD",1725805900573,1.24716016,54336.0,54335.0,0.00363]
["bitfinex","BTCUSD",1725805900811,1.41276913,54336.0,54335.0,0.00463]
["bitfinex","BTCUSD",1725805901072,1.44013721,54336.0,54335.0,0.00263]
["bitfinex","BTCUSD",1725805901307,1.35803297,54336.0,54335.0,0.00263]
["bitfinex","BTCUSD",1725805901535,1.35803297,54336.0,54335.0,0.00563]
["bitfinex","BTCUSD",1725805901779,1.36303297,54336.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725805902483,1.36803297,54336.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725805902958,1.45012161,54336.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725805903964,0.09208864,54336.0,54335.0,0.906902]
["bitfinex","BTCUSD",1725805904211,0.01,54336.0,54335.0,0.906902]
["bitfinex","BTCUSD",1725805904948,0.000815,54348.0,54341.0,0.147216]
["bitfinex","BTCUSD",1725805905206,0.000815,54348.0,54342.0,0.146215]
["bitfinex","BTCUSD",1725805905429,0.000815,54348.0,54343.0,0.1901655]
["bitfinex","BTCUSD",1725805905673,0.000815,54348.0,54343.0,0.1461]
["bitfinex","BTCUSD",1725805906840,0.100815,54348.0,54343.0,0.1461]
["bitfinex","BTCUSD",1725805908502,0.100815,54348.0,54343.0,0.293312]
["bitfinex","BTCUSD",1725805908740,0.100815,54348.0,54343.0,0.297312]
["bitfinex","BTCUSD",1725805908988,0.100815,54348.0,54343.0,0.301312]
["bitfinex","BTCUSD",1725805909225,0.100815,54348.0,54343.0,0.297312]
["bitfinex","BTCUSD",1725805909488,0.100815,54348.0,54343.0,0.293312]
["bitfinex","BTCUSD",1725805910024,0.002815,54347.0,54344.0,0.14721]
["bitfinex","BTCUSD",1725805911427,0.001815,54347.0,54344.0,0.14721]
["bitfinex","BTCUSD",1725805911893,0.002815,54347.0,54344.0,0.15521]
["bitfinex","BTCUSD",1725805912123,0.001815,54347.0,54344.0,0.15521]
["bitfinex","BTCUSD",1725805912633,0.002815,54347.0,54344.0,0.16221]
["bitfinex","BTCUSD",1725805914737,0.002815,54347.0,54345.0,0.147207]
["bitfinex","BTCUSD",1725805914969,0.000815,54347.0,54345.0,0.147207]
["bitfinex","BTCUSD",1725805915213,0.001815,54347.0,54345.0,0.147207]
["bitfinex","BTCUSD",1725805915447,0.002815,54347.0,54345.0,0.147207]
["bitfinex","BTCUSD",1725805915687,0.000815,54347.0,54346.0,1.10634685]
["bitfinex","BTCUSD",1725805915912,0.000815,54347.0,54346.0,1.42375585]
["bitfinex","BTCUSD",1725805915913,0.001815,54347.0,54346.0,1.42375585]
["bitfinex","BTCUSD",1725805916174,0.002815,54347.0,54346.0,1.42375585]
["bitfinex","BTCUSD",1725805916697,0.000815,54347.0,54346.0,1.42375585]
["bitfinex","BTCUSD",1725805917899,0.001815,54347.0,54346.0,1.42375585]
["bitfinex","BTCUSD",1725805918126,0.002815,54347.0,54346.0,1.43275585]
["bitfinex","BTCUSD",1725805918598,0.002815,54347.0,54346.0,1.43775585]
["bitfinex","BTCUSD",1725805918837,0.000815,54347.0,54346.0,1.43775585]
["bitfinex","BTCUSD",1725805919070,0.001815,54347.0,54346.0,1.43775585]
["bitfinex","BTCUSD",1725805919300,0.001815,54347.0,54346.0,1.42375585]
["bitfinex","BTCUSD",1725805919531,0.000815,54347.0,54346.0,1.42375585]
["bitfinex","BTCUSD",1725805919765,0.001815,54347.0,54346.0,1.43775585]
["bitfinex","BTCUSD",1725805921155,0.000815,54347.0,54346.0,1.42375585]
["bitfinex","BTCUSD",1725805921381,0.002815,54347.0,54346.0,1.45175585]
["bitfinex","BTCUSD",1725805921635,0.001815,54347.0,54346.0,1.43775585]
["bitfinex","BTCUSD",1725805922601,0.002815,54347.0,54346.0,1.45175585]
["bitfinex","BTCUSD",1725805922833,0.000815,54347.0,54346.0,1.42375585]
["bitfinex","BTCUSD",1725805923066,0.002815,54347.0,54346.0,1.45175585]
["bitfinex","BTCUSD",1725805924542,0.000815,54347.0,54346.0,1.42375585]
["bitfinex","BTCUSD",1725805924773,0.002815,54347.0,54346.0,1.45175585]
["bitfinex","BTCUSD",1725805925006,0.001815,54347.0,54346.0,1.43775585]
["bitfinex","BTCUSD",1725805925262,0.000815,54347.0,54346.0,1.42375585]
["bitfinex","BTCUSD",1725805925518,0.001815,54347.0,54346.0,1.43775585]
["bitfinex","BTCUSD",1725805926207,0.001815,54347.0,54346.0,1.42375585]
["bitfinex","BTCUSD",1725805926208,0.000815,54347.0,54346.0,1.42375585]
["bitfinex","BTCUSD",1725805926449,0.001815,54347.0,54346.0,1.43775585]
["bitfinex","BTCUSD",1725805927613,0.002815,54347.0,54346.0,1.45175585]
["bitfinex","BTCUSD",1725805927840,0.000815,54347.0,54346.0,1.42375585]
["bitfinex","BTCUSD",1725805928290,0.001815,54347.0,54346.0,1.43775585]
["bitfinex","BTCUSD",1725805928292,0.002815,54347.0,54346.0,1.45175585]
["bitfinex","BTCUSD",1725805928533,0.001815,54347.0,54346.0,1.43775585]
["bitfinex","BTCUSD",1725805928783,0.001815,54347.0,54346.0,0.014]
["bitfinex","BTCUSD",1725805929045,0.504821,54347.0,54346.0,0.028]
["bitfinex","BTCUSD",1725805929288,1.62430839,54347.0,54346.0,0.014]
["bitfinex","BTCUSD",1725805929520,1.61478862,54347.0,54346.0,0.014]
["bitfinex","BTCUSD",1725805929767,1.87470445,54347.0,54346.0,0.014]
["bitfinex","BTCUSD",1725805930020,0.502096,54336.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725805930470,0.79656,54336.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725805931843,0.79656,54336.0,54335.0,0.00363]
["bitfinex","BTCUSD",1725805932082,0.79656,54336.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725805932297,0.79756,54336.0,54335.0,0.00963]
["bitfinex","BTCUSD",1725805932725,0.79656,54336.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725805933643,0.79656,54336.0,54335.0,0.00363]
["bitfinex","BTCUSD",1725805934142,0.79656,54336.0,54335.0,0.00463]
["bitfinex","BTCUSD",1725805934379,0.79656,54336.0,54335.0,0.00363]
["bitfinex","BTCUSD",1725805934618,0.441696,54336.0,54335.0,0.00363]
["bitfinex","BTCUSD",1725805934854,0.442696,54336.0,54335.0,0.00963]
["bitfinex","BTCUSD",1725805935094,0.73716,54336.0,54335.0,0.00963]
["bitfinex","BTCUSD",1725805935563,0.441696,54336.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725805936013,0.442696,54336.0,54335.0,0.00863]
["bitfinex","BTCUSD",1725805937777,0.443696,54336.0,54335.0,0.01463]
["bitfinex","BTCUSD",1725805938023,0.73816,54336.0,54335.0,0.01463]
["bitfinex","BTCUSD",1725805942672,1.37076158,54336.0,54335.0,0.01463]
["bitfinex","BTCUSD",1725805942889,0.55991558,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725805943101,1.73166107,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725805943325,1.72966107,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725805943553,1.79370742,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725805943837,1.62169047,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725805944302,1.61488477,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725805944543,1.032697,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725805944776,1.80846221,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725805944995,2.16439772,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725805946111,2.17439772,54332.0,54331.0,0.00263]
["bitfinex","BTCUSD",1725805946338,2.17239772,54332.0,54331.0,0.00263]
["bitfinex","BTCUSD",1725805947418,2.32003975,54332.0,54331.0,0.00263]
["bitfinex","BTCUSD",1725805947907,2.33003975,54332.0,54331.0,0.00263]
["bitfinex","BTCUSD",1725805948792,2.33203975,54332.0,54331.0,0.00263]
["bitfinex","BTCUSD",1725805949056,2.19539772,54332.0,54331.0,0.00263]
["bitfinex","BTCUSD",1725805949282,2.18539772,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725805949514,2.21171643,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725805949781,2.21171643,54332.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805949782,1.385725,54322.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805949993,1.469525,54322.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805950271,1.66330627,54322.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805950502,1.74319765,54322.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805950711,1.66130627,54322.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805950959,1.74880809,54322.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805951438,1.75080809,54322.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805951677,1.80537407,54322.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805952374,1.81937407,54322.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805952625,1.76280809,54322.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805952858,1.76280809,54322.0,54321.0,0.00263]
["bitfinex","BTCUSD",1725805952859,1.77580809,54322.0,54321.0,0.00263]
["bitfinex","BTCUSD",1725805954301,1.77780809,54322.0,54321.0,0.00263]
["bitfinex","BTCUSD",1725805955173,1.77580809,54322.0,54321.0,0.00263]
["bitfinex","BTCUSD",1725805956137,1.68830627,54322.0,54321.0,0.00263]
["bitfinex","BTCUSD",1725805956373,0.863347,54322.0,54321.0,0.00263]
["bitfinex","BTCUSD",1725805956629,1.157886,54322.0,54321.0,0.00263]
["bitfinex","BTCUSD",1725805957079,1.23005468,54322.0,54321.0,0.00263]
["bitfinex","BTCUSD",1725805957333,1.57339368,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725805957545,1.69048915,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725805957758,1.70648915,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725805957942,1.70448915,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725805958196,1.69048915,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725805958405,1.70448915,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725805958618,1.70148915,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725805959045,1.71548915,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725805959286,1.69048915,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725805959505,0.73647,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805959710,0.83647,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805961260,1.192858,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805961479,1.56139844,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805961746,1.56339844,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805961971,1.61967755,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805962462,1.61567755,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805962705,1.62967755,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805962927,1.64067755,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805964010,1.64267755,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805964495,1.62867755,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805964722,1.64267755,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805964986,1.66953943,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805965225,1.67153943,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805965690,1.68153943,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805966138,1.72498028,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805966605,1.73598028,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805967088,1.6931184,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805967303,1.7071184,54313.0,54312.0,0.00163]
["bitfinex","BTCUSD",1725805967538,1.337695,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805967771,1.56879047,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805967986,1.20204844,54311.0,54310.0,0.06493]
["bitfinex","BTCUSD",1725805968207,1.131096,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805969068,1.157096,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725805969511,1.031117,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805969705,1.131117,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805971527,1.441722,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805971745,1.50705736,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805971999,1.59871649,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805972214,1.77569956,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805972430,2.46675108,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805972645,2.46075108,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805972865,2.47175108,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805973326,2.63506935,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805973567,2.47175108,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805973773,2.48575108,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805973984,2.47175108,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805974209,2.48575108,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805974445,2.63833667,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805974898,2.65233667,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805975353,2.63833478,54310.0,54309.0,0.00017744]
["bitfinex","BTCUSD",1725805975580,1.031401,54295.0,54294.0,0.06330001]
["bitfinex","BTCUSD",1725805975808,1.131401,54295.0,54294.0,0.06330001]
["bitfinex","BTCUSD",1725805976473,1.1602709,54295.0,54294.0,0.06330001]
["bitfinex","BTCUSD",1725805978248,1.1662709,54295.0,54294.0,0.06330001]
["bitfinex","BTCUSD",1725805981895,1.1927399,54295.0,54294.0,0.06330001]
["bitfinex","BTCUSD",1725805985074,1.1887399,54295.0,54294.0,0.06330001]
["bitfinex","BTCUSD",1725805985290,1.1917399,54295.0,54294.0,0.06330001]
["bitfinex","BTCUSD",1725805985521,1.1897399,54295.0,54294.0,0.06330001]
["bitfinex","BTCUSD",1725805985963,1.1907399,54295.0,54294.0,0.06330001]
["bitfinex","BTCUSD",1725805986453,1.1907399,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805986668,1.37515151,54295.0,54294.0,1e-08]
["bitfinex","BTCUSD",1725805987144,1.37515151,54295.0,54290.0,0.00163]
["bitfinex","BTCUSD",1725805987145,1.031457,54292.0,54290.0,0.00163]
["bitfinex","BTCUSD",1725805987379,1.18608332,54292.0,54290.0,0.00163]
["bitfinex","BTCUSD",1725805987862,1.131457,54292.0,54290.0,0.00163]
["bitfinex","BTCUSD",1725805988094,1.26148746,54292.0,54290.0,0.00163]
["bitfinex","BTCUSD",1725805988554,1.34327428,54292.0,54290.0,0.00163]
["bitfinex","BTCUSD",1725805988779,1.2861529,54292.0,54290.0,0.00163]
["bitfinex","BTCUSD",1725805989001,1.2204216,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805989214,1.18610293,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805989434,1.18611617,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805989663,1.34016053,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805989878,1.28550136,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805990129,1.34015902,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805990356,1.28550136,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805990587,1.34815902,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805991011,1.34015902,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805991221,1.28550136,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805991455,1.34415902,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805991899,1.28550136,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805992334,0.544053,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805992589,0.249351,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805993261,0.544053,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805993733,0.247351,54292.0,54291.0,0.14702]
["bitfinex","BTCUSD",1725805994007,0.14733,54300.0,54296.0,0.066]
["bitfinex","BTCUSD",1725805994212,0.14733,54300.0,54297.0,0.0824]
["bitfinex","BTCUSD",1725805994430,0.05465766,54301.0,54297.0,0.0824]
["bitfinex","BTCUSD",1725805994431,0.147332,54299.0,54297.0,0.0824]
["bitfinex","BTCUSD",1725805994680,0.442005,54298.0,54297.0,0.0824]
["bitfinex","BTCUSD",1725805995131,0.147335,54298.0,54297.0,0.0824]
["bitfinex","BTCUSD",1725805995866,0.001,54299.0,54297.0,0.0824]
["bitfinex","BTCUSD",1725805996093,0.147335,54298.0,54297.0,0.0824]
["bitfinex","BTCUSD",1725805996577,0.20846155,54304.0,54297.0,0.0824]
["bitfinex","BTCUSD",1725805996578,0.294656,54301.0,54297.0,0.0824]
["bitfinex","BTCUSD",1725805997022,0.147333,54299.0,54298.0,0.066]
["bitfinex","BTCUSD",1725805997477,0.247333,54299.0,54298.0,0.066]
["bitfinex","BTCUSD",1725805999052,0.541997,54299.0,54298.0,0.066]
["bitfinex","BTCUSD",1725805999489,0.541997,54299.0,54298.0,0.068]
["bitfinex","BTCUSD",1725806000639,0.247333,54299.0,54298.0,0.068]
["bitfinex","BTCUSD",1725806000856,0.541997,54299.0,54298.0,0.066]
["bitfinex","BTCUSD",1725806001063,0.541997,54299.0,54298.0,0.069]
["bitfinex","BTCUSD",1725806001756,0.541997,54299.0,54298.0,0.066]
["bitfinex","BTCUSD",1725806001984,0.541997,54299.0,54298.0,0.069]
["bitfinex","BTCUSD",1725806002887,0.541997,54299.0,54298.0,0.066]
["bitfinex","BTCUSD",1725806003402,0.836661,54299.0,54298.0,0.066]
["bitfinex","BTCUSD",1725806003616,1.22608815,54299.0,54298.0,0.066]
["bitfinex","BTCUSD",1725806004046,1.031345,54298.0,54297.0,0.0824]
["bitfinex","BTCUSD",1725806004255,1.031345,54298.0,54295.0,0.066]
["bitfinex","BTCUSD",1725806004256,0.14734,54296.0,54295.0,0.066]
["bitfinex","BTCUSD",1725806004472,0.81892418,54296.0,54295.0,0.066]
["bitfinex","BTCUSD",1725806004683,0.836702,54296.0,54295.0,0.066]
["bitfinex","BTCUSD",1725806004898,0.91892561,54296.0,54295.0,0.066]
["bitfinex","BTCUSD",1725806005336,0.836702,54296.0,54295.0,0.066]
["bitfinex","BTCUSD",1725806005547,1.14150041,54296.0,54295.0,0.066]
["bitfinex","BTCUSD",1725806005765,1.25110994,54296.0,54295.0,0.066]
["bitfinex","BTCUSD",1725806005985,1.14150041,54296.0,54295.0,0.066]
["bitfinex","BTCUSD",1725806006200,1.14150041,54296.0,54295.0,0.06763]
["bitfinex","BTCUSD",1725806006404,1.31408951,54296.0,54295.0,0.06763]
["bitfinex","BTCUSD",1725806007093,1.60877051,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725806008046,1.60977051,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725806008464,1.60877051,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725806008709,1.60977051,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725806008912,1.63624913,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725806009567,1.46366003,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725806010446,1.16897903,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725806010713,1.01149313,54296.0,54295.0,0.15003]
["bitfinex","BTCUSD",1725806011239,0.71681323,54296.0,54295.0,0.15003]
["bitfinex","BTCUSD",1725806011465,0.71683464,54296.0,54295.0,0.15003]
["bitfinex","BTCUSD",1725806011682,0.71583464,54296.0,54295.0,0.15003]
["bitfinex","BTCUSD",1725806011893,1.01151564,54296.0,54295.0,0.15003]
["bitfinex","BTCUSD",1725806012565,1.01051564,54296.0,54295.0,0.15003]
["bitfinex","BTCUSD",1725806014426,0.87329803,54296.0,54295.0,0.15003]
["bitfinex","BTCUSD",1725806014604,0.87429803,54296.0,54295.0,0.15203]
["bitfinex","BTCUSD",1725806015016,1.01053851,54296.0,54295.0,0.15003]
["bitfinex","BTCUSD",1725806015464,0.87429803,54296.0,54295.0,0.15203]
["bitfinex","BTCUSD",1725806015947,0.87429803,54296.0,54295.0,0.15003]
["bitfinex","BTCUSD",1725806015948,0.43127703,54296.0,54295.0,0.15003]
["bitfinex","BTCUSD",1725806016191,0.43227703,54296.0,54295.0,0.15203]
["bitfinex","BTCUSD",1725806017713,0.43127703,54296.0,54295.0,0.15003]
["bitfinex","BTCUSD",1725806017934,0.43227703,54296.0,54295.0,0.15203]
["bitfinex","BTCUSD",1725806018571,0.43227703,54296.0,54295.0,0.15003]
["bitfinex","BTCUSD",1725806018572,0.56855914,54296.0,54295.0,0.15003]
["bitfinex","BTCUSD",1725806018768,0.56955914,54296.0,54295.0,0.15203]
["bitfinex","BTCUSD",1725806018976,0.56955615,54296.0,54295.0,0.15203]
["bitfinex","BTCUSD",1725806019225,0.30579841,54296.0,54295.0,0.18213]
["bitfinex","BTCUSD",1725806019481,0.08336915,54296.0,54295.0,1.08519665]
["bitfinex","BTCUSD",1725806019709,0.001,54296.0,54295.0,1.08519665]
["bitfinex","BTCUSD",1725806020181,0.001,54296.0,54295.0,1.40288265]
["bitfinex","BTCUSD",1725806020865,0.05491276,54306.0,54305.0,0.0604]
["bitfinex","BTCUSD",1725806021120,0.000815,54309.0,54308.0,0.736537]
["bitfinex","BTCUSD",1725806021357,0.000815,54309.0,54308.0,1.114552]
["bitfinex","BTCUSD",1725806021589,0.000815,54309.0,54308.0,1.195552]
["bitfinex","BTCUSD",1725806021823,0.000815,54313.0,54308.0,1.195552]
["bitfinex","BTCUSD",1725806021824,0.000815,54313.0,54312.0,0.736485]
["bitfinex","BTCUSD",1725806022042,0.000815,54313.0,54312.0,1.06723665]
["bitfinex","BTCUSD",1725806022493,0.000815,54313.0,54312.0,1.36183065]
["bitfinex","BTCUSD",1725806023149,0.000815,54313.0,54312.0,1.36383065]
["bitfinex","BTCUSD",1725806023610,0.000815,54313.0,54312.0,1.36183065]
["bitfinex","BTCUSD",1725806023848,0.000815,54313.0,54312.0,1.50211892]
["bitfinex","BTCUSD",1725806025060,0.000815,54313.0,54312.0,1.20752492]
["bitfinex","BTCUSD",1725806026264,0.147265,54324.0,54319.0,0.147276]
["bitfinex","BTCUSD",1725806027831,0.147265,54324.0,54318.0,0.0803]
["bitfinex","BTCUSD",1725806027832,0.147274,54321.0,54318.0,0.0803]
["bitfinex","BTCUSD",1725806028554,0.0268694,54328.0,54318.0,0.0803]
["bitfinex","BTCUSD",1725806028555,0.294538,54323.0,54318.0,0.0803]
["bitfinex","BTCUSD",1725806028739,0.147276,54320.0,54319.0,0.004]
["bitfinex","BTCUSD",1725806029169,0.147276,54320.0,54318.0,0.0803]
["bitfinex","BTCUSD",1725806029410,0.147276,54320.0,54318.0,0.0883]
["bitfinex","BTCUSD",1725806029864,0.147276,54320.0,54318.0,0.0803]
["bitfinex","BTCUSD",1725806030314,0.148276,54320.0,54319.0,0.009]
["bitfinex","BTCUSD",1725806031241,0.001,54320.0,54319.0,0.009]
["bitfinex","BTCUSD",1725806031923,0.147268,54323.0,54318.0,0.227579]
["bitfinex","BTCUSD",1725806032135,0.001,54320.0,54318.0,0.236579]
["bitfinex","BTCUSD",1725806032589,0.147268,54323.0,54318.0,0.227579]
["bitfinex","BTCUSD",1725806033007,0.001,54320.0,54319.0,0.01]
["bitfinex","BTCUSD",1725806033438,0.147268,54323.0,54318.0,0.227579]
["bitfinex","BTCUSD",1725806033717,0.147268,54323.0,54319.0,0.03917417]
["bitfinex","BTCUSD",1725806033898,0.147268,54323.0,54319.0,0.18645117]
["bitfinex","BTCUSD",1725806034881,0.001,54320.0,54319.0,0.18645117]
["bitfinex","BTCUSD",1725806035496,0.147268,54323.0,54319.0,0.18645117]
["bitfinex","BTCUSD",1725806035689,0.148268,54323.0,54320.0,0.02667512]
["bitfinex","BTCUSD",1725806036367,0.147268,54323.0,54320.0,0.02667512]
["bitfinex","BTCUSD",1725806036595,0.001,54320.0,54319.0,0.19645117]
["bitfinex","BTCUSD",1725806037283,0.001,54320.0,54319.0,0.25695117]
["bitfinex","BTCUSD",1725806037494,0.001,54320.0,54319.0,0.217777]
["bitfinex","BTCUSD",1725806038615,0.147267,54323.0,54319.0,0.207777]
["bitfinex","BTCUSD",1725806038892,0.148267,54323.0,54320.0,0.007]
["bitfinex","BTCUSD",1725806039335,0.147267,54323.0,54319.0,0.207777]
["bitfinex","BTCUSD",1725806039571,0.147267,54323.0,54319.0,0.217777]
["bitfinex","BTCUSD",1725806039801,0.001,54320.0,54319.0,0.0705]
["bitfinex","BTCUSD",1725806040045,0.14727,54322.0,54319.0,0.0605]
["bitfinex","BTCUSD",1725806040297,0.14727,54322.0,54315.0,0.294577]
["bitfinex","BTCUSD",1725806040298,0.294547,54321.0,54315.0,0.207787]
["bitfinex","BTCUSD",1725806040515,0.0618,54322.0,54316.0,0.147286]
["bitfinex","BTCUSD",1725806040743,0.147276,54320.0,54316.0,0.147286]
["bitfinex","BTCUSD",1725806041202,0.294545,54321.0,54315.0,0.0605]
["bitfinex","BTCUSD",1725806041443,0.147278,54319.0,54315.0,0.207788]
["bitfinex","BTCUSD",1725806041696,0.147274,54321.0,54315.0,0.355077]
["bitfinex","BTCUSD",1725806041907,0.147274,54321.0,54317.0,0.147283]
["bitfinex","BTCUSD",1725806042332,0.14727,54322.0,54319.0,0.0605]
["bitfinex","BTCUSD",1725806042544,0.14727,54322.0,54319.0,0.0695]
["bitfinex","BTCUSD",1725806042545,0.14827,54322.0,54319.0,0.0695]
["bitfinex","BTCUSD",1725806042979,0.14727,54322.0,54319.0,0.0605]
["bitfinex","BTCUSD",1725806043412,0.001,54321.0,54319.0,0.0605]
["bitfinex","BTCUSD",1725806043643,0.148274,54321.0,54319.0,0.0605]
["bitfinex","BTCUSD",1725806043865,0.147275,54320.0,54319.0,0.0605]
["bitfinex","BTCUSD",1725806044133,0.147275,54320.0,54318.0,0.0813]
["bitfinex","BTCUSD",1725806044382,0.147275,54320.0,54319.0,0.01]
["bitfinex","BTCUSD",1725806044812,0.441825,54320.0,54319.0,0.01]
["bitfinex","BTCUSD",1725806045247,0.736375,54320.0,54319.0,0.01]
["bitfinex","BTCUSD",1725806045510,0.736375,54320.0,54314.0,0.0813]
["bitfinex","BTCUSD",1725806045755,0.294556,54319.0,54314.0,0.0813]
["bitfinex","BTCUSD",1725806045973,0.147286,54316.0,54314.0,0.0813]
["bitfinex","BTCUSD",1725806046597,0.147286,54316.0,54314.0,0.0843]
["bitfinex","BTCUSD",1725806047241,0.147286,54316.0,54314.0,0.0813]
["bitfinex","BTCUSD",1725806047444,0.148286,54316.0,54314.0,0.0903]
["bitfinex","BTCUSD",1725806048730,0.147286,54316.0,54314.0,0.0813]
["bitfinex","BTCUSD",1725806049234,0.148286,54316.0,54314.0,0.0893]
["bitfinex","BTCUSD",1725806049695,0.147286,54316.0,54314.0,0.0813]
["bitfinex","BTCUSD",1725806050141,0.148286,54316.0,54314.0,0.0893]
["bitfinex","BTCUSD",1725806050369,0.001,54316.0,54315.0,0.583665]
["bitfinex","BTCUSD",1725806050613,0.147277,54320.0,54315.0,0.1418]
["bitfinex","BTCUSD",1725806050614,0.294551,54320.0,54315.0,0.1418]
["bitfinex","BTCUSD",1725806050832,0.147279,54319.0,54315.0,0.289087]
["bitfinex","BTCUSD",1725806052393,0.147274,54321.0,54315.0,0.1418]
["bitfinex","BTCUSD",1725806052614,0.294543,54322.0,54315.0,0.23537703]
["bitfinex","BTCUSD",1725806052824,0.147273,54321.0,54317.0,0.146282]
["bitfinex","BTCUSD",1725806053028,0.147273,54321.0,54318.0,0.0753]
["bitfinex","BTCUSD",1725806053233,0.147268,54323.0,54319.0,0.211677]
["bitfinex","BTCUSD",1725806053498,0.1,54322.0,54320.0,0.0581542]
["bitfinex","BTCUSD",1725806053700,0.1,54322.0,54320.0,0.0571542]
["bitfinex","BTCUSD",1725806054604,0.001,54321.0,54320.0,0.0571542]
["bitfinex","BTCUSD",1725806055030,0.001,54321.0,54319.0,0.211677]
["bitfinex","BTCUSD",1725806056145,0.001,54321.0,54320.0,0.147275]
["bitfinex","BTCUSD",1725806056375,0.147268,54323.0,54319.0,0.0644]
["bitfinex","BTCUSD",1725806056598,0.1,54322.0,54319.0,0.26425682]
["bitfinex","BTCUSD",1725806056834,0.101,54322.0,54320.0,0.008]
["bitfinex","BTCUSD",1725806057276,0.1,54322.0,54319.0,0.211678]
["bitfinex","BTCUSD",1725806057499,0.001,54321.0,54320.0,0.01]
["bitfinex","BTCUSD",1725806057704,0.001,54321.0,54320.0,0.30836447]
["bitfinex","BTCUSD",1725806057925,0.001,54321.0,54320.0,0.60291447]
["bitfinex","BTCUSD",1725806058136,0.1,54324.0,54322.0,0.147269]
["bitfinex","BTCUSD",1725806058339,0.17468778,54326.0,54322.0,0.147269]
["bitfinex","BTCUSD",1725806058340,0.1,54325.0,54322.0,0.147269]
["bitfinex","BTCUSD",1725806058542,0.247262,54325.0,54320.0,0.60191247]
["bitfinex","BTCUSD",1725806058752,0.247262,54325.0,54321.0,0.09608775]
["bitfinex","BTCUSD",1725806059339,0.1,54325.0,54322.0,0.147269]
["bitfinex","BTCUSD",1725806060156,0.1,54325.0,54322.0,0.146269]
["bitfinex","BTCUSD",1725806060305,0.1,54325.0,54323.0,0.0644]
["bitfinex","BTCUSD",1725806060924,0.101,54325.0,54323.0,0.0644]
["bitfinex","BTCUSD",1725806061365,0.1,54325.0,54323.0,0.0644]
["bitfinex","BTCUSD",1725806061711,0.101,54325.0,54323.0,0.0704]
["bitfinex","BTCUSD",1725806063136,0.248261,54325.0,54323.0,0.0704]
["bitfinex","BTCUSD",1725806063343,0.05482476,54324.0,54323.0,0.0704]
["bitfinex","BTCUSD",1725806064168,0.05482476,54324.0,54323.0,0.0644]
["bitfinex","BTCUSD",1725806064371,0.41245772,54324.0,54323.0,0.0644]
["bitfinex","BTCUSD",1725806064680,0.51345772,54324.0,54323.0,0.0714]
["bitfinex","BTCUSD",1725806064894,0.4038082,54324.0,54323.0,0.0714]
["bitfinex","BTCUSD",1725806065104,0.101,54324.0,54323.0,0.0714]
["bitfinex","BTCUSD",1725806065326,0.40375693,54324.0,54323.0,0.0714]
["bitfinex","BTCUSD",1725806065550,0.54112435,54324.0,54323.0,0.0714]
["bitfinex","BTCUSD",1725806065763,0.40375693,54324.0,54323.0,0.0714]
["bitfinex","BTCUSD",1725806066163,0.54012712,54324.0,54323.0,0.0644]
["bitfinex","BTCUSD",1725806066371,0.40275693,54324.0,54323.0,0.0644]
["bitfinex","BTCUSD",1725806066618,0.40375693,54324.0,54323.0,0.0724]
["bitfinex","BTCUSD",1725806067432,0.55102093,54324.0,54323.0,0.0724]
["bitfinex","BTCUSD",1725806067843,1.20567893,54324.0,54323.0,0.008]
["bitfinex","BTCUSD",1725806068046,0.294545,54321.0,54316.0,0.222584]
["bitfinex","BTCUSD",1725806068249,0.294545,54321.0,54316.0,0.0753]
["bitfinex","BTCUSD",1725806068250,0.08248108,54317.0,54316.0,0.0753]
["bitfinex","BTCUSD",1725806068422,0.08248081,54317.0,54316.0,0.0753]
["bitfinex","BTCUSD",1725806068644,0.0824812,54317.0,54316.0,0.0753]
["bitfinex","BTCUSD",1725806069014,0.08248106,54317.0,54316.0,0.0753]
["bitfinex","BTCUSD",1725806069439,0.08248106,54317.0,54316.0,0.222586]
["bitfinex","BTCUSD",1725806069837,0.52433106,54317.0,54316.0,0.0753]
["bitfinex","BTCUSD",1725806070081,0.441858,54316.0,54315.0,0.001628]
["bitfinex","BTCUSD",1725806070290,1.17670202,54316.0,54315.0,0.001628]
["bitfinex","BTCUSD",1725806070504,1.03924104,54316.0,54315.0,0.001628]
["bitfinex","BTCUSD",1725806071997,1.04024104,54316.0,54315.0,0.013628]
["bitfinex","BTCUSD",1725806073540,1.06621186,54316.0,54315.0,0.001628]
["bitfinex","BTCUSD",1725806073876,1.06721186,54316.0,54315.0,0.008628]
["bitfinex","BTCUSD",1725806074281,0.30281104,54316.0,54315.0,0.142928]
["bitfinex","BTCUSD",1725806074482,0.08244917,54316.0,54315.0,0.14204679]
["bitfinex","BTCUSD",1725806074703,0.0559672,54316.0,54315.0,0.614793]
["bitfinex","BTCUSD",1725806074916,0.0559672,54316.0,54315.0,0.90937]
["bitfinex","BTCUSD",1725806075096,0.0549672,54317.0,54316.0,0.441858]
["bitfinex","BTCUSD",1725806075295,0.0549672,54319.0,54318.0,0.583141]
["bitfinex","BTCUSD",1725806075507,0.08244917,54320.0,54319.0,0.287578]
["bitfinex","BTCUSD",1725806075930,0.08244917,54320.0,54319.0,0.310578]
["bitfinex","BTCUSD",1725806076820,0.08244917,54321.0,54320.0,0.147275]
["bitfinex","BTCUSD",1725806077032,0.05497141,54321.0,54320.0,0.900675]
["bitfinex","BTCUSD",1725806077242,0.05497141,54321.0,54320.0,1.03913377]
["bitfinex","BTCUSD",1725806078160,0.05597141,54321.0,54320.0,1.05113377]
["bitfinex","BTCUSD",1725806078553,0.001,54321.0,54320.0,1.05113377]
["bitfinex","BTCUSD",1725806078786,0.05497141,54322.0,54321.0,0.815862]
["bitfinex","BTCUSD",1725806079016,0.05497141,54322.0,54321.0,0.87886567]
["bitfinex","BTCUSD",1725806079494,0.05497141,54323.0,54322.0,0.736347]
["bitfinex","BTCUSD",1725806079733,0.000814,54324.0,54323.0,0.33661865]
["bitfinex","BTCUSD",1725806079947,0.000814,54324.0,54323.0,1.40568288]
["bitfinex","BTCUSD",1725806081679,0.001814,54324.0,54323.0,1.41868288]
["bitfinex","BTCUSD",1725806082290,0.000814,54324.0,54323.0,1.40568288]
["bitfinex","BTCUSD",1725806084165,0.001814,54324.0,54323.0,1.41868288]
["bitfinex","BTCUSD",1725806084602,0.000814,54324.0,54323.0,1.40568288]
["bitfinex","BTCUSD",1725806085046,0.001814,54324.0,54323.0,1.41868288]
["bitfinex","BTCUSD",1725806098206,0.001814,54324.0,54323.0,1.34103805]
["bitfinex","BTCUSD",1725806101610,0.20207648,54337.0,54330.0,0.08870682]
["bitfinex","BTCUSD",1725806101816,0.147229,54337.0,54333.0,0.147239]
["bitfinex","BTCUSD",1725806102042,0.147229,54337.0,54334.0,0.05304348]
["bitfinex","BTCUSD",1725806102980,0.147229,54337.0,54333.0,0.147239]
["bitfinex","BTCUSD",1725806103185,0.20207648,54337.0,54333.0,0.147239]
["bitfinex","BTCUSD",1725806103597,0.147229,54337.0,54333.0,0.147239]
["bitfinex","BTCUSD",1725806104032,0.148229,54337.0,54331.0,0.441732]
["bitfinex","BTCUSD",1725806104245,0.148229,54337.0,54330.0,0.006]
["bitfinex","BTCUSD",1725806104246,0.147235,54335.0,54330.0,0.006]
["bitfinex","BTCUSD",1725806104461,0.147232,54336.0,54330.0,0.294495]
["bitfinex","BTCUSD",1725806104670,0.0607,54335.0,54330.0,0.294495]
["bitfinex","BTCUSD",1725806104882,0.001,54337.0,54333.0,0.006]
["bitfinex","BTCUSD",1725806105096,0.14823,54337.0,54333.0,0.006]
["bitfinex","BTCUSD",1725806105330,0.147233,54336.0,54333.0,0.006]
["bitfinex","BTCUSD",1725806106095,0.147233,54336.0,54332.0,0.147241]
["bitfinex","BTCUSD",1725806106293,0.147237,54335.0,54330.0,0.21501778]
["bitfinex","BTCUSD",1725806106512,0.147237,54335.0,54331.0,0.147243]
["bitfinex","BTCUSD",1725806106723,0.148232,54336.0,54331.0,0.147243]
["bitfinex","BTCUSD",1725806107061,0.147232,54336.0,54332.0,0.147242]
["bitfinex","BTCUSD",1725806107266,0.148232,54336.0,54332.0,0.154242]
["bitfinex","BTCUSD",1725806107707,0.147238,54334.0,54332.0,0.007]
["bitfinex","BTCUSD",1725806107865,0.0588,54333.0,54330.0,0.147246]
["bitfinex","BTCUSD",1725806108021,0.0588,54333.0,54331.0,0.007]
["bitfinex","BTCUSD",1725806109360,0.147235,54335.0,54331.0,0.154245]
["bitfinex","BTCUSD",1725806109567,0.147235,54335.0,54331.0,0.1991201]
["bitfinex","BTCUSD",1725806109772,0.0598,54336.0,54331.0,0.1991201]
["bitfinex","BTCUSD",1725806109996,0.206033,54336.0,54331.0,0.1921201]
["bitfinex","BTCUSD",1725806110210,0.001,54334.0,54332.0,0.009]
["bitfinex","BTCUSD",1725806110674,0.206033,54336.0,54331.0,0.1921201]
["bitfinex","BTCUSD",1725806111073,0.207033,54336.0,54331.0,0.1991201]
["bitfinex","BTCUSD",1725806112573,0.11463647,54336.0,54331.0,0.007]
["bitfinex","BTCUSD",1725806112808,0.55536445,54332.0,54331.0,0.007]
["bitfinex","BTCUSD",1725806113054,1.35195318,54332.0,54331.0,0.007]
["bitfinex","BTCUSD",1725806113280,1.56857074,54332.0,54331.0,0.007]
["bitfinex","BTCUSD",1725806113497,1.75355381,54332.0,54331.0,0.007]
["bitfinex","BTCUSD",1725806113822,0.875322,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806114847,1.2781129,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806115254,0.66303611,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806115502,0.49662113,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806115679,0.441793,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806116124,0.52403611,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806117099,0.441793,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806117313,0.52404305,54324.0,54323.0,0.004628]
["bitfinex","BTCUSD",1725806117534,1.27906931,54324.0,54323.0,0.004628]
["bitfinex","BTCUSD",1725806117775,1.55301972,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806118044,1.44336617,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806118272,1.73789517,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806118514,1.87496211,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806118743,1.76554586,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806118968,1.76754586,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806119212,1.29906645,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806119654,1.59359545,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806120108,1.59159545,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806120553,1.59559545,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806120777,1.76010781,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806120993,1.59159545,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806121426,1.59759545,54324.0,54323.0,0.002628]
["bitfinex","BTCUSD",1725806121888,1.59159545,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806122111,1.59188094,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806123884,1.58788094,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806124335,1.59288094,54324.0,54323.0,0.002628]
["bitfinex","BTCUSD",1725806124765,1.58788094,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806125202,1.59188094,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806126084,1.72885435,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806126314,1.59188094,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806126760,1.72883688,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806127005,1.728838,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806127462,1.72882536,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806128619,1.15835194,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806128831,1.26789897,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806129264,1.15835194,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806129503,1.26789094,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806129762,1.15835194,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806129984,1.5936653,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806130421,1.48412505,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806130863,1.5896653,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806131056,1.59230704,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806131692,1.58883108,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806132121,1.61821341,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806132790,1.48130178,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806133223,1.18677278,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806133482,0.89482958,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806133943,0.97698249,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806134167,1.27150188,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806134408,1.59169527,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806134639,1.59087257,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806134873,0.97696986,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806135301,0.89482958,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806135503,1.29744392,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806135713,1.18791014,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806135925,1.29742882,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806136164,1.59195848,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806136396,1.59031239,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806137279,1.61769043,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806138867,1.58883354,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806139995,1.5888382,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806141399,1.58740108,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806143406,1.45049907,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806147403,1.44849907,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806147683,1.62046909,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806147911,1.62146909,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806148340,1.62046909,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806148566,1.62246909,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806149249,1.30804565,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806149458,1.60057465,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806150532,1.73752794,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806150739,1.60257465,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806150952,1.43060463,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806151160,1.56758027,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806151401,1.42860463,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806151806,1.56760076,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806152012,1.56760065,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806152445,1.42860463,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806153869,1.43060463,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806154789,1.42860463,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806155320,1.13507563,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806155558,1.13507563,54324.0,54323.0,0.068128]
["bitfinex","BTCUSD",1725806156390,1.42960463,54324.0,54323.0,0.068128]
["bitfinex","BTCUSD",1725806159188,1.80046866,54324.0,54323.0,0.068128]
["bitfinex","BTCUSD",1725806160063,1.53479612,54324.0,54323.0,0.146828]
["bitfinex","BTCUSD",1725806160576,1.60587359,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806160784,1.8494913,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806161012,2.1440203,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806161424,2.1430203,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806161613,1.95820259,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806161865,1.95820259,54324.0,54323.0,0.003628]
["bitfinex","BTCUSD",1725806162094,1.89940259,54324.0,54323.0,0.003628]
["bitfinex","BTCUSD",1725806163419,1.89940259,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806164027,1.89802624,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806164689,1.89902624,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806165295,1.89802624,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806166834,1.89902624,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806169536,1.89891793,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806171045,1.82784046,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806171295,0.68923321,54324.0,54323.0,0.146828]
["bitfinex","BTCUSD",1725806171539,0.31683845,54324.0,54323.0,0.146828]
["bitfinex","BTCUSD",1725806171792,0.28798199,54324.0,54323.0,0.294095]
["bitfinex","BTCUSD",1725806172219,0.28798199,54324.0,54323.0,0.39145493]
["bitfinex","BTCUSD",1725806172678,0.101,54324.0,54323.0,0.24418793]
["bitfinex","BTCUSD",1725806172896,0.101,54324.0,54323.0,0.53872193]
["bitfinex","BTCUSD",1725806172897,0.001,54324.0,54323.0,0.53872193]
["bitfinex","BTCUSD",1725806173170,0.001,54324.0,54323.0,1.00352293]
["bitfinex","BTCUSD",1725806173413,0.05596578,54324.0,54323.0,1.00352293]
["bitfinex","BTCUSD",1725806173647,0.001,54324.0,54323.0,1.00352293]
["bitfinex","BTCUSD",1725806173872,0.05496572,54325.0,54324.0,0.583493]
["bitfinex","BTCUSD",1725806174107,0.05496572,54326.0,54325.0,0.147261]
["bitfinex","BTCUSD",1725806174337,0.05496572,54326.0,54325.0,0.67226734]
["bitfinex","BTCUSD",1725806174551,0.08244859,54327.0,54326.0,0.147259]
["bitfinex","BTCUSD",1725806174552,0.05496572,54327.0,54326.0,0.147259]
["bitfinex","BTCUSD",1725806174782,0.05496572,54327.0,54326.0,0.288959]
["bitfinex","BTCUSD",1725806174991,0.05496572,54327.0,54326.0,0.38631893]
["bitfinex","BTCUSD",1725806175849,0.05596572,54327.0,54326.0,0.39631893]
["bitfinex","BTCUSD",1725806176709,0.001,54327.0,54326.0,0.39631893]
["bitfinex","BTCUSD",1725806176969,0.001,54327.0,54326.0,0.98535493]
["bitfinex","BTCUSD",1725806177193,0.05496572,54329.0,54327.0,0.1417]
["bitfinex","BTCUSD",1725806177412,0.05496572,54330.0,54329.0,0.213451]
["bitfinex","BTCUSD",1725806178066,0.08244859,54332.0,54331.0,0.213445]
["bitfinex","BTCUSD",1725806178067,0.05496572,54332.0,54331.0,0.213445]
["bitfinex","BTCUSD",1725806178261,0.15496572,54332.0,54331.0,0.30122834]
["bitfinex","BTCUSD",1725806178504,0.15490131,54332.0,54331.0,0.30122834]
["bitfinex","BTCUSD",1725806178726,0.1,54332.0,54331.0,0.30122834]
["bitfinex","BTCUSD",1725806178967,0.15490131,54332.0,54331.0,0.0662]
["bitfinex","BTCUSD",1725806179176,0.1,54332.0,54331.0,0.0662]
["bitfinex","BTCUSD",1725806179390,0.18232483,54332.0,54331.0,0.0662]
["bitfinex","BTCUSD",1725806179860,0.08232483,54332.0,54331.0,0.0662]
["bitfinex","BTCUSD",1725806180514,0.18232483,54333.0,54331.0,0.1417]
["bitfinex","BTCUSD",1725806181159,0.05486081,54332.0,54331.0,0.1417]
["bitfinex","BTCUSD",1725806181559,0.08232483,54332.0,54331.0,0.1417]
["bitfinex","BTCUSD",1725806181796,0.18232483,54333.0,54331.0,0.1417]
["bitfinex","BTCUSD",1725806182276,0.52505183,54332.0,54331.0,0.1557]
["bitfinex","BTCUSD",1725806182497,0.52505183,54332.0,54331.0,0.014]
["bitfinex","BTCUSD",1725806182498,1.11402183,54332.0,54331.0,0.014]
["bitfinex","BTCUSD",1725806182759,1.61372083,54332.0,54331.0,0.014]
["bitfinex","BTCUSD",1725806182986,1.47646755,54332.0,54331.0,0.014]
["bitfinex","BTCUSD",1725806183200,1.64340755,54332.0,54331.0,0.014]
["bitfinex","BTCUSD",1725806183430,1.64462379,54332.0,54331.0,0.014]
["bitfinex","BTCUSD",1725806183656,1.93910879,54332.0,54331.0,0.014]
["bitfinex","BTCUSD",1725806183898,1.93910879,54332.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806183899,0.441793,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806184125,0.96484127,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806184367,1.55389927,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806185067,1.41682155,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806186154,1.52648667,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806186803,1.52648904,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806187015,1.52648904,54324.0,54323.0,0.079128]
["bitfinex","BTCUSD",1725806187016,1.41682155,54324.0,54323.0,0.079128]
["bitfinex","BTCUSD",1725806187470,1.15843856,54324.0,54323.0,0.077128]
["bitfinex","BTCUSD",1725806187686,1.55093111,54324.0,54323.0,0.077128]
["bitfinex","BTCUSD",1725806187908,1.15943856,54324.0,54323.0,0.082128]
["bitfinex","BTCUSD",1725806188121,1.55163152,54324.0,54323.0,0.082128]
["bitfinex","BTCUSD",1725806188997,1.44197612,54324.0,54323.0,0.082128]
["bitfinex","BTCUSD",1725806189183,1.55163152,54324.0,54323.0,0.082128]
["bitfinex","BTCUSD",1725806190546,1.44227339,54324.0,54323.0,0.082128]
["bitfinex","BTCUSD",1725806190755,1.5520818,54324.0,54323.0,0.082128]
["bitfinex","BTCUSD",1725806190962,1.55208627,54324.0,54323.0,0.082128]
["bitfinex","BTCUSD",1725806191191,1.55208873,54324.0,54323.0,0.082128]
["bitfinex","BTCUSD",1725806191412,1.55207919,54324.0,54323.0,0.082128]
["bitfinex","BTCUSD",1725806191614,1.52449163,54324.0,54323.0,0.082128]
["bitfinex","BTCUSD",1725806191822,1.41483884,54324.0,54323.0,0.082128]
["bitfinex","BTCUSD",1725806192531,1.52442722,54324.0,54323.0,0.082128]
["bitfinex","BTCUSD",1725806192739,1.41483884,54324.0,54323.0,0.082128]
["bitfinex","BTCUSD",1725806193181,1.41483884,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806194099,1.5517941,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806194308,1.25726498,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806194520,0.837322,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806195619,1.22975976,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806197652,1.2571457,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806197867,1.12019056,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806198074,1.22977488,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806198283,1.12019056,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806198921,1.2571734,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806199353,1.25717157,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806199778,1.12019056,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806199959,1.25717157,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806200434,1.12019056,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806201270,1.25717157,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806202134,1.12019056,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806202361,1.25712539,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806202588,1.25633617,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806202866,1.11939929,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806203086,1.25634947,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806203535,1.24782734,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806203768,1.65568076,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806203973,2.0194093,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806205292,1.36670334,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806205497,0.99989604,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806205710,1.54168904,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806206971,1.54368904,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806207181,1.68065116,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806207410,1.53924605,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806207663,1.53724605,54324.0,54323.0,0.006628]
["bitfinex","BTCUSD",1725806208318,1.67320462,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806208529,1.54977651,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806208763,1.49097651,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806209495,1.354018,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806210394,1.35280176,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806210621,1.489727,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806210848,1.35280176,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806211066,1.48974462,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806211778,1.35280176,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806212000,1.50014168,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806212201,1.49747814,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806212641,1.63441119,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806212861,1.6344093,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806213295,1.35013822,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806213508,1.4870692,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806213945,1.48706631,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806214840,1.48206631,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806215272,1.34913822,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806216680,1.05460922,54324.0,54323.0,0.062228]
["bitfinex","BTCUSD",1725806216906,1.19157268,54324.0,54323.0,0.138228]
["bitfinex","BTCUSD",1725806217125,1.05460922,54324.0,54323.0,0.138228]
["bitfinex","BTCUSD",1725806217335,1.05060922,54324.0,54323.0,0.138228]
["bitfinex","BTCUSD",1725806217773,1.05360922,54324.0,54323.0,0.138228]
["bitfinex","BTCUSD",1725806218008,1.19057268,54324.0,54323.0,0.138228]
["bitfinex","BTCUSD",1725806218221,1.05060922,54324.0,54323.0,0.138228]
["bitfinex","BTCUSD",1725806218438,1.05060922,54324.0,54323.0,0.141228]
["bitfinex","BTCUSD",1725806219127,1.18757268,54324.0,54323.0,0.141228]
["bitfinex","BTCUSD",1725806219350,1.05060922,54324.0,54323.0,0.141228]
["bitfinex","BTCUSD",1725806220682,1.34513822,54324.0,54323.0,0.004628]
["bitfinex","BTCUSD",1725806220915,1.12469188,54324.0,54323.0,0.004628]
["bitfinex","BTCUSD",1725806221126,1.34714294,54324.0,54323.0,0.004628]
["bitfinex","BTCUSD",1725806221349,1.3459267,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806221797,1.3459267,54324.0,54323.0,0.003628]
["bitfinex","BTCUSD",1725806222260,1.3459267,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806222984,1.44600246,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806223846,1.44700246,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806224510,1.61042092,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806224926,1.44700246,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806225334,1.44600246,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806225582,1.61123592,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806225826,1.80552226,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806226034,1.80556542,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806226919,1.97075728,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806227143,1.80613279,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806227587,1.80513279,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806227804,1.80613279,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806228263,1.80513279,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806228500,1.80312372,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806228747,1.80412372,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806228974,1.80441078,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806230017,1.80341078,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806230546,1.80441078,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806230947,1.80341078,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806231393,1.80441078,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806231837,1.80341078,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806233998,1.80441078,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806234419,1.80341078,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806234835,1.80441078,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806235482,1.86321078,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806235712,1.86428259,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806236124,2.16081159,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806236769,1.86428259,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806237285,2.15981159,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806237700,2.16081159,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806238348,2.15981159,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725806238806,2.15981159,54324.0,54319.0,0.001628]
["bitfinex","BTCUSD",1725806238807,1.327475,54320.0,54319.0,0.001628]
["bitfinex","BTCUSD",1725806239027,2.14513355,54320.0,54319.0,0.001628]
["bitfinex","BTCUSD",1725806239263,2.11862756,54320.0,54319.0,0.001628]
["bitfinex","BTCUSD",1725806239951,2.10781936,54320.0,54319.0,0.001628]
["bitfinex","BTCUSD",1725806240175,2.10581936,54320.0,54319.0,0.001628]
["bitfinex","BTCUSD",1725806240404,2.2910784,54320.0,54319.0,0.001628]
["bitfinex","BTCUSD",1725806240642,1.75132172,54320.0,54319.0,0.064628]
["bitfinex","BTCUSD",1725806240897,1.16222172,54320.0,54319.0,0.064628]
["bitfinex","BTCUSD",1725806241131,0.80986302,54320.0,54319.0,0.145128]
["bitfinex","BTCUSD",1725806241379,0.94710959,54320.0,54319.0,0.145128]
["bitfinex","BTCUSD",1725806241625,0.80986302,54320.0,54319.0,0.145128]
["bitfinex","BTCUSD",1725806242059,0.81086302,54320.0,54319.0,0.145128]
["bitfinex","BTCUSD",1725806242277,0.94810959,54320.0,54319.0,0.145128]
["bitfinex","BTCUSD",1725806242501,0.81086302,54320.0,54319.0,0.145128]
["bitfinex","BTCUSD",1725806242951,0.94810959,54320.0,54319.0,0.145128]
["bitfinex","BTCUSD",1725806243849,0.80986302,54320.0,54319.0,0.145128]
["bitfinex","BTCUSD",1725806244304,0.81086302,54320.0,54319.0,0.145128]
["bitfinex","BTCUSD",1725806244746,0.80986302,54320.0,54319.0,0.145128]
["bitfinex","BTCUSD",1725806244960,0.81086302,54320.0,54319.0,0.145128]
["bitfinex","BTCUSD",1725806245404,0.26903802,54320.0,54319.0,0.24858694]
["bitfinex","BTCUSD",1725806245630,0.37884935,54320.0,54319.0,0.23391134]
["bitfinex","BTCUSD",1725806245839,0.37784935,54320.0,54319.0,0.23391134]
["bitfinex","BTCUSD",1725806246115,0.10981133,54320.0,54319.0,0.23391134]
["bitfinex","BTCUSD",1725806246739,0.08236034,54320.0,54319.0,0.09041134]
["bitfinex","BTCUSD",1725806246951,0.08236034,54320.0,54319.0,0.23391134]
["bitfinex","BTCUSD",1725806247166,0.001,54320.0,54319.0,0.30564957]
["bitfinex","BTCUSD",1725806247609,0.08236034,54321.0,54319.0,0.30164957]
["bitfinex","BTCUSD",1725806247874,0.0549126,54323.0,54321.0,0.1435]
["bitfinex","BTCUSD",1725806248085,0.000815,54324.0,54323.0,0.522301]
["bitfinex","BTCUSD",1725806248303,0.000815,54324.0,54323.0,0.91740209]
["bitfinex","BTCUSD",1725806248523,0.000815,54324.0,54323.0,0.94040209]
["bitfinex","BTCUSD",1725806248992,0.000815,54324.0,54323.0,0.93940209]
["bitfinex","BTCUSD",1725806250706,0.001815,54324.0,54323.0,0.94540209]
["bitfinex","BTCUSD",1725806251105,0.000815,54324.0,54323.0,1.00240209]
["bitfinex","BTCUSD",1725806251339,0.000815,54324.0,54323.0,1.29693609]
["bitfinex","BTCUSD",1725806251547,0.000815,54327.0,54326.0,0.59356034]
["bitfinex","BTCUSD",1725806251773,0.000815,54327.0,54326.0,1.06947369]
["bitfinex","BTCUSD",1725806254020,0.001815,54327.0,54326.0,1.07647369]
["bitfinex","BTCUSD",1725806254482,0.000815,54327.0,54326.0,1.06947369]
["bitfinex","BTCUSD",1725806254696,0.000815,54327.0,54326.0,1.07747369]
["bitfinex","BTCUSD",1725806254697,0.001815,54327.0,54326.0,1.07747369]
["bitfinex","BTCUSD",1725806255325,0.000815,54327.0,54326.0,1.06947369]
["bitfinex","BTCUSD",1725806255533,0.001815,54327.0,54326.0,1.07747369]
["bitfinex","BTCUSD",1725806256872,0.000815,54327.0,54326.0,1.06947369]
["bitfinex","BTCUSD",1725806257287,0.001815,54327.0,54326.0,1.07647369]
["bitfinex","BTCUSD",1725806257752,0.000815,54327.0,54326.0,1.06947369]
["bitfinex","BTCUSD",1725806258190,0.001815,54327.0,54326.0,1.37199169]
["bitfinex","BTCUSD",1725806258610,0.000815,54327.0,54326.0,1.36399169]
["bitfinex","BTCUSD",1725806259026,0.000815,54327.0,54326.0,1.37199169]
["bitfinex","BTCUSD",1725806259027,0.001815,54327.0,54326.0,1.37199169]
["bitfinex","BTCUSD",1725806260275,0.000815,54327.0,54326.0,1.36399169]
["bitfinex","BTCUSD",1725806260713,0.001815,54327.0,54326.0,1.37099169]
["bitfinex","BTCUSD",1725806261177,0.000815,54327.0,54326.0,1.36399169]
["bitfinex","BTCUSD",1725806261415,0.001815,54327.0,54326.0,1.37099169]
["bitfinex","BTCUSD",1725806261856,0.000815,54327.0,54326.0,1.36399169]
["bitfinex","BTCUSD",1725806262280,0.001815,54327.0,54326.0,1.37099169]
["bitfinex","BTCUSD",1725806263650,0.000815,54327.0,54326.0,1.36399169]
["bitfinex","BTCUSD",1725806264074,0.001815,54327.0,54326.0,1.37099169]
["bitfinex","BTCUSD",1725806264543,0.000815,54327.0,54326.0,1.36399169]
["bitfinex","BTCUSD",1725806264977,0.001815,54327.0,54326.0,1.37099169]
["bitfinex","BTCUSD",1725806265416,0.000815,54327.0,54326.0,1.37399169]
["bitfinex","BTCUSD",1725806265626,0.000815,54327.0,54326.0,1.69050969]
["bitfinex","BTCUSD",1725806265835,0.001815,54327.0,54326.0,1.69750969]
["bitfinex","BTCUSD",1725806267531,0.000815,54327.0,54326.0,1.69050969]
["bitfinex","BTCUSD",1725806268198,0.001815,54327.0,54326.0,1.69750969]
["bitfinex","BTCUSD",1725806268612,0.000815,54327.0,54326.0,1.69050969]
["bitfinex","BTCUSD",1725806269071,0.001815,54327.0,54326.0,1.69750969]
["bitfinex","BTCUSD",1725806269272,0.000815,54331.0,54330.0,1.984632]
["bitfinex","BTCUSD",1725806269485,0.000815,54331.0,54330.0,2.19698243]
["bitfinex","BTCUSD",1725806270559,0.000815,54331.0,54330.0,2.21698243]
["bitfinex","BTCUSD",1725806270776,0.000814,54338.0,54337.0,1.79878634]
["bitfinex","BTCUSD",1725806270985,0.000814,54338.0,54337.0,1.82178634]
["bitfinex","BTCUSD",1725806273286,0.000814,54338.0,54337.0,1.731003]
["bitfinex","BTCUSD",1725806273507,0.001814,54338.0,54337.0,1.90568169]
["bitfinex","BTCUSD",1725806273947,0.000814,54338.0,54337.0,1.89768169]
["bitfinex","BTCUSD",1725806274396,0.001814,54338.0,54337.0,1.90568169]
["bitfinex","BTCUSD",1725806274603,0.001814,54338.0,54337.0,1.90768169]
["bitfinex","BTCUSD",1725806275034,0.000814,54338.0,54337.0,1.89968169]
["bitfinex","BTCUSD",1725806275541,0.001814,54338.0,54337.0,1.90768169]
["bitfinex","BTCUSD",1725806276643,0.000814,54338.0,54337.0,1.89968169]
["bitfinex","BTCUSD",1725806276883,0.001814,54338.0,54337.0,1.90768169]
["bitfinex","BTCUSD",1725806277529,0.000814,54338.0,54337.0,1.89968169]
["bitfinex","BTCUSD",1725806278378,0.001814,54338.0,54337.0,1.90768169]
["bitfinex","BTCUSD",1725806279766,0.000814,54338.0,54337.0,1.89768169]
["bitfinex","BTCUSD",1725806280227,0.001814,54338.0,54337.0,1.90568169]
["bitfinex","BTCUSD",1725806280663,0.000814,54338.0,54337.0,1.89768169]
["bitfinex","BTCUSD",1725806280888,0.001814,54338.0,54337.0,1.90568169]
["bitfinex","BTCUSD",1725806281810,0.001814,54338.0,54337.0,1.89568169]
["bitfinex","BTCUSD",1725806282667,0.001814,54338.0,54337.0,1.88568169]
["bitfinex","BTCUSD",1725806284641,0.001814,54338.0,54337.0,0.67498235]
["bitfinex","BTCUSD",1725806284863,0.001814,54338.0,54337.0,0.155229]
["bitfinex","BTCUSD",1725806285102,0.001814,54338.0,54337.0,0.449687]
["bitfinex","BTCUSD",1725806286150,0.001814,54338.0,54337.0,0.441687]
["bitfinex","BTCUSD",1725806286151,0.000814,54338.0,54337.0,0.441687]
["bitfinex","BTCUSD",1725806287021,0.001814,54338.0,54337.0,1.204503]
["bitfinex","BTCUSD",1725806287484,0.000814,54338.0,54337.0,1.197503]
["bitfinex","BTCUSD",1725806287700,0.001814,54338.0,54337.0,1.204503]
["bitfinex","BTCUSD",1725806288559,0.001814,54338.0,54337.0,1.206503]
["bitfinex","BTCUSD",1725806289219,0.000814,54338.0,54337.0,1.199503]
["bitfinex","BTCUSD",1725806289421,0.001814,54338.0,54337.0,1.206503]
["bitfinex","BTCUSD",1725806289705,0.001814,54338.0,54337.0,1.204603]
["bitfinex","BTCUSD",1725806289937,0.000814,54338.0,54337.0,1.199603]
["bitfinex","BTCUSD",1725806290141,0.14719,54352.0,54347.0,0.147201]
["bitfinex","BTCUSD",1725806291242,0.14719,54352.0,54348.0,0.1977003]
["bitfinex","BTCUSD",1725806291816,0.00082,54355.0,54350.0,0.147192]
["bitfinex","BTCUSD",1725806292027,0.147184,54354.0,54350.0,0.147192]
["bitfinex","BTCUSD",1725806293443,0.001,54352.0,54350.0,0.147192]
["bitfinex","BTCUSD",1725806293657,0.001,54352.0,54350.0,0.23288193]
["bitfinex","BTCUSD",1725806293856,0.147184,54354.0,54350.0,0.23288193]
["bitfinex","BTCUSD",1725806294312,0.147184,54354.0,54350.0,0.23988193]
["bitfinex","BTCUSD",1725806294313,0.148184,54354.0,54350.0,0.23988193]
["bitfinex","BTCUSD",1725806294685,0.148184,54354.0,54350.0,0.23288193]
["bitfinex","BTCUSD",1725806294686,0.147184,54354.0,54350.0,0.23288193]
["bitfinex","BTCUSD",1725806295128,0.148184,54354.0,54350.0,0.23988193]
["bitfinex","BTCUSD",1725806295333,0.148184,54354.0,54351.0,0.04227121]
["bitfinex","BTCUSD",1725806295977,0.148184,54354.0,54350.0,0.007]
["bitfinex","BTCUSD",1725806295978,0.441573,54351.0,54350.0,0.007]
["bitfinex","BTCUSD",1725806296525,0.147196,54350.0,54345.0,0.147207]
["bitfinex","BTCUSD",1725806296951,0.147196,54350.0,54346.0,0.147203]
["bitfinex","BTCUSD",1725806297167,0.147196,54350.0,54346.0,0.2208079]
["bitfinex","BTCUSD",1725806298486,0.147196,54350.0,54346.0,0.2278079]
["bitfinex","BTCUSD",1725806298487,0.148196,54350.0,54346.0,0.2278079]
["bitfinex","BTCUSD",1725806298696,0.147202,54347.0,54346.0,0.007]
["bitfinex","BTCUSD",1725806299170,1.108714,54347.0,54346.0,0.007]
["bitfinex","BTCUSD",1725806299379,1.19078792,54347.0,54346.0,0.007]
["bitfinex","BTCUSD",1725806299573,1.108714,54347.0,54346.0,0.007]
["bitfinex","BTCUSD",1725806299777,0.147224,54339.0,54337.0,0.0001]
["bitfinex","BTCUSD",1725806301032,0.148224,54339.0,54337.0,0.0041]
["bitfinex","BTCUSD",1725806302098,0.148224,54339.0,54337.0,0.0001]
["bitfinex","BTCUSD",1725806302099,0.147224,54339.0,54337.0,0.0001]
["bitfinex","BTCUSD",1725806302324,0.20201503,54341.0,54337.0,0.0001]
["bitfinex","BTCUSD",1725806302547,0.14722,54341.0,54337.0,0.147329]
["bitfinex","BTCUSD",1725806303209,0.147214,54343.0,54338.0,0.147225]
["bitfinex","BTCUSD",1725806303419,0.001,54339.0,54338.0,0.147225]
["bitfinex","BTCUSD",1725806304035,0.147215,54342.0,54338.0,0.147225]
["bitfinex","BTCUSD",1725806304466,0.001,54341.0,54338.0,0.147225]
["bitfinex","BTCUSD",1725806304949,0.147213,54343.0,54339.0,0.147223]
["bitfinex","BTCUSD",1725806305150,0.147216,54342.0,54338.0,0.004]
["bitfinex","BTCUSD",1725806305330,0.147216,54342.0,54339.0,0.0445787]
["bitfinex","BTCUSD",1725806306744,0.001,54341.0,54339.0,0.0445787]
["bitfinex","BTCUSD",1725806307204,0.001,54341.0,54340.0,0.147221]
["bitfinex","BTCUSD",1725806307467,0.202043,54343.0,54339.0,0.0445787]
["bitfinex","BTCUSD",1725806307678,0.202043,54343.0,54337.0,0.0001]
["bitfinex","BTCUSD",1725806307679,0.147216,54342.0,54340.0,0.03391387]
["bitfinex","BTCUSD",1725806307902,0.148216,54342.0,54340.0,0.03391387]
["bitfinex","BTCUSD",1725806308320,0.147216,54342.0,54341.0,0.0627]
["bitfinex","BTCUSD",1725806309598,0.202046,54342.0,54341.0,0.0627]
["bitfinex","BTCUSD",1725806309819,0.05483,54342.0,54341.0,0.0617]
["bitfinex","BTCUSD",1725806310058,0.05483,54342.0,54341.0,0.09431339]
["bitfinex","BTCUSD",1725806310279,0.147215,54342.0,54341.0,0.03261339]
["bitfinex","BTCUSD",1725806310529,0.147215,54342.0,54340.0,0.03391387]
["bitfinex","BTCUSD",1725806310530,0.35380833,54342.0,54340.0,0.03391387]
["bitfinex","BTCUSD",1725806310758,0.08233392,54341.0,54340.0,0.03391387]
["bitfinex","BTCUSD",1725806310963,0.08333392,54342.0,54340.0,0.147219]
["bitfinex","BTCUSD",1725806311174,0.11066001,54342.0,54340.0,0.147219]
["bitfinex","BTCUSD",1725806311403,0.08233542,54341.0,54340.0,0.147219]
["bitfinex","BTCUSD",1725806311839,0.08234176,54341.0,54340.0,0.147219]
["bitfinex","BTCUSD",1725806312040,0.10966001,54343.0,54340.0,0.2210043]
["bitfinex","BTCUSD",1725806312041,0.08234176,54342.0,54340.0,0.2210043]
["bitfinex","BTCUSD",1725806312482,0.05489512,54341.0,54340.0,0.2210043]
["bitfinex","BTCUSD",1725806312921,0.05489512,54341.0,54340.0,0.216919]
["bitfinex","BTCUSD",1725806313603,0.05489389,54341.0,54340.0,0.209919]
["bitfinex","BTCUSD",1725806313787,0.001,54341.0,54340.0,0.217919]
["bitfinex","BTCUSD",1725806314072,0.08334176,54341.0,54340.0,0.217919]
["bitfinex","BTCUSD",1725806314278,0.001,54341.0,54340.0,0.217919]
["bitfinex","BTCUSD",1725806314489,0.05589656,54341.0,54340.0,0.217919]
["bitfinex","BTCUSD",1725806314700,0.05589664,54341.0,54340.0,0.155219]
["bitfinex","BTCUSD",1725806314903,0.08334176,54341.0,54340.0,0.155219]
["bitfinex","BTCUSD",1725806315615,0.08334176,54341.0,54340.0,0.008]
["bitfinex","BTCUSD",1725806317805,0.05589176,54341.0,54340.0,0.008]
["bitfinex","BTCUSD",1725806318674,0.001,54341.0,54340.0,0.008]
["bitfinex","BTCUSD",1725806318900,0.08334176,54341.0,54340.0,0.008]
["bitfinex","BTCUSD",1725806319314,0.001,54341.0,54340.0,0.008]
["bitfinex","BTCUSD",1725806319566,0.05589311,54341.0,54340.0,0.008]
["bitfinex","BTCUSD",1725806319973,0.001,54341.0,54340.0,0.008]
["bitfinex","BTCUSD",1725806320229,0.08333881,54341.0,54340.0,0.008]
["bitfinex","BTCUSD",1725806320620,0.001,54341.0,54340.0,0.008]
["bitfinex","BTCUSD",1725806320818,0.08333881,54341.0,54340.0,0.008]
["bitfinex","BTCUSD",1725806321077,0.05591896,54341.0,54340.0,0.008]
["bitfinex","BTCUSD",1725806321506,0.05591999,54341.0,54340.0,0.008]
["bitfinex","BTCUSD",1725806321721,0.05592028,54341.0,54340.0,0.008]
["bitfinex","BTCUSD",1725806322724,0.08233881,54342.0,54339.0,0.14885]
["bitfinex","BTCUSD",1725806322937,0.05592188,54341.0,54340.0,0.007]
["bitfinex","BTCUSD",1725806323260,0.05592188,54341.0,54340.0,0.00863]
["bitfinex","BTCUSD",1725806323261,0.001,54341.0,54340.0,0.00863]
["bitfinex","BTCUSD",1725806323486,0.08333881,54341.0,54340.0,0.00863]
["bitfinex","BTCUSD",1725806323704,0.08233881,54342.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806323885,0.25699809,54343.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806323886,0.08233881,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806324031,0.08233881,54342.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806324239,0.000815,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806325092,0.05574266,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806325299,0.08315381,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806325882,0.23037181,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806326107,0.39304064,54341.0,54340.0,0.06793]
["bitfinex","BTCUSD",1725806326319,0.50528533,54341.0,54340.0,0.07493]
["bitfinex","BTCUSD",1725806326582,0.82709042,54341.0,54340.0,0.00863]
["bitfinex","BTCUSD",1725806327211,0.82609042,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806327419,0.82709042,54341.0,54340.0,0.00863]
["bitfinex","BTCUSD",1725806328106,0.82609042,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806330093,0.82709042,54341.0,54340.0,0.00663]
["bitfinex","BTCUSD",1725806332383,0.68985906,54341.0,54340.0,0.00663]
["bitfinex","BTCUSD",1725806332818,0.82709042,54341.0,54340.0,0.00663]
["bitfinex","BTCUSD",1725806333238,0.68985906,54341.0,54340.0,0.00663]
["bitfinex","BTCUSD",1725806333449,0.79971967,54341.0,54340.0,0.00663]
["bitfinex","BTCUSD",1725806333677,0.68985906,54341.0,54340.0,0.00663]
["bitfinex","BTCUSD",1725806333900,0.98529506,54341.0,54340.0,0.00663]
["bitfinex","BTCUSD",1725806334779,0.98153869,54341.0,54340.0,0.00663]
["bitfinex","BTCUSD",1725806334995,0.98153869,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806334996,0.98053869,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806336961,0.98153869,54341.0,54340.0,0.00763]
["bitfinex","BTCUSD",1725806337378,0.98053869,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806337806,0.98153869,54341.0,54340.0,0.00763]
["bitfinex","BTCUSD",1725806340173,0.68610269,54341.0,54340.0,0.00763]
["bitfinex","BTCUSD",1725806340418,0.68610269,54341.0,54340.0,0.14703]
["bitfinex","BTCUSD",1725806340645,0.68610269,54341.0,54340.0,0.1618958]
["bitfinex","BTCUSD",1725806341294,0.38179795,54341.0,54340.0,0.1618958]
["bitfinex","BTCUSD",1725806341504,0.24444869,54341.0,54340.0,0.1618958]
["bitfinex","BTCUSD",1725806341748,0.24444869,54341.0,54340.0,0.3091168]
["bitfinex","BTCUSD",1725806341749,0.35435874,54341.0,54340.0,0.3091168]
["bitfinex","BTCUSD",1725806341961,0.35435874,54341.0,54340.0,0.1618958]
["bitfinex","BTCUSD",1725806342172,0.38179795,54341.0,54340.0,0.14703]
["bitfinex","BTCUSD",1725806342382,0.24444869,54341.0,54340.0,0.14703]
["bitfinex","BTCUSD",1725806344552,0.24444869,54341.0,54340.0,0.294251]
["bitfinex","BTCUSD",1725806344553,0.38186044,54341.0,54340.0,0.294251]
["bitfinex","BTCUSD",1725806344778,0.24444869,54341.0,54340.0,0.294251]
["bitfinex","BTCUSD",1725806348149,0.001815,54341.0,54340.0,0.294251]
["bitfinex","BTCUSD",1725806348817,0.24366556,54341.0,54340.0,0.294251]
["bitfinex","BTCUSD",1725806349076,0.24366556,54341.0,54340.0,0.14703]
["bitfinex","BTCUSD",1725806349762,0.3810828,54341.0,54340.0,0.14703]
["bitfinex","BTCUSD",1725806349993,0.38235517,54341.0,54340.0,0.14703]
["bitfinex","BTCUSD",1725806350223,0.24493787,54341.0,54340.0,0.14703]
["bitfinex","BTCUSD",1725806350450,0.38235575,54341.0,54340.0,0.14703]
["bitfinex","BTCUSD",1725806350750,0.24493787,54341.0,54340.0,0.14703]
["bitfinex","BTCUSD",1725806351689,0.24493787,54341.0,54340.0,0.294251]
["bitfinex","BTCUSD",1725806351934,0.13924093,54341.0,54340.0,0.294251]
["bitfinex","BTCUSD",1725806352185,0.24493787,54341.0,54340.0,0.294251]
["bitfinex","BTCUSD",1725806352437,0.24493787,54341.0,54340.0,0.36215402]
["bitfinex","BTCUSD",1725806352697,0.24493787,54341.0,54340.0,0.65659602]
["bitfinex","BTCUSD",1725806353643,0.11176464,54341.0,54340.0,0.65659602]
["bitfinex","BTCUSD",1725806354135,0.35488751,54341.0,54340.0,0.65659602]
["bitfinex","BTCUSD",1725806354373,0.08246169,54342.0,54341.0,0.207418]
["bitfinex","BTCUSD",1725806354613,0.15106656,54347.0,54341.0,0.16404722]
["bitfinex","BTCUSD",1725806354838,0.08246301,54344.0,54342.0,0.207415]
["bitfinex","BTCUSD",1725806355069,0.08246301,54344.0,54343.0,0.05912622]
["bitfinex","BTCUSD",1725806355534,0.08246301,54345.0,54343.0,0.05912622]
["bitfinex","BTCUSD",1725806356729,0.08246301,54345.0,54344.0,0.0602]
["bitfinex","BTCUSD",1725806356977,0.08246301,54345.0,54344.0,0.0592]
["bitfinex","BTCUSD",1725806357207,0.147205,54346.0,54344.0,0.0592]
["bitfinex","BTCUSD",1725806358418,0.1099516,54347.0,54344.0,0.0592]
["bitfinex","BTCUSD",1725806358656,0.08246437,54345.0,54344.0,0.0672]
["bitfinex","BTCUSD",1725806358892,0.08246437,54345.0,54344.0,0.2722884]
["bitfinex","BTCUSD",1725806360295,0.08246437,54345.0,54344.0,0.2642884]
["bitfinex","BTCUSD",1725806360532,0.000815,54346.0,54345.0,0.207407]
["bitfinex","BTCUSD",1725806360769,0.000815,54346.0,54345.0,0.64019344]
["bitfinex","BTCUSD",1725806361009,0.000815,54346.0,54345.0,0.93460844]
["bitfinex","BTCUSD",1725806361260,0.000815,54346.0,54345.0,1.22902344]
["bitfinex","BTCUSD",1725806361503,0.000815,54346.0,54345.0,1.25102344]
["bitfinex","BTCUSD",1725806364355,0.001815,54346.0,54345.0,1.25902344]
["bitfinex","BTCUSD",1725806364801,0.000815,54346.0,54345.0,1.25102344]
["bitfinex","BTCUSD",1725806365024,0.001815,54346.0,54345.0,1.25902344]
["bitfinex","BTCUSD",1725806365492,0.001815,54346.0,54345.0,1.25102344]
["bitfinex","BTCUSD",1725806365493,0.000815,54346.0,54345.0,1.25102344]
["bitfinex","BTCUSD",1725806366046,0.001815,54346.0,54345.0,1.26002344]
["bitfinex","BTCUSD",1725806367405,0.000815,54346.0,54345.0,0.95660844]
["bitfinex","BTCUSD",1725806367632,0.000815,54346.0,54345.0,0.207407]
["bitfinex","BTCUSD",1725806367862,0.001815,54346.0,54345.0,0.215407]
["bitfinex","BTCUSD",1725806368085,0.001815,54346.0,54345.0,0.3040828]
["bitfinex","BTCUSD",1725806368294,0.000815,54346.0,54345.0,0.2960828]
["bitfinex","BTCUSD",1725806368759,0.001815,54346.0,54345.0,0.3040828]
["bitfinex","BTCUSD",1725806369693,0.295224,54346.0,54342.0,0.0602]
["bitfinex","BTCUSD",1725806369906,0.14721,54344.0,54342.0,0.0602]
["bitfinex","BTCUSD",1725806370326,0.147208,54345.0,54342.0,0.0602]
["bitfinex","BTCUSD",1725806370759,0.000815,54346.0,54342.0,0.0602]
["bitfinex","BTCUSD",1725806370760,0.000815,54346.0,54342.0,0.207415]
["bitfinex","BTCUSD",1725806370974,0.20295676,54346.0,54342.0,0.2956224]
["bitfinex","BTCUSD",1725806371426,0.20295676,54346.0,54345.0,0.008]
["bitfinex","BTCUSD",1725806371427,0.14902,54346.0,54345.0,0.008]
["bitfinex","BTCUSD",1725806371884,0.443429,54346.0,54345.0,0.008]
["bitfinex","BTCUSD",1725806372103,1.19771682,54346.0,54345.0,0.008]
["bitfinex","BTCUSD",1725806372338,1.19771682,54346.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806372339,0.441654,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806372549,0.22959892,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806374762,0.23059892,54341.0,54340.0,0.00963]
["bitfinex","BTCUSD",1725806375412,0.22959892,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806375625,0.33439554,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806375864,0.33539554,54341.0,54340.0,0.00963]
["bitfinex","BTCUSD",1725806376083,0.62983154,54341.0,54340.0,0.00963]
["bitfinex","BTCUSD",1725806376341,0.73967277,54341.0,54340.0,0.00963]
["bitfinex","BTCUSD",1725806376565,1.33054477,54341.0,54340.0,0.00963]
["bitfinex","BTCUSD",1725806376778,1.39940354,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806377228,1.39744844,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806378853,1.39744844,54341.0,54340.0,0.00963]
["bitfinex","BTCUSD",1725806378854,1.66002084,54341.0,54340.0,0.00963]
["bitfinex","BTCUSD",1725806379042,1.56320329,54341.0,54340.0,0.00963]
["bitfinex","BTCUSD",1725806379270,1.39744844,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806379718,1.42729611,54341.0,54340.0,0.00963]
["bitfinex","BTCUSD",1725806380164,1.42629611,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806380564,1.42729611,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806381717,1.34759611,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806381951,1.05116011,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806382183,0.42251842,54341.0,54340.0,0.06203]
["bitfinex","BTCUSD",1725806382391,0.39505887,54341.0,54340.0,0.14403]
["bitfinex","BTCUSD",1725806382603,0.1823814,54341.0,54340.0,0.14603]
["bitfinex","BTCUSD",1725806382859,0.05492215,54341.0,54340.0,0.64077332]
["bitfinex","BTCUSD",1725806383072,0.05492215,54342.0,54341.0,0.79649]
["bitfinex","BTCUSD",1725806383291,0.05492215,54344.0,54343.0,0.1424]
["bitfinex","BTCUSD",1725806383497,0.05492215,54345.0,54344.0,0.44163]
["bitfinex","BTCUSD",1725806384012,0.05492215,54345.0,54344.0,0.14721]
["bitfinex","BTCUSD",1725806384209,0.0831964,54346.0,54345.0,0.147207]
["bitfinex","BTCUSD",1725806384417,0.0831964,54346.0,54345.0,0.22564597]
["bitfinex","BTCUSD",1725806384640,0.000815,54346.0,54345.0,0.52006097]
["bitfinex","BTCUSD",1725806384891,0.000815,54346.0,54345.0,0.60206097]
["bitfinex","BTCUSD",1725806386289,0.001815,54346.0,54345.0,0.90347597]
["bitfinex","BTCUSD",1725806386517,0.001815,54346.0,54345.0,0.96387597]
["bitfinex","BTCUSD",1725806386955,0.000815,54346.0,54345.0,0.95687597]
["bitfinex","BTCUSD",1725806387191,0.001815,54346.0,54345.0,0.96387597]
["bitfinex","BTCUSD",1725806388622,0.000815,54346.0,54345.0,0.95687597]
["bitfinex","BTCUSD",1725806389058,0.001815,54346.0,54345.0,0.96487597]
["bitfinex","BTCUSD",1725806389480,0.000815,54346.0,54345.0,0.95687597]
["bitfinex","BTCUSD",1725806389945,0.000815,54346.0,54345.0,0.96487597]
["bitfinex","BTCUSD",1725806389946,0.001815,54346.0,54345.0,0.96487597]
["bitfinex","BTCUSD",1725806390433,0.000815,54346.0,54345.0,1.12314953]
["bitfinex","BTCUSD",1725806390652,0.000815,54346.0,54345.0,1.14614953]
["bitfinex","BTCUSD",1725806390906,0.001815,54346.0,54345.0,1.15414953]
["bitfinex","BTCUSD",1725806391840,0.001815,54346.0,54345.0,1.15424953]
["bitfinex","BTCUSD",1725806392942,0.000815,54346.0,54345.0,1.14624953]
["bitfinex","BTCUSD",1725806393794,0.001815,54346.0,54345.0,1.15424953]
["bitfinex","BTCUSD",1725806393997,0.001815,54346.0,54345.0,1.44866453]
["bitfinex","BTCUSD",1725806395427,0.000815,54346.0,54345.0,1.44066453]
["bitfinex","BTCUSD",1725806395899,0.001815,54346.0,54345.0,1.44866453]
["bitfinex","BTCUSD",1725806396364,0.000815,54346.0,54345.0,1.14624953]
["bitfinex","BTCUSD",1725806396584,0.001815,54346.0,54345.0,1.15424953]
["bitfinex","BTCUSD",1725806397084,0.000815,54346.0,54345.0,1.14624953]
["bitfinex","BTCUSD",1725806398620,0.001815,54346.0,54345.0,1.15424953]
["bitfinex","BTCUSD",1725806399895,0.000815,54346.0,54345.0,1.14624953]
["bitfinex","BTCUSD",1725806400120,0.001815,54346.0,54345.0,1.15424953]
["bitfinex","BTCUSD",1725806400530,0.001815,54346.0,54345.0,1.44866453]
["bitfinex","BTCUSD",1725806400743,0.000815,54346.0,54345.0,1.44066453]
["bitfinex","BTCUSD",1725806400955,0.000815,54346.0,54345.0,1.45066453]
["bitfinex","BTCUSD",1725806402265,0.001815,54346.0,54345.0,1.45866453]
["bitfinex","BTCUSD",1725806402690,0.001815,54346.0,54345.0,1.45066453]
["bitfinex","BTCUSD",1725806402916,0.000815,54346.0,54345.0,1.45066453]
["bitfinex","BTCUSD",1725806403209,0.001815,54346.0,54345.0,1.45866453]
["bitfinex","BTCUSD",1725806403655,0.000815,54346.0,54345.0,1.45066453]
["bitfinex","BTCUSD",1725806404095,0.001815,54346.0,54345.0,1.28239097]
["bitfinex","BTCUSD",1725806404308,0.001815,54346.0,54345.0,1.44866453]
["bitfinex","BTCUSD",1725806405419,0.000815,54346.0,54345.0,1.14624953]
["bitfinex","BTCUSD",1725806405868,0.001815,54346.0,54345.0,1.15424953]
["bitfinex","BTCUSD",1725806406323,0.000815,54346.0,54345.0,1.06862695]
["bitfinex","BTCUSD",1725806406788,0.001815,54346.0,54345.0,1.07662695]
["bitfinex","BTCUSD",1725806407502,0.000815,54346.0,54345.0,1.06862695]
["bitfinex","BTCUSD",1725806409477,0.001815,54346.0,54345.0,1.07662695]
["bitfinex","BTCUSD",1725806411769,0.001815,54346.0,54345.0,1.37104195]
["bitfinex","BTCUSD",1725806414551,0.001815,54346.0,54345.0,1.37094195]
["bitfinex","BTCUSD",1725806416379,0.001815,54346.0,54345.0,1.07652695]
["bitfinex","BTCUSD",1725806416854,0.001815,54346.0,54345.0,1.37094195]
["bitfinex","BTCUSD",1725806417069,0.001815,54346.0,54345.0,1.07652695]
["bitfinex","BTCUSD",1725806417330,0.001815,54346.0,54345.0,1.37094195]
["bitfinex","BTCUSD",1725806420286,0.001815,54346.0,54345.0,1.07652695]
["bitfinex","BTCUSD",1725806420730,0.001815,54346.0,54345.0,0.99452695]
["bitfinex","BTCUSD",1725806421190,0.001815,54346.0,54345.0,1.28894195]
["bitfinex","BTCUSD",1725806422369,0.001815,54346.0,54345.0,0.99452695]
["bitfinex","BTCUSD",1725806423073,0.001815,54346.0,54345.0,1.28894195]
["bitfinex","BTCUSD",1725806425161,0.001815,54346.0,54345.0,0.99452695]
["bitfinex","BTCUSD",1725806425610,0.001815,54346.0,54345.0,1.28894195]
["bitfinex","BTCUSD",1725806426775,0.001815,54346.0,54345.0,0.90587597]
["bitfinex","BTCUSD",1725806427746,0.001815,54346.0,54345.0,0.155207]
["bitfinex","BTCUSD",1725806427987,0.08303189,54351.0,54345.0,0.155207]
["bitfinex","BTCUSD",1725806427988,0.147197,54349.0,54345.0,0.155207]
["bitfinex","BTCUSD",1725806428923,0.147197,54349.0,54345.0,0.147207]
["bitfinex","BTCUSD",1725806429158,0.05490221,54350.0,54345.0,0.147207]
["bitfinex","BTCUSD",1725806429397,0.000815,54346.0,54345.0,0.155207]
["bitfinex","BTCUSD",1725806431290,0.000815,54346.0,54345.0,0.591222]
["bitfinex","BTCUSD",1725806431743,0.000815,54346.0,54345.0,0.583222]
["bitfinex","BTCUSD",1725806432212,0.000815,54346.0,54345.0,0.6890146]
["bitfinex","BTCUSD",1725806432687,0.000815,54346.0,54345.0,0.6800146]
["bitfinex","BTCUSD",1725806432985,0.001815,54346.0,54345.0,1.09508058]
["bitfinex","BTCUSD",1725806433227,0.001815,54346.0,54345.0,1.38949558]
["bitfinex","BTCUSD",1725806433462,0.000815,54346.0,54345.0,1.08608058]
["bitfinex","BTCUSD",1725806435099,0.001815,54346.0,54345.0,1.09408058]
["bitfinex","BTCUSD",1725806435567,0.000815,54346.0,54345.0,1.08608058]
["bitfinex","BTCUSD",1725806435822,0.000815,54346.0,54345.0,1.09408058]
["bitfinex","BTCUSD",1725806435823,0.001815,54346.0,54345.0,1.09408058]
["bitfinex","BTCUSD",1725806441051,0.001815,54346.0,54345.0,1.09571058]
["bitfinex","BTCUSD",1725806442528,0.001815,54346.0,54345.0,0.6896446]
["bitfinex","BTCUSD",1725806442776,0.001815,54346.0,54345.0,0.6259446]
["bitfinex","BTCUSD",1725806442777,0.05675006,54346.0,54345.0,0.6259446]
["bitfinex","BTCUSD",1725806443473,0.05674397,54346.0,54345.0,0.6259446]
["bitfinex","BTCUSD",1725806443939,0.05674397,54346.0,54345.0,0.2536296]
["bitfinex","BTCUSD",1725806445752,0.05674397,54346.0,54345.0,0.5480446]
["bitfinex","BTCUSD",1725806447123,0.08420845,54346.0,54345.0,0.5480446]
["bitfinex","BTCUSD",1725806447569,0.08420845,54346.0,54345.0,0.2536296]
["bitfinex","BTCUSD",1725806448017,0.08420845,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806448640,0.001815,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806448864,0.08418492,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806449097,0.23139184,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806449326,0.2313877,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806450240,0.23137943,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806450696,0.149019,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806450917,0.23137945,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806452278,0.149019,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806453670,0.23137945,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806454352,0.149019,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806455029,0.23137945,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806455264,0.149019,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806458444,0.20391477,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806458662,0.149019,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806459348,0.23136099,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806459564,0.149019,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806459778,0.23136099,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806460458,0.82017899,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806460681,1.08409917,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806460918,1.05366451,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806461376,1.34807351,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806462059,1.34707351,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725806462534,1.34807351,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806463267,1.24127151,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806465154,1.5059555,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806465606,1.64953837,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806466284,1.50581068,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806466724,1.50580922,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806467198,1.34127151,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806467437,1.50580922,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806467854,1.34127151,54346.0,54345.0,0.00963]
["bitfinex","BTCUSD",1725806469429,1.34127151,54346.0,54345.0,0.00063]
["bitfinex","BTCUSD",1725806470145,1.34127151,54346.0,54345.0,0.00463]
["bitfinex","BTCUSD",1725806470382,1.35594197,54346.0,54345.0,0.00463]
["bitfinex","BTCUSD",1725806471897,1.35623404,54346.0,54345.0,0.00463]
["bitfinex","BTCUSD",1725806473720,1.80909763,54346.0,54345.0,0.00463]
["bitfinex","BTCUSD",1725806473961,1.97354735,54346.0,54345.0,0.00463]
["bitfinex","BTCUSD",1725806474171,1.80909763,54346.0,54345.0,0.00463]
["bitfinex","BTCUSD",1725806474624,1.81109763,54346.0,54345.0,0.00463]
["bitfinex","BTCUSD",1725806474831,1.80909763,54346.0,54345.0,0.00463]
["bitfinex","BTCUSD",1725806478821,1.80909763,54346.0,54345.0,0.00626]
["bitfinex","BTCUSD",1725806479689,1.97354735,54346.0,54345.0,0.00626]
["bitfinex","BTCUSD",1725806480141,1.98354735,54346.0,54345.0,0.00626]
["bitfinex","BTCUSD",1725806480390,1.98554735,54346.0,54345.0,0.00626]
["bitfinex","BTCUSD",1725806480625,2.28450589,54346.0,54345.0,0.00626]
["bitfinex","BTCUSD",1725806481320,2.28431921,54346.0,54345.0,0.00626]
["bitfinex","BTCUSD",1725806481567,2.28431921,54346.0,54343.0,0.00163]
["bitfinex","BTCUSD",1725806481568,1.32489,54344.0,54343.0,0.0010309]
["bitfinex","BTCUSD",1725806481777,1.8476499,54344.0,54343.0,0.0010309]
["bitfinex","BTCUSD",1725806482019,1.9496499,54344.0,54343.0,0.0010309]
["bitfinex","BTCUSD",1725806482246,2.11184428,54344.0,54343.0,0.0010309]
["bitfinex","BTCUSD",1725806482682,1.9476499,54344.0,54343.0,0.0010309]
["bitfinex","BTCUSD",1725806482924,2.13263297,54344.0,54343.0,0.0010309]
["bitfinex","BTCUSD",1725806483368,2.29285268,54344.0,54343.0,0.0020309]
["bitfinex","BTCUSD",1725806483585,2.29385268,54344.0,54343.0,0.0020309]
["bitfinex","BTCUSD",1725806484328,1.99903548,54344.0,54343.0,0.0020309]
["bitfinex","BTCUSD",1725806484560,2.02788417,54344.0,54343.0,0.0020309]
["bitfinex","BTCUSD",1725806486110,2.02988417,54344.0,54343.0,0.0020309]
["bitfinex","BTCUSD",1725806486323,2.05636078,54344.0,54343.0,0.0020309]
["bitfinex","BTCUSD",1725806489103,2.05436078,54344.0,54343.0,0.0020309]
["bitfinex","BTCUSD",1725806490835,1.89018641,54344.0,54343.0,0.0020309]
["bitfinex","BTCUSD",1725806491336,2.05436078,54344.0,54343.0,0.0020309]
["bitfinex","BTCUSD",1725806491548,1.030526,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806491778,1.51832648,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806492202,1.81276248,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806492447,1.51832648,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725806492891,1.51832648,54341.0,54340.0,0.00363]
["bitfinex","BTCUSD",1725806493115,1.51932648,54341.0,54340.0,0.00363]
["bitfinex","BTCUSD",1725806493347,1.68349737,54341.0,54340.0,0.00363]
["bitfinex","BTCUSD",1725806493567,1.97725275,54341.0,54340.0,0.00363]
["bitfinex","BTCUSD",1725806493835,1.68349737,54341.0,54340.0,0.00363]
["bitfinex","BTCUSD",1725806494083,2.40533953,54341.0,54340.0,0.00363]
["bitfinex","BTCUSD",1725806494360,1.032697,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725806494564,1.64804705,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725806495242,1.83118509,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725806495461,1.54760657,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725806496862,1.55260657,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725806497092,1.70866149,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725806497307,1.5445934,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725806497986,1.8390784,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725806499665,1.86624455,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725806501502,1.84492712,54332.0,54331.0,0.00163]
["bitfinex","BTCUSD",1725806501727,0.736295,54326.0,54325.0,0.1448]
["bitfinex","BTCUSD",1725806501971,0.81830142,54326.0,54325.0,0.1448]
["bitfinex","BTCUSD",1725806502185,0.736295,54326.0,54325.0,0.1448]
["bitfinex","BTCUSD",1725806502406,0.8183029,54326.0,54325.0,0.1448]
["bitfinex","BTCUSD",1725806502875,0.79096843,54326.0,54325.0,0.1448]
["bitfinex","BTCUSD",1725806503089,0.79196843,54326.0,54325.0,0.1448]
["bitfinex","BTCUSD",1725806503327,0.79196843,54326.0,54325.0,0.1468]
["bitfinex","BTCUSD",1725806503782,0.82082314,54326.0,54325.0,0.1468]
["bitfinex","BTCUSD",1725806504005,0.02985471,54326.0,54325.0,0.1468]
["bitfinex","BTCUSD",1725806504501,0.02985471,54326.0,54325.0,0.294061]
["bitfinex","BTCUSD",1725806504719,0.001,54326.0,54325.0,0.588584]
["bitfinex","BTCUSD",1725806505915,0.1,54331.0,54327.0,0.147255]
["bitfinex","BTCUSD",1725806506149,0.1,54331.0,54329.0,0.1448]
["bitfinex","BTCUSD",1725806506389,0.147243,54332.0,54329.0,0.1448]
["bitfinex","BTCUSD",1725806506845,0.147243,54332.0,54330.0,0.0811]
["bitfinex","BTCUSD",1725806507064,0.147243,54332.0,54331.0,0.1448]
["bitfinex","BTCUSD",1725806507277,0.247243,54332.0,54331.0,0.1448]
["bitfinex","BTCUSD",1725806507754,0.541728,54332.0,54331.0,0.1448]
["bitfinex","BTCUSD",1725806507967,0.59644002,54332.0,54331.0,0.1448]
["bitfinex","BTCUSD",1725806508635,0.59744002,54332.0,54331.0,0.1448]
["bitfinex","BTCUSD",1725806508847,0.542728,54332.0,54331.0,0.1448]
["bitfinex","BTCUSD",1725806509277,0.62479603,54332.0,54331.0,0.1448]
["bitfinex","BTCUSD",1725806509779,0.62379603,54332.0,54331.0,0.1448]
["bitfinex","BTCUSD",1725806510007,0.62379603,54332.0,54331.0,0.1538]
["bitfinex","BTCUSD",1725806510008,0.62479603,54332.0,54331.0,0.1538]
["bitfinex","BTCUSD",1725806510691,0.62479603,54332.0,54331.0,0.1588]
["bitfinex","BTCUSD",1725806511164,0.33379142,54332.0,54331.0,0.1588]
["bitfinex","BTCUSD",1725806511390,0.48103442,54332.0,54331.0,0.1588]
["bitfinex","BTCUSD",1725806512355,0.481036,54332.0,54331.0,0.1588]
["bitfinex","BTCUSD",1725806513523,0.481036,54332.0,54331.0,0.16043]
["bitfinex","BTCUSD",1725806515853,0.48105294,54332.0,54331.0,0.16043]
["bitfinex","BTCUSD",1725806516288,0.4810581,54332.0,54331.0,0.16043]
["bitfinex","BTCUSD",1725806517225,0.42628772,54332.0,54331.0,0.16043]
["bitfinex","BTCUSD",1725806519268,0.50843556,54332.0,54331.0,0.16043]
["bitfinex","BTCUSD",1725806520010,0.001,54332.0,54331.0,0.3384436]
["bitfinex","BTCUSD",1725806520236,0.05479085,54333.0,54332.0,0.287142]
["bitfinex","BTCUSD",1725806520475,0.05479085,54333.0,54332.0,0.286142]
["bitfinex","BTCUSD",1725806520716,0.05479102,54333.0,54332.0,0.34794536]
["bitfinex","BTCUSD",1725806521196,0.08218653,54333.0,54332.0,0.34794536]
["bitfinex","BTCUSD",1725806522147,0.08218653,54333.0,54332.0,0.34694536]
["bitfinex","BTCUSD",1725806522148,0.05479714,54333.0,54332.0,0.34694536]
["bitfinex","BTCUSD",1725806522409,0.05479714,54333.0,54332.0,0.34594536]
["bitfinex","BTCUSD",1725806522645,0.08218653,54333.0,54332.0,0.20604536]
["bitfinex","BTCUSD",1725806522879,0.05479747,54333.0,54332.0,0.20604536]
["bitfinex","BTCUSD",1725806523102,0.08218653,54334.0,54333.0,0.1399]
["bitfinex","BTCUSD",1725806523352,0.08218653,54334.0,54333.0,0.1389]
["bitfinex","BTCUSD",1725806523587,0.10958204,54335.0,54334.0,0.0618]
["bitfinex","BTCUSD",1725806523805,0.35394131,54335.0,54334.0,0.0618]
["bitfinex","BTCUSD",1725806524264,0.35395758,54335.0,54334.0,0.0608]
["bitfinex","BTCUSD",1725806525198,0.39159327,54335.0,54334.0,0.0658]
["bitfinex","BTCUSD",1725806525438,0.68606227,54335.0,54334.0,0.0658]
["bitfinex","BTCUSD",1725806525688,0.68606227,54335.0,54334.0,0.0648]
["bitfinex","BTCUSD",1725806526440,0.39259327,54335.0,54334.0,0.0718]
["bitfinex","BTCUSD",1725806526671,0.39259327,54335.0,54334.0,0.0668]
["bitfinex","BTCUSD",1725806526894,0.39159327,54335.0,54334.0,0.0618]
["bitfinex","BTCUSD",1725806527375,0.39259327,54335.0,54334.0,0.0698]
["bitfinex","BTCUSD",1725806528218,0.39259327,54335.0,54334.0,0.0678]
["bitfinex","BTCUSD",1725806528621,0.39259327,54335.0,54334.0,0.0738]
["bitfinex","BTCUSD",1725806528894,0.39240827,54335.0,54334.0,0.0658]
["bitfinex","BTCUSD",1725806529127,0.41412472,54335.0,54334.0,0.0728]
["bitfinex","BTCUSD",1725806529826,0.41312472,54335.0,54334.0,0.0658]
["bitfinex","BTCUSD",1725806530078,0.41412472,54335.0,54334.0,0.0748]
["bitfinex","BTCUSD",1725806530313,0.149049,54335.0,54334.0,0.0748]
["bitfinex","BTCUSD",1725806530564,0.41247635,54335.0,54334.0,0.0598]
["bitfinex","BTCUSD",1725806530779,0.41247635,54335.0,54334.0,0.0628]
["bitfinex","BTCUSD",1725806531222,0.41247635,54335.0,54334.0,0.0598]
["bitfinex","BTCUSD",1725806531457,0.41247635,54335.0,54334.0,0.0628]
["bitfinex","BTCUSD",1725806531683,0.70694535,54335.0,54334.0,0.0628]
["bitfinex","BTCUSD",1725806531917,0.70694535,54335.0,54334.0,0.0598]
["bitfinex","BTCUSD",1725806532148,0.70794535,54335.0,54334.0,0.0708]
["bitfinex","BTCUSD",1725806532837,0.70694535,54335.0,54334.0,0.0628]
["bitfinex","BTCUSD",1725806533724,0.70794535,54335.0,54334.0,0.0708]
["bitfinex","BTCUSD",1725806535991,0.70794535,54335.0,54334.0,0.011]
["bitfinex","BTCUSD",1725806535992,1.42624311,54335.0,54334.0,0.011]
["bitfinex","BTCUSD",1725806536926,1.29688335,54335.0,54334.0,0.011]
["bitfinex","BTCUSD",1725806538309,1.00241435,54335.0,54334.0,0.1527]
["bitfinex","BTCUSD",1725806542066,0.70794535,54335.0,54334.0,0.1527]
["bitfinex","BTCUSD",1725806542291,0.26624235,54335.0,54334.0,0.1527]
["bitfinex","BTCUSD",1725806543212,0.41347635,54335.0,54334.0,0.1527]
["bitfinex","BTCUSD",1725806546823,0.57788035,54335.0,54334.0,0.1527]
["bitfinex","BTCUSD",1725806547303,0.43064635,54335.0,54334.0,0.1527]
["bitfinex","BTCUSD",1725806547513,0.41347635,54335.0,54334.0,0.1527]
["bitfinex","BTCUSD",1725806548851,0.26624235,54335.0,54334.0,0.1527]
["bitfinex","BTCUSD",1725806549329,0.57788035,54335.0,54334.0,0.1527]
["bitfinex","BTCUSD",1725806552117,0.43064635,54335.0,54334.0,0.1527]
["bitfinex","BTCUSD",1725806553607,0.26624235,54335.0,54334.0,0.15433]
["bitfinex","BTCUSD",1725806558509,0.2575703,54335.0,54334.0,0.15433]
["bitfinex","BTCUSD",1725806559642,0.2575703,54335.0,54334.0,0.301567]
["bitfinex","BTCUSD",1725806560112,0.2575703,54335.0,54334.0,0.15433]
["bitfinex","BTCUSD",1725806561756,0.25818214,54335.0,54334.0,0.15433]
["bitfinex","BTCUSD",1725806565764,0.42292677,54335.0,54334.0,0.15433]
["bitfinex","BTCUSD",1725806565962,0.25818214,54335.0,54334.0,0.15433]
["bitfinex","BTCUSD",1725806571914,0.40541614,54335.0,54334.0,0.15433]
["bitfinex","BTCUSD",1725806572139,0.57016077,54335.0,54334.0,0.15433]
["bitfinex","BTCUSD",1725806573935,0.90701113,54335.0,54334.0,0.15433]
["bitfinex","BTCUSD",1725806574158,1.49933295,54335.0,54334.0,0.01263]
["bitfinex","BTCUSD",1725806575529,1.33120667,54335.0,54334.0,0.01263]
["bitfinex","BTCUSD",1725806576443,0.70311952,54335.0,54334.0,0.01263]
["bitfinex","BTCUSD",1725806577120,0.70393452,54335.0,54334.0,0.01263]
["bitfinex","BTCUSD",1725806580060,0.73070263,54335.0,54334.0,0.01263]
["bitfinex","BTCUSD",1725806583527,0.7327851,54335.0,54334.0,0.01263]
["bitfinex","BTCUSD",1725806583986,0.7327851,54335.0,54334.0,0.07673]
["bitfinex","BTCUSD",1725806585866,1.12997841,54335.0,54334.0,0.01263]
["bitfinex","BTCUSD",1725806586114,1.90576014,54335.0,54334.0,0.01263]
["bitfinex","BTCUSD",1725806586567,1.90576014,54335.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806586568,0.736307,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806587021,0.90090525,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806587479,0.736307,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806587951,0.441784,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806589282,0.444784,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806589743,0.441784,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806589976,0.442784,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806590208,0.443784,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806591241,0.87531266,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806591676,1.1121894,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806592132,0.97520733,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806592609,1.08478165,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806592874,0.97520733,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806593166,1.08478125,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806593393,1.08476642,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806593629,1.00406273,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806593862,1.11362006,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806594208,1.00406273,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806594429,1.11361092,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806594832,1.00406273,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806595235,1.11360328,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806595644,1.00406273,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806596077,1.11359961,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806596434,1.00406273,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806597071,0.97520733,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806597286,1.0847263,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806597504,0.97520733,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806597921,1.08472653,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806598356,0.97520733,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806598572,1.08470784,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806598784,1.1121894,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806599673,0.97520733,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806599892,1.08470099,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806600112,0.97520733,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806600333,0.79017977,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806600584,0.79018028,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806600851,0.79018094,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806601064,0.79017717,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806601286,0.79044938,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806601508,0.81782022,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806601951,0.81682022,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806602237,0.68095528,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806602451,0.79044605,54325.0,54324.0,0.00163]
["bitfinex","BTCUSD",1725806602674,0.49492305,54325.0,54324.0,0.06413]
["bitfinex","BTCUSD",1725806602898,0.78944605,54325.0,54324.0,0.06413]
["bitfinex","BTCUSD",1725806603126,0.442784,54325.0,54324.0,0.06513]
["bitfinex","BTCUSD",1725806603559,0.81773489,54325.0,54324.0,0.06513]
["bitfinex","BTCUSD",1725806603769,0.81773715,54325.0,54324.0,0.06513]
["bitfinex","BTCUSD",1725806604231,1.5912768,54325.0,54324.0,0.00263]
["bitfinex","BTCUSD",1725806604471,1.55441186,54325.0,54324.0,0.00263]
["bitfinex","BTCUSD",1725806605394,1.10176712,54325.0,54324.0,0.06513]
["bitfinex","BTCUSD",1725806605619,1.23861031,54325.0,54324.0,0.14393]
["bitfinex","BTCUSD",1725806605827,1.23861031,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806605828,1.21124379,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806606044,1.2093259,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806606266,1.2153259,54325.0,54324.0,0.14393]
["bitfinex","BTCUSD",1725806606485,1.2123259,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806606865,1.2143259,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806607075,1.20984008,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806607455,1.18247669,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806607657,1.18047516,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806608736,0.88595216,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806608954,0.59142916,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806609392,0.59242916,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806609593,0.88794812,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806609812,0.6269035,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806610011,0.78011947,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806610217,0.88749572,54325.0,54324.0,0.14293]
["bitfinex","BTCUSD",1725806610418,0.88849572,54325.0,54324.0,0.14393]
["bitfinex","BTCUSD",1725806611076,0.77901481,54325.0,54324.0,0.14393]
["bitfinex","BTCUSD",1725806611295,0.91586064,54325.0,54324.0,0.14393]
["bitfinex","BTCUSD",1725806611756,0.88851871,54325.0,54324.0,0.14393]
["bitfinex","BTCUSD",1725806612402,0.59400681,54325.0,54324.0,0.14393]
["bitfinex","BTCUSD",1725806612617,0.91586064,54325.0,54324.0,0.14393]
["bitfinex","BTCUSD",1725806612833,0.88853035,54325.0,54324.0,0.14393]
["bitfinex","BTCUSD",1725806613924,0.59400735,54325.0,54324.0,0.14393]
["bitfinex","BTCUSD",1725806614140,0.08314393,54325.0,54324.0,0.14393]
["bitfinex","BTCUSD",1725806614339,0.08314393,54325.0,54324.0,0.291194]
["bitfinex","BTCUSD",1725806614483,0.08314393,54325.0,54324.0,0.585723]
["bitfinex","BTCUSD",1725806614685,0.08314393,54325.0,54324.0,0.584723]
["bitfinex","BTCUSD",1725806614897,0.05577063,54325.0,54324.0,0.584723]
["bitfinex","BTCUSD",1725806615126,0.05577063,54325.0,54324.0,0.587723]
["bitfinex","BTCUSD",1725806615474,0.08214393,54325.0,54324.0,0.293194]
["bitfinex","BTCUSD",1725806615617,0.02885548,54328.0,54325.0,0.1455]
["bitfinex","BTCUSD",1725806615851,0.08216296,54326.0,54325.0,0.1445]
["bitfinex","BTCUSD",1725806616083,0.08216296,54326.0,54325.0,0.291761]
["bitfinex","BTCUSD",1725806616910,0.10955061,54327.0,54325.0,0.291761]
["bitfinex","BTCUSD",1725806617110,0.34804919,54327.0,54326.0,0.0625]
["bitfinex","BTCUSD",1725806617315,0.44804919,54327.0,54326.0,0.0625]
["bitfinex","BTCUSD",1725806618394,0.44804919,54327.0,54326.0,0.0635]
["bitfinex","BTCUSD",1725806618627,0.33849858,54327.0,54326.0,0.0625]
["bitfinex","BTCUSD",1725806618812,0.44807994,54327.0,54326.0,0.0625]
["bitfinex","BTCUSD",1725806619647,0.44907994,54327.0,54326.0,0.0625]
["bitfinex","BTCUSD",1725806620102,0.33949858,54327.0,54326.0,0.1455]
["bitfinex","BTCUSD",1725806620304,0.21060205,54327.0,54326.0,0.1455]
["bitfinex","BTCUSD",1725806620513,0.44910063,54327.0,54326.0,0.1455]
["bitfinex","BTCUSD",1725806620730,0.44965576,54327.0,54326.0,0.1455]
["bitfinex","BTCUSD",1725806621145,0.34005441,54327.0,54326.0,0.1455]
["bitfinex","BTCUSD",1725806621395,0.36890782,54327.0,54326.0,0.1455]
["bitfinex","BTCUSD",1725806622266,0.50590951,54327.0,54326.0,0.1455]
["bitfinex","BTCUSD",1725806623249,0.36890782,54327.0,54326.0,0.1455]
["bitfinex","BTCUSD",1725806623458,0.50590951,54327.0,54326.0,0.1455]
["bitfinex","BTCUSD",1725806623708,0.001,54327.0,54326.0,0.73498328]
["bitfinex","BTCUSD",1725806623973,0.05581611,54327.0,54326.0,1.02950128]
["bitfinex","BTCUSD",1725806624183,0.001,54327.0,54326.0,0.97044598]
["bitfinex","BTCUSD",1725806625073,0.001,54327.0,54326.0,0.99344598]
["bitfinex","BTCUSD",1725806625301,0.001,54327.0,54326.0,1.58248198]
["bitfinex","BTCUSD",1725806625554,0.001,54327.0,54326.0,1.28796398]
["bitfinex","BTCUSD",1725806625780,0.001,54327.0,54326.0,0.99344598]
["bitfinex","BTCUSD",1725806626018,0.05481635,54333.0,54332.0,0.147241]
["bitfinex","BTCUSD",1725806626281,0.08303953,54334.0,54332.0,0.078]
["bitfinex","BTCUSD",1725806626515,0.05480693,54333.0,54332.0,0.225242]
["bitfinex","BTCUSD",1725806626742,0.05562193,54334.0,54332.0,0.225242]
["bitfinex","BTCUSD",1725806626974,0.05562193,54334.0,54333.0,0.0635]
["bitfinex","BTCUSD",1725806627213,0.05562251,54334.0,54333.0,0.0635]
["bitfinex","BTCUSD",1725806627438,0.294491,54331.0,54330.0,0.0635]
["bitfinex","BTCUSD",1725806627665,0.294491,54331.0,54319.0,0.09027898]
["bitfinex","BTCUSD",1725806627666,0.34929188,54331.0,54327.0,0.0635]
["bitfinex","BTCUSD",1725806627879,0.147252,54329.0,54327.0,0.0635]
["bitfinex","BTCUSD",1725806628818,0.44176,54328.0,54327.0,0.0635]
["bitfinex","BTCUSD",1725806629050,0.44176,54328.0,54327.0,0.0685]
["bitfinex","BTCUSD",1725806629051,0.4965599,54328.0,54327.0,0.0685]
["bitfinex","BTCUSD",1725806629734,0.4965599,54328.0,54327.0,0.0775]
["bitfinex","BTCUSD",1725806629909,0.4965599,54328.0,54327.0,0.1555]
["bitfinex","BTCUSD",1725806630155,0.49655751,54328.0,54327.0,0.1465]
["bitfinex","BTCUSD",1725806630380,0.20205051,54328.0,54327.0,0.1465]
["bitfinex","BTCUSD",1725806630602,0.20205051,54328.0,54327.0,0.1415]
["bitfinex","BTCUSD",1725806631034,0.20205051,54328.0,54327.0,0.1465]
["bitfinex","BTCUSD",1725806631259,0.20205051,54328.0,54327.0,0.1415]
["bitfinex","BTCUSD",1725806631709,0.20305051,54328.0,54327.0,0.1475]
["bitfinex","BTCUSD",1725806631935,0.20305051,54328.0,54327.0,0.14269273]
["bitfinex","BTCUSD",1725806632130,0.148253,54328.0,54327.0,0.14269273]
["bitfinex","BTCUSD",1725806632339,0.38795597,54328.0,54327.0,0.14869273]
["bitfinex","BTCUSD",1725806632761,0.49657054,54328.0,54327.0,0.14269273]
["bitfinex","BTCUSD",1725806633005,0.38695597,54328.0,54327.0,0.14269273]
["bitfinex","BTCUSD",1725806633213,0.68246297,54328.0,54327.0,0.14869273]
["bitfinex","BTCUSD",1725806633416,0.81945676,54328.0,54327.0,0.14869273]
["bitfinex","BTCUSD",1725806634110,0.81845676,54328.0,54327.0,0.14269273]
["bitfinex","BTCUSD",1725806634347,0.81745676,54328.0,54327.0,0.13669273]
["bitfinex","BTCUSD",1725806634787,0.52394976,54328.0,54327.0,0.14269273]
["bitfinex","BTCUSD",1725806635404,0.49657728,54328.0,54327.0,0.14269273]
["bitfinex","BTCUSD",1725806635637,0.49657664,54328.0,54327.0,0.14269273]
["bitfinex","BTCUSD",1725806635865,0.49657519,54328.0,54327.0,0.14269273]
["bitfinex","BTCUSD",1725806636074,0.38695597,54328.0,54327.0,0.14269273]
["bitfinex","BTCUSD",1725806636303,0.97696997,54328.0,54327.0,0.011]
["bitfinex","BTCUSD",1725806636735,1.00582235,54328.0,54327.0,0.011]
["bitfinex","BTCUSD",1725806639150,1.14283459,54328.0,54327.0,0.0728]
["bitfinex","BTCUSD",1725806641884,1.00582235,54328.0,54327.0,0.0728]
["bitfinex","BTCUSD",1725806642592,1.15237444,54328.0,54327.0,0.0728]
["bitfinex","BTCUSD",1725806644390,1.00582235,54328.0,54327.0,0.0728]
["bitfinex","BTCUSD",1725806647030,0.97696997,54328.0,54327.0,0.0728]
["bitfinex","BTCUSD",1725806649906,0.97696997,54328.0,54327.0,0.15753]
["bitfinex","BTCUSD",1725806650116,0.97778497,54328.0,54327.0,0.15753]
["bitfinex","BTCUSD",1725806650763,0.99723973,54328.0,54327.0,0.15753]
["bitfinex","BTCUSD",1725806652467,0.70273273,54328.0,54327.0,0.15753]
["bitfinex","BTCUSD",1725806652696,0.26097273,54328.0,54327.0,0.15753]
["bitfinex","BTCUSD",1725806652906,0.1399045,54328.0,54327.0,0.599298]
["bitfinex","BTCUSD",1725806653329,0.39394997,54328.0,54327.0,0.599298]
["bitfinex","BTCUSD",1725806657012,0.25685997,54328.0,54327.0,0.599298]
["bitfinex","BTCUSD",1725806658184,0.1096988,54329.0,54328.0,0.290652]
["bitfinex","BTCUSD",1725806658391,0.21720698,54329.0,54328.0,0.3890749]
["bitfinex","BTCUSD",1725806658607,0.1096988,54330.0,54328.0,0.3261749]
["bitfinex","BTCUSD",1725806658818,0.1096988,54330.0,54329.0,0.0629]
["bitfinex","BTCUSD",1725806659536,0.21790553,54330.0,54329.0,0.437902]
["bitfinex","BTCUSD",1725806659782,0.08228607,54330.0,54329.0,0.36069054]
["bitfinex","BTCUSD",1725806660202,0.08228607,54330.0,54329.0,0.35969054]
["bitfinex","BTCUSD",1725806660407,0.08228607,54330.0,54329.0,0.65419254]
["bitfinex","BTCUSD",1725806660619,0.08228607,54331.0,54330.0,0.147248]
["bitfinex","BTCUSD",1725806660784,0.08228607,54331.0,54330.0,0.58321505]
["bitfinex","BTCUSD",1725806660995,0.08228607,54331.0,54330.0,0.58221505]
["bitfinex","BTCUSD",1725806661250,0.21952211,54334.0,54331.0,0.147245]
["bitfinex","BTCUSD",1725806661251,0.08228607,54332.0,54331.0,0.147245]
["bitfinex","BTCUSD",1725806661401,0.08228607,54332.0,54331.0,0.227745]
["bitfinex","BTCUSD",1725806662381,0.21902409,54333.0,54331.0,0.227745]
["bitfinex","BTCUSD",1725806662570,0.1105138,54334.0,54332.0,0.0586212]
["bitfinex","BTCUSD",1725806662804,0.24341934,54333.0,54332.0,0.0586212]
["bitfinex","BTCUSD",1725806663246,0.24341934,54333.0,54332.0,0.1201212]
["bitfinex","BTCUSD",1725806664089,0.24441934,54333.0,54332.0,0.1251212]
["bitfinex","BTCUSD",1725806665197,0.24523434,54333.0,54332.0,0.1251212]
["bitfinex","BTCUSD",1725806665680,0.24523434,54333.0,54332.0,0.2723632]
["bitfinex","BTCUSD",1725806665893,0.001815,54333.0,54332.0,0.2733632]
["bitfinex","BTCUSD",1725806666104,0.35538842,54333.0,54332.0,0.2733632]
["bitfinex","BTCUSD",1725806666337,0.24568962,54333.0,54332.0,0.2733632]
["bitfinex","BTCUSD",1725806666561,0.24568962,54333.0,54332.0,0.586727]
["bitfinex","BTCUSD",1725806666769,0.001815,54333.0,54332.0,0.904212]
["bitfinex","BTCUSD",1725806667009,0.001815,54333.0,54332.0,1.198697]
["bitfinex","BTCUSD",1725806667720,0.000815,54333.0,54332.0,1.193697]
["bitfinex","BTCUSD",1725806667934,0.001815,54333.0,54332.0,1.30918839]
["bitfinex","BTCUSD",1725806668643,0.001815,54333.0,54332.0,1.30818839]
["bitfinex","BTCUSD",1725806669128,0.002815,54333.0,54332.0,1.31818839]
["bitfinex","BTCUSD",1725806669388,0.001815,54333.0,54332.0,1.30818839]
["bitfinex","BTCUSD",1725806669887,0.002815,54333.0,54332.0,1.32218839]
["bitfinex","BTCUSD",1725806670114,0.000815,54333.0,54332.0,1.29918839]
["bitfinex","BTCUSD",1725806670575,0.002815,54333.0,54332.0,1.32618839]
["bitfinex","BTCUSD",1725806671032,0.001815,54333.0,54332.0,1.31318839]
["bitfinex","BTCUSD",1725806671516,0.002815,54333.0,54332.0,1.32718839]
["bitfinex","BTCUSD",1725806671752,0.002815,54333.0,54332.0,1.41583937]
["bitfinex","BTCUSD",1725806673169,0.001815,54333.0,54332.0,1.40183937]
["bitfinex","BTCUSD",1725806673377,0.000815,54333.0,54332.0,1.38783937]
["bitfinex","BTCUSD",1725806673621,0.001815,54333.0,54332.0,1.40183937]
["bitfinex","BTCUSD",1725806673851,0.002815,54333.0,54332.0,1.41583937]
["bitfinex","BTCUSD",1725806684593,0.002815,54333.0,54332.0,1.41783937]
["bitfinex","BTCUSD",1725806685057,0.002815,54333.0,54332.0,2.22232437]
["bitfinex","BTCUSD",1725806689153,0.000815,54335.0,54334.0,0.1749]
["bitfinex","BTCUSD",1725806689432,0.000815,54335.0,54334.0,0.36255044]
["bitfinex","BTCUSD",1725806690081,0.000815,54335.0,54334.0,1.68768344]
["bitfinex","BTCUSD",1725806690545,0.000815,54343.0,54334.0,1.68768344]
["bitfinex","BTCUSD",1725806690546,0.000815,54343.0,54342.0,1.77205898]
["bitfinex","BTCUSD",1725806690764,0.000815,54343.0,54342.0,1.79505898]
["bitfinex","BTCUSD",1725806691234,0.000815,54343.0,54342.0,1.79705898]
["bitfinex","BTCUSD",1725806691463,0.000815,54343.0,54342.0,1.90355037]
["bitfinex","BTCUSD",1725806691930,0.001815,54343.0,54342.0,1.91455037]
["bitfinex","BTCUSD",1725806692390,0.000815,54343.0,54342.0,1.90155037]
["bitfinex","BTCUSD",1725806693269,0.000815,54343.0,54342.0,1.91555037]
["bitfinex","BTCUSD",1725806693706,0.000815,54343.0,54342.0,1.90155037]
["bitfinex","BTCUSD",1725806693921,0.000815,54343.0,54342.0,1.92955037]
["bitfinex","BTCUSD",1725806694366,0.000815,54343.0,54342.0,1.91555037]
["bitfinex","BTCUSD",1725806694785,0.000815,54343.0,54342.0,1.92955037]
["bitfinex","BTCUSD",1725806695458,0.000815,54343.0,54342.0,1.91555037]
["bitfinex","BTCUSD",1725806695914,0.000815,54343.0,54342.0,1.92955037]
["bitfinex","BTCUSD",1725806696808,0.000815,54343.0,54342.0,1.91555037]
["bitfinex","BTCUSD",1725806697047,0.000815,54343.0,54342.0,1.92955037]
["bitfinex","BTCUSD",1725806697973,0.000815,54343.0,54342.0,1.91555037]
["bitfinex","BTCUSD",1725806698242,0.000815,54343.0,54342.0,1.92955037]
["bitfinex","BTCUSD",1725806698899,0.000815,54343.0,54342.0,1.91555037]
["bitfinex","BTCUSD",1725806699987,0.000815,54343.0,54342.0,1.90155037]
["bitfinex","BTCUSD",1725806700436,0.000815,54343.0,54342.0,0.98546839]
["bitfinex","BTCUSD",1725806700675,0.000815,54343.0,54342.0,0.54813739]
["bitfinex","BTCUSD",1725806700899,0.009615,54343.0,54342.0,0.56213739]
["bitfinex","BTCUSD",1725806701144,0.009615,54343.0,54342.0,0.014]
["bitfinex","BTCUSD",1725806701396,0.044815,54343.0,54331.0,0.294489]
["bitfinex","BTCUSD",1725806701629,0.147227,54338.0,54334.0,0.147237]
["bitfinex","BTCUSD",1725806701873,0.294436,54342.0,54334.0,0.2152277]
["bitfinex","BTCUSD",1725806702119,0.147227,54338.0,54334.0,0.2152277]
["bitfinex","BTCUSD",1725806702576,0.0088,54339.0,54336.0,0.147231]
["bitfinex","BTCUSD",1725806702801,0.156024,54339.0,54335.0,0.08865098]
["bitfinex","BTCUSD",1725806703039,0.156024,54339.0,54336.0,0.03055067]
["bitfinex","BTCUSD",1725806703283,0.294454,54338.0,54332.0,0.09028098]
["bitfinex","BTCUSD",1725806703508,0.147233,54336.0,54332.0,0.148872]
["bitfinex","BTCUSD",1725806703982,0.147233,54336.0,54334.0,0.008]
["bitfinex","BTCUSD",1725806704219,0.294454,54338.0,54334.0,0.0259872]
["bitfinex","BTCUSD",1725806704456,0.156025,54339.0,54334.0,0.1652242]
["bitfinex","BTCUSD",1725806705106,0.156025,54339.0,54335.0,0.147233]
["bitfinex","BTCUSD",1725806705548,0.157025,54339.0,54336.0,0.01]
["bitfinex","BTCUSD",1725806705784,0.157025,54339.0,54337.0,0.02901402]
["bitfinex","BTCUSD",1725806706275,0.157025,54339.0,54336.0,0.01]
["bitfinex","BTCUSD",1725806706766,0.156025,54339.0,54335.0,0.147233]
["bitfinex","BTCUSD",1725806706993,0.0098,54339.0,54336.0,0.147231]
["bitfinex","BTCUSD",1725806707233,0.0098,54339.0,54337.0,0.006]
["bitfinex","BTCUSD",1725806707463,0.0098,54339.0,54336.0,0.147231]
["bitfinex","BTCUSD",1725806707718,0.0098,54339.0,54336.0,0.1834742]
["bitfinex","BTCUSD",1725806707947,0.0098,54339.0,54336.0,0.1894742]
["bitfinex","BTCUSD",1725806708170,0.0098,54339.0,54336.0,0.1834742]
["bitfinex","BTCUSD",1725806708631,0.0088,54339.0,54336.0,0.1834742]
["bitfinex","BTCUSD",1725806708861,0.0098,54339.0,54336.0,0.1934742]
["bitfinex","BTCUSD",1725806709114,0.0098,54339.0,54337.0,0.06028652]
["bitfinex","BTCUSD",1725806709822,0.0098,54339.0,54337.0,0.06628652]
["bitfinex","BTCUSD",1725806710757,0.0088,54339.0,54337.0,0.21351452]
["bitfinex","BTCUSD",1725806710993,0.147218,54341.0,54337.0,0.21351452]
["bitfinex","BTCUSD",1725806710994,0.147218,54341.0,54338.0,0.06361487]
["bitfinex","BTCUSD",1725806711671,0.08439856,54343.0,54338.0,0.06361487]
["bitfinex","BTCUSD",1725806711887,0.0296615,54343.0,54342.0,0.147215]
["bitfinex","BTCUSD",1725806712140,0.0296615,54343.0,54342.0,0.20660759]
["bitfinex","BTCUSD",1725806712610,0.0296615,54343.0,54342.0,0.20560759]
["bitfinex","BTCUSD",1725806713498,0.000815,54343.0,54342.0,0.86086959]
["bitfinex","BTCUSD",1725806713722,0.000815,54343.0,54342.0,1.25930059]
["bitfinex","BTCUSD",1725806713948,0.000815,54343.0,54342.0,1.26030059]
["bitfinex","BTCUSD",1725806714868,0.000815,54343.0,54342.0,1.25930059]
["bitfinex","BTCUSD",1725806716272,0.000815,54343.0,54342.0,1.27330059]
["bitfinex","BTCUSD",1725806716539,0.000815,54343.0,54342.0,0.95886959]
["bitfinex","BTCUSD",1725806716770,0.000815,54343.0,54342.0,0.98686959]
["bitfinex","BTCUSD",1725806717238,0.000815,54343.0,54342.0,0.97286959]
["bitfinex","BTCUSD",1725806717462,0.000815,54343.0,54342.0,0.91246959]
["bitfinex","BTCUSD",1725806717689,0.000815,54343.0,54342.0,0.61803859]
["bitfinex","BTCUSD",1725806717951,0.000815,54343.0,54342.0,0.55103859]
["bitfinex","BTCUSD",1725806718375,0.000815,54343.0,54342.0,0.53703859]
["bitfinex","BTCUSD",1725806720520,0.000815,54343.0,54342.0,0.55103859]
["bitfinex","BTCUSD",1725806722166,0.000815,54343.0,54342.0,0.23360759]
["bitfinex","BTCUSD",1725806722861,0.000815,54343.0,54342.0,0.08739259]
["bitfinex","BTCUSD",1725806722862,0.148028,54343.0,54342.0,0.08739259]
["bitfinex","BTCUSD",1725806723093,0.000815,54343.0,54342.0,0.028]
["bitfinex","BTCUSD",1725806725268,0.148028,54343.0,54342.0,0.028]
["bitfinex","BTCUSD",1725806725567,0.20278268,54343.0,54342.0,0.029628]
["bitfinex","BTCUSD",1725806725795,0.05556968,54343.0,54342.0,0.029628]
["bitfinex","BTCUSD",1725806726029,0.000815,54343.0,54342.0,0.029628]
["bitfinex","BTCUSD",1725806726266,0.05556968,54343.0,54342.0,0.029628]
["bitfinex","BTCUSD",1725806726501,0.000815,54343.0,54342.0,0.015628]
["bitfinex","BTCUSD",1725806726733,0.000815,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806726988,0.000815,54343.0,54342.0,0.015628]
["bitfinex","BTCUSD",1725806727228,0.000815,54343.0,54342.0,0.023628]
["bitfinex","BTCUSD",1725806727481,0.000815,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806727711,0.000815,54343.0,54342.0,0.021628]
["bitfinex","BTCUSD",1725806728789,0.000815,54343.0,54342.0,0.168843]
["bitfinex","BTCUSD",1725806728991,0.000815,54343.0,54342.0,0.229243]
["bitfinex","BTCUSD",1725806729432,0.000815,54343.0,54342.0,0.310243]
["bitfinex","BTCUSD",1725806730286,0.000815,54343.0,54342.0,0.379577]
["bitfinex","BTCUSD",1725806732773,0.000815,54343.0,54342.0,0.232362]
["bitfinex","BTCUSD",1725806732997,0.000815,54343.0,54342.0,0.379577]
["bitfinex","BTCUSD",1725806735409,0.000815,54343.0,54342.0,0.102628]
["bitfinex","BTCUSD",1725806735661,0.000815,54343.0,54342.0,0.021628]
["bitfinex","BTCUSD",1725806735894,0.05556216,54343.0,54342.0,0.168843]
["bitfinex","BTCUSD",1725806736300,0.000815,54343.0,54342.0,0.168843]
["bitfinex","BTCUSD",1725806737664,0.05475729,54347.0,54342.0,0.168843]
["bitfinex","BTCUSD",1725806737893,0.147205,54346.0,54343.0,0.052768]
["bitfinex","BTCUSD",1725806738330,0.20196229,54346.0,54343.0,0.052768]
["bitfinex","BTCUSD",1725806739232,0.147205,54346.0,54343.0,0.052768]
["bitfinex","BTCUSD",1725806740364,0.20197708,54346.0,54343.0,0.052768]
["bitfinex","BTCUSD",1725806740779,0.20197708,54346.0,54342.0,0.148843]
["bitfinex","BTCUSD",1725806741000,0.20197708,54346.0,54343.0,0.005]
["bitfinex","BTCUSD",1725806741216,0.147205,54346.0,54343.0,0.005]
["bitfinex","BTCUSD",1725806741436,0.20197708,54346.0,54343.0,0.005]
["bitfinex","BTCUSD",1725806741902,0.05477208,54345.0,54343.0,0.009]
["bitfinex","BTCUSD",1725806742132,0.20197708,54346.0,54343.0,0.009]
["bitfinex","BTCUSD",1725806742555,0.05477208,54345.0,54343.0,0.009]
["bitfinex","BTCUSD",1725806742990,0.20198008,54345.0,54343.0,0.009]
["bitfinex","BTCUSD",1725806743261,0.05477208,54344.0,54343.0,0.009]
["bitfinex","BTCUSD",1725806743705,0.05483079,54344.0,54343.0,0.009]
["bitfinex","BTCUSD",1725806743931,0.05483101,54344.0,54343.0,0.005]
["bitfinex","BTCUSD",1725806744155,0.05483362,54344.0,54342.0,0.148843]
["bitfinex","BTCUSD",1725806744378,0.05483959,54344.0,54343.0,0.157212]
["bitfinex","BTCUSD",1725806744602,0.08224716,54346.0,54344.0,0.0644]
["bitfinex","BTCUSD",1725806744869,0.08224716,54347.0,54345.0,0.223607]
["bitfinex","BTCUSD",1725806745077,0.08224716,54348.0,54347.0,0.223602]
["bitfinex","BTCUSD",1725806745331,0.000815,54350.0,54348.0,0.441598]
["bitfinex","BTCUSD",1725806745332,0.05485759,54349.0,54348.0,0.441598]
["bitfinex","BTCUSD",1725806745569,0.000815,54350.0,54349.0,0.147196]
["bitfinex","BTCUSD",1725806747659,0.11052511,54350.0,54349.0,0.147196]
["bitfinex","BTCUSD",1725806747878,0.3650562,54350.0,54349.0,0.147196]
["bitfinex","BTCUSD",1725806748100,0.3650562,54350.0,54349.0,0.2149517]
["bitfinex","BTCUSD",1725806748332,0.25534609,54350.0,54349.0,0.2149517]
["bitfinex","BTCUSD",1725806748752,0.000815,54350.0,54349.0,0.2149517]
["bitfinex","BTCUSD",1725806749167,0.000815,54350.0,54349.0,0.2189517]
["bitfinex","BTCUSD",1725806749378,0.08309605,54350.0,54349.0,0.2189517]
["bitfinex","BTCUSD",1725806749583,0.08309605,54350.0,54349.0,0.2149517]
["bitfinex","BTCUSD",1725806750011,0.08309605,54350.0,54349.0,0.2289517]
["bitfinex","BTCUSD",1725806750200,0.08309605,54350.0,54349.0,0.2369517]
["bitfinex","BTCUSD",1725806750423,0.08308564,54350.0,54349.0,0.2289517]
["bitfinex","BTCUSD",1725806750838,0.08308564,54350.0,54349.0,0.2399517]
["bitfinex","BTCUSD",1725806751134,0.08308564,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806751376,0.36563631,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806752269,0.51283031,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806752480,0.6975082,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806752700,0.83458681,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806753572,1.12897481,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806753805,1.00784225,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806755269,0.70465425,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806755501,0.70465425,54350.0,54349.0,0.0861]
["bitfinex","BTCUSD",1725806755950,0.99904225,54350.0,54349.0,0.0861]
["bitfinex","BTCUSD",1725806757110,0.70465425,54350.0,54349.0,0.0861]
["bitfinex","BTCUSD",1725806757336,0.99904225,54350.0,54349.0,0.0861]
["bitfinex","BTCUSD",1725806758285,0.99904225,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806758517,1.00784225,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806758738,1.00507941,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806759445,1.29946741,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806759673,1.59918468,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806759908,1.93750746,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806760160,1.77299019,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806760426,1.83862278,54350.0,54349.0,0.025]
["bitfinex","BTCUSD",1725806760672,1.83862278,54350.0,54349.0,0.014]
["bitfinex","BTCUSD",1725806760919,1.84062278,54350.0,54349.0,0.014]
["bitfinex","BTCUSD",1725806761402,0.441639,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806761640,0.81080229,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806762378,0.441639,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806762608,0.39929319,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806762827,0.53643931,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806763289,0.39929319,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806764398,0.39929319,54343.0,54342.0,0.005628]
["bitfinex","BTCUSD",1725806764620,0.39929319,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806765067,0.98814519,54343.0,54342.0,0.005628]
["bitfinex","BTCUSD",1725806765301,1.16144852,54343.0,54342.0,0.013628]
["bitfinex","BTCUSD",1725806765783,1.51958719,54343.0,54342.0,0.013628]
["bitfinex","BTCUSD",1725806765991,1.51958719,54343.0,54342.0,0.005628]
["bitfinex","BTCUSD",1725806766209,1.51958719,54343.0,54342.0,0.013628]
["bitfinex","BTCUSD",1725806766473,0.98814519,54343.0,54342.0,0.013628]
["bitfinex","BTCUSD",1725806766933,1.01024891,54343.0,54342.0,0.013628]
["bitfinex","BTCUSD",1725806767163,1.01024891,54343.0,54342.0,0.009628]
["bitfinex","BTCUSD",1725806767596,1.01224891,54343.0,54342.0,0.009628]
["bitfinex","BTCUSD",1725806767823,1.01024891,54343.0,54342.0,0.009628]
["bitfinex","BTCUSD",1725806768073,1.01024891,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806768280,1.01224891,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806769439,0.71782291,54343.0,54342.0,0.139028]
["bitfinex","BTCUSD",1725806769908,0.71782291,54343.0,54342.0,0.140028]
["bitfinex","BTCUSD",1725806770602,0.71582291,54343.0,54342.0,0.140028]
["bitfinex","BTCUSD",1725806771038,0.71463307,54343.0,54342.0,0.144028]
["bitfinex","BTCUSD",1725806771266,0.441639,54343.0,54342.0,0.144028]
["bitfinex","BTCUSD",1725806771505,0.441639,54343.0,54342.0,0.143028]
["bitfinex","BTCUSD",1725806771968,0.441639,54343.0,54342.0,0.151028]
["bitfinex","BTCUSD",1725806772599,0.441639,54343.0,54342.0,0.143028]
["bitfinex","BTCUSD",1725806772821,0.441639,54343.0,54342.0,0.149028]
["bitfinex","BTCUSD",1725806773063,0.71462644,54343.0,54342.0,0.149028]
["bitfinex","BTCUSD",1725806773316,0.441639,54343.0,54342.0,0.139028]
["bitfinex","BTCUSD",1725806774735,0.441639,54343.0,54342.0,0.140028]
["bitfinex","BTCUSD",1725806774952,0.441639,54343.0,54342.0,0.148028]
["bitfinex","BTCUSD",1725806775243,0.441639,54343.0,54342.0,0.147028]
["bitfinex","BTCUSD",1725806775467,0.441639,54343.0,54342.0,0.139028]
["bitfinex","BTCUSD",1725806775916,0.441639,54343.0,54342.0,0.144028]
["bitfinex","BTCUSD",1725806776323,0.441639,54343.0,54342.0,0.143028]
["bitfinex","BTCUSD",1725806776699,0.441639,54343.0,54342.0,0.147028]
["bitfinex","BTCUSD",1725806777708,0.441639,54343.0,54342.0,0.009628]
["bitfinex","BTCUSD",1725806777709,0.736065,54343.0,54342.0,0.009628]
["bitfinex","BTCUSD",1725806777942,0.744865,54343.0,54342.0,0.009628]
["bitfinex","BTCUSD",1725806778159,0.744865,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806778160,1.009018,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806778526,1.12732292,54343.0,54342.0,0.006628]
["bitfinex","BTCUSD",1725806778730,1.12732292,54343.0,54342.0,0.010628]
["bitfinex","BTCUSD",1725806779156,1.12732292,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806779364,1.009018,54343.0,54342.0,0.009628]
["bitfinex","BTCUSD",1725806779592,1.009018,54343.0,54342.0,0.013628]
["bitfinex","BTCUSD",1725806779796,1.009018,54343.0,54342.0,0.009628]
["bitfinex","BTCUSD",1725806779998,1.011018,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806781019,1.03986528,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806781435,1.03986528,54343.0,54342.0,0.002628]
["bitfinex","BTCUSD",1725806782284,1.03986528,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806782494,1.03786528,54343.0,54342.0,0.002628]
["bitfinex","BTCUSD",1725806782955,1.03986528,54343.0,54342.0,0.002628]
["bitfinex","BTCUSD",1725806783398,1.19069643,54343.0,54342.0,0.002628]
["bitfinex","BTCUSD",1725806785157,1.19069643,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806785622,1.18869643,54343.0,54342.0,0.002628]
["bitfinex","BTCUSD",1725806786049,1.19069643,54343.0,54342.0,0.002628]
["bitfinex","BTCUSD",1725806786676,1.18869643,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806786853,1.03786528,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806787098,1.03986528,54343.0,54342.0,0.002628]
["bitfinex","BTCUSD",1725806788272,1.03986528,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806788749,1.03786528,54343.0,54342.0,0.002628]
["bitfinex","BTCUSD",1725806789179,1.03986528,54343.0,54342.0,0.002628]
["bitfinex","BTCUSD",1725806789362,1.03786528,54343.0,54342.0,0.002628]
["bitfinex","BTCUSD",1725806789601,1.03786528,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806789811,1.03986528,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806789991,1.03986528,54343.0,54342.0,0.002628]
["bitfinex","BTCUSD",1725806790201,1.03786528,54343.0,54342.0,0.002628]
["bitfinex","BTCUSD",1725806790427,1.03786528,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806790637,1.03986528,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806790845,1.03786528,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806792361,1.03986528,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806792570,1.03786528,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725806792798,0.74543928,54343.0,54342.0,0.002628]
["bitfinex","BTCUSD",1725806793055,0.88237873,54343.0,54342.0,0.140428]
["bitfinex","BTCUSD",1725806793338,0.74543928,54343.0,54342.0,0.139428]
["bitfinex","BTCUSD",1725806793572,0.56058283,54343.0,54342.0,0.139428]
["bitfinex","BTCUSD",1725806793791,0.5802921,54343.0,54342.0,0.140428]
["bitfinex","BTCUSD",1725806794010,0.5822921,54343.0,54342.0,0.140428]
["bitfinex","BTCUSD",1725806794222,0.5822921,54343.0,54342.0,0.139428]
["bitfinex","BTCUSD",1725806794484,0.47272483,54343.0,54342.0,0.139428]
["bitfinex","BTCUSD",1725806794710,0.58230798,54343.0,54342.0,0.148428]
["bitfinex","BTCUSD",1725806794935,0.60968392,54343.0,54342.0,0.148428]
["bitfinex","BTCUSD",1725806795380,0.47072483,54343.0,54342.0,0.148428]
["bitfinex","BTCUSD",1725806795879,0.47072483,54343.0,54342.0,0.153428]
["bitfinex","BTCUSD",1725806796102,0.47072483,54343.0,54342.0,0.148428]
["bitfinex","BTCUSD",1725806796317,0.47072483,54343.0,54342.0,0.153428]
["bitfinex","BTCUSD",1725806796765,0.47072483,54343.0,54342.0,0.144428]
["bitfinex","BTCUSD",1725806797025,0.44187755,54343.0,54342.0,0.153428]
["bitfinex","BTCUSD",1725806797712,0.44187755,54343.0,54342.0,0.1834933]
["bitfinex","BTCUSD",1725806797936,0.5788947,54343.0,54342.0,0.1834933]
["bitfinex","BTCUSD",1725806798167,0.5788947,54343.0,54342.0,0.153428]
["bitfinex","BTCUSD",1725806798407,0.000815,54347.0,54342.0,0.300643]
["bitfinex","BTCUSD",1725806798656,0.10959563,54343.0,54342.0,0.162843]
["bitfinex","BTCUSD",1725806799095,0.10959563,54343.0,54342.0,0.598774]
["bitfinex","BTCUSD",1725806799339,0.13699056,54345.0,54343.0,0.294426]
["bitfinex","BTCUSD",1725806799340,0.10959563,54345.0,54343.0,0.294426]
["bitfinex","BTCUSD",1725806799571,0.13699056,54346.0,54344.0,0.08865098]
["bitfinex","BTCUSD",1725806799572,0.05480693,54346.0,54344.0,0.08865098]
["bitfinex","BTCUSD",1725806799848,0.000815,54347.0,54346.0,0.288704]
["bitfinex","BTCUSD",1725806800066,0.000815,54347.0,54346.0,0.35971179]
["bitfinex","BTCUSD",1725806801211,0.000815,54347.0,54346.0,0.65412079]
["bitfinex","BTCUSD",1725806801659,0.000815,54347.0,54346.0,0.35971179]
["bitfinex","BTCUSD",1725806802336,0.0830254,54347.0,54346.0,0.35971179]
["bitfinex","BTCUSD",1725806802769,0.0830254,54347.0,54346.0,0.36471179]
["bitfinex","BTCUSD",1725806803451,0.08299679,54347.0,54346.0,0.36471179]
["bitfinex","BTCUSD",1725806803690,0.08299679,54347.0,54346.0,0.35971179]
["bitfinex","BTCUSD",1725806804126,0.08299679,54347.0,54346.0,0.37571179]
["bitfinex","BTCUSD",1725806804557,0.05559449,54347.0,54346.0,0.37571179]
["bitfinex","BTCUSD",1725806804785,0.000815,54347.0,54346.0,0.67012079]
["bitfinex","BTCUSD",1725806805249,0.08299679,54347.0,54346.0,0.37571179]
["bitfinex","BTCUSD",1725806805486,0.05558845,54347.0,54346.0,0.37571179]
["bitfinex","BTCUSD",1725806805710,0.08299679,54347.0,54346.0,0.36571179]
["bitfinex","BTCUSD",1725806805932,0.08299679,54347.0,54346.0,0.37871179]
["bitfinex","BTCUSD",1725806806154,0.05558713,54347.0,54346.0,0.37271179]
["bitfinex","BTCUSD",1725806806387,0.05558438,54347.0,54346.0,0.38071179]
["bitfinex","BTCUSD",1725806807533,0.000815,54347.0,54346.0,0.38071179]
["bitfinex","BTCUSD",1725806807942,0.05558438,54347.0,54346.0,0.23350779]
["bitfinex","BTCUSD",1725806808156,0.08299679,54347.0,54346.0,0.38071179]
["bitfinex","BTCUSD",1725806808377,0.08295953,54347.0,54346.0,0.309704]
["bitfinex","BTCUSD",1725806808630,0.05557753,54347.0,54346.0,0.309704]
["bitfinex","BTCUSD",1725806808839,0.08295953,54347.0,54346.0,0.309704]
["bitfinex","BTCUSD",1725806809066,0.000815,54347.0,54346.0,0.309704]
["bitfinex","BTCUSD",1725806809276,0.08295953,54347.0,54346.0,0.309704]
["bitfinex","BTCUSD",1725806809699,0.000815,54347.0,54346.0,0.309704]
["bitfinex","BTCUSD",1725806810152,0.05557186,54347.0,54346.0,0.309704]
["bitfinex","BTCUSD",1725806810354,0.000815,54347.0,54346.0,0.309704]
["bitfinex","BTCUSD",1725806810561,0.000815,54347.0,54346.0,0.4020208]
["bitfinex","BTCUSD",1725806810811,0.000815,54347.0,54346.0,0.6964298]
["bitfinex","BTCUSD",1725806811034,0.000815,54347.0,54346.0,1.0138388]
["bitfinex","BTCUSD",1725806813745,0.09954443,54355.0,54346.0,0.2778168]
["bitfinex","BTCUSD",1725806814020,0.20191536,54355.0,54351.0,0.14719]
["bitfinex","BTCUSD",1725806814226,0.20191536,54355.0,54352.0,0.064]
["bitfinex","BTCUSD",1725806814658,0.147181,54355.0,54352.0,0.064]
["bitfinex","BTCUSD",1725806814871,0.20191536,54355.0,54352.0,0.064]
["bitfinex","BTCUSD",1725806815083,0.20191536,54355.0,54353.0,0.0587383]
["bitfinex","BTCUSD",1725806815346,0.147181,54355.0,54353.0,0.0587383]
["bitfinex","BTCUSD",1725806816203,0.08439573,54356.0,54354.0,0.1458]
["bitfinex","BTCUSD",1725806816416,0.02966137,54356.0,54355.0,0.064]
["bitfinex","BTCUSD",1725806816641,0.02966137,54356.0,54355.0,0.063]
["bitfinex","BTCUSD",1725806816852,0.02966137,54356.0,54355.0,0.09807263]
["bitfinex","BTCUSD",1725806817063,0.00082,54356.0,54355.0,0.063]
["bitfinex","BTCUSD",1725806817275,0.00082,54356.0,54355.0,0.062]
["bitfinex","BTCUSD",1725806817944,0.147997,54356.0,54355.0,0.062]
["bitfinex","BTCUSD",1725806819039,0.00082,54356.0,54355.0,0.062]
["bitfinex","BTCUSD",1725806819272,0.00082,54356.0,54355.0,0.1205357]
["bitfinex","BTCUSD",1725806819756,0.00082,54356.0,54355.0,0.1345357]
["bitfinex","BTCUSD",1725806819978,0.00082,54356.0,54355.0,0.594341]
["bitfinex","BTCUSD",1725806820193,0.00082,54356.0,54355.0,0.585341]
["bitfinex","BTCUSD",1725806820419,0.37639214,54363.0,54357.0,0.064]
["bitfinex","BTCUSD",1725806820420,0.147168,54360.0,54357.0,0.064]
["bitfinex","BTCUSD",1725806820679,0.147168,54360.0,54357.0,0.1232336]
["bitfinex","BTCUSD",1725806821576,0.14717,54359.0,54357.0,0.1232336]
["bitfinex","BTCUSD",1725806821928,0.05471609,54362.0,54355.0,0.0958]
["bitfinex","BTCUSD",1725806821929,0.147177,54356.0,54355.0,0.0958]
["bitfinex","BTCUSD",1725806822165,1.041042,54356.0,54355.0,0.014]
["bitfinex","BTCUSD",1725806822391,1.09573777,54356.0,54355.0,0.014]
["bitfinex","BTCUSD",1725806822601,1.12311614,54356.0,54355.0,0.014]
["bitfinex","BTCUSD",1725806823057,0.82876114,54356.0,54355.0,0.009]
["bitfinex","BTCUSD",1725806823279,0.294373,54353.0,54349.0,0.0818]
["bitfinex","BTCUSD",1725806823493,0.147193,54351.0,54350.0,0.0294631]
["bitfinex","BTCUSD",1725806823921,0.147193,54351.0,54349.0,0.0818]
["bitfinex","BTCUSD",1725806824575,0.147193,54351.0,54349.0,0.0908]
["bitfinex","BTCUSD",1725806825030,0.147193,54351.0,54349.0,0.0818]
["bitfinex","BTCUSD",1725806826165,0.147194,54350.0,54349.0,0.0818]
["bitfinex","BTCUSD",1725806826392,0.147194,54350.0,54349.0,0.0848]
["bitfinex","BTCUSD",1725806826639,0.147194,54350.0,54349.0,0.0918]
["bitfinex","BTCUSD",1725806826857,0.147194,54350.0,54349.0,0.0888]
["bitfinex","BTCUSD",1725806827042,0.147194,54350.0,54349.0,0.0918]
["bitfinex","BTCUSD",1725806827324,0.147194,54350.0,54349.0,0.0818]
["bitfinex","BTCUSD",1725806827847,0.147194,54350.0,54349.0,0.0858]
["bitfinex","BTCUSD",1725806828032,0.294373,54353.0,54349.0,0.0938]
["bitfinex","BTCUSD",1725806828283,0.294373,54353.0,54350.0,0.0306634]
["bitfinex","BTCUSD",1725806828284,0.147193,54351.0,54350.0,0.0306634]
["bitfinex","BTCUSD",1725806829150,0.14719,54352.0,54350.0,0.0306634]
["bitfinex","BTCUSD",1725806829627,0.147186,54353.0,54350.0,0.0306634]
["bitfinex","BTCUSD",1725806829867,0.20186996,54356.0,54354.0,0.064]
["bitfinex","BTCUSD",1725806830502,0.0835312,54359.0,54355.0,0.1458]
["bitfinex","BTCUSD",1725806830731,0.000815,54360.0,54358.0,0.147171]
["bitfinex","BTCUSD",1725806830980,0.000815,54360.0,54359.0,0.1899532]
["bitfinex","BTCUSD",1725806831458,0.000815,54360.0,54359.0,0.3371222]
["bitfinex","BTCUSD",1725806831907,0.000815,54360.0,54359.0,0.3361222]
["bitfinex","BTCUSD",1725806833948,0.001815,54360.0,54359.0,0.3361222]
["bitfinex","BTCUSD",1725806834611,0.000815,54360.0,54359.0,0.3501222]
["bitfinex","BTCUSD",1725806834878,0.000815,54360.0,54359.0,0.3601222]
["bitfinex","BTCUSD",1725806835323,0.000815,54360.0,54359.0,0.3461222]
["bitfinex","BTCUSD",1725806835759,0.000815,54360.0,54359.0,0.1989532]
["bitfinex","BTCUSD",1725806837339,0.000815,54360.0,54359.0,0.1889532]
["bitfinex","BTCUSD",1725806837574,0.000815,54360.0,54359.0,0.2129532]
["bitfinex","BTCUSD",1725806837988,0.000815,54360.0,54359.0,0.1989532]
["bitfinex","BTCUSD",1725806838423,0.000815,54360.0,54359.0,0.3601222]
["bitfinex","BTCUSD",1725806841105,0.00082,54364.0,54359.0,0.59594318]
["bitfinex","BTCUSD",1725806841371,0.16415335,54372.0,54359.0,0.59594318]
["bitfinex","BTCUSD",1725806841372,0.05475363,54379.0,54378.0,0.147118]
["bitfinex","BTCUSD",1725806841593,0.20266963,54383.0,54378.0,0.0631]
["bitfinex","BTCUSD",1725806841853,0.147115,54379.0,54378.0,0.0631]
["bitfinex","BTCUSD",1725806842070,0.147119,54378.0,54375.0,0.1395]
["bitfinex","BTCUSD",1725806842302,0.34897463,54381.0,54375.0,0.168163]
["bitfinex","BTCUSD",1725806842530,0.147116,54379.0,54375.0,0.1395]
["bitfinex","BTCUSD",1725806842759,0.05556363,54383.0,54375.0,0.286626]
["bitfinex","BTCUSD",1725806842760,0.147112,54380.0,54375.0,0.286626]
["bitfinex","BTCUSD",1725806844099,0.02882635,54379.0,54375.0,0.286626]
["bitfinex","BTCUSD",1725806844576,0.02882635,54379.0,54378.0,0.009]
["bitfinex","BTCUSD",1725806844826,0.147112,54380.0,54378.0,0.009]
["bitfinex","BTCUSD",1725806845112,0.02882592,54379.0,54375.0,0.290626]
["bitfinex","BTCUSD",1725806845366,0.02882592,54379.0,54375.0,0.299626]
["bitfinex","BTCUSD",1725806845608,0.02882592,54379.0,54375.0,0.295626]
["bitfinex","BTCUSD",1725806845836,0.02882592,54379.0,54375.0,0.291626]
["bitfinex","BTCUSD",1725806846085,0.294237,54378.0,54375.0,0.1445]
["bitfinex","BTCUSD",1725806846375,0.02882592,54379.0,54375.0,0.005]
["bitfinex","BTCUSD",1725806846574,0.147122,54377.0,54375.0,0.005]
["bitfinex","BTCUSD",1725806846810,0.147123,54376.0,54375.0,0.005]
["bitfinex","BTCUSD",1725806847046,0.294242,54377.0,54375.0,0.005]
["bitfinex","BTCUSD",1725806847507,0.147123,54376.0,54375.0,0.005]
["bitfinex","BTCUSD",1725806847744,0.147126,54375.0,54372.0,0.0631]
["bitfinex","BTCUSD",1725806848887,0.147123,54377.0,54372.0,0.0631]
["bitfinex","BTCUSD",1725806849117,0.147123,54377.0,54372.0,0.210233]
["bitfinex","BTCUSD",1725806849370,0.147123,54377.0,54372.0,0.220233]
["bitfinex","BTCUSD",1725806850057,0.147123,54377.0,54372.0,0.2793245]
["bitfinex","BTCUSD",1725806850490,0.147124,54376.0,54372.0,0.2793245]
["bitfinex","BTCUSD",1725806850713,0.147124,54376.0,54372.0,0.2693245]
["bitfinex","BTCUSD",1725806851164,0.147124,54376.0,54372.0,0.2903245]
["bitfinex","BTCUSD",1725806851425,0.147124,54376.0,54372.0,0.2823245]
["bitfinex","BTCUSD",1725806851628,0.147124,54376.0,54372.0,0.2693245]
["bitfinex","BTCUSD",1725806851857,0.32306569,54378.0,54372.0,0.210233]
["bitfinex","BTCUSD",1725806852074,0.147121,54377.0,54372.0,0.231233]
["bitfinex","BTCUSD",1725806852288,0.147124,54376.0,54372.0,0.231233]
["bitfinex","BTCUSD",1725806852495,0.32306569,54378.0,54372.0,0.231233]
["bitfinex","BTCUSD",1725806852804,0.147121,54377.0,54372.0,0.222233]
["bitfinex","BTCUSD",1725806853046,0.147121,54377.0,54372.0,0.2824245]
["bitfinex","BTCUSD",1725806853689,0.147121,54377.0,54373.0,0.147131]
["bitfinex","BTCUSD",1725806855011,0.17594769,54378.0,54374.0,0.147128]
["bitfinex","BTCUSD",1725806855247,0.147121,54377.0,54373.0,0.019]
["bitfinex","BTCUSD",1725806855480,0.147124,54376.0,54374.0,0.0599896]
["bitfinex","BTCUSD",1725806856824,0.02882769,54378.0,54373.0,0.019]
["bitfinex","BTCUSD",1725806856825,0.294244,54377.0,54373.0,0.019]
["bitfinex","BTCUSD",1725806857073,0.441387,54374.0,54373.0,0.008]
["bitfinex","BTCUSD",1725806857509,0.294249,54376.0,54370.0,0.147139]
["bitfinex","BTCUSD",1725806857737,0.147129,54374.0,54370.0,0.147139]
["bitfinex","BTCUSD",1725806858421,0.147129,54374.0,54373.0,0.007]
["bitfinex","BTCUSD",1725806858638,0.147129,54374.0,54373.0,0.01]
["bitfinex","BTCUSD",1725806859154,0.441387,54374.0,54373.0,0.01]
["bitfinex","BTCUSD",1725806859370,0.147134,54373.0,54369.0,0.20714]
["bitfinex","BTCUSD",1725806860019,0.441418,54370.0,54369.0,0.06]
["bitfinex","BTCUSD",1725806860239,0.0441383,54373.0,54364.0,0.0769]
["bitfinex","BTCUSD",1725806860240,0.294296,54367.0,54364.0,0.0769]
["bitfinex","BTCUSD",1725806860493,0.147156,54364.0,54363.0,0.06]
["bitfinex","BTCUSD",1725806860963,0.441468,54364.0,54363.0,0.06]
["bitfinex","BTCUSD",1725806861177,0.147156,54364.0,54363.0,0.06]
["bitfinex","BTCUSD",1725806861406,0.294303,54366.0,54363.0,0.06]
["bitfinex","BTCUSD",1725806861638,0.147156,54364.0,54363.0,0.06]
["bitfinex","BTCUSD",1725806862108,0.147156,54364.0,54363.0,0.074]
["bitfinex","BTCUSD",1725806862329,0.147156,54364.0,54363.0,0.088]
["bitfinex","BTCUSD",1725806862572,0.147156,54364.0,54363.0,0.06]
["bitfinex","BTCUSD",1725806862779,0.147156,54364.0,54363.0,0.073]
["bitfinex","BTCUSD",1725806863451,0.441456,54366.0,54363.0,0.073]
["bitfinex","BTCUSD",1725806863667,0.29429,54369.0,54363.0,0.073]
["bitfinex","BTCUSD",1725806863886,0.0546585,54371.0,54363.0,0.1175862]
["bitfinex","BTCUSD",1725806864135,0.147143,54369.0,54364.0,0.224054]
["bitfinex","BTCUSD",1725806864341,0.147143,54369.0,54365.0,0.147152]
["bitfinex","BTCUSD",1725806865232,0.147137,54371.0,54366.0,0.207149]
["bitfinex","BTCUSD",1725806865498,0.14714,54370.0,54366.0,0.207149]
["bitfinex","BTCUSD",1725806866583,0.44141,54372.0,54366.0,0.207149]
["bitfinex","BTCUSD",1725806866809,0.147137,54371.0,54366.0,0.207149]
["bitfinex","BTCUSD",1725806867032,0.147137,54371.0,54367.0,0.147147]
["bitfinex","BTCUSD",1725806867273,0.294273,54372.0,54366.0,0.06]
["bitfinex","BTCUSD",1725806867507,0.0546585,54373.0,54366.0,0.06]
["bitfinex","BTCUSD",1725806867723,0.147147,54368.0,54366.0,0.06]
["bitfinex","BTCUSD",1725806868127,0.147147,54368.0,54366.0,0.066]
["bitfinex","BTCUSD",1725806868387,0.147147,54368.0,54366.0,0.065]
["bitfinex","BTCUSD",1725806868597,0.147142,54370.0,54366.0,0.0940055]
["bitfinex","BTCUSD",1725806868776,0.147143,54369.0,54366.0,0.0890055]
["bitfinex","BTCUSD",1725806869012,0.147143,54369.0,54366.0,0.067]
["bitfinex","BTCUSD",1725806869233,0.147143,54369.0,54367.0,0.0769]
["bitfinex","BTCUSD",1725806869668,0.147139,54371.0,54367.0,0.0769]
["bitfinex","BTCUSD",1725806869858,0.14714,54370.0,54368.0,0.06]
["bitfinex","BTCUSD",1725806870096,0.294269,54372.0,54368.0,0.06]
["bitfinex","BTCUSD",1725806870097,0.147142,54369.0,54368.0,0.06]
["bitfinex","BTCUSD",1725806871888,0.0554735,54374.0,54372.0,0.0769]
["bitfinex","BTCUSD",1725806872099,0.000815,54374.0,54373.0,0.207131]
["bitfinex","BTCUSD",1725806872769,0.000815,54374.0,54373.0,0.26329167]
["bitfinex","BTCUSD",1725806873455,0.000815,54374.0,54373.0,0.06]
["bitfinex","BTCUSD",1725806874097,0.000815,54374.0,54373.0,0.207131]
["bitfinex","BTCUSD",1725806874936,0.000815,54374.0,54373.0,0.217131]
["bitfinex","BTCUSD",1725806875159,0.000815,54374.0,54373.0,0.07]
["bitfinex","BTCUSD",1725806875395,0.000815,54374.0,54373.0,0.224131]
["bitfinex","BTCUSD",1725806875600,0.000815,54374.0,54373.0,0.207131]
["bitfinex","BTCUSD",1725806875817,0.000815,54374.0,54373.0,0.213131]
["bitfinex","BTCUSD",1725806876260,0.000815,54374.0,54373.0,0.207131]
["bitfinex","BTCUSD",1725806876470,0.08280275,54374.0,54373.0,0.214131]
["bitfinex","BTCUSD",1725806876899,0.08280275,54374.0,54373.0,0.207131]
["bitfinex","BTCUSD",1725806877115,0.08280275,54374.0,54373.0,0.213131]
["bitfinex","BTCUSD",1725806877331,0.08280275,54374.0,54373.0,0.223131]
["bitfinex","BTCUSD",1725806877541,0.08280275,54374.0,54373.0,0.2815625]
["bitfinex","BTCUSD",1725806877752,0.08280275,54374.0,54373.0,0.2715625]
["bitfinex","BTCUSD",1725806878225,0.08280275,54374.0,54373.0,0.2815625]
["bitfinex","BTCUSD",1725806878908,0.08309251,54374.0,54373.0,0.2815625]
["bitfinex","BTCUSD",1725806880524,0.000815,54374.0,54373.0,1.10555567]
["bitfinex","BTCUSD",1725806880749,0.000815,54374.0,54373.0,1.04712417]
["bitfinex","BTCUSD",1725806880967,0.000815,54374.0,54373.0,1.05712417]
["bitfinex","BTCUSD",1725806881457,0.000815,54374.0,54373.0,1.04712417]
["bitfinex","BTCUSD",1725806881667,0.000815,54374.0,54373.0,1.04112417]
["bitfinex","BTCUSD",1725806881877,0.000815,54374.0,54373.0,0.888957]
["bitfinex","BTCUSD",1725806882105,0.000815,54374.0,54373.0,0.902957]
["bitfinex","BTCUSD",1725806882315,0.000815,54374.0,54373.0,0.888957]
["bitfinex","BTCUSD",1725806883205,0.000815,54374.0,54373.0,0.902957]
["bitfinex","BTCUSD",1725806883444,0.000815,54374.0,54373.0,0.888957]
["bitfinex","BTCUSD",1725806884113,0.000815,54374.0,54373.0,0.874957]
["bitfinex","BTCUSD",1725806884628,0.000815,54374.0,54373.0,0.888957]
["bitfinex","BTCUSD",1725806885271,0.000815,54374.0,54373.0,0.874957]
["bitfinex","BTCUSD",1725806885481,0.000815,54374.0,54373.0,0.902957]
["bitfinex","BTCUSD",1725806885953,0.000815,54374.0,54373.0,0.874957]
["bitfinex","BTCUSD",1725806886187,0.000815,54374.0,54373.0,0.888957]
["bitfinex","BTCUSD",1725806886625,0.000815,54374.0,54373.0,0.874957]
["bitfinex","BTCUSD",1725806886842,0.000815,54374.0,54373.0,0.888957]
["bitfinex","BTCUSD",1725806887542,0.000815,54374.0,54373.0,0.902957]
["bitfinex","BTCUSD",1725806888007,0.000815,54374.0,54373.0,0.888957]
["bitfinex","BTCUSD",1725806888228,0.000815,54374.0,54373.0,0.874957]
["bitfinex","BTCUSD",1725806888494,0.000815,54374.0,54373.0,0.888957]
["bitfinex","BTCUSD",1725806888715,0.000815,54374.0,54373.0,0.1673]
["bitfinex","BTCUSD",1725806888932,0.000815,54374.0,54373.0,0.314431]
["bitfinex","BTCUSD",1725806889165,0.000815,54374.0,54373.0,0.300431]
["bitfinex","BTCUSD",1725806889382,0.000815,54374.0,54373.0,0.608694]
["bitfinex","BTCUSD",1725806889603,0.000815,54374.0,54373.0,0.300431]
["bitfinex","BTCUSD",1725806889958,0.000815,54374.0,54373.0,0.594694]
["bitfinex","BTCUSD",1725806890172,0.000815,54374.0,54373.0,0.608694]
["bitfinex","BTCUSD",1725806890431,0.000815,54374.0,54373.0,0.594694]
["bitfinex","BTCUSD",1725806890888,0.000815,54374.0,54373.0,0.608694]
["bitfinex","BTCUSD",1725806897986,0.23026394,54374.0,54373.0,0.028]
["bitfinex","BTCUSD",1725806898209,0.25770393,54374.0,54373.0,0.028]
["bitfinex","BTCUSD",1725806898448,0.82556,54374.0,54373.0,0.028]
["bitfinex","BTCUSD",1725806898719,1.448323,54374.0,54373.0,0.028]
["bitfinex","BTCUSD",1725806898966,1.77425918,54374.0,54373.0,0.028]
["bitfinex","BTCUSD",1725806899202,1.61296289,54374.0,54373.0,0.028]
["bitfinex","BTCUSD",1725806899419,1.448323,54374.0,54373.0,0.014]
["bitfinex","BTCUSD",1725806899861,0.147144,54369.0,54365.0,0.001628]
["bitfinex","BTCUSD",1725806900086,0.08236863,54367.0,54365.0,0.001628]
["bitfinex","BTCUSD",1725806900555,0.08236863,54367.0,54366.0,0.28555]
["bitfinex","BTCUSD",1725806900768,0.08236863,54368.0,54366.0,0.1384]
["bitfinex","BTCUSD",1725806900994,0.05491203,54367.0,54366.0,0.28555]
["bitfinex","BTCUSD",1725806901216,0.05491203,54367.0,54366.0,0.579851]
["bitfinex","BTCUSD",1725806901648,0.17596687,54371.0,54366.0,0.28555]
["bitfinex","BTCUSD",1725806901887,0.05490914,54367.0,54366.0,0.29955]
["bitfinex","BTCUSD",1725806902329,0.05490914,54367.0,54366.0,0.30855]
["bitfinex","BTCUSD",1725806902569,0.05490914,54367.0,54366.0,0.29955]
["bitfinex","BTCUSD",1725806903046,0.05490914,54367.0,54366.0,0.30655]
["bitfinex","BTCUSD",1725806903268,0.05490914,54367.0,54366.0,0.29255]
["bitfinex","BTCUSD",1725806903477,0.05490914,54367.0,54366.0,0.30455]
["bitfinex","BTCUSD",1725806903692,0.10981828,54370.0,54366.0,0.30455]
["bitfinex","BTCUSD",1725806903693,0.05490914,54368.0,54366.0,0.29755]
["bitfinex","BTCUSD",1725806903900,0.05490914,54368.0,54366.0,0.28555]
["bitfinex","BTCUSD",1725806904324,0.20204914,54370.0,54366.0,0.29955]
["bitfinex","BTCUSD",1725806904759,0.05490914,54369.0,54366.0,0.29955]
["bitfinex","BTCUSD",1725806904970,0.05490914,54368.0,54366.0,0.28555]
["bitfinex","BTCUSD",1725806905180,0.05490914,54368.0,54366.0,0.29655]
["bitfinex","BTCUSD",1725806905418,0.05490914,54368.0,54366.0,0.1494]
["bitfinex","BTCUSD",1725806905650,0.05490914,54368.0,54366.0,0.1384]
["bitfinex","BTCUSD",1725806905867,0.05490914,54368.0,54366.0,0.1464]
["bitfinex","BTCUSD",1725806906297,0.05442107,54368.0,54366.0,0.1524]
["bitfinex","BTCUSD",1725806906737,0.05442107,54368.0,54366.0,0.1384]
["bitfinex","BTCUSD",1725806907174,0.05442107,54368.0,54366.0,0.1624]
["bitfinex","BTCUSD",1725806908017,0.05442107,54368.0,54366.0,0.30955]
["bitfinex","BTCUSD",1725806908259,0.05442107,54368.0,54367.0,0.147148]
["bitfinex","BTCUSD",1725806908488,0.05442107,54368.0,54366.0,0.1624]
["bitfinex","BTCUSD",1725806909403,0.08240629,54372.0,54366.0,0.1624]
["bitfinex","BTCUSD",1725806909620,0.14714,54370.0,54366.0,0.1624]
["bitfinex","BTCUSD",1725806909833,0.14714,54370.0,54366.0,0.1484]
["bitfinex","BTCUSD",1725806910276,0.14714,54370.0,54367.0,0.014]
["bitfinex","BTCUSD",1725806910785,0.14714,54370.0,54367.0,0.0595497]
["bitfinex","BTCUSD",1725806911702,0.14714,54370.0,54366.0,0.28555]
["bitfinex","BTCUSD",1725806911910,0.14714,54370.0,54367.0,0.011]
["bitfinex","BTCUSD",1725806913221,0.14714,54370.0,54366.0,0.28555]
["bitfinex","BTCUSD",1725806913439,0.14714,54370.0,54367.0,0.008]
["bitfinex","BTCUSD",1725806914289,0.14714,54370.0,54367.0,0.011]
["bitfinex","BTCUSD",1725806915714,0.08240629,54371.0,54367.0,0.011]
["bitfinex","BTCUSD",1725806915941,0.08240629,54370.0,54367.0,0.011]
["bitfinex","BTCUSD",1725806916368,0.08240629,54370.0,54367.0,0.019]
["bitfinex","BTCUSD",1725806916369,0.22953339,54370.0,54367.0,0.019]
["bitfinex","BTCUSD",1725806916784,0.22953339,54370.0,54366.0,0.28555]
["bitfinex","BTCUSD",1725806917003,0.22953339,54370.0,54367.0,0.007]
["bitfinex","BTCUSD",1725806917206,0.22953339,54370.0,54367.0,0.01]
["bitfinex","BTCUSD",1725806917416,0.08239239,54370.0,54367.0,0.165147]
["bitfinex","BTCUSD",1725806917625,0.08239239,54371.0,54367.0,0.155147]
["bitfinex","BTCUSD",1725806917837,0.22952939,54371.0,54367.0,0.155147]
["bitfinex","BTCUSD",1725806919416,0.08239239,54369.0,54368.0,0.441435]
["bitfinex","BTCUSD",1725806919638,0.05492365,54369.0,54368.0,0.523635]
["bitfinex","BTCUSD",1725806919860,0.05492365,54369.0,54368.0,0.817925]
["bitfinex","BTCUSD",1725806920064,0.08239239,54371.0,54369.0,0.294285]
["bitfinex","BTCUSD",1725806920285,0.08239239,54371.0,54370.0,0.147139]
["bitfinex","BTCUSD",1725806920502,0.45169664,54371.0,54370.0,0.147139]
["bitfinex","BTCUSD",1725806920708,0.1098319,54371.0,54370.0,0.147139]
["bitfinex","BTCUSD",1725806920924,0.10984823,54371.0,54370.0,0.147139]
["bitfinex","BTCUSD",1725806921127,0.10984726,54371.0,54370.0,0.147139]
["bitfinex","BTCUSD",1725806921368,0.34201628,54371.0,54370.0,0.147139]
["bitfinex","BTCUSD",1725806921797,0.10984613,54371.0,54370.0,0.157139]
["bitfinex","BTCUSD",1725806922010,0.13812408,54371.0,54370.0,0.01]
["bitfinex","BTCUSD",1725806922231,0.48014036,54371.0,54370.0,0.01]
["bitfinex","BTCUSD",1725806922904,0.48013295,54371.0,54370.0,0.017]
["bitfinex","BTCUSD",1725806923143,0.34283128,54371.0,54370.0,0.017]
["bitfinex","BTCUSD",1725806923352,0.48014016,54371.0,54370.0,0.017]
["bitfinex","BTCUSD",1725806923791,0.48012888,54371.0,54370.0,0.017]
["bitfinex","BTCUSD",1725806924021,0.48013265,54371.0,54370.0,0.017]
["bitfinex","BTCUSD",1725806924726,0.08237765,54372.0,54370.0,0.017]
["bitfinex","BTCUSD",1725806924958,0.08237765,54371.0,54370.0,0.017]
["bitfinex","BTCUSD",1725806925623,0.08237765,54372.0,54370.0,0.01]
["bitfinex","BTCUSD",1725806926162,0.0823744,54371.0,54370.0,0.0750871]
["bitfinex","BTCUSD",1725806926371,0.0823744,54371.0,54370.0,0.0700871]
["bitfinex","BTCUSD",1725806926585,0.0823744,54371.0,54370.0,0.0770871]
["bitfinex","BTCUSD",1725806926817,0.25696553,54373.0,54368.0,0.294943]
["bitfinex","BTCUSD",1725806927029,0.05491647,54369.0,54368.0,0.294943]
["bitfinex","BTCUSD",1725806927494,0.05491922,54369.0,54368.0,0.294943]
["bitfinex","BTCUSD",1725806927709,0.08237418,54371.0,54368.0,0.0656]
["bitfinex","BTCUSD",1725806927710,0.08237418,54370.0,54368.0,0.0656]
["bitfinex","BTCUSD",1725806928176,0.05491854,54369.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806928391,0.05492027,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806929728,0.05492027,54369.0,54367.0,0.00663]
["bitfinex","BTCUSD",1725806929928,0.14714,54370.0,54367.0,0.00663]
["bitfinex","BTCUSD",1725806929929,0.05492027,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806930138,0.05492027,54368.0,54367.0,0.01163]
["bitfinex","BTCUSD",1725806931021,0.05492027,54368.0,54367.0,0.02063]
["bitfinex","BTCUSD",1725806931453,0.05492027,54368.0,54367.0,0.01163]
["bitfinex","BTCUSD",1725806931876,0.05492027,54368.0,54367.0,0.02563]
["bitfinex","BTCUSD",1725806932519,0.147142,54369.0,54367.0,0.02563]
["bitfinex","BTCUSD",1725806932724,0.22951618,54369.0,54367.0,0.02563]
["bitfinex","BTCUSD",1725806932932,0.05492855,54368.0,54367.0,0.02563]
["bitfinex","BTCUSD",1725806933138,0.05492854,54368.0,54367.0,0.02563]
["bitfinex","BTCUSD",1725806933345,0.147145,54368.0,54367.0,0.02563]
["bitfinex","BTCUSD",1725806933624,0.441435,54368.0,54367.0,0.01563]
["bitfinex","BTCUSD",1725806933833,0.441435,54368.0,54367.0,0.02463]
["bitfinex","BTCUSD",1725806934256,0.441435,54368.0,54367.0,0.01563]
["bitfinex","BTCUSD",1725806934469,0.441435,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806934681,0.57872567,54368.0,54367.0,0.02463]
["bitfinex","BTCUSD",1725806935332,0.57872567,54368.0,54367.0,0.01163]
["bitfinex","BTCUSD",1725806935783,0.57872567,54368.0,54367.0,0.02563]
["bitfinex","BTCUSD",1725806938087,0.10989801,54368.0,54367.0,0.1975116]
["bitfinex","BTCUSD",1725806938301,0.08243621,54369.0,54368.0,0.147145]
["bitfinex","BTCUSD",1725806938515,0.08243621,54370.0,54369.0,0.1478]
["bitfinex","BTCUSD",1725806938748,0.08243621,54370.0,54369.0,0.35326831]
["bitfinex","BTCUSD",1725806939229,0.08243621,54370.0,54369.0,0.20612631]
["bitfinex","BTCUSD",1725806939444,0.10989801,54370.0,54369.0,0.14564214]
["bitfinex","BTCUSD",1725806939654,0.13729067,54370.0,54369.0,0.14564214]
["bitfinex","BTCUSD",1725806939860,0.42415429,54370.0,54369.0,0.14564214]
["bitfinex","BTCUSD",1725806940109,0.42415429,54370.0,54368.0,0.009]
["bitfinex","BTCUSD",1725806940110,0.71843329,54370.0,54368.0,0.009]
["bitfinex","BTCUSD",1725806940352,0.147145,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806940593,0.56903612,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806940804,0.28441837,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806941009,0.42189112,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806941247,0.28441837,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806941474,0.42189112,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806941682,1.15761612,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806941890,1.31443337,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806942317,1.31443337,54368.0,54367.0,0.00963]
["bitfinex","BTCUSD",1725806943141,1.31443337,54368.0,54367.0,0.01963]
["bitfinex","BTCUSD",1725806943370,1.47940067,54368.0,54367.0,0.00963]
["bitfinex","BTCUSD",1725806943590,1.73537547,54368.0,54367.0,0.00963]
["bitfinex","BTCUSD",1725806943822,1.93673957,54368.0,54367.0,0.00263]
["bitfinex","BTCUSD",1725806944045,1.93673957,54368.0,54367.0,0.00663]
["bitfinex","BTCUSD",1725806944260,2.12239054,54368.0,54367.0,0.00663]
["bitfinex","BTCUSD",1725806944485,2.12639054,54368.0,54367.0,0.00663]
["bitfinex","BTCUSD",1725806944709,2.12639054,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806944710,1.94073957,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806944931,1.94373957,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806945401,1.77766477,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806945820,1.77966477,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806946972,1.78366477,54368.0,54367.0,0.00263]
["bitfinex","BTCUSD",1725806947183,1.78366477,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806947184,2.18395477,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806947396,2.18895477,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806947618,2.37393784,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806948544,2.56133024,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725806948773,1.030053,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725806948987,1.78080277,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725806950520,1.78480277,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725806950668,1.96978584,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725806951083,1.97978584,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725806951530,2.00862273,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725806951673,2.30292373,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725806951877,2.30492373,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725806952083,2.30492373,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806955696,2.33115333,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806957019,2.46483684,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806957231,2.08353521,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806957442,1.91901888,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806958327,1.73403581,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806958725,1.89855214,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806959805,1.88855214,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806960244,1.91738932,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806960711,1.75287299,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806961795,1.45857199,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806963181,1.62799137,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806963596,1.63170058,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806965615,1.1679802,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806965841,1.1679802,54366.0,54365.0,0.06628761]
["bitfinex","BTCUSD",1725806966091,0.8736792,54366.0,54365.0,0.14258761]
["bitfinex","BTCUSD",1725806966522,1.1679802,54366.0,54365.0,0.06628761]
["bitfinex","BTCUSD",1725806966956,1.13914302,54366.0,54365.0,0.06628761]
["bitfinex","BTCUSD",1725806968028,1.30307881,54366.0,54365.0,0.06628761]
["bitfinex","BTCUSD",1725806968454,1.3069009,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806972417,1.6012019,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806973490,1.60049642,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806974112,1.7650733,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806974534,1.60049642,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806975144,1.7650733,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806976847,1.73623822,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806977467,1.96021084,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806977836,2.12487007,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806978058,1.73632057,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806978494,1.73672036,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806978725,2.12570669,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806979371,1.8259589,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806980138,1.85479413,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806984465,1.4658078,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806984703,0.4829048,54366.0,54365.0,0.14428761]
["bitfinex","BTCUSD",1725806986903,0.45406957,54366.0,54365.0,0.14428761]
["bitfinex","BTCUSD",1725806987387,0.74837057,54366.0,54365.0,0.14428761]
["bitfinex","BTCUSD",1725806987836,1.45788085,54366.0,54365.0,0.14428761]
["bitfinex","BTCUSD",1725806988051,1.15436414,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806990253,1.18319887,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806990689,1.20956905,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806993089,1.08525791,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806995699,1.2503089,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806996985,1.22147417,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806997898,1.61476107,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725806998108,1.6144429,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807000478,1.64327851,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807000665,1.47822752,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807002942,1.7851245,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807004067,1.78401126,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807004906,1.78482626,54366.0,54365.0,0.08238761]
["bitfinex","BTCUSD",1725807006053,1.78482626,54366.0,54365.0,0.14738761]
["bitfinex","BTCUSD",1725807006938,1.75599065,54366.0,54365.0,0.14738761]
["bitfinex","BTCUSD",1725807010571,1.46168965,54366.0,54365.0,0.14738761]
["bitfinex","BTCUSD",1725807010805,1.43531947,54366.0,54365.0,0.14738761]
["bitfinex","BTCUSD",1725807011037,1.14101847,54366.0,54365.0,0.14738761]
["bitfinex","BTCUSD",1725807011249,0.91323042,54366.0,54365.0,0.14738761]
["bitfinex","BTCUSD",1725807011464,0.62119519,54366.0,54365.0,0.14738761]
["bitfinex","BTCUSD",1725807014091,0.47404519,54366.0,54365.0,0.32399537]
["bitfinex","BTCUSD",1725807014311,0.47404519,54366.0,54365.0,0.91260737]
["bitfinex","BTCUSD",1725807014312,0.44653368,54366.0,54365.0,0.91260737]
["bitfinex","BTCUSD",1725807014535,0.08342092,54366.0,54365.0,0.91260737]
["bitfinex","BTCUSD",1725807014760,0.000815,54366.0,54365.0,0.91260737]
["bitfinex","BTCUSD",1725807014962,0.05588703,54366.0,54365.0,0.91260737]
["bitfinex","BTCUSD",1725807015171,0.05588703,54366.0,54365.0,0.61730137]
["bitfinex","BTCUSD",1725807015418,0.08342092,54366.0,54365.0,0.61730137]
["bitfinex","BTCUSD",1725807015635,0.08342092,54366.0,54365.0,0.63730137]
["bitfinex","BTCUSD",1725807015837,0.08338469,54366.0,54365.0,0.63730137]
["bitfinex","BTCUSD",1725807016070,0.08338469,54366.0,54365.0,0.62930137]
["bitfinex","BTCUSD",1725807016267,0.08338469,54366.0,54365.0,0.64130137]
["bitfinex","BTCUSD",1725807016468,0.08338469,54366.0,54365.0,0.61184661]
["bitfinex","BTCUSD",1725807016734,0.08338469,54366.0,54365.0,0.15838761]
["bitfinex","BTCUSD",1725807016735,0.11090792,54366.0,54365.0,0.15838761]
["bitfinex","BTCUSD",1725807016950,0.56833478,54366.0,54365.0,0.17038761]
["bitfinex","BTCUSD",1725807017156,0.45824186,54366.0,54365.0,0.17038761]
["bitfinex","BTCUSD",1725807017581,0.45824186,54366.0,54365.0,0.15838761]
["bitfinex","BTCUSD",1725807018023,0.45824186,54366.0,54365.0,0.17238761]
["bitfinex","BTCUSD",1725807018229,0.56837932,54366.0,54365.0,0.17238761]
["bitfinex","BTCUSD",1725807018432,0.45824186,54366.0,54365.0,0.15838761]
["bitfinex","BTCUSD",1725807018892,0.59585801,54366.0,54365.0,0.16938761]
["bitfinex","BTCUSD",1725807019313,0.59585801,54366.0,54365.0,0.15838761]
["bitfinex","BTCUSD",1725807019972,0.59585801,54366.0,54365.0,0.14638761]
["bitfinex","BTCUSD",1725807020199,0.59585801,54366.0,54365.0,0.16138761]
["bitfinex","BTCUSD",1725807020620,0.59585801,54366.0,54365.0,0.15338761]
["bitfinex","BTCUSD",1725807020838,0.59585801,54366.0,54365.0,0.16138761]
["bitfinex","BTCUSD",1725807021044,0.59520234,54366.0,54365.0,0.16138761]
["bitfinex","BTCUSD",1725807021483,0.59520234,54366.0,54365.0,0.15438761]
["bitfinex","BTCUSD",1725807021711,0.59520234,54366.0,54365.0,0.16638761]
["bitfinex","BTCUSD",1725807024516,0.45746213,54366.0,54365.0,0.16638761]
["bitfinex","BTCUSD",1725807025154,0.59520234,54366.0,54365.0,0.16638761]
["bitfinex","BTCUSD",1725807026497,0.31031213,54366.0,54365.0,0.19774237]
["bitfinex","BTCUSD",1725807026705,0.08360609,54366.0,54365.0,0.93350737]
["bitfinex","BTCUSD",1725807026931,0.000815,54366.0,54365.0,0.93350737]
["bitfinex","BTCUSD",1725807027138,0.05600714,54366.0,54365.0,0.93350737]
["bitfinex","BTCUSD",1725807027340,0.05600714,54366.0,54365.0,0.63920137]
["bitfinex","BTCUSD",1725807027554,0.000815,54366.0,54365.0,0.93350737]
["bitfinex","BTCUSD",1725807029511,0.08360609,54366.0,54365.0,0.93350737]
["bitfinex","BTCUSD",1725807030363,0.000815,54366.0,54365.0,0.93350737]
["bitfinex","BTCUSD",1725807031441,0.05595498,54366.0,54365.0,0.93350737]
["bitfinex","BTCUSD",1725807031899,0.000815,54366.0,54365.0,0.31354061]
["bitfinex","BTCUSD",1725807032116,0.000815,54366.0,54365.0,0.16638761]
["bitfinex","BTCUSD",1725807032341,0.000815,54366.0,54365.0,0.31354061]
["bitfinex","BTCUSD",1725807034397,0.000815,54366.0,54365.0,0.16638761]
["bitfinex","BTCUSD",1725807034635,0.90961017,54366.0,54365.0,0.02048761]
["bitfinex","BTCUSD",1725807034848,1.15985624,54366.0,54365.0,0.02048761]
["bitfinex","BTCUSD",1725807035063,1.02199983,54366.0,54365.0,0.02048761]
["bitfinex","BTCUSD",1725807035525,1.00642922,54366.0,54365.0,0.02048761]
["bitfinex","BTCUSD",1725807036706,0.71212822,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807037170,0.71212822,54366.0,54365.0,0.18456637]
["bitfinex","BTCUSD",1725807037171,0.27067722,54366.0,54365.0,0.18456637]
["bitfinex","BTCUSD",1725807037388,0.40848974,54366.0,54365.0,0.18456637]
["bitfinex","BTCUSD",1725807037601,0.40848974,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807038681,0.38092981,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807039114,0.41782722,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807039781,0.52808277,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807039998,0.41782722,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807040890,0.71212822,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807041961,0.41782722,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807042191,0.41782722,54366.0,54365.0,0.08468761]
["bitfinex","BTCUSD",1725807043353,0.71212822,54366.0,54365.0,0.08468761]
["bitfinex","BTCUSD",1725807045262,0.70318496,54366.0,54365.0,0.08468761]
["bitfinex","BTCUSD",1725807047801,0.84105448,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807048705,0.70318496,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807048890,0.84105966,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807051230,0.14279324,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807051400,0.43709424,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807051932,0.70025202,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807052402,0.40595102,54366.0,54365.0,0.16778761]
["bitfinex","BTCUSD",1725807052646,0.11114368,54367.0,54366.0,1.177353]
["bitfinex","BTCUSD",1725807052647,0.000815,54367.0,54366.0,1.177353]
["bitfinex","BTCUSD",1725807052884,0.000815,54367.0,54366.0,1.200353]
["bitfinex","BTCUSD",1725807053107,0.000815,54367.0,54366.0,1.210353]
["bitfinex","BTCUSD",1725807053343,0.000815,54369.0,54368.0,0.745725]
["bitfinex","BTCUSD",1725807053585,0.000815,54369.0,54368.0,1.2924743]
["bitfinex","BTCUSD",1725807055913,0.000815,54369.0,54368.0,1.2964743]
["bitfinex","BTCUSD",1725807056147,0.000815,54369.0,54368.0,1.2824743]
["bitfinex","BTCUSD",1725807056636,0.000815,54369.0,54368.0,1.3104743]
["bitfinex","BTCUSD",1725807056859,0.000815,54369.0,54368.0,1.2964743]
["bitfinex","BTCUSD",1725807057087,0.000815,54369.0,54368.0,1.2824743]
["bitfinex","BTCUSD",1725807057315,0.000815,54369.0,54368.0,1.2964743]
["bitfinex","BTCUSD",1725807057572,0.147101,54385.0,54379.0,0.147113]
["bitfinex","BTCUSD",1725807057815,0.147101,54385.0,54380.0,0.1408]
["bitfinex","BTCUSD",1725807059230,0.147104,54384.0,54380.0,0.1458]
["bitfinex","BTCUSD",1725807060219,0.14711,54381.0,54380.0,0.08]
["bitfinex","BTCUSD",1725807060891,0.14711,54381.0,54380.0,0.089]
["bitfinex","BTCUSD",1725807061348,0.14711,54381.0,54380.0,0.08]
["bitfinex","BTCUSD",1725807061595,0.14711,54381.0,54380.0,0.092]
["bitfinex","BTCUSD",1725807062268,0.294206,54384.0,54380.0,0.087]
["bitfinex","BTCUSD",1725807062486,0.147108,54382.0,54380.0,0.093]
["bitfinex","BTCUSD",1725807062966,0.147108,54382.0,54380.0,0.087]
["bitfinex","BTCUSD",1725807063195,0.147108,54382.0,54380.0,0.08]
["bitfinex","BTCUSD",1725807063657,0.14711,54381.0,54380.0,0.008]
["bitfinex","BTCUSD",1725807063888,0.50473,54381.0,54380.0,0.008]
["bitfinex","BTCUSD",1725807064140,0.90906832,54381.0,54380.0,0.003]
["bitfinex","BTCUSD",1725807064367,0.9527344,54381.0,54380.0,0.01]
["bitfinex","BTCUSD",1725807064818,0.9527344,54381.0,54380.0,0.011628]
["bitfinex","BTCUSD",1725807065052,0.9527344,54381.0,54380.0,0.004628]
["bitfinex","BTCUSD",1725807065300,0.73555,54381.0,54380.0,0.004628]
["bitfinex","BTCUSD",1725807065495,0.84561919,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807066445,0.84561919,54381.0,54380.0,0.014628]
["bitfinex","BTCUSD",1725807066924,0.84561919,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807067408,0.73555,54381.0,54380.0,0.002628]
["bitfinex","BTCUSD",1725807067630,1.09026153,54381.0,54380.0,0.002628]
["bitfinex","BTCUSD",1725807067913,1.09026153,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807068140,1.09026153,54381.0,54380.0,0.004628]
["bitfinex","BTCUSD",1725807068337,0.79604153,54381.0,54380.0,0.004628]
["bitfinex","BTCUSD",1725807068585,0.65847648,54381.0,54380.0,0.004628]
["bitfinex","BTCUSD",1725807069067,0.32719726,54381.0,54380.0,0.145428]
["bitfinex","BTCUSD",1725807069336,0.000814,54383.0,54382.0,0.212907]
["bitfinex","BTCUSD",1725807070028,0.000814,54383.0,54382.0,0.507121]
["bitfinex","BTCUSD",1725807070523,0.05584268,54383.0,54382.0,0.212907]
["bitfinex","BTCUSD",1725807070749,0.05584268,54383.0,54382.0,0.219907]
["bitfinex","BTCUSD",1725807070958,0.000814,54383.0,54382.0,0.219907]
["bitfinex","BTCUSD",1725807071170,0.000814,54383.0,54382.0,0.230907]
["bitfinex","BTCUSD",1725807071388,0.05584268,54383.0,54382.0,0.230907]
["bitfinex","BTCUSD",1725807071596,0.000814,54383.0,54382.0,0.230907]
["bitfinex","BTCUSD",1725807071853,0.11086478,54383.0,54382.0,0.230907]
["bitfinex","BTCUSD",1725807072086,0.147918,54383.0,54382.0,0.011]
["bitfinex","BTCUSD",1725807072317,0.77170903,54383.0,54382.0,0.011]
["bitfinex","BTCUSD",1725807072739,0.147109,54382.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807072967,0.08247648,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807074069,0.08247648,54381.0,54380.0,0.009628]
["bitfinex","BTCUSD",1725807074325,0.08247648,54381.0,54380.0,0.022628]
["bitfinex","BTCUSD",1725807074554,0.28467505,54381.0,54380.0,0.022628]
["bitfinex","BTCUSD",1725807074777,0.25710088,54381.0,54380.0,0.022628]
["bitfinex","BTCUSD",1725807074986,0.50095349,54381.0,54380.0,0.022628]
["bitfinex","BTCUSD",1725807075226,1.15589349,54381.0,54380.0,0.022628]
["bitfinex","BTCUSD",1725807075459,1.15589349,54381.0,54380.0,0.014628]
["bitfinex","BTCUSD",1725807075460,1.04590261,54381.0,54380.0,0.014628]
["bitfinex","BTCUSD",1725807075673,1.14590261,54381.0,54380.0,0.014628]
["bitfinex","BTCUSD",1725807075912,1.14590261,54381.0,54380.0,0.023628]
["bitfinex","BTCUSD",1725807076124,1.14590261,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807078877,1.14790261,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807080884,1.17500757,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807081781,0.8753893,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807082435,1.15993472,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807082647,1.13245881,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807082859,1.0224993,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807083047,1.15993472,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807083289,1.0224993,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807084224,1.15993472,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807084466,1.0224993,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807084673,1.051327,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807085103,1.34516106,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807085328,1.20572564,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807085786,1.34416106,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807086020,1.20672564,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807086249,1.34416106,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807086481,1.20672564,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807086699,1.050327,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807086911,1.18676242,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807087146,1.15893472,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807087356,0.93115496,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807087566,1.19925405,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807087774,1.19925904,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807088392,1.1992697,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807088609,1.19826663,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807088835,1.19726457,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807089048,1.06179286,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807089417,1.1982752,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807089627,1.22537496,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807089879,1.22637496,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807090466,1.22337496,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807090673,1.22437496,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807091741,1.52571176,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807091944,1.38939984,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807092149,1.68984447,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807092361,1.52411752,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807092564,1.52511752,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807092780,1.38942039,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807092990,1.8542658,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807093189,1.68922037,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807093602,1.68822037,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807093825,1.68922037,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807093968,1.69022037,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807095406,1.68922037,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807095774,1.69022037,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807096008,1.68922037,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807096416,1.69022037,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807096845,1.90736097,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807097267,1.90509691,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807100602,1.74160096,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807100809,1.67591596,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807102155,1.67683134,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807103882,1.67683134,54381.0,54380.0,0.077928]
["bitfinex","BTCUSD",1725807106973,1.67889943,54381.0,54380.0,0.077928]
["bitfinex","BTCUSD",1725807107400,1.38467943,54381.0,54380.0,0.077928]
["bitfinex","BTCUSD",1725807107646,1.38467943,54381.0,54380.0,0.140128]
["bitfinex","BTCUSD",1725807107647,0.52202447,54381.0,54380.0,0.140128]
["bitfinex","BTCUSD",1725807107876,0.52202447,54381.0,54380.0,0.87569]
["bitfinex","BTCUSD",1725807107877,0.22138165,54381.0,54380.0,0.87569]
["bitfinex","BTCUSD",1725807108322,0.35908349,54381.0,54380.0,0.87569]
["bitfinex","BTCUSD",1725807108531,0.22138165,54381.0,54380.0,0.87569]
["bitfinex","BTCUSD",1725807108742,0.33154551,54381.0,54380.0,0.87569]
["bitfinex","BTCUSD",1725807108945,0.11297886,54381.0,54380.0,0.87569]
["bitfinex","BTCUSD",1725807109207,0.32954551,54381.0,54380.0,0.87569]
["bitfinex","BTCUSD",1725807109422,0.33054551,54381.0,54380.0,0.87569]
["bitfinex","BTCUSD",1725807109641,0.11297886,54381.0,54380.0,0.87569]
["bitfinex","BTCUSD",1725807109868,0.33054551,54381.0,54380.0,0.87569]
["bitfinex","BTCUSD",1725807110083,0.11097886,54381.0,54380.0,0.88069]
["bitfinex","BTCUSD",1725807110297,0.32954551,54381.0,54380.0,0.88869]
["bitfinex","BTCUSD",1725807110544,0.11097886,54381.0,54380.0,0.88369]
["bitfinex","BTCUSD",1725807110741,0.32954551,54381.0,54380.0,0.87569]
["bitfinex","BTCUSD",1725807110953,0.32954551,54381.0,54380.0,0.88169]
["bitfinex","BTCUSD",1725807111161,0.32954551,54381.0,54380.0,0.89069]
["bitfinex","BTCUSD",1725807111379,0.21938165,54381.0,54380.0,0.89069]
["bitfinex","BTCUSD",1725807111573,0.000815,54381.0,54380.0,0.89069]
["bitfinex","BTCUSD",1725807111825,0.22251387,54381.0,54380.0,0.89069]
["bitfinex","BTCUSD",1725807112264,0.22251387,54381.0,54380.0,0.596465]
["bitfinex","BTCUSD",1725807112479,0.332643,54381.0,54380.0,0.596465]
["bitfinex","BTCUSD",1725807113205,0.36017529,54381.0,54380.0,0.596465]
["bitfinex","BTCUSD",1725807116252,0.36017529,54381.0,54380.0,0.155128]
["bitfinex","BTCUSD",1725807116466,0.22251387,54381.0,54380.0,0.30224]
["bitfinex","BTCUSD",1725807116688,0.21960512,54381.0,54380.0,0.30224]
["bitfinex","BTCUSD",1725807117355,0.21960512,54381.0,54380.0,0.155128]
["bitfinex","BTCUSD",1725807117570,0.000815,54381.0,54380.0,0.155128]
["bitfinex","BTCUSD",1725807118004,0.000815,54381.0,54380.0,0.596465]
["bitfinex","BTCUSD",1725807118243,0.000815,54381.0,54380.0,1.207915]
["bitfinex","BTCUSD",1725807118475,0.05589058,54381.0,54380.0,1.207915]
["bitfinex","BTCUSD",1725807118724,0.000815,54381.0,54380.0,1.50214]
["bitfinex","BTCUSD",1725807119355,0.000815,54381.0,54380.0,1.48714]
["bitfinex","BTCUSD",1725807119841,0.000815,54381.0,54380.0,1.51514]
["bitfinex","BTCUSD",1725807120065,0.000815,54381.0,54380.0,1.48714]
["bitfinex","BTCUSD",1725807120496,0.000815,54381.0,54380.0,1.206915]
["bitfinex","BTCUSD",1725807121161,0.000815,54381.0,54380.0,1.192915]
["bitfinex","BTCUSD",1725807121363,0.000815,54381.0,54380.0,1.206915]
["bitfinex","BTCUSD",1725807122671,0.000815,54381.0,54380.0,1.220915]
["bitfinex","BTCUSD",1725807123352,0.000815,54381.0,54380.0,1.206915]
["bitfinex","BTCUSD",1725807123787,0.000815,54381.0,54380.0,1.51714]
["bitfinex","BTCUSD",1725807124014,0.000815,54381.0,54380.0,1.222915]
["bitfinex","BTCUSD",1725807124240,0.000815,54381.0,54380.0,1.194915]
["bitfinex","BTCUSD",1725807124464,0.000815,54381.0,54380.0,1.222915]
["bitfinex","BTCUSD",1725807125392,0.000815,54381.0,54380.0,1.220915]
["bitfinex","BTCUSD",1725807126127,0.000815,54381.0,54380.0,1.222915]
["bitfinex","BTCUSD",1725807126338,0.000815,54381.0,54380.0,1.37289336]
["bitfinex","BTCUSD",1725807126579,0.000815,54381.0,54380.0,1.35889336]
["bitfinex","BTCUSD",1725807126788,0.000815,54381.0,54380.0,1.38689336]
["bitfinex","BTCUSD",1725807127252,0.000815,54381.0,54380.0,1.35889336]
["bitfinex","BTCUSD",1725807127475,0.000815,54381.0,54380.0,1.38689336]
["bitfinex","BTCUSD",1725807128627,0.000815,54381.0,54380.0,1.38889336]
["bitfinex","BTCUSD",1725807129318,0.000815,54381.0,54380.0,1.37289336]
["bitfinex","BTCUSD",1725807129778,0.000815,54381.0,54380.0,1.38689336]
["bitfinex","BTCUSD",1725807130218,0.000815,54381.0,54380.0,1.35889336]
["bitfinex","BTCUSD",1725807130434,0.000815,54381.0,54380.0,1.37289336]
["bitfinex","BTCUSD",1725807130657,0.000815,54381.0,54380.0,1.38689336]
["bitfinex","BTCUSD",1725807131784,0.000815,54381.0,54380.0,1.37289336]
["bitfinex","BTCUSD",1725807131993,0.000815,54381.0,54380.0,1.38689336]
["bitfinex","BTCUSD",1725807133107,0.23030892,54398.0,54390.0,0.1397]
["bitfinex","BTCUSD",1725807133108,0.0549352,54398.0,54390.0,0.1397]
["bitfinex","BTCUSD",1725807133326,0.147064,54398.0,54393.0,0.147075]
["bitfinex","BTCUSD",1725807133541,0.147064,54398.0,54394.0,0.147074]
["bitfinex","BTCUSD",1725807135128,0.147064,54398.0,54394.0,0.149074]
["bitfinex","BTCUSD",1725807136381,0.147879,54398.0,54394.0,0.149074]
["bitfinex","BTCUSD",1725807136597,0.147879,54398.0,54397.0,0.147066]
["bitfinex","BTCUSD",1725807136598,0.000815,54398.0,54397.0,0.147066]
["bitfinex","BTCUSD",1725807138305,0.000815,54398.0,54397.0,0.153066]
["bitfinex","BTCUSD",1725807138768,0.000815,54398.0,54397.0,0.147066]
["bitfinex","BTCUSD",1725807139001,0.000815,54398.0,54397.0,0.153066]
["bitfinex","BTCUSD",1725807139411,0.000815,54398.0,54397.0,0.244986]
["bitfinex","BTCUSD",1725807139630,0.000815,54398.0,54397.0,0.10692]
["bitfinex","BTCUSD",1725807139861,0.000815,54398.0,54397.0,0.253986]
["bitfinex","BTCUSD",1725807140098,0.000815,54398.0,54397.0,0.09792]
["bitfinex","BTCUSD",1725807140507,0.000815,54398.0,54397.0,0.10692]
["bitfinex","BTCUSD",1725807140947,0.000815,54398.0,54397.0,0.09792]
["bitfinex","BTCUSD",1725807141535,0.000815,54398.0,54397.0,0.10692]
["bitfinex","BTCUSD",1725807141628,0.442007,54398.0,54397.0,0.10692]
["bitfinex","BTCUSD",1725807142048,0.442007,54398.0,54397.0,0.10092]
["bitfinex","BTCUSD",1725807142467,0.147879,54398.0,54397.0,0.10092]
["bitfinex","BTCUSD",1725807142685,0.000815,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807142913,0.000815,54398.0,54397.0,0.09792]
["bitfinex","BTCUSD",1725807143128,0.000815,54398.0,54397.0,0.25272]
["bitfinex","BTCUSD",1725807143554,0.000815,54398.0,54397.0,0.24372]
["bitfinex","BTCUSD",1725807143769,0.05576627,54398.0,54397.0,0.24372]
["bitfinex","BTCUSD",1725807144023,0.05576627,54398.0,54397.0,0.25272]
["bitfinex","BTCUSD",1725807144024,0.000815,54398.0,54397.0,0.25272]
["bitfinex","BTCUSD",1725807144264,0.000815,54398.0,54397.0,0.24672]
["bitfinex","BTCUSD",1725807144692,0.000815,54398.0,54397.0,0.25272]
["bitfinex","BTCUSD",1725807144919,0.000815,54398.0,54397.0,0.24672]
["bitfinex","BTCUSD",1725807145375,0.000815,54398.0,54397.0,0.25272]
["bitfinex","BTCUSD",1725807145588,0.37735748,54398.0,54397.0,0.10692]
["bitfinex","BTCUSD",1725807145826,0.52442148,54398.0,54397.0,0.10692]
["bitfinex","BTCUSD",1725807146265,0.442007,54398.0,54397.0,0.10692]
["bitfinex","BTCUSD",1725807146766,1.05807976,54398.0,54397.0,0.10692]
["bitfinex","BTCUSD",1725807146983,1.48312179,54398.0,54397.0,0.10692]
["bitfinex","BTCUSD",1725807147190,1.64914717,54398.0,54397.0,0.10692]
["bitfinex","BTCUSD",1725807147408,1.64795075,54398.0,54397.0,0.10692]
["bitfinex","BTCUSD",1725807147616,1.77377669,54398.0,54397.0,0.10692]
["bitfinex","BTCUSD",1725807148144,1.77386929,54398.0,54397.0,0.10092]
["bitfinex","BTCUSD",1725807148374,1.64802623,54398.0,54397.0,0.10192]
["bitfinex","BTCUSD",1725807148799,1.64802623,54398.0,54397.0,0.10092]
["bitfinex","BTCUSD",1725807149009,1.64802623,54398.0,54397.0,0.09292]
["bitfinex","BTCUSD",1725807149281,1.93883014,54398.0,54397.0,0.09292]
["bitfinex","BTCUSD",1725807149513,1.77386884,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807149737,1.77286884,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807149976,1.69386884,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807150197,1.8865269,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807150441,1.59655771,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807150664,1.43160611,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807150889,1.43160611,54398.0,54397.0,0.09292]
["bitfinex","BTCUSD",1725807151116,1.43160611,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807151537,1.71727983,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807151763,1.5966353,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807151973,1.5966353,54398.0,54397.0,0.09292]
["bitfinex","BTCUSD",1725807152411,1.5966353,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807152622,1.71650042,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807153070,1.71750042,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807153459,1.71650042,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807153672,1.71750042,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807153873,1.71003423,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807154540,1.73885495,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807155190,1.73785495,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807155620,1.73885495,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807157178,1.71003423,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807158567,1.8950173,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807158774,1.89332342,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807159573,1.70834035,54398.0,54397.0,0.09192]
["bitfinex","BTCUSD",1725807159980,1.70834035,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807160393,1.73715958,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807160611,1.70834035,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807161664,1.89312144,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807161879,1.89412144,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807162501,2.07910451,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807163420,2.08110451,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807163650,1.91033522,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807164146,1.90833522,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807164373,1.91033522,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807164555,1.90833522,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807164805,1.91033522,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807166962,1.88151597,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807167246,0.19880769,54398.0,54397.0,0.381014]
["bitfinex","BTCUSD",1725807167462,0.33656323,54398.0,54397.0,0.381014]
["bitfinex","BTCUSD",1725807167650,0.30901379,54398.0,54397.0,0.675147]
["bitfinex","BTCUSD",1725807168350,0.08346128,54398.0,54397.0,0.675147]
["bitfinex","BTCUSD",1725807168562,0.000815,54398.0,54397.0,0.682147]
["bitfinex","BTCUSD",1725807168769,0.000815,54398.0,54397.0,0.693147]
["bitfinex","BTCUSD",1725807168978,0.08346128,54398.0,54397.0,0.381014]
["bitfinex","BTCUSD",1725807169186,0.08344704,54398.0,54397.0,0.381014]
["bitfinex","BTCUSD",1725807169399,0.08344704,54398.0,54397.0,0.247948]
["bitfinex","BTCUSD",1725807169400,0.000815,54398.0,54397.0,0.247948]
["bitfinex","BTCUSD",1725807169866,0.30567691,54398.0,54397.0,0.233948]
["bitfinex","BTCUSD",1725807170758,0.30567691,54398.0,54397.0,0.244948]
["bitfinex","BTCUSD",1725807170959,0.30567691,54398.0,54397.0,0.233948]
["bitfinex","BTCUSD",1725807171419,0.30567691,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807171637,0.30567691,54398.0,54397.0,0.247948]
["bitfinex","BTCUSD",1725807171858,0.30567691,54398.0,54397.0,0.233948]
["bitfinex","BTCUSD",1725807172127,0.30567691,54398.0,54397.0,0.244948]
["bitfinex","BTCUSD",1725807172345,0.30567691,54398.0,54397.0,0.247948]
["bitfinex","BTCUSD",1725807172857,0.30567691,54398.0,54397.0,0.244948]
["bitfinex","BTCUSD",1725807173090,0.30296217,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807174194,0.30296217,54398.0,54397.0,0.247948]
["bitfinex","BTCUSD",1725807174497,0.30296217,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807174498,0.16523973,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807174701,0.16523973,54398.0,54397.0,0.244948]
["bitfinex","BTCUSD",1725807174933,0.16523973,54398.0,54397.0,0.247948]
["bitfinex","BTCUSD",1725807175358,0.16523973,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807175566,0.30296522,54398.0,54397.0,0.244948]
["bitfinex","BTCUSD",1725807175766,0.30296522,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807175979,0.16523973,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807176201,0.30296234,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807176611,0.13853761,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807177019,0.30296234,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807177172,0.13853761,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807177589,0.30296234,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807177796,0.13853761,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807178161,0.30296234,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807178372,0.13853761,54398.0,54397.0,0.258948]
["bitfinex","BTCUSD",1725807178592,0.13853761,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807178824,0.16523973,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807179451,0.13852532,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807179781,0.30295005,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807179872,0.13852532,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807180085,0.30295005,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807180305,0.13852532,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807180734,0.30295005,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807180939,0.13852532,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807181159,0.30295005,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807181584,0.32737589,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807183473,0.18965181,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807185033,0.18965181,54398.0,54397.0,0.344414]
["bitfinex","BTCUSD",1725807185374,0.13859637,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807185576,0.32743318,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807185815,0.13859637,54398.0,54397.0,0.197348]
["bitfinex","BTCUSD",1725807186053,0.33671581,54398.0,54397.0,0.118548]
["bitfinex","BTCUSD",1725807186257,0.63084381,54398.0,54397.0,0.118548]
["bitfinex","BTCUSD",1725807186475,0.68416154,54398.0,54397.0,0.118548]
["bitfinex","BTCUSD",1725807187092,0.39003354,54398.0,54397.0,0.118548]
["bitfinex","BTCUSD",1725807187356,0.68416154,54398.0,54397.0,0.118548]
["bitfinex","BTCUSD",1725807187791,1.26451858,54398.0,54397.0,0.118548]
["bitfinex","BTCUSD",1725807188002,1.14360707,54398.0,54397.0,0.118548]
["bitfinex","BTCUSD",1725807188209,0.94947415,54398.0,54397.0,0.118548]
["bitfinex","BTCUSD",1725807188641,0.94947415,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807188851,1.11479168,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807189054,1.25142358,54398.0,54397.0,0.096548]
["bitfinex","BTCUSD",1725807189261,1.37626725,54398.0,54397.0,0.096548]
["bitfinex","BTCUSD",1725807189477,1.83402743,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807189682,1.91442743,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807189885,1.91442743,54398.0,54397.0,0.096548]
["bitfinex","BTCUSD",1725807190308,1.91442743,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807190764,1.91542743,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807190978,2.10140965,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807191219,2.12812288,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807191456,1.94214066,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807191896,2.12808813,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807192113,2.13008813,54398.0,54397.0,0.094548]
["bitfinex","BTCUSD",1725807192335,2.12808813,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807192600,2.12708813,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807192830,2.12908813,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807193054,2.13108813,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807193486,2.12908813,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807193790,2.13008813,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807194215,1.19058108,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807194427,1.33764508,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807194848,1.36646472,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807195757,1.28606472,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807201056,1.25158087,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807204146,1.50594138,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807204760,1.68478128,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807206241,1.69478128,54398.0,54397.0,0.093548]
["bitfinex","BTCUSD",1725807206456,1.69478128,54398.0,54380.0,0.295848]
["bitfinex","BTCUSD",1725807206457,0.44133,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807206688,0.87342869,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807206900,0.73555,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807207598,1.45482443,54381.0,54380.0,0.001628]
["bitfinex","BTCUSD",1725807207824,1.45482443,54381.0,54359.0,0.06313]
["bitfinex","BTCUSD",1725807207825,0.735752,54366.0,54359.0,0.06313]
["bitfinex","BTCUSD",1725807208092,0.737752,54366.0,54359.0,0.06313]
["bitfinex","BTCUSD",1725807208343,1.132053,54366.0,54359.0,0.06313]
["bitfinex","BTCUSD",1725807208559,1.27767333,54366.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725807209271,1.39234187,54366.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725807209480,1.53479237,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807209689,1.52979237,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807210123,1.5683016,54366.0,54365.0,0.00248761]
["bitfinex","BTCUSD",1725807210353,1.54179237,54366.0,54365.0,0.00248761]
["bitfinex","BTCUSD",1725807210648,1.83451656,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807210860,1.57179237,54366.0,54365.0,0.00248761]
["bitfinex","BTCUSD",1725807211083,2.01369337,54366.0,54365.0,0.00248761]
["bitfinex","BTCUSD",1725807211291,2.08482903,54366.0,54365.0,0.00248761]
["bitfinex","BTCUSD",1725807211496,2.08482903,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807211497,1.89245837,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807211947,1.89745837,54366.0,54365.0,0.00248761]
["bitfinex","BTCUSD",1725807212166,1.89745837,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807212167,1.89245837,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807212380,3.22943737,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807212619,1.71447687,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807212858,1.71447687,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807212859,1.89824287,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807213078,1.60394187,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807213310,1.89324287,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807213552,1.57394187,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807213806,1.55743386,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807214010,1.39267333,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807214234,1.37667333,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807214490,1.44441259,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807214700,1.44641259,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807214917,1.39167333,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807215141,1.44641168,54366.0,54365.0,0.00148761]
["bitfinex","BTCUSD",1725807215356,1.46782135,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807215592,1.44038632,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807215836,1.45438632,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807216039,1.44038783,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807216262,1.66819022,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807216472,1.68219022,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807216898,1.76433824,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807217162,1.70519022,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807217368,1.79970655,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807217591,1.79971478,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807217801,1.74503368,54366.0,54365.0,0.00048761]
["bitfinex","BTCUSD",1725807218006,1.79849944,54366.0,54365.0,0.0003393]
["bitfinex","BTCUSD",1725807218505,1.74381779,54366.0,54365.0,0.0003393]
["bitfinex","BTCUSD",1725807218732,1.26689646,54366.0,54365.0,0.0003393]
["bitfinex","BTCUSD",1725807218961,1.26489646,54366.0,54365.0,0.0003393]
["bitfinex","BTCUSD",1725807219182,1.26689646,54366.0,54365.0,0.0003393]
["bitfinex","BTCUSD",1725807219406,1.55019746,54366.0,54365.0,0.0003393]
["bitfinex","BTCUSD",1725807219616,1.27111254,54366.0,54365.0,0.0013393]
["bitfinex","BTCUSD",1725807219821,1.44196709,54366.0,54365.0,0.0013393]
["bitfinex","BTCUSD",1725807220656,1.45396709,54366.0,54365.0,0.0023393]
["bitfinex","BTCUSD",1725807221279,1.74826809,54366.0,54365.0,0.0023393]
["bitfinex","BTCUSD",1725807221486,1.45396709,54366.0,54365.0,0.0023393]
["bitfinex","BTCUSD",1725807221927,1.43996709,54366.0,54365.0,0.0013393]
["bitfinex","BTCUSD",1725807222152,1.45396709,54366.0,54365.0,0.0023393]
["bitfinex","BTCUSD",1725807222408,1.74826809,54366.0,54365.0,0.0023393]
["bitfinex","BTCUSD",1725807222616,1.73426809,54366.0,54365.0,0.0013393]
["bitfinex","BTCUSD",1725807222822,1.74826809,54366.0,54365.0,0.0023393]
["bitfinex","BTCUSD",1725807223482,1.32981709,54366.0,54365.0,0.0023393]
["bitfinex","BTCUSD",1725807223697,1.47696709,54366.0,54365.0,0.0023393]
["bitfinex","BTCUSD",1725807224134,1.77126809,54366.0,54365.0,0.0023393]
["bitfinex","BTCUSD",1725807225259,2.25972409,54366.0,54365.0,0.0023393]
["bitfinex","BTCUSD",1725807225687,2.63022509,54366.0,54365.0,0.0023393]
["bitfinex","BTCUSD",1725807225909,2.68488085,54366.0,54365.0,0.0023393]
["bitfinex","BTCUSD",1725807226179,2.54171909,54366.0,54365.0,0.0023393]
["bitfinex","BTCUSD",1725807226394,2.51734485,54366.0,54365.0,0.0023393]
["bitfinex","BTCUSD",1725807227025,2.51734485,54366.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725807227026,1.356503,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725807227231,1.517103,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725807227446,1.616303,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725807227855,1.61311146,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725807228065,1.47631146,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725807228686,1.63900261,54360.0,54359.0,0.00263]
["bitfinex","BTCUSD",1725807228891,1.63000261,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725807229341,1.64800261,54360.0,54359.0,0.00263]
["bitfinex","BTCUSD",1725807229757,1.64400261,54360.0,54359.0,0.00263]
["bitfinex","BTCUSD",1725807229972,1.65800261,54360.0,54359.0,0.00263]
["bitfinex","BTCUSD",1725807231874,1.95233661,54360.0,54359.0,0.00263]
["bitfinex","BTCUSD",1725807232148,2.99286982,54360.0,54359.0,0.00263]
["bitfinex","BTCUSD",1725807232353,3.06906982,54360.0,54359.0,0.00263]
["bitfinex","BTCUSD",1725807232606,2.33369882,54360.0,54359.0,0.00263]
["bitfinex","BTCUSD",1725807233012,2.31969882,54360.0,54359.0,1e-06]
["bitfinex","BTCUSD",1725807233412,1.64770046,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807233616,2.5407135,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807233861,1.6522749,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807234068,1.66108336,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807235107,1.68992825,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807235962,1.71592825,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807236381,1.70192825,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807236600,1.68992825,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807236800,1.71692825,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807237025,1.70292825,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807237404,1.68992825,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807237641,1.70192825,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807238458,1.71592825,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807238643,1.54875625,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807238848,1.53475625,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807239050,1.52275625,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807239290,1.54975625,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807239483,1.69692825,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807239770,1.51220135,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807240640,1.48039289,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807240846,1.48920135,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807241546,1.46035646,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807241771,1.44635646,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807241984,1.59645806,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807242200,1.59745806,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807242636,1.60945806,54358.0,54357.0,0.00116892]
["bitfinex","BTCUSD",1725807243060,1.60945806,54358.0,54349.0,0.1424]
["bitfinex","BTCUSD",1725807243061,1.030358,54350.0,54349.0,0.1424]
["bitfinex","BTCUSD",1725807243293,1.13427465,54350.0,54349.0,0.1424]
["bitfinex","BTCUSD",1725807243498,1.23427465,54350.0,54349.0,0.1424]
["bitfinex","BTCUSD",1725807243704,1.24308311,54350.0,54349.0,0.1424]
["bitfinex","BTCUSD",1725807243886,1.24308311,54350.0,54349.0,0.082]
["bitfinex","BTCUSD",1725807244170,1.24308311,54350.0,54346.0,0.06203]
["bitfinex","BTCUSD",1725807244171,1.030414,54347.0,54346.0,0.06203]
["bitfinex","BTCUSD",1725807244421,1.26353637,54347.0,54346.0,0.06203]
["bitfinex","BTCUSD",1725807245106,1.13922246,54347.0,54346.0,0.06203]
["bitfinex","BTCUSD",1725807246349,1.14222246,54347.0,54346.0,0.06203]
["bitfinex","BTCUSD",1725807246572,1.14922246,54347.0,54346.0,0.06203]
["bitfinex","BTCUSD",1725807247786,1.14922246,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725807248730,1.14622246,54347.0,54346.0,0.00163]
["bitfinex","BTCUSD",1725807248981,1.14622246,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807249157,1.22521177,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807249369,1.35381466,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807249708,1.24895776,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807249930,1.14222246,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807250169,1.25078896,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807250373,1.38758442,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807250576,1.37824934,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807250749,1.3872476,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807250968,1.24993557,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807251178,1.38723843,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807251433,1.24993557,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807251854,1.24906842,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807252099,1.25506842,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807252311,1.40263281,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807252519,1.58036946,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807252991,1.57436946,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807253194,1.56536946,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807253605,1.56936946,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807254044,1.42980507,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807254279,1.42180507,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807255101,1.41780507,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807255578,1.11759261,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807255794,1.28990713,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807256010,1.28690978,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807256230,1.27990978,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807256431,1.28590978,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807256695,1.29490978,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807256898,1.28890978,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807257098,1.58331378,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807257251,1.59212224,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807257461,1.58312224,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807257857,1.58612224,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807258464,1.11759261,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807258870,1.30314248,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807259274,1.20229652,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807259479,1.02274665,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807259679,1.01974665,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807259903,0.94754512,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807260079,0.95054512,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807260279,0.98820047,54347.0,54346.0,0.14763028]
["bitfinex","BTCUSD",1725807260455,0.97920047,54347.0,54346.0,0.08343028]
["bitfinex","BTCUSD",1725807260678,0.97920047,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807260936,1.28060447,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807261059,1.24475758,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807261469,1.25375758,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807261727,1.24475758,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807261925,1.59966158,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807262170,1.62566158,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807262760,1.62266158,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807262966,1.63066158,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807263404,1.64166158,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807263605,1.62266158,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807264443,1.63666158,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807265093,1.65151187,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807265520,1.66551187,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807265920,1.65151187,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807266319,1.66351187,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807266749,1.67751187,54347.0,54346.0,0.00123028]
["bitfinex","BTCUSD",1725807268082,1.33372546,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725807268271,1.35672546,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725807268618,1.45672546,54343.0,54342.0,0.001628]
["bitfinex","BTCUSD",1725807268846,1.73858581,54343.0,54342.0,0.0012081]
["bitfinex","BTCUSD",1725807269063,1.92356888,54343.0,54342.0,0.0003855]
["bitfinex","BTCUSD",1725807269281,2.77540488,54343.0,54342.0,0.00014667]
["bitfinex","BTCUSD",1725807269510,3.45688594,54343.0,54342.0,0.00014667]
["bitfinex","BTCUSD",1725807270168,3.41428794,54343.0,54342.0,0.00014667]
["bitfinex","BTCUSD",1725807270385,3.42528794,54343.0,54342.0,0.00014667]
["bitfinex","BTCUSD",1725807270647,3.41428794,54343.0,54342.0,0.00014667]
["bitfinex","BTCUSD",1725807270853,1.33391846,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807271069,1.71577881,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807271270,1.77627881,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807271483,1.79927881,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807272394,2.06988216,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807272628,2.22126505,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807273072,2.21226505,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807273299,2.23326505,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807273508,2.22326505,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807273713,2.25211991,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807274057,2.26611991,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807274265,2.25211991,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807274687,2.26611991,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807274882,2.24111991,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807275056,2.25411991,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807275254,2.29479073,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807275457,2.35074244,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807275882,2.33774244,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807276092,2.34974244,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807276693,2.07913909,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725807276892,2.02318738,54335.0,54334.0,0.0001245]
["bitfinex","BTCUSD",1725807277368,1.94868738,54335.0,54334.0,0.0001245]
["bitfinex","BTCUSD",1725807277586,1.94909801,54335.0,54334.0,0.0001245]
["bitfinex","BTCUSD",1725807277794,1.96309801,54335.0,54334.0,0.0001245]
["bitfinex","BTCUSD",1725807278029,1.46978492,54335.0,54334.0,0.1424245]
["bitfinex","BTCUSD",1725807278433,1.48378492,54335.0,54334.0,0.1424245]
["bitfinex","BTCUSD",1725807278665,1.45778492,54335.0,54334.0,0.1424245]
["bitfinex","BTCUSD",1725807279026,1.48478492,54335.0,54334.0,0.11302405]
["bitfinex","BTCUSD",1725807279287,1.65182939,54335.0,54334.0,0.11302405]
["bitfinex","BTCUSD",1725807279496,1.63882939,54335.0,54334.0,0.11302405]
["bitfinex","BTCUSD",1725807279971,1.63882939,54335.0,54334.0,0.11465605]
["bitfinex","BTCUSD",1725807279972,1.65082939,54335.0,54334.0,0.11465605]
["bitfinex","BTCUSD",1725807280617,1.63682939,54335.0,54334.0,0.11465605]
["bitfinex","BTCUSD",1725807280825,1.65082939,54335.0,54334.0,0.11465605]
["bitfinex","BTCUSD",1725807281235,1.62482939,54335.0,54334.0,0.11465605]
["bitfinex","BTCUSD",1725807281448,1.63582939,54335.0,54334.0,0.11465605]
["bitfinex","BTCUSD",1725807281655,1.64482939,54335.0,54334.0,0.11465605]
["bitfinex","BTCUSD",1725807282248,1.63582939,54335.0,54334.0,0.11465605]
["bitfinex","BTCUSD",1725807282455,1.64017081,54335.0,54334.0,0.11465605]
["bitfinex","BTCUSD",1725807287454,1.62117081,54335.0,54334.0,0.11465605]
["bitfinex","BTCUSD",1725807287673,1.63117081,54335.0,54334.0,0.11465605]
["bitfinex","BTCUSD",1725807287906,1.63817081,54335.0,54334.0,0.11465605]
["bitfinex","BTCUSD",1725807288143,1.82380055,54335.0,54334.0,0.001632]
["bitfinex","BTCUSD",1725807288407,1.95563981,54335.0,54334.0,0.00070851]
["bitfinex","BTCUSD",1725807288638,1.92678495,54335.0,54334.0,0.00070851]
["bitfinex","BTCUSD",1725807289098,1.030813,54326.0,54325.0,0.07095165]
["bitfinex","BTCUSD",1725807289333,1.32652628,54326.0,54325.0,0.07095165]
["bitfinex","BTCUSD",1725807290058,1.22256413,54326.0,54325.0,0.07095165]
["bitfinex","BTCUSD",1725807291843,1.22556413,54326.0,54325.0,0.07095165]
["bitfinex","BTCUSD",1725807292075,1.25966358,54326.0,54325.0,0.13485165]
["bitfinex","BTCUSD",1725807292295,1.29320723,54326.0,54325.0,0.13485165]
["bitfinex","BTCUSD",1725807292530,1.28720723,54326.0,54325.0,0.13485165]
["bitfinex","BTCUSD",1725807292742,1.43544062,54326.0,54325.0,0.13485165]
["bitfinex","BTCUSD",1725807292944,1.43544062,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807293866,1.43444062,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807294072,1.43144062,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807294284,1.43444062,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807294492,1.43844062,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807294759,1.43544062,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807294973,1.44524908,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807295385,1.44124908,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807295612,1.44724908,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807295832,1.45024908,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807297335,1.44024908,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807297548,1.44324908,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807297802,1.29620723,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807298025,1.45133393,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807298238,1.29120723,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807298673,1.28820723,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807298894,1.4463071,54326.0,54325.0,0.13648365]
["bitfinex","BTCUSD",1725807299130,1.60053747,54326.0,54325.0,0.07459996]
["bitfinex","BTCUSD",1725807299352,1.4514376,54326.0,54325.0,0.07459996]
["bitfinex","BTCUSD",1725807299809,1.28620723,54326.0,54325.0,0.07459996]
["bitfinex","BTCUSD",1725807300546,1.4574376,54326.0,54325.0,0.07459996]
["bitfinex","BTCUSD",1725807300763,1.4654376,54326.0,54325.0,0.07459996]
["bitfinex","BTCUSD",1725807300972,1.454037,54326.0,54325.0,0.07459996]
["bitfinex","BTCUSD",1725807301191,1.59432633,54326.0,54325.0,0.07459996]
["bitfinex","BTCUSD",1725807301418,1.63622815,54326.0,54325.0,0.07459996]
["bitfinex","BTCUSD",1725807301850,1.48793882,54326.0,54325.0,0.07459996]
["bitfinex","BTCUSD",1725807302533,0.89890282,54326.0,54325.0,0.07459996]
["bitfinex","BTCUSD",1725807302998,0.89890282,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807302999,1.19342082,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807303445,0.89890282,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807303657,1.19342082,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807303902,1.06917826,54326.0,54325.0,0.145632]
["bitfinex","BTCUSD",1725807304133,1.19342082,54326.0,54325.0,0.145632]
["bitfinex","BTCUSD",1725807304993,1.19342082,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807305229,0.97481846,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807305486,1.15573754,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807305705,1.15573754,54326.0,54325.0,0.145632]
["bitfinex","BTCUSD",1725807305928,1.15573754,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807309090,1.04740434,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807309325,1.34192234,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807309975,1.04740434,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807310199,0.57587645,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807310419,0.8658943,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807310637,0.90511123,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807311073,0.41119577,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807311537,0.70571377,54326.0,54325.0,0.143632]
["bitfinex","BTCUSD",1725807312181,0.70571377,54326.0,54325.0,0.140632]
["bitfinex","BTCUSD",1725807313507,1.16583345,54326.0,54325.0,0.138632]
["bitfinex","BTCUSD",1725807313720,1.31186689,54326.0,54325.0,0.138632]
["bitfinex","BTCUSD",1725807313932,1.49434781,54326.0,54325.0,0.138632]
["bitfinex","BTCUSD",1725807314184,1.32874613,54326.0,54325.0,0.138632]
["bitfinex","BTCUSD",1725807315018,1.32874613,54326.0,54325.0,0.0621]
["bitfinex","BTCUSD",1725807316363,1.62326413,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725807316576,1.62408013,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725807318338,1.62208013,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725807318583,1.95988231,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725807318807,1.79658859,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725807319069,2.09110659,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725807319705,1.79694163,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725807319931,2.12339289,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725807320145,2.13039289,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725807320370,2.12039289,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725807320865,2.13239289,54326.0,54325.0,0.001632]
["bitfinex","BTCUSD",1725807321073,2.13239289,54326.0,54324.0,0.00062555]
["bitfinex","BTCUSD",1725807321074,1.03963846,54325.0,54324.0,0.00062555]
["bitfinex","BTCUSD",1725807321298,1.73527279,54325.0,54324.0,0.00062555]
["bitfinex","BTCUSD",1725807321536,1.79111014,54325.0,54324.0,0.00062555]
["bitfinex","BTCUSD",1725807321746,2.42611628,54325.0,54324.0,0.00062555]
["bitfinex","BTCUSD",1725807321973,2.69791775,54325.0,54324.0,0.00062555]
["bitfinex","BTCUSD",1725807322187,2.42611628,54325.0,54324.0,0.00062555]
["bitfinex","BTCUSD",1725807322884,1.031096,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807323130,1.52812561,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807324261,1.82372461,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807324517,1.83327287,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807325374,1.88593739,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807325593,2.3728471,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807326484,2.3818471,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807326942,2.3758471,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807327176,2.3778471,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807327424,2.3918471,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807327640,2.3808471,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807327876,2.3948471,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807328301,2.09192046,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807328516,2.05865048,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807328744,2.36724948,54311.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725807328969,1.47735246,54305.0,54304.0,0.00067925]
["bitfinex","BTCUSD",1725807329440,1.88792187,54305.0,54304.0,0.00067925]
["bitfinex","BTCUSD",1725807329658,1.91092187,54305.0,54304.0,0.00067925]
["bitfinex","BTCUSD",1725807330088,1.91092187,54305.0,54294.0,0.0627]
["bitfinex","BTCUSD",1725807330089,1.33470146,54303.0,54291.0,0.06432]
["bitfinex","BTCUSD",1725807330284,2.21209694,54303.0,54293.0,0.61700836]
["bitfinex","BTCUSD",1725807330493,2.31209694,54303.0,54293.0,0.0627]
["bitfinex","BTCUSD",1725807330756,2.01745394,54303.0,54293.0,0.0627]
["bitfinex","BTCUSD",1725807330998,1.95325394,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807332070,1.96725394,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807333186,1.95221738,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807333419,1.93821738,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807333651,1.92421738,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807333895,1.97785123,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807334121,1.96385123,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807334344,1.79906025,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807334561,1.80006025,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807334770,1.77706025,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807334976,1.79006025,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807335192,1.49541725,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807335421,1.47360879,54303.0,54302.0,0.0651725]
["bitfinex","BTCUSD",1725807335653,1.47360879,54303.0,54302.0,0.1480725]
["bitfinex","BTCUSD",1725807335887,1.17896579,54303.0,54302.0,0.1480725]
["bitfinex","BTCUSD",1725807336098,1.32295016,54303.0,54302.0,0.1480725]
["bitfinex","BTCUSD",1725807336309,1.33695016,54303.0,54302.0,0.1480725]
["bitfinex","BTCUSD",1725807336547,1.1103636,54303.0,54302.0,0.1480725]
["bitfinex","BTCUSD",1725807336758,0.99377901,54303.0,54302.0,0.1480725]
["bitfinex","BTCUSD",1725807336988,0.71313601,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807337254,0.33609453,54303.0,54302.0,0.1480725]
["bitfinex","BTCUSD",1725807337494,0.33609453,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807337495,0.41644081,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807337746,0.27911981,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807337981,0.41444081,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807338207,0.42144081,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807338698,0.41444081,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807338918,0.41644081,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807339818,0.70108381,54303.0,54302.0,0.1480725]
["bitfinex","BTCUSD",1725807340025,0.99672681,54303.0,54302.0,0.1480725]
["bitfinex","BTCUSD",1725807340505,0.99372681,54303.0,54302.0,0.1480725]
["bitfinex","BTCUSD",1725807340697,0.70008381,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807341223,0.69908381,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807341650,0.59210368,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807341871,0.29746068,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807342084,0.11926998,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807342520,0.01926998,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807342740,0.11926998,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807342961,0.1922071,54303.0,54302.0,0.1500725]
["bitfinex","BTCUSD",1725807343393,0.1922071,54303.0,54302.0,0.15126404]
["bitfinex","BTCUSD",1725807343394,0.11926998,54303.0,54302.0,0.15126404]
["bitfinex","BTCUSD",1725807343604,0.14813687,54303.0,54302.0,0.29858804]
["bitfinex","BTCUSD",1725807343826,0.14813687,54303.0,54302.0,0.15126404]
["bitfinex","BTCUSD",1725807343827,0.1,54303.0,54302.0,0.15126404]
["bitfinex","BTCUSD",1725807344058,0.248132,54305.0,54304.0,0.002]
["bitfinex","BTCUSD",1725807344293,0.248132,54305.0,54304.0,0.0684]
["bitfinex","BTCUSD",1725807345618,0.27699832,54305.0,54304.0,0.0684]
["bitfinex","BTCUSD",1725807346109,0.27699832,54305.0,54304.0,0.1439]
["bitfinex","BTCUSD",1725807346551,0.27899832,54305.0,54304.0,0.1439]
["bitfinex","BTCUSD",1725807347867,0.33398166,54305.0,54304.0,0.1439]
["bitfinex","BTCUSD",1725807348078,0.27899832,54305.0,54304.0,0.1439]
["bitfinex","BTCUSD",1725807350786,0.62667865,54305.0,54304.0,0.1419]
["bitfinex","BTCUSD",1725807351009,0.97629399,54305.0,54304.0,0.1419]
["bitfinex","BTCUSD",1725807352551,0.92324566,54305.0,54304.0,0.1419]
["bitfinex","BTCUSD",1725807353471,0.86826232,54305.0,54304.0,0.1419]
["bitfinex","BTCUSD",1725807353722,0.95073126,54305.0,54304.0,0.1419]
["bitfinex","BTCUSD",1725807355265,0.86826232,54305.0,54304.0,0.1419]
["bitfinex","BTCUSD",1725807355485,0.57363032,54305.0,54304.0,0.1419]
["bitfinex","BTCUSD",1725807355728,0.36149349,54305.0,54304.0,0.1419]
["bitfinex","BTCUSD",1725807355958,0.36149349,54305.0,54304.0,0.1439]
["bitfinex","BTCUSD",1725807356602,0.65612549,54305.0,54304.0,0.1439]
["bitfinex","BTCUSD",1725807357295,0.80583448,54305.0,54304.0,0.1439]
["bitfinex","BTCUSD",1725807359292,0.95984602,54305.0,54304.0,0.1439]
["bitfinex","BTCUSD",1725807360153,0.56270587,54305.0,54304.0,0.1439]
["bitfinex","BTCUSD",1725807360370,0.38565182,54305.0,54304.0,0.1439]
["bitfinex","BTCUSD",1725807360612,0.37927175,54305.0,54304.0,0.1439]
["bitfinex","BTCUSD",1725807360832,0.002,54305.0,54304.0,0.60704654]
["bitfinex","BTCUSD",1725807361058,0.002,54305.0,54304.0,0.90168354]
["bitfinex","BTCUSD",1725807361517,0.002,54305.0,54304.0,0.60704654]
["bitfinex","BTCUSD",1725807361944,0.003,54305.0,54304.0,0.60704654]
["bitfinex","BTCUSD",1725807362147,0.003816,54305.0,54304.0,0.60704654]
["bitfinex","BTCUSD",1725807362996,0.001816,54305.0,54304.0,0.60704654]
["bitfinex","BTCUSD",1725807363442,0.149132,54305.0,54304.0,0.15509154]
["bitfinex","BTCUSD",1725807363661,0.149132,54305.0,54304.0,0.30240954]
["bitfinex","BTCUSD",1725807363662,0.001816,54305.0,54304.0,0.30240954]
["bitfinex","BTCUSD",1725807363852,0.05691041,54305.0,54304.0,0.15609154]
["bitfinex","BTCUSD",1725807364121,0.002816,54305.0,54304.0,0.15609154]
["bitfinex","BTCUSD",1725807364299,0.002816,54305.0,54304.0,0.15509154]
["bitfinex","BTCUSD",1725807364300,0.05691041,54305.0,54304.0,0.15509154]
["bitfinex","BTCUSD",1725807364504,0.05591041,54305.0,54304.0,0.16709154]
["bitfinex","BTCUSD",1725807364712,0.001816,54305.0,54304.0,0.16709154]
["bitfinex","BTCUSD",1725807364928,0.0569516,54305.0,54304.0,0.16709154]
["bitfinex","BTCUSD",1725807365177,0.05594681,54305.0,54304.0,0.16509154]
["bitfinex","BTCUSD",1725807365360,0.08445575,54305.0,54304.0,0.16709154]
["bitfinex","BTCUSD",1725807366144,0.001816,54305.0,54304.0,0.16709154]
["bitfinex","BTCUSD",1725807366346,0.1,54309.0,54304.0,0.16709154]
["bitfinex","BTCUSD",1725807366347,0.05515277,54313.0,54312.0,0.01119154]
["bitfinex","BTCUSD",1725807366564,0.05515277,54315.0,54314.0,0.31038254]
["bitfinex","BTCUSD",1725807366776,0.08273465,54318.0,54316.0,0.0664]
["bitfinex","BTCUSD",1725807366987,0.147288,54315.0,54314.0,0.01]
["bitfinex","BTCUSD",1725807367187,0.84671964,54315.0,54314.0,0.008]
["bitfinex","BTCUSD",1725807367555,0.30440079,54315.0,54314.0,0.008]
["bitfinex","BTCUSD",1725807367763,0.30440079,54315.0,54314.0,0.01]
["bitfinex","BTCUSD",1725807368011,0.30740079,54315.0,54314.0,0.01]
["bitfinex","BTCUSD",1725807368221,0.150288,54315.0,54314.0,0.0744]
["bitfinex","BTCUSD",1725807368447,0.003,54315.0,54314.0,0.30838254]
["bitfinex","BTCUSD",1725807368683,0.08569909,54315.0,54314.0,0.30838254]
["bitfinex","BTCUSD",1725807368896,0.08569909,54315.0,54314.0,0.60296554]
["bitfinex","BTCUSD",1725807369123,0.003,54315.0,54314.0,0.60296554]
["bitfinex","BTCUSD",1725807369336,0.08269909,54316.0,54315.0,0.213688]
["bitfinex","BTCUSD",1725807369573,0.08269909,54316.0,54315.0,0.230688]
["bitfinex","BTCUSD",1725807369786,0.08269909,54319.0,54317.0,0.1409]
["bitfinex","BTCUSD",1725807370011,0.08269909,54319.0,54318.0,0.0814]
["bitfinex","BTCUSD",1725807370237,0.26913592,54320.0,54318.0,0.0814]
["bitfinex","BTCUSD",1725807370454,0.08265641,54319.0,54318.0,0.0794]
["bitfinex","BTCUSD",1725807370876,0.08265223,54319.0,54318.0,0.0794]
["bitfinex","BTCUSD",1725807371362,0.05608299,54319.0,54318.0,0.0834]
["bitfinex","BTCUSD",1725807371862,0.05508299,54319.0,54318.0,0.015]
["bitfinex","BTCUSD",1725807372076,0.08265223,54319.0,54318.0,0.006]
["bitfinex","BTCUSD",1725807372310,0.08365223,54319.0,54318.0,0.08459154]
["bitfinex","BTCUSD",1725807372527,0.001,54319.0,54318.0,0.23187154]
["bitfinex","BTCUSD",1725807372740,0.05607384,54319.0,54318.0,0.23187154]
["bitfinex","BTCUSD",1725807373378,0.05607384,54319.0,54318.0,0.08459154]
["bitfinex","BTCUSD",1725807373614,0.05507384,54319.0,54318.0,0.08059154]
["bitfinex","BTCUSD",1725807373799,0.05607384,54319.0,54318.0,0.08459154]
["bitfinex","BTCUSD",1725807374485,0.05507384,54319.0,54318.0,0.08059154]
["bitfinex","BTCUSD",1725807374706,0.05607384,54319.0,54318.0,0.08459154]
["bitfinex","BTCUSD",1725807374913,0.05688884,54319.0,54318.0,0.08459154]
["bitfinex","BTCUSD",1725807375553,0.001815,54319.0,54318.0,0.08459154]
["bitfinex","BTCUSD",1725807377137,0.001815,54319.0,54318.0,0.23187154]
["bitfinex","BTCUSD",1725807377357,0.001815,54319.0,54318.0,0.31347154]
["bitfinex","BTCUSD",1725807378448,0.001815,54319.0,54318.0,0.16619154]
["bitfinex","BTCUSD",1725807380469,0.147269,54322.0,54321.0,0.006]
["bitfinex","BTCUSD",1725807380673,0.22986613,54322.0,54321.0,0.006]
["bitfinex","BTCUSD",1725807381100,0.147269,54322.0,54321.0,0.006]
["bitfinex","BTCUSD",1725807381300,0.22986613,54322.0,54321.0,0.006]
["bitfinex","BTCUSD",1725807381510,0.20234998,54322.0,54321.0,0.006]
["bitfinex","BTCUSD",1725807381773,0.147269,54322.0,54321.0,0.006]
["bitfinex","BTCUSD",1725807381992,0.147269,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807382229,0.202356,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807382910,0.147269,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807383148,0.22989739,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807383411,0.52443639,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807383826,0.441808,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807384054,0.52443639,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807384484,0.441808,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807384689,0.16428036,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807385104,0.45881936,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807385316,0.51390402,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807385540,0.45881936,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807385952,0.51390701,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807386174,0.45881936,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807386385,0.51391129,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807386613,0.51391087,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807386833,0.51391218,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807387035,0.51391114,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807387268,0.45881936,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807387475,0.51391214,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807387686,0.45881936,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807387888,0.45963436,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807388576,0.51472835,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807388993,0.45963436,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807389225,0.98080175,54322.0,54321.0,0.003]
["bitfinex","BTCUSD",1725807389430,0.98080175,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807389431,1.03508252,54322.0,54321.0,0.009]
["bitfinex","BTCUSD",1725807389635,1.03508252,54322.0,54321.0,0.003]
["bitfinex","BTCUSD",1725807390081,1.06394182,54322.0,54321.0,0.003]
["bitfinex","BTCUSD",1725807390294,1.03422232,54322.0,54321.0,0.003]
["bitfinex","BTCUSD",1725807390557,1.14842451,54322.0,54321.0,0.003]
["bitfinex","BTCUSD",1725807390792,1.14443303,54322.0,54321.0,0.003]
["bitfinex","BTCUSD",1725807391033,1.03422232,54322.0,54321.0,0.003]
["bitfinex","BTCUSD",1725807391272,0.441834,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807391494,0.52449194,54319.0,54318.0,0.00763]
["bitfinex","BTCUSD",1725807392132,0.441834,54319.0,54318.0,0.00763]
["bitfinex","BTCUSD",1725807393226,0.52449194,54319.0,54318.0,0.00763]
["bitfinex","BTCUSD",1725807393450,0.441834,54319.0,54318.0,0.00763]
["bitfinex","BTCUSD",1725807394140,0.52549194,54319.0,54318.0,0.01063]
["bitfinex","BTCUSD",1725807394408,0.52449194,54319.0,54318.0,0.01063]
["bitfinex","BTCUSD",1725807394653,0.52549194,54319.0,54318.0,0.01063]
["bitfinex","BTCUSD",1725807394879,0.71666002,54319.0,54318.0,0.00763]
["bitfinex","BTCUSD",1725807395100,0.76235162,54319.0,54318.0,0.00963]
["bitfinex","BTCUSD",1725807397127,0.76335162,54319.0,54318.0,0.00963]
["bitfinex","BTCUSD",1725807397339,1.05690762,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807397548,0.91907308,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807397766,0.91907308,54319.0,54318.0,0.00463]
["bitfinex","BTCUSD",1725807398245,0.91907308,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807398470,0.91907308,54319.0,54318.0,0.00563]
["bitfinex","BTCUSD",1725807398698,0.91907308,54319.0,54318.0,0.01163]
["bitfinex","BTCUSD",1725807399127,0.91907308,54319.0,54318.0,0.00763]
["bitfinex","BTCUSD",1725807399356,0.91907308,54319.0,54318.0,0.01163]
["bitfinex","BTCUSD",1725807400022,0.91907308,54319.0,54318.0,0.00563]
["bitfinex","BTCUSD",1725807400023,1.21362908,54319.0,54318.0,0.00563]
["bitfinex","BTCUSD",1725807400249,1.37903052,54319.0,54318.0,0.00563]
["bitfinex","BTCUSD",1725807400746,1.37903052,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807400956,1.37903052,54319.0,54318.0,0.00463]
["bitfinex","BTCUSD",1725807401397,1.61167777,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807401623,1.37903052,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807401849,1.37903052,54319.0,54318.0,0.00363]
["bitfinex","BTCUSD",1725807401850,1.38103052,54319.0,54318.0,0.00363]
["bitfinex","BTCUSD",1725807402074,1.58967315,54319.0,54318.0,0.00363]
["bitfinex","BTCUSD",1725807402283,1.77465622,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807402434,1.71331675,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807402645,1.78132939,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807402874,1.54871215,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807403240,1.7815849,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807403592,1.8815849,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807404007,1.8765849,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807404387,1.8805849,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807404785,1.8815849,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807405116,1.46157851,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807407267,1.38157851,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807409182,1.41043934,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807409855,1.42591323,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807410349,1.3970524,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807410567,1.3329524,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807411647,1.3337674,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807412103,1.36262806,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807412758,1.52840104,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807413213,1.91529489,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807413432,2.48480035,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807413647,2.30030575,54319.0,54318.0,0.00163]
["bitfinex","BTCUSD",1725807414095,2.30030575,54319.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807414312,0.79978,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807414578,0.97073941,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807414812,1.07073941,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807415030,1.61187414,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807415472,1.54867414,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807415964,1.55467414,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807416179,1.55367414,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807416395,1.25904214,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807417510,1.25404214,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807417724,1.26604214,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807417948,1.25504214,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807418162,1.20299379,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807418377,1.01553941,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807418583,1.03940748,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807419012,1.21199476,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807419239,1.03940748,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807419449,1.20499476,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807419678,1.21199476,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807419925,1.50662676,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807420153,1.61761258,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807420364,1.70592104,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807420626,1.70292104,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807421094,1.67005297,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807421314,1.67405297,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807421792,1.67505297,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807422015,1.67306218,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807422739,1.71493129,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807422956,1.70193129,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807423165,1.66489024,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807423839,1.65681059,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807424062,1.66381059,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807424267,1.65500213,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807424504,1.67581059,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807424716,1.58750213,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807424944,1.52430213,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807425668,1.22967013,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807425895,1.01807888,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807426309,0.98920977,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807426525,0.69457777,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807426737,0.69457777,54305.0,54304.0,0.06693]
["bitfinex","BTCUSD",1725807427213,0.012,54305.0,54304.0,1.04663254]
["bitfinex","BTCUSD",1725807427480,0.012,54305.0,54304.0,1.19395054]
["bitfinex","BTCUSD",1725807427481,0.016,54305.0,54304.0,1.19395054]
["bitfinex","BTCUSD",1725807427710,0.004,54305.0,54304.0,1.19395054]
["bitfinex","BTCUSD",1725807428181,0.008,54305.0,54304.0,1.19395054]
["bitfinex","BTCUSD",1725807428412,0.05512515,54317.0,54316.0,0.147286]
["bitfinex","BTCUSD",1725807428649,0.05512515,54317.0,54316.0,0.292186]
["bitfinex","BTCUSD",1725807428882,0.05512515,54318.0,54316.0,0.292186]
["bitfinex","BTCUSD",1725807429116,0.05594015,54319.0,54317.0,0.015]
["bitfinex","BTCUSD",1725807429349,0.05512515,54318.0,54317.0,0.015]
["bitfinex","BTCUSD",1725807430075,0.05512515,54318.0,54317.0,0.01619154]
["bitfinex","BTCUSD",1725807430076,0.14728,54318.0,54317.0,0.01619154]
["bitfinex","BTCUSD",1725807430309,0.72580219,54318.0,54317.0,0.006]
["bitfinex","BTCUSD",1725807430771,0.58798932,54318.0,54317.0,0.006]
["bitfinex","BTCUSD",1725807431001,0.72581472,54318.0,54317.0,0.006]
["bitfinex","BTCUSD",1725807431228,0.58798932,54318.0,54317.0,0.006]
["bitfinex","BTCUSD",1725807431457,0.58798932,54318.0,54317.0,0.005]
["bitfinex","BTCUSD",1725807431691,0.29342832,54318.0,54317.0,0.005]
["bitfinex","BTCUSD",1725807431919,0.70325209,54318.0,54317.0,0.005]
["bitfinex","BTCUSD",1725807432172,0.59298932,54318.0,54317.0,0.005]
["bitfinex","BTCUSD",1725807432404,0.59398932,54318.0,54317.0,0.005]
["bitfinex","BTCUSD",1725807432894,0.73082302,54318.0,54317.0,0.005]
["bitfinex","BTCUSD",1725807433103,0.73482302,54318.0,54317.0,0.005]
["bitfinex","BTCUSD",1725807434182,0.73482302,54318.0,54317.0,0.006]
["bitfinex","BTCUSD",1725807434400,1.02038402,54318.0,54317.0,0.006]
["bitfinex","BTCUSD",1725807434865,1.02338402,54318.0,54317.0,0.005]
["bitfinex","BTCUSD",1725807435094,1.02038402,54318.0,54317.0,0.006]
["bitfinex","BTCUSD",1725807435351,1.02119902,54318.0,54317.0,0.006]
["bitfinex","BTCUSD",1725807435579,1.02419902,54318.0,54317.0,0.005]
["bitfinex","BTCUSD",1725807435798,0.736417,54317.0,54316.0,0.005]
["bitfinex","BTCUSD",1725807436035,0.88256532,54317.0,54316.0,0.005]
["bitfinex","BTCUSD",1725807436488,0.9114258,54317.0,54316.0,0.005]
["bitfinex","BTCUSD",1725807437199,0.73643,54316.0,54315.0,0.005]
["bitfinex","BTCUSD",1725807437416,0.99286173,54316.0,54315.0,0.005]
["bitfinex","BTCUSD",1725807437666,0.25643173,54316.0,54312.0,0.005]
["bitfinex","BTCUSD",1725807437926,0.25643173,54316.0,54306.0,0.0634]
["bitfinex","BTCUSD",1725807437927,0.736552,54307.0,54306.0,0.0634]
["bitfinex","BTCUSD",1725807438152,1.0205815,54307.0,54306.0,0.0684]
["bitfinex","BTCUSD",1725807438637,1.0205815,54307.0,54306.0,0.005]
["bitfinex","BTCUSD",1725807438859,0.736565,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725807439088,0.736565,54306.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807439089,0.73658,54305.0,54304.0,0.00663]
["bitfinex","BTCUSD",1725807439302,0.99303597,54305.0,54304.0,0.00663]
["bitfinex","BTCUSD",1725807441330,0.88272832,54305.0,54304.0,0.00663]
["bitfinex","BTCUSD",1725807441796,0.88372832,54305.0,54304.0,0.00663]
["bitfinex","BTCUSD",1725807442010,0.73758,54305.0,54304.0,0.00663]
["bitfinex","BTCUSD",1725807442223,0.91009395,54305.0,54304.0,0.00663]
["bitfinex","BTCUSD",1725807442667,0.91009395,54305.0,54304.0,0.00863]
["bitfinex","BTCUSD",1725807443375,1.02040182,54305.0,54304.0,0.00863]
["bitfinex","BTCUSD",1725807443611,0.91009395,54305.0,54304.0,0.00863]
["bitfinex","BTCUSD",1725807444279,0.91009395,54305.0,54304.0,0.00663]
["bitfinex","BTCUSD",1725807444523,1.43898529,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807444756,1.43798529,54305.0,54304.0,0.00363]
["bitfinex","BTCUSD",1725807445216,1.43798529,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807445217,1.44298529,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807445430,1.44098529,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807445879,1.44798529,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807446120,1.44098529,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807446552,1.44998529,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807446774,1.44098529,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807447223,1.43798529,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807447449,1.30872595,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807447893,1.30372595,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807448441,1.72818748,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807448670,1.50653163,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807448891,1.49653163,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807449564,1.50553163,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807449986,1.49653163,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807450223,1.50153163,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807450916,1.49653163,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807451133,1.49953163,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807451610,1.49653163,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807452043,1.50853163,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807452906,1.33606912,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807453153,1.34506912,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807453376,1.50304193,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807453592,1.49804193,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807453813,1.50104193,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807454263,1.49804193,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807454735,1.50304193,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807454944,1.49404193,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807455160,1.35121276,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807455384,1.35821276,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807455580,1.35421276,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807456099,1.36321276,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807456319,1.35421276,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807456533,1.49904268,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807456738,1.20143337,54305.0,54304.0,0.06463]
["bitfinex","BTCUSD",1725807456954,1.35821276,54305.0,54304.0,0.06463]
["bitfinex","BTCUSD",1725807457165,1.19069881,54305.0,54304.0,0.06463]
["bitfinex","BTCUSD",1725807457608,0.89106681,54305.0,54304.0,0.06463]
["bitfinex","BTCUSD",1725807458052,0.88506681,54305.0,54304.0,0.06463]
["bitfinex","BTCUSD",1725807458276,0.89106681,54305.0,54304.0,0.06463]
["bitfinex","BTCUSD",1725807458995,0.97380024,54305.0,54304.0,0.06463]
["bitfinex","BTCUSD",1725807459420,0.59643481,54305.0,54304.0,0.06463]
["bitfinex","BTCUSD",1725807460495,0.76878398,54305.0,54304.0,0.06463]
["bitfinex","BTCUSD",1725807463231,0.90663659,54305.0,54304.0,0.06463]
["bitfinex","BTCUSD",1725807464523,0.90670661,54305.0,54304.0,0.06463]
["bitfinex","BTCUSD",1725807465597,0.90671094,54305.0,54304.0,0.06463]
["bitfinex","BTCUSD",1725807466207,0.76878398,54305.0,54304.0,0.06463]
["bitfinex","BTCUSD",1725807466437,0.90671094,54305.0,54304.0,0.06463]
["bitfinex","BTCUSD",1725807466894,0.08975312,54305.0,54304.0,0.15752154]
["bitfinex","BTCUSD",1725807467561,0.007,54305.0,54304.0,0.15752154]
["bitfinex","BTCUSD",1725807467775,0.006,54305.0,54304.0,0.15752154]
["bitfinex","BTCUSD",1725807468016,0.001,54305.0,54304.0,0.15952154]
["bitfinex","BTCUSD",1725807468877,0.08375937,54305.0,54304.0,0.15952154]
["bitfinex","BTCUSD",1725807469263,0.247313,54306.0,54304.0,0.15752154]
["bitfinex","BTCUSD",1725807469264,0.35765629,54306.0,54304.0,0.15752154]
["bitfinex","BTCUSD",1725807469504,0.147316,54305.0,54304.0,0.15752154]
["bitfinex","BTCUSD",1725807469715,0.001,54305.0,54304.0,0.15952154]
["bitfinex","BTCUSD",1725807469927,0.08376555,54305.0,54304.0,0.15952154]
["bitfinex","BTCUSD",1725807470135,0.35765629,54306.0,54305.0,0.009]
["bitfinex","BTCUSD",1725807470381,1.11939462,54306.0,54305.0,0.009]
["bitfinex","BTCUSD",1725807470603,0.147316,54305.0,54304.0,0.14933]
["bitfinex","BTCUSD",1725807470814,0.61443433,54305.0,54304.0,0.07163]
["bitfinex","BTCUSD",1725807471000,0.90906633,54305.0,54304.0,0.06963]
["bitfinex","BTCUSD",1725807471247,0.91006633,54305.0,54304.0,0.07163]
["bitfinex","BTCUSD",1725807471447,1.02040962,54305.0,54304.0,0.07163]
["bitfinex","BTCUSD",1725807472137,1.04880829,54305.0,54304.0,0.00963]
["bitfinex","BTCUSD",1725807472354,0.91088133,54305.0,54304.0,0.00863]
["bitfinex","BTCUSD",1725807472559,1.0478591,54305.0,54304.0,0.00663]
["bitfinex","BTCUSD",1725807472777,0.90988133,54305.0,54304.0,0.00763]
["bitfinex","BTCUSD",1725807472998,0.91088133,54305.0,54304.0,0.01063]
["bitfinex","BTCUSD",1725807473202,1.20551333,54305.0,54304.0,0.00463]
["bitfinex","BTCUSD",1725807473674,1.20451333,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807473976,1.20451333,54305.0,54304.0,0.00563]
["bitfinex","BTCUSD",1725807474060,1.51631091,54305.0,54304.0,0.00563]
["bitfinex","BTCUSD",1725807474540,1.75796043,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807474753,1.75796043,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725807474968,1.75796043,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807475410,1.76396043,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807475625,1.75796043,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807476062,1.76496043,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807476281,1.75796043,54305.0,54304.0,0.00463]
["bitfinex","BTCUSD",1725807476730,1.75796043,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807477198,1.76196043,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807477413,1.61496285,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807477630,1.61096285,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807477862,1.62591485,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807478717,1.61791485,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807479183,1.62991485,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807479388,1.62291485,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807479603,1.62691485,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807479805,2.28948371,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807480221,2.10050064,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807480485,1.92135531,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807480712,1.9074684,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807480916,1.9004684,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807481327,1.9094684,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807481534,2.10645147,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807481743,2.09445147,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807482794,2.10645147,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807482979,2.09445147,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725807483217,1.9004684,54305.0,54304.0,0.0005075]
["bitfinex","BTCUSD",1725807483458,1.9144684,54305.0,54304.0,0.0005075]
["bitfinex","BTCUSD",1725807483664,1.84885994,54305.0,54304.0,0.0005075]
["bitfinex","BTCUSD",1725807484081,1.84185994,54305.0,54304.0,0.0005075]
["bitfinex","BTCUSD",1725807484490,1.85448789,54305.0,54304.0,0.0005075]
["bitfinex","BTCUSD",1725807485386,1.93052779,54305.0,54304.0,0.0005075]
["bitfinex","BTCUSD",1725807485817,2.11711833,54305.0,54304.0,0.0005075]
["bitfinex","BTCUSD",1725807490366,2.13551139,54305.0,54304.0,0.0005075]
["bitfinex","BTCUSD",1725807491686,2.05947149,54305.0,54304.0,0.0005075]
["bitfinex","BTCUSD",1725807492965,2.06827995,54305.0,54304.0,0.0005075]
["bitfinex","BTCUSD",1725807496922,1.86329635,54305.0,54304.0,0.0005075]
["bitfinex","BTCUSD",1725807498889,1.85448789,54305.0,54304.0,0.0005075]
["bitfinex","BTCUSD",1725807499809,1.86329635,54305.0,54304.0,0.0005075]
["bitfinex","BTCUSD",1725807500031,2.17004678,54305.0,54304.0,0.0005075]
["bitfinex","BTCUSD",1725807500247,2.25126302,54305.0,54304.0,0.00016373]
["bitfinex","BTCUSD",1725807500899,2.55989502,54305.0,54304.0,0.00016373]
["bitfinex","BTCUSD",1725807501113,2.55989502,54305.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807501114,1.40000146,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807501346,2.01286142,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807501546,2.57796923,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807501755,2.51935488,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807501989,2.60282291,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807502188,2.58847845,54303.0,54302.0,0.0010725]
["bitfinex","BTCUSD",1725807502453,1.031457,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807502677,1.52198943,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807503119,1.5508627,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807504048,1.5578627,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807504267,1.5598627,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807504740,1.70715451,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807504963,1.6379312,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807505189,1.47229163,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807505426,1.6379312,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807508136,1.66455253,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807509426,1.49891296,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807510141,1.66455253,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807510353,1.49891296,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807510914,1.66455253,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807511281,1.49891296,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807512513,1.66455253,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807513464,1.98404461,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807514259,1.72515253,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807514467,1.81476277,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807514675,1.80776277,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807514871,2.10546477,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807515078,2.11346477,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807516109,2.11046477,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807516523,2.10846477,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807516737,2.11846477,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807516942,2.11246477,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807517675,2.12646477,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807517879,2.10246477,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807518094,2.11146477,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807518339,2.12546477,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807519003,2.06486477,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807519214,1.91757296,54292.0,54291.0,0.00162]
["bitfinex","BTCUSD",1725807519438,1.62287096,54292.0,54291.0,0.06292]
["bitfinex","BTCUSD",1725807519858,1.61387096,54292.0,54291.0,0.06292]
["bitfinex","BTCUSD",1725807520084,1.60787096,54292.0,54291.0,0.06292]
["bitfinex","BTCUSD",1725807520298,1.6503702,54292.0,54291.0,0.06292]
["bitfinex","BTCUSD",1725807520524,1.6423702,54292.0,54291.0,0.06292]
["bitfinex","BTCUSD",1725807520738,1.6303702,54292.0,54291.0,0.06292]
["bitfinex","BTCUSD",1725807520949,1.6363702,54292.0,54291.0,0.06292]
["bitfinex","BTCUSD",1725807521152,1.6463702,54292.0,54291.0,0.06292]
["bitfinex","BTCUSD",1725807521600,1.33580961,54292.0,54291.0,0.06292]
["bitfinex","BTCUSD",1725807526939,0.71978428,54292.0,54291.0,0.06292]
["bitfinex","BTCUSD",1725807527163,0.42508228,54292.0,54291.0,0.06292]
["bitfinex","BTCUSD",1725807527401,0.83031525,54292.0,54291.0,0.06292]
["bitfinex","BTCUSD",1725807527849,0.03487327,54292.0,54291.0,0.60117354]
["bitfinex","BTCUSD",1725807528088,0.06126123,54292.0,54291.0,0.89588154]
["bitfinex","BTCUSD",1725807528304,0.06326123,54292.0,54291.0,0.89588154]
["bitfinex","BTCUSD",1725807528737,0.05725658,54292.0,54291.0,0.89588154]
["bitfinex","BTCUSD",1725807529196,0.05725658,54292.0,54291.0,0.89688154]
["bitfinex","BTCUSD",1725807529440,0.002,54292.0,54291.0,0.89688154]
["bitfinex","BTCUSD",1725807529645,0.002,54292.0,54291.0,0.89588154]
["bitfinex","BTCUSD",1725807529872,0.03186916,54292.0,54291.0,0.89688154]
["bitfinex","BTCUSD",1725807530300,0.03086916,54292.0,54291.0,0.89588154]
["bitfinex","BTCUSD",1725807530769,0.03186916,54292.0,54291.0,0.89888154]
["bitfinex","BTCUSD",1725807531452,0.08512574,54292.0,54291.0,0.89788154]
["bitfinex","BTCUSD",1725807531668,0.08512574,54292.0,54291.0,0.89888154]
["bitfinex","BTCUSD",1725807531669,0.03086916,54292.0,54291.0,0.89888154]
["bitfinex","BTCUSD",1725807531926,0.11275404,54292.0,54291.0,0.89788154]
["bitfinex","BTCUSD",1725807532132,0.02986916,54292.0,54291.0,0.89788154]
["bitfinex","BTCUSD",1725807532345,0.02986916,54292.0,54291.0,0.89688154]
["bitfinex","BTCUSD",1725807532551,0.11275404,54292.0,54291.0,0.89688154]
["bitfinex","BTCUSD",1725807532761,0.03086916,54292.0,54291.0,0.89788154]
["bitfinex","BTCUSD",1725807533382,0.03168416,54292.0,54291.0,0.89788154]
["bitfinex","BTCUSD",1725807534915,0.03168416,54292.0,54291.0,0.16111154]
["bitfinex","BTCUSD",1725807535132,0.03168416,54292.0,54291.0,0.15192]
["bitfinex","BTCUSD",1725807535133,0.28954833,54292.0,54291.0,0.15192]
["bitfinex","BTCUSD",1725807535352,0.87895233,54292.0,54291.0,0.15192]
["bitfinex","BTCUSD",1725807535601,1.10544719,54292.0,54291.0,0.15192]
["bitfinex","BTCUSD",1725807535827,0.67160373,54292.0,54291.0,0.15092]
["bitfinex","BTCUSD",1725807536234,0.67260373,54292.0,54291.0,0.15192]
["bitfinex","BTCUSD",1725807536644,0.67060373,54292.0,54291.0,0.14992]
["bitfinex","BTCUSD",1725807536865,0.67060373,54292.0,54291.0,0.15092]
["bitfinex","BTCUSD",1725807537098,0.64273457,54292.0,54291.0,0.15092]
["bitfinex","BTCUSD",1725807538395,0.64373457,54292.0,54291.0,0.15092]
["bitfinex","BTCUSD",1725807538601,0.64273457,54292.0,54291.0,0.14992]
["bitfinex","BTCUSD",1725807538807,0.64173457,54292.0,54291.0,0.14992]
["bitfinex","BTCUSD",1725807539013,0.64773457,54292.0,54291.0,0.15092]
["bitfinex","BTCUSD",1725807539223,0.67454412,54292.0,54291.0,0.15092]
["bitfinex","BTCUSD",1725807539451,0.67354412,54292.0,54291.0,0.14992]
["bitfinex","BTCUSD",1725807539681,0.67354412,54292.0,54291.0,0.06792]
["bitfinex","BTCUSD",1725807539682,0.77354412,54292.0,54291.0,0.06792]
["bitfinex","BTCUSD",1725807539895,0.76854412,54292.0,54291.0,0.06792]
["bitfinex","BTCUSD",1725807540296,0.77354412,54292.0,54291.0,0.06792]
["bitfinex","BTCUSD",1725807540526,0.77354412,54292.0,54291.0,0.06292]
["bitfinex","BTCUSD",1725807540759,0.77354412,54292.0,54291.0,0.06792]
["bitfinex","BTCUSD",1725807541205,1.06824612,54292.0,54291.0,0.06792]
["bitfinex","BTCUSD",1725807542325,1.06324612,54292.0,54291.0,0.06792]
["bitfinex","BTCUSD",1725807542540,1.23401588,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807543393,1.06324612,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807543609,0.76854412,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807543815,1.06824612,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807544037,1.06324612,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807545548,1.23401588,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807546019,1.23001588,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807546712,1.22901588,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807546925,1.24784259,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807547120,1.24884259,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807547349,1.24884259,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807548115,1.08303882,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807548328,1.24884259,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807548527,1.08303882,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807548727,1.24884259,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807549126,1.24784259,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807549514,1.24784259,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807549908,1.25084259,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807550306,1.25084259,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807550521,1.27671424,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807550839,1.27971424,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807551047,0.95820269,54292.0,54291.0,0.07072]
["bitfinex","BTCUSD",1725807551258,0.79239892,54292.0,54291.0,0.07991154]
["bitfinex","BTCUSD",1725807551462,0.79239892,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807551660,0.7807117,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807552316,0.7777117,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807552645,0.7827117,54292.0,54291.0,0.15951154]
["bitfinex","BTCUSD",1725807552848,0.3356587,54292.0,54291.0,0.15951154]
["bitfinex","BTCUSD",1725807553327,0.3386587,54292.0,54291.0,0.15951154]
["bitfinex","BTCUSD",1725807553945,0.3386587,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807554153,0.3356587,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807554378,0.3356587,54292.0,54291.0,0.15951154]
["bitfinex","BTCUSD",1725807555977,0.3366587,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807556332,0.3366587,54292.0,54291.0,0.15951154]
["bitfinex","BTCUSD",1725807556540,0.33362043,54292.0,54291.0,0.15951154]
["bitfinex","BTCUSD",1725807556750,0.33462043,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807557592,0.33462043,54292.0,54291.0,0.15951154]
["bitfinex","BTCUSD",1725807557900,0.03668826,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807558272,0.32221481,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807558488,0.18403926,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807558832,0.03668826,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807559041,0.11254252,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807559253,0.002,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807559459,0.001,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807559689,0.11154557,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807559919,0.11254557,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807561197,0.21254557,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807561420,0.35990236,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807561650,0.21255136,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807561872,0.102,54292.0,54291.0,0.16051154]
["bitfinex","BTCUSD",1725807562104,0.838755,54292.0,54291.0,0.01681154]
["bitfinex","BTCUSD",1725807562539,0.97696337,54292.0,54291.0,0.01681154]
["bitfinex","BTCUSD",1725807562971,0.97596337,54292.0,54291.0,0.01581154]
["bitfinex","BTCUSD",1725807563209,0.97596337,54292.0,54291.0,0.01681154]
["bitfinex","BTCUSD",1725807563415,0.97596337,54292.0,54291.0,0.01562]
["bitfinex","BTCUSD",1725807563416,0.86662614,54292.0,54291.0,0.01562]
["bitfinex","BTCUSD",1725807563624,0.86562614,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807563833,0.98440478,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807564061,0.98540478,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807565862,0.86662614,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807567181,0.837755,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807567364,0.836755,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807567594,0.83757,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807567803,0.83857,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807568862,0.83757,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807569279,0.83757,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807569771,0.83857,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807569978,0.83757,54292.0,54291.0,0.00262]
["bitfinex","BTCUSD",1725807570193,0.84057,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807570403,0.86944145,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807570638,0.86944145,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807570639,0.28003745,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807571760,0.13268645,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807571976,0.13268645,54292.0,54291.0,0.15641154]
["bitfinex","BTCUSD",1725807572418,0.13068645,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807572860,0.31523262,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807573074,0.31523262,54292.0,54291.0,0.14441154]
["bitfinex","BTCUSD",1725807573299,0.31423262,54292.0,54291.0,0.15641154]
["bitfinex","BTCUSD",1725807573528,0.31423262,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807573735,0.31523262,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807575049,0.46258362,54292.0,54291.0,0.15641154]
["bitfinex","BTCUSD",1725807575285,0.46158362,54292.0,54291.0,0.15641154]
["bitfinex","BTCUSD",1725807575506,0.46258362,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807575941,0.46158362,54292.0,54291.0,0.15641154]
["bitfinex","BTCUSD",1725807576422,0.46379177,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807576859,0.31644077,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807577080,0.28756932,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807577580,0.43492032,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807578474,0.60089598,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807578688,0.43492032,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807578912,0.28756932,54292.0,54291.0,0.15741154]
["bitfinex","BTCUSD",1725807580017,0.43492032,54292.0,54291.0,0.07712]
["bitfinex","BTCUSD",1725807580228,0.43492032,54292.0,54291.0,0.07831154]
["bitfinex","BTCUSD",1725807580229,1.02432432,54292.0,54291.0,0.07831154]
["bitfinex","BTCUSD",1725807580451,1.3176752,54292.0,54291.0,0.01681154]
["bitfinex","BTCUSD",1725807580904,1.3176752,54292.0,54291.0,0.01562]
["bitfinex","BTCUSD",1725807581379,1.3176752,54292.0,54291.0,0.01681154]
["bitfinex","BTCUSD",1725807581608,1.3176752,54292.0,54291.0,0.01562]
["bitfinex","BTCUSD",1725807581822,1.3166752,54292.0,54291.0,0.01581154]
["bitfinex","BTCUSD",1725807582039,1.3176752,54292.0,54291.0,0.01681154]
["bitfinex","BTCUSD",1725807582260,1.3166752,54292.0,54291.0,0.01681154]
["bitfinex","BTCUSD",1725807582488,1.3166752,54292.0,54291.0,0.01581154]
["bitfinex","BTCUSD",1725807582957,1.3176752,54292.0,54291.0,0.01562]
["bitfinex","BTCUSD",1725807583368,1.3166752,54292.0,54291.0,0.01462]
["bitfinex","BTCUSD",1725807583572,1.3176752,54292.0,54291.0,0.01562]
["bitfinex","BTCUSD",1725807584056,1.3176752,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807584503,1.3186752,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807584714,1.3176752,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807584931,1.6113772,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807585139,1.6113772,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807585599,1.6113772,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807586030,1.6123772,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807586240,1.59833312,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807586935,1.56946221,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807588649,1.56846221,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807588850,1.56846221,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807589294,1.75119278,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807589529,1.81319278,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807589732,1.81319278,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807589939,1.81319278,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807590359,1.84206478,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807590787,1.84106478,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807590994,1.84306478,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807591422,1.84106478,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807591851,1.84206478,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807592282,1.84206478,54292.0,54291.0,0.00662]
["bitfinex","BTCUSD",1725807592500,1.84206478,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807592961,1.66033421,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807594027,1.1126255,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807594438,1.00651198,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807594656,1.30121398,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807596630,1.40121398,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807597098,1.37234198,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807597333,1.45084198,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807597551,1.60468351,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807598024,1.60468351,54292.0,54291.0,0.00262]
["bitfinex","BTCUSD",1725807598236,1.60468351,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807598902,1.45084198,54292.0,54291.0,0.00762]
["bitfinex","BTCUSD",1725807600245,1.47971444,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807600687,1.47820704,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807601370,1.44933458,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807601560,1.37083458,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807601829,1.36983458,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807602295,1.37183458,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807602761,1.30983458,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807603026,1.01513258,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807603234,1.01594758,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807604338,0.83957,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807604571,1.27098358,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807605022,1.26898358,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807605477,1.27198358,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807605704,1.27298358,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807606153,1.56768558,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807606373,1.56668558,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807606604,1.56668558,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807606827,1.56368558,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807607046,1.56368558,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807607496,1.56368558,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807608424,1.56568558,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807608641,1.56368558,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807609119,1.56968558,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807609346,1.56968558,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807609549,1.27498358,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807609765,1.27598358,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807610223,1.27498358,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807610430,1.30385555,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807611281,1.30385555,54292.0,54291.0,0.07175]
["bitfinex","BTCUSD",1725807612394,1.29785555,54292.0,54291.0,0.07175]
["bitfinex","BTCUSD",1725807612648,1.30285555,54292.0,54291.0,0.07175]
["bitfinex","BTCUSD",1725807613076,1.29785555,54292.0,54291.0,0.07175]
["bitfinex","BTCUSD",1725807613541,1.30085555,54292.0,54291.0,0.15275]
["bitfinex","BTCUSD",1725807614002,0.71145155,54292.0,54291.0,0.16194154]
["bitfinex","BTCUSD",1725807614223,0.71145155,54292.0,54291.0,0.16094154]
["bitfinex","BTCUSD",1725807614224,0.20524817,54292.0,54291.0,0.16094154]
["bitfinex","BTCUSD",1725807614434,0.20524817,54292.0,54291.0,0.16194154]
["bitfinex","BTCUSD",1725807614911,0.20524817,54292.0,54291.0,0.16094154]
["bitfinex","BTCUSD",1725807616047,0.20824817,54292.0,54291.0,0.16094154]
["bitfinex","BTCUSD",1725807616275,0.2683562,54292.0,54291.0,0.30829554]
["bitfinex","BTCUSD",1725807616523,0.2683562,54292.0,54291.0,0.60300354]
["bitfinex","BTCUSD",1725807616736,0.2693562,54292.0,54291.0,0.60400354]
["bitfinex","BTCUSD",1725807617250,0.2683562,54292.0,54291.0,0.60300354]
["bitfinex","BTCUSD",1725807617411,0.2693562,54292.0,54291.0,0.89771154]
["bitfinex","BTCUSD",1725807617622,0.3799985,54292.0,54291.0,0.89871154]
["bitfinex","BTCUSD",1725807617862,0.3799985,54292.0,54291.0,0.60400354]
["bitfinex","BTCUSD",1725807618105,0.40765361,54292.0,54291.0,0.60400354]
["bitfinex","BTCUSD",1725807618313,0.2683562,54292.0,54291.0,0.60300354]
["bitfinex","BTCUSD",1725807618547,0.40660117,54292.0,54291.0,0.60300354]
["bitfinex","BTCUSD",1725807619237,0.2683562,54292.0,54291.0,0.60300354]
["bitfinex","BTCUSD",1725807619476,0.23202432,54292.0,54291.0,0.60300354]
["bitfinex","BTCUSD",1725807619697,0.40758552,54292.0,54291.0,0.60400354]
["bitfinex","BTCUSD",1725807619906,0.2982259,54292.0,54291.0,0.60400354]
["bitfinex","BTCUSD",1725807620126,0.2982259,54292.0,54291.0,0.60300354]
["bitfinex","BTCUSD",1725807620385,0.43730825,54292.0,54291.0,0.60400354]
["bitfinex","BTCUSD",1725807620601,0.4465769,54292.0,54291.0,0.16194154]
["bitfinex","BTCUSD",1725807621018,0.7412789,54292.0,54291.0,0.16194154]
["bitfinex","BTCUSD",1725807621266,0.7402789,54292.0,54291.0,0.16094154]
["bitfinex","BTCUSD",1725807622604,0.7392789,54292.0,54291.0,0.16094154]
["bitfinex","BTCUSD",1725807622812,0.7412789,54292.0,54291.0,0.16194154]
["bitfinex","BTCUSD",1725807623231,0.7402789,54292.0,54291.0,0.16094154]
["bitfinex","BTCUSD",1725807623437,0.4445769,54292.0,54291.0,0.16094154]
["bitfinex","BTCUSD",1725807623653,0.2690157,54292.0,54291.0,0.16094154]
["bitfinex","BTCUSD",1725807624078,0.76151319,54292.0,54291.0,0.16094154]
["bitfinex","BTCUSD",1725807624292,0.76251319,54292.0,54291.0,0.16194154]
["bitfinex","BTCUSD",1725807625390,0.5647177,54292.0,54291.0,0.16194154]
["bitfinex","BTCUSD",1725807625819,0.5637177,54292.0,54291.0,0.16094154]
["bitfinex","BTCUSD",1725807626266,0.5657177,54292.0,54291.0,0.16194154]
["bitfinex","BTCUSD",1725807626487,0.5647177,54292.0,54291.0,0.16194154]
["bitfinex","BTCUSD",1725807626927,0.536848,54292.0,54291.0,0.16194154]
["bitfinex","BTCUSD",1725807627146,0.83155,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807627370,1.126252,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807628285,0.83155,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807630357,0.86042103,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807630553,1.05825316,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807632194,1.05725316,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807632546,1.05725316,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807632753,1.05625316,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807633197,1.05625316,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807633582,1.05625316,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807634206,1.05925316,54292.0,54291.0,0.07235]
["bitfinex","BTCUSD",1725807634427,1.05925316,54292.0,54291.0,0.16214154]
["bitfinex","BTCUSD",1725807634638,1.05925316,54292.0,54291.0,0.08154154]
["bitfinex","BTCUSD",1725807635734,1.22194243,54292.0,54291.0,0.08154154]
["bitfinex","BTCUSD",1725807635936,1.05625316,54292.0,54291.0,0.08054154]
["bitfinex","BTCUSD",1725807636380,1.05725316,54292.0,54291.0,0.08154154]
["bitfinex","BTCUSD",1725807636790,1.05625316,54292.0,54291.0,0.08054154]
["bitfinex","BTCUSD",1725807637072,1.02738213,54292.0,54291.0,0.08154154]
["bitfinex","BTCUSD",1725807637277,1.02838213,54292.0,54291.0,0.08154154]
["bitfinex","BTCUSD",1725807640371,1.62388775,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807641004,1.78947583,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807641232,1.51754132,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807641445,1.62340855,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807641653,1.62340452,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807641897,1.62358791,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807642111,1.62258791,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807642326,1.62258791,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807642537,1.62358791,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807642768,1.67029092,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807642978,1.66929092,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807643209,1.76929092,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807643423,1.76929092,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807643827,1.77429092,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807644284,1.76929092,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807644517,1.72758791,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807644971,1.62157544,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807645208,1.89236512,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807645422,1.72674799,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807645876,1.72774799,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807646301,1.72174799,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807646518,1.72774799,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807646968,1.72174799,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807647196,1.69787706,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807647632,1.11764839,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807647867,1.26499939,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807649201,1.26599939,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807649439,1.26681439,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807649670,1.33341439,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807650097,1.32841439,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807650309,1.32741439,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807650532,1.36228787,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807650990,1.37115962,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807651212,1.37715962,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807651633,1.37115962,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807652109,1.37915962,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807652529,1.38015962,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807652962,1.37915962,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807653445,1.38415962,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807653656,1.37615962,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807654082,1.38515962,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807654295,1.37615962,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807654746,1.38515962,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807657143,1.35628614,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807657577,1.66129758,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807658485,1.59469758,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807659832,1.62356947,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807660047,1.59469758,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807660268,1.29999558,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807660519,0.97432901,54292.0,54291.0,0.14684154]
["bitfinex","BTCUSD",1725807660735,0.79844366,54292.0,54291.0,0.14684154]
["bitfinex","BTCUSD",1725807660971,0.79844366,54292.0,54291.0,0.89661154]
["bitfinex","BTCUSD",1725807660972,0.25639066,54292.0,54291.0,0.89661154]
["bitfinex","BTCUSD",1725807661203,0.09888895,54292.0,54291.0,0.89661154]
["bitfinex","BTCUSD",1725807661438,0.03468678,54292.0,54291.0,0.89661154]
["bitfinex","BTCUSD",1725807661876,0.02968678,54292.0,54291.0,0.89661154]
["bitfinex","BTCUSD",1725807662116,0.03068678,54292.0,54291.0,0.89761154]
["bitfinex","BTCUSD",1725807662586,0.03068678,54292.0,54291.0,0.60190354]
["bitfinex","BTCUSD",1725807662814,0.02968678,54292.0,54291.0,0.89661154]
["bitfinex","BTCUSD",1725807663024,0.03068678,54292.0,54291.0,0.89761154]
["bitfinex","BTCUSD",1725807663458,0.02968678,54292.0,54291.0,0.89661154]
["bitfinex","BTCUSD",1725807663684,0.03068678,54292.0,54291.0,0.89761154]
["bitfinex","BTCUSD",1725807663931,0.03168678,54292.0,54291.0,0.89861154]
["bitfinex","BTCUSD",1725807664157,0.03168678,54292.0,54291.0,0.89761154]
["bitfinex","BTCUSD",1725807664158,0.03068678,54292.0,54291.0,0.89761154]
["bitfinex","BTCUSD",1725807664390,0.03068678,54292.0,54291.0,1.19231954]
["bitfinex","BTCUSD",1725807664602,0.03168678,54292.0,54291.0,1.19431954]
["bitfinex","BTCUSD",1725807664821,0.03168678,54292.0,54291.0,1.19231954]
["bitfinex","BTCUSD",1725807664822,0.03068678,54292.0,54291.0,1.19231954]
["bitfinex","BTCUSD",1725807665256,0.002815,54292.0,54291.0,1.19431954]
["bitfinex","BTCUSD",1725807665689,0.000815,54292.0,54291.0,1.2801912]
["bitfinex","BTCUSD",1725807665895,0.001815,54292.0,54291.0,1.2811912]
["bitfinex","BTCUSD",1725807666178,0.001815,54292.0,54291.0,1.2911912]
["bitfinex","BTCUSD",1725807666392,0.000815,54292.0,54291.0,1.3151912]
["bitfinex","BTCUSD",1725807666865,0.001815,54292.0,54291.0,1.3161912]
["bitfinex","BTCUSD",1725807667304,0.002815,54292.0,54291.0,1.3171912]
["bitfinex","BTCUSD",1725807667956,0.002815,54292.0,54291.0,1.3151912]
["bitfinex","BTCUSD",1725807668172,0.002815,54292.0,54291.0,1.3051912]
["bitfinex","BTCUSD",1725807668393,0.002815,54292.0,54291.0,1.2821912]
["bitfinex","BTCUSD",1725807669509,0.002815,54292.0,54291.0,1.2841912]
["bitfinex","BTCUSD",1725807669740,0.002815,54292.0,54291.0,1.2821912]
["bitfinex","BTCUSD",1725807670658,0.002815,54292.0,54291.0,1.19331954]
["bitfinex","BTCUSD",1725807672216,0.002815,54292.0,54291.0,0.60390354]
["bitfinex","BTCUSD",1725807672428,0.002815,54292.0,54291.0,0.89861154]
["bitfinex","BTCUSD",1725807673079,0.001815,54292.0,54291.0,0.89761154]
["bitfinex","BTCUSD",1725807673293,0.001815,54292.0,54291.0,0.60290354]
["bitfinex","BTCUSD",1725807673507,0.002815,54292.0,54291.0,0.60390354]
["bitfinex","BTCUSD",1725807673958,0.001815,54292.0,54291.0,0.60290354]
["bitfinex","BTCUSD",1725807674216,0.002815,54292.0,54291.0,0.60390354]
["bitfinex","BTCUSD",1725807674439,0.001815,54292.0,54291.0,0.60290354]
["bitfinex","BTCUSD",1725807674649,0.001815,54292.0,54291.0,0.01634154]
["bitfinex","BTCUSD",1725807674872,0.73857,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807675118,1.4005298,54292.0,54291.0,0.00715]
["bitfinex","BTCUSD",1725807675355,1.43040111,54292.0,54291.0,0.00315]
["bitfinex","BTCUSD",1725807675583,1.56808151,54292.0,54291.0,0.00315]
["bitfinex","BTCUSD",1725807675813,1.42940111,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807676029,1.55623795,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807676238,1.55823795,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807676448,1.55723795,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807676670,1.68368678,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807676880,1.68268678,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807677315,1.68568678,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807677762,1.68268678,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807677986,1.69068678,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807678228,1.46982898,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807678454,1.67627942,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807678660,1.52757127,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807679144,1.51957127,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807679370,1.52757127,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807679602,1.51957127,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807679817,1.52257127,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807680038,1.66822394,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807680270,1.66522394,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807680503,1.66822394,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807680723,1.53057127,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807680935,1.44827127,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807681150,1.26069366,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807681401,1.25569366,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807681839,1.17314483,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807682077,0.84857,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807682501,1.06524509,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807682736,0.84057,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807682950,0.87644294,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807683398,0.86644294,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807683617,0.95103622,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807684064,0.35963222,54292.0,54291.0,0.00234154]
["bitfinex","BTCUSD",1725807684535,0.02968794,54292.0,54291.0,0.24489554]
["bitfinex","BTCUSD",1725807684775,0.02968794,54292.0,54291.0,0.09754154]
["bitfinex","BTCUSD",1725807685014,0.03468794,54292.0,54291.0,0.09754154]
["bitfinex","BTCUSD",1725807685301,0.02968794,54292.0,54291.0,0.09854154]
["bitfinex","BTCUSD",1725807685538,0.03268794,54292.0,54291.0,0.09854154]
["bitfinex","BTCUSD",1725807685773,0.02968794,54292.0,54291.0,0.09854154]
["bitfinex","BTCUSD",1725807686035,0.02968794,54292.0,54291.0,0.24589554]
["bitfinex","BTCUSD",1725807686252,0.03068794,54292.0,54291.0,0.09854154]
["bitfinex","BTCUSD",1725807686466,0.03068794,54292.0,54291.0,0.09754154]
["bitfinex","BTCUSD",1725807686902,0.002815,54292.0,54291.0,0.09854154]
["bitfinex","BTCUSD",1725807687595,0.001815,54292.0,54291.0,0.09754154]
["bitfinex","BTCUSD",1725807688268,0.002815,54292.0,54291.0,0.09854154]
["bitfinex","BTCUSD",1725807690559,0.03168558,54292.0,54291.0,0.09854154]
["bitfinex","BTCUSD",1725807691260,0.17903658,54292.0,54291.0,0.09854154]
["bitfinex","BTCUSD",1725807691751,0.23412302,54292.0,54291.0,0.09854154]
["bitfinex","BTCUSD",1725807692815,0.17903658,54292.0,54291.0,0.09854154]
["bitfinex","BTCUSD",1725807693034,0.23212564,54292.0,54291.0,0.09754154]
["bitfinex","BTCUSD",1725807693488,0.08677464,54292.0,54291.0,0.09954154]
["bitfinex","BTCUSD",1725807694176,0.03168558,54292.0,54291.0,0.09954154]
["bitfinex","BTCUSD",1725807694452,0.47373858,54292.0,54291.0,0.01734154]
["bitfinex","BTCUSD",1725807694684,0.17903658,54292.0,54291.0,0.01734154]
["bitfinex","BTCUSD",1725807695152,0.26167017,54292.0,54291.0,0.01734154]
["bitfinex","BTCUSD",1725807696340,0.17703658,54292.0,54291.0,0.01534154]
["bitfinex","BTCUSD",1725807696606,0.26367017,54292.0,54291.0,0.01534154]
["bitfinex","BTCUSD",1725807696847,0.18103658,54292.0,54291.0,0.01634154]
["bitfinex","BTCUSD",1725807697073,0.17703658,54292.0,54291.0,0.01634154]
["bitfinex","BTCUSD",1725807697318,0.25967017,54292.0,54291.0,0.01634154]
["bitfinex","BTCUSD",1725807697553,0.17803658,54292.0,54291.0,0.01734154]
["bitfinex","BTCUSD",1725807698300,0.08575598,54292.0,54291.0,0.08284154]
["bitfinex","BTCUSD",1725807698529,0.001815,54292.0,54291.0,0.08284154]
["bitfinex","BTCUSD",1725807698776,0.05688743,54292.0,54291.0,0.16474154]
["bitfinex","BTCUSD",1725807699501,0.05688743,54292.0,54291.0,0.16374154]
["bitfinex","BTCUSD",1725807699946,0.05688743,54292.0,54291.0,0.16474154]
["bitfinex","BTCUSD",1725807700158,0.05588743,54292.0,54291.0,0.16374154]
["bitfinex","BTCUSD",1725807700393,0.05688743,54292.0,54291.0,0.16474154]
["bitfinex","BTCUSD",1725807700601,0.001815,54292.0,54291.0,0.16474154]
["bitfinex","BTCUSD",1725807701034,0.149166,54292.0,54291.0,0.01734154]
["bitfinex","BTCUSD",1725807701243,0.73857,54292.0,54291.0,0.01734154]
["bitfinex","BTCUSD",1725807701669,0.97491943,54292.0,54291.0,0.01734154]
["bitfinex","BTCUSD",1725807701872,0.76523215,54292.0,54291.0,0.01634154]
["bitfinex","BTCUSD",1725807702289,0.47053015,54292.0,54291.0,0.01634154]
["bitfinex","BTCUSD",1725807702720,0.47053015,54292.0,54291.0,0.01534154]
["bitfinex","BTCUSD",1725807702927,0.47053015,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807702928,0.76523215,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807703179,0.76723215,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807703384,0.76623215,54292.0,54291.0,0.00815]
["bitfinex","BTCUSD",1725807703798,0.76723215,54292.0,54291.0,0.00815]
["bitfinex","BTCUSD",1725807704420,0.76623215,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807704669,0.76523215,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807704891,0.47053015,54292.0,54291.0,0.00815]
["bitfinex","BTCUSD",1725807706189,0.47134515,54292.0,54291.0,0.00915]
["bitfinex","BTCUSD",1725807706405,0.47134515,54292.0,54291.0,0.00815]
["bitfinex","BTCUSD",1725807706620,0.76604715,54292.0,54291.0,0.00815]
["bitfinex","BTCUSD",1725807706853,0.17664315,54292.0,54291.0,0.01734154]
["bitfinex","BTCUSD",1725807707060,0.44247402,54292.0,54291.0,0.01534154]
["bitfinex","BTCUSD",1725807707282,0.14777202,54292.0,54291.0,0.01534154]
["bitfinex","BTCUSD",1725807707488,0.14877202,54292.0,54291.0,0.01734154]
["bitfinex","BTCUSD",1725807707918,0.14777202,54292.0,54291.0,0.01634154]
["bitfinex","BTCUSD",1725807708371,0.14877202,54292.0,54291.0,0.01834154]
["bitfinex","BTCUSD",1725807708819,0.14777202,54292.0,54291.0,0.01634154]
["bitfinex","BTCUSD",1725807708998,0.001815,54292.0,54291.0,0.08384154]
["bitfinex","BTCUSD",1725807709717,0.001815,54292.0,54291.0,0.16474154]
["bitfinex","BTCUSD",1725807709938,0.001815,54292.0,54291.0,0.31209554]
["bitfinex","BTCUSD",1725807710387,0.000815,54292.0,54291.0,0.16274154]
["bitfinex","BTCUSD",1725807710606,0.02968555,54292.0,54291.0,0.16374154]
["bitfinex","BTCUSD",1725807710815,0.03068555,54292.0,54291.0,0.31209554]
["bitfinex","BTCUSD",1725807711277,0.02968555,54292.0,54291.0,0.31109554]
["bitfinex","BTCUSD",1725807711723,0.02968555,54292.0,54291.0,0.31309554]
["bitfinex","BTCUSD",1725807711948,0.08576161,54292.0,54291.0,0.31309554]
["bitfinex","BTCUSD",1725807712365,0.08576195,54292.0,54291.0,0.31309554]
["bitfinex","BTCUSD",1725807712572,0.03068555,54292.0,54291.0,0.31309554]
["bitfinex","BTCUSD",1725807713619,0.1133165,54292.0,54291.0,0.31309554]
["bitfinex","BTCUSD",1725807714669,0.03068555,54292.0,54291.0,0.31309554]
["bitfinex","BTCUSD",1725807714886,0.03068555,54292.0,54291.0,0.60780354]
["bitfinex","BTCUSD",1725807715593,0.03068555,54292.0,54291.0,1.19721954]
["bitfinex","BTCUSD",1725807716466,0.03068555,54292.0,54291.0,1.22021954]
["bitfinex","BTCUSD",1725807716678,0.03068555,54292.0,54291.0,1.21721954]
["bitfinex","BTCUSD",1725807716679,0.02968555,54292.0,54291.0,1.21721954]
["bitfinex","BTCUSD",1725807716889,0.03068555,54292.0,54291.0,1.21821954]
["bitfinex","BTCUSD",1725807717097,0.002815,54292.0,54291.0,1.22421954]
["bitfinex","BTCUSD",1725807717324,0.001815,54292.0,54291.0,1.22321954]
["bitfinex","BTCUSD",1725807717536,0.001815,54292.0,54291.0,1.21821954]
["bitfinex","BTCUSD",1725807717967,0.000815,54292.0,54291.0,1.21721954]
["bitfinex","BTCUSD",1725807718216,0.000815,54292.0,54291.0,1.21821954]
["bitfinex","BTCUSD",1725807718217,0.001815,54292.0,54291.0,1.21821954]
["bitfinex","BTCUSD",1725807718476,0.001815,54292.0,54291.0,1.31709709]
["bitfinex","BTCUSD",1725807718477,0.002815,54292.0,54291.0,1.31709709]
["bitfinex","BTCUSD",1725807718920,0.002815,54292.0,54291.0,1.31509709]
["bitfinex","BTCUSD",1725807719134,0.002815,54292.0,54291.0,1.31709709]
["bitfinex","BTCUSD",1725807719553,0.002815,54292.0,54291.0,1.31509709]
["bitfinex","BTCUSD",1725807719853,0.001815,54292.0,54291.0,1.30709709]
["bitfinex","BTCUSD",1725807720077,0.001815,54292.0,54291.0,1.31409709]
["bitfinex","BTCUSD",1725807720311,0.002815,54292.0,54291.0,1.32009709]
["bitfinex","BTCUSD",1725807720522,0.001815,54292.0,54291.0,1.31209709]
["bitfinex","BTCUSD",1725807720744,0.000815,54292.0,54291.0,1.30809709]
["bitfinex","BTCUSD",1725807720959,0.001815,54292.0,54291.0,1.31409709]
["bitfinex","BTCUSD",1725807721174,0.002815,54292.0,54291.0,1.32209709]
["bitfinex","BTCUSD",1725807721386,0.002815,54292.0,54291.0,1.32009709]
["bitfinex","BTCUSD",1725807721830,0.001815,54292.0,54291.0,1.31209709]
["bitfinex","BTCUSD",1725807722964,0.001815,54292.0,54291.0,1.28909709]
["bitfinex","BTCUSD",1725807723687,0.002815,54292.0,54291.0,1.29709709]
["bitfinex","BTCUSD",1725807723901,0.001815,54292.0,54291.0,1.20021954]
["bitfinex","BTCUSD",1725807724352,0.002815,54292.0,54291.0,1.20821954]
["bitfinex","BTCUSD",1725807727957,0.002815,54292.0,54291.0,0.91351154]
["bitfinex","BTCUSD",1725807729091,0.002815,54292.0,54291.0,0.90751154]
["bitfinex","BTCUSD",1725807729092,0.001815,54292.0,54291.0,0.90751154]
["bitfinex","BTCUSD",1725807729328,0.002815,54292.0,54291.0,0.91151154]
["bitfinex","BTCUSD",1725807730439,0.001815,54292.0,54291.0,0.90351154]
["bitfinex","BTCUSD",1725807730652,0.002815,54292.0,54291.0,0.91151154]
["bitfinex","BTCUSD",1725807731339,0.001815,54292.0,54291.0,0.90351154]
["bitfinex","BTCUSD",1725807732005,0.002815,54292.0,54291.0,0.82961154]
["bitfinex","BTCUSD",1725807733826,0.001815,54292.0,54291.0,0.82161154]
["bitfinex","BTCUSD",1725807734064,0.001815,54292.0,54291.0,1.11631954]
["bitfinex","BTCUSD",1725807734312,0.001815,54292.0,54291.0,1.12431954]
["bitfinex","BTCUSD",1725807734313,0.002815,54292.0,54291.0,1.12431954]
["bitfinex","BTCUSD",1725807734545,0.001815,54292.0,54291.0,1.12031954]
["bitfinex","BTCUSD",1725807734784,0.000815,54292.0,54291.0,1.11231954]
["bitfinex","BTCUSD",1725807735013,0.001815,54292.0,54291.0,1.11631954]
["bitfinex","BTCUSD",1725807735457,0.001815,54292.0,54291.0,1.12031954]
["bitfinex","BTCUSD",1725807735688,0.002815,54292.0,54291.0,1.12431954]
["bitfinex","BTCUSD",1725807736152,0.002815,54292.0,54291.0,0.17469554]
["bitfinex","BTCUSD",1725807736390,0.05697144,54292.0,54291.0,0.02334154]
["bitfinex","BTCUSD",1725807736684,0.12277144,54292.0,54291.0,0.02334154]
["bitfinex","BTCUSD",1725807736923,0.88327,54292.0,54291.0,0.00915]
["bitfinex","BTCUSD",1725807737156,1.01127637,54292.0,54291.0,0.00915]
["bitfinex","BTCUSD",1725807737400,1.01127637,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807737401,1.30597837,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807737638,1.30597837,54292.0,54291.0,0.00915]
["bitfinex","BTCUSD",1725807737639,1.30697837,54292.0,54291.0,0.00915]
["bitfinex","BTCUSD",1725807738121,1.30697837,54292.0,54291.0,0.00515]
["bitfinex","BTCUSD",1725807738349,1.30597837,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807738587,1.30797837,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807739089,1.30597837,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807739332,1.31197837,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807739554,1.30597837,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807740028,1.45667837,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807740259,1.46067837,54292.0,54291.0,0.00615]
["bitfinex","BTCUSD",1725807740792,1.55667837,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807741280,1.71829301,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807741494,1.71310801,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807741709,1.71810801,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807742137,1.71210801,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807742353,1.71710801,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807742779,1.71210801,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807742991,1.71810801,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807743466,1.71210801,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807744400,1.55249337,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807744632,1.47359337,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807745555,1.47859337,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807745977,0.48661184,54292.0,54291.0,0.00234154]
["bitfinex","BTCUSD",1725807746220,0.18452018,54292.0,54291.0,0.00234154]
["bitfinex","BTCUSD",1725807746462,0.52662937,54292.0,54291.0,0.00234154]
["bitfinex","BTCUSD",1725807746693,0.52062937,54292.0,54291.0,0.00234154]
["bitfinex","BTCUSD",1725807746930,1.13172425,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807747171,1.31515608,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807747389,1.17483337,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807747601,1.17983337,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807748245,1.17983337,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807749087,1.17483337,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807749552,1.17883337,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807750905,1.17446105,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807753968,1.17446105,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807754188,1.17446105,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807754424,1.17046105,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807754659,1.17446105,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807756386,1.35134129,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807757265,1.17446105,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807759755,1.10866105,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807759976,0.81395905,54292.0,54291.0,0.06595]
["bitfinex","BTCUSD",1725807760183,0.81395905,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807760184,1.10866105,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807760843,1.10466105,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807761060,1.10866105,54292.0,54291.0,0.00115]
["bitfinex","BTCUSD",1725807761512,1.10866105,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807764582,1.10426385,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807769863,0.80956185,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807770347,1.10426385,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807772780,1.26956607,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807775410,1.67103694,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807776347,1.50573472,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807778083,1.10426385,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807778290,1.269803,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807778493,1.2698399,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807778748,1.49407651,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807778949,1.26984038,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807779502,1.26987742,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807779725,1.66100394,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807780120,1.49539037,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807784233,1.24722437,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807784439,0.85055325,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807785289,0.99790425,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807786382,1.09790425,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807786818,1.26356211,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807787035,1.09790425,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807788603,1.26356211,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807788823,1.09871925,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807790061,1.26437711,54292.0,54291.0,0.00215]
["bitfinex","BTCUSD",1725807792805,1.09871925,54292.0,54291.0,0.0020122]
["bitfinex","BTCUSD",1725807794350,1.48196057,54292.0,54291.0,0.0020122]
["bitfinex","BTCUSD",1725807795225,1.18725857,54292.0,54291.0,0.0020122]
["bitfinex","BTCUSD",1725807796377,1.48196057,54292.0,54291.0,0.0020122]
["bitfinex","BTCUSD",1725807796604,1.66792557,54292.0,54291.0,0.0020122]
["bitfinex","BTCUSD",1725807798592,1.83737093,54292.0,54291.0,0.0020122]
["bitfinex","BTCUSD",1725807799009,1.66792557,54292.0,54291.0,0.0020122]
["bitfinex","BTCUSD",1725807800575,1.69679719,54292.0,54291.0,0.0020122]
["bitfinex","BTCUSD",1725807801024,1.40209519,54292.0,54291.0,0.0020122]
["bitfinex","BTCUSD",1725807802299,1.40209519,54292.0,54291.0,0.0678122]
["bitfinex","BTCUSD",1725807802946,1.21613019,54292.0,54291.0,0.0678122]
["bitfinex","BTCUSD",1725807803156,1.11613019,54292.0,54291.0,0.0678122]
["bitfinex","BTCUSD",1725807804780,1.30255576,54292.0,54291.0,0.0678122]
["bitfinex","BTCUSD",1725807807093,1.27368414,54292.0,54291.0,0.1443122]
["bitfinex","BTCUSD",1725807807329,1.37368414,54292.0,54291.0,0.1443122]
["bitfinex","BTCUSD",1725807807751,1.43801057,54292.0,54291.0,0.1443122]
["bitfinex","BTCUSD",1725807808401,1.25158143,54292.0,54291.0,0.1443122]
["bitfinex","BTCUSD",1725807808632,1.25158143,54292.0,54291.0,0.89527374]
["bitfinex","BTCUSD",1725807808633,0.71507303,54292.0,54291.0,0.89527374]
["bitfinex","BTCUSD",1725807808882,0.31646896,54292.0,54291.0,0.60056574]
["bitfinex","BTCUSD",1725807809975,0.482199,54292.0,54291.0,0.60056574]
["bitfinex","BTCUSD",1725807810192,0.31646896,54292.0,54291.0,0.60056574]
["bitfinex","BTCUSD",1725807810446,0.34533946,54292.0,54291.0,0.60056574]
["bitfinex","BTCUSD",1725807810887,0.34750446,54292.0,54291.0,0.60056574]
["bitfinex","BTCUSD",1725807813623,0.34750446,54292.0,54291.0,0.15850374]
["bitfinex","BTCUSD",1725807813763,0.33950446,54292.0,54291.0,0.30585774]
["bitfinex","BTCUSD",1725807814192,0.31381896,54292.0,54291.0,0.30585774]
["bitfinex","BTCUSD",1725807814802,0.31381896,54292.0,54291.0,0.60056574]
["bitfinex","BTCUSD",1725807815440,0.16565722,54296.0,54292.0,0.14735]
["bitfinex","BTCUSD",1725807815667,0.1,54295.0,54293.0,0.0602]
["bitfinex","BTCUSD",1725807815873,0.31221047,54294.0,54293.0,0.0602]
["bitfinex","BTCUSD",1725807816287,0.31221047,54294.0,54293.0,0.0732]
["bitfinex","BTCUSD",1725807816519,0.09020952,54295.0,54294.0,0.013]
["bitfinex","BTCUSD",1725807818625,0.09020952,54295.0,54294.0,0.008]
["bitfinex","BTCUSD",1725807818793,0.09320952,54295.0,54294.0,0.008]
["bitfinex","BTCUSD",1725807819521,0.10020952,54295.0,54294.0,0.009]
["bitfinex","BTCUSD",1725807820179,0.24755252,54295.0,54294.0,0.009]
["bitfinex","BTCUSD",1725807823072,0.24836752,54295.0,54294.0,0.009]
["bitfinex","BTCUSD",1725807824441,0.24836752,54295.0,54294.0,0.14959154]
["bitfinex","BTCUSD",1725807825174,0.10102452,54295.0,54294.0,0.29693654]
["bitfinex","BTCUSD",1725807825378,0.010815,54295.0,54294.0,0.29693654]
["bitfinex","BTCUSD",1725807825591,0.12126324,54295.0,54294.0,0.29693654]
["bitfinex","BTCUSD",1725807825824,0.010815,54295.0,54294.0,0.29693654]
["bitfinex","BTCUSD",1725807826049,0.010815,54295.0,54294.0,0.59162754]
["bitfinex","BTCUSD",1725807826578,0.14888369,54295.0,54294.0,0.59162754]
["bitfinex","BTCUSD",1725807827502,0.158158,54295.0,54294.0,0.14959154]
["bitfinex","BTCUSD",1725807828859,0.452844,54295.0,54294.0,0.14959154]
["bitfinex","BTCUSD",1725807829077,0.61845536,54295.0,54294.0,0.14959154]
["bitfinex","BTCUSD",1725807831488,0.87266968,54295.0,54294.0,0.14959154]
["bitfinex","BTCUSD",1725807831699,1.21077368,54295.0,54294.0,0.14959154]
["bitfinex","BTCUSD",1725807831911,0.87266968,54295.0,54294.0,0.14959154]
["bitfinex","BTCUSD",1725807832126,0.89995933,54295.0,54294.0,0.14959154]
["bitfinex","BTCUSD",1725807832344,0.90078734,54295.0,54294.0,0.14959154]
["bitfinex","BTCUSD",1725807832610,1.23994073,54295.0,54294.0,0.14959154]
["bitfinex","BTCUSD",1725807832846,0.90078734,54295.0,54294.0,0.14959154]
["bitfinex","BTCUSD",1725807833306,1.36718828,54295.0,54294.0,0.001]
["bitfinex","BTCUSD",1725807833546,1.76187428,54295.0,54294.0,0.001]
["bitfinex","BTCUSD",1725807836284,1.76187428,54295.0,54294.0,0.00263]
["bitfinex","BTCUSD",1725807836517,1.76187428,54295.0,54294.0,0.14113]
["bitfinex","BTCUSD",1725807838397,1.46718828,54295.0,54294.0,0.14113]
["bitfinex","BTCUSD",1725807840865,1.46718828,54295.0,54294.0,0.14232154]
["bitfinex","BTCUSD",1725807841141,0.67889221,54295.0,54294.0,0.14232154]
["bitfinex","BTCUSD",1725807841379,0.36590549,54295.0,54294.0,0.29766654]
["bitfinex","BTCUSD",1725807841627,0.36590549,54295.0,54294.0,0.15032154]
["bitfinex","BTCUSD",1725807842099,0.36590549,54295.0,54294.0,0.29766654]
["bitfinex","BTCUSD",1725807842333,0.36590549,54295.0,54294.0,0.15032154]
["bitfinex","BTCUSD",1725807844796,0.53154921,54295.0,54294.0,0.15032154]
["bitfinex","BTCUSD",1725807845035,0.67889221,54295.0,54294.0,0.15032154]
["bitfinex","BTCUSD",1725807845271,1.14479456,54295.0,54294.0,0.01182154]
["bitfinex","BTCUSD",1725807846199,0.85010856,54295.0,54294.0,0.01182154]
["bitfinex","BTCUSD",1725807846435,0.85010856,54295.0,54294.0,0.15162154]
["bitfinex","BTCUSD",1725807846436,0.70276556,54295.0,54294.0,0.15162154]
["bitfinex","BTCUSD",1725807846899,0.25509049,54295.0,54294.0,0.15162154]
["bitfinex","BTCUSD",1725807847131,0.39320894,54295.0,54294.0,0.29896654]
["bitfinex","BTCUSD",1725807847366,0.25509049,54295.0,54294.0,0.59365754]
["bitfinex","BTCUSD",1725807847887,0.36559369,54295.0,54294.0,0.59365754]
["bitfinex","BTCUSD",1725807848988,0.36640869,54295.0,54294.0,0.88834854]
["bitfinex","BTCUSD",1725807849221,0.25590549,54295.0,54294.0,0.88834854]
["bitfinex","BTCUSD",1725807849480,0.08372626,54295.0,54294.0,0.88834854]
["bitfinex","BTCUSD",1725807849707,0.05609151,54295.0,54294.0,0.88834854]
["bitfinex","BTCUSD",1725807849911,0.05609151,54295.0,54294.0,1.18303954]
["bitfinex","BTCUSD",1725807850153,0.05809151,54295.0,54294.0,1.18303954]
["bitfinex","BTCUSD",1725807850382,0.002815,54295.0,54294.0,1.18303954]
["bitfinex","BTCUSD",1725807850883,0.002815,54295.0,54294.0,1.51073054]
["bitfinex","BTCUSD",1725807851098,0.002815,54295.0,54294.0,1.51173054]
["bitfinex","BTCUSD",1725807851348,0.001815,54295.0,54294.0,1.51173054]
["bitfinex","BTCUSD",1725807851589,0.002815,54295.0,54294.0,1.52473054]
["bitfinex","BTCUSD",1725807851814,0.002815,54295.0,54294.0,1.52373054]
["bitfinex","BTCUSD",1725807852030,0.001815,54295.0,54294.0,1.22803954]
["bitfinex","BTCUSD",1725807852245,0.001815,54295.0,54294.0,1.24203954]
["bitfinex","BTCUSD",1725807852681,0.001815,54295.0,54294.0,1.24403954]
["bitfinex","BTCUSD",1725807852932,0.000815,54295.0,54294.0,1.23103954]
["bitfinex","BTCUSD",1725807853149,0.001815,54295.0,54294.0,1.24203954]
["bitfinex","BTCUSD",1725807853812,0.000815,54295.0,54294.0,1.23103954]
["bitfinex","BTCUSD",1725807854052,0.001815,54295.0,54294.0,1.22803954]
["bitfinex","BTCUSD",1725807854536,0.001815,54295.0,54294.0,1.23103954]
["bitfinex","BTCUSD",1725807854763,0.000815,54295.0,54294.0,1.21703954]
["bitfinex","BTCUSD",1725807854978,0.001815,54295.0,54294.0,1.22803954]
["bitfinex","BTCUSD",1725807855194,0.001815,54295.0,54294.0,1.24203954]
["bitfinex","BTCUSD",1725807855195,0.002815,54295.0,54294.0,1.24203954]
["bitfinex","BTCUSD",1725807855435,0.001815,54295.0,54294.0,1.22803954]
["bitfinex","BTCUSD",1725807855647,0.001815,54295.0,54294.0,1.24203954]
["bitfinex","BTCUSD",1725807855858,0.002815,54295.0,54294.0,1.24203954]
["bitfinex","BTCUSD",1725807856105,0.002815,54295.0,54294.0,1.22803954]
["bitfinex","BTCUSD",1725807856822,0.001815,54295.0,54294.0,1.21703954]
["bitfinex","BTCUSD",1725807857251,0.002815,54295.0,54294.0,1.22803954]
["bitfinex","BTCUSD",1725807857432,0.003815,54295.0,54294.0,1.24203954]
["bitfinex","BTCUSD",1725807858377,0.001815,54295.0,54294.0,1.22803954]
["bitfinex","BTCUSD",1725807858586,0.001815,54295.0,54294.0,1.24203954]
["bitfinex","BTCUSD",1725807858795,0.002815,54295.0,54294.0,1.24203954]
["bitfinex","BTCUSD",1725807859654,0.002815,54295.0,54294.0,1.24003954]
["bitfinex","BTCUSD",1725807860089,0.002815,54295.0,54294.0,1.32891709]
["bitfinex","BTCUSD",1725807861026,0.002815,54295.0,54294.0,1.20703954]
["bitfinex","BTCUSD",1725807861248,0.002815,54295.0,54294.0,0.32296654]
["bitfinex","BTCUSD",1725807861485,0.150158,54295.0,54294.0,0.03582154]
["bitfinex","BTCUSD",1725807861926,0.20543451,54295.0,54294.0,0.03582154]
["bitfinex","BTCUSD",1725807862146,0.444844,54295.0,54294.0,0.03582154]
["bitfinex","BTCUSD",1725807862378,0.50012051,54295.0,54294.0,0.03582154]
["bitfinex","BTCUSD",1725807862613,0.49912051,54295.0,54294.0,0.02182154]
["bitfinex","BTCUSD",1725807862837,0.49912051,54295.0,54294.0,0.02282154]
["bitfinex","BTCUSD",1725807863322,0.49912051,54295.0,54294.0,0.01363]
["bitfinex","BTCUSD",1725807863323,0.93106945,54295.0,54294.0,0.01363]
["bitfinex","BTCUSD",1725807863566,1.13695366,54295.0,54294.0,0.00263]
["bitfinex","BTCUSD",1725807863782,1.13695366,54295.0,54294.0,0.00763]
["bitfinex","BTCUSD",1725807863964,1.30757166,54295.0,54294.0,0.00763]
["bitfinex","BTCUSD",1725807864215,1.30757166,54295.0,54294.0,0.00663]
["bitfinex","BTCUSD",1725807864490,1.30757166,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807864701,1.30757166,54295.0,54294.0,0.00463]
["bitfinex","BTCUSD",1725807865158,1.31057166,54295.0,54294.0,0.00463]
["bitfinex","BTCUSD",1725807865392,1.60525766,54295.0,54294.0,0.00463]
["bitfinex","BTCUSD",1725807865602,1.67495446,54295.0,54294.0,0.00463]
["bitfinex","BTCUSD",1725807866031,1.67495446,54295.0,54294.0,0.00363]
["bitfinex","BTCUSD",1725807866032,1.50433646,54295.0,54294.0,0.00363]
["bitfinex","BTCUSD",1725807866460,1.50133646,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807867096,1.20665046,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807867948,1.21065046,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807868213,1.20665046,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807868640,1.21065046,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807868850,1.20665046,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807869089,1.34846492,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807869270,1.34706329,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807869730,1.34705762,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807870382,1.34805762,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807870898,1.34705762,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807871140,1.34298633,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807871366,1.34798633,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807871593,1.3204242,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807871828,0.62552622,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807872055,0.546844,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807872288,0.62552632,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807872714,0.63052632,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807872966,0.63052632,54295.0,54294.0,0.22096654]
["bitfinex","BTCUSD",1725807872967,0.05593897,54295.0,54294.0,0.22096654]
["bitfinex","BTCUSD",1725807873186,0.05593897,54295.0,54294.0,0.30336654]
["bitfinex","BTCUSD",1725807873187,0.000815,54295.0,54294.0,0.30336654]
["bitfinex","BTCUSD",1725807873636,0.000815,54295.0,54294.0,0.59805754]
["bitfinex","BTCUSD",1725807873866,0.000815,54295.0,54294.0,0.89274854]
["bitfinex","BTCUSD",1725807874306,0.000815,54295.0,54294.0,0.89574854]
["bitfinex","BTCUSD",1725807874540,0.000815,54295.0,54294.0,0.60105754]
["bitfinex","BTCUSD",1725807874971,0.000815,54295.0,54294.0,0.89574854]
["bitfinex","BTCUSD",1725807875208,0.000815,54295.0,54294.0,0.90174854]
["bitfinex","BTCUSD",1725807875880,0.000815,54295.0,54294.0,0.89874854]
["bitfinex","BTCUSD",1725807876103,0.001815,54295.0,54294.0,0.90774854]
["bitfinex","BTCUSD",1725807877745,0.03068566,54295.0,54294.0,0.90774854]
["bitfinex","BTCUSD",1725807881664,0.03068566,54295.0,54294.0,0.61305754]
["bitfinex","BTCUSD",1725807882136,0.03068566,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807882361,0.17802866,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807882841,0.23314338,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807883320,0.20427272,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807884043,0.20426567,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807884737,0.149158,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807886127,0.17803096,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807886360,0.149158,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807887954,0.23181951,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807889140,0.25910028,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807889360,0.28797325,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807890288,0.20531174,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807890992,0.28797325,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807892107,0.28797325,54295.0,54294.0,0.01782154]
["bitfinex","BTCUSD",1725807892332,0.28797325,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807892799,0.26069248,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807895531,0.17803097,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807897027,0.149158,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807897441,0.23181951,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807899009,0.23186562,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807900357,0.149158,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807900576,0.17803094,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807901459,0.53760936,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807902582,0.56470469,54295.0,54294.0,0.02582154]
["bitfinex","BTCUSD",1725807902857,0.56470469,54295.0,54294.0,0.08732154]
["bitfinex","BTCUSD",1725807902858,0.42677384,54295.0,54294.0,0.08732154]
["bitfinex","BTCUSD",1725807903769,0.41741249,54295.0,54294.0,0.31726654]
["bitfinex","BTCUSD",1725807903991,0.11347769,54295.0,54294.0,0.61195754]
["bitfinex","BTCUSD",1725807904244,0.03068794,54295.0,54294.0,0.90664854]
["bitfinex","BTCUSD",1725807905371,0.08590525,54295.0,54294.0,0.90664854]
["bitfinex","BTCUSD",1725807905625,0.03068794,54295.0,54294.0,0.90664854]
["bitfinex","BTCUSD",1725807906061,0.001815,54295.0,54294.0,0.90664854]
["bitfinex","BTCUSD",1725807906499,0.08460475,54295.0,54294.0,0.90664854]
["bitfinex","BTCUSD",1725807907175,0.08460475,54295.0,54294.0,1.20133954]
["bitfinex","BTCUSD",1725807907447,0.001815,54295.0,54294.0,1.20133954]
["bitfinex","BTCUSD",1725807909510,0.001815,54295.0,54294.0,1.52903054]
["bitfinex","BTCUSD",1725807909765,0.001815,54295.0,54294.0,1.53103054]
["bitfinex","BTCUSD",1725807910007,0.001815,54295.0,54294.0,1.55103054]
["bitfinex","BTCUSD",1725807910226,0.001815,54295.0,54294.0,2.34572154]
["bitfinex","BTCUSD",1725807910444,0.000815,54295.0,54294.0,2.33672154]
["bitfinex","BTCUSD",1725807910874,0.000815,54295.0,54294.0,2.33072154]
["bitfinex","BTCUSD",1725807911119,0.000815,54295.0,54294.0,2.34472154]
["bitfinex","BTCUSD",1725807911591,0.000815,54295.0,54294.0,2.33072154]
["bitfinex","BTCUSD",1725807911827,0.001815,54295.0,54294.0,2.33872154]
["bitfinex","BTCUSD",1725807912062,0.001815,54295.0,54294.0,2.35272154]
["bitfinex","BTCUSD",1725807912291,0.000815,54295.0,54294.0,2.51120499]
["bitfinex","BTCUSD",1725807912516,0.001815,54295.0,54294.0,2.52520499]
["bitfinex","BTCUSD",1725807913187,0.000815,54295.0,54294.0,2.51120499]
["bitfinex","BTCUSD",1725807913405,0.000815,54295.0,54294.0,2.52520499]
["bitfinex","BTCUSD",1725807914039,0.000815,54295.0,54294.0,2.51120499]
["bitfinex","BTCUSD",1725807914250,0.000815,54295.0,54294.0,2.52520499]
["bitfinex","BTCUSD",1725807914471,0.000815,54295.0,54294.0,2.51120499]
["bitfinex","BTCUSD",1725807915189,0.001815,54295.0,54294.0,2.52520499]
["bitfinex","BTCUSD",1725807915420,0.000815,54302.0,54301.0,1.34712954]
["bitfinex","BTCUSD",1725807915720,0.000815,54302.0,54301.0,1.67711299]
["bitfinex","BTCUSD",1725807916866,0.001815,54302.0,54301.0,1.69111299]
["bitfinex","BTCUSD",1725807917771,0.001815,54302.0,54301.0,1.70511299]
["bitfinex","BTCUSD",1725807918257,0.001815,54302.0,54301.0,1.69111299]
["bitfinex","BTCUSD",1725807918481,0.001815,54302.0,54301.0,1.70511299]
["bitfinex","BTCUSD",1725807918699,0.000815,54302.0,54301.0,1.69111299]
["bitfinex","BTCUSD",1725807918928,0.001815,54302.0,54301.0,1.70511299]
["bitfinex","BTCUSD",1725807919370,0.001815,54302.0,54301.0,1.69111299]
["bitfinex","BTCUSD",1725807919611,0.000815,54302.0,54301.0,1.69111299]
["bitfinex","BTCUSD",1725807919833,0.001815,54302.0,54301.0,1.70511299]
["bitfinex","BTCUSD",1725807924167,0.001815,54302.0,54301.0,2.22511299]
["bitfinex","BTCUSD",1725807926364,0.001815,54302.0,54301.0,2.51976599]
["bitfinex","BTCUSD",1725807927060,0.001815,54302.0,54301.0,2.75095123]
["bitfinex","BTCUSD",1725807928207,0.001815,54302.0,54301.0,2.73695123]
["bitfinex","BTCUSD",1725807928507,0.000815,54305.0,54304.0,1.71705754]
["bitfinex","BTCUSD",1725807928699,0.000815,54305.0,54304.0,2.47621464]
["bitfinex","BTCUSD",1725807928925,0.000815,54305.0,54304.0,2.57421464]
["bitfinex","BTCUSD",1725807929159,0.000815,54305.0,54304.0,2.57621464]
["bitfinex","BTCUSD",1725807931262,0.000815,54305.0,54304.0,2.59021464]
["bitfinex","BTCUSD",1725807931486,0.000815,54305.0,54304.0,2.60421464]
["bitfinex","BTCUSD",1725807931701,0.000815,54305.0,54304.0,2.59021464]
["bitfinex","BTCUSD",1725807932796,0.000815,54305.0,54304.0,2.60421464]
["bitfinex","BTCUSD",1725807933016,0.000815,54305.0,54304.0,2.59021464]
["bitfinex","BTCUSD",1725807933256,0.000815,54305.0,54304.0,2.60421464]
["bitfinex","BTCUSD",1725807934207,0.000815,54305.0,54304.0,2.5124689]
["bitfinex","BTCUSD",1725807934658,0.000815,54305.0,54304.0,2.5198509]
["bitfinex","BTCUSD",1725807934860,0.000815,54305.0,54304.0,2.5058509]
["bitfinex","BTCUSD",1725807935129,0.12399359,54335.0,54334.0,0.00119154]
["bitfinex","BTCUSD",1725807935576,0.71293159,54335.0,54334.0,0.00119154]
["bitfinex","BTCUSD",1725807935783,0.41846259,54335.0,54334.0,0.00119154]
["bitfinex","BTCUSD",1725807937300,0.51846259,54335.0,54334.0,0.00119154]
["bitfinex","BTCUSD",1725807937747,0.51846259,54335.0,54334.0,0.00419154]
["bitfinex","BTCUSD",1725807937931,0.51846259,54335.0,54334.0,0.00119154]
["bitfinex","BTCUSD",1725807938176,0.57096259,54335.0,54334.0,0.00119154]
["bitfinex","BTCUSD",1725807938382,0.57096259,54335.0,54334.0,0.00619154]
["bitfinex","BTCUSD",1725807938824,0.57096259,54335.0,54334.0,0.00219154]
["bitfinex","BTCUSD",1725807939253,0.57096259,54335.0,54334.0,0.00619154]
["bitfinex","BTCUSD",1725807939687,0.57096259,54335.0,54334.0,0.00219154]
["bitfinex","BTCUSD",1725807940135,0.57096259,54335.0,54334.0,0.00319154]
["bitfinex","BTCUSD",1725807940585,0.57096259,54335.0,54334.0,0.00219154]
["bitfinex","BTCUSD",1725807941250,0.86543159,54335.0,54334.0,0.00219154]
["bitfinex","BTCUSD",1725807941952,0.89428456,54335.0,54334.0,0.00219154]
["bitfinex","BTCUSD",1725807942167,0.59981556,54335.0,54334.0,0.00219154]
["bitfinex","BTCUSD",1725807942813,0.89428456,54335.0,54334.0,0.00219154]
["bitfinex","BTCUSD",1725807943699,0.89428456,54335.0,54334.0,0.001]
["bitfinex","BTCUSD",1725807943920,1.35320656,54335.0,54334.0,0.001]
["bitfinex","BTCUSD",1725807944159,1.62376804,54335.0,54334.0,0.001]
["bitfinex","BTCUSD",1725807944620,0.788807,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807944848,0.888807,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807945573,0.94380463,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807945805,0.97266175,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807946470,0.91966412,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807947144,1.00106539,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807947364,1.00506539,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807947582,0.95004944,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807947984,0.94404944,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807948222,0.99906539,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807948443,1.16248947,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807948678,1.07996555,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807948897,0.94704944,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807949383,1.28150175,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807949601,0.94703666,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807949824,1.002113,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807950058,0.70759,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807950515,1.002113,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807950966,0.94403666,54325.0,54324.0,0.00119154]
["bitfinex","BTCUSD",1725807951202,0.94403666,54325.0,54313.0,0.84889636]
["bitfinex","BTCUSD",1725807951203,1.030869,54323.0,54322.0,0.00119154]
["bitfinex","BTCUSD",1725807951425,1.030869,54323.0,54320.0,0.00119154]
["bitfinex","BTCUSD",1725807951426,0.0169,54322.0,54320.0,0.00119154]
["bitfinex","BTCUSD",1725807951669,0.147284,54317.0,54316.0,0.00119154]
["bitfinex","BTCUSD",1725807951900,0.247284,54317.0,54316.0,0.00119154]
["bitfinex","BTCUSD",1725807952132,0.558751,54317.0,54316.0,0.00119154]
["bitfinex","BTCUSD",1725807952365,0.31930249,54317.0,54316.0,0.00119154]
["bitfinex","BTCUSD",1725807953082,0.558751,54317.0,54316.0,0.00119154]
["bitfinex","BTCUSD",1725807953331,0.58761139,54317.0,54316.0,0.00119154]
["bitfinex","BTCUSD",1725807953575,0.29304439,54317.0,54316.0,0.00119154]
["bitfinex","BTCUSD",1725807953825,0.54086498,54317.0,54316.0,0.00119154]
["bitfinex","BTCUSD",1725807954253,0.54086498,54317.0,54316.0,0.00719154]
["bitfinex","BTCUSD",1725807954985,0.54086498,54317.0,54316.0,0.00919154]
["bitfinex","BTCUSD",1725807955223,0.65110196,54317.0,54316.0,0.00319154]
["bitfinex","BTCUSD",1725807955480,1.24023596,54317.0,54316.0,0.00219154]
["bitfinex","BTCUSD",1725807955685,1.12999898,54317.0,54316.0,0.00519154]
["bitfinex","BTCUSD",1725807955910,1.2862332,54317.0,54316.0,0.00519154]
["bitfinex","BTCUSD",1725807956145,1.2862332,54317.0,54316.0,0.00219154]
["bitfinex","BTCUSD",1725807956375,1.3218332,54317.0,54316.0,0.001]
["bitfinex","BTCUSD",1725807956611,1.45962943,54317.0,54316.0,0.003]
["bitfinex","BTCUSD",1725807956855,0.67753605,54317.0,54316.0,0.00419154]
["bitfinex","BTCUSD",1725807957086,0.52264874,54317.0,54316.0,0.00419154]
["bitfinex","BTCUSD",1725807957307,0.52264874,54317.0,54316.0,0.00319154]
["bitfinex","BTCUSD",1725807957308,0.78835535,54317.0,54316.0,0.00319154]
["bitfinex","BTCUSD",1725807957763,0.78835535,54317.0,54316.0,0.00119154]
["bitfinex","BTCUSD",1725807958201,0.78835535,54317.0,54316.0,0.00381954]
["bitfinex","BTCUSD",1725807958420,0.78835535,54317.0,54316.0,0.00281954]
["bitfinex","BTCUSD",1725807958421,0.89873829,54317.0,54316.0,0.00281954]
["bitfinex","BTCUSD",1725807958634,0.89873604,54317.0,54316.0,0.00281954]
["bitfinex","BTCUSD",1725807958862,0.89873604,54317.0,54316.0,0.00881954]
["bitfinex","BTCUSD",1725807959074,0.89873604,54317.0,54316.0,0.00681954]
["bitfinex","BTCUSD",1725807959530,0.78835535,54317.0,54316.0,0.00281954]
["bitfinex","BTCUSD",1725807959723,0.78835535,54317.0,54316.0,0.00481954]
["bitfinex","BTCUSD",1725807960681,0.81721583,54317.0,54316.0,0.00481954]
["bitfinex","BTCUSD",1725807960894,0.81531022,54317.0,54316.0,0.00481954]
["bitfinex","BTCUSD",1725807961338,0.95327806,54317.0,54316.0,0.00481954]
["bitfinex","BTCUSD",1725807961582,0.81531022,54317.0,54316.0,0.00481954]
["bitfinex","BTCUSD",1725807965202,1.24186859,54317.0,54316.0,0.003628]
["bitfinex","BTCUSD",1725807965444,1.10987722,54317.0,54316.0,0.003628]
["bitfinex","BTCUSD",1725807966082,1.10987722,54317.0,54316.0,0.00281954]
["bitfinex","BTCUSD",1725807966312,1.45694422,54317.0,54316.0,0.001628]
["bitfinex","BTCUSD",1725807966544,2.01454633,54317.0,54316.0,0.001628]
["bitfinex","BTCUSD",1725807967501,2.01454633,54317.0,54304.0,0.008]
["bitfinex","BTCUSD",1725807967502,0.294589,54313.0,54309.0,0.00119154]
["bitfinex","BTCUSD",1725807967763,0.79491912,54317.0,54315.0,0.00119154]
["bitfinex","BTCUSD",1725807967764,0.26549824,54316.0,54315.0,0.00119154]
["bitfinex","BTCUSD",1725807968000,1.07103766,54316.0,54315.0,0.00119154]
["bitfinex","BTCUSD",1725807968447,0.77646566,54316.0,54315.0,0.00119154]
["bitfinex","BTCUSD",1725807968921,0.00080846,54313.0,54312.0,0.1467]
["bitfinex","BTCUSD",1725807969154,0.62059543,54313.0,54312.0,0.1467]
["bitfinex","BTCUSD",1725807969385,0.51978697,54313.0,54312.0,0.1467]
["bitfinex","BTCUSD",1725807969612,0.61978697,54313.0,54312.0,0.1467]
["bitfinex","BTCUSD",1725807970507,0.67614612,54313.0,54312.0,0.1467]
["bitfinex","BTCUSD",1725807970941,0.52885212,54313.0,54312.0,0.1497]
["bitfinex","BTCUSD",1725807971159,0.3909953,54313.0,54312.0,0.1467]
["bitfinex","BTCUSD",1725807971404,0.5012694,54313.0,54312.0,0.1517]
["bitfinex","BTCUSD",1725807971622,0.3909953,54313.0,54312.0,0.1547]
["bitfinex","BTCUSD",1725807971844,0.3909953,54313.0,54312.0,0.1467]
["bitfinex","BTCUSD",1725807972095,0.5382893,54313.0,54312.0,0.1467]
["bitfinex","BTCUSD",1725807972308,0.65042278,54313.0,54312.0,0.1557]
["bitfinex","BTCUSD",1725807972535,0.54014866,54313.0,54312.0,0.1557]
["bitfinex","BTCUSD",1725807972762,0.54014866,54313.0,54312.0,0.1507]
["bitfinex","BTCUSD",1725807972995,0.54014866,54313.0,54312.0,0.1567]
["bitfinex","BTCUSD",1725807973475,0.67797502,54313.0,54312.0,0.1567]
["bitfinex","BTCUSD",1725807977445,0.64911178,54313.0,54312.0,0.1567]
["bitfinex","BTCUSD",1725807977882,0.50181778,54313.0,54312.0,0.1567]
["bitfinex","BTCUSD",1725807978117,0.36399142,54313.0,54312.0,0.1567]
["bitfinex","BTCUSD",1725807979017,0.50181778,54313.0,54312.0,0.1567]
["bitfinex","BTCUSD",1725807980190,0.49716266,54313.0,54312.0,0.1567]
["bitfinex","BTCUSD",1725807980615,0.52602471,54313.0,54312.0,0.1567]
["bitfinex","BTCUSD",1725807982127,0.67331871,54313.0,54312.0,0.1567]
["bitfinex","BTCUSD",1725807982366,0.38817889,54313.0,54312.0,0.1567]
["bitfinex","BTCUSD",1725807983052,0.38817889,54313.0,54312.0,0.15833]
["bitfinex","BTCUSD",1725807983287,0.38817889,54313.0,54312.0,0.305627]
["bitfinex","BTCUSD",1725807983490,0.52607555,54313.0,54312.0,0.305627]
["bitfinex","BTCUSD",1725807983927,0.52607555,54313.0,54312.0,0.301627]
["bitfinex","BTCUSD",1725807984159,0.38817889,54313.0,54312.0,0.301627]
["bitfinex","BTCUSD",1725807984394,0.12886205,54313.0,54312.0,0.309627]
["bitfinex","BTCUSD",1725807984661,0.13919565,54313.0,54312.0,0.316627]
["bitfinex","BTCUSD",1725807984879,0.12886205,54313.0,54312.0,0.316627]
["bitfinex","BTCUSD",1725807985088,0.12886205,54313.0,54312.0,0.303627]
["bitfinex","BTCUSD",1725807985304,0.23919565,54313.0,54312.0,0.303627]
["bitfinex","BTCUSD",1725807985548,0.12886205,54313.0,54312.0,0.316627]
["bitfinex","BTCUSD",1725807985773,0.23919565,54313.0,54312.0,0.316627]
["bitfinex","BTCUSD",1725807985993,0.23919565,54313.0,54312.0,0.604221]
["bitfinex","BTCUSD",1725807986271,0.25609565,54313.0,54312.0,0.01463]
["bitfinex","BTCUSD",1725807986502,1.23747266,54313.0,54312.0,0.01463]
["bitfinex","BTCUSD",1725807986734,1.83968499,54313.0,54312.0,0.01463]
["bitfinex","BTCUSD",1725807986953,1.83968499,54313.0,54303.0,0.008]
["bitfinex","BTCUSD",1725807986954,0.311527,54306.0,54303.0,0.008]
["bitfinex","BTCUSD",1725807987180,0.28528008,54304.0,54303.0,0.008]
["bitfinex","BTCUSD",1725807987394,0.40067522,54304.0,54303.0,0.008]
["bitfinex","BTCUSD",1725807987614,0.13796208,54304.0,54303.0,0.008]
["bitfinex","BTCUSD",1725807988294,0.28528008,54304.0,54303.0,0.011]
["bitfinex","BTCUSD",1725807988558,0.54799322,54304.0,54303.0,0.011]
["bitfinex","BTCUSD",1725807988781,0.54799322,54304.0,54303.0,0.013]
["bitfinex","BTCUSD",1725807989011,0.54799322,54304.0,54303.0,0.017]
["bitfinex","BTCUSD",1725807989264,0.26271314,54304.0,54303.0,0.008]
["bitfinex","BTCUSD",1725807989482,0.26271314,54304.0,54303.0,0.014]
["bitfinex","BTCUSD",1725807989696,0.41003014,54305.0,54303.0,0.014]
["bitfinex","BTCUSD",1725807989908,0.2704942,54304.0,54303.0,0.014]
["bitfinex","BTCUSD",1725807990133,0.4178122,54304.0,54303.0,0.014]
["bitfinex","BTCUSD",1725807990785,0.4178122,54304.0,54303.0,0.012]
["bitfinex","BTCUSD",1725807990997,0.4178122,54304.0,54303.0,0.008]
["bitfinex","BTCUSD",1725807991212,0.4178122,54304.0,54303.0,0.013]
["bitfinex","BTCUSD",1725807991453,0.4178122,54304.0,54303.0,0.017]
["bitfinex","BTCUSD",1725807991662,0.4178122,54304.0,54303.0,0.008]
["bitfinex","BTCUSD",1725807991886,0.4178122,54304.0,54303.0,0.012]
["bitfinex","BTCUSD",1725807992112,0.4178122,54304.0,54303.0,0.017]
["bitfinex","BTCUSD",1725807992334,0.4178122,54304.0,54303.0,0.013]
["bitfinex","BTCUSD",1725807992536,0.4178122,54304.0,54303.0,0.012]
["bitfinex","BTCUSD",1725807993038,0.4178122,54304.0,54303.0,0.0753]
["bitfinex","BTCUSD",1725807993286,0.2704942,54304.0,54303.0,0.08012787]
["bitfinex","BTCUSD",1725807993508,0.4188122,54304.0,54303.0,0.08512787]
["bitfinex","BTCUSD",1725807993733,0.4188122,54304.0,54303.0,0.0803]
["bitfinex","BTCUSD",1725807993960,0.148318,54304.0,54303.0,0.0763]
["bitfinex","BTCUSD",1725807994187,0.148318,54304.0,54303.0,0.0803]
["bitfinex","BTCUSD",1725807994420,0.41938107,54304.0,54303.0,0.0803]
["bitfinex","BTCUSD",1725807994646,0.71401807,54304.0,54303.0,0.0763]
["bitfinex","BTCUSD",1725807994892,0.81488258,54304.0,54303.0,0.017]
["bitfinex","BTCUSD",1725807995333,0.81388258,54304.0,54303.0,0.012]
["bitfinex","BTCUSD",1725807995554,0.81388258,54304.0,54303.0,0.013]
["bitfinex","BTCUSD",1725807995773,0.84062172,54304.0,54303.0,0.013]
["bitfinex","BTCUSD",1725807995984,0.84062172,54304.0,54303.0,0.012]
["bitfinex","BTCUSD",1725807996217,0.84062172,54304.0,54303.0,0.004]
["bitfinex","BTCUSD",1725807996457,0.84162172,54304.0,54303.0,0.01]
["bitfinex","BTCUSD",1725807996696,0.84162172,54304.0,54303.0,0.01163]
["bitfinex","BTCUSD",1725807996924,1.13625872,54304.0,54303.0,0.01163]
["bitfinex","BTCUSD",1725807997137,1.71470212,54304.0,54303.0,0.01163]
["bitfinex","BTCUSD",1725807997394,1.90676259,54304.0,54303.0,0.01163]
["bitfinex","BTCUSD",1725807997636,1.96408792,54304.0,54303.0,0.01163]
["bitfinex","BTCUSD",1725807997871,0.736702,54296.0,54294.0,0.00963]
["bitfinex","BTCUSD",1725807998078,1.17352085,54296.0,54294.0,0.00963]
["bitfinex","BTCUSD",1725807998295,1.17352085,54296.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807998296,1.00776507,54296.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807998553,1.56820185,54296.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807998795,0.96042507,54296.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725807999252,0.96042507,54296.0,54295.0,0.00363]
["bitfinex","BTCUSD",1725807999467,1.40244607,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725807999891,1.10876507,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808000619,1.24678336,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808000849,0.81408407,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808001065,0.92749307,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808001296,0.81708407,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808001536,0.545021,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808001803,0.81267535,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808002017,0.81267535,54296.0,54295.0,0.14333]
["bitfinex","BTCUSD",1725808002232,0.37165435,54296.0,54295.0,0.290673]
["bitfinex","BTCUSD",1725808002474,0.1,54296.0,54295.0,0.14333]
["bitfinex","BTCUSD",1725808002723,0.08278569,54297.0,54295.0,0.14533]
["bitfinex","BTCUSD",1725808002970,0.08278569,54296.0,54295.0,0.14533]
["bitfinex","BTCUSD",1725808003208,0.28535829,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808003422,1.24241056,54296.0,54295.0,0.00863]
["bitfinex","BTCUSD",1725808004342,1.10439227,54296.0,54295.0,0.00863]
["bitfinex","BTCUSD",1725808004576,1.10144215,54296.0,54295.0,0.00863]
["bitfinex","BTCUSD",1725808004797,1.10044215,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808005006,1.10044215,54296.0,54295.0,0.00563]
["bitfinex","BTCUSD",1725808005226,1.23937593,54296.0,54295.0,0.01063]
["bitfinex","BTCUSD",1725808005439,0.80676115,54296.0,54295.0,0.01063]
["bitfinex","BTCUSD",1725808005695,0.9170879,54296.0,54295.0,0.00663]
["bitfinex","BTCUSD",1725808005918,0.9210879,54296.0,54295.0,0.00263]
["bitfinex","BTCUSD",1725808006378,0.9220879,54296.0,54295.0,0.00263]
["bitfinex","BTCUSD",1725808006600,0.9180879,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808007528,0.80776115,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808007760,0.544021,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808007996,0.547021,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808008709,0.94912663,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808008934,0.94412663,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808009160,0.94812663,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808009392,0.94810832,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808013365,0.92051598,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808013588,0.47849498,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808013814,0.36825617,54296.0,54295.0,0.14333]
["bitfinex","BTCUSD",1725808014031,0.36725617,54296.0,54295.0,0.14333]
["bitfinex","BTCUSD",1725808014252,0.18567314,54296.0,54295.0,0.14333]
["bitfinex","BTCUSD",1725808014475,0.104,54296.0,54295.0,0.14333]
["bitfinex","BTCUSD",1725808014693,0.101,54296.0,54295.0,0.14333]
["bitfinex","BTCUSD",1725808014913,0.3692173,54296.0,54295.0,0.14333]
["bitfinex","BTCUSD",1725808015154,0.47644514,54296.0,54295.0,0.14633]
["bitfinex","BTCUSD",1725808015645,0.3662173,54296.0,54295.0,0.14833]
["bitfinex","BTCUSD",1725808015867,1.21129215,54296.0,54295.0,0.00663]
["bitfinex","BTCUSD",1725808016321,1.1029193,54296.0,54295.0,0.00463]
["bitfinex","BTCUSD",1725808017020,0.94600927,54296.0,54295.0,0.00463]
["bitfinex","BTCUSD",1725808017289,0.94600264,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808017518,0.94600264,54296.0,54295.0,0.00463]
["bitfinex","BTCUSD",1725808017934,0.94600264,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808018165,0.94600264,54296.0,54295.0,0.00363]
["bitfinex","BTCUSD",1725808018556,0.94600264,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808019610,0.94800264,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808020701,0.94800264,54296.0,54295.0,0.00263]
["bitfinex","BTCUSD",1725808020923,0.8102383,54296.0,54295.0,0.00263]
["bitfinex","BTCUSD",1725808021404,0.94600264,54296.0,54295.0,0.00263]
["bitfinex","BTCUSD",1725808021837,0.50479664,54296.0,54295.0,0.07943]
["bitfinex","BTCUSD",1725808022057,0.3670323,54296.0,54295.0,0.07943]
["bitfinex","BTCUSD",1725808022527,0.5143723,54296.0,54295.0,0.07943]
["bitfinex","BTCUSD",1725808023433,0.65213664,54296.0,54295.0,0.07943]
["bitfinex","BTCUSD",1725808023658,0.65213664,54296.0,54295.0,0.14443]
["bitfinex","BTCUSD",1725808024360,0.94681764,54296.0,54295.0,0.14643]
["bitfinex","BTCUSD",1725808024833,0.94681764,54296.0,54295.0,0.14443]
["bitfinex","BTCUSD",1725808025088,0.94681764,54296.0,54295.0,0.14643]
["bitfinex","BTCUSD",1725808025535,0.94681764,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808025755,0.65213664,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808025982,0.65213664,54296.0,54295.0,0.295773]
["bitfinex","BTCUSD",1725808025983,0.50479664,54296.0,54295.0,0.295773]
["bitfinex","BTCUSD",1725808028517,0.3670323,54296.0,54295.0,0.295773]
["bitfinex","BTCUSD",1725808029609,0.3670323,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808029821,0.3670323,54296.0,54295.0,0.295773]
["bitfinex","BTCUSD",1725808030029,0.3670323,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808032515,0.53237406,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808032698,0.100815,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808032935,0.52874241,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808034030,0.36297147,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808034476,0.52874241,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808035207,0.51031147,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808035422,0.67608241,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808035660,0.52874241,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808036366,0.67608241,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808036592,0.52874241,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808038268,0.69953209,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808041407,0.84687209,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808042822,0.73414415,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808043273,0.92095484,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808043492,0.73414415,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808043703,0.92095484,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808044620,1.06829484,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808046132,1.36297584,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808046604,1.06829484,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808047227,0.88148415,54296.0,54295.0,0.14843]
["bitfinex","BTCUSD",1725808048166,0.88148415,54296.0,54295.0,0.08343]
["bitfinex","BTCUSD",1725808051361,1.17616515,54296.0,54295.0,0.08343]
["bitfinex","BTCUSD",1725808051571,0.88148415,54296.0,54295.0,0.08343]
["bitfinex","BTCUSD",1725808054248,0.8750331,54296.0,54295.0,0.08343]
["bitfinex","BTCUSD",1725808056253,1.1697141,54296.0,54295.0,0.08343]
["bitfinex","BTCUSD",1725808056681,1.06189767,54296.0,54295.0,0.08343]
["bitfinex","BTCUSD",1725808056901,1.06189467,54296.0,54295.0,0.08343]
["bitfinex","BTCUSD",1725808057124,1.06189467,54296.0,54295.0,0.14703]
["bitfinex","BTCUSD",1725808057816,1.06319279,54296.0,54295.0,0.14703]
["bitfinex","BTCUSD",1725808058263,0.72898923,54296.0,54295.0,0.294373]
["bitfinex","BTCUSD",1725808058563,0.72898923,54296.0,54295.0,0.14703]
["bitfinex","BTCUSD",1725808058792,0.72898923,54296.0,54295.0,0.294373]
["bitfinex","BTCUSD",1725808059251,0.72898923,54296.0,54295.0,0.14703]
["bitfinex","BTCUSD",1725808063330,0.72898923,54296.0,54295.0,0.589059]
["bitfinex","BTCUSD",1725808063627,0.72898923,54296.0,54295.0,0.294373]
["bitfinex","BTCUSD",1725808063873,0.72898923,54296.0,54295.0,0.891745]
["bitfinex","BTCUSD",1725808063874,0.41060503,54296.0,54295.0,0.891745]
["bitfinex","BTCUSD",1725808064087,0.13907312,54296.0,54295.0,0.891745]
["bitfinex","BTCUSD",1725808064313,0.000815,54296.0,54295.0,0.891745]
["bitfinex","BTCUSD",1725808064533,0.05609851,54296.0,54295.0,0.914745]
["bitfinex","BTCUSD",1725808064746,0.05609851,54296.0,54295.0,1.209431]
["bitfinex","BTCUSD",1725808064747,0.000815,54296.0,54295.0,1.209431]
["bitfinex","BTCUSD",1725808064969,0.000815,54296.0,54295.0,0.914745]
["bitfinex","BTCUSD",1725808065418,0.000815,54296.0,54295.0,0.912745]
["bitfinex","BTCUSD",1725808065625,0.000815,54296.0,54295.0,0.914745]
["bitfinex","BTCUSD",1725808065842,0.000815,54296.0,54295.0,0.911745]
["bitfinex","BTCUSD",1725808066318,0.000815,54296.0,54295.0,0.912745]
["bitfinex","BTCUSD",1725808066789,0.000815,54296.0,54295.0,0.909745]
["bitfinex","BTCUSD",1725808067002,0.002815,54296.0,54295.0,0.936745]
["bitfinex","BTCUSD",1725808067231,0.001815,54296.0,54295.0,0.923745]
["bitfinex","BTCUSD",1725808067459,0.000815,54296.0,54295.0,0.909745]
["bitfinex","BTCUSD",1725808067672,0.0836474,54296.0,54295.0,0.909745]
["bitfinex","BTCUSD",1725808067886,0.0846474,54296.0,54295.0,0.923745]
["bitfinex","BTCUSD",1725808068541,0.0856474,54296.0,54295.0,0.936745]
["bitfinex","BTCUSD",1725808068980,0.0846474,54296.0,54295.0,0.923745]
["bitfinex","BTCUSD",1725808069205,0.0846474,54296.0,54295.0,0.922745]
["bitfinex","BTCUSD",1725808069636,0.0856474,54296.0,54295.0,0.935745]
["bitfinex","BTCUSD",1725808070070,0.0846474,54296.0,54295.0,0.922745]
["bitfinex","BTCUSD",1725808070315,0.0856474,54296.0,54295.0,0.936745]
["bitfinex","BTCUSD",1725808071369,0.002815,54296.0,54295.0,0.936745]
["bitfinex","BTCUSD",1725808071986,0.05800414,54296.0,54295.0,0.936745]
["bitfinex","BTCUSD",1725808072193,0.05699716,54296.0,54295.0,0.923745]
["bitfinex","BTCUSD",1725808072419,0.000815,54296.0,54295.0,0.909745]
["bitfinex","BTCUSD",1725808072656,0.05699121,54296.0,54295.0,0.922745]
["bitfinex","BTCUSD",1725808072843,0.05799121,54296.0,54295.0,0.936745]
["bitfinex","BTCUSD",1725808073052,0.002815,54296.0,54295.0,0.936745]
["bitfinex","BTCUSD",1725808073469,0.05797949,54296.0,54295.0,0.936745]
["bitfinex","BTCUSD",1725808073740,0.002815,54296.0,54295.0,0.936745]
["bitfinex","BTCUSD",1725808073953,0.05797625,54296.0,54295.0,0.936745]
["bitfinex","BTCUSD",1725808075288,0.002815,54296.0,54295.0,0.936745]
["bitfinex","BTCUSD",1725808075537,0.05797625,54296.0,54295.0,0.936745]
["bitfinex","BTCUSD",1725808078121,0.002815,54296.0,54295.0,0.936745]
["bitfinex","BTCUSD",1725808083288,0.000815,54296.0,54295.0,0.909745]
["bitfinex","BTCUSD",1725808083715,0.002815,54296.0,54295.0,0.936745]
["bitfinex","BTCUSD",1725808084376,0.000815,54296.0,54295.0,0.909745]
["bitfinex","BTCUSD",1725808084605,0.001815,54296.0,54295.0,0.922745]
["bitfinex","BTCUSD",1725808084834,0.001815,54296.0,54295.0,0.934745]
["bitfinex","BTCUSD",1725808084835,0.002815,54296.0,54295.0,0.934745]
["bitfinex","BTCUSD",1725808085045,0.001815,54296.0,54295.0,0.922745]
["bitfinex","BTCUSD",1725808086014,0.13777185,54302.0,54295.0,0.922745]
["bitfinex","BTCUSD",1725808086015,0.0551083,54300.0,54299.0,0.296731]
["bitfinex","BTCUSD",1725808086456,0.22998346,54303.0,54300.0,0.0731]
["bitfinex","BTCUSD",1725808086457,0.0551083,54301.0,54300.0,0.0731]
["bitfinex","BTCUSD",1725808086882,0.0551083,54301.0,54300.0,0.219429]
["bitfinex","BTCUSD",1725808087094,0.0551083,54301.0,54300.0,0.218429]
["bitfinex","BTCUSD",1725808087334,0.0551083,54301.0,54300.0,0.0711]
["bitfinex","BTCUSD",1725808087559,0.147326,54301.0,54300.0,0.006]
["bitfinex","BTCUSD",1725808087809,0.458912,54297.0,54296.0,0.006]
["bitfinex","BTCUSD",1725808088019,0.458912,54297.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808088020,0.14734,54296.0,54295.0,0.00763]
["bitfinex","BTCUSD",1725808088231,0.57450259,54296.0,54295.0,0.00763]
["bitfinex","BTCUSD",1725808088459,0.9067418,54296.0,54295.0,0.00763]
["bitfinex","BTCUSD",1725808088672,0.79652519,54296.0,54295.0,0.00763]
["bitfinex","BTCUSD",1725808088892,0.9067418,54296.0,54295.0,0.00763]
["bitfinex","BTCUSD",1725808089183,0.50184419,54296.0,54295.0,0.00763]
["bitfinex","BTCUSD",1725808089396,0.27982159,54296.0,54295.0,0.07273]
["bitfinex","BTCUSD",1725808090495,0.27982159,54296.0,54295.0,0.08973]
["bitfinex","BTCUSD",1725808090725,0.28163659,54296.0,54295.0,0.08573]
["bitfinex","BTCUSD",1725808091158,0.57531759,54296.0,54295.0,0.00763]
["bitfinex","BTCUSD",1725808091633,0.36433928,54296.0,54295.0,0.01563]
["bitfinex","BTCUSD",1725808091849,0.6141211,54296.0,54295.0,0.02263]
["bitfinex","BTCUSD",1725808092063,0.6131211,54296.0,54295.0,0.01563]
["bitfinex","BTCUSD",1725808092283,0.28163659,54296.0,54295.0,0.01563]
["bitfinex","BTCUSD",1725808092993,0.18451738,54296.0,54295.0,0.01563]
["bitfinex","BTCUSD",1725808093204,0.18451738,54296.0,54295.0,0.08073]
["bitfinex","BTCUSD",1725808093205,0.08451738,54296.0,54295.0,0.08073]
["bitfinex","BTCUSD",1725808093646,0.08451738,54296.0,54295.0,0.16003]
["bitfinex","BTCUSD",1725808093872,0.08451738,54296.0,54295.0,0.15703]
["bitfinex","BTCUSD",1725808094095,0.08351738,54296.0,54295.0,0.14903]
["bitfinex","BTCUSD",1725808094334,0.08451738,54296.0,54295.0,0.15603]
["bitfinex","BTCUSD",1725808094546,0.08451738,54296.0,54295.0,0.16103]
["bitfinex","BTCUSD",1725808094970,0.08451738,54296.0,54295.0,0.15603]
["bitfinex","BTCUSD",1725808095398,0.08551738,54296.0,54295.0,0.16403]
["bitfinex","BTCUSD",1725808095850,0.002815,54296.0,54295.0,0.16403]
["bitfinex","BTCUSD",1725808096069,0.08551738,54296.0,54295.0,0.16403]
["bitfinex","BTCUSD",1725808096501,0.002815,54296.0,54295.0,0.16403]
["bitfinex","BTCUSD",1725808096734,0.08551738,54296.0,54295.0,0.16403]
["bitfinex","BTCUSD",1725808097409,0.11303161,54296.0,54295.0,0.09893]
["bitfinex","BTCUSD",1725808097640,0.31995157,54296.0,54295.0,0.09893]
["bitfinex","BTCUSD",1725808097870,0.18553664,54296.0,54295.0,0.09893]
["bitfinex","BTCUSD",1725808098111,0.31943728,54296.0,54295.0,0.09893]
["bitfinex","BTCUSD",1725808102216,0.31943728,54296.0,54295.0,0.306773]
["bitfinex","BTCUSD",1725808102463,0.31943728,54296.0,54295.0,0.601459]
["bitfinex","BTCUSD",1725808102464,0.35735228,54296.0,54295.0,0.601459]
["bitfinex","BTCUSD",1725808102694,0.14073,54296.0,54295.0,0.601459]
["bitfinex","BTCUSD",1725808102926,0.35735349,54296.0,54295.0,0.601459]
["bitfinex","BTCUSD",1725808103184,0.21943728,54296.0,54295.0,0.601459]
["bitfinex","BTCUSD",1725808103879,0.002815,54296.0,54295.0,0.601459]
["bitfinex","BTCUSD",1725808104110,0.21943728,54296.0,54295.0,0.601459]
["bitfinex","BTCUSD",1725808104325,0.35735715,54296.0,54295.0,0.15943]
["bitfinex","BTCUSD",1725808104589,0.21943728,54296.0,54295.0,0.09893]
["bitfinex","BTCUSD",1725808104803,0.002815,54296.0,54295.0,0.09893]
["bitfinex","BTCUSD",1725808105014,0.21943728,54296.0,54295.0,0.09893]
["bitfinex","BTCUSD",1725808106318,0.21943728,54296.0,54295.0,0.02263]
["bitfinex","BTCUSD",1725808107620,0.36677728,54296.0,54295.0,0.02263]
["bitfinex","BTCUSD",1725808108427,0.21943728,54296.0,54295.0,0.02263]
["bitfinex","BTCUSD",1725808109795,0.21806033,54296.0,54295.0,0.02263]
["bitfinex","BTCUSD",1725808110009,0.66008133,54296.0,54295.0,0.02263]
["bitfinex","BTCUSD",1725808110883,0.76008133,54296.0,54295.0,0.02263]
["bitfinex","BTCUSD",1725808111333,0.76008133,54296.0,54295.0,0.01663]
["bitfinex","BTCUSD",1725808112543,0.76008133,54296.0,54295.0,0.02263]
["bitfinex","BTCUSD",1725808114249,0.57120653,54296.0,54295.0,0.01663]
["bitfinex","BTCUSD",1725808114458,0.80347483,54296.0,54295.0,0.01663]
["bitfinex","BTCUSD",1725808115582,0.78657483,54296.0,54295.0,0.01663]
["bitfinex","BTCUSD",1725808116305,1.08125583,54296.0,54295.0,0.01663]
["bitfinex","BTCUSD",1725808122533,0.3181833,54296.0,54295.0,0.01663]
["bitfinex","BTCUSD",1725808123084,0.3181833,54296.0,54295.0,0.306073]
["bitfinex","BTCUSD",1725808123115,0.3181833,54296.0,54295.0,0.15873]
["bitfinex","BTCUSD",1725808123211,0.3181833,54296.0,54295.0,0.306073]
["bitfinex","BTCUSD",1725808124612,0.3181833,54296.0,54295.0,0.15873]
["bitfinex","BTCUSD",1725808127623,0.3181833,54296.0,54295.0,0.306073]
["bitfinex","BTCUSD",1725808128292,0.3181833,54296.0,54295.0,0.15873]
["bitfinex","BTCUSD",1725808129570,0.48376555,54296.0,54295.0,0.15873]
["bitfinex","BTCUSD",1725808130042,0.48561238,54296.0,54295.0,0.15873]
["bitfinex","BTCUSD",1725808131672,0.26849568,54296.0,54295.0,0.15873]
["bitfinex","BTCUSD",1725808131907,0.61960445,54296.0,54295.0,0.15873]
["bitfinex","BTCUSD",1725808132803,1.06162545,54296.0,54295.0,0.01663]
["bitfinex","BTCUSD",1725808134995,1.05906607,54296.0,54295.0,0.01663]
["bitfinex","BTCUSD",1725808137653,0.61704507,54296.0,54295.0,0.01663]
["bitfinex","BTCUSD",1725808137908,0.61704507,54296.0,54295.0,0.309173]
["bitfinex","BTCUSD",1725808138545,0.61704507,54296.0,54295.0,0.603859]
["bitfinex","BTCUSD",1725808141230,0.61704507,54296.0,54295.0,0.309173]
["bitfinex","BTCUSD",1725808145109,0.61704507,54296.0,54295.0,0.603859]
["bitfinex","BTCUSD",1725808145580,0.61704507,54296.0,54295.0,0.309173]
["bitfinex","BTCUSD",1725808145801,0.48465192,54296.0,54295.0,0.309173]
["bitfinex","BTCUSD",1725808146013,0.48465192,54296.0,54295.0,0.603859]
["bitfinex","BTCUSD",1725808146433,0.31880899,54296.0,54295.0,0.309173]
["bitfinex","BTCUSD",1725808146664,0.31880899,54296.0,54295.0,0.898545]
["bitfinex","BTCUSD",1725808146882,0.21880899,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808147085,0.35700245,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808147301,0.14100846,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808147514,0.002815,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808147730,0.14096952,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808147947,0.21880899,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808148177,0.002815,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808148404,0.21880899,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808148644,0.35694609,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808148882,0.32932027,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808149092,0.35694609,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808149529,0.1409521,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808149741,0.35694609,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808149955,0.21880899,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808150174,0.11327881,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808150406,0.002815,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808150636,0.11326093,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808150886,0.11325784,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808151119,0.21880899,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808151348,0.002815,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808151571,0.35463759,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808152661,0.24419475,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808153518,0.002815,54296.0,54295.0,0.904545]
["bitfinex","BTCUSD",1725808154693,0.08561917,54296.0,54295.0,1.199231]
["bitfinex","BTCUSD",1725808154928,0.002815,54296.0,54295.0,1.199231]
["bitfinex","BTCUSD",1725808155144,0.05801946,54296.0,54295.0,1.199231]
["bitfinex","BTCUSD",1725808155371,0.002815,54296.0,54295.0,1.199231]
["bitfinex","BTCUSD",1725808159375,0.1381371,54302.0,54295.0,1.199231]
["bitfinex","BTCUSD",1725808159376,0.11034275,54304.0,54302.0,0.1454]
["bitfinex","BTCUSD",1725808159593,0.11414203,54306.0,54302.0,0.1454]
["bitfinex","BTCUSD",1725808159594,0.18275809,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808160674,0.08275809,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808160924,0.08475809,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808163358,0.002,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808166291,0.002,54303.0,54302.0,0.1454]
["bitfinex","BTCUSD",1725808166740,0.102,54303.0,54302.0,0.1454]
["bitfinex","BTCUSD",1725808166963,0.29572,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808167170,0.40606275,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808167860,0.29572,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808168304,0.29676765,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808168761,0.18473154,54303.0,54302.0,0.286724]
["bitfinex","BTCUSD",1725808168978,0.08473154,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808169202,0.18473154,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808169422,0.23988217,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808170116,0.43501459,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808170846,0.29713242,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808171508,0.29794742,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808171727,0.21312386,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808171955,0.40825628,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808172878,0.43582959,54303.0,54302.0,0.1454]
["bitfinex","BTCUSD",1725808173101,0.29569132,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808173321,0.43357309,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808173742,0.29569132,54303.0,54302.0,0.286724]
["bitfinex","BTCUSD",1725808173948,0.29569132,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808174157,0.43357309,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808174979,0.43357951,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808176250,0.43357951,54303.0,54302.0,0.1454]
["bitfinex","BTCUSD",1725808176672,0.29569132,54303.0,54302.0,0.1454]
["bitfinex","BTCUSD",1725808177082,0.43359119,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808177299,0.43359296,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808177522,0.43359296,54303.0,54302.0,0.587372]
["bitfinex","BTCUSD",1725808177523,0.29569132,54303.0,54302.0,0.587372]
["bitfinex","BTCUSD",1725808177760,0.21314117,54303.0,54302.0,0.587372]
["bitfinex","BTCUSD",1725808177986,0.40601749,54303.0,54302.0,0.587372]
["bitfinex","BTCUSD",1725808180656,0.40601749,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808181673,0.29569132,54303.0,54302.0,0.292724]
["bitfinex","BTCUSD",1725808182805,0.29569132,54303.0,54302.0,0.587372]
["bitfinex","BTCUSD",1725808183020,0.29401767,54303.0,54302.0,0.587372]
["bitfinex","BTCUSD",1725808183239,0.40438353,54303.0,54302.0,0.587372]
["bitfinex","BTCUSD",1725808183648,0.40439547,54303.0,54302.0,0.88202]
["bitfinex","BTCUSD",1725808184288,0.40439547,54303.0,54302.0,0.88365]
["bitfinex","BTCUSD",1725808184546,0.30439547,54303.0,54302.0,1.178298]
["bitfinex","BTCUSD",1725808184785,0.001815,54303.0,54302.0,1.210298]
["bitfinex","BTCUSD",1725808185195,0.002815,54303.0,54302.0,1.219298]
["bitfinex","BTCUSD",1725808185480,0.001815,54303.0,54302.0,1.210298]
["bitfinex","BTCUSD",1725808185707,0.002815,54303.0,54302.0,1.220298]
["bitfinex","BTCUSD",1725808186604,0.001815,54303.0,54302.0,1.211298]
["bitfinex","BTCUSD",1725808186843,0.002815,54303.0,54302.0,1.220298]
["bitfinex","BTCUSD",1725808187044,0.002815,54303.0,54302.0,1.211298]
["bitfinex","BTCUSD",1725808187532,0.003815,54303.0,54302.0,1.224298]
["bitfinex","BTCUSD",1725808187743,0.001815,54303.0,54302.0,1.201298]
["bitfinex","BTCUSD",1725808188182,0.002815,54303.0,54302.0,1.215298]
["bitfinex","BTCUSD",1725808188410,0.003815,54303.0,54302.0,1.228298]
["bitfinex","BTCUSD",1725808188620,0.002815,54303.0,54302.0,1.214298]
["bitfinex","BTCUSD",1725808188843,0.05901807,54303.0,54302.0,1.228298]
["bitfinex","BTCUSD",1725808189096,0.003815,54303.0,54302.0,0.93365]
["bitfinex","BTCUSD",1725808189369,0.05901807,54303.0,54302.0,0.93365]
["bitfinex","BTCUSD",1725808189804,0.11038784,54309.0,54308.0,0.153307]
["bitfinex","BTCUSD",1725808190735,0.19391447,54309.0,54308.0,0.153307]
["bitfinex","BTCUSD",1725808190942,0.30430231,54309.0,54308.0,0.153307]
["bitfinex","BTCUSD",1725808191152,0.19391447,54309.0,54308.0,0.153307]
["bitfinex","BTCUSD",1725808191365,0.19391447,54309.0,54308.0,0.006]
["bitfinex","BTCUSD",1725808191580,0.30430231,54309.0,54308.0,0.006]
["bitfinex","BTCUSD",1725808192217,0.30630231,54309.0,54308.0,0.174307]
["bitfinex","BTCUSD",1725808195504,0.30631034,54309.0,54308.0,0.174307]
["bitfinex","BTCUSD",1725808195919,0.30631422,54309.0,54308.0,0.174307]
["bitfinex","BTCUSD",1725808196130,0.34321947,54309.0,54308.0,0.027]
["bitfinex","BTCUSD",1725808196349,0.44403447,54309.0,54308.0,0.027]
["bitfinex","BTCUSD",1725808196608,0.58203624,54309.0,54308.0,0.027]
["bitfinex","BTCUSD",1725808197565,0.54605003,54309.0,54308.0,0.021]
["bitfinex","BTCUSD",1725808197800,0.54605003,54309.0,54308.0,0.027]
["bitfinex","BTCUSD",1725808199649,0.40804707,54309.0,54308.0,0.027]
["bitfinex","BTCUSD",1725808200750,0.70265707,54309.0,54308.0,0.021]
["bitfinex","BTCUSD",1725808201123,0.70265707,54309.0,54308.0,0.027]
["bitfinex","BTCUSD",1725808201490,0.70310304,54309.0,54308.0,0.027]
["bitfinex","BTCUSD",1725808201725,0.40849304,54309.0,54308.0,0.027]
["bitfinex","BTCUSD",1725808202898,0.40849304,54309.0,54308.0,0.021]
["bitfinex","BTCUSD",1725808202899,1.27148836,54309.0,54308.0,0.021]
["bitfinex","BTCUSD",1725808203134,1.34274934,54309.0,54308.0,0.021]
["bitfinex","BTCUSD",1725808203362,1.63735934,54309.0,54308.0,0.021]
["bitfinex","BTCUSD",1725808204062,0.441964,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808204304,0.60033704,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808205142,0.60033704,54303.0,54302.0,0.00763]
["bitfinex","BTCUSD",1725808205610,0.60033704,54303.0,54302.0,0.01063]
["bitfinex","BTCUSD",1725808206055,0.60033704,54303.0,54302.0,0.01163]
["bitfinex","BTCUSD",1725808206266,0.30569404,54303.0,54302.0,0.01163]
["bitfinex","BTCUSD",1725808207146,0.30569404,54303.0,54302.0,0.00863]
["bitfinex","BTCUSD",1725808207386,0.30569404,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808207597,0.30569404,54303.0,54302.0,0.00363]
["bitfinex","BTCUSD",1725808207807,0.30569404,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808208263,0.30569404,54303.0,54302.0,0.00763]
["bitfinex","BTCUSD",1725808208708,0.30569404,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808208918,0.30569404,54303.0,54302.0,0.00563]
["bitfinex","BTCUSD",1725808210643,0.30569404,54303.0,54302.0,0.01163]
["bitfinex","BTCUSD",1725808210849,0.30569404,54303.0,54302.0,0.00563]
["bitfinex","BTCUSD",1725808211061,0.31001709,54303.0,54302.0,0.01163]
["bitfinex","BTCUSD",1725808211307,0.60466009,54303.0,54302.0,0.00563]
["bitfinex","BTCUSD",1725808211523,0.73177435,54303.0,54302.0,0.00563]
["bitfinex","BTCUSD",1725808212555,0.73177435,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808212856,0.73177435,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808213107,1.60587807,54303.0,54302.0,0.00663]
["bitfinex","BTCUSD",1725808213326,1.69630363,54303.0,54302.0,0.00663]
["bitfinex","BTCUSD",1725808213999,1.18415582,54303.0,54302.0,0.00663]
["bitfinex","BTCUSD",1725808214224,1.18415582,54303.0,54302.0,0.01063]
["bitfinex","BTCUSD",1725808214462,1.18415582,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808214672,1.18415582,54303.0,54302.0,0.00563]
["bitfinex","BTCUSD",1725808214893,1.18815582,54303.0,54302.0,0.00563]
["bitfinex","BTCUSD",1725808215103,1.18815582,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808215318,0.89351282,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808215538,0.87861282,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808216009,0.86972126,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808216239,0.68591249,54303.0,54302.0,0.06313]
["bitfinex","BTCUSD",1725808216960,0.39126949,54303.0,54302.0,0.06313]
["bitfinex","BTCUSD",1725808217192,0.249321,54303.0,54302.0,0.06313]
["bitfinex","BTCUSD",1725808217401,0.1,54303.0,54302.0,0.210454]
["bitfinex","BTCUSD",1725808217647,0.18275459,54303.0,54302.0,0.585302]
["bitfinex","BTCUSD",1725808217859,0.18275459,54304.0,54302.0,0.295654]
["bitfinex","BTCUSD",1725808218072,0.08275459,54303.0,54302.0,0.14833]
["bitfinex","BTCUSD",1725808218295,0.3576496,54305.0,54302.0,0.15333]
["bitfinex","BTCUSD",1725808218501,0.08375167,54303.0,54302.0,0.15433]
["bitfinex","BTCUSD",1725808218709,0.001,54303.0,54302.0,0.15433]
["bitfinex","BTCUSD",1725808218939,0.002815,54303.0,54302.0,0.16233]
["bitfinex","BTCUSD",1725808219187,0.002815,54303.0,54302.0,0.14833]
["bitfinex","BTCUSD",1725808219188,0.1845749,54303.0,54302.0,0.14833]
["bitfinex","BTCUSD",1725808219421,0.0855749,54303.0,54302.0,0.15633]
["bitfinex","BTCUSD",1725808219834,0.08558097,54303.0,54302.0,0.15633]
["bitfinex","BTCUSD",1725808220520,0.08658097,54303.0,54302.0,0.16333]
["bitfinex","BTCUSD",1725808220720,0.08557891,54303.0,54302.0,0.15533]
["bitfinex","BTCUSD",1725808221032,0.08458139,54303.0,54302.0,0.15733]
["bitfinex","BTCUSD",1725808221237,0.08558139,54303.0,54302.0,0.16533]
["bitfinex","BTCUSD",1725808221455,0.08558139,54303.0,54302.0,0.14833]
["bitfinex","BTCUSD",1725808221456,0.08357753,54303.0,54302.0,0.14833]
["bitfinex","BTCUSD",1725808221712,0.08457949,54303.0,54302.0,0.15533]
["bitfinex","BTCUSD",1725808221933,0.08557949,54303.0,54302.0,0.15633]
["bitfinex","BTCUSD",1725808222667,0.08657949,54303.0,54302.0,0.16533]
["bitfinex","BTCUSD",1725808223128,0.08657949,54303.0,54302.0,0.15933]
["bitfinex","BTCUSD",1725808223345,0.08657949,54303.0,54302.0,0.16533]
["bitfinex","BTCUSD",1725808224051,0.08657949,54303.0,54302.0,0.312654]
["bitfinex","BTCUSD",1725808224052,0.11418056,54303.0,54302.0,0.312654]
["bitfinex","BTCUSD",1725808224224,0.21418056,54303.0,54302.0,0.312654]
["bitfinex","BTCUSD",1725808225535,0.24175486,54303.0,54302.0,0.312654]
["bitfinex","BTCUSD",1725808225758,0.103815,54303.0,54302.0,0.312654]
["bitfinex","BTCUSD",1725808225965,0.24175486,54303.0,54302.0,0.312654]
["bitfinex","BTCUSD",1725808226608,0.103815,54303.0,54302.0,0.312654]
["bitfinex","BTCUSD",1725808226995,0.24175486,54303.0,54302.0,0.312654]
["bitfinex","BTCUSD",1725808227194,0.103815,54303.0,54302.0,0.312654]
["bitfinex","BTCUSD",1725808228535,0.21416786,54303.0,54302.0,0.312654]
["bitfinex","BTCUSD",1725808228750,0.2141687,54303.0,54302.0,0.312654]
["bitfinex","BTCUSD",1725808228980,0.2426264,54303.0,54302.0,0.312654]
["bitfinex","BTCUSD",1725808229711,0.103815,54303.0,54302.0,0.312654]
["bitfinex","BTCUSD",1725808229934,0.35298401,54303.0,54302.0,0.312654]
["bitfinex","BTCUSD",1725808230159,0.35298401,54303.0,54302.0,0.90195]
["bitfinex","BTCUSD",1725808230621,0.18658504,54303.0,54302.0,0.90195]
["bitfinex","BTCUSD",1725808230843,0.0589958,54303.0,54302.0,1.196598]
["bitfinex","BTCUSD",1725808231074,0.1589958,54303.0,54302.0,1.196598]
["bitfinex","BTCUSD",1725808231308,0.103815,54303.0,54302.0,1.196598]
["bitfinex","BTCUSD",1725808232008,0.103815,54303.0,54302.0,1.20091702]
["bitfinex","BTCUSD",1725808232231,0.003815,54303.0,54302.0,1.20091702]
["bitfinex","BTCUSD",1725808232918,0.003815,54303.0,54302.0,0.90626902]
["bitfinex","BTCUSD",1725808233331,0.08658504,54303.0,54302.0,0.90626902]
["bitfinex","BTCUSD",1725808233535,0.18658504,54303.0,54302.0,0.90626902]
["bitfinex","BTCUSD",1725808235211,0.08658504,54303.0,54302.0,0.90626902]
["bitfinex","BTCUSD",1725808236570,0.08660909,54303.0,54302.0,0.90626902]
["bitfinex","BTCUSD",1725808240215,0.08663295,54303.0,54302.0,0.90626902]
["bitfinex","BTCUSD",1725808240424,0.003815,54303.0,54302.0,0.90626902]
["bitfinex","BTCUSD",1725808242794,0.14336893,54303.0,54302.0,0.90626902]
["bitfinex","BTCUSD",1725808243121,0.24330294,54303.0,54302.0,0.90626902]
["bitfinex","BTCUSD",1725808244251,0.103815,54303.0,54302.0,0.90626902]
["bitfinex","BTCUSD",1725808246161,0.08283996,54305.0,54304.0,0.147318]
["bitfinex","BTCUSD",1725808246352,0.13772208,54307.0,54304.0,0.210718]
["bitfinex","BTCUSD",1725808246353,0.23968609,54306.0,54304.0,0.210718]
["bitfinex","BTCUSD",1725808246577,0.1,54306.0,54304.0,0.21502838]
["bitfinex","BTCUSD",1725808246819,0.08287021,54305.0,54304.0,0.21502838]
["bitfinex","BTCUSD",1725808247029,0.21045329,54306.0,54304.0,0.06771038]
["bitfinex","BTCUSD",1725808247470,0.21045329,54306.0,54304.0,0.22802838]
["bitfinex","BTCUSD",1725808247471,0.002,54305.0,54304.0,0.22802838]
["bitfinex","BTCUSD",1725808247885,0.001,54305.0,54304.0,0.22102838]
["bitfinex","BTCUSD",1725808248335,0.21145329,54306.0,54304.0,0.22102838]
["bitfinex","BTCUSD",1725808248771,0.101,54306.0,54304.0,0.22102838]
["bitfinex","BTCUSD",1725808248988,0.3258672,54306.0,54304.0,0.22102838]
["bitfinex","BTCUSD",1725808249198,0.21145329,54306.0,54304.0,0.22602838]
["bitfinex","BTCUSD",1725808249869,0.101,54306.0,54304.0,0.22602838]
["bitfinex","BTCUSD",1725808250100,0.101,54306.0,54304.0,0.22002838]
["bitfinex","BTCUSD",1725808250101,0.1,54306.0,54304.0,0.22002838]
["bitfinex","BTCUSD",1725808250306,0.1,54306.0,54304.0,0.22702838]
["bitfinex","BTCUSD",1725808250480,0.001,54305.0,54304.0,0.22702838]
["bitfinex","BTCUSD",1725808250727,0.08393438,54305.0,54304.0,0.22702838]
["bitfinex","BTCUSD",1725808250901,0.08293465,54305.0,54304.0,0.22002838]
["bitfinex","BTCUSD",1725808251315,0.08293465,54305.0,54304.0,0.22602838]
["bitfinex","BTCUSD",1725808251493,0.101,54306.0,54304.0,0.22102838]
["bitfinex","BTCUSD",1725808251870,0.001,54305.0,54304.0,0.22102838]
["bitfinex","BTCUSD",1725808252519,0.08292965,54305.0,54304.0,0.21502838]
["bitfinex","BTCUSD",1725808252929,0.08292925,54305.0,54304.0,0.21502838]
["bitfinex","BTCUSD",1725808253147,0.08292824,54305.0,54304.0,0.21502838]
["bitfinex","BTCUSD",1725808253367,0.08392824,54305.0,54304.0,0.22202838]
["bitfinex","BTCUSD",1725808253579,0.08392814,54305.0,54304.0,0.22202838]
["bitfinex","BTCUSD",1725808253790,0.001,54305.0,54304.0,0.22202838]
["bitfinex","BTCUSD",1725808254002,0.001,54305.0,54304.0,0.22702838]
["bitfinex","BTCUSD",1725808254215,0.001,54305.0,54304.0,0.22865838]
["bitfinex","BTCUSD",1725808254427,0.08392722,54305.0,54304.0,0.22365838]
["bitfinex","BTCUSD",1725808254637,0.08474222,54305.0,54304.0,0.22365838]
["bitfinex","BTCUSD",1725808254840,0.08474029,54305.0,54304.0,0.22365838]
["bitfinex","BTCUSD",1725808255268,0.08574029,54305.0,54304.0,0.22965838]
["bitfinex","BTCUSD",1725808255694,0.08574029,54305.0,54304.0,0.18965838]
["bitfinex","BTCUSD",1725808256102,0.22818714,54305.0,54304.0,0.18965838]
["bitfinex","BTCUSD",1725808256255,0.32818714,54305.0,54304.0,0.18965838]
["bitfinex","BTCUSD",1725808257339,0.21762008,54305.0,54304.0,0.18965838]
["bitfinex","BTCUSD",1725808257538,0.32837594,54305.0,54304.0,0.18965838]
["bitfinex","BTCUSD",1725808258506,0.21841903,54305.0,54304.0,0.18965838]
["bitfinex","BTCUSD",1725808258712,0.32898609,54305.0,54304.0,0.18965838]
["bitfinex","BTCUSD",1725808259121,0.21841903,54305.0,54304.0,0.18965838]
["bitfinex","BTCUSD",1725808259528,0.32899723,54305.0,54304.0,0.18965838]
["bitfinex","BTCUSD",1725808259944,0.102815,54305.0,54304.0,0.18965838]
["bitfinex","BTCUSD",1725808260707,0.2133935,54305.0,54304.0,0.18965838]
["bitfinex","BTCUSD",1725808260946,0.2133935,54305.0,54304.0,0.27075838]
["bitfinex","BTCUSD",1725808260947,0.102815,54305.0,54304.0,0.27075838]
["bitfinex","BTCUSD",1725808262123,0.33011578,54305.0,54304.0,0.27075838]
["bitfinex","BTCUSD",1725808262300,0.50507641,54305.0,54304.0,0.12344038]
["bitfinex","BTCUSD",1725808262520,0.50507641,54305.0,54304.0,0.10004038]
["bitfinex","BTCUSD",1725808262963,0.36685328,54305.0,54304.0,0.10004038]
["bitfinex","BTCUSD",1725808264729,0.21953728,54305.0,54304.0,0.10004038]
["bitfinex","BTCUSD",1725808264965,0.50514811,54305.0,54304.0,0.10004038]
["bitfinex","BTCUSD",1725808265187,0.36685328,54305.0,54304.0,0.10004038]
["bitfinex","BTCUSD",1725808266087,0.21953728,54305.0,54304.0,0.10004038]
["bitfinex","BTCUSD",1725808266293,0.21953728,54305.0,54304.0,0.16634038]
["bitfinex","BTCUSD",1725808267616,0.66148528,54305.0,54304.0,0.01894038]
["bitfinex","BTCUSD",1725808267823,1.61891087,54305.0,54304.0,0.01894038]
["bitfinex","BTCUSD",1725808268059,1.65451087,54305.0,54304.0,0.01463]
["bitfinex","BTCUSD",1725808268491,1.8421366,54305.0,54304.0,0.01463]
["bitfinex","BTCUSD",1725808268711,1.65551209,54305.0,54304.0,0.01463]
["bitfinex","BTCUSD",1725808269191,1.8421366,54305.0,54304.0,0.01463]
["bitfinex","BTCUSD",1725808269430,1.65551209,54305.0,54304.0,0.01463]
["bitfinex","BTCUSD",1725808269649,1.59786342,54305.0,54304.0,0.01463]
["bitfinex","BTCUSD",1725808270102,1.59786342,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808270103,1.59586342,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808270314,1.59586342,54305.0,54304.0,0.00563]
["bitfinex","BTCUSD",1725808270992,1.59586342,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808271215,1.53978324,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808271428,1.72622165,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808271653,1.72622165,54305.0,54304.0,0.00463]
["bitfinex","BTCUSD",1725808271856,1.72622165,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808272034,1.73322165,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808272459,1.72622165,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808272675,1.53978324,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808272907,1.58165387,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808273125,1.54334742,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808273574,1.54534742,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808274010,1.55134742,54305.0,54304.0,0.00363]
["bitfinex","BTCUSD",1725808274468,1.09958593,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808274926,1.24490193,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808275371,1.21730193,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808275621,1.20930193,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808275843,1.21630193,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808276702,1.31630193,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808279654,1.31711693,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808284537,1.48274146,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808286260,1.42584146,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808286469,1.26021693,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808289452,1.42584146,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808291187,1.13120946,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808291400,0.96558493,54305.0,54304.0,0.14193]
["bitfinex","BTCUSD",1725808292937,0.97018666,54305.0,54304.0,0.14193]
["bitfinex","BTCUSD",1725808294867,0.97021372,54305.0,54304.0,0.14193]
["bitfinex","BTCUSD",1725808297863,0.99645645,54305.0,54304.0,0.14193]
["bitfinex","BTCUSD",1725808300772,0.42406603,54305.0,54304.0,0.14193]
["bitfinex","BTCUSD",1725808300986,0.82780363,54305.0,54304.0,0.14193]
["bitfinex","BTCUSD",1725808301203,0.72780363,54305.0,54304.0,0.14695559]
["bitfinex","BTCUSD",1725808301664,0.72080363,54305.0,54304.0,0.14595559]
["bitfinex","BTCUSD",1725808301870,0.71580363,54305.0,54304.0,0.14093]
["bitfinex","BTCUSD",1725808302082,0.71580363,54305.0,54304.0,0.14493]
["bitfinex","BTCUSD",1725808302286,0.71580363,54305.0,54304.0,0.14393]
["bitfinex","BTCUSD",1725808302512,0.81576566,54305.0,54304.0,0.14393]
["bitfinex","BTCUSD",1725808302721,0.6778274,54305.0,54304.0,0.14093]
["bitfinex","BTCUSD",1725808302928,0.6778274,54305.0,54304.0,0.14993]
["bitfinex","BTCUSD",1725808303145,0.6778274,54305.0,54304.0,0.15495273]
["bitfinex","BTCUSD",1725808303577,0.6778274,54305.0,54304.0,0.14995273]
["bitfinex","BTCUSD",1725808303802,0.6788274,54305.0,54304.0,0.15595273]
["bitfinex","BTCUSD",1725808305775,0.6778274,54305.0,54304.0,0.14595273]
["bitfinex","BTCUSD",1725808305980,0.6778274,54305.0,54304.0,0.15095273]
["bitfinex","BTCUSD",1725808306398,0.6778274,54305.0,54304.0,0.15595273]
["bitfinex","BTCUSD",1725808306852,0.6778274,54305.0,54304.0,0.15095273]
["bitfinex","BTCUSD",1725808307305,0.6788274,54305.0,54304.0,0.15695273]
["bitfinex","BTCUSD",1725808307757,0.70032075,54305.0,54304.0,0.15195273]
["bitfinex","BTCUSD",1725808307984,0.70032075,54305.0,54304.0,0.15595273]
["bitfinex","BTCUSD",1725808308420,0.70032075,54305.0,54304.0,0.15195273]
["bitfinex","BTCUSD",1725808308627,0.70032075,54305.0,54304.0,0.15695273]
["bitfinex","BTCUSD",1725808309050,0.69932075,54305.0,54304.0,0.15095273]
["bitfinex","BTCUSD",1725808309500,0.69932075,54305.0,54304.0,0.15595273]
["bitfinex","BTCUSD",1725808309948,0.69932075,54305.0,54304.0,0.14593]
["bitfinex","BTCUSD",1725808310171,0.69932075,54305.0,54304.0,0.15095273]
["bitfinex","BTCUSD",1725808310363,0.70032075,54305.0,54304.0,0.15695273]
["bitfinex","BTCUSD",1725808310776,0.99395275,54305.0,54304.0,0.15095273]
["bitfinex","BTCUSD",1725808311002,0.99395275,54305.0,54304.0,0.14093]
["bitfinex","BTCUSD",1725808311212,0.99395275,54305.0,54304.0,0.14993]
["bitfinex","BTCUSD",1725808312464,0.99395275,54305.0,54304.0,0.14093]
["bitfinex","BTCUSD",1725808312663,0.99348415,54305.0,54304.0,0.14993]
["bitfinex","BTCUSD",1725808312876,1.15913193,54305.0,54304.0,0.14993]
["bitfinex","BTCUSD",1725808314553,1.15913193,54305.0,54304.0,0.01063]
["bitfinex","BTCUSD",1725808314554,1.86482621,54305.0,54304.0,0.01063]
["bitfinex","BTCUSD",1725808314761,1.69917843,54305.0,54304.0,0.01063]
["bitfinex","BTCUSD",1725808315410,1.69917843,54305.0,54304.0,0.00563]
["bitfinex","BTCUSD",1725808315675,1.64155074,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808315848,1.52582917,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808316669,1.52582917,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808317080,1.52282917,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808317294,1.70781224,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808317528,1.71181224,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808317757,1.71081224,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808317968,1.71081224,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808318194,1.71781224,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808318887,1.70781224,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808319340,1.71181224,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808319964,1.70781224,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808320194,1.71081224,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808320414,1.71581224,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808320631,1.71281224,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808321040,1.71681224,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808321248,1.71181224,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808321658,1.71581224,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808321871,1.71181224,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808322294,1.52782917,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808322722,1.53082917,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808323163,1.52782917,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808323402,1.53182917,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808323646,1.52682917,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808323848,1.70664584,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808324270,1.70964584,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808324696,1.70564584,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808325130,1.71064584,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808325348,1.52582917,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808325803,1.52282917,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808326254,1.52346694,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808326918,1.55233581,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808327144,1.55133581,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808327296,1.55633581,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725808327512,1.55133581,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808327943,1.55533581,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725808329814,1.26070381,54305.0,54304.0,0.14063]
["bitfinex","BTCUSD",1725808330033,1.26409403,54305.0,54304.0,0.14063]
["bitfinex","BTCUSD",1725808330231,1.2634056,54305.0,54304.0,0.14063]
["bitfinex","BTCUSD",1725808330482,1.23505518,54305.0,54304.0,0.14063]
["bitfinex","BTCUSD",1725808330653,1.22805518,54305.0,54304.0,0.14063]
["bitfinex","BTCUSD",1725808330853,1.39439678,54305.0,54304.0,0.14063]
["bitfinex","BTCUSD",1725808331057,1.15825683,54305.0,54304.0,0.14063]
["bitfinex","BTCUSD",1725808331267,1.15725683,54305.0,54304.0,0.14063]
["bitfinex","BTCUSD",1725808331481,1.22849098,54305.0,54304.0,0.14063]
["bitfinex","BTCUSD",1725808331683,1.22849098,54305.0,54304.0,0.19263]
["bitfinex","BTCUSD",1725808331684,1.30424602,54305.0,54304.0,0.19263]
["bitfinex","BTCUSD",1725808332342,1.30424602,54305.0,54304.0,0.19363]
["bitfinex","BTCUSD",1725808333220,1.30424602,54305.0,54304.0,0.19263]
["bitfinex","BTCUSD",1725808333397,1.30424602,54305.0,54304.0,0.19363]
["bitfinex","BTCUSD",1725808333638,1.30524602,54305.0,54304.0,0.19363]
["bitfinex","BTCUSD",1725808334017,1.30424602,54305.0,54304.0,0.19363]
["bitfinex","BTCUSD",1725808334233,1.30424602,54305.0,54304.0,0.19563]
["bitfinex","BTCUSD",1725808334441,1.30424602,54305.0,54304.0,0.13533]
["bitfinex","BTCUSD",1725808334442,1.52312298,54305.0,54304.0,0.13533]
["bitfinex","BTCUSD",1725808335724,1.52312298,54305.0,54304.0,0.13233]
["bitfinex","BTCUSD",1725808335938,1.52312298,54305.0,54304.0,0.13433]
["bitfinex","BTCUSD",1725808336154,1.132027,54305.0,54304.0,0.13433]
["bitfinex","BTCUSD",1725808336363,1.56865483,54305.0,54304.0,0.13433]
["bitfinex","BTCUSD",1725808336570,1.56865483,54305.0,54304.0,0.13033]
["bitfinex","BTCUSD",1725808336748,1.56865483,54305.0,54304.0,0.13133]
["bitfinex","BTCUSD",1725808337444,1.56965483,54305.0,54304.0,0.13133]
["bitfinex","BTCUSD",1725808339694,1.27502283,54305.0,54304.0,0.13133]
["bitfinex","BTCUSD",1725808339968,0.99942133,54305.0,54304.0,0.19243]
["bitfinex","BTCUSD",1725808341253,1.29405333,54305.0,54304.0,0.19243]
["bitfinex","BTCUSD",1725808349326,1.29486833,54305.0,54304.0,0.19243]
["bitfinex","BTCUSD",1725808349761,1.53347264,54305.0,54304.0,0.19243]
["bitfinex","BTCUSD",1725808351071,1.51503742,54305.0,54304.0,0.19243]
["bitfinex","BTCUSD",1725808354927,1.11668319,54305.0,54304.0,0.19243]
["bitfinex","BTCUSD",1725808355142,1.51667313,54305.0,54304.0,0.19243]
["bitfinex","BTCUSD",1725808361967,2.11474988,54305.0,54304.0,0.05263]
["bitfinex","BTCUSD",1725808362183,1.04125,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808362448,1.80799907,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808362663,1.96532005,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808362884,2.15030312,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808363806,2.09498214,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808364247,1.89678294,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808364517,1.90878294,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808364731,1.92278294,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808365619,1.93678294,54303.0,54302.0,0.00363]
["bitfinex","BTCUSD",1725808365866,2.18124277,54303.0,54302.0,0.00363]
["bitfinex","BTCUSD",1725808366075,1.9702597,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808366289,1.9682597,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808366915,1.9822597,54303.0,54302.0,0.00363]
["bitfinex","BTCUSD",1725808367159,1.6287167,54303.0,54302.0,0.00363]
["bitfinex","BTCUSD",1725808367599,1.81369977,54303.0,54302.0,0.00363]
["bitfinex","BTCUSD",1725808367812,1.6187167,54303.0,54302.0,0.07003]
["bitfinex","BTCUSD",1725808368024,1.2240737,54303.0,54302.0,0.07003]
["bitfinex","BTCUSD",1725808368229,1.2100737,54303.0,54302.0,0.06903]
["bitfinex","BTCUSD",1725808368662,1.1960737,54303.0,54302.0,0.06803]
["bitfinex","BTCUSD",1725808368894,1.2080737,54303.0,54302.0,0.06803]
["bitfinex","BTCUSD",1725808369119,1.2220737,54303.0,54302.0,0.06803]
["bitfinex","BTCUSD",1725808369583,1.3220737,54303.0,54302.0,0.06803]
["bitfinex","BTCUSD",1725808369819,1.3290737,54303.0,54302.0,0.06803]
["bitfinex","BTCUSD",1725808369940,1.2960737,54303.0,54302.0,0.06803]
["bitfinex","BTCUSD",1725808370166,1.5907167,54303.0,54302.0,0.06803]
["bitfinex","BTCUSD",1725808370582,1.29892462,54303.0,54302.0,0.06803]
["bitfinex","BTCUSD",1725808370782,1.19283047,54303.0,54302.0,0.14603]
["bitfinex","BTCUSD",1725808371034,1.0273681,54303.0,54302.0,0.14603]
["bitfinex","BTCUSD",1725808371233,1.19883047,54303.0,54302.0,0.14703]
["bitfinex","BTCUSD",1725808371470,1.20083047,54303.0,54302.0,0.14703]
["bitfinex","BTCUSD",1725808371693,1.19283047,54303.0,54302.0,0.14603]
["bitfinex","BTCUSD",1725808372112,1.29991858,54303.0,54302.0,0.14903]
["bitfinex","BTCUSD",1725808372518,1.29991858,54303.0,54302.0,0.15103]
["bitfinex","BTCUSD",1725808373774,0.8273681,54303.0,54302.0,0.15103]
["bitfinex","BTCUSD",1725808374413,1.07512913,54303.0,54302.0,0.08463]
["bitfinex","BTCUSD",1725808374630,1.4038741,54303.0,54302.0,0.00463]
["bitfinex","BTCUSD",1725808374842,1.4038741,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808375060,1.6985171,54303.0,54302.0,0.00363]
["bitfinex","BTCUSD",1725808375273,1.6985171,54303.0,54302.0,0.00463]
["bitfinex","BTCUSD",1725808375495,1.86282365,54303.0,54302.0,0.00463]
["bitfinex","BTCUSD",1725808375708,1.87182365,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808375918,1.4347569,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808376149,1.71207614,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808376370,1.55571769,54303.0,54302.0,0.00363]
["bitfinex","BTCUSD",1725808376582,1.53971769,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725808376795,1.70774246,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808378109,1.70974246,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808378742,1.71674246,54303.0,54302.0,0.00363]
["bitfinex","BTCUSD",1725808378958,1.70774246,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808379400,1.71674246,54303.0,54302.0,0.00363]
["bitfinex","BTCUSD",1725808381240,1.70974246,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808381461,1.71674246,54303.0,54302.0,0.00363]
["bitfinex","BTCUSD",1725808381875,1.70774246,54303.0,54302.0,0.00263]
["bitfinex","BTCUSD",1725808382310,1.71674246,54303.0,54302.0,0.00363]
["bitfinex","BTCUSD",1725808383177,1.71552625,54303.0,54302.0,0.00363]
["bitfinex","BTCUSD",1725808383812,1.90151775,54303.0,54302.0,0.00038761]
["bitfinex","BTCUSD",1725808384014,0.73666,54299.0,54298.0,0.14158761]
["bitfinex","BTCUSD",1725808384223,1.29659048,54299.0,54298.0,0.14158761]
["bitfinex","BTCUSD",1725808385502,1.30059048,54299.0,54298.0,0.14158761]
["bitfinex","BTCUSD",1725808385719,1.30359048,54299.0,54298.0,0.14158761]
["bitfinex","BTCUSD",1725808386157,1.59825448,54299.0,54298.0,0.14158761]
["bitfinex","BTCUSD",1725808388957,1.78323755,54299.0,54298.0,0.14158761]
["bitfinex","BTCUSD",1725808393001,1.59825448,54299.0,54298.0,0.14158761]
["bitfinex","BTCUSD",1725808396808,1.59825448,54299.0,54298.0,0.08433]
["bitfinex","BTCUSD",1725808397744,2.07590998,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725808397952,2.01073946,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725808398159,2.19572253,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725808398369,2.21889829,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725808398587,2.21689829,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725808398802,2.22089829,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725808399004,2.22389829,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725808399209,2.25277068,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725808399443,2.25477068,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725808399652,2.1954497,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725808400095,2.1914497,54299.0,54298.0,0.00163]
["bitfinex","BTCUSD",1725808400300,2.1994497,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725808400719,2.1964497,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725808401161,2.2024497,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725808401383,2.2044497,54299.0,54298.0,0.00263]
["bitfinex","BTCUSD",1725808401595,2.1984497,54299.0,54298.0,0.00039227]
["bitfinex","BTCUSD",1725808402023,2.2164497,54299.0,54298.0,0.00039227]
["bitfinex","BTCUSD",1725808402729,2.2084497,54299.0,54298.0,0.00039227]
["bitfinex","BTCUSD",1725808402953,2.2084497,54299.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808402954,1.328064,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808403170,1.92766751,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808404252,1.88799448,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808404879,1.89599448,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808405636,1.89399448,54296.0,54295.0,0.00163]
["bitfinex","BTCUSD",1725808405848,1.89399448,54296.0,54295.0,0.14623]
["bitfinex","BTCUSD",1725808406079,1.90399448,54296.0,54295.0,0.08273]
["bitfinex","BTCUSD",1725808406300,2.09897755,54296.0,54295.0,0.08273]
["bitfinex","BTCUSD",1725808406996,1.91399448,54296.0,54295.0,0.08273]
["bitfinex","BTCUSD",1725808407887,1.454064,54296.0,54295.0,0.08273]
["bitfinex","BTCUSD",1725808408136,1.89719589,54296.0,54295.0,0.08273]
["bitfinex","BTCUSD",1725808408617,1.89693086,54296.0,54295.0,0.08273]
["bitfinex","BTCUSD",1725808410152,1.336258,54288.0,54269.0,0.00764]
["bitfinex","BTCUSD",1725808410399,0.147389,54278.0,54277.0,0.55430836]
["bitfinex","BTCUSD",1725808410613,0.147389,54278.0,54269.0,0.00764]
["bitfinex","BTCUSD",1725808410614,0.442224,54271.0,54269.0,0.00164]
["bitfinex","BTCUSD",1725808410843,1.38381418,54271.0,54269.0,0.00164]
["bitfinex","BTCUSD",1725808411057,1.62933548,54271.0,54269.0,0.00164]
["bitfinex","BTCUSD",1725808411307,1.81684181,54271.0,54269.0,0.00164]
["bitfinex","BTCUSD",1725808411514,1.63055172,54271.0,54269.0,0.00164]
["bitfinex","BTCUSD",1725808411778,1.041989,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808412000,1.57307258,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808412254,1.55887368,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808412482,1.63946848,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808413131,1.56887368,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808413341,1.96005516,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808413814,1.94805516,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808414058,2.14503823,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808414296,2.13303823,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808414543,2.06735488,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808415209,1.52477004,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808415500,1.36003124,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808415881,1.37203124,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808416105,1.36003124,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808416581,1.49697891,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808417266,1.48697891,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808417496,1.34983958,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808417712,1.36383958,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808418206,1.50013747,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808418420,1.61875453,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808418635,1.16969082,54264.0,54263.0,0.00162]
["bitfinex","BTCUSD",1725808418858,1.16969082,54264.0,54263.0,0.08162]
["bitfinex","BTCUSD",1725808419073,1.19560726,54264.0,54263.0,0.08162]
["bitfinex","BTCUSD",1725808419914,1.18660726,54264.0,54263.0,0.08162]
["bitfinex","BTCUSD",1725808420149,1.18659243,54264.0,54263.0,0.08162]
["bitfinex","BTCUSD",1725808420355,1.19559243,54264.0,54263.0,0.08162]
["bitfinex","BTCUSD",1725808420571,1.14079734,54264.0,54263.0,0.08162]
["bitfinex","BTCUSD",1725808420777,1.18659243,54264.0,54263.0,0.08162]
["bitfinex","BTCUSD",1725808420982,1.13179734,54264.0,54263.0,0.08162]
["bitfinex","BTCUSD",1725808421232,1.13779734,54264.0,54162.0,1.00695395]
["bitfinex","BTCUSD",1725808421441,1.13779734,54264.0,53574.0,11.2812559]
["bitfinex","BTCUSD",1725808421442,67.6780423,54150.0,54149.0,2.66452035]
["bitfinex","BTCUSD",1725808421653,64.34230875,54150.0,54149.0,10.49719571]
["bitfinex","BTCUSD",1725808421896,64.34230875,54150.0,54149.0,22.72098]
["bitfinex","BTCUSD",1725808421897,62.42522388,54150.0,54149.0,22.72098]
["bitfinex","BTCUSD",1725808422228,60.59437604,54150.0,54149.0,23.77258621]
["bitfinex","BTCUSD",1725808422469,51.02293052,54150.0,54149.0,23.94577993]
["bitfinex","BTCUSD",1725808422675,44.05034595,54150.0,54149.0,27.24707087]
["bitfinex","BTCUSD",1725808422889,43.56989095,54150.0,54149.0,23.63702385]
["bitfinex","BTCUSD",1725808423358,43.56989095,54150.0,54149.0,23.7298442]
["bitfinex","BTCUSD",1725808423567,43.56989095,54150.0,54149.0,23.88181983]
["bitfinex","BTCUSD",1725808423770,43.41757444,54150.0,54149.0,23.7171442]
["bitfinex","BTCUSD",1725808423999,43.12438894,54150.0,54149.0,23.7171442]
["bitfinex","BTCUSD",1725808424203,42.91592255,54150.0,54149.0,23.90189659]
["bitfinex","BTCUSD",1725808424402,42.71247495,54150.0,54149.0,23.96484954]
["bitfinex","BTCUSD",1725808424610,42.70733408,54150.0,54149.0,23.99648815]
["bitfinex","BTCUSD",1725808424842,42.59262125,54150.0,54149.0,23.99648815]
["bitfinex","BTCUSD",1725808425082,41.06638188,54150.0,54149.0,23.98378815]
["bitfinex","BTCUSD",1725808425327,40.64883111,54150.0,54149.0,23.98378815]
["bitfinex","BTCUSD",1725808425553,40.49318054,54150.0,54149.0,18.30642015]
["bitfinex","BTCUSD",1725808425778,40.45624654,54150.0,54149.0,23.99234412]
["bitfinex","BTCUSD",1725808426049,40.30993579,54150.0,54149.0,23.90447035]
["bitfinex","BTCUSD",1725808426275,40.2441317,54150.0,54149.0,23.99629473]
["bitfinex","BTCUSD",1725808426506,40.2241572,54150.0,54149.0,23.99629473]
["bitfinex","BTCUSD",1725808426730,40.2231572,54150.0,54149.0,22.16139868]
["bitfinex","BTCUSD",1725808426969,40.0384872,54150.0,54149.0,22.1564521]
["bitfinex","BTCUSD",1725808427194,38.81697602,54150.0,54149.0,22.06857833]
["bitfinex","BTCUSD",1725808427420,38.42194983,54150.0,54149.0,22.06857833]
["bitfinex","BTCUSD",1725808427645,38.42194983,54150.0,54149.0,22.04244118]
["bitfinex","BTCUSD",1725808427646,38.32780745,54150.0,54149.0,22.04244118]
["bitfinex","BTCUSD",1725808427891,37.88318583,54150.0,54149.0,22.0374946]
["bitfinex","BTCUSD",1725808428117,37.84372376,54150.0,54149.0,22.04244118]
["bitfinex","BTCUSD",1725808428357,37.84472376,54150.0,54149.0,24.13698659]
["bitfinex","BTCUSD",1725808428601,37.84472376,54150.0,54149.0,19.32532218]
["bitfinex","BTCUSD",1725808428820,37.66005376,54150.0,54149.0,21.07302218]
["bitfinex","BTCUSD",1725808429040,37.66005376,54150.0,54149.0,19.31502218]
["bitfinex","BTCUSD",1725808429261,37.06805777,54150.0,54149.0,19.43925971]
["bitfinex","BTCUSD",1725808429483,37.06805777,54150.0,54149.0,19.30232218]
["bitfinex","BTCUSD",1725808429712,36.43329227,54150.0,54149.0,19.40232218]
["bitfinex","BTCUSD",1725808429936,35.69938534,54150.0,54149.0,19.47175474]
["bitfinex","BTCUSD",1725808430177,35.40238438,54150.0,54149.0,19.41262218]
["bitfinex","BTCUSD",1725808430406,34.76286257,54150.0,54149.0,19.41262218]
["bitfinex","BTCUSD",1725808430628,34.76286257,54150.0,54149.0,19.46735583]
["bitfinex","BTCUSD",1725808430809,34.23657004,54150.0,54149.0,19.46240925]
["bitfinex","BTCUSD",1725808431042,34.23657004,54150.0,54149.0,19.46735583]
["bitfinex","BTCUSD",1725808431473,34.23557004,54150.0,54149.0,19.41262218]
["bitfinex","BTCUSD",1725808431719,34.23557004,54150.0,54149.0,22.64528542]
["bitfinex","BTCUSD",1725808431720,34.19963604,54150.0,54149.0,22.64528542]
["bitfinex","BTCUSD",1725808431924,34.05190004,54150.0,54149.0,19.3724276]
["bitfinex","BTCUSD",1725808432384,34.05190004,54150.0,54149.0,19.3740616]
["bitfinex","BTCUSD",1725808432827,33.97884904,54150.0,54149.0,19.3740616]
["bitfinex","BTCUSD",1725808433060,33.71928104,54150.0,54149.0,19.3740616]
["bitfinex","BTCUSD",1725808433266,33.68234704,54150.0,54149.0,19.36911502]
["bitfinex","BTCUSD",1725808433478,33.68334704,54150.0,54149.0,19.36911502]
["bitfinex","BTCUSD",1725808433739,33.64641304,54150.0,54149.0,19.37411735]
["bitfinex","BTCUSD",1725808433952,33.49867704,54150.0,54149.0,19.37411735]
["bitfinex","BTCUSD",1725808434141,33.49867704,54150.0,54149.0,19.35641502]
["bitfinex","BTCUSD",1725808434366,33.49867704,54150.0,54149.0,24.2762112]
["bitfinex","BTCUSD",1725808434574,33.49767704,54150.0,54149.0,20.93791735]
["bitfinex","BTCUSD",1725808434780,33.38687504,54150.0,54149.0,19.36141735]
["bitfinex","BTCUSD",1725808435026,33.31400704,54150.0,54149.0,19.41770806]
["bitfinex","BTCUSD",1725808435244,33.31400704,54150.0,54149.0,18.05724135]
["bitfinex","BTCUSD",1725808435736,33.31400704,54150.0,54149.0,17.26329862]
["bitfinex","BTCUSD",1725808435737,33.24013904,54150.0,54149.0,17.26329862]
["bitfinex","BTCUSD",1725808435964,33.12933704,54150.0,54149.0,17.26329862]
["bitfinex","BTCUSD",1725808436382,33.12833704,54150.0,54149.0,18.6749474]
["bitfinex","BTCUSD",1725808436625,33.12833704,54150.0,54149.0,19.2819165]
["bitfinex","BTCUSD",1725808436865,33.12933704,54150.0,54149.0,15.97879862]
["bitfinex","BTCUSD",1725808437298,32.94366704,54150.0,54149.0,15.70152162]
["bitfinex","BTCUSD",1725808437546,32.94466704,54150.0,54149.0,15.70152162]
["bitfinex","BTCUSD",1725808437781,32.75999704,54150.0,54149.0,15.78677333]
["bitfinex","BTCUSD",1725808437992,32.75999704,54150.0,54149.0,18.45994375]
["bitfinex","BTCUSD",1725808438182,32.75999704,54150.0,54149.0,17.26957904]
["bitfinex","BTCUSD",1725808438418,32.75899704,54150.0,54149.0,17.26636882]
["bitfinex","BTCUSD",1725808438630,32.75899704,54150.0,54149.0,16.30498677]
["bitfinex","BTCUSD",1725808438842,32.64819504,54150.0,54149.0,16.30498677]
["bitfinex","BTCUSD",1725808439051,32.57432704,54150.0,54149.0,16.30498677]
["bitfinex","BTCUSD",1725808439257,32.57432704,54150.0,54149.0,16.32798677]
["bitfinex","BTCUSD",1725808439916,32.39065704,54150.0,54149.0,16.42798677]
["bitfinex","BTCUSD",1725808440378,32.38965704,54150.0,54149.0,16.33298677]
["bitfinex","BTCUSD",1725808440607,32.38965704,54150.0,54149.0,6.70794297]
["bitfinex","BTCUSD",1725808440782,32.20598704,54150.0,54149.0,6.70794297]
["bitfinex","BTCUSD",1725808441280,32.20498704,54150.0,54149.0,6.71115319]
["bitfinex","BTCUSD",1725808441569,32.20576477,54150.0,54149.0,6.71115319]
["bitfinex","BTCUSD",1725808441813,32.13189677,54150.0,54149.0,6.47485319]
["bitfinex","BTCUSD",1725808442042,32.13189677,54150.0,54149.0,5.61315119]
["bitfinex","BTCUSD",1725808442271,32.13189677,54150.0,54149.0,3.92225558]
["bitfinex","BTCUSD",1725808442506,32.09496277,54150.0,54149.0,3.91709144]
["bitfinex","BTCUSD",1725808443251,32.09396277,54150.0,54149.0,4.04009144]
["bitfinex","BTCUSD",1725808443502,32.09496277,54150.0,54149.0,4.04009144]
["bitfinex","BTCUSD",1725808443945,32.09396277,54150.0,54149.0,4.04009144]
["bitfinex","BTCUSD",1725808444399,32.02109477,54150.0,54149.0,4.04009144]
["bitfinex","BTCUSD",1725808444658,31.88629277,54150.0,54149.0,4.04009144]
["bitfinex","BTCUSD",1725808444894,31.77449077,54150.0,54149.0,4.04009144]
["bitfinex","BTCUSD",1725808445128,31.70062277,54150.0,54149.0,4.13032849]
["bitfinex","BTCUSD",1725808445576,31.06457425,54150.0,54149.0,4.13032849]
["bitfinex","BTCUSD",1725808445805,30.87990425,54150.0,54149.0,4.04009144]
["bitfinex","BTCUSD",1725808446267,30.88090425,54150.0,54149.0,4.04009144]
["bitfinex","BTCUSD",1725808446507,30.88090425,54150.0,54149.0,4.13033785]
["bitfinex","BTCUSD",1725808446738,30.80603625,54150.0,54149.0,4.13033785]
["bitfinex","BTCUSD",1725808447000,30.67123425,54150.0,54149.0,4.13033785]
["bitfinex","BTCUSD",1725808447217,30.67223425,54150.0,54149.0,4.13033785]
["bitfinex","BTCUSD",1725808447456,30.67223425,54150.0,54149.0,4.15701808]
["bitfinex","BTCUSD",1725808447702,30.67123425,54150.0,54149.0,4.15701808]
["bitfinex","BTCUSD",1725808447938,30.56143225,54150.0,54149.0,4.15701808]
["bitfinex","BTCUSD",1725808448165,30.48756425,54150.0,54149.0,4.15701808]
["bitfinex","BTCUSD",1725808448637,30.21575968,54150.0,54149.0,4.35510608]
["bitfinex","BTCUSD",1725808448868,30.02447424,54150.0,54149.0,4.35510608]
["bitfinex","BTCUSD",1725808449156,29.96193924,54150.0,54149.0,4.35189586]
["bitfinex","BTCUSD",1725808449385,29.96093924,54150.0,54149.0,5.09059786]
["bitfinex","BTCUSD",1725808449620,29.96093924,54150.0,54149.0,4.21005686]
["bitfinex","BTCUSD",1725808449839,29.85113724,54150.0,54149.0,4.89250986]
["bitfinex","BTCUSD",1725808450072,29.77726924,54150.0,54149.0,4.89572308]
["bitfinex","BTCUSD",1725808450318,29.77626924,54150.0,54149.0,4.89572308]
["bitfinex","BTCUSD",1725808450544,29.77726924,54150.0,54149.0,4.89572308]
["bitfinex","BTCUSD",1725808450792,29.66646724,54150.0,54149.0,4.89572308]
["bitfinex","BTCUSD",1725808451021,29.59159924,54150.0,54149.0,4.97802308]
["bitfinex","BTCUSD",1725808451481,29.56859924,54150.0,54149.0,6.19973608]
["bitfinex","BTCUSD",1725808451709,29.53166524,54150.0,54149.0,6.19973608]
["bitfinex","BTCUSD",1725808451946,29.35227924,54150.0,54149.0,11.09538719]
["bitfinex","BTCUSD",1725808452178,29.26766924,54150.0,54149.0,11.09538719]
["bitfinex","BTCUSD",1725808452860,29.26666924,54150.0,54149.0,11.09538719]
["bitfinex","BTCUSD",1725808453132,29.11993324,54150.0,54149.0,10.03290419]
["bitfinex","BTCUSD",1725808453604,29.05799924,54150.0,54149.0,10.03290419]
["bitfinex","BTCUSD",1725808453835,28.86167324,54150.0,54149.0,10.03290419]
["bitfinex","BTCUSD",1725808454064,28.82473924,54150.0,54149.0,10.03290419]
["bitfinex","BTCUSD",1725808454337,28.72934924,54150.0,54149.0,10.03290419]
["bitfinex","BTCUSD",1725808454578,28.21725952,54150.0,54149.0,10.03290419]
["bitfinex","BTCUSD",1725808454842,27.75238137,54150.0,54149.0,10.03290419]
["bitfinex","BTCUSD",1725808455093,27.64157937,54150.0,54149.0,5.06480419]
["bitfinex","BTCUSD",1725808455562,27.64157937,54150.0,54149.0,5.05992308]
["bitfinex","BTCUSD",1725808456509,27.64057937,54150.0,54149.0,5.08292308]
["bitfinex","BTCUSD",1725808456750,27.60364537,54150.0,54149.0,5.07970986]
["bitfinex","BTCUSD",1725808456989,27.53077737,54150.0,54149.0,5.07970986]
["bitfinex","BTCUSD",1725808457221,27.49384337,54150.0,54149.0,5.07970986]
["bitfinex","BTCUSD",1725808457451,27.49284337,54150.0,54149.0,5.07970986]
["bitfinex","BTCUSD",1725808457688,27.43603282,54150.0,54149.0,10.12970986]
["bitfinex","BTCUSD",1725808457924,27.23201461,54150.0,54149.0,10.12970986]
["bitfinex","BTCUSD",1725808458650,27.23201461,54150.0,54149.0,9.57970986]
["bitfinex","BTCUSD",1725808458868,27.04734461,54150.0,54149.0,9.56470986]
["bitfinex","BTCUSD",1725808459110,27.04734461,54150.0,54149.0,9.5695869]
["bitfinex","BTCUSD",1725808459536,27.04734461,54150.0,54149.0,9.6662869]
["bitfinex","BTCUSD",1725808459764,27.01041061,54150.0,54149.0,9.6662869]
["bitfinex","BTCUSD",1725808459976,26.89960861,54150.0,54149.0,9.66140986]
["bitfinex","BTCUSD",1725808460207,26.89960861,54150.0,54149.0,10.2312869]
["bitfinex","BTCUSD",1725808460208,26.86267461,54150.0,54149.0,10.2312869]
["bitfinex","BTCUSD",1725808460420,26.86267461,54150.0,54149.0,4.1356849]
["bitfinex","BTCUSD",1725808460710,26.86267461,54150.0,54149.0,3.81352467]
["bitfinex","BTCUSD",1725808460889,26.86267461,54150.0,54149.0,3.80864763]
["bitfinex","BTCUSD",1725808461349,26.86167461,54150.0,54149.0,3.80864763]
["bitfinex","BTCUSD",1725808461772,26.86267461,54150.0,54149.0,3.80864763]
["bitfinex","BTCUSD",1725808462458,26.86267461,54150.0,54149.0,3.83164763]
["bitfinex","BTCUSD",1725808462726,27.26917461,54150.0,54149.0,3.07612763]
["bitfinex","BTCUSD",1725808462960,27.20657461,54150.0,54149.0,3.22386763]
["bitfinex","BTCUSD",1725808463403,27.20657461,54150.0,54149.0,2.92838763]
["bitfinex","BTCUSD",1725808463858,27.20557461,54150.0,54149.0,2.92838763]
["bitfinex","BTCUSD",1725808464295,27.20557461,54150.0,54149.0,3.02838763]
["bitfinex","BTCUSD",1725808464572,27.20557461,54150.0,54149.0,2.49266122]
["bitfinex","BTCUSD",1725808464766,27.20657461,54150.0,54149.0,2.49266122]
["bitfinex","BTCUSD",1725808464997,27.20657461,54150.0,54149.0,2.78814122]
["bitfinex","BTCUSD",1725808465210,27.20557461,54150.0,54149.0,2.78814122]
["bitfinex","BTCUSD",1725808465426,27.20657461,54150.0,54149.0,2.78814122]
["bitfinex","BTCUSD",1725808465641,27.20657461,54150.0,54149.0,2.30790883]
["bitfinex","BTCUSD",1725808465873,27.20657461,54150.0,54149.0,2.40790883]
["bitfinex","BTCUSD",1725808466351,27.20657461,54150.0,54149.0,2.01242883]
["bitfinex","BTCUSD",1725808466595,27.26917461,54150.0,54149.0,2.30790883]
["bitfinex","BTCUSD",1725808466809,27.26817461,54150.0,54149.0,2.01242883]
["bitfinex","BTCUSD",1725808467262,27.26917461,54150.0,54149.0,1.02480883]
["bitfinex","BTCUSD",1725808467478,27.26917461,54150.0,54149.0,0.74615537]
["bitfinex","BTCUSD",1725808467724,27.26817461,54150.0,54149.0,1.39163537]
["bitfinex","BTCUSD",1725808468199,27.26917461,54150.0,54149.0,1.39163537]
["bitfinex","BTCUSD",1725808468670,27.26817461,54150.0,54149.0,1.39326937]
["bitfinex","BTCUSD",1725808468889,27.26817461,54150.0,54149.0,0.09841537]
["bitfinex","BTCUSD",1725808469106,27.26817461,54150.0,54149.0,0.5]
["bitfinex","BTCUSD",1725808469316,27.26817461,54150.0,54149.0,0.59461573]
["bitfinex","BTCUSD",1725808470408,27.26817461,54150.0,54149.0,0.74235573]
["bitfinex","BTCUSD",1725808470634,27.26817461,54150.0,54149.0,0.59461573]
["bitfinex","BTCUSD",1725808470876,27.26917461,54150.0,54149.0,0.74235573]
["bitfinex","BTCUSD",1725808471322,27.26817461,54150.0,54149.0,1.03783573]
["bitfinex","BTCUSD",1725808471552,27.26817461,54150.0,54149.0,1.33331573]
["bitfinex","BTCUSD",1725808471768,27.26917461,54150.0,54149.0,1.33331573]
["bitfinex","BTCUSD",1725808472010,27.26917461,54150.0,54149.0,0.59461573]
["bitfinex","BTCUSD",1725808472224,27.26817461,54150.0,54149.0,0.74235573]
["bitfinex","BTCUSD",1725808472676,27.26917461,54150.0,54149.0,1.03783573]
["bitfinex","BTCUSD",1725808473604,27.26917461,54150.0,54149.0,0.74235573]
["bitfinex","BTCUSD",1725808473840,27.26817461,54150.0,54149.0,0.74235573]
["bitfinex","BTCUSD",1725808474073,0.06233579,54147.0,54146.0,0.5]
["bitfinex","BTCUSD",1725808474284,0.06233579,54147.0,54146.0,0.74664133]
["bitfinex","BTCUSD",1725808474708,0.42983579,54147.0,54146.0,0.74664133]
["bitfinex","BTCUSD",1725808475142,0.42983579,54147.0,54146.0,0.59889333]
["bitfinex","BTCUSD",1725808475368,0.42983579,54147.0,54146.0,0.74664133]
["bitfinex","BTCUSD",1725808475823,0.3675,54146.0,54137.0,0.147771]
["bitfinex","BTCUSD",1725808476040,0.3675,54144.0,54142.0,0.5]
["bitfinex","BTCUSD",1725808476274,0.55225239,54144.0,54142.0,0.5]
["bitfinex","BTCUSD",1725808476547,0.3675,54143.0,54142.0,0.5]
["bitfinex","BTCUSD",1725808476781,0.3675,54143.0,54142.0,0.5952819]
["bitfinex","BTCUSD",1725808477004,0.3675,54143.0,54142.0,0.7430409]
["bitfinex","BTCUSD",1725808477230,0.552,54143.0,54142.0,1.0385599]
["bitfinex","BTCUSD",1725808477696,0.552,54143.0,54142.0,1.3340789]
["bitfinex","BTCUSD",1725808477957,0.553,54143.0,54142.0,0.7430409]
["bitfinex","BTCUSD",1725808478398,0.552,54143.0,54142.0,0.5]
["bitfinex","BTCUSD",1725808478879,0.553,54143.0,54142.0,0.5]
["bitfinex","BTCUSD",1725808479095,0.553,54143.0,54142.0,0.647759]
["bitfinex","BTCUSD",1725808479266,0.553,54143.0,54142.0,0.5]
["bitfinex","BTCUSD",1725808479650,0.553,54143.0,54142.0,0.647759]
["bitfinex","BTCUSD",1725808479869,0.553,54143.0,54142.0,0.59536701]
["bitfinex","BTCUSD",1725808480170,0.73775239,54143.0,54142.0,0.001634]
["bitfinex","BTCUSD",1725808480513,0.55325239,54143.0,54139.0,0.5]
["bitfinex","BTCUSD",1725808480718,0.3675,54141.0,54139.0,0.5]
["bitfinex","BTCUSD",1725808480924,0.55225239,54140.0,54139.0,0.5]
["bitfinex","BTCUSD",1725808481130,0.55225239,54140.0,54139.0,0.59539821]
["bitfinex","BTCUSD",1725808481347,0.55225239,54140.0,54139.0,0.5]
["bitfinex","BTCUSD",1725808481745,0.73675239,54140.0,54139.0,0.5]
["bitfinex","BTCUSD",1725808482371,0.552,54138.0,54129.0,0.181]
["bitfinex","BTCUSD",1725808482580,0.552,54134.0,54129.0,0.181]
["bitfinex","BTCUSD",1725808482819,0.73675239,54134.0,54129.0,0.181]
["bitfinex","BTCUSD",1725808483054,0.73675239,54134.0,54125.0,0.00382412]
["bitfinex","BTCUSD",1725808483055,0.3775,54132.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725808483299,0.3775,54132.0,54114.0,0.64999999]
["bitfinex","BTCUSD",1725808483300,0.3342,54124.0,54114.0,0.12037654]
["bitfinex","BTCUSD",1725808483498,0.06034203,54131.0,54114.0,0.12037654]
["bitfinex","BTCUSD",1725808483499,0.18475239,54120.0,54114.0,0.12037654]
["bitfinex","BTCUSD",1725808483713,0.18475239,54120.0,54114.0,0.62037654]
["bitfinex","BTCUSD",1725808483714,0.3342,54119.0,54114.0,0.62037654]
["bitfinex","BTCUSD",1725808483966,0.3342,54119.0,54118.0,0.147825]
["bitfinex","BTCUSD",1725808484199,0.3342,54119.0,54118.0,0.72447457]
["bitfinex","BTCUSD",1725808484425,0.3342,54119.0,54118.0,1.02012457]
["bitfinex","BTCUSD",1725808484852,0.0481,54130.0,54129.0,0.147795]
["bitfinex","BTCUSD",1725808485071,0.0481,54130.0,54129.0,0.10369338]
["bitfinex","BTCUSD",1725808485272,0.55430836,54148.0,54135.0,0.5]
["bitfinex","BTCUSD",1725808485498,0.3675,54146.0,54136.0,0.00369335]
["bitfinex","BTCUSD",1725808485707,0.3675,54146.0,54135.0,0.5]
["bitfinex","BTCUSD",1725808485708,0.3675,54144.0,54139.0,0.147767]
["bitfinex","BTCUSD",1725808485920,0.3675,54144.0,54142.0,0.647759]
["bitfinex","BTCUSD",1725808485921,0.18475239,54143.0,54142.0,0.647759]
["bitfinex","BTCUSD",1725808486126,0.55225239,54144.0,54142.0,0.59913662]
["bitfinex","BTCUSD",1725808486324,0.55225239,54144.0,54143.0,0.147756]
["bitfinex","BTCUSD",1725808486541,0.55225239,54144.0,54143.0,0.24689262]
["bitfinex","BTCUSD",1725808486768,0.55225239,54144.0,54143.0,0.54240562]
["bitfinex","BTCUSD",1725808486915,0.55225239,54144.0,54143.0,0.24689262]
["bitfinex","BTCUSD",1725808487093,0.55225239,54144.0,54143.0,0.54240562]
["bitfinex","BTCUSD",1725808487094,0.3675,54144.0,54143.0,0.54240562]
["bitfinex","BTCUSD",1725808487298,0.002,54169.0,54143.0,0.83791862]
["bitfinex","BTCUSD",1725808487517,0.002,54169.0,54149.0,1.2387]
["bitfinex","BTCUSD",1725808487518,27.22917461,54150.0,54149.0,1.2387]
["bitfinex","BTCUSD",1725808487735,27.22917461,54150.0,54149.0,1.33742457]
["bitfinex","BTCUSD",1725808488602,26.86167461,54150.0,54149.0,1.63290457]
["bitfinex","BTCUSD",1725808489172,26.86267461,54150.0,54149.0,1.63290457]
["bitfinex","BTCUSD",1725808489623,26.86267461,54150.0,54149.0,1.33742457]
["bitfinex","BTCUSD",1725808489848,26.86167461,54150.0,54149.0,1.33742457]
["bitfinex","BTCUSD",1725808491168,26.86267461,54150.0,54149.0,1.33742457]
["bitfinex","BTCUSD",1725808491832,26.86267461,54150.0,54149.0,0.74646457]
["bitfinex","BTCUSD",1725808492089,26.86167461,54150.0,54149.0,0.59872457]
["bitfinex","BTCUSD",1725808492749,26.86167461,54150.0,54149.0,1.04194457]
["bitfinex","BTCUSD",1725808493224,26.86267461,54150.0,54149.0,1.04194457]
["bitfinex","BTCUSD",1725808493425,26.86267461,54150.0,54149.0,0.74646457]
["bitfinex","BTCUSD",1725808494361,26.86167461,54150.0,54149.0,0.74646457]
["bitfinex","BTCUSD",1725808494790,26.86267461,54150.0,54149.0,0.74646457]
["bitfinex","BTCUSD",1725808495015,26.86267461,54150.0,54149.0,1.04194457]
["bitfinex","BTCUSD",1725808495217,26.86167461,54150.0,54149.0,1.04194457]
["bitfinex","BTCUSD",1725808495663,26.86267461,54150.0,54149.0,1.04194457]
["bitfinex","BTCUSD",1725808496436,26.86267461,54150.0,54149.0,1.33742457]
["bitfinex","BTCUSD",1725808497759,26.86267461,54150.0,54149.0,1.63290457]
["bitfinex","BTCUSD",1725808498192,26.86167461,54150.0,54149.0,1.63290457]
["bitfinex","BTCUSD",1725808498429,26.86267461,54150.0,54149.0,1.63290457]
["bitfinex","BTCUSD",1725808498847,26.86167461,54150.0,54149.0,1.98290457]
["bitfinex","BTCUSD",1725808499310,26.86267461,54150.0,54149.0,1.98290457]
["bitfinex","BTCUSD",1725808499519,26.86267461,54150.0,54149.0,2.17220457]
["bitfinex","BTCUSD",1725808499960,26.86267461,54150.0,54149.0,2.86558346]
["bitfinex","BTCUSD",1725808500425,26.86267461,54150.0,54149.0,1.52757107]
["bitfinex","BTCUSD",1725808500651,26.86267461,54150.0,54149.0,1.14194457]
["bitfinex","BTCUSD",1725808501078,26.86267461,54150.0,54149.0,1.43742457]
["bitfinex","BTCUSD",1725808501301,26.86267461,54150.0,54149.0,1.33742457]
["bitfinex","BTCUSD",1725808501961,26.86167461,54150.0,54149.0,1.33742457]
["bitfinex","BTCUSD",1725808502376,26.86267461,54150.0,54149.0,1.33742457]
["bitfinex","BTCUSD",1725808502824,26.86167461,54150.0,54149.0,1.63290457]
["bitfinex","BTCUSD",1725808503052,26.86167461,54150.0,54149.0,1.33742457]
["bitfinex","BTCUSD",1725808503266,26.86267461,54150.0,54149.0,1.33742457]
["bitfinex","BTCUSD",1725808503486,26.86267461,54150.0,54149.0,1.65590457]
["bitfinex","BTCUSD",1725808503710,26.86267461,54150.0,54149.0,1.75590457]
["bitfinex","BTCUSD",1725808503711,26.86167461,54150.0,54149.0,1.75590457]
["bitfinex","BTCUSD",1725808503955,26.86167461,54150.0,54149.0,2.32630662]
["bitfinex","BTCUSD",1725808503956,26.86267461,54150.0,54149.0,2.32630662]
["bitfinex","BTCUSD",1725808504117,26.86267461,54150.0,54149.0,2.72630662]
["bitfinex","BTCUSD",1725808505314,26.86167461,54150.0,54149.0,2.72630662]
["bitfinex","BTCUSD",1725808505666,26.86267461,54150.0,54149.0,2.91560662]
["bitfinex","BTCUSD",1725808505934,26.86267461,54150.0,54149.0,3.32114931]
["bitfinex","BTCUSD",1725808506193,26.86167461,54150.0,54149.0,3.21108662]
["bitfinex","BTCUSD",1725808506413,26.66167461,54150.0,54149.0,3.34866498]
["bitfinex","BTCUSD",1725808506625,26.66267461,54150.0,54149.0,3.32140229]
["bitfinex","BTCUSD",1725808506862,26.66267461,54150.0,54149.0,3.21108662]
["bitfinex","BTCUSD",1725808507094,26.66167461,54150.0,54149.0,3.21108662]
["bitfinex","BTCUSD",1725808507325,26.66267461,54150.0,54149.0,3.21108662]
["bitfinex","BTCUSD",1725808508215,26.35416315,54150.0,54149.0,3.21108662]
["bitfinex","BTCUSD",1725808508425,26.35416315,54150.0,54149.0,3.32143509]
["bitfinex","BTCUSD",1725808508672,26.35316315,54150.0,54149.0,3.32143509]
["bitfinex","BTCUSD",1725808509102,26.35416315,54150.0,54149.0,3.32143509]
["bitfinex","BTCUSD",1725808509574,26.31622915,54150.0,54149.0,3.21108662]
["bitfinex","BTCUSD",1725808509805,26.09562515,54150.0,54149.0,3.34866498]
["bitfinex","BTCUSD",1725808510022,26.09562515,54150.0,54149.0,3.50656662]
["bitfinex","BTCUSD",1725808510260,25.84655268,54150.0,54149.0,3.50656662]
["bitfinex","BTCUSD",1725808510471,25.84555268,54150.0,54149.0,3.50656662]
["bitfinex","BTCUSD",1725808510699,25.84655268,54150.0,54149.0,3.50656662]
["bitfinex","BTCUSD",1725808510909,25.77268468,54150.0,54149.0,3.50656662]
["bitfinex","BTCUSD",1725808511332,25.77268468,54150.0,54149.0,3.21108662]
["bitfinex","BTCUSD",1725808512198,25.77168468,54150.0,54149.0,3.21108662]
["bitfinex","BTCUSD",1725808512427,25.77168468,54150.0,54149.0,3.34886216]
["bitfinex","BTCUSD",1725808512638,25.77268468,54150.0,54149.0,3.34886216]
["bitfinex","BTCUSD",1725808512857,25.77268468,54150.0,54149.0,3.64434216]
["bitfinex","BTCUSD",1725808513060,25.77168468,54150.0,54149.0,3.64434216]
["bitfinex","BTCUSD",1725808513532,25.77268468,54150.0,54149.0,3.64434216]
["bitfinex","BTCUSD",1725808513721,25.77268468,54150.0,54149.0,3.50656662]
["bitfinex","BTCUSD",1725808513982,25.77168468,54150.0,54149.0,3.50656662]
["bitfinex","BTCUSD",1725808514207,25.77168468,54150.0,54149.0,3.21108662]
["bitfinex","BTCUSD",1725808514894,25.77168468,54150.0,54149.0,3.50656662]
["bitfinex","BTCUSD",1725808514895,25.7514685,54150.0,54149.0,3.50656662]
["bitfinex","BTCUSD",1725808515124,25.65867525,54150.0,54149.0,3.50656662]
["bitfinex","BTCUSD",1725808515372,25.54787325,54150.0,54149.0,3.64597616]
["bitfinex","BTCUSD",1725808515601,25.54887325,54150.0,54149.0,3.64597616]
["bitfinex","BTCUSD",1725808515852,25.40113725,54150.0,54149.0,3.70250062]
["bitfinex","BTCUSD",1725808516085,25.36320325,54150.0,54149.0,3.70250062]
["bitfinex","BTCUSD",1725808516355,25.36320325,54150.0,54149.0,8.75250062]
["bitfinex","BTCUSD",1725808516597,24.56427251,54150.0,54149.0,8.79583473]
["bitfinex","BTCUSD",1725808516840,24.37122591,54150.0,54149.0,8.75250062]
["bitfinex","BTCUSD",1725808517286,24.37122591,54150.0,54149.0,8.91766212]
["bitfinex","BTCUSD",1725808517515,24.37122591,54150.0,54149.0,9.49120262]
["bitfinex","BTCUSD",1725808517739,24.26042391,54150.0,54149.0,9.49120262]
["bitfinex","BTCUSD",1725808517963,24.22348991,54150.0,54149.0,9.49120262]
["bitfinex","BTCUSD",1725808518188,24.18655591,54150.0,54149.0,11.64359823]
["bitfinex","BTCUSD",1725808518482,24.18655591,54150.0,54149.0,12.52256733]
["bitfinex","BTCUSD",1725808518697,24.18655591,54150.0,54149.0,13.67284672]
["bitfinex","BTCUSD",1725808518698,23.98655591,54150.0,54149.0,13.67284672]
["bitfinex","BTCUSD",1725808518924,23.58079826,54150.0,54149.0,13.66014672]
["bitfinex","BTCUSD",1725808519160,23.42879826,54150.0,54149.0,13.47084672]
["bitfinex","BTCUSD",1725808519382,22.84801084,54150.0,54149.0,13.47084672]
["bitfinex","BTCUSD",1725808519613,22.13603913,54150.0,54149.0,12.62554672]
["bitfinex","BTCUSD",1725808519845,21.95036913,54150.0,54149.0,13.19595253]
["bitfinex","BTCUSD",1725808520313,21.87197142,54150.0,54149.0,13.19595253]
["bitfinex","BTCUSD",1725808520545,20.61771291,54150.0,54149.0,13.19595253]
["bitfinex","BTCUSD",1725808520784,20.35887767,54150.0,54149.0,13.19595253]
["bitfinex","BTCUSD",1725808521016,20.13697577,54150.0,54149.0,13.19595253]
["bitfinex","BTCUSD",1725808521241,19.69307059,54150.0,54149.0,13.36072949]
["bitfinex","BTCUSD",1725808521465,19.69307059,54150.0,54149.0,13.19595253]
["bitfinex","BTCUSD",1725808521693,19.3971008,54150.0,54149.0,13.19595253]
["bitfinex","BTCUSD",1725808521903,18.79077988,54150.0,54149.0,13.36072949]
["bitfinex","BTCUSD",1725808522126,18.74239531,54150.0,54149.0,13.36072949]
["bitfinex","BTCUSD",1725808522363,18.74239531,54150.0,54149.0,13.19595253]
["bitfinex","BTCUSD",1725808522582,18.74139531,54150.0,54149.0,13.19595253]
["bitfinex","BTCUSD",1725808522807,18.70125131,54150.0,54149.0,13.19595253]
["bitfinex","BTCUSD",1725808523041,18.50634552,54150.0,54149.0,13.20995253]
["bitfinex","BTCUSD",1725808523254,17.47629593,54150.0,54149.0,13.18695253]
["bitfinex","BTCUSD",1725808523477,17.47417795,54150.0,54149.0,13.17295253]
["bitfinex","BTCUSD",1725808523913,17.28502661,54150.0,54149.0,13.18695253]
["bitfinex","BTCUSD",1725808524122,17.27994494,54150.0,54149.0,13.18695253]
["bitfinex","BTCUSD",1725808524335,17.27994494,54150.0,54149.0,13.17295253]
["bitfinex","BTCUSD",1725808524748,17.24301094,54150.0,54149.0,13.17295253]
["bitfinex","BTCUSD",1725808524970,16.96525663,54150.0,54149.0,13.19595253]
["bitfinex","BTCUSD",1725808525245,15.78263933,54150.0,54149.0,13.23928664]
["bitfinex","BTCUSD",1725808525444,15.73888299,54150.0,54149.0,13.29095253]
["bitfinex","BTCUSD",1725808525651,15.73888299,54150.0,54149.0,13.30195253]
["bitfinex","BTCUSD",1725808525652,15.66198974,54150.0,54149.0,13.30195253]
["bitfinex","BTCUSD",1725808525859,15.40430312,54150.0,54149.0,13.46645978]
["bitfinex","BTCUSD",1725808526283,15.40330312,54150.0,54149.0,13.45545978]
["bitfinex","BTCUSD",1725808526509,15.40187058,54150.0,54149.0,13.29095253]
["bitfinex","BTCUSD",1725808526731,15.29206858,54150.0,54149.0,13.46641974]
["bitfinex","BTCUSD",1725808526964,15.16901358,54150.0,54149.0,13.37498497]
["bitfinex","BTCUSD",1725808527185,15.13100527,54150.0,54149.0,13.36398497]
["bitfinex","BTCUSD",1725808527400,15.09499696,54150.0,54149.0,8.32498497]
["bitfinex","BTCUSD",1725808527625,15.05798865,54150.0,54149.0,13.30195253]
["bitfinex","BTCUSD",1725808527827,15.05798865,54150.0,54149.0,13.37498497]
["bitfinex","BTCUSD",1725808527828,14.79663891,54150.0,54149.0,13.37498497]
["bitfinex","BTCUSD",1725808528055,14.64733512,54150.0,54149.0,13.37498497]
["bitfinex","BTCUSD",1725808528268,14.61032681,54150.0,54149.0,13.37498497]
["bitfinex","BTCUSD",1725808528474,14.6047197,54150.0,54149.0,13.37498497]
["bitfinex","BTCUSD",1725808528678,14.58811133,54150.0,54149.0,13.37498497]
["bitfinex","BTCUSD",1725808528890,14.47630933,54150.0,54149.0,13.36398497]
["bitfinex","BTCUSD",1725808529117,14.32942454,54150.0,54149.0,13.38768497]
["bitfinex","BTCUSD",1725808529722,14.25455654,54150.0,54149.0,13.37668497]
["bitfinex","BTCUSD",1725808530000,14.10774623,54150.0,54149.0,13.38768497]
["bitfinex","BTCUSD",1725808530435,14.10774623,54150.0,54149.0,13.37668497]
["bitfinex","BTCUSD",1725808530649,13.99572083,54150.0,54149.0,13.37668497]
["bitfinex","BTCUSD",1725808530861,13.81205083,54150.0,54149.0,13.38768497]
["bitfinex","BTCUSD",1725808531046,13.77504252,54150.0,54149.0,13.38768497]
["bitfinex","BTCUSD",1725808531313,13.7010259,54150.0,54149.0,13.38768497]
["bitfinex","BTCUSD",1725808531751,13.55321559,54150.0,54149.0,13.38768497]
["bitfinex","BTCUSD",1725808531961,13.47934759,54150.0,54149.0,13.38768497]
["bitfinex","BTCUSD",1725808532168,13.47834759,54150.0,54149.0,13.37668497]
["bitfinex","BTCUSD",1725808532374,13.46384512,54150.0,54149.0,13.37668497]
["bitfinex","BTCUSD",1725808532845,13.42791112,54150.0,54149.0,13.38768497]
["bitfinex","BTCUSD",1725808533050,13.35404312,54150.0,54149.0,13.38768497]
["bitfinex","BTCUSD",1725808533687,13.27917512,54150.0,54149.0,13.37668497]
["bitfinex","BTCUSD",1725808533910,13.24224112,54150.0,54149.0,13.37668497]
["bitfinex","BTCUSD",1725808534114,13.20630712,54150.0,54149.0,13.38768497]
["bitfinex","BTCUSD",1725808534327,13.09550512,54150.0,54149.0,13.38768497]
["bitfinex","BTCUSD",1725808534749,13.05857112,54150.0,54149.0,13.38768497]
["bitfinex","BTCUSD",1725808534985,12.91083512,54150.0,54149.0,13.38768497]
["bitfinex","BTCUSD",1725808535456,12.90983512,54150.0,54149.0,13.37668497]
["bitfinex","BTCUSD",1725808535697,12.88583512,54150.0,54149.0,13.37668497]
["bitfinex","BTCUSD",1725808535897,12.77603312,54150.0,54149.0,13.46163497]
["bitfinex","BTCUSD",1725808536111,12.70216512,54150.0,54149.0,13.46163497]
["bitfinex","BTCUSD",1725808536322,12.70116512,54150.0,54149.0,13.45063497]
["bitfinex","BTCUSD",1725808536740,12.69647762,54150.0,54149.0,13.45063497]
["bitfinex","BTCUSD",1725808536944,12.62360962,54150.0,54149.0,13.46163497]
["bitfinex","BTCUSD",1725808537122,12.51188595,54150.0,54149.0,13.46163497]
["bitfinex","BTCUSD",1725808537362,12.50829582,54150.0,54149.0,13.46163497]
["bitfinex","BTCUSD",1725808537576,12.50729582,54150.0,54149.0,13.45063497]
["bitfinex","BTCUSD",1725808537815,12.39328382,54150.0,54149.0,13.45063497]
["bitfinex","BTCUSD",1725808538038,11.96699482,54150.0,54149.0,13.45063497]
["bitfinex","BTCUSD",1725808538272,11.94299482,54150.0,54149.0,13.45063497]
["bitfinex","BTCUSD",1725808538709,11.90606082,54150.0,54149.0,13.45063497]
["bitfinex","BTCUSD",1725808538921,11.79625882,54150.0,54149.0,13.46163497]
["bitfinex","BTCUSD",1725808539146,11.75932482,54150.0,54149.0,13.46163497]
["bitfinex","BTCUSD",1725808539574,10.75832482,54150.0,54149.0,13.45063497]
["bitfinex","BTCUSD",1725808539792,10.67465096,54150.0,54149.0,13.46163497]
["bitfinex","BTCUSD",1725808540007,10.63771696,54150.0,54149.0,13.46163497]
["bitfinex","BTCUSD",1725808540263,10.56384896,54150.0,54149.0,13.55335384]
["bitfinex","BTCUSD",1725808540657,10.56384896,54150.0,54149.0,13.6277981]
["bitfinex","BTCUSD",1725808540911,10.48998096,54150.0,54149.0,13.57490542]
["bitfinex","BTCUSD",1725808541135,10.45304696,54150.0,54149.0,13.57490542]
["bitfinex","BTCUSD",1725808541343,10.37917896,54150.0,54149.0,13.64740901]
["bitfinex","BTCUSD",1725808541835,10.23144296,54150.0,54149.0,13.41010253]
["bitfinex","BTCUSD",1725808542039,10.19450896,54150.0,54149.0,13.48244085]
["bitfinex","BTCUSD",1725808542736,10.15757496,54150.0,54149.0,13.48244085]
["bitfinex","BTCUSD",1725808542941,10.00983896,54150.0,54149.0,13.48244085]
["bitfinex","BTCUSD",1725808543583,10.00983896,54150.0,54149.0,13.71308262]
["bitfinex","BTCUSD",1725808544486,9.97290496,54150.0,54149.0,13.46974085]
["bitfinex","BTCUSD",1725808544696,9.79382116,54150.0,54149.0,13.46974085]
["bitfinex","BTCUSD",1725808544911,9.6239557,54150.0,54149.0,13.48244085]
["bitfinex","BTCUSD",1725808545129,9.5999557,54150.0,54149.0,13.48244085]
["bitfinex","BTCUSD",1725808546065,9.5630217,54150.0,54149.0,13.48244085]
["bitfinex","BTCUSD",1725808546281,9.5260877,54150.0,54149.0,13.48244085]
["bitfinex","BTCUSD",1725808546958,9.2936052,54150.0,54149.0,17.80054985]
["bitfinex","BTCUSD",1725808547192,9.27655297,54150.0,54149.0,17.73101285]
["bitfinex","BTCUSD",1725808547402,9.27655297,54150.0,54149.0,17.53744694]
["bitfinex","BTCUSD",1725808547606,9.27655297,54150.0,54149.0,11.73413194]
["bitfinex","BTCUSD",1725808548025,9.20268497,54150.0,54149.0,11.73413194]
["bitfinex","BTCUSD",1725808548233,8.70360054,54150.0,54149.0,11.69349785]
["bitfinex","BTCUSD",1725808548447,8.62973254,54150.0,54149.0,11.43557585]
["bitfinex","BTCUSD",1725808548686,8.62973254,54150.0,54149.0,11.39107585]
["bitfinex","BTCUSD",1725808548919,8.44506254,54150.0,54149.0,4.48696694]
["bitfinex","BTCUSD",1725808549196,8.44506254,54150.0,54149.0,8.67141104]
["bitfinex","BTCUSD",1725808549420,8.44506254,54150.0,54149.0,6.91341104]
["bitfinex","BTCUSD",1725808549614,8.63336254,54150.0,54149.0,6.84107272]
["bitfinex","BTCUSD",1725808549874,8.63336254,54150.0,54149.0,6.83007272]
["bitfinex","BTCUSD",1725808549875,8.59542854,54150.0,54149.0,6.83007272]
["bitfinex","BTCUSD",1725808550089,8.59542854,54150.0,54149.0,6.93007272]
["bitfinex","BTCUSD",1725808550770,8.49065439,54150.0,54149.0,6.94107272]
["bitfinex","BTCUSD",1725808550987,8.45372039,54150.0,54149.0,6.94107272]
["bitfinex","BTCUSD",1725808551210,8.37985239,54150.0,54149.0,6.96407272]
["bitfinex","BTCUSD",1725808552117,8.37885239,54150.0,54149.0,6.95307272]
["bitfinex","BTCUSD",1725808552565,8.19518239,54150.0,54149.0,7.20604086]
["bitfinex","BTCUSD",1725808553012,8.19518239,54150.0,54149.0,6.96207272]
["bitfinex","BTCUSD",1725808553013,8.16391239,54150.0,54149.0,6.96207272]
["bitfinex","BTCUSD",1725808553228,7.49699677,54150.0,54149.0,7.25755272]
["bitfinex","BTCUSD",1725808553446,7.49699677,54150.0,54149.0,6.96207272]
["bitfinex","BTCUSD",1725808554082,7.31232677,54150.0,54149.0,6.96207272]
["bitfinex","BTCUSD",1725808554302,7.31232677,54150.0,54149.0,7.53247853]
["bitfinex","BTCUSD",1725808554518,7.31232677,54150.0,54149.0,9.33123162]
["bitfinex","BTCUSD",1725808554756,7.31232677,54150.0,54149.0,9.69904994]
["bitfinex","BTCUSD",1725808554938,7.23845877,54150.0,54149.0,9.69904994]
["bitfinex","BTCUSD",1725808555179,7.16459077,54150.0,54149.0,9.69904994]
["bitfinex","BTCUSD",1725808555410,7.12765677,54150.0,54149.0,9.69904994]
["bitfinex","BTCUSD",1725808555676,7.12665677,54150.0,54149.0,9.69004994]
["bitfinex","BTCUSD",1725808555902,6.94298677,54150.0,54149.0,7.71479194]
["bitfinex","BTCUSD",1725808556114,6.94298677,54150.0,54149.0,6.24745362]
["bitfinex","BTCUSD",1725808556339,6.94198677,54150.0,54149.0,10.21166953]
["bitfinex","BTCUSD",1725808556552,6.94198677,54150.0,54149.0,10.32476094]
["bitfinex","BTCUSD",1725808556795,6.83218477,54150.0,54149.0,10.32206094]
["bitfinex","BTCUSD",1725808557042,6.75831677,54150.0,54149.0,10.32206094]
["bitfinex","BTCUSD",1725808557273,6.75731677,54150.0,54149.0,10.31206094]
["bitfinex","BTCUSD",1725808557997,7.29358277,54150.0,54149.0,8.59273094]
["bitfinex","BTCUSD",1725808558255,7.29358277,54150.0,54149.0,5.55512794]
["bitfinex","BTCUSD",1725808558685,7.29358277,54150.0,54149.0,5.48278962]
["bitfinex","BTCUSD",1725808559108,7.29358277,54150.0,54149.0,5.17177062]
["bitfinex","BTCUSD",1725808559341,7.29358277,54150.0,54149.0,5.40357062]
["bitfinex","BTCUSD",1725808560031,7.29358277,54150.0,54149.0,9.06263553]
["bitfinex","BTCUSD",1725808560245,7.29358277,54150.0,54149.0,3.85375062]
["bitfinex","BTCUSD",1725808560925,7.29358277,54150.0,54149.0,4.35789662]
["bitfinex","BTCUSD",1725808561169,7.29358277,54150.0,54149.0,4.37189662]
["bitfinex","BTCUSD",1725808561432,7.29358277,54150.0,54149.0,4.29489662]
["bitfinex","BTCUSD",1725808561639,7.29358277,54150.0,54149.0,4.18232462]
["bitfinex","BTCUSD",1725808562716,7.29358277,54150.0,54149.0,4.26832462]
["bitfinex","BTCUSD",1725808562937,7.29358277,54150.0,54149.0,4.28232462]
["bitfinex","BTCUSD",1725808563672,7.29358277,54150.0,54149.0,4.26832462]
["bitfinex","BTCUSD",1725808563916,7.29358277,54150.0,54149.0,4.28232462]
["bitfinex","BTCUSD",1725808564142,7.29358277,54150.0,54149.0,3.16214762]
["bitfinex","BTCUSD",1725808564379,7.29358277,54150.0,54149.0,1.96311014]
["bitfinex","BTCUSD",1725808565053,7.29358277,54150.0,54149.0,1.94911014]
["bitfinex","BTCUSD",1725808565304,0.3827,54148.0,54139.0,0.16591236]
["bitfinex","BTCUSD",1725808565544,0.3827,54149.0,54147.0,0.08291517]
["bitfinex","BTCUSD",1725808565776,6.72038277,54150.0,54149.0,0.5]
["bitfinex","BTCUSD",1725808566037,6.72038277,54150.0,54149.0,0.59439815]
["bitfinex","BTCUSD",1725808566497,6.72038277,54150.0,54149.0,0.10839815]
["bitfinex","BTCUSD",1725808566962,6.72038277,54150.0,54149.0,0.09439815]
["bitfinex","BTCUSD",1725808567221,6.77625968,54150.0,54149.0,0.09538671]
["bitfinex","BTCUSD",1725808567452,6.77625968,54150.0,54149.0,0.10938671]
["bitfinex","BTCUSD",1725808567895,6.77625968,54150.0,54149.0,0.09538671]
["bitfinex","BTCUSD",1725808568115,6.72038277,54150.0,54149.0,0.09538671]
["bitfinex","BTCUSD",1725808568342,6.72138277,54150.0,54149.0,0.10938671]
["bitfinex","BTCUSD",1725808569720,6.72038277,54150.0,54149.0,0.09538671]
["bitfinex","BTCUSD",1725808570197,6.72138277,54150.0,54149.0,0.10438671]
["bitfinex","BTCUSD",1725808570662,6.72038277,54150.0,54149.0,0.09538671]
["bitfinex","BTCUSD",1725808570884,6.72038277,54150.0,54147.0,0.09303476]
["bitfinex","BTCUSD",1725808571169,6.72038277,54150.0,54141.0,0.1]
["bitfinex","BTCUSD",1725808571170,6.72138277,54150.0,54141.0,0.1]
["bitfinex","BTCUSD",1725808572293,0.18475239,54149.0,54141.0,0.1]
["bitfinex","BTCUSD",1725808572529,0.18475239,54149.0,54140.0,0.18101092]
["bitfinex","BTCUSD",1725808572747,0.23863291,54149.0,54140.0,0.18101092]
["bitfinex","BTCUSD",1725808572958,0.05388052,54148.0,54140.0,0.18101092]
["bitfinex","BTCUSD",1725808573178,0.18475239,54147.0,54140.0,0.18101092]
["bitfinex","BTCUSD",1725808573605,0.05388052,54146.0,54140.0,0.18101092]
["bitfinex","BTCUSD",1725808573842,0.18475239,54145.0,54140.0,0.18101092]
["bitfinex","BTCUSD",1725808574753,0.18475239,54145.0,54140.0,0.19001092]
["bitfinex","BTCUSD",1725808575194,0.18475239,54145.0,54140.0,0.18101092]
["bitfinex","BTCUSD",1725808575417,1.2526,54144.0,54140.0,0.18101092]
["bitfinex","BTCUSD",1725808575632,0.18475239,54143.0,54140.0,0.19001092]
["bitfinex","BTCUSD",1725808575843,0.18475239,54143.0,54140.0,0.009]
["bitfinex","BTCUSD",1725808576055,0.05388052,54142.0,54140.0,0.009]
["bitfinex","BTCUSD",1725808576373,0.18475239,54141.0,54140.0,0.009]
["bitfinex","BTCUSD",1725808576942,0.26163291,54141.0,54140.0,0.009]
["bitfinex","BTCUSD",1725808577157,1.24100107,54141.0,54122.0,0.5]
["bitfinex","BTCUSD",1725808577403,0.18475239,54138.0,54122.0,0.5]
["bitfinex","BTCUSD",1725808577664,0.023,54137.0,54122.0,0.5]
["bitfinex","BTCUSD",1725808577900,0.18475239,54136.0,54122.0,0.5]
["bitfinex","BTCUSD",1725808578366,0.18475239,54136.0,54122.0,0.509]
["bitfinex","BTCUSD",1725808579064,0.18475239,54136.0,54122.0,0.5]
["bitfinex","BTCUSD",1725808580485,0.18575239,54136.0,54122.0,0.508]
["bitfinex","BTCUSD",1725808580713,0.97936816,54135.0,54122.0,0.508]
["bitfinex","BTCUSD",1725808580940,0.18475239,54134.0,54122.0,0.5]
["bitfinex","BTCUSD",1725808581409,0.97936816,54133.0,54122.0,0.507]
["bitfinex","BTCUSD",1725808581686,0.18475239,54132.0,54122.0,0.507]
["bitfinex","BTCUSD",1725808581912,0.18475239,54132.0,54122.0,0.5]
["bitfinex","BTCUSD",1725808582143,0.18475239,54132.0,54122.0,0.507]
["bitfinex","BTCUSD",1725808583083,0.18475239,54132.0,54123.0,0.00369456]
["bitfinex","BTCUSD",1725808583330,0.97936816,54133.0,54128.0,0.5]
["bitfinex","BTCUSD",1725808583979,0.001,54132.0,54128.0,0.5]
["bitfinex","BTCUSD",1725808584438,0.97936816,54133.0,54123.0,1.93489605]
["bitfinex","BTCUSD",1725808584664,0.97936816,54133.0,54122.0,0.147814]
["bitfinex","BTCUSD",1725808584665,0.18475239,54131.0,54122.0,0.5]
["bitfinex","BTCUSD",1725808584875,0.18475239,54131.0,54128.0,0.008]
["bitfinex","BTCUSD",1725808585372,0.18475239,54131.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725808585586,0.023,54130.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725808585818,0.18475239,54129.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725808587618,0.18575239,54129.0,54128.0,0.00863]
["bitfinex","BTCUSD",1725808588268,0.18575239,54129.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725808588269,0.18475239,54129.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725808588692,0.18475239,54129.0,54128.0,0.00863]
["bitfinex","BTCUSD",1725808588693,0.18575239,54129.0,54128.0,0.00863]
["bitfinex","BTCUSD",1725808590065,0.18475239,54129.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725808590481,0.18575239,54129.0,54128.0,0.00863]
["bitfinex","BTCUSD",1725808590912,0.18575239,54129.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725808590913,0.20775239,54129.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725808591126,1.18712055,54129.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725808591335,1.18812055,54129.0,54128.0,0.00863]
["bitfinex","BTCUSD",1725808592019,1.16412055,54129.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725808592233,1.16512055,54129.0,54128.0,0.00863]
["bitfinex","BTCUSD",1725808592440,1.18812055,54129.0,54128.0,0.00863]
["bitfinex","BTCUSD",1725808592858,1.19012055,54129.0,54128.0,0.00863]
["bitfinex","BTCUSD",1725808593316,1.18812055,54129.0,54128.0,0.00863]
["bitfinex","BTCUSD",1725808594188,1.18712055,54129.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725808594678,1.16512055,54129.0,54128.0,0.00863]
["bitfinex","BTCUSD",1725808595094,1.16412055,54129.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725808595528,1.16512055,54129.0,54128.0,0.00863]
["bitfinex","BTCUSD",1725808595808,1.08516523,54129.0,54128.0,0.00863]
["bitfinex","BTCUSD",1725808596028,1.08416523,54129.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725808597814,0.89778284,54125.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808598061,1.08253523,54124.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808599770,0.89778284,54123.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808600029,1.08253523,54122.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808600226,0.89778284,54121.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808600440,0.18475239,54120.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808600906,0.89778284,54119.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808601154,0.18475239,54118.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808601632,0.89778284,54117.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808601850,0.18475239,54116.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808602112,0.09894914,54116.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808602370,0.09894914,54116.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808602847,0.09894914,54116.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808604371,0.09994914,54116.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808604810,0.09894914,54116.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808605249,0.09994914,54116.0,54114.0,0.12801054]
["bitfinex","BTCUSD",1725808605702,0.09894914,54116.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808606198,0.09994914,54116.0,54114.0,0.12801054]
["bitfinex","BTCUSD",1725808606906,0.7561553,54115.0,54114.0,0.12801054]
["bitfinex","BTCUSD",1725808607119,0.85527517,54115.0,54114.0,0.12801054]
["bitfinex","BTCUSD",1725808607989,0.85527517,54115.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808608210,0.92093482,54115.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808608421,0.92093482,54115.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808608422,0.94693482,54115.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808608699,0.93493482,54115.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808608892,0.85627517,54115.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808609331,0.85527517,54115.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808609761,0.85627517,54115.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808611291,0.85627517,54115.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808611292,0.85527517,54115.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808611734,0.85627517,54115.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808612427,0.85527517,54115.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808612660,0.85627517,54115.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808612874,0.10011987,54115.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808613087,0.09911987,54115.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808613963,0.85527517,54115.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808614615,0.85627517,54115.0,54114.0,0.12901054]
["bitfinex","BTCUSD",1725808615308,0.85527517,54115.0,54114.0,0.12201054]
["bitfinex","BTCUSD",1725808615555,1.03810817,54115.0,54114.0,0.09318728]
["bitfinex","BTCUSD",1725808615793,1.03810817,54115.0,54114.0,0.05448555]
["bitfinex","BTCUSD",1725808615794,1.19376782,54115.0,54114.0,0.05448555]
["bitfinex","BTCUSD",1725808616057,0.002,54109.0,54108.0,0.0106406]
["bitfinex","BTCUSD",1725808616303,0.86129975,54109.0,54108.0,0.0106406]
["bitfinex","BTCUSD",1725808616576,0.9169594,54109.0,54108.0,0.0106406]
["bitfinex","BTCUSD",1725808616772,0.9399594,54109.0,54108.0,0.0106406]
["bitfinex","BTCUSD",1725808617419,1.0399594,54109.0,54108.0,0.0106406]
["bitfinex","BTCUSD",1725808618791,0.98429975,54109.0,54108.0,0.0106406]
["bitfinex","BTCUSD",1725808619025,1.03965391,54109.0,54108.0,0.0106406]
["bitfinex","BTCUSD",1725808619282,0.97329975,54109.0,54108.0,0.0106406]
["bitfinex","BTCUSD",1725808619524,0.98329975,54109.0,54108.0,0.0106406]
["bitfinex","BTCUSD",1725808619740,0.97329975,54109.0,54108.0,0.0106406]
["bitfinex","BTCUSD",1725808619954,0.95029975,54109.0,54108.0,0.0106406]
["bitfinex","BTCUSD",1725808620640,0.85029975,54109.0,54108.0,0.0106406]
["bitfinex","BTCUSD",1725808620897,0.84929975,54109.0,54108.0,0.0106406]
["bitfinex","BTCUSD",1725808621144,0.7491553,54109.0,54108.0,0.4023406]
["bitfinex","BTCUSD",1725808621382,0.7501553,54109.0,54108.0,0.4023406]
["bitfinex","BTCUSD",1725808621880,0.84929975,54109.0,54108.0,0.4023406]
["bitfinex","BTCUSD",1725808622306,0.85029975,54109.0,54108.0,0.4023406]
["bitfinex","BTCUSD",1725808622831,0.84929975,54109.0,54108.0,0.4023406]
["bitfinex","BTCUSD",1725808623498,0.7491553,54109.0,54108.0,0.5831406]
["bitfinex","BTCUSD",1725808623721,0.84929975,54109.0,54108.0,0.4023406]
["bitfinex","BTCUSD",1725808624187,0.7491553,54109.0,54108.0,0.4039706]
["bitfinex","BTCUSD",1725808624814,0.7501553,54109.0,54108.0,0.4129706]
["bitfinex","BTCUSD",1725808625288,0.7501553,54109.0,54108.0,0.4039706]
["bitfinex","BTCUSD",1725808625289,0.84929975,54109.0,54108.0,0.4039706]
["bitfinex","BTCUSD",1725808625523,0.11114445,54109.0,54108.0,0.0262706]
["bitfinex","BTCUSD",1725808625743,0.88329975,54109.0,54108.0,0.0262706]
["bitfinex","BTCUSD",1725808626181,0.88229975,54109.0,54108.0,0.0122706]
["bitfinex","BTCUSD",1725808626398,0.88329975,54109.0,54108.0,0.0262706]
["bitfinex","BTCUSD",1725808626677,0.88529975,54109.0,54108.0,0.0262706]
["bitfinex","BTCUSD",1725808626879,0.98529975,54109.0,54108.0,0.0262706]
["bitfinex","BTCUSD",1725808627083,0.98507735,54109.0,54108.0,0.0262706]
["bitfinex","BTCUSD",1725808627969,0.98407735,54109.0,54108.0,0.0122706]
["bitfinex","BTCUSD",1725808628178,0.98407735,54109.0,54108.0,0.0212706]
["bitfinex","BTCUSD",1725808628179,1.13292635,54109.0,54108.0,0.0212706]
["bitfinex","BTCUSD",1725808628664,0.98507735,54109.0,54108.0,0.0212706]
["bitfinex","BTCUSD",1725808628869,0.98207735,54109.0,54108.0,0.0122706]
["bitfinex","BTCUSD",1725808629084,0.95207735,54109.0,54108.0,0.0212706]
["bitfinex","BTCUSD",1725808629334,0.95007735,54109.0,54108.0,0.0212706]
["bitfinex","BTCUSD",1725808629548,0.98307735,54109.0,54108.0,0.0212706]
["bitfinex","BTCUSD",1725808629766,1.09936928,54109.0,54108.0,0.0122706]
["bitfinex","BTCUSD",1725808629991,0.761287,54106.0,54105.0,0.10701039]
["bitfinex","BTCUSD",1725808630260,0.761287,54106.0,54095.0,0.14999999]
["bitfinex","BTCUSD",1725808630261,0.32577,54096.0,54095.0,0.14999999]
["bitfinex","BTCUSD",1725808630557,1.74572303,54096.0,54095.0,0.14999999]
["bitfinex","BTCUSD",1725808630800,1.00629803,54096.0,54095.0,0.14999999]
["bitfinex","BTCUSD",1725808631015,1.15418303,54096.0,54095.0,0.14999999]
["bitfinex","BTCUSD",1725808631232,1.00629803,54096.0,54095.0,0.14999999]
["bitfinex","BTCUSD",1725808631664,0.96129803,54096.0,54095.0,0.14999999]
["bitfinex","BTCUSD",1725808631891,0.95129803,54096.0,54095.0,0.14999999]
["bitfinex","BTCUSD",1725808632105,0.95229803,54096.0,54095.0,0.15599999]
["bitfinex","BTCUSD",1725808632319,0.85229803,54096.0,54095.0,0.15599999]
["bitfinex","BTCUSD",1725808632568,0.85229803,54096.0,54095.0,0.15425266]
["bitfinex","BTCUSD",1725808632569,0.85129803,54096.0,54095.0,0.15425266]
["bitfinex","BTCUSD",1725808632788,0.85129803,54096.0,54095.0,0.15425297]
["bitfinex","BTCUSD",1725808633001,0.85129803,54096.0,54095.0,0.16025297]
["bitfinex","BTCUSD",1725808633002,0.85229803,54096.0,54095.0,0.16025297]
["bitfinex","BTCUSD",1725808633484,0.95229803,54096.0,54095.0,0.16025297]
["bitfinex","BTCUSD",1725808633900,0.95229803,54096.0,54095.0,0.15599999]
["bitfinex","BTCUSD",1725808634590,0.95129803,54096.0,54095.0,0.54969999]
["bitfinex","BTCUSD",1725808634820,0.95129803,54096.0,54095.0,0.55669999]
["bitfinex","BTCUSD",1725808634821,0.85229803,54096.0,54095.0,0.55669999]
["bitfinex","BTCUSD",1725808635027,0.85229803,54096.0,54095.0,0.56094343]
["bitfinex","BTCUSD",1725808635450,0.85129803,54096.0,54095.0,0.55394343]
["bitfinex","BTCUSD",1725808635704,0.85129803,54096.0,54095.0,0.56094343]
["bitfinex","BTCUSD",1725808635705,0.85229803,54096.0,54095.0,0.56094343]
["bitfinex","BTCUSD",1725808636151,0.85229803,54096.0,54095.0,0.55394343]
["bitfinex","BTCUSD",1725808636152,0.85129803,54096.0,54095.0,0.55394343]
["bitfinex","BTCUSD",1725808637086,0.86129803,54096.0,54095.0,0.15424343]
["bitfinex","BTCUSD",1725808637320,1.23831283,54096.0,54095.0,0.15587343]
["bitfinex","BTCUSD",1725808637532,1.53608283,54096.0,54095.0,0.15162999]
["bitfinex","BTCUSD",1725808637755,1.53708283,54096.0,54095.0,0.15962999]
["bitfinex","BTCUSD",1725808637982,1.83285283,54096.0,54095.0,0.0946902]
["bitfinex","BTCUSD",1725808638349,1.83185283,54096.0,54095.0,0.0866902]
["bitfinex","BTCUSD",1725808638453,1.83185283,54096.0,54076.0,0.14999999]
["bitfinex","BTCUSD",1725808638454,0.179907,54088.0,54076.0,0.14999999]
["bitfinex","BTCUSD",1725808638690,0.8031127,54088.0,54086.0,0.06210936]
["bitfinex","BTCUSD",1725808638908,0.8031127,54088.0,54076.0,0.14999999]
["bitfinex","BTCUSD",1725808638909,0.475835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808639155,0.89512835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808639420,0.91812835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808639674,1.00994119,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808639918,0.91812835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808640386,0.89312835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808640612,0.91812835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808640875,0.88312835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808641113,0.87312835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808641352,0.86312835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808641592,0.87312835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808642275,0.87412835,54074.0,54073.0,0.00862]
["bitfinex","BTCUSD",1725808642503,0.86412835,54074.0,54073.0,0.00862]
["bitfinex","BTCUSD",1725808642969,0.86312835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808643188,0.87412835,54074.0,54073.0,0.00862]
["bitfinex","BTCUSD",1725808643433,0.86412835,54074.0,54073.0,0.00862]
["bitfinex","BTCUSD",1725808643911,0.87412835,54074.0,54073.0,0.00862]
["bitfinex","BTCUSD",1725808644587,0.87312835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808645019,0.87412835,54074.0,54073.0,0.00862]
["bitfinex","BTCUSD",1725808645446,0.87312835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808645673,0.87512835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808645886,0.87612835,54074.0,54073.0,0.00862]
["bitfinex","BTCUSD",1725808646122,0.87412835,54074.0,54073.0,0.00862]
["bitfinex","BTCUSD",1725808646338,0.87512835,54074.0,54073.0,0.00162]
["bitfinex","BTCUSD",1725808647893,0.87612835,54074.0,54073.0,0.00862]
["bitfinex","BTCUSD",1725808648146,1.33996335,54074.0,54073.0,0.00862]
["bitfinex","BTCUSD",1725808648390,1.33996335,54074.0,54057.0,0.33599999]
["bitfinex","BTCUSD",1725808648391,0.01,54063.0,54057.0,0.55909999]
["bitfinex","BTCUSD",1725808648613,0.59847713,54062.0,54057.0,0.14999999]
["bitfinex","BTCUSD",1725808648830,0.1181268,54060.0,54057.0,0.14999999]
["bitfinex","BTCUSD",1725808649052,0.1081268,54060.0,54057.0,0.14999999]
["bitfinex","BTCUSD",1725808649536,0.1081268,54060.0,54059.0,0.41074]
["bitfinex","BTCUSD",1725808650001,0.1081268,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725808651752,0.59950351,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725808652221,0.60050351,54060.0,54059.0,0.41074]
["bitfinex","BTCUSD",1725808652481,0.001,54060.0,54059.0,0.6915324]
["bitfinex","BTCUSD",1725808652718,0.01,54074.0,54059.0,0.2824324]
["bitfinex","BTCUSD",1725808652968,0.01,54074.0,54060.0,0.4091]
["bitfinex","BTCUSD",1725808652969,0.55430836,54072.0,54060.0,0.4091]
["bitfinex","BTCUSD",1725808653199,0.10718594,54071.0,54060.0,0.4091]
["bitfinex","BTCUSD",1725808653411,0.10236082,54071.0,54060.0,0.4091]
["bitfinex","BTCUSD",1725808653748,0.10236082,54071.0,54062.0,0.4091]
["bitfinex","BTCUSD",1725808653837,0.10236082,54071.0,54063.0,0.186]
["bitfinex","BTCUSD",1725808654086,0.55430836,54087.0,54063.0,0.186]
["bitfinex","BTCUSD",1725808654087,0.56430836,54087.0,54066.0,0.4091]
["bitfinex","BTCUSD",1725808654335,0.56430836,54087.0,54063.0,0.50369905]
["bitfinex","BTCUSD",1725808654336,0.10056514,54086.0,54068.0,0.4091]
["bitfinex","BTCUSD",1725808654572,0.10056514,54086.0,54063.0,0.5]
["bitfinex","BTCUSD",1725808654573,0.10056514,54086.0,54071.0,0.192]
["bitfinex","BTCUSD",1725808654817,0.10056514,54086.0,54073.0,0.192]
["bitfinex","BTCUSD",1725808654818,0.001,54074.0,54073.0,0.192]
["bitfinex","BTCUSD",1725808655061,0.10056514,54086.0,54077.0,0.396]
["bitfinex","BTCUSD",1725808655508,0.10056514,54086.0,54078.0,0.192]
["bitfinex","BTCUSD",1725808655734,0.001,54086.0,54079.0,0.588]
["bitfinex","BTCUSD",1725808655948,0.10053937,54086.0,54081.0,0.396]
["bitfinex","BTCUSD",1725808656190,0.09953937,54086.0,54081.0,0.396]
["bitfinex","BTCUSD",1725808656848,0.09936843,54085.0,54081.0,0.396]
["bitfinex","BTCUSD",1725808657059,0.010815,54096.0,54081.0,0.396]
["bitfinex","BTCUSD",1725808657060,0.09936843,54086.0,54081.0,0.396]
["bitfinex","BTCUSD",1725808657295,0.0994539,54085.0,54081.0,0.396]
["bitfinex","BTCUSD",1725808658687,0.0994539,54084.0,54081.0,0.397]
["bitfinex","BTCUSD",1725808658920,0.001,54085.0,54081.0,0.397]
["bitfinex","BTCUSD",1725808658921,0.10953937,54083.0,54081.0,0.001]
["bitfinex","BTCUSD",1725808659140,0.10953937,54083.0,54077.0,0.39593339]
["bitfinex","BTCUSD",1725808659579,0.10953937,54083.0,54081.0,0.001]
["bitfinex","BTCUSD",1725808660299,0.11153937,54083.0,54081.0,0.001]
["bitfinex","BTCUSD",1725808660510,0.10953937,54083.0,54081.0,0.001]
["bitfinex","BTCUSD",1725808660724,0.10953937,54083.0,54082.0,0.192]
["bitfinex","BTCUSD",1725808660725,0.09953937,54083.0,54082.0,0.192]
["bitfinex","BTCUSD",1725808660952,0.49137671,54083.0,54082.0,0.192]
["bitfinex","BTCUSD",1725808661175,0.49137671,54083.0,54082.0,0.29083639]
["bitfinex","BTCUSD",1725808661439,0.49237671,54083.0,54082.0,0.29083639]
["bitfinex","BTCUSD",1725808661660,0.59191608,54083.0,54082.0,0.192]
["bitfinex","BTCUSD",1725808661876,0.59091608,54083.0,54082.0,0.192]
["bitfinex","BTCUSD",1725808662315,0.59191608,54083.0,54082.0,0.588]
["bitfinex","BTCUSD",1725808662771,0.59091608,54083.0,54082.0,0.588]
["bitfinex","BTCUSD",1725808663978,0.59091608,54083.0,54082.0,0.396]
["bitfinex","BTCUSD",1725808664212,0.59191608,54083.0,54082.0,0.396]
["bitfinex","BTCUSD",1725808664900,0.59091608,54083.0,54082.0,0.396]
["bitfinex","BTCUSD",1725808665132,0.59191608,54083.0,54082.0,0.396]
["bitfinex","BTCUSD",1725808665570,0.59091608,54083.0,54082.0,0.396]
["bitfinex","BTCUSD",1725808666039,0.59091608,54083.0,54077.0,0.192]
["bitfinex","BTCUSD",1725808666040,0.002,54079.0,54077.0,0.192]
["bitfinex","BTCUSD",1725808666279,0.002,54079.0,54078.0,0.396]
["bitfinex","BTCUSD",1725808666561,0.002,54081.0,54078.0,0.396]
["bitfinex","BTCUSD",1725808666793,0.002,54080.0,54078.0,0.396]
["bitfinex","BTCUSD",1725808667026,0.50237671,54083.0,54078.0,0.396]
["bitfinex","BTCUSD",1725808667027,0.002,54081.0,54078.0,0.396]
["bitfinex","BTCUSD",1725808667671,0.10005223,54080.0,54078.0,0.396]
["bitfinex","BTCUSD",1725808667923,0.01,54077.0,54067.0,0.192]
["bitfinex","BTCUSD",1725808668172,0.10133464,54076.0,54069.0,0.396]
["bitfinex","BTCUSD",1725808669648,0.10111203,54076.0,54069.0,0.396]
["bitfinex","BTCUSD",1725808669866,0.002,54074.0,54069.0,0.396]
["bitfinex","BTCUSD",1725808670079,0.10319754,54073.0,54069.0,0.396]
["bitfinex","BTCUSD",1725808670291,0.002,54072.0,54069.0,0.396]
["bitfinex","BTCUSD",1725808670500,0.10136855,54071.0,54069.0,0.396]
["bitfinex","BTCUSD",1725808672297,0.10236855,54071.0,54069.0,0.396]
["bitfinex","BTCUSD",1725808672728,0.10136855,54071.0,54069.0,0.396]
["bitfinex","BTCUSD",1725808673413,0.10236855,54071.0,54069.0,0.396]
["bitfinex","BTCUSD",1725808674067,0.002,54070.0,54069.0,0.396]
["bitfinex","BTCUSD",1725808674326,0.10153958,54070.0,54069.0,0.396]
["bitfinex","BTCUSD",1725808674558,0.10153958,54070.0,54069.0,0.40036518]
["bitfinex","BTCUSD",1725808674805,0.59291629,54070.0,54069.0,0.40036518]
["bitfinex","BTCUSD",1725808675044,0.60491629,54070.0,54069.0,0.00599718]
["bitfinex","BTCUSD",1725808676171,0.60491629,54070.0,54069.0,0.001632]
["bitfinex","BTCUSD",1725808676654,0.10153958,54070.0,54069.0,0.001632]
["bitfinex","BTCUSD",1725808677175,0.10153958,54070.0,54069.0,0.4026669]
["bitfinex","BTCUSD",1725808677378,0.10253958,54070.0,54069.0,0.397732]
["bitfinex","BTCUSD",1725808677587,0.10253958,54070.0,54069.0,0.402166]
["bitfinex","BTCUSD",1725808678231,0.03,54077.0,54069.0,0.402166]
["bitfinex","BTCUSD",1725808678232,0.26867541,54074.0,54069.0,0.402166]
["bitfinex","BTCUSD",1725808678499,0.26867541,54074.0,54069.0,0.592666]
["bitfinex","BTCUSD",1725808678719,0.002,54078.0,54069.0,0.588232]
["bitfinex","BTCUSD",1725808678930,0.01,54077.0,54070.0,0.00443382]
["bitfinex","BTCUSD",1725808679136,0.01,54075.0,54070.0,0.00443382]
["bitfinex","BTCUSD",1725808679407,0.002,54076.0,54070.0,0.00443382]
["bitfinex","BTCUSD",1725808679594,0.002,54076.0,54069.0,0.588232]
["bitfinex","BTCUSD",1725808679814,0.01,54075.0,54069.0,0.588232]
["bitfinex","BTCUSD",1725808680036,0.01,54075.0,54070.0,0.00443382]
["bitfinex","BTCUSD",1725808680480,0.01,54075.0,54069.0,0.588232]
["bitfinex","BTCUSD",1725808680738,0.01,54075.0,54071.0,0.00442098]
["bitfinex","BTCUSD",1725808680966,0.01,54075.0,54070.0,0.00442116]
["bitfinex","BTCUSD",1725808681188,0.002,54074.0,54072.0,0.0044208]
["bitfinex","BTCUSD",1725808681396,0.002,54074.0,54071.0,0.00442397]
["bitfinex","BTCUSD",1725808681649,0.002,54074.0,54073.0,0.00442361]
["bitfinex","BTCUSD",1725808681841,0.01,54075.0,54072.0,0.00442379]
["bitfinex","BTCUSD",1725808682048,0.01,54075.0,54073.0,0.00442361]
["bitfinex","BTCUSD",1725808682465,0.01,54075.0,54070.0,0.002]
["bitfinex","BTCUSD",1725808682466,0.011,54075.0,54070.0,0.002]
["bitfinex","BTCUSD",1725808682686,0.013,54075.0,54074.0,0.00442343]
["bitfinex","BTCUSD",1725808682935,0.01,54075.0,54069.0,0.397732]
["bitfinex","BTCUSD",1725808683137,0.147932,54079.0,54069.0,0.397732]
["bitfinex","BTCUSD",1725808683138,0.012,54080.0,54069.0,0.397732]
["bitfinex","BTCUSD",1725808683386,0.001,54075.0,54073.0,0.002]
["bitfinex","BTCUSD",1725808683606,0.001,54075.0,54074.0,0.5871]
["bitfinex","BTCUSD",1725808683856,0.01,54077.0,54074.0,0.59152343]
["bitfinex","BTCUSD",1725808684077,0.02,54080.0,54074.0,0.59152343]
["bitfinex","BTCUSD",1725808684078,0.001,54075.0,54074.0,0.59152343]
["bitfinex","BTCUSD",1725808686387,0.01,54079.0,54074.0,0.59152343]
["bitfinex","BTCUSD",1725808686608,0.001,54075.0,54074.0,0.59252343]
["bitfinex","BTCUSD",1725808687031,0.01,54079.0,54074.0,0.59152343]
["bitfinex","BTCUSD",1725808687247,0.26867541,54078.0,54074.0,0.59152343]
["bitfinex","BTCUSD",1725808687487,0.26867541,54078.0,54075.0,0.3818]
["bitfinex","BTCUSD",1725808688158,0.26867541,54078.0,54076.0,0.00441232]
["bitfinex","BTCUSD",1725808689510,0.26867541,54078.0,54077.0,0.3818]
["bitfinex","BTCUSD",1725808690043,0.26867541,54078.0,54077.0,0.386207]
["bitfinex","BTCUSD",1725808690281,0.26867541,54078.0,54077.0,0.48443756]
["bitfinex","BTCUSD",1725808690739,0.001,54078.0,54077.0,0.10263756]
["bitfinex","BTCUSD",1725808691198,0.26867541,54082.0,54079.0,0.1843]
["bitfinex","BTCUSD",1725808691412,0.26867541,54082.0,54080.0,0.3818]
["bitfinex","BTCUSD",1725808691630,0.26867541,54081.0,54080.0,0.38618591]
["bitfinex","BTCUSD",1725808691838,0.26867541,54081.0,54080.0,0.48529765]
["bitfinex","BTCUSD",1725808692051,0.26867541,54081.0,54080.0,0.66959765]
["bitfinex","BTCUSD",1725808692364,0.26867541,54081.0,54080.0,0.57048591]
["bitfinex","BTCUSD",1725808693429,0.26867541,54081.0,54080.0,0.38618591]
["bitfinex","BTCUSD",1725808694145,0.26867541,54081.0,54080.0,0.38718591]
["bitfinex","BTCUSD",1725808694146,0.26967541,54081.0,54080.0,0.38718591]
["bitfinex","BTCUSD",1725808694772,0.26867541,54081.0,54080.0,0.38618591]
["bitfinex","BTCUSD",1725808694994,0.26967541,54081.0,54080.0,0.38718591]
["bitfinex","BTCUSD",1725808695469,0.26967541,54081.0,54080.0,0.00538591]
["bitfinex","BTCUSD",1725808695696,0.27167541,54081.0,54080.0,0.00538591]
["bitfinex","BTCUSD",1725808696133,0.27167541,54081.0,54080.0,0.001]
["bitfinex","BTCUSD",1725808696396,0.26967541,54081.0,54080.0,0.001]
["bitfinex","BTCUSD",1725808696825,0.26967541,54081.0,54080.0,0.5669]
["bitfinex","BTCUSD",1725808697252,0.26967541,54081.0,54080.0,0.571282]
["bitfinex","BTCUSD",1725808697922,0.26967541,54081.0,54080.0,0.570282]
["bitfinex","BTCUSD",1725808697923,0.26867541,54081.0,54080.0,0.570282]
["bitfinex","BTCUSD",1725808698131,0.26967541,54081.0,54080.0,0.571282]
["bitfinex","BTCUSD",1725808699693,0.26867541,54081.0,54080.0,0.570282]
["bitfinex","BTCUSD",1725808699908,0.26967541,54081.0,54080.0,0.571282]
["bitfinex","BTCUSD",1725808700397,0.26867541,54081.0,54080.0,0.570282]
["bitfinex","BTCUSD",1725808700820,0.26967541,54081.0,54080.0,0.571282]
["bitfinex","BTCUSD",1725808701427,0.26867541,54081.0,54080.0,0.570282]
["bitfinex","BTCUSD",1725808701679,0.26949141,54081.0,54080.0,0.66593138]
["bitfinex","BTCUSD",1725808701904,0.000816,54081.0,54080.0,0.66593138]
["bitfinex","BTCUSD",1725808702981,0.001816,54081.0,54080.0,0.66693138]
["bitfinex","BTCUSD",1725808703441,0.001816,54081.0,54080.0,0.66593138]
["bitfinex","BTCUSD",1725808703442,0.000816,54081.0,54080.0,0.66593138]
["bitfinex","BTCUSD",1725808703971,0.000816,54081.0,54080.0,0.66693138]
["bitfinex","BTCUSD",1725808703972,0.001816,54081.0,54080.0,0.66693138]
["bitfinex","BTCUSD",1725808704423,0.000816,54081.0,54080.0,0.66593138]
["bitfinex","BTCUSD",1725808704684,0.001816,54081.0,54080.0,0.66693138]
["bitfinex","BTCUSD",1725808706025,0.001816,54081.0,54080.0,0.570282]
["bitfinex","BTCUSD",1725808706235,0.000816,54081.0,54080.0,0.570282]
["bitfinex","BTCUSD",1725808706456,0.000816,54081.0,54080.0,0.584282]
["bitfinex","BTCUSD",1725808706904,0.002816,54081.0,54080.0,0.386982]
["bitfinex","BTCUSD",1725808707124,0.000816,54081.0,54080.0,0.386982]
["bitfinex","BTCUSD",1725808707334,0.000816,54081.0,54080.0,0.400982]
["bitfinex","BTCUSD",1725808708034,0.000816,54081.0,54080.0,0.386982]
["bitfinex","BTCUSD",1725808708677,0.26949141,54081.0,54080.0,0.386982]
["bitfinex","BTCUSD",1725808709325,0.27049141,54081.0,54080.0,0.400982]
["bitfinex","BTCUSD",1725808709969,0.26949141,54081.0,54080.0,0.386982]
["bitfinex","BTCUSD",1725808710193,0.27049141,54081.0,54080.0,0.400982]
["bitfinex","BTCUSD",1725808710865,0.26949141,54081.0,54080.0,0.332682]
["bitfinex","BTCUSD",1725808711080,0.27049141,54081.0,54080.0,0.346682]
["bitfinex","BTCUSD",1725808712435,0.26949141,54081.0,54080.0,0.332682]
["bitfinex","BTCUSD",1725808712661,0.26949141,54081.0,54080.0,0.61576594]
["bitfinex","BTCUSD",1725808712875,0.27049141,54081.0,54080.0,0.62976594]
["bitfinex","BTCUSD",1725808713317,0.26949141,54081.0,54080.0,0.61576594]
["bitfinex","BTCUSD",1725808713557,0.27049141,54081.0,54080.0,0.62976594]
["bitfinex","BTCUSD",1725808714198,0.26949141,54081.0,54080.0,0.61576594]
["bitfinex","BTCUSD",1725808714410,0.27049141,54081.0,54080.0,0.62976594]
["bitfinex","BTCUSD",1725808716384,0.26949141,54081.0,54080.0,0.61576594]
["bitfinex","BTCUSD",1725808716839,0.26949141,54081.0,54080.0,0.62976594]
["bitfinex","BTCUSD",1725808717284,0.26949141,54081.0,54080.0,0.61576594]
["bitfinex","BTCUSD",1725808717509,0.26949141,54081.0,54080.0,0.62976594]
["bitfinex","BTCUSD",1725808718863,0.26949141,54081.0,54080.0,0.61576594]
["bitfinex","BTCUSD",1725808719317,0.26949141,54081.0,54080.0,0.62976594]
["bitfinex","BTCUSD",1725808719765,0.26949141,54081.0,54080.0,0.61576594]
["bitfinex","BTCUSD",1725808720234,0.26949141,54081.0,54080.0,0.62976594]
["bitfinex","BTCUSD",1725808720702,0.26949141,54081.0,54080.0,0.61576594]
["bitfinex","BTCUSD",1725808720915,0.26949141,54081.0,54080.0,0.61138394]
["bitfinex","BTCUSD",1725808721122,0.26949141,54081.0,54080.0,0.62538394]
["bitfinex","BTCUSD",1725808721338,0.26959141,54081.0,54080.0,0.62538394]
["bitfinex","BTCUSD",1725808722415,0.26959141,54081.0,54080.0,0.61138394]
["bitfinex","BTCUSD",1725808722622,0.26959141,54081.0,54080.0,0.62538394]
["bitfinex","BTCUSD",1725808723064,0.26959141,54081.0,54080.0,0.61138394]
["bitfinex","BTCUSD",1725808723561,0.26959141,54081.0,54080.0,0.62538394]
["bitfinex","BTCUSD",1725808724052,0.26959141,54081.0,54080.0,0.61138394]
["bitfinex","BTCUSD",1725808724257,0.26959141,54081.0,54080.0,0.62538394]
["bitfinex","BTCUSD",1725808726252,0.26959141,54081.0,54080.0,0.61138394]
["bitfinex","BTCUSD",1725808726672,0.26959141,54081.0,54080.0,0.62538394]
["bitfinex","BTCUSD",1725808726884,0.26959141,54081.0,54080.0,0.62701194]
["bitfinex","BTCUSD",1725808727106,0.26959141,54081.0,54080.0,0.61301194]
["bitfinex","BTCUSD",1725808727349,0.26959141,54081.0,54080.0,0.62701194]
["bitfinex","BTCUSD",1725808727820,0.26959141,54081.0,54080.0,0.343928]
["bitfinex","BTCUSD",1725808728054,0.26959141,54081.0,54080.0,0.015628]
["bitfinex","BTCUSD",1725808728527,0.26959141,54081.0,54080.0,0.001628]
["bitfinex","BTCUSD",1725808729851,0.26959141,54081.0,54080.0,0.015628]
["bitfinex","BTCUSD",1725808730289,0.26959141,54081.0,54080.0,0.624328]
["bitfinex","BTCUSD",1725808731273,0.26959141,54081.0,54080.0,0.71848578]
["bitfinex","BTCUSD",1725808732408,0.26936886,54081.0,54080.0,0.71848578]
["bitfinex","BTCUSD",1725808732631,0.00069345,54081.0,54080.0,0.71848578]
["bitfinex","BTCUSD",1725808733711,0.00069345,54081.0,54080.0,0.70448578]
["bitfinex","BTCUSD",1725808734394,0.00069345,54081.0,54080.0,0.71848578]
["bitfinex","BTCUSD",1725808734872,0.00069345,54081.0,54080.0,0.70448578]
["bitfinex","BTCUSD",1725808735324,0.00069345,54081.0,54080.0,0.71848578]
["bitfinex","BTCUSD",1725808736691,0.139286,54097.0,54083.0,0.01]
["bitfinex","BTCUSD",1725808736902,1.2526,54096.0,54083.0,0.01]
["bitfinex","BTCUSD",1725808738253,1.400485,54096.0,54083.0,0.01]
["bitfinex","BTCUSD",1725808740193,1.400485,54096.0,54083.0,0.022]
["bitfinex","BTCUSD",1725808740417,0.147888,54095.0,54083.0,0.022]
["bitfinex","BTCUSD",1725808740622,1.2526,54096.0,54083.0,0.022]
["bitfinex","BTCUSD",1725808740623,0.14789,54094.0,54083.0,0.01]
["bitfinex","BTCUSD",1725808740843,0.147888,54095.0,54083.0,0.01]
["bitfinex","BTCUSD",1725808741060,0.147888,54095.0,54083.0,0.021]
["bitfinex","BTCUSD",1725808741333,1.2526,54096.0,54083.0,0.021]
["bitfinex","BTCUSD",1725808741561,0.147901,54091.0,54083.0,0.01]
["bitfinex","BTCUSD",1725808741788,0.147899,54091.0,54083.0,0.024]
["bitfinex","BTCUSD",1725808742704,1.2526,54094.0,54083.0,0.024]
["bitfinex","BTCUSD",1725808743146,1.2526,54094.0,54084.0,0.3888]
["bitfinex","BTCUSD",1725808743147,1.400493,54094.0,54084.0,0.3888]
["bitfinex","BTCUSD",1725808743396,0.147894,54093.0,54085.0,0.1809]
["bitfinex","BTCUSD",1725808744263,1.2526,54094.0,54085.0,0.1809]
["bitfinex","BTCUSD",1725808744478,1.400492,54094.0,54085.0,0.1809]
["bitfinex","BTCUSD",1725808744687,0.147894,54093.0,54085.0,0.1809]
["bitfinex","BTCUSD",1725808745332,0.147894,54093.0,54085.0,0.1949]
["bitfinex","BTCUSD",1725808746724,0.147894,54093.0,54085.0,0.1809]
["bitfinex","BTCUSD",1725808746939,0.147903,54090.0,54084.0,0.3888]
["bitfinex","BTCUSD",1725808747158,0.147897,54092.0,54085.0,0.014]
["bitfinex","BTCUSD",1725808747619,1.2526,54091.0,54084.0,0.3888]
["bitfinex","BTCUSD",1725808748024,1.2526,54091.0,54085.0,0.014]
["bitfinex","BTCUSD",1725808748447,1.2526,54091.0,54084.0,0.3888]
["bitfinex","BTCUSD",1725808750013,1.2526,54091.0,54086.0,0.5697]
["bitfinex","BTCUSD",1725808750219,1.2526,54091.0,54087.0,0.3888]
["bitfinex","BTCUSD",1725808751342,1.2526,54091.0,54088.0,0.1809]
["bitfinex","BTCUSD",1725808751538,1.2526,54091.0,54089.0,0.3888]
["bitfinex","BTCUSD",1725808751745,1.2526,54091.0,54090.0,0.5717]
["bitfinex","BTCUSD",1725808751955,1.2526,54091.0,54090.0,0.66500607]
["bitfinex","BTCUSD",1725808752468,1.253414,54097.0,54092.0,0.3988]
["bitfinex","BTCUSD",1725808752673,1.253414,54097.0,54096.0,0.002]
["bitfinex","BTCUSD",1725808752908,0.000814,54097.0,54096.0,0.5717]
["bitfinex","BTCUSD",1725808753116,0.000814,54097.0,54096.0,0.66500607]
["bitfinex","BTCUSD",1725808754435,0.000814,54097.0,54096.0,0.67900607]
["bitfinex","BTCUSD",1725808754639,0.000814,54097.0,54096.0,0.68900607]
["bitfinex","BTCUSD",1725808754847,0.000814,54097.0,54096.0,0.67500607]
["bitfinex","BTCUSD",1725808756388,0.000814,54097.0,54096.0,0.68900607]
["bitfinex","BTCUSD",1725808757054,0.000814,54097.0,54096.0,0.67500607]
["bitfinex","BTCUSD",1725808757307,0.000814,54097.0,54096.0,0.68900607]
["bitfinex","BTCUSD",1725808757960,0.000814,54097.0,54096.0,0.67500607]
["bitfinex","BTCUSD",1725808758168,0.000814,54097.0,54096.0,0.68900607]
["bitfinex","BTCUSD",1725808760113,0.000814,54097.0,54096.0,0.67500607]
["bitfinex","BTCUSD",1725808760547,0.000814,54097.0,54096.0,0.68900607]
["bitfinex","BTCUSD",1725808760967,0.000814,54097.0,54096.0,0.67500607]
["bitfinex","BTCUSD",1725808761358,0.000814,54097.0,54096.0,0.68900607]
["bitfinex","BTCUSD",1725808763070,0.000814,54097.0,54096.0,1.14157878]
["bitfinex","BTCUSD",1725808763274,0.000814,54097.0,54096.0,1.12757878]
["bitfinex","BTCUSD",1725808763521,0.000814,54097.0,54096.0,0.96138646]
["bitfinex","BTCUSD",1725808763764,0.000814,54097.0,54096.0,0.585328]
["bitfinex","BTCUSD",1725808763971,0.000814,54097.0,54096.0,0.595328]
["bitfinex","BTCUSD",1725808764222,0.000814,54097.0,54096.0,0.581328]
["bitfinex","BTCUSD",1725808764473,0.000814,54097.0,54096.0,0.68914961]
["bitfinex","BTCUSD",1725808764904,0.000814,54097.0,54096.0,0.67514961]
["bitfinex","BTCUSD",1725808765317,0.000814,54097.0,54096.0,0.68914961]
["bitfinex","BTCUSD",1725808766606,0.000814,54097.0,54096.0,0.67514961]
["bitfinex","BTCUSD",1725808767054,0.000814,54097.0,54096.0,0.68914961]
["bitfinex","BTCUSD",1725808767472,0.000814,54097.0,54096.0,0.571328]
["bitfinex","BTCUSD",1725808767672,0.000814,54097.0,54096.0,0.581328]
["bitfinex","BTCUSD",1725808767897,0.000814,54097.0,54096.0,0.595328]
["bitfinex","BTCUSD",1725808768259,0.000814,54097.0,54096.0,0.958328]
["bitfinex","BTCUSD",1725808768672,0.000814,54097.0,54096.0,0.777428]
["bitfinex","BTCUSD",1725808768850,0.000814,54097.0,54096.0,0.763428]
["bitfinex","BTCUSD",1725808770037,0.000814,54097.0,54096.0,0.85742436]
["bitfinex","BTCUSD",1725808770467,0.000814,54097.0,54096.0,0.87142436]
["bitfinex","BTCUSD",1725808770899,0.000814,54097.0,54096.0,0.84742436]
["bitfinex","BTCUSD",1725808771100,1.400455,54107.0,54099.0,0.01]
["bitfinex","BTCUSD",1725808771101,0.98595982,54105.0,54099.0,0.01]
["bitfinex","BTCUSD",1725808772709,1.13382082,54105.0,54099.0,0.01]
["bitfinex","BTCUSD",1725808773813,1.13382082,54105.0,54098.0,0.01]
["bitfinex","BTCUSD",1725808774027,1.13382082,54105.0,54099.0,0.014]
["bitfinex","BTCUSD",1725808774028,0.14764052,54104.0,54099.0,0.014]
["bitfinex","BTCUSD",1725808774446,0.98595982,54103.0,54098.0,0.01]
["bitfinex","BTCUSD",1725808774896,0.98595982,54103.0,54099.0,0.014]
["bitfinex","BTCUSD",1725808775327,0.98595982,54103.0,54098.0,0.01]
["bitfinex","BTCUSD",1725808775759,0.98595982,54103.0,54098.0,0.024]
["bitfinex","BTCUSD",1725808777137,0.98595982,54103.0,54098.0,0.01]
["bitfinex","BTCUSD",1725808777357,0.98595982,54103.0,54099.0,0.2048]
["bitfinex","BTCUSD",1725808777972,0.98595982,54103.0,54099.0,0.1908]
["bitfinex","BTCUSD",1725808780411,0.98595982,54104.0,54099.0,0.2048]
["bitfinex","BTCUSD",1725808780866,0.98595982,54104.0,54099.0,0.1908]
["bitfinex","BTCUSD",1725808781105,0.98595982,54104.0,54099.0,0.2048]
["bitfinex","BTCUSD",1725808781532,0.98595982,54104.0,54099.0,0.1908]
["bitfinex","BTCUSD",1725808781957,0.98595982,54104.0,54099.0,0.2048]
["bitfinex","BTCUSD",1725808782839,0.98595982,54104.0,54100.0,0.387]
["bitfinex","BTCUSD",1725808783369,0.01,54111.0,54099.0,0.2048]
["bitfinex","BTCUSD",1725808783370,0.18535408,54148.0,54142.0,0.86]
["bitfinex","BTCUSD",1725808783664,0.05497365,54173.0,54172.0,0.87]
["bitfinex","BTCUSD",1725808783939,0.05497365,54203.0,54202.0,0.03]
["bitfinex","BTCUSD",1725808784157,0.386,54214.0,54203.0,0.556197]
["bitfinex","BTCUSD",1725808784158,0.1846,54210.0,54203.0,0.556197]
["bitfinex","BTCUSD",1725808784375,0.1846,54210.0,54190.0,0.01]
["bitfinex","BTCUSD",1725808784376,0.18475239,54204.0,54201.0,0.51999777]
["bitfinex","BTCUSD",1725808784636,0.18475239,54204.0,54195.0,0.12889479]
["bitfinex","BTCUSD",1725808784637,0.18475239,54204.0,54202.0,0.45625535]
["bitfinex","BTCUSD",1725808784887,0.18475239,54204.0,54203.0,0.05813205]
["bitfinex","BTCUSD",1725808785129,0.23376188,54203.0,54183.0,0.21133348]
["bitfinex","BTCUSD",1725808785363,0.18475239,54195.0,54182.0,0.05494779]
["bitfinex","BTCUSD",1725808785573,0.533618,54194.0,54181.0,0.363]
["bitfinex","BTCUSD",1725808785803,0.18475239,54193.0,54183.0,0.002]
["bitfinex","BTCUSD",1725808786567,0.18475239,54193.0,54181.0,0.363]
["bitfinex","BTCUSD",1725808786568,0.18475239,54193.0,54186.0,0.002]
["bitfinex","BTCUSD",1725808786771,0.18475239,54193.0,54181.0,0.363]
["bitfinex","BTCUSD",1725808787440,0.1,54192.0,54184.0,0.002]
["bitfinex","BTCUSD",1725808787673,0.18475239,54191.0,54184.0,0.002]
["bitfinex","BTCUSD",1725808787883,0.33237839,54191.0,54184.0,0.002]
["bitfinex","BTCUSD",1725808788066,0.18475239,54191.0,54184.0,0.002]
["bitfinex","BTCUSD",1725808789324,0.18475239,54191.0,54181.0,0.373]
["bitfinex","BTCUSD",1725808789325,0.1623854,54190.0,54181.0,0.373]
["bitfinex","BTCUSD",1725808789774,0.1623854,54190.0,54181.0,0.363]
["bitfinex","BTCUSD",1725808790239,0.1623854,54190.0,54184.0,0.012]
["bitfinex","BTCUSD",1725808790660,0.1623854,54190.0,54184.0,0.002]
["bitfinex","BTCUSD",1725808790661,0.147631,54189.0,54184.0,0.002]
["bitfinex","BTCUSD",1725808790874,0.31018969,54188.0,54181.0,0.377]
["bitfinex","BTCUSD",1725808791118,0.16255569,54188.0,54181.0,0.377]
["bitfinex","BTCUSD",1725808791369,0.147642,54185.0,54180.0,0.002]
["bitfinex","BTCUSD",1725808791824,0.147642,54185.0,54184.0,0.014]
["bitfinex","BTCUSD",1725808793522,0.147642,54185.0,54173.0,0.5]
["bitfinex","BTCUSD",1725808793730,0.147645,54184.0,54173.0,0.5]
["bitfinex","BTCUSD",1725808793951,0.147645,54184.0,54181.0,0.014]
["bitfinex","BTCUSD",1725808794177,0.332245,54184.0,54183.0,0.002]
["bitfinex","BTCUSD",1725808795503,0.332245,54184.0,54183.0,0.016]
["bitfinex","BTCUSD",1725808796855,0.332245,54184.0,54183.0,0.002]
["bitfinex","BTCUSD",1725808797067,0.627535,54184.0,54183.0,0.016]
["bitfinex","BTCUSD",1725808797921,0.627535,54184.0,54183.0,0.002]
["bitfinex","BTCUSD",1725808798403,0.627535,54184.0,54183.0,0.016]
["bitfinex","BTCUSD",1725808800007,0.1849,54191.0,54183.0,0.017626]
["bitfinex","BTCUSD",1725808800235,0.147643,54185.0,54183.0,0.017626]
["bitfinex","BTCUSD",1725808800701,0.147634,54188.0,54187.0,0.002]
["bitfinex","BTCUSD",1725808800945,0.442902,54188.0,54187.0,0.002]
["bitfinex","BTCUSD",1725808801203,0.738172,54188.0,54187.0,0.002]
["bitfinex","BTCUSD",1725808802291,0.738172,54188.0,54187.0,0.016]
["bitfinex","BTCUSD",1725808802292,0.147634,54188.0,54187.0,0.016]
["bitfinex","BTCUSD",1725808802524,0.442902,54188.0,54187.0,0.016]
["bitfinex","BTCUSD",1725808802750,1.033438,54188.0,54187.0,0.016]
["bitfinex","BTCUSD",1725808802967,0.73817,54188.0,54187.0,0.016]
["bitfinex","BTCUSD",1725808803418,0.73817,54188.0,54187.0,0.014]
["bitfinex","BTCUSD",1725808803627,0.73817,54188.0,54170.0,0.01]
["bitfinex","BTCUSD",1725808803628,0.3881,54183.0,54169.0,0.002]
["bitfinex","BTCUSD",1725808803884,0.443049,54170.0,54169.0,0.002]
["bitfinex","BTCUSD",1725808804126,0.443049,54170.0,54168.0,0.002]
["bitfinex","BTCUSD",1725808804127,0.147685,54169.0,54168.0,0.002]
["bitfinex","BTCUSD",1725808804379,0.46095072,54169.0,54168.0,0.002]
["bitfinex","BTCUSD",1725808804862,0.75632172,54169.0,54168.0,0.002]
["bitfinex","BTCUSD",1725808805079,1.14442172,54169.0,54168.0,0.002]
["bitfinex","BTCUSD",1725808806775,1.43979272,54169.0,54168.0,0.002]
["bitfinex","BTCUSD",1725808807031,0.70136572,54169.0,54159.0,0.002]
["bitfinex","BTCUSD",1725808807247,0.73855,54160.0,54159.0,0.002]
["bitfinex","BTCUSD",1725808807548,0.4626438,54160.0,54159.0,0.002]
["bitfinex","BTCUSD",1725808809176,0.4636438,54160.0,54159.0,0.003]
["bitfinex","BTCUSD",1725808809597,0.1682238,54160.0,54159.0,0.003]
["bitfinex","BTCUSD",1725808809816,0.0205138,54160.0,54159.0,0.003]
["bitfinex","BTCUSD",1725808810028,0.783471,54169.0,54159.0,0.003]
["bitfinex","BTCUSD",1725808810029,0.295399,54164.0,54159.0,0.003]
["bitfinex","BTCUSD",1725808810269,0.147706,54162.0,54159.0,0.003]
["bitfinex","BTCUSD",1725808810515,0.147708,54161.0,54159.0,0.002]
["bitfinex","BTCUSD",1725808810947,0.001,54160.0,54159.0,0.016]
["bitfinex","BTCUSD",1725808811403,0.783471,54169.0,54159.0,0.016]
["bitfinex","BTCUSD",1725808811404,0.783474,54169.0,54159.0,0.002]
["bitfinex","BTCUSD",1725808811633,0.147692,54167.0,54159.0,0.002]
["bitfinex","BTCUSD",1725808811889,0.001,54161.0,54159.0,0.016]
["bitfinex","BTCUSD",1725808812117,0.001,54161.0,54159.0,0.017626]
["bitfinex","BTCUSD",1725808812334,0.147698,54165.0,54159.0,0.003626]
["bitfinex","BTCUSD",1725808812596,0.001,54160.0,54159.0,0.017626]
["bitfinex","BTCUSD",1725808813912,0.14771,54160.0,54159.0,0.003626]
["bitfinex","BTCUSD",1725808814135,0.73855,54160.0,54159.0,0.003626]
["bitfinex","BTCUSD",1725808814346,0.73855,54160.0,54159.0,0.017626]
["bitfinex","BTCUSD",1725808814565,1.03397,54160.0,54159.0,0.017626]
["bitfinex","BTCUSD",1725808814801,1.03397,54160.0,54137.0,0.12]
["bitfinex","BTCUSD",1725808814802,0.443188,54153.0,54152.0,0.002]
["bitfinex","BTCUSD",1725808815050,0.738647,54153.0,54152.0,0.002]
["bitfinex","BTCUSD",1725808817351,0.738647,54153.0,54152.0,0.016]
["bitfinex","BTCUSD",1725808818212,0.738647,54153.0,54152.0,0.002]
["bitfinex","BTCUSD",1725808818644,0.738647,54153.0,54152.0,0.016]
["bitfinex","BTCUSD",1725808819108,0.738647,54153.0,54152.0,0.002]
["bitfinex","BTCUSD",1725808820189,0.147729,54153.0,54152.0,0.002]
["bitfinex","BTCUSD",1725808820412,0.148729,54153.0,54152.0,0.016]
["bitfinex","BTCUSD",1725808821059,0.295442,54157.0,54152.0,0.002]
["bitfinex","BTCUSD",1725808821275,0.001,54153.0,54152.0,0.012]
["bitfinex","BTCUSD",1725808822174,0.001,54153.0,54149.0,0.5763]
["bitfinex","BTCUSD",1725808822175,0.147719,54157.0,54156.0,0.002]
["bitfinex","BTCUSD",1725808823554,0.147719,54157.0,54152.0,0.014]
["bitfinex","BTCUSD",1725808823555,0.247714,54159.0,54158.0,0.002]
["bitfinex","BTCUSD",1725808823802,0.147703,54163.0,54162.0,0.002]
["bitfinex","BTCUSD",1725808824092,0.543107,54163.0,54162.0,0.002]
["bitfinex","BTCUSD",1725808824308,0.543107,54163.0,54152.0,0.014]
["bitfinex","BTCUSD",1725808824309,0.44313,54160.0,54159.0,0.002]
["bitfinex","BTCUSD",1725808824543,0.73855,54160.0,54159.0,0.002]
["bitfinex","BTCUSD",1725808825013,0.395404,54163.0,54162.0,0.002]
["bitfinex","BTCUSD",1725808825694,0.543106,54163.0,54162.0,0.002]
["bitfinex","BTCUSD",1725808827528,0.543106,54163.0,54162.0,0.015]
["bitfinex","BTCUSD",1725808827529,0.83951,54163.0,54162.0,0.015]
["bitfinex","BTCUSD",1725808827681,0.544106,54163.0,54162.0,0.015]
["bitfinex","BTCUSD",1725808827892,0.543106,54163.0,54162.0,0.002]
["bitfinex","BTCUSD",1725808828312,0.544106,54163.0,54162.0,0.016]
["bitfinex","BTCUSD",1725808829219,0.101,54163.0,54162.0,0.016]
["bitfinex","BTCUSD",1725808829458,0.148702,54163.0,54162.0,0.016]
["bitfinex","BTCUSD",1725808829646,0.248702,54163.0,54162.0,0.016]
["bitfinex","BTCUSD",1725808829910,0.001,54163.0,54162.0,0.016]
["bitfinex","BTCUSD",1725808830345,0.295386,54167.0,54164.0,0.002]
["bitfinex","BTCUSD",1725808830599,0.443077,54167.0,54166.0,0.002]
["bitfinex","BTCUSD",1725808830818,0.543077,54167.0,54166.0,0.002]
["bitfinex","BTCUSD",1725808832185,0.543077,54167.0,54166.0,0.016]
["bitfinex","BTCUSD",1725808832422,0.001,54167.0,54166.0,0.016]
["bitfinex","BTCUSD",1725808833767,0.001,54167.0,54166.0,0.11531496]
["bitfinex","BTCUSD",1725808834014,0.00017493,54167.0,54166.0,0.11531496]
["bitfinex","BTCUSD",1725808834712,0.247669,54175.0,54174.0,0.002]
["bitfinex","BTCUSD",1725808834927,0.1,54175.0,54174.0,0.002]
["bitfinex","BTCUSD",1725808835140,0.1,54176.0,54175.0,0.002]
["bitfinex","BTCUSD",1725808836079,0.1964,54182.0,54175.0,0.002]
["bitfinex","BTCUSD",1725808836316,0.442961,54181.0,54180.0,0.002]
["bitfinex","BTCUSD",1725808836549,0.442959,54181.0,54180.0,0.002]
["bitfinex","BTCUSD",1725808836977,0.738265,54181.0,54180.0,0.002]
["bitfinex","BTCUSD",1725808837406,0.838265,54181.0,54180.0,0.002]
["bitfinex","BTCUSD",1725808837920,0.738292,54179.0,54178.0,0.002]
["bitfinex","BTCUSD",1725808838208,0.738292,54179.0,54162.0,0.52774857]
["bitfinex","BTCUSD",1725808838209,0.73832,54177.0,54176.0,0.002]
["bitfinex","BTCUSD",1725808838869,0.442992,54177.0,54176.0,0.002]
["bitfinex","BTCUSD",1725808840451,0.442992,54177.0,54176.0,0.016]
["bitfinex","BTCUSD",1725808840869,0.442992,54177.0,54176.0,0.002]
["bitfinex","BTCUSD",1725808841084,0.442992,54177.0,54176.0,0.016]
["bitfinex","BTCUSD",1725808841517,0.442992,54177.0,54176.0,0.002]
["bitfinex","BTCUSD",1725808842012,0.443016,54174.0,54173.0,0.002]
["bitfinex","BTCUSD",1725808842236,0.147687,54169.0,54163.0,0.05513051]
["bitfinex","BTCUSD",1725808842483,0.147687,54169.0,54162.0,0.58269577]
["bitfinex","BTCUSD",1725808842484,0.147686,54169.0,54162.0,0.55513051]
["bitfinex","BTCUSD",1725808842692,0.443047,54171.0,54170.0,0.002]
["bitfinex","BTCUSD",1725808842904,0.14768,54172.0,54169.0,0.002]
["bitfinex","BTCUSD",1725808843149,0.443026,54173.0,54172.0,0.002]
["bitfinex","BTCUSD",1725808844249,0.443026,54173.0,54172.0,0.016]
["bitfinex","BTCUSD",1725808844456,0.443026,54173.0,54172.0,0.014]
["bitfinex","BTCUSD",1725808844898,0.147684,54170.0,54162.0,0.55513051]
["bitfinex","BTCUSD",1725808845130,0.147684,54170.0,54169.0,0.002]
["bitfinex","BTCUSD",1725808846582,0.295357,54172.0,54171.0,0.002]
["bitfinex","BTCUSD",1725808846583,0.14768,54172.0,54171.0,0.002]
["bitfinex","BTCUSD",1725808848072,0.443022,54174.0,54173.0,0.002]
["bitfinex","BTCUSD",1725808850510,0.147674,54174.0,54173.0,0.016]
["bitfinex","BTCUSD",1725808850968,0.443018,54174.0,54173.0,0.016]
["bitfinex","BTCUSD",1725808851185,0.147674,54174.0,54173.0,0.002]
["bitfinex","BTCUSD",1725808852451,0.443,54176.0,54175.0,0.002]
["bitfinex","BTCUSD",1725808854043,0.147667,54176.0,54175.0,0.016]
["bitfinex","BTCUSD",1725808854687,0.1964,54188.0,54183.0,0.002]
["bitfinex","BTCUSD",1725808854926,0.000814,54203.0,54183.0,0.002]
["bitfinex","BTCUSD",1725808854927,0.295261,54190.0,54183.0,0.002]
["bitfinex","BTCUSD",1725808855152,0.295261,54190.0,54176.0,0.11050939]
["bitfinex","BTCUSD",1725808855153,0.73815,54190.0,54189.0,0.002]
["bitfinex","BTCUSD",1725808855372,0.73815,54190.0,54182.0,0.05523137]
["bitfinex","BTCUSD",1725808855373,0.73817,54188.0,54187.0,0.002]
["bitfinex","BTCUSD",1725808855574,0.442902,54188.0,54187.0,0.002]
["bitfinex","BTCUSD",1725808856661,0.442902,54188.0,54187.0,0.016]
["bitfinex","BTCUSD",1725808858728,0.442902,54188.0,54187.0,0.002]
["bitfinex","BTCUSD",1725808858945,0.442902,54188.0,54187.0,0.016]
["bitfinex","BTCUSD",1725808859384,0.442902,54188.0,54187.0,0.002]
["bitfinex","BTCUSD",1725808859808,0.442902,54188.0,54187.0,0.016]
["bitfinex","BTCUSD",1725808860267,0.147629,54190.0,54189.0,0.002]
["bitfinex","BTCUSD",1725808862450,0.442886,54190.0,54189.0,0.002]
["bitfinex","BTCUSD",1725808862652,0.442886,54190.0,54189.0,0.016]
["bitfinex","BTCUSD",1725808862867,0.738143,54190.0,54189.0,0.014]
["bitfinex","BTCUSD",1725808863115,1.151043,54190.0,54189.0,0.014]
["bitfinex","BTCUSD",1725808863320,1.4463,54190.0,54189.0,0.014]
["bitfinex","BTCUSD",1725808864660,0.442926,54185.0,54184.0,0.002]
["bitfinex","BTCUSD",1725808865755,0.442926,54185.0,54184.0,0.016]
["bitfinex","BTCUSD",1725808866381,0.442926,54185.0,54176.0,0.05515256]
["bitfinex","BTCUSD",1725808866382,0.147649,54183.0,54176.0,0.41815256]
["bitfinex","BTCUSD",1725808866594,0.295292,54184.0,54183.0,0.002]
["bitfinex","BTCUSD",1725808866794,0.442937,54184.0,54183.0,0.002]
["bitfinex","BTCUSD",1725808867149,0.147651,54182.0,54176.0,0.41815256]
["bitfinex","BTCUSD",1725808867364,0.147651,54182.0,54181.0,0.002]
["bitfinex","BTCUSD",1725808867764,0.147647,54183.0,54182.0,0.502]
["bitfinex","BTCUSD",1725808869254,0.147647,54183.0,54182.0,0.516]
["bitfinex","BTCUSD",1725808869458,0.295275,54187.0,54186.0,0.002]
["bitfinex","BTCUSD",1725808869716,0.147636,54187.0,54186.0,0.002]
["bitfinex","BTCUSD",1725808870157,1.400232,54189.0,54186.0,0.002]
["bitfinex","BTCUSD",1725808870361,1.400232,54189.0,54188.0,0.002]
["bitfinex","BTCUSD",1725808871074,1.400232,54189.0,54188.0,0.502]
["bitfinex","BTCUSD",1725808872093,1.990756,54189.0,54188.0,0.502]
["bitfinex","BTCUSD",1725808872273,1.990756,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808873067,1.990756,54189.0,54186.0,0.002]
["bitfinex","BTCUSD",1725808873068,0.738182,54187.0,54186.0,0.002]
["bitfinex","BTCUSD",1725808874413,0.147636,54187.0,54186.0,0.002]
["bitfinex","BTCUSD",1725808874829,1.547862,54189.0,54188.0,0.502]
["bitfinex","BTCUSD",1725808875036,1.400231,54189.0,54188.0,0.502]
["bitfinex","BTCUSD",1725808875451,1.695493,54189.0,54188.0,0.502]
["bitfinex","BTCUSD",1725808875868,1.400231,54189.0,54188.0,0.502]
["bitfinex","BTCUSD",1725808876280,0.147631,54189.0,54188.0,0.502]
["bitfinex","BTCUSD",1725808876491,0.147631,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808876735,0.442893,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808877188,0.147631,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808877906,0.147631,54189.0,54188.0,0.502]
["bitfinex","BTCUSD",1725808878321,0.147631,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808878545,0.442893,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808878757,0.442893,54189.0,54188.0,0.502]
["bitfinex","BTCUSD",1725808879201,0.442893,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808880986,0.442893,54189.0,54188.0,0.502]
["bitfinex","BTCUSD",1725808881196,0.442893,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808881824,0.442893,54189.0,54188.0,0.502]
["bitfinex","BTCUSD",1725808882271,0.442893,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808882714,0.738155,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808882934,0.442893,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808885098,0.738155,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808885321,0.442893,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808885780,0.738155,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808886462,0.442893,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808887337,0.443707,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808887558,0.738969,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808888031,0.443707,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808888265,1.696307,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808888947,1.991569,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808889167,1.696307,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808889405,1.991569,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808889883,1.696307,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808892793,1.401045,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808892995,1.696307,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808893624,1.696307,54189.0,54188.0,0.57126616]
["bitfinex","BTCUSD",1725808894221,0.443707,54189.0,54188.0,0.57126616]
["bitfinex","BTCUSD",1725808894634,0.148445,54189.0,54188.0,0.57126616]
["bitfinex","BTCUSD",1725808895671,0.148445,54189.0,54188.0,0.516]
["bitfinex","BTCUSD",1725808896431,0.148445,54189.0,54188.0,0.59889924]
["bitfinex","BTCUSD",1725808896635,0.000813,54191.0,54188.0,0.5713427]
["bitfinex","BTCUSD",1725808896821,0.147631,54189.0,54188.0,0.5713427]
["bitfinex","BTCUSD",1725808897241,0.442893,54189.0,54188.0,0.514]
["bitfinex","BTCUSD",1725808897495,1.118655,54189.0,54188.0,0.014]
["bitfinex","BTCUSD",1725808897691,1.118655,54189.0,54185.0,0.001628]
["bitfinex","BTCUSD",1725808897692,0.442918,54186.0,54185.0,0.001628]
["bitfinex","BTCUSD",1725808897910,1.033476,54186.0,54185.0,0.001628]
["bitfinex","BTCUSD",1725808898175,2.214979,54186.0,54177.0,0.0555649]
["bitfinex","BTCUSD",1725808898398,0.147666,54176.0,54175.0,0.5]
["bitfinex","BTCUSD",1725808898617,0.443025,54173.0,54172.0,0.0553427]
["bitfinex","BTCUSD",1725808898813,0.738387,54172.0,54171.0,0.0553427]
["bitfinex","BTCUSD",1725808899048,0.738387,54172.0,54167.0,0.501626]
["bitfinex","BTCUSD",1725808899049,0.14768,54171.0,54170.0,0.0553427]
["bitfinex","BTCUSD",1725808899252,0.738415,54170.0,54169.0,0.0553427]
["bitfinex","BTCUSD",1725808899475,0.738415,54170.0,54169.0,0.002]
["bitfinex","BTCUSD",1725808899993,0.147688,54168.0,54167.0,0.58652524]
["bitfinex","BTCUSD",1725808900215,0.147688,54168.0,54167.0,0.503626]
["bitfinex","BTCUSD",1725808900430,0.147688,54168.0,54167.0,0.58652524]
["bitfinex","BTCUSD",1725808900643,0.147688,54168.0,54167.0,0.503626]
["bitfinex","BTCUSD",1725808901058,0.147688,54168.0,54167.0,0.58652524]
["bitfinex","BTCUSD",1725808901260,0.147688,54168.0,54167.0,0.503626]
["bitfinex","BTCUSD",1725808901469,0.444065,54168.0,54167.0,0.517626]
["bitfinex","BTCUSD",1725808901875,0.443065,54168.0,54167.0,0.503626]
["bitfinex","BTCUSD",1725808902090,0.147688,54168.0,54167.0,0.503626]
["bitfinex","BTCUSD",1725808902313,0.147688,54168.0,54167.0,0.517626]
["bitfinex","BTCUSD",1725808902314,0.148688,54168.0,54167.0,0.517626]
["bitfinex","BTCUSD",1725808902527,1.547933,54176.0,54167.0,0.517626]
["bitfinex","BTCUSD",1725808902528,0.295344,54175.0,54174.0,0.002]
["bitfinex","BTCUSD",1725808902735,0.147669,54175.0,54174.0,0.002]
["bitfinex","BTCUSD",1725808903166,1.400269,54175.0,54174.0,0.002]
["bitfinex","BTCUSD",1725808903384,1.2526,54175.0,54174.0,0.002]
["bitfinex","BTCUSD",1725808903601,1.400269,54175.0,54174.0,0.002]
["bitfinex","BTCUSD",1725808904046,1.400269,54175.0,54174.0,0.016]
["bitfinex","BTCUSD",1725808904491,1.400269,54175.0,54174.0,0.002]
["bitfinex","BTCUSD",1725808904709,1.696608,54175.0,54174.0,0.03]
["bitfinex","BTCUSD",1725808904923,1.69638588,54175.0,54174.0,0.03]
["bitfinex","BTCUSD",1725808905594,1.40104688,54175.0,54174.0,0.03]
["bitfinex","BTCUSD",1725808906241,1.69638588,54175.0,54174.0,0.03]
["bitfinex","BTCUSD",1725808906673,1.99172488,54175.0,54174.0,0.03]
["bitfinex","BTCUSD",1725808907784,1.69638588,54175.0,54174.0,0.03]
["bitfinex","BTCUSD",1725808908003,0.444008,54175.0,54174.0,0.03]
["bitfinex","BTCUSD",1725808912536,0.444008,54175.0,54174.0,0.031628]
["bitfinex","BTCUSD",1725808913581,0.001,54175.0,54174.0,0.031628]
["bitfinex","BTCUSD",1725808915448,0.001,54175.0,54174.0,0.12580452]
["bitfinex","BTCUSD",1725808915704,0.001,54175.0,54174.0,0.18108776]
["bitfinex","BTCUSD",1725808916152,0.001,54175.0,54174.0,0.031628]
["bitfinex","BTCUSD",1725808916385,0.148669,54175.0,54174.0,0.029628]
["bitfinex","BTCUSD",1725808916599,0.148669,54175.0,54174.0,0.031628]
["bitfinex","BTCUSD",1725808917871,0.001,54175.0,54174.0,0.08690826]
["bitfinex","BTCUSD",1725808918110,0.001,54175.0,54174.0,0.031628]
["bitfinex","BTCUSD",1725808919023,0.148669,54175.0,54174.0,0.08691016]
["bitfinex","BTCUSD",1725808920553,2.09315574,54175.0,54174.0,0.00489638]
["bitfinex","BTCUSD",1725808921416,1.992325,54175.0,54174.0,0.001628]
["bitfinex","BTCUSD",1725808921655,1.992325,54175.0,54174.0,0.015628]
["bitfinex","BTCUSD",1725808921869,1.033819,54168.0,54167.0,0.001626]
["bitfinex","BTCUSD",1725808922111,2.83420208,54168.0,54167.0,0.001626]
["bitfinex","BTCUSD",1725808922341,1.59727,54160.0,54159.0,0.001626]
["bitfinex","BTCUSD",1725808922866,1.99269,54160.0,54159.0,0.001626]
["bitfinex","BTCUSD",1725808924163,1.034106,54153.0,54152.0,0.001626]
["bitfinex","BTCUSD",1725808924396,0.443269,54143.0,54142.0,0.365]
["bitfinex","BTCUSD",1725808924618,1.302082,54143.0,54142.0,0.002]
["bitfinex","BTCUSD",1725808924824,1.597595,54143.0,54142.0,0.002]
["bitfinex","BTCUSD",1725808925672,0.920482,54143.0,54142.0,0.002]
["bitfinex","BTCUSD",1725808926340,0.921482,54143.0,54142.0,0.002]
["bitfinex","BTCUSD",1725808926561,1.215995,54143.0,54142.0,0.002]
["bitfinex","BTCUSD",1725808927199,1.216995,54143.0,54142.0,0.009]
["bitfinex","BTCUSD",1725808927655,1.215995,54143.0,54142.0,0.002]
["bitfinex","BTCUSD",1725808928085,0.922482,54143.0,54142.0,0.007]
["bitfinex","BTCUSD",1725808928304,1.217995,54143.0,54142.0,0.007]
["bitfinex","BTCUSD",1725808928523,1.217995,54143.0,54142.0,0.005]
["bitfinex","BTCUSD",1725808928765,1.216995,54143.0,54142.0,0.005]
["bitfinex","BTCUSD",1725808929678,0.738837,54139.0,54138.0,0.002]
["bitfinex","BTCUSD",1725808930100,1.68054308,54139.0,54138.0,0.002]
["bitfinex","BTCUSD",1725808930328,1.97607808,54139.0,54138.0,0.002]
["bitfinex","BTCUSD",1725808932075,1.97807808,54139.0,54138.0,0.006]
["bitfinex","BTCUSD",1725808932533,1.97707808,54139.0,54138.0,0.004]
["bitfinex","BTCUSD",1725808932763,2.65521308,54139.0,54138.0,0.004]
["bitfinex","BTCUSD",1725808932975,3.02189615,54139.0,54138.0,0.004]
["bitfinex","BTCUSD",1725808933185,2.93691308,54139.0,54138.0,0.004]
["bitfinex","BTCUSD",1725808933613,3.23144808,54139.0,54138.0,0.004]
["bitfinex","BTCUSD",1725808933830,3.23144808,54139.0,54130.0,0.00162]
["bitfinex","BTCUSD",1725808933831,1.416126,54131.0,54130.0,0.00162]
["bitfinex","BTCUSD",1725808934072,2.93111108,54131.0,54130.0,0.00162]
["bitfinex","BTCUSD",1725808934532,2.98574423,54131.0,54130.0,0.00162]
["bitfinex","BTCUSD",1725808935148,2.93111108,54131.0,54130.0,0.00162]
["bitfinex","BTCUSD",1725808935396,2.93111108,54131.0,54130.0,0.00362]
["bitfinex","BTCUSD",1725808935896,2.93211108,54131.0,54130.0,0.00362]
["bitfinex","BTCUSD",1725808937423,3.11709415,54131.0,54130.0,0.00362]
["bitfinex","BTCUSD",1725808937863,2.93211108,54131.0,54130.0,0.00362]
["bitfinex","BTCUSD",1725808938309,2.78432208,54131.0,54130.0,0.00362]
["bitfinex","BTCUSD",1725808938532,1.324997,54120.0,54112.0,0.00162]
["bitfinex","BTCUSD",1725808938780,2.85398108,54120.0,54112.0,0.00162]
["bitfinex","BTCUSD",1725808939004,2.95398108,54120.0,54112.0,0.00162]
["bitfinex","BTCUSD",1725808939237,3.24962008,54120.0,54112.0,0.00162]
["bitfinex","BTCUSD",1725808939721,3.43460315,54120.0,54112.0,0.00162]
["bitfinex","BTCUSD",1725808940381,3.43560315,54120.0,54112.0,0.00162]
["bitfinex","BTCUSD",1725808940600,1.330497,54115.0,54112.0,0.00162]
["bitfinex","BTCUSD",1725808940844,2.016397,54115.0,54112.0,0.00162]
["bitfinex","BTCUSD",1725808941301,1.513346,54113.0,54112.0,0.00162]
["bitfinex","BTCUSD",1725808941562,1.916446,54113.0,54112.0,0.00162]
["bitfinex","BTCUSD",1725808941792,2.016446,54113.0,54112.0,0.00162]
["bitfinex","BTCUSD",1725808942278,2.016446,54113.0,54102.0,0.002]
["bitfinex","BTCUSD",1725808942279,1.620923,54105.0,54102.0,0.002]
["bitfinex","BTCUSD",1725808942508,2.64398278,54105.0,54102.0,0.002]
["bitfinex","BTCUSD",1725808942748,2.55862908,54105.0,54102.0,0.002]
["bitfinex","BTCUSD",1725808943228,2.15552908,54105.0,54102.0,0.002]
["bitfinex","BTCUSD",1725808943460,2.15552908,54105.0,54104.0,0.00362]
["bitfinex","BTCUSD",1725808943676,1.97272908,54105.0,54104.0,0.00362]
["bitfinex","BTCUSD",1725808944568,1.97272908,54105.0,54104.0,0.00662]
["bitfinex","BTCUSD",1725808945041,1.97272908,54105.0,54104.0,0.00362]
["bitfinex","BTCUSD",1725808945251,1.97372908,54105.0,54104.0,0.01062]
["bitfinex","BTCUSD",1725808947511,1.97272908,54105.0,54104.0,0.00362]
["bitfinex","BTCUSD",1725808948167,2.45022741,54105.0,54104.0,0.00162]
["bitfinex","BTCUSD",1725808948389,0.739342,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808948601,1.135079,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808948822,1.430816,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808949043,1.57549584,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808949304,1.430816,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808949749,2.016716,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808950874,2.019716,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808951360,2.016716,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808951824,2.020716,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808952282,2.20569907,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808952521,2.020716,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808953451,2.016716,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808953691,2.019716,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808953931,1.616616,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808954153,2.55132208,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808954603,2.55232208,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808955062,2.55132208,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808955287,2.55332208,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808955960,2.96772208,54102.0,54101.0,0.00162]
["bitfinex","BTCUSD",1725808956153,0.147907,54088.0,54081.0,0.3818]
["bitfinex","BTCUSD",1725808956404,1.67562108,54088.0,54080.0,0.5]
["bitfinex","BTCUSD",1725808956646,2.07143508,54088.0,54080.0,0.5]
["bitfinex","BTCUSD",1725808957116,2.07143508,54088.0,54077.0,0.5747]
["bitfinex","BTCUSD",1725808957800,2.07243508,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725808958031,2.07243508,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808958275,2.07243508,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725808958276,2.07143508,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725808958501,2.07143508,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808958733,2.07121276,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808959196,2.83319583,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808959430,2.64821276,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808960278,2.64821276,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725808960509,2.64821276,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808961156,2.64821276,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725808961494,2.64921276,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808961725,2.25781276,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808962792,2.07121276,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725808963213,2.07121276,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808963214,1.13612668,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808963423,1.55622663,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808963625,1.55522663,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725808964051,1.55622663,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808964465,1.55522663,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725808964903,1.43094068,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808965546,1.13512668,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808965757,1.13512668,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725808965968,1.13512668,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725808966410,1.13512668,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725808966868,1.13512668,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725808967306,1.13512668,54088.0,54087.0,0.00862]
["bitfinex","BTCUSD",1725808967756,1.13512668,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725808967982,1.13612668,54088.0,54087.0,0.01262]
["bitfinex","BTCUSD",1725808969047,2.07221276,54088.0,54087.0,0.01262]
["bitfinex","BTCUSD",1725808969386,2.07121276,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725808969808,2.07221276,54088.0,54087.0,0.01462]
["bitfinex","BTCUSD",1725808970261,2.07121276,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725808970480,2.07221276,54088.0,54087.0,0.01562]
["bitfinex","BTCUSD",1725808970912,0.001,54088.0,54087.0,0.39742]
["bitfinex","BTCUSD",1725808971135,0.186415,54104.0,54090.0,0.502]
["bitfinex","BTCUSD",1725808971136,0.000815,54104.0,54090.0,0.502]
["bitfinex","BTCUSD",1725808971353,0.000815,54104.0,54097.0,0.5]
["bitfinex","BTCUSD",1725808971354,0.443638,54098.0,54097.0,0.5]
["bitfinex","BTCUSD",1725808971572,0.443638,54098.0,54097.0,0.502]
["bitfinex","BTCUSD",1725808972273,0.295747,54101.0,54100.0,0.002]
["bitfinex","BTCUSD",1725808972711,0.443618,54101.0,54100.0,0.002]
["bitfinex","BTCUSD",1725808973817,0.443618,54101.0,54100.0,0.016]
["bitfinex","BTCUSD",1725808974236,0.443618,54101.0,54100.0,0.002]
["bitfinex","BTCUSD",1725808975550,0.443618,54101.0,54100.0,0.016]
["bitfinex","BTCUSD",1725808976207,0.443618,54101.0,54100.0,0.002]
["bitfinex","BTCUSD",1725808976477,0.443618,54101.0,54100.0,0.016]
["bitfinex","BTCUSD",1725808976700,0.739365,54101.0,54100.0,0.016]
["bitfinex","BTCUSD",1725808976913,0.739365,54101.0,54100.0,0.002]
["bitfinex","BTCUSD",1725808977375,0.739365,54101.0,54100.0,0.016]
["bitfinex","BTCUSD",1725808977621,1.035112,54101.0,54100.0,0.016]
["bitfinex","BTCUSD",1725808978313,1.035112,54101.0,54100.0,0.014]
["bitfinex","BTCUSD",1725808978314,0.739365,54101.0,54100.0,0.014]
["bitfinex","BTCUSD",1725808978562,0.73937,54100.0,54099.0,0.002]
["bitfinex","BTCUSD",1725808979013,0.443622,54100.0,54099.0,0.002]
["bitfinex","BTCUSD",1725808980526,0.443622,54100.0,54099.0,0.016]
["bitfinex","BTCUSD",1725808980741,0.73937,54100.0,54099.0,0.016]
["bitfinex","BTCUSD",1725808981181,1.230418,54100.0,54099.0,0.016]
["bitfinex","BTCUSD",1725808981841,1.035118,54100.0,54099.0,0.002]
["bitfinex","BTCUSD",1725808982100,1.035118,54100.0,54099.0,0.016]
["bitfinex","BTCUSD",1725808982542,1.035118,54100.0,54099.0,0.002]
["bitfinex","BTCUSD",1725808982955,1.035118,54100.0,54099.0,0.016]
["bitfinex","BTCUSD",1725808983428,1.035118,54100.0,54099.0,0.002]
["bitfinex","BTCUSD",1725808983650,1.035118,54100.0,54099.0,0.016]
["bitfinex","BTCUSD",1725808983864,1.035118,54100.0,54099.0,0.014]
["bitfinex","BTCUSD",1725808984757,1.035118,54100.0,54099.0,0.016]
["bitfinex","BTCUSD",1725808984978,1.035118,54100.0,54099.0,0.002]
["bitfinex","BTCUSD",1725808985409,1.035139,54099.0,54098.0,0.002]
["bitfinex","BTCUSD",1725808986271,0.734893,54093.0,54092.0,0.002]
["bitfinex","BTCUSD",1725808986494,1.96676508,54093.0,54092.0,0.002]
["bitfinex","BTCUSD",1725808986748,2.26255108,54093.0,54092.0,0.002]
["bitfinex","BTCUSD",1725808986969,2.55833708,54093.0,54092.0,0.002]
["bitfinex","BTCUSD",1725808987876,1.035272,54092.0,54091.0,0.002]
["bitfinex","BTCUSD",1725808988097,1.52308608,54093.0,54089.0,0.002]
["bitfinex","BTCUSD",1725808988098,0.443704,54090.0,54089.0,0.002]
["bitfinex","BTCUSD",1725808988315,0.443704,54090.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725808988316,0.443721,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725808988573,0.739535,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725808988798,1.331163,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725808990337,1.331163,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725808990568,1.51614607,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725808990823,1.331163,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725808991522,1.526463,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725808991738,1.526463,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725808991933,1.526463,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808992656,1.526463,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725808992926,1.526463,54088.0,54087.0,0.00462]
["bitfinex","BTCUSD",1725808992927,1.230649,54088.0,54087.0,0.00462]
["bitfinex","BTCUSD",1725808993186,2.16673508,54088.0,54087.0,0.00462]
["bitfinex","BTCUSD",1725808993408,2.16673508,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725808993860,2.16673508,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725808994329,1.97143508,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725808994770,1.97143508,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725808995228,1.97143508,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725808995693,1.97143508,54088.0,54087.0,0.00962]
["bitfinex","BTCUSD",1725808997699,1.97225108,54088.0,54087.0,0.00962]
["bitfinex","BTCUSD",1725808997908,1.97225108,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725808998117,1.97225108,54088.0,54087.0,0.00862]
["bitfinex","BTCUSD",1725808998758,1.97225108,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725808998980,1.97225108,54088.0,54087.0,0.00962]
["bitfinex","BTCUSD",1725809002701,1.98530339,54088.0,54087.0,0.00962]
["bitfinex","BTCUSD",1725809005091,1.98530339,54088.0,54087.0,0.42332]
["bitfinex","BTCUSD",1725809005296,1.98530339,54088.0,54087.0,0.41732]
["bitfinex","BTCUSD",1725809005725,1.98530339,54088.0,54087.0,0.42532]
["bitfinex","BTCUSD",1725809005938,1.08480908,54088.0,54087.0,0.61122]
["bitfinex","BTCUSD",1725809006166,1.38062308,54088.0,54087.0,0.61122]
["bitfinex","BTCUSD",1725809006397,1.67643708,54088.0,54087.0,0.61122]
["bitfinex","BTCUSD",1725809007505,1.67643708,54088.0,54087.0,0.60322]
["bitfinex","BTCUSD",1725809007986,1.67643708,54088.0,54087.0,0.61222]
["bitfinex","BTCUSD",1725809008454,1.67643708,54088.0,54087.0,0.60322]
["bitfinex","BTCUSD",1725809008673,1.67643708,54088.0,54087.0,0.61422]
["bitfinex","BTCUSD",1725809009118,1.67643708,54088.0,54087.0,0.60322]
["bitfinex","BTCUSD",1725809009547,1.67643708,54088.0,54087.0,0.61722]
["bitfinex","BTCUSD",1725809010384,1.67643708,54088.0,54087.0,0.43132]
["bitfinex","BTCUSD",1725809010869,1.67643708,54088.0,54087.0,0.41732]
["bitfinex","BTCUSD",1725809011096,0.740351,54088.0,54087.0,0.43132]
["bitfinex","BTCUSD",1725809011772,0.740351,54088.0,54087.0,0.41732]
["bitfinex","BTCUSD",1725809012267,0.740351,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809012692,0.740351,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809013995,0.740351,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809014670,0.740351,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809014908,0.740351,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809015115,0.740351,54088.0,54087.0,0.03498975]
["bitfinex","BTCUSD",1725809015411,0.740351,54088.0,54087.0,0.02098975]
["bitfinex","BTCUSD",1725809015618,1.235665,54088.0,54087.0,0.03498975]
["bitfinex","BTCUSD",1725809015859,1.235665,54088.0,54087.0,0.01562]
["bitfinex","BTCUSD",1725809015860,1.531479,54088.0,54087.0,0.01562]
["bitfinex","BTCUSD",1725809016964,2.46756508,54088.0,54087.0,0.01562]
["bitfinex","BTCUSD",1725809017402,2.46756508,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725809017640,2.46756508,54088.0,54087.0,0.01562]
["bitfinex","BTCUSD",1725809018354,2.46756508,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725809018627,2.46756508,54088.0,54087.0,0.01562]
["bitfinex","BTCUSD",1725809019115,2.46756508,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725809019354,2.46756508,54088.0,54087.0,0.00962]
["bitfinex","BTCUSD",1725809020754,2.46756508,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725809020982,2.46756508,54088.0,54087.0,0.00962]
["bitfinex","BTCUSD",1725809021943,2.46756508,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725809022175,2.46756508,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725809023064,2.46756508,54088.0,54087.0,0.00962]
["bitfinex","BTCUSD",1725809023537,2.46756508,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809023995,2.46756508,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725809024215,2.26806508,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725809024429,2.26806508,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809024922,2.26806508,54088.0,54087.0,0.00962]
["bitfinex","BTCUSD",1725809025130,2.26806508,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725809025598,2.26806508,54088.0,54087.0,0.00962]
["bitfinex","BTCUSD",1725809027803,2.26806508,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725809028469,2.85606508,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725809031061,2.85606508,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725809031496,2.85606508,54088.0,54087.0,0.00662]
["bitfinex","BTCUSD",1725809031923,3.15187908,54088.0,54087.0,0.00662]
["bitfinex","BTCUSD",1725809032763,3.15187908,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725809033202,3.15187908,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725809033705,2.46756508,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725809033940,2.46756508,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725809034171,2.46756508,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725809034616,2.46756508,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809034864,2.46756508,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725809035973,2.46756508,54088.0,54087.0,0.00562]
["bitfinex","BTCUSD",1725809036191,2.46756508,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725809036192,11.26806508,54088.0,54087.0,0.00762]
["bitfinex","BTCUSD",1725809036393,11.26806508,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809036806,11.26806508,54088.0,54087.0,0.00862]
["bitfinex","BTCUSD",1725809037477,11.26806508,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809037930,11.26806508,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725809038360,11.26806508,54088.0,54087.0,0.00662]
["bitfinex","BTCUSD",1725809039662,11.26806508,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725809039890,11.26806508,54088.0,54087.0,0.00662]
["bitfinex","BTCUSD",1725809040572,11.26806508,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725809040809,11.26806508,54088.0,54087.0,0.00662]
["bitfinex","BTCUSD",1725809041258,11.26806508,54088.0,54087.0,0.00162]
["bitfinex","BTCUSD",1725809042185,11.26806508,54088.0,54087.0,0.00662]
["bitfinex","BTCUSD",1725809042886,11.26806508,54088.0,54087.0,0.00862]
["bitfinex","BTCUSD",1725809043521,11.26806508,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809043749,11.26806508,54088.0,54087.0,0.00962]
["bitfinex","BTCUSD",1725809044233,11.26786508,54088.0,54087.0,0.02099204]
["bitfinex","BTCUSD",1725809044702,11.26786508,54088.0,54087.0,0.02999204]
["bitfinex","BTCUSD",1725809046535,11.26786508,54088.0,54087.0,0.02099204]
["bitfinex","BTCUSD",1725809047183,11.26786508,54088.0,54087.0,0.03099204]
["bitfinex","BTCUSD",1725809049505,11.26786508,54088.0,54087.0,0.03099168]
["bitfinex","BTCUSD",1725809049720,10.97205108,54088.0,54087.0,0.07648056]
["bitfinex","BTCUSD",1725809049945,10.97205108,54088.0,54087.0,0.08647965]
["bitfinex","BTCUSD",1725809050433,10.97205108,54088.0,54087.0,0.02099077]
["bitfinex","BTCUSD",1725809050876,10.97205108,54088.0,54087.0,0.03399077]
["bitfinex","BTCUSD",1725809052667,10.97205108,54088.0,54087.0,0.03399142]
["bitfinex","BTCUSD",1725809055974,10.97205108,54088.0,54087.0,0.42729142]
["bitfinex","BTCUSD",1725809056205,10.97205108,54088.0,54087.0,0.48277431]
["bitfinex","BTCUSD",1725809056437,10.97205108,54088.0,54087.0,0.08947431]
["bitfinex","BTCUSD",1725809057392,10.97205108,54088.0,54087.0,0.44437777]
["bitfinex","BTCUSD",1725809057637,10.67623708,54088.0,54087.0,0.83767777]
["bitfinex","BTCUSD",1725809058276,9.444337,54088.0,54087.0,1.38627777]
["bitfinex","BTCUSD",1725809058974,9.444337,54088.0,54087.0,1.37327777]
["bitfinex","BTCUSD",1725809059410,9.444337,54088.0,54087.0,1.38727481]
["bitfinex","BTCUSD",1725809059846,9.444337,54088.0,54087.0,1.37327481]
["bitfinex","BTCUSD",1725809060071,9.444337,54088.0,54087.0,1.48589405]
["bitfinex","BTCUSD",1725809060992,9.740151,54088.0,54087.0,1.48589405]
["bitfinex","BTCUSD",1725809061232,9.740151,54088.0,54087.0,1.18867481]
["bitfinex","BTCUSD",1725809062123,9.740151,54088.0,54087.0,1.17467481]
["bitfinex","BTCUSD",1725809062338,9.740151,54088.0,54087.0,1.32733217]
["bitfinex","BTCUSD",1725809062842,9.740151,54088.0,54087.0,1.25329734]
["bitfinex","BTCUSD",1725809063066,9.740151,54088.0,54087.0,1.27066624]
["bitfinex","BTCUSD",1725809063282,9.44803169,54088.0,54087.0,1.39558936]
["bitfinex","BTCUSD",1725809063735,9.44803169,54088.0,54087.0,1.38158936]
["bitfinex","BTCUSD",1725809063736,9.15221769,54088.0,54087.0,1.38158936]
["bitfinex","BTCUSD",1725809064002,8.85640369,54088.0,54087.0,1.39558936]
["bitfinex","BTCUSD",1725809064244,9.15221769,54088.0,54087.0,1.39558936]
["bitfinex","BTCUSD",1725809064700,8.85640369,54088.0,54087.0,1.39558936]
["bitfinex","BTCUSD",1725809064939,9.15221769,54088.0,54087.0,1.37822046]
["bitfinex","BTCUSD",1725809065206,9.15221769,54088.0,54087.0,1.39558841]
["bitfinex","BTCUSD",1725809065416,9.15221769,54088.0,54087.0,1.38153507]
["bitfinex","BTCUSD",1725809065626,9.15221769,54088.0,54087.0,1.39553507]
["bitfinex","BTCUSD",1725809066091,9.15221769,54088.0,54087.0,1.36416712]
["bitfinex","BTCUSD",1725809066317,9.15221769,54088.0,54087.0,1.38153499]
["bitfinex","BTCUSD",1725809066520,9.15221769,54088.0,54087.0,1.39553499]
["bitfinex","BTCUSD",1725809067002,9.74384569,54088.0,54087.0,0.03498787]
["bitfinex","BTCUSD",1725809067407,9.74384569,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809067633,9.74384569,54088.0,54087.0,0.03498787]
["bitfinex","BTCUSD",1725809068493,9.74384569,54088.0,54087.0,0.02098787]
["bitfinex","BTCUSD",1725809068705,9.74384569,54088.0,54087.0,0.03498787]
["bitfinex","BTCUSD",1725809069384,9.74384569,54088.0,54087.0,0.03499005]
["bitfinex","BTCUSD",1725809069604,9.74384569,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809069838,9.74465969,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809070961,10.68074577,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809071410,10.68074577,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809071842,10.68074577,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809072294,10.68074577,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809072500,10.68074577,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809073150,10.68074577,54088.0,54087.0,0.05905903]
["bitfinex","BTCUSD",1725809073354,10.68074577,54088.0,54087.0,0.07305903]
["bitfinex","BTCUSD",1725809074841,10.68074577,54088.0,54087.0,0.05905903]
["bitfinex","BTCUSD",1725809075060,10.68074577,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809075473,10.68074577,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809075955,10.68074577,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809076383,10.68074577,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809076636,10.68074577,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809077051,10.68074577,54088.0,54087.0,0.67068778]
["bitfinex","BTCUSD",1725809077268,10.68074577,54088.0,54087.0,1.08104935]
["bitfinex","BTCUSD",1725809077471,10.68074577,54088.0,54087.0,0.99788157]
["bitfinex","BTCUSD",1725809077884,10.68074577,54088.0,54087.0,0.98388157]
["bitfinex","BTCUSD",1725809078748,10.68074577,54088.0,54087.0,0.99788157]
["bitfinex","BTCUSD",1725809079212,10.68074577,54088.0,54087.0,1.09477194]
["bitfinex","BTCUSD",1725809079428,10.68074577,54088.0,54087.0,0.98388157]
["bitfinex","BTCUSD",1725809079639,10.68074577,54088.0,54087.0,0.99788157]
["bitfinex","BTCUSD",1725809079864,10.68074577,54088.0,54087.0,1.13649454]
["bitfinex","BTCUSD",1725809081171,10.68074577,54088.0,54087.0,1.12249454]
["bitfinex","BTCUSD",1725809081377,10.68074577,54088.0,54087.0,1.13649454]
["bitfinex","BTCUSD",1725809081587,10.38493177,54088.0,54087.0,1.13649454]
["bitfinex","BTCUSD",1725809082470,10.10960608,54088.0,54087.0,1.06706088]
["bitfinex","BTCUSD",1725809082676,10.10960608,54088.0,54087.0,1.08106088]
["bitfinex","BTCUSD",1725809082875,9.17352,54088.0,54087.0,1.08106088]
["bitfinex","BTCUSD",1725809083124,9.17352,54088.0,54087.0,1.08103545]
["bitfinex","BTCUSD",1725809084254,9.469334,54088.0,54087.0,0.41395614]
["bitfinex","BTCUSD",1725809084527,9.469334,54088.0,54087.0,0.42795614]
["bitfinex","BTCUSD",1725809084991,9.469334,54088.0,54087.0,0.08680316]
["bitfinex","BTCUSD",1725809085220,9.469334,54088.0,54087.0,0.41395614]
["bitfinex","BTCUSD",1725809085459,9.469334,54088.0,54087.0,0.42795614]
["bitfinex","BTCUSD",1725809085707,9.469334,54088.0,54087.0,0.10080741]
["bitfinex","BTCUSD",1725809085924,9.661734,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809086157,9.661734,54088.0,54087.0,0.0730823]
["bitfinex","BTCUSD",1725809087235,9.957548,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809087943,9.957548,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809088381,9.957548,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809088605,9.957548,54088.0,54087.0,0.0730823]
["bitfinex","BTCUSD",1725809088825,10.89363408,54088.0,54087.0,0.00362]
["bitfinex","BTCUSD",1725809089041,10.89363408,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809089255,10.89363408,54088.0,54087.0,0.0730823]
["bitfinex","BTCUSD",1725809090847,10.89363408,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809092461,10.89363408,54088.0,54087.0,0.0730823]
["bitfinex","BTCUSD",1725809093148,10.89363408,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809094255,10.89363408,54088.0,54087.0,0.07310701]
["bitfinex","BTCUSD",1725809094467,10.89363408,54088.0,54087.0,0.01762]
["bitfinex","BTCUSD",1725809099774,10.89363408,54088.0,54087.0,0.51124082]
["bitfinex","BTCUSD",1725809100245,10.70123408,54088.0,54087.0,0.42799702]
["bitfinex","BTCUSD",1725809102041,10.40542008,54088.0,54087.0,0.42799702]
["bitfinex","BTCUSD",1725809102746,10.40542008,54088.0,54087.0,0.41399702]
["bitfinex","BTCUSD",1725809103192,10.40542008,54088.0,54087.0,0.50990078]
["bitfinex","BTCUSD",1725809103668,9.81379208,54088.0,54087.0,0.85990078]
["bitfinex","BTCUSD",1725809103875,10.10960608,54088.0,54087.0,0.86990078]
["bitfinex","BTCUSD",1725809104332,10.10960608,54088.0,54087.0,0.88390078]
["bitfinex","BTCUSD",1725809104777,10.10960608,54088.0,54087.0,0.86990078]
["bitfinex","BTCUSD",1725809105002,10.10960608,54088.0,54087.0,0.87390078]
["bitfinex","BTCUSD",1725809105210,10.10960608,54088.0,54087.0,0.88390078]
["bitfinex","BTCUSD",1725809106953,9.17352,54088.0,54087.0,0.88390078]
["bitfinex","BTCUSD",1725809108317,9.17352,54088.0,54087.0,0.86990078]
["bitfinex","BTCUSD",1725809108992,9.17352,54088.0,54087.0,0.87390078]
["bitfinex","BTCUSD",1725809110334,9.17352,54088.0,54087.0,0.85990078]
["bitfinex","BTCUSD",1725809110581,9.17352,54088.0,54087.0,0.88390078]
["bitfinex","BTCUSD",1725809111023,9.469334,54088.0,54087.0,0.85990078]
["bitfinex","BTCUSD",1725809111491,9.469334,54088.0,54087.0,0.87390078]
["bitfinex","BTCUSD",1725809113053,9.469334,54088.0,54087.0,0.77799702]
["bitfinex","BTCUSD",1725809114476,9.469334,54088.0,54087.0,0.8854565]
["bitfinex","BTCUSD",1725809114477,9.17352,54088.0,54087.0,0.8854565]
["bitfinex","BTCUSD",1725809114906,9.17352,54088.0,54087.0,1.05194411]
["bitfinex","BTCUSD",1725809115191,9.469334,54088.0,54087.0,0.59448463]
["bitfinex","BTCUSD",1725809115408,9.469334,54088.0,54087.0,0.92799702]
["bitfinex","BTCUSD",1725809115672,9.765148,54088.0,54087.0,0.92799702]
["bitfinex","BTCUSD",1725809115908,9.765148,54088.0,54087.0,0.99724925]
["bitfinex","BTCUSD",1725809116133,9.765148,54088.0,54087.0,0.9972499]
["bitfinex","BTCUSD",1725809116369,9.765148,54088.0,54087.0,0.50362]
["bitfinex","BTCUSD",1725809117466,9.765148,54088.0,54087.0,0.51762]
["bitfinex","BTCUSD",1725809117929,9.765148,54088.0,54087.0,0.50362]
["bitfinex","BTCUSD",1725809118387,9.765148,54088.0,54087.0,0.51762]
["bitfinex","BTCUSD",1725809118859,10.70123408,54088.0,54087.0,0.50362]
["bitfinex","BTCUSD",1725809119110,10.70123408,54088.0,54087.0,0.51762]
["bitfinex","BTCUSD",1725809121421,10.70123408,54088.0,54087.0,0.57311832]
["bitfinex","BTCUSD",1725809122140,10.70123408,54088.0,54087.0,0.55911832]
["bitfinex","BTCUSD",1725809122368,10.70123408,54088.0,54087.0,0.57311832]
["bitfinex","BTCUSD",1725809123939,10.70123408,54088.0,54087.0,1.01123587]
["bitfinex","BTCUSD",1725809123940,10.40542008,54088.0,54087.0,1.01123587]
["bitfinex","BTCUSD",1725809124171,10.40542008,54088.0,54087.0,1.06671201]
["bitfinex","BTCUSD",1725809124629,10.40542008,54088.0,54087.0,1.05271201]
["bitfinex","BTCUSD",1725809125072,10.40542008,54088.0,54087.0,1.06671201]
["bitfinex","BTCUSD",1725809125279,10.40542008,54088.0,54087.0,1.06668529]
["bitfinex","BTCUSD",1725809125532,10.40542008,54088.0,54087.0,1.05268529]
["bitfinex","BTCUSD",1725809126604,10.40542008,54088.0,54087.0,0.91396077]
["bitfinex","BTCUSD",1725809126873,10.40542008,54088.0,54087.0,0.92796077]
["bitfinex","BTCUSD",1725809127083,10.40542008,54088.0,54087.0,1.06668529]
["bitfinex","BTCUSD",1725809127303,11.29503408,54088.0,54087.0,0.50920154]
["bitfinex","BTCUSD",1725809127522,1.037554,54084.0,54083.0,0.00162]
["bitfinex","BTCUSD",1725809127757,1.33339,54084.0,54083.0,0.00162]
["bitfinex","BTCUSD",1725809127986,2.220898,54084.0,54083.0,0.00162]
["bitfinex","BTCUSD",1725809130401,2.221898,54084.0,54083.0,0.00862]
["bitfinex","BTCUSD",1725809130866,2.221898,54084.0,54083.0,0.00162]
["bitfinex","BTCUSD",1725809130867,2.86114808,54084.0,54083.0,0.00162]
["bitfinex","BTCUSD",1725809131098,2.86114808,54084.0,54083.0,0.00262]
["bitfinex","BTCUSD",1725809131574,2.86114808,54084.0,54083.0,0.00162]
["bitfinex","BTCUSD",1725809132057,2.86214808,54084.0,54083.0,0.00262]
["bitfinex","BTCUSD",1725809132939,2.86214808,54084.0,54083.0,0.00462]
["bitfinex","BTCUSD",1725809133446,2.86114808,54084.0,54083.0,0.00362]
["bitfinex","BTCUSD",1725809133658,2.86114808,54084.0,54083.0,0.00862]
["bitfinex","BTCUSD",1725809134094,2.86114808,54084.0,54083.0,0.00362]
["bitfinex","BTCUSD",1725809134312,2.86114808,54084.0,54083.0,0.00762]
["bitfinex","BTCUSD",1725809135013,2.86114808,54084.0,54083.0,0.00362]
["bitfinex","BTCUSD",1725809135236,2.45284808,54084.0,54083.0,0.01062]
["bitfinex","BTCUSD",1725809135478,2.26834808,54084.0,54083.0,0.01062]
["bitfinex","BTCUSD",1725809136371,1.97251208,54084.0,54083.0,0.01062]
["bitfinex","BTCUSD",1725809142577,1.97251208,54084.0,54083.0,0.00362]
["bitfinex","BTCUSD",1725809142578,1.97151208,54084.0,54083.0,0.00362]
["bitfinex","BTCUSD",1725809142798,1.97151208,54084.0,54083.0,0.00162]
["bitfinex","BTCUSD",1725809143010,1.97251208,54084.0,54083.0,0.01062]
["bitfinex","BTCUSD",1725809143426,1.97151208,54084.0,54083.0,0.00362]
["bitfinex","BTCUSD",1725809143865,1.97251208,54084.0,54083.0,0.01762]
["bitfinex","BTCUSD",1725809146418,1.97251208,54084.0,54083.0,0.00362]
["bitfinex","BTCUSD",1725809146419,1.97151208,54084.0,54083.0,0.00362]
["bitfinex","BTCUSD",1725809146866,2.15971208,54084.0,54083.0,0.01762]
["bitfinex","BTCUSD",1725809147087,2.54381208,54084.0,54083.0,0.01762]
["bitfinex","BTCUSD",1725809147349,2.54381208,54084.0,54083.0,0.00362]
["bitfinex","BTCUSD",1725809147574,2.54381208,54084.0,54083.0,0.01762]
["bitfinex","BTCUSD",1725809148931,2.54381208,54084.0,54083.0,0.00362]
["bitfinex","BTCUSD",1725809149151,2.54481208,54084.0,54083.0,0.01762]
["bitfinex","BTCUSD",1725809152068,2.16071208,54084.0,54083.0,0.01762]
["bitfinex","BTCUSD",1725809157979,1.97251208,54084.0,54083.0,0.01762]
["bitfinex","BTCUSD",1725809160822,1.97251208,54084.0,54083.0,0.0185068]
["bitfinex","BTCUSD",1725809161331,0.148918,54084.0,54083.0,0.09440877]
["bitfinex","BTCUSD",1725809161765,0.444754,54084.0,54083.0,0.50477696]
["bitfinex","BTCUSD",1725809162205,0.74059,54084.0,54083.0,0.09603677]
["bitfinex","BTCUSD",1725809162447,0.74059,54084.0,54083.0,0.49605932]
["bitfinex","BTCUSD",1725809163851,0.74059,54084.0,54083.0,0.59602145]
["bitfinex","BTCUSD",1725809164736,0.74059,54084.0,54083.0,0.18567258]
["bitfinex","BTCUSD",1725809165409,0.74059,54084.0,54083.0,0.10247693]
["bitfinex","BTCUSD",1725809166560,0.74059,54084.0,54083.0,0.5025148]
["bitfinex","BTCUSD",1725809167016,1.036426,54084.0,54083.0,0.5025148]
["bitfinex","BTCUSD",1725809170834,1.332262,54084.0,54083.0,0.5025148]
["bitfinex","BTCUSD",1725809171271,1.036426,54084.0,54083.0,0.5025148]
["bitfinex","BTCUSD",1725809172549,1.97251208,54084.0,54083.0,0.5025148]
["bitfinex","BTCUSD",1725809173659,1.97251208,54084.0,54083.0,0.55799836]
["bitfinex","BTCUSD",1725809175662,1.97332608,54084.0,54083.0,0.55799836]
["bitfinex","BTCUSD",1725809176521,1.97332608,54084.0,54083.0,0.55801746]
["bitfinex","BTCUSD",1725809178092,1.035443,54083.0,54082.0,0.05550266]
["bitfinex","BTCUSD",1725809178530,1.97152908,54083.0,54082.0,0.55550266]
["bitfinex","BTCUSD",1725809179157,1.97252908,54083.0,54082.0,0.56250266]
["bitfinex","BTCUSD",1725809179399,2.53054654,54083.0,54082.0,0.56250266]
["bitfinex","BTCUSD",1725809180443,2.52954654,54083.0,54082.0,0.5]
["bitfinex","BTCUSD",1725809180911,2.53054654,54083.0,54082.0,0.507]
["bitfinex","BTCUSD",1725809181348,2.52954654,54083.0,54082.0,0.5]
["bitfinex","BTCUSD",1725809181777,2.53054654,54083.0,54082.0,0.507]
["bitfinex","BTCUSD",1725809183170,2.82638754,54083.0,54082.0,0.507]
["bitfinex","BTCUSD",1725809184277,2.53054654,54083.0,54082.0,0.507]
["bitfinex","BTCUSD",1725809184936,2.53054654,54083.0,54082.0,0.007]
["bitfinex","BTCUSD",1725809186278,2.82638754,54083.0,54082.0,0.007]
["bitfinex","BTCUSD",1725809187180,3.72512854,54083.0,54082.0,0.007]
["bitfinex","BTCUSD",1725809188255,1.331455,54076.0,54075.0,0.00162]
["bitfinex","BTCUSD",1725809188513,2.46154108,54076.0,54075.0,0.00162]
["bitfinex","BTCUSD",1725809189396,1.97166208,54076.0,54075.0,0.05714099]
["bitfinex","BTCUSD",1725809189616,1.67578308,54076.0,54075.0,0.41206161]
["bitfinex","BTCUSD",1725809189827,1.67578308,54076.0,54075.0,0.62230332]
["bitfinex","BTCUSD",1725809189828,1.37990408,54076.0,54075.0,0.62230332]
["bitfinex","BTCUSD",1725809190511,1.67578308,54076.0,54075.0,0.62230332]
["bitfinex","BTCUSD",1725809190743,1.67678308,54076.0,54075.0,0.62830332]
["bitfinex","BTCUSD",1725809191388,1.67578308,54076.0,54075.0,0.63967597]
["bitfinex","BTCUSD",1725809191620,1.67578308,54076.0,54075.0,0.52863398]
["bitfinex","BTCUSD",1725809191840,1.67678308,54076.0,54075.0,0.53463398]
["bitfinex","BTCUSD",1725809193211,1.67578308,54076.0,54075.0,0.52863398]
["bitfinex","BTCUSD",1725809193470,1.67678308,54076.0,54075.0,0.64662167]
["bitfinex","BTCUSD",1725809193675,1.67678308,54076.0,54075.0,0.53563398]
["bitfinex","BTCUSD",1725809193896,1.67578308,54076.0,54075.0,0.52863398]
["bitfinex","BTCUSD",1725809194323,1.67678308,54076.0,54075.0,0.53563398]
["bitfinex","BTCUSD",1725809194744,1.67578308,54076.0,54075.0,0.66743646]
["bitfinex","BTCUSD",1725809195162,1.67578308,54076.0,54075.0,0.53563398]
["bitfinex","BTCUSD",1725809195163,1.67678308,54076.0,54075.0,0.53563398]
["bitfinex","BTCUSD",1725809195386,1.67678308,54076.0,54075.0,0.53563348]
["bitfinex","BTCUSD",1725809195606,1.67678308,54076.0,54075.0,0.67443596]
["bitfinex","BTCUSD",1725809196487,1.67578308,54076.0,54075.0,0.52863348]
["bitfinex","BTCUSD",1725809196738,1.67678308,54076.0,54075.0,0.53563348]
["bitfinex","BTCUSD",1725809197162,1.67578308,54076.0,54075.0,0.52863348]
["bitfinex","BTCUSD",1725809197621,1.67678308,54076.0,54075.0,0.53563348]
["bitfinex","BTCUSD",1725809197828,1.67678308,54076.0,54074.0,0.66348081]
["bitfinex","BTCUSD",1725809197829,0.443827,54075.0,54074.0,0.66348081]
["bitfinex","BTCUSD",1725809198063,0.739712,54075.0,54074.0,1.18667284]
["bitfinex","BTCUSD",1725809198748,0.739712,54075.0,54074.0,1.07569203]
["bitfinex","BTCUSD",1725809199185,0.443827,54075.0,54074.0,1.07569203]
["bitfinex","BTCUSD",1725809199390,0.147942,54075.0,54074.0,1.08569203]
["bitfinex","BTCUSD",1725809200526,0.148942,54075.0,54074.0,1.08569203]
["bitfinex","BTCUSD",1725809200751,0.148942,54075.0,54074.0,1.05123089]
["bitfinex","BTCUSD",1725809200978,1.37988808,54078.0,54077.0,0.5]
["bitfinex","BTCUSD",1725809201224,1.37988808,54078.0,54077.0,0.61612823]
["bitfinex","BTCUSD",1725809201659,0.93608608,54078.0,54077.0,0.61612823]
["bitfinex","BTCUSD",1725809201927,0.147926,54081.0,54080.0,0.1865]
["bitfinex","BTCUSD",1725809202160,1.23273608,54084.0,54080.0,0.1865]
["bitfinex","BTCUSD",1725809202161,0.148735,54083.0,54080.0,0.76128485]
["bitfinex","BTCUSD",1725809202398,0.147923,54082.0,54081.0,0.37542757]
["bitfinex","BTCUSD",1725809202641,0.44377,54082.0,54081.0,0.18198263]
["bitfinex","BTCUSD",1725809202866,0.739617,54082.0,54081.0,0.09875648]
["bitfinex","BTCUSD",1725809204408,0.740617,54082.0,54081.0,0.09875648]
["bitfinex","BTCUSD",1725809204629,0.740617,54082.0,54081.0,0.18198263]
["bitfinex","BTCUSD",1725809205524,0.44477,54082.0,54081.0,0.18198263]
["bitfinex","BTCUSD",1725809206601,0.44477,54082.0,54081.0,0.09875648]
["bitfinex","BTCUSD",1725809207268,0.44477,54082.0,54081.0,0.46175648]
["bitfinex","BTCUSD",1725809207976,0.44377,54082.0,54081.0,0.94587276]
["bitfinex","BTCUSD",1725809208423,0.44477,54082.0,54081.0,0.91534966]
["bitfinex","BTCUSD",1725809209569,0.44477,54082.0,54081.0,0.83213707]
["bitfinex","BTCUSD",1725809209810,0.14622784,54082.0,54081.0,0.54221891]
["bitfinex","BTCUSD",1725809210032,0.14622784,54082.0,54081.0,0.45900175]
["bitfinex","BTCUSD",1725809210033,0.295847,54082.0,54081.0,0.45900175]
["bitfinex","BTCUSD",1725809211394,0.44377,54082.0,54081.0,0.45900175]
["bitfinex","BTCUSD",1725809211638,0.44477,54082.0,54081.0,0.45900175]
["bitfinex","BTCUSD",1725809212547,0.740617,54082.0,54081.0,0.45900175]
["bitfinex","BTCUSD",1725809212991,0.740617,54082.0,54081.0,0.09600175]
["bitfinex","BTCUSD",1725809213451,0.739617,54082.0,54081.0,0.09600175]
["bitfinex","BTCUSD",1725809213686,0.740617,54082.0,54081.0,0.09800175]
["bitfinex","BTCUSD",1725809213902,0.740617,54082.0,54081.0,0.15348378]
["bitfinex","BTCUSD",1725809214121,0.740617,54082.0,54081.0,0.09800175]
["bitfinex","BTCUSD",1725809214332,0.739617,54082.0,54081.0,0.09600175]
["bitfinex","BTCUSD",1725809214751,0.740617,54082.0,54081.0,0.09800175]
["bitfinex","BTCUSD",1725809215278,0.739617,54082.0,54081.0,0.09600175]
["bitfinex","BTCUSD",1725809216189,0.147928,54080.0,54079.0,0.08321715]
["bitfinex","BTCUSD",1725809216441,0.443785,54080.0,54079.0,0.08321715]
["bitfinex","BTCUSD",1725809216645,0.739642,54080.0,54079.0,0.45619135]
["bitfinex","BTCUSD",1725809217283,0.739642,54080.0,54079.0,0.08321715]
["bitfinex","BTCUSD",1725809217489,0.739642,54080.0,54079.0,0.17759648]
["bitfinex","BTCUSD",1725809217778,0.443794,54079.0,54078.0,0.08321715]
["bitfinex","BTCUSD",1725809217986,0.443794,54079.0,54078.0,0.17759648]
["bitfinex","BTCUSD",1725809218195,0.443794,54079.0,54078.0,0.45737933]
["bitfinex","BTCUSD",1725809218628,0.739657,54079.0,54078.0,0.363]
["bitfinex","BTCUSD",1725809218845,0.591726,54079.0,54078.0,0.09437933]
["bitfinex","BTCUSD",1725809219274,0.739657,54079.0,54078.0,0.09437933]
["bitfinex","BTCUSD",1725809219490,0.443794,54079.0,54078.0,0.09437933]
["bitfinex","BTCUSD",1725809219707,0.443794,54079.0,54078.0,0.55077132]
["bitfinex","BTCUSD",1725809219923,0.443802,54078.0,54077.0,0.61095711]
["bitfinex","BTCUSD",1725809220127,0.443802,54078.0,54077.0,0.87495962]
["bitfinex","BTCUSD",1725809220128,0.73967,54078.0,54077.0,0.87495962]
["bitfinex","BTCUSD",1725809220350,1.035538,54078.0,54077.0,0.5]
["bitfinex","BTCUSD",1725809221848,1.036538,54078.0,54077.0,0.501]
["bitfinex","BTCUSD",1725809222722,1.036538,54078.0,54077.0,0.58422241]
["bitfinex","BTCUSD",1725809222977,1.036538,54078.0,54077.0,0.95999012]
["bitfinex","BTCUSD",1725809223434,1.85532353,54078.0,54077.0,0.95999012]
["bitfinex","BTCUSD",1725809223912,1.85432353,54078.0,54077.0,0.58322241]
["bitfinex","BTCUSD",1725809224236,1.85532353,54078.0,54077.0,0.58422241]
["bitfinex","BTCUSD",1725809224665,1.85532353,54078.0,54077.0,0.501]
["bitfinex","BTCUSD",1725809224883,1.85532353,54078.0,54077.0,0.55648238]
["bitfinex","BTCUSD",1725809225334,1.85532353,54078.0,54077.0,0.55648085]
["bitfinex","BTCUSD",1725809225541,1.85532353,54078.0,54077.0,0.501]
["bitfinex","BTCUSD",1725809225753,1.85532353,54078.0,54077.0,0.55647974]
["bitfinex","BTCUSD",1725809226694,1.85532353,54078.0,54077.0,0.501]
["bitfinex","BTCUSD",1725809227564,1.85532353,54078.0,54077.0,0.55647973]
["bitfinex","BTCUSD",1725809228608,1.85532353,54078.0,54077.0,0.501]
["bitfinex","BTCUSD",1725809228830,1.85532353,54078.0,54077.0,0.55647901]
["bitfinex","BTCUSD",1725809229471,1.85532353,54078.0,54077.0,0.91947901]
["bitfinex","BTCUSD",1725809233345,1.85532353,54078.0,54077.0,2.2187236]
["bitfinex","BTCUSD",1725809233346,0.81978553,54078.0,54077.0,2.2187236]
["bitfinex","BTCUSD",1725809233567,0.001,54078.0,54077.0,2.01290006]
["bitfinex","BTCUSD",1725809233805,0.001,54078.0,54077.0,2.01490006]
["bitfinex","BTCUSD",1725809234030,0.001,54078.0,54077.0,2.18133711]
["bitfinex","BTCUSD",1725809234249,0.000815,54082.0,54081.0,0.012]
["bitfinex","BTCUSD",1725809234470,0.000815,54082.0,54081.0,0.45728906]
["bitfinex","BTCUSD",1725809234688,0.148738,54082.0,54081.0,0.45728906]
["bitfinex","BTCUSD",1725809234917,0.148738,54082.0,54081.0,0.24350258]
["bitfinex","BTCUSD",1725809235142,0.148738,54082.0,54081.0,0.59597253]
["bitfinex","BTCUSD",1725809235369,0.149738,54082.0,54081.0,0.59697253]
["bitfinex","BTCUSD",1725809236033,0.001815,54082.0,54081.0,0.59697253]
["bitfinex","BTCUSD",1725809236271,0.149738,54082.0,54081.0,0.59697253]
["bitfinex","BTCUSD",1725809236721,0.149738,54082.0,54081.0,0.59597253]
["bitfinex","BTCUSD",1725809236953,0.000815,54082.0,54081.0,0.45728906]
["bitfinex","BTCUSD",1725809237187,0.000815,54082.0,54081.0,0.60996949]
["bitfinex","BTCUSD",1725809237401,0.148738,54082.0,54081.0,0.60996949]
["bitfinex","BTCUSD",1725809237618,0.000815,54082.0,54081.0,0.60996949]
["bitfinex","BTCUSD",1725809237855,0.000815,54082.0,54081.0,0.47128906]
["bitfinex","BTCUSD",1725809238308,0.000815,54082.0,54081.0,0.45728906]
["bitfinex","BTCUSD",1725809238528,0.148738,54082.0,54081.0,0.45728906]
["bitfinex","BTCUSD",1725809238753,0.148738,54082.0,54081.0,0.47128906]
["bitfinex","BTCUSD",1725809240147,0.444585,54082.0,54081.0,0.97296274]
["bitfinex","BTCUSD",1725809240382,0.444585,54082.0,54081.0,0.60996274]
["bitfinex","BTCUSD",1725809240842,0.444585,54082.0,54081.0,0.59596274]
["bitfinex","BTCUSD",1725809241300,0.445585,54082.0,54081.0,0.60896274]
["bitfinex","BTCUSD",1725809241541,0.445585,54082.0,54081.0,0.47028906]
["bitfinex","BTCUSD",1725809243622,0.445585,54082.0,54081.0,0.46028906]
["bitfinex","BTCUSD",1725809244304,0.445585,54082.0,54081.0,0.47028906]
["bitfinex","BTCUSD",1725809244524,0.445585,54082.0,54081.0,0.47641239]
["bitfinex","BTCUSD",1725809244525,1.219179,54082.0,54081.0,0.47641239]
["bitfinex","BTCUSD",1725809244770,0.923332,54082.0,54081.0,0.44868012]
["bitfinex","BTCUSD",1725809245000,0.923332,54082.0,54081.0,0.54519079]
["bitfinex","BTCUSD",1725809245223,0.923332,54082.0,54081.0,0.36546995]
["bitfinex","BTCUSD",1725809245450,0.922332,54082.0,54081.0,0.79868201]
["bitfinex","BTCUSD",1725809246121,1.218179,54082.0,54081.0,0.79868201]
["bitfinex","BTCUSD",1725809246777,1.218179,54082.0,54081.0,0.44621206]
["bitfinex","BTCUSD",1725809246986,1.219179,54082.0,54081.0,0.45921206]
["bitfinex","BTCUSD",1725809247227,1.602579,54082.0,54081.0,0.376]
["bitfinex","BTCUSD",1725809247681,1.601579,54082.0,54081.0,0.41847741]
["bitfinex","BTCUSD",1725809247940,1.602579,54082.0,54081.0,0.43147741]
["bitfinex","BTCUSD",1725809248162,1.602579,54082.0,54081.0,0.376]
["bitfinex","BTCUSD",1725809248380,2.71621153,54082.0,54081.0,0.41847863]
["bitfinex","BTCUSD",1725809248607,2.71621153,54082.0,54081.0,0.1815]
["bitfinex","BTCUSD",1725809248861,2.71621153,54082.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809248862,1.30497,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809249562,1.600838,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809251145,1.601838,54078.0,54077.0,0.009628]
["bitfinex","BTCUSD",1725809251816,1.600838,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809252026,1.601838,54078.0,54077.0,0.008628]
["bitfinex","BTCUSD",1725809252933,1.6102261,54078.0,54077.0,0.008628]
["bitfinex","BTCUSD",1725809253413,2.42801163,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809253882,2.42901163,54078.0,54077.0,0.009628]
["bitfinex","BTCUSD",1725809254310,2.42801163,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809254781,2.04561163,54078.0,54077.0,0.008628]
["bitfinex","BTCUSD",1725809255003,1.86371163,54078.0,54077.0,0.008628]
["bitfinex","BTCUSD",1725809255245,1.86271163,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809255483,1.86371163,54078.0,54077.0,0.009628]
["bitfinex","BTCUSD",1725809256560,2.05461163,54078.0,54077.0,0.009628]
["bitfinex","BTCUSD",1725809257236,2.05361163,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809257690,2.05461163,54078.0,54077.0,0.009628]
["bitfinex","BTCUSD",1725809258156,2.0780683,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809258408,2.0790683,54078.0,54077.0,0.009628]
["bitfinex","BTCUSD",1725809259742,2.0780683,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809260197,2.0790683,54078.0,54077.0,0.012628]
["bitfinex","BTCUSD",1725809260641,2.0780683,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809261107,2.0790683,54078.0,54077.0,0.010628]
["bitfinex","BTCUSD",1725809261530,2.0780683,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809261745,2.0790683,54078.0,54077.0,0.012628]
["bitfinex","BTCUSD",1725809263107,2.0780683,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809263337,2.0790683,54078.0,54077.0,0.010628]
["bitfinex","BTCUSD",1725809263984,2.0780683,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809264203,2.0790683,54078.0,54077.0,0.012628]
["bitfinex","BTCUSD",1725809264636,2.0780683,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809265073,2.0790683,54078.0,54077.0,0.010628]
["bitfinex","BTCUSD",1725809266386,2.0780683,54078.0,54077.0,0.001628]
["bitfinex","BTCUSD",1725809266591,2.0780683,54078.0,54077.0,0.012628]
["bitfinex","BTCUSD",1725809266802,2.0790683,54078.0,54077.0,0.012628]
["bitfinex","BTCUSD",1725809268626,1.8881683,54078.0,54077.0,0.012628]
["bitfinex","BTCUSD",1725809271369,1.8881683,54078.0,54077.0,0.12813403]
["bitfinex","BTCUSD",1725809271582,1.8881683,54078.0,54077.0,0.11076069]
["bitfinex","BTCUSD",1725809271800,1.8881683,54078.0,54077.0,0.12813403]
["bitfinex","BTCUSD",1725809272021,1.8881683,54078.0,54077.0,0.11076069]
["bitfinex","BTCUSD",1725809272252,0.81978553,54078.0,54077.0,0.62813403]
["bitfinex","BTCUSD",1725809272513,0.96853453,54078.0,54077.0,0.62813403]
["bitfinex","BTCUSD",1725809272758,0.96853453,54078.0,54077.0,1.29175404]
["bitfinex","BTCUSD",1725809272759,0.82060053,54078.0,54077.0,1.29175404]
["bitfinex","BTCUSD",1725809273002,0.82060053,54078.0,54077.0,1.34718821]
["bitfinex","BTCUSD",1725809273907,0.82060053,54078.0,54077.0,1.20223403]
["bitfinex","BTCUSD",1725809274114,0.81960053,54078.0,54077.0,1.19123403]
["bitfinex","BTCUSD",1725809274326,0.96753453,54078.0,54077.0,1.19123264]
["bitfinex","BTCUSD",1725809274555,0.82060053,54078.0,54077.0,1.20423264]
["bitfinex","BTCUSD",1725809277094,0.96853453,54078.0,54077.0,1.01873264]
["bitfinex","BTCUSD",1725809277509,0.96853453,54078.0,54077.0,0.63013264]
["bitfinex","BTCUSD",1725809277938,0.96753453,54078.0,54077.0,0.61713264]
["bitfinex","BTCUSD",1725809279455,0.96753453,54078.0,54077.0,0.63113264]
["bitfinex","BTCUSD",1725809279902,0.96753453,54078.0,54077.0,0.61713264]
["bitfinex","BTCUSD",1725809280344,0.81960053,54078.0,54077.0,0.61713264]
["bitfinex","BTCUSD",1725809280568,0.96753453,54078.0,54077.0,0.67256681]
["bitfinex","BTCUSD",1725809280781,0.96753453,54078.0,54077.0,0.63113264]
["bitfinex","BTCUSD",1725809281208,0.96753453,54078.0,54077.0,0.68656029]
["bitfinex","BTCUSD",1725809281463,0.96753453,54078.0,54077.0,1.04956029]
["bitfinex","BTCUSD",1725809282095,1.26340253,54078.0,54077.0,0.99413264]
["bitfinex","BTCUSD",1725809282550,1.26340253,54078.0,54077.0,0.98013264]
["bitfinex","BTCUSD",1725809282761,1.26340253,54078.0,54077.0,0.99413264]
["bitfinex","BTCUSD",1725809283416,1.74377053,54078.0,54077.0,0.88199995]
["bitfinex","BTCUSD",1725809283653,1.74377053,54078.0,54077.0,0.89599995]
["bitfinex","BTCUSD",1725809284328,2.03963853,54078.0,54077.0,0.89599995]
["bitfinex","BTCUSD",1725809284549,2.52089501,54078.0,54077.0,0.89599995]
["bitfinex","BTCUSD",1725809284793,2.52089501,54078.0,54077.0,0.88199995]
["bitfinex","BTCUSD",1725809285938,2.52089501,54078.0,54077.0,0.864628]
["bitfinex","BTCUSD",1725809286175,2.52089501,54078.0,54077.0,0.89599995]
["bitfinex","BTCUSD",1725809286441,2.52089501,54078.0,54077.0,0.878628]
["bitfinex","BTCUSD",1725809286672,2.52089501,54078.0,54077.0,0.864628]
["bitfinex","BTCUSD",1725809286904,2.52089501,54078.0,54077.0,0.88899995]
["bitfinex","BTCUSD",1725809287355,2.52089501,54078.0,54077.0,0.88199995]
["bitfinex","BTCUSD",1725809287822,2.52089501,54078.0,54077.0,0.88799995]
["bitfinex","BTCUSD",1725809288338,2.52089501,54078.0,54077.0,0.88800186]
["bitfinex","BTCUSD",1725809289288,2.52089501,54078.0,54077.0,0.88200186]
["bitfinex","BTCUSD",1725809289518,2.52089501,54078.0,54077.0,0.89000186]
["bitfinex","BTCUSD",1725809289974,2.13839501,54078.0,54077.0,0.89000186]
["bitfinex","BTCUSD",1725809290188,2.13839501,54078.0,54077.0,0.88200186]
["bitfinex","BTCUSD",1725809290413,2.13839501,54078.0,54077.0,0.88800186]
["bitfinex","BTCUSD",1725809291090,2.13839501,54078.0,54077.0,0.88200186]
["bitfinex","BTCUSD",1725809291545,2.13839501,54078.0,54077.0,0.864628]
["bitfinex","BTCUSD",1725809291780,2.13839501,54078.0,54077.0,0.88200159]
["bitfinex","BTCUSD",1725809292451,2.13839501,54078.0,54077.0,0.89000159]
["bitfinex","BTCUSD",1725809292919,2.13839501,54078.0,54077.0,0.52700159]
["bitfinex","BTCUSD",1725809294899,2.13839501,54078.0,54077.0,0.52700163]
["bitfinex","BTCUSD",1725809298199,1.65802701,54078.0,54077.0,0.62508421]
["bitfinex","BTCUSD",1725809298442,1.65802701,54078.0,54077.0,0.52700163]
["bitfinex","BTCUSD",1725809300698,1.65802701,54078.0,54077.0,0.58251896]
["bitfinex","BTCUSD",1725809304055,1.65802701,54078.0,54077.0,0.52700163]
["bitfinex","BTCUSD",1725809304504,1.65802701,54078.0,54077.0,0.58251983]
["bitfinex","BTCUSD",1725809306260,2.15039501,54078.0,54077.0,0.58251983]
["bitfinex","BTCUSD",1725809306479,2.55539501,54078.0,54077.0,0.52700163]
["bitfinex","BTCUSD",1725809306904,2.55539501,54078.0,54077.0,0.02700163]
["bitfinex","BTCUSD",1725809307416,2.55539501,54078.0,54077.0,0.009628]
["bitfinex","BTCUSD",1725809307627,2.55539501,54078.0,54077.0,0.02700242]
["bitfinex","BTCUSD",1725809307854,2.55539501,54078.0,54077.0,0.02700243]
["bitfinex","BTCUSD",1725809310844,2.85126301,54078.0,54077.0,0.02700243]
["bitfinex","BTCUSD",1725809311282,2.85126301,54078.0,54077.0,0.009628]
["bitfinex","BTCUSD",1725809314426,2.85126301,54078.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725809314427,1.223176,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725809315840,1.519055,54076.0,54075.0,0.012628]
["bitfinex","BTCUSD",1725809316277,1.223176,54076.0,54075.0,0.012628]
["bitfinex","BTCUSD",1725809316736,1.223176,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725809317648,1.223176,54076.0,54075.0,0.009628]
["bitfinex","BTCUSD",1725809318532,1.223176,54076.0,54075.0,0.008]
["bitfinex","BTCUSD",1725809318992,1.035597,54075.0,54074.0,0.363]
["bitfinex","BTCUSD",1725809319203,1.035597,54075.0,54072.0,0.06193933]
["bitfinex","BTCUSD",1725809319204,0.443844,54073.0,54072.0,0.06193933]
["bitfinex","BTCUSD",1725809319416,0.443844,54073.0,54072.0,0.00645264]
["bitfinex","BTCUSD",1725809319638,0.73974,54073.0,54072.0,0.00645264]
["bitfinex","BTCUSD",1725809320330,0.73974,54073.0,54072.0,0.06193933]
["bitfinex","BTCUSD",1725809320997,0.73974,54073.0,54072.0,0.15940496]
["bitfinex","BTCUSD",1725809321213,0.73974,54073.0,54072.0,0.06193933]
["bitfinex","BTCUSD",1725809322337,0.74074,54073.0,54072.0,0.07193933]
["bitfinex","BTCUSD",1725809324313,0.74074,54073.0,54072.0,0.01645264]
["bitfinex","BTCUSD",1725809324729,0.444844,54073.0,54072.0,0.37945264]
["bitfinex","BTCUSD",1725809325424,1.26362953,54073.0,54072.0,0.37945264]
["bitfinex","BTCUSD",1725809328468,0.97426323,54073.0,54072.0,0.37945264]
["bitfinex","BTCUSD",1725809328704,0.97426323,54073.0,54072.0,0.43497192]
["bitfinex","BTCUSD",1725809328915,0.97426323,54073.0,54072.0,0.37945264]
["bitfinex","BTCUSD",1725809329133,1.27015923,54073.0,54072.0,0.10992123]
["bitfinex","BTCUSD",1725809329349,1.27015923,54073.0,54072.0,0.16544051]
["bitfinex","BTCUSD",1725809329562,1.27015923,54073.0,54072.0,0.10992123]
["bitfinex","BTCUSD",1725809331563,1.27015923,54073.0,54072.0,0.16545022]
["bitfinex","BTCUSD",1725809331773,1.27015923,54073.0,54072.0,0.10992123]
["bitfinex","BTCUSD",1725809331984,1.27015923,54073.0,54072.0,0.16545107]
["bitfinex","BTCUSD",1725809332191,1.27015923,54073.0,54072.0,0.16707907]
["bitfinex","BTCUSD",1725809332641,1.27015923,54073.0,54072.0,0.11154923]
["bitfinex","BTCUSD",1725809332871,1.27015923,54073.0,54072.0,0.30954923]
["bitfinex","BTCUSD",1725809332872,0.81978553,54073.0,54072.0,0.30954923]
["bitfinex","BTCUSD",1725809333119,0.81978553,54073.0,54072.0,1.07474923]
["bitfinex","BTCUSD",1725809333356,0.81978553,54073.0,54072.0,1.98789722]
["bitfinex","BTCUSD",1725809333564,0.81978553,54073.0,54072.0,1.85107899]
["bitfinex","BTCUSD",1725809333825,0.81978553,54073.0,54072.0,1.98989722]
["bitfinex","BTCUSD",1725809334045,0.81978553,54073.0,54072.0,1.85107899]
["bitfinex","BTCUSD",1725809334485,0.81978553,54073.0,54072.0,2.21407899]
["bitfinex","BTCUSD",1725809334675,0.81978553,54073.0,54072.0,2.35283855]
["bitfinex","BTCUSD",1725809334935,0.81878553,54073.0,54072.0,2.34284202]
["bitfinex","BTCUSD",1725809335138,0.81878553,54073.0,54072.0,2.35684202]
["bitfinex","BTCUSD",1725809335390,0.81878553,54073.0,54072.0,2.35683967]
["bitfinex","BTCUSD",1725809335606,0.81878553,54073.0,54072.0,2.65874067]
["bitfinex","BTCUSD",1725809335821,0.81878553,54073.0,54072.0,2.22407899]
["bitfinex","BTCUSD",1725809336060,0.81878553,54073.0,54072.0,2.53397999]
["bitfinex","BTCUSD",1725809336539,0.81878553,54073.0,54072.0,2.51997999]
["bitfinex","BTCUSD",1725809336788,0.09957148,54078.0,54077.0,0.953811]
["bitfinex","BTCUSD",1725809336995,0.09957148,54078.0,54077.0,1.36189848]
["bitfinex","BTCUSD",1725809337212,0.09957148,54078.0,54077.0,1.85286933]
["bitfinex","BTCUSD",1725809337425,0.09957148,54078.0,54077.0,2.14874333]
["bitfinex","BTCUSD",1725809337651,0.09957148,54078.0,54077.0,1.40508456]
["bitfinex","BTCUSD",1725809337902,0.09957148,54078.0,54077.0,1.70095713]
["bitfinex","BTCUSD",1725809338115,0.09957148,54078.0,54077.0,2.01781162]
["bitfinex","BTCUSD",1725809338328,0.09957148,54078.0,54077.0,2.02785378]
["bitfinex","BTCUSD",1725809338548,0.09957148,54078.0,54077.0,1.94537778]
["bitfinex","BTCUSD",1725809338787,0.09957148,54078.0,54077.0,2.05631444]
["bitfinex","BTCUSD",1725809339046,1.11637348,54078.0,54077.0,0.81763779]
["bitfinex","BTCUSD",1725809339268,1.11637348,54078.0,54074.0,0.5]
["bitfinex","BTCUSD",1725809339269,0.443827,54075.0,54074.0,0.5]
["bitfinex","BTCUSD",1725809339517,0.626527,54075.0,54074.0,0.5]
["bitfinex","BTCUSD",1725809339727,0.922412,54075.0,54074.0,0.5]
["bitfinex","BTCUSD",1725809342481,0.922412,54075.0,54074.0,0.6815]
["bitfinex","BTCUSD",1725809342709,0.922412,54075.0,54074.0,0.863]
["bitfinex","BTCUSD",1725809342949,0.922412,54075.0,54074.0,0.87]
["bitfinex","BTCUSD",1725809343418,1.74119753,54075.0,54074.0,0.863]
["bitfinex","BTCUSD",1725809344137,1.74201153,54075.0,54074.0,0.863]
["bitfinex","BTCUSD",1725809344821,1.74201153,54075.0,54074.0,0.872]
["bitfinex","BTCUSD",1725809345287,1.74201153,54075.0,54074.0,0.863]
["bitfinex","BTCUSD",1725809345739,1.74201153,54075.0,54074.0,0.87]
["bitfinex","BTCUSD",1725809345987,1.44612653,54075.0,54074.0,0.87]
["bitfinex","BTCUSD",1725809346222,1.74201153,54075.0,54074.0,0.599134]
["bitfinex","BTCUSD",1725809346444,1.74201153,54075.0,54074.0,0.610134]
["bitfinex","BTCUSD",1725809346678,1.44612653,54075.0,54074.0,0.610134]
["bitfinex","BTCUSD",1725809346909,1.74201153,54075.0,54074.0,0.610134]
["bitfinex","BTCUSD",1725809347800,1.44612653,54075.0,54074.0,0.599134]
["bitfinex","BTCUSD",1725809348014,1.44612653,54075.0,54074.0,0.612134]
["bitfinex","BTCUSD",1725809348437,1.74201153,54075.0,54074.0,0.612134]
["bitfinex","BTCUSD",1725809348649,1.74201153,54075.0,54074.0,0.599134]
["bitfinex","BTCUSD",1725809348888,1.74201153,54075.0,54074.0,0.610134]
["bitfinex","BTCUSD",1725809349554,1.74201153,54075.0,54074.0,0.599134]
["bitfinex","BTCUSD",1725809349784,1.74201153,54075.0,54074.0,0.612134]
["bitfinex","BTCUSD",1725809351336,1.44612653,54075.0,54074.0,0.975134]
["bitfinex","BTCUSD",1725809352071,1.74201153,54075.0,54074.0,0.793634]
["bitfinex","BTCUSD",1725809352288,1.44612653,54075.0,54074.0,0.612134]
["bitfinex","BTCUSD",1725809352501,1.44612653,54075.0,54074.0,0.66760689]
["bitfinex","BTCUSD",1725809352715,1.44612653,54075.0,54074.0,0.612134]
["bitfinex","BTCUSD",1725809352931,1.44612653,54075.0,54074.0,0.66760708]
["bitfinex","BTCUSD",1725809354236,1.44612653,54075.0,54074.0,0.612134]
["bitfinex","BTCUSD",1725809355114,0.81959953,54075.0,54074.0,0.612134]
["bitfinex","BTCUSD",1725809355328,0.81959953,54075.0,54074.0,0.69534982]
["bitfinex","BTCUSD",1725809355579,0.81959953,54075.0,54074.0,1.01447269]
["bitfinex","BTCUSD",1725809355829,0.96754153,54075.0,54074.0,1.01407254]
["bitfinex","BTCUSD",1725809356044,0.96754153,54075.0,54074.0,0.93086689]
["bitfinex","BTCUSD",1725809356485,0.96754153,54075.0,54074.0,1.01407181]
["bitfinex","BTCUSD",1725809357170,1.26342653,54075.0,54074.0,1.05833892]
["bitfinex","BTCUSD",1725809357380,1.26342653,54075.0,54074.0,0.975134]
["bitfinex","BTCUSD",1725809358284,0.81959953,54075.0,54074.0,0.975134]
["bitfinex","BTCUSD",1725809358527,0.81959953,54075.0,54074.0,1.37659382]
["bitfinex","BTCUSD",1725809358757,0.81959953,54075.0,54074.0,1.2933889]
["bitfinex","BTCUSD",1725809358991,0.81959953,54075.0,54074.0,1.37660207]
["bitfinex","BTCUSD",1725809359225,0.81959953,54075.0,54074.0,1.2933889]
["bitfinex","BTCUSD",1725809359457,0.81959953,54075.0,54074.0,1.05834708]
["bitfinex","BTCUSD",1725809359697,0.96754153,54075.0,54074.0,0.975134]
["bitfinex","BTCUSD",1725809359930,0.96754153,54075.0,54074.0,1.03061854]
["bitfinex","BTCUSD",1725809360168,0.96754153,54075.0,54074.0,0.975134]
["bitfinex","BTCUSD",1725809360397,0.96754153,54075.0,54074.0,1.03061818]
["bitfinex","BTCUSD",1725809360633,0.96754153,54075.0,54074.0,0.975134]
["bitfinex","BTCUSD",1725809361809,0.148756,54075.0,54074.0,0.975134]
["bitfinex","BTCUSD",1725809362703,0.148756,54075.0,54074.0,1.03062927]
["bitfinex","BTCUSD",1725809363855,0.5602854,54077.0,54074.0,1.03062927]
["bitfinex","BTCUSD",1725809363856,0.295879,54076.0,54074.0,0.975134]
["bitfinex","BTCUSD",1725809364086,0.295879,54076.0,54074.0,0.876]
["bitfinex","BTCUSD",1725809364310,0.147942,54075.0,54074.0,0.876]
["bitfinex","BTCUSD",1725809364533,0.147942,54075.0,54074.0,0.97226009]
["bitfinex","BTCUSD",1725809364762,0.147942,54075.0,54074.0,0.95926009]
["bitfinex","BTCUSD",1725809365259,0.147942,54075.0,54074.0,0.97026009]
["bitfinex","BTCUSD",1725809365735,0.147942,54075.0,54074.0,0.95926009]
["bitfinex","BTCUSD",1725809366866,0.443827,54075.0,54074.0,0.95926009]
["bitfinex","BTCUSD",1725809367087,0.443827,54075.0,54074.0,0.97126009]
["bitfinex","BTCUSD",1725809367537,0.444641,54075.0,54074.0,0.97126009]
["bitfinex","BTCUSD",1725809368206,0.934626,54075.0,54074.0,0.97126009]
["bitfinex","BTCUSD",1725809368445,0.934626,54075.0,54074.0,0.512]
["bitfinex","BTCUSD",1725809372415,0.934626,54075.0,54074.0,0.52937432]
["bitfinex","BTCUSD",1725809373375,1.36159844,54075.0,54074.0,0.52937432]
["bitfinex","BTCUSD",1725809373603,1.36159844,54075.0,54074.0,0.98986608]
["bitfinex","BTCUSD",1725809374047,1.36159844,54075.0,54074.0,1.04536135]
["bitfinex","BTCUSD",1725809374268,1.34765107,54075.0,54074.0,0.98986608]
["bitfinex","BTCUSD",1725809374705,1.15355107,54075.0,54074.0,0.97249176]
["bitfinex","BTCUSD",1725809374931,1.15355107,54075.0,54074.0,0.9898651]
["bitfinex","BTCUSD",1725809376054,0.85766607,54075.0,54074.0,0.9898651]
["bitfinex","BTCUSD",1725809377018,0.85766607,54075.0,54074.0,0.6268651]
["bitfinex","BTCUSD",1725809377254,1.15355107,54075.0,54074.0,0.52937334]
["bitfinex","BTCUSD",1725809377702,0.85766607,54075.0,54074.0,0.52937334]
["bitfinex","BTCUSD",1725809377931,0.85766607,54075.0,54074.0,0.52937378]
["bitfinex","BTCUSD",1725809380086,0.85766607,54075.0,54074.0,0.53100178]
["bitfinex","BTCUSD",1725809382076,0.85766607,54075.0,54074.0,0.89400178]
["bitfinex","BTCUSD",1725809384270,0.85766607,54075.0,54074.0,0.94950594]
["bitfinex","BTCUSD",1725809384726,0.85766607,54075.0,54074.0,0.94954453]
["bitfinex","BTCUSD",1725809385189,0.85766607,54075.0,54074.0,0.93217062]
["bitfinex","BTCUSD",1725809385415,0.85766607,54075.0,54074.0,0.89400173]
["bitfinex","BTCUSD",1725809385416,0.60343977,54075.0,54074.0,0.89400173]
["bitfinex","BTCUSD",1725809386511,0.89932477,54075.0,54074.0,0.89400173]
["bitfinex","BTCUSD",1725809391341,1.19520977,54075.0,54074.0,0.89400173]
["bitfinex","BTCUSD",1725809391965,1.19520977,54075.0,54074.0,0.876628]
["bitfinex","BTCUSD",1725809392178,1.19520977,54075.0,54074.0,0.89400162]
["bitfinex","BTCUSD",1725809392387,0.89932477,54075.0,54074.0,0.89400162]
["bitfinex","BTCUSD",1725809393229,1.38080977,54075.0,54074.0,0.53100162]
["bitfinex","BTCUSD",1725809395370,1.38080977,54075.0,54074.0,0.58654424]
["bitfinex","BTCUSD",1725809397650,1.38080977,54075.0,54074.0,0.53100162]
["bitfinex","BTCUSD",1725809398334,1.67669477,54075.0,54074.0,0.39400162]
["bitfinex","BTCUSD",1725809398547,2.07839477,54075.0,54074.0,0.03100162]
["bitfinex","BTCUSD",1725809399405,2.07839477,54075.0,54074.0,0.013628]
["bitfinex","BTCUSD",1725809400503,2.07839477,54075.0,54074.0,0.001628]
["bitfinex","BTCUSD",1725809400748,2.07839477,54075.0,54074.0,0.010628]
["bitfinex","BTCUSD",1725809401181,2.07839477,54075.0,54074.0,0.001628]
["bitfinex","BTCUSD",1725809401648,2.07839477,54075.0,54074.0,0.009628]
["bitfinex","BTCUSD",1725809402070,2.07839477,54075.0,54074.0,0.01900346]
["bitfinex","BTCUSD",1725809402706,1.78250977,54075.0,54074.0,0.01900346]
["bitfinex","BTCUSD",1725809404323,1.78250977,54075.0,54074.0,0.001628]
["bitfinex","BTCUSD",1725809404560,1.78332377,54075.0,54074.0,0.01900269]
["bitfinex","BTCUSD",1725809404772,1.78332377,54075.0,54074.0,0.02100269]
["bitfinex","BTCUSD",1725809405229,1.78332377,54075.0,54074.0,0.01900269]
["bitfinex","BTCUSD",1725809405620,1.78332377,54075.0,54074.0,0.02500269]
["bitfinex","BTCUSD",1725809405834,2.07920877,54075.0,54074.0,0.02500269]
["bitfinex","BTCUSD",1725809406283,2.07920877,54075.0,54074.0,0.007628]
["bitfinex","BTCUSD",1725809407750,2.07920877,54075.0,54074.0,0.001628]
["bitfinex","BTCUSD",1725809407973,2.07920877,54075.0,54074.0,0.003628]
["bitfinex","BTCUSD",1725809408393,2.07920877,54075.0,54074.0,0.001628]
["bitfinex","BTCUSD",1725809408839,2.07920877,54075.0,54074.0,0.002628]
["bitfinex","BTCUSD",1725809409740,2.07920877,54075.0,54074.0,0.093888]
["bitfinex","BTCUSD",1725809410648,2.07920877,54075.0,54074.0,0.092888]
["bitfinex","BTCUSD",1725809410850,2.10042358,54075.0,54074.0,0.092888]
["bitfinex","BTCUSD",1725809411070,2.07920877,54075.0,54074.0,0.092888]
["bitfinex","BTCUSD",1725809414196,2.07920877,54075.0,54074.0,0.097888]
["bitfinex","BTCUSD",1725809414652,2.07920877,54075.0,54074.0,0.092888]
["bitfinex","BTCUSD",1725809414868,2.07920877,54075.0,54074.0,0.093888]
["bitfinex","BTCUSD",1725809417652,2.07920877,54075.0,54074.0,0.092888]
["bitfinex","BTCUSD",1725809418636,2.07920877,54075.0,54065.0,0.5]
["bitfinex","BTCUSD",1725809418637,0.5929,54073.0,54066.0,0.00332261]
["bitfinex","BTCUSD",1725809418873,0.5929,54073.0,54057.0,0.14999999]
["bitfinex","BTCUSD",1725809418874,0.853017,54064.0,54063.0,0.363]
["bitfinex","BTCUSD",1725809419100,1.035902,54059.0,54058.0,0.00332261]
["bitfinex","BTCUSD",1725809419313,0.739945,54058.0,54057.0,0.14999999]
["bitfinex","BTCUSD",1725809419550,1.64615711,54058.0,54057.0,0.14999999]
["bitfinex","BTCUSD",1725809419781,2.36910755,54058.0,54057.0,0.14999999]
["bitfinex","BTCUSD",1725809420016,2.36910755,54058.0,54057.0,0.06252257]
["bitfinex","BTCUSD",1725809420740,2.46910755,54058.0,54057.0,0.06252257]
["bitfinex","BTCUSD",1725809421628,2.47110755,54058.0,54057.0,0.06352257]
["bitfinex","BTCUSD",1725809422060,2.46910755,54058.0,54057.0,0.06252257]
["bitfinex","BTCUSD",1725809422293,2.47110755,54058.0,54057.0,0.06352257]
["bitfinex","BTCUSD",1725809423232,2.47110755,54058.0,54052.0,0.00014]
["bitfinex","BTCUSD",1725809423233,1.332022,54053.0,54052.0,0.00014]
["bitfinex","BTCUSD",1725809423469,2.37016969,54053.0,54052.0,0.00014]
["bitfinex","BTCUSD",1725809423960,1.66506469,54053.0,54052.0,0.00014]
["bitfinex","BTCUSD",1725809424207,0.4091,54058.0,54052.0,0.00014]
["bitfinex","BTCUSD",1725809424208,0.443992,54055.0,54054.0,0.5]
["bitfinex","BTCUSD",1725809424459,0.444007,54053.0,54052.0,0.00014]
["bitfinex","BTCUSD",1725809424735,0.46228225,54053.0,54052.0,0.00014]
["bitfinex","BTCUSD",1725809424951,1.35518725,54053.0,54052.0,0.00014]
["bitfinex","BTCUSD",1725809425401,1.35118725,54053.0,54052.0,0.00014]
["bitfinex","BTCUSD",1725809425661,1.35118725,54053.0,54052.0,0.01414]
["bitfinex","BTCUSD",1725809425662,1.35218725,54053.0,54052.0,0.01414]
["bitfinex","BTCUSD",1725809425882,1.35118725,54053.0,54052.0,0.00014]
["bitfinex","BTCUSD",1725809426116,0.94208725,54053.0,54052.0,0.00014]
["bitfinex","BTCUSD",1725809426337,0.94308725,54053.0,54052.0,0.01414]
["bitfinex","BTCUSD",1725809426565,0.94308725,54053.0,54052.0,0.00014]
["bitfinex","BTCUSD",1725809426813,0.94408725,54053.0,54052.0,0.01414]
["bitfinex","BTCUSD",1725809427029,0.94408725,54053.0,54052.0,0.01914]
["bitfinex","BTCUSD",1725809427290,0.94408725,54053.0,54049.0,0.00162]
["bitfinex","BTCUSD",1725809427291,0.444033,54050.0,54049.0,0.00162]
["bitfinex","BTCUSD",1725809427527,1.05546496,54050.0,54049.0,0.00162]
["bitfinex","BTCUSD",1725809427739,1.74750896,54050.0,54049.0,0.00162]
["bitfinex","BTCUSD",1725809428425,1.74750896,54050.0,54047.0,0.08699134]
["bitfinex","BTCUSD",1725809428426,0.740082,54048.0,54047.0,0.08699134]
["bitfinex","BTCUSD",1725809428641,1.05507484,54048.0,54047.0,0.08699134]
["bitfinex","BTCUSD",1725809428867,1.64797484,54048.0,54047.0,0.08699134]
["bitfinex","BTCUSD",1725809429756,1.64897484,54048.0,54047.0,0.10099134]
["bitfinex","BTCUSD",1725809429970,1.64897484,54048.0,54047.0,0.08699134]
["bitfinex","BTCUSD",1725809430403,1.64997484,54048.0,54047.0,0.09999134]
["bitfinex","BTCUSD",1725809430649,1.64797484,54048.0,54047.0,0.08699134]
["bitfinex","BTCUSD",1725809430864,0.94284184,54048.0,54047.0,0.08699134]
["bitfinex","BTCUSD",1725809431728,0.94884184,54048.0,54047.0,0.08799134]
["bitfinex","BTCUSD",1725809431962,0.94984184,54048.0,54047.0,0.09999134]
["bitfinex","BTCUSD",1725809432190,0.94984184,54048.0,54047.0,0.09899134]
["bitfinex","BTCUSD",1725809432191,0.94384184,54048.0,54047.0,0.09899134]
["bitfinex","BTCUSD",1725809432414,0.94384184,54048.0,54047.0,0.08699134]
["bitfinex","BTCUSD",1725809432415,1.23887484,54048.0,54047.0,0.08699134]
["bitfinex","BTCUSD",1725809432618,1.24187484,54048.0,54047.0,0.09899134]
["bitfinex","BTCUSD",1725809432830,1.62117484,54048.0,54047.0,0.09737134]
["bitfinex","BTCUSD",1725809435939,1.74894028,54048.0,54047.0,0.09737134]
["bitfinex","BTCUSD",1725809436150,1.62117484,54048.0,54047.0,0.09737134]
["bitfinex","BTCUSD",1725809436365,1.62017484,54048.0,54047.0,0.08537134]
["bitfinex","BTCUSD",1725809436589,1.62017484,54048.0,54047.0,0.09837134]
["bitfinex","BTCUSD",1725809436809,1.62117484,54048.0,54047.0,0.09837134]
["bitfinex","BTCUSD",1725809437022,1.61917484,54048.0,54047.0,0.09837134]
["bitfinex","BTCUSD",1725809437284,1.62117484,54048.0,54047.0,0.09837134]
["bitfinex","BTCUSD",1725809437997,1.74417484,54048.0,54047.0,0.09837134]
["bitfinex","BTCUSD",1725809438209,1.74417484,54048.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725809438210,0.444172,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725809438484,0.444205,54029.0,54028.0,0.15161999]
["bitfinex","BTCUSD",1725809438662,1.86410681,54029.0,54028.0,0.15161999]
["bitfinex","BTCUSD",1725809438876,2.17024381,54029.0,54028.0,0.15161999]
["bitfinex","BTCUSD",1725809439329,2.17024381,54029.0,54022.0,0.00162]
["bitfinex","BTCUSD",1725809439330,1.622695,54023.0,54022.0,0.00162]
["bitfinex","BTCUSD",1725809439535,2.0747632,54023.0,54022.0,0.00162]
["bitfinex","BTCUSD",1725809440189,1.7785932,54023.0,54022.0,0.00162]
["bitfinex","BTCUSD",1725809440393,1.7685932,54023.0,54022.0,0.00162]
["bitfinex","BTCUSD",1725809441503,1.7455932,54023.0,54022.0,0.00162]
["bitfinex","BTCUSD",1725809441724,1.4634232,54023.0,54022.0,0.00262]
["bitfinex","BTCUSD",1725809443057,1.4644232,54023.0,54022.0,0.00262]
["bitfinex","BTCUSD",1725809443261,1.4634232,54023.0,54022.0,0.00262]
["bitfinex","BTCUSD",1725809443756,1.4874232,54023.0,54022.0,0.00262]
["bitfinex","BTCUSD",1725809443973,1.7695932,54023.0,54022.0,0.00162]
["bitfinex","BTCUSD",1725809444195,1.7695932,54023.0,54022.0,0.00262]
["bitfinex","BTCUSD",1725809444404,1.7835932,54023.0,54022.0,0.00262]
["bitfinex","BTCUSD",1725809444832,1.7685932,54023.0,54022.0,0.00162]
["bitfinex","BTCUSD",1725809445058,1.65528252,54023.0,54022.0,0.00262]
["bitfinex","BTCUSD",1725809445283,1.65528252,54023.0,54010.0,0.0040732]
["bitfinex","BTCUSD",1725809445284,0.14811,54014.0,54010.0,0.0040732]
["bitfinex","BTCUSD",1725809445515,0.28577386,54013.0,54010.0,0.0040732]
["bitfinex","BTCUSD",1725809446589,0.28577386,54013.0,54011.0,0.3901]
["bitfinex","BTCUSD",1725809446800,0.28577386,54013.0,54012.0,0.342615]
["bitfinex","BTCUSD",1725809447234,0.28577386,54013.0,54012.0,0.638845]
["bitfinex","BTCUSD",1725809447438,0.150709,54022.0,54012.0,1.09019826]
["bitfinex","BTCUSD",1725809447439,0.26056245,54021.0,54012.0,1.09019826]
["bitfinex","BTCUSD",1725809447700,0.02444022,54020.0,54017.0,0.148099]
["bitfinex","BTCUSD",1725809447895,0.26056245,54021.0,54020.0,1.028879]
["bitfinex","BTCUSD",1725809448108,0.26056245,54021.0,54020.0,0.83216126]
["bitfinex","BTCUSD",1725809448517,0.26056245,54021.0,54020.0,1.12834726]
["bitfinex","BTCUSD",1725809448988,0.00262,54022.0,54021.0,0.444271]
["bitfinex","BTCUSD",1725809449205,0.00262,54022.0,54021.0,1.72568009]
["bitfinex","BTCUSD",1725809449417,0.00262,54022.0,54021.0,1.74768009]
["bitfinex","BTCUSD",1725809450546,0.4732,54034.0,54031.0,0.5]
["bitfinex","BTCUSD",1725809450791,0.4732,54034.0,54031.0,2.07928809]
["bitfinex","BTCUSD",1725809451009,0.4732,54034.0,54031.0,2.09928809]
["bitfinex","BTCUSD",1725809451235,0.4732,54034.0,54031.0,2.40228809]
["bitfinex","BTCUSD",1725809451456,0.4732,54034.0,54031.0,2.57040968]
["bitfinex","BTCUSD",1725809451693,0.00264,54032.0,54031.0,2.58040968]
["bitfinex","BTCUSD",1725809451910,0.00264,54032.0,54031.0,2.08040968]
["bitfinex","BTCUSD",1725809452377,0.00264,54032.0,54031.0,2.58040968]
["bitfinex","BTCUSD",1725809452890,0.00264,54032.0,54031.0,2.59440968]
["bitfinex","BTCUSD",1725809453368,0.00264,54032.0,54031.0,2.76516207]
["bitfinex","BTCUSD",1725809453566,0.00264,54032.0,54031.0,2.91954449]
["bitfinex","BTCUSD",1725809453786,0.00264,54032.0,54031.0,2.90216207]
["bitfinex","BTCUSD",1725809454039,0.00264,54032.0,54031.0,5.03318412]
["bitfinex","BTCUSD",1725809454280,0.000815,54048.0,54047.0,1.250095]
["bitfinex","BTCUSD",1725809454517,0.000815,54048.0,54047.0,1.64446545]
["bitfinex","BTCUSD",1725809454749,0.000815,54048.0,54047.0,2.41961784]
["bitfinex","BTCUSD",1725809454961,0.000815,54048.0,54047.0,2.54261784]
["bitfinex","BTCUSD",1725809455653,0.000815,54048.0,54047.0,2.59261784]
["bitfinex","BTCUSD",1725809455885,0.000815,54048.0,54047.0,3.05061784]
["bitfinex","BTCUSD",1725809456837,0.000815,54048.0,54047.0,3.06461784]
["bitfinex","BTCUSD",1725809457328,0.000815,54048.0,54047.0,3.23253365]
["bitfinex","BTCUSD",1725809457827,0.001815,54048.0,54047.0,3.24053365]
["bitfinex","BTCUSD",1725809458072,0.001815,54048.0,54047.0,3.22653365]
["bitfinex","BTCUSD",1725809458297,0.001815,54048.0,54047.0,3.21853365]
["bitfinex","BTCUSD",1725809458522,0.000815,54048.0,54047.0,3.23253365]
["bitfinex","BTCUSD",1725809458751,0.001815,54048.0,54047.0,3.22853365]
["bitfinex","BTCUSD",1725809459000,0.4732,54065.0,54064.0,1.777562]
["bitfinex","BTCUSD",1725809459235,0.147946,54074.0,54070.0,0.5]
["bitfinex","BTCUSD",1725809459500,0.000814,54075.0,54070.0,0.5]
["bitfinex","BTCUSD",1725809459725,0.147949,54073.0,54070.0,0.5]
["bitfinex","BTCUSD",1725809459934,0.147952,54072.0,54070.0,0.5]
["bitfinex","BTCUSD",1725809460397,0.295893,54074.0,54070.0,0.5]
["bitfinex","BTCUSD",1725809460398,0.147953,54071.0,54070.0,0.5]
["bitfinex","BTCUSD",1725809460633,0.443851,54072.0,54071.0,0.5]
["bitfinex","BTCUSD",1725809461087,0.4148,54072.0,54065.0,0.85]
["bitfinex","BTCUSD",1725809461328,0.443901,54066.0,54065.0,0.85]
["bitfinex","BTCUSD",1725809461852,0.1933,54071.0,54059.0,0.147985]
["bitfinex","BTCUSD",1725809462089,0.1933,54071.0,54064.0,0.5]
["bitfinex","BTCUSD",1725809462329,0.000814,54075.0,54071.0,0.5]
["bitfinex","BTCUSD",1725809462565,0.14795,54073.0,54071.0,0.5]
["bitfinex","BTCUSD",1725809462797,0.000814,54075.0,54071.0,0.5]
["bitfinex","BTCUSD",1725809463032,0.147947,54074.0,54071.0,0.5]
["bitfinex","BTCUSD",1725809463519,0.147948,54073.0,54071.0,0.5]
["bitfinex","BTCUSD",1725809463737,0.14795,54072.0,54071.0,0.5]
["bitfinex","BTCUSD",1725809464664,0.147948,54073.0,54071.0,0.5]
["bitfinex","BTCUSD",1725809464909,0.147946,54074.0,54071.0,0.5]
["bitfinex","BTCUSD",1725809465152,0.001,54072.0,54071.0,0.52]
["bitfinex","BTCUSD",1725809465605,0.000814,54075.0,54072.0,0.002]
["bitfinex","BTCUSD",1725809465828,0.000814,54075.0,54074.0,0.443835]
["bitfinex","BTCUSD",1725809466057,0.000814,54075.0,54074.0,0.55320483]
["bitfinex","BTCUSD",1725809466731,0.000814,54075.0,54074.0,1.01696216]
["bitfinex","BTCUSD",1725809466987,0.000814,54075.0,54074.0,1.61686216]
["bitfinex","BTCUSD",1725809467230,0.000814,54075.0,54074.0,1.91275216]
["bitfinex","BTCUSD",1725809467466,0.000814,54075.0,54074.0,2.14050455]
["bitfinex","BTCUSD",1725809467943,0.001814,54075.0,54074.0,2.15050455]
["bitfinex","BTCUSD",1725809468393,0.000814,54075.0,54074.0,2.14050455]
["bitfinex","BTCUSD",1725809468866,0.001814,54075.0,54074.0,2.16450455]
["bitfinex","BTCUSD",1725809469110,0.001814,54075.0,54074.0,2.15050455]
["bitfinex","BTCUSD",1725809469350,0.001814,54075.0,54074.0,2.16450455]
["bitfinex","BTCUSD",1725809469709,0.001814,54075.0,54074.0,2.26450455]
["bitfinex","BTCUSD",1725809470236,0.001814,54075.0,54074.0,2.24050455]
["bitfinex","BTCUSD",1725809470462,0.000814,54075.0,54074.0,2.24050455]
["bitfinex","BTCUSD",1725809470691,0.000814,54075.0,54074.0,2.25450455]
["bitfinex","BTCUSD",1725809470692,0.001814,54075.0,54074.0,2.25450455]
["bitfinex","BTCUSD",1725809470952,0.001814,54075.0,54074.0,1.95661455]
["bitfinex","BTCUSD",1725809471176,0.000814,54075.0,54074.0,1.73486216]
["bitfinex","BTCUSD",1725809471400,0.001814,54075.0,54074.0,1.74886216]
["bitfinex","BTCUSD",1725809471883,0.001814,54075.0,54074.0,1.75086216]
["bitfinex","BTCUSD",1725809472102,0.000814,54075.0,54074.0,1.73686216]
["bitfinex","BTCUSD",1725809472328,0.001814,54075.0,54074.0,1.94961455]
["bitfinex","BTCUSD",1725809472555,0.001814,54075.0,54074.0,1.97261455]
["bitfinex","BTCUSD",1725809472777,0.001814,54075.0,54074.0,2.25450455]
["bitfinex","BTCUSD",1725809473227,0.001814,54075.0,54074.0,2.26850455]
["bitfinex","BTCUSD",1725809473461,0.001814,54075.0,54074.0,2.25450455]
["bitfinex","BTCUSD",1725809473911,0.000814,54075.0,54074.0,2.25450455]
["bitfinex","BTCUSD",1725809474334,0.001814,54075.0,54074.0,2.26850455]
["bitfinex","BTCUSD",1725809475090,0.000814,54075.0,54074.0,2.25450455]
["bitfinex","BTCUSD",1725809475301,0.001814,54075.0,54074.0,2.26850455]
["bitfinex","BTCUSD",1725809475519,0.001814,54075.0,54074.0,2.25450455]
["bitfinex","BTCUSD",1725809476157,0.001814,54075.0,54074.0,2.26850455]
["bitfinex","BTCUSD",1725809476580,0.001814,54075.0,54074.0,2.25450455]
["bitfinex","BTCUSD",1725809476794,0.000814,54075.0,54074.0,2.25450455]
["bitfinex","BTCUSD",1725809477009,0.000814,54075.0,54074.0,0.97921483]
["bitfinex","BTCUSD",1725809477226,0.000814,54075.0,54074.0,0.36931483]
["bitfinex","BTCUSD",1725809477442,0.001814,54075.0,54074.0,0.40331483]
["bitfinex","BTCUSD",1725809477659,0.001814,54075.0,54074.0,0.99509483]
["bitfinex","BTCUSD",1725809477871,0.001814,54075.0,54074.0,0.69920483]
["bitfinex","BTCUSD",1725809478102,0.000814,54075.0,54074.0,0.68520483]
["bitfinex","BTCUSD",1725809478343,0.000814,54075.0,54074.0,0.98309483]
["bitfinex","BTCUSD",1725809478587,0.001814,54075.0,54074.0,0.98309483]
["bitfinex","BTCUSD",1725809478847,0.001814,54075.0,54074.0,0.98109483]
["bitfinex","BTCUSD",1725809479079,0.001814,54075.0,54074.0,0.99709483]
["bitfinex","BTCUSD",1725809479301,0.001814,54075.0,54074.0,0.98309483]
["bitfinex","BTCUSD",1725809479737,0.001814,54075.0,54074.0,0.99709483]
["bitfinex","BTCUSD",1725809479989,0.001814,54075.0,54074.0,0.98309483]
["bitfinex","BTCUSD",1725809480240,0.001814,54075.0,54074.0,0.99709483]
["bitfinex","BTCUSD",1725809480457,0.001814,54075.0,54074.0,0.98309483]
["bitfinex","BTCUSD",1725809480677,0.000814,54075.0,54074.0,0.98309483]
["bitfinex","BTCUSD",1725809480900,0.001814,54075.0,54074.0,0.99709483]
["bitfinex","BTCUSD",1725809481424,0.000814,54075.0,54074.0,0.68520483]
["bitfinex","BTCUSD",1725809481649,0.001814,54075.0,54074.0,0.69920483]
["bitfinex","BTCUSD",1725809482337,0.001814,54075.0,54074.0,0.68520483]
["bitfinex","BTCUSD",1725809482587,0.001814,54075.0,54074.0,0.69920483]
["bitfinex","BTCUSD",1725809483064,0.001814,54075.0,54074.0,0.22136983]
["bitfinex","BTCUSD",1725809483301,0.000814,54075.0,54074.0,0.98109483]
["bitfinex","BTCUSD",1725809483524,0.000814,54075.0,54074.0,0.68520483]
["bitfinex","BTCUSD",1725809483756,0.001814,54075.0,54074.0,0.68520483]
["bitfinex","BTCUSD",1725809484202,0.001814,54075.0,54074.0,0.69920483]
["bitfinex","BTCUSD",1725809485137,0.001814,54075.0,54074.0,0.99509483]
["bitfinex","BTCUSD",1725809485375,0.001814,54075.0,54074.0,0.69920483]
["bitfinex","BTCUSD",1725809485823,0.001814,54075.0,54074.0,0.88595722]
["bitfinex","BTCUSD",1725809486037,0.001814,54075.0,54074.0,1.77704722]
["bitfinex","BTCUSD",1725809486805,0.001814,54075.0,54074.0,2.07293722]
["bitfinex","BTCUSD",1725809487019,0.001814,54075.0,54074.0,1.77704722]
["bitfinex","BTCUSD",1725809487228,0.001814,54075.0,54074.0,2.07293722]
["bitfinex","BTCUSD",1725809488326,0.001814,54075.0,54074.0,2.07093722]
["bitfinex","BTCUSD",1725809488543,0.001814,54075.0,54074.0,2.07293722]
["bitfinex","BTCUSD",1725809492008,0.001814,54075.0,54074.0,2.07093722]
["bitfinex","BTCUSD",1725809492220,0.001814,54075.0,54074.0,2.07293722]
["bitfinex","BTCUSD",1725809494956,0.000815,54078.0,54074.0,2.07293722]
["bitfinex","BTCUSD",1725809494957,0.000815,54078.0,54076.0,1.117576]
["bitfinex","BTCUSD",1725809495171,0.000815,54078.0,54076.0,4.73440088]
["bitfinex","BTCUSD",1725809495400,0.000815,54078.0,54076.0,4.78946137]
["bitfinex","BTCUSD",1725809495634,0.000815,54078.0,54076.0,4.81699162]
["bitfinex","BTCUSD",1725809495859,0.000815,54078.0,54076.0,5.00315764]
["bitfinex","BTCUSD",1725809496074,0.000815,54078.0,54076.0,4.73440088]
["bitfinex","BTCUSD",1725809496294,0.000815,54078.0,54076.0,4.74840088]
["bitfinex","BTCUSD",1725809496522,0.000815,54078.0,54076.0,5.03106509]
["bitfinex","BTCUSD",1725809496714,0.001814,54077.0,54076.0,5.05906509]
["bitfinex","BTCUSD",1725809497141,0.000814,54077.0,54076.0,5.03106509]
["bitfinex","BTCUSD",1725809497353,1.165e-05,54077.0,54076.0,5.2308231]
["bitfinex","BTCUSD",1725809497566,0.00101165,54077.0,54076.0,5.6184051]
["bitfinex","BTCUSD",1725809497794,0.000814,54083.0,54082.0,0.05]
["bitfinex","BTCUSD",1725809498009,0.000814,54083.0,54082.0,5.40523218]
["bitfinex","BTCUSD",1725809498245,0.000814,54084.0,54083.0,1.325761]
["bitfinex","BTCUSD",1725809498473,0.000816,54100.0,54083.0,1.325761]
["bitfinex","BTCUSD",1725809498474,0.000816,54100.0,54086.0,1.80985433]
["bitfinex","BTCUSD",1725809498739,0.000816,54100.0,54086.0,2.97151868]
["bitfinex","BTCUSD",1725809498957,0.000816,54100.0,54087.0,1.067366]
["bitfinex","BTCUSD",1725809499173,0.000816,54100.0,54087.0,3.80546976]
["bitfinex","BTCUSD",1725809499393,0.000816,54100.0,54087.0,4.10128876]
["bitfinex","BTCUSD",1725809500276,0.000816,54100.0,54087.0,4.61378876]
["bitfinex","BTCUSD",1725809500581,0.000816,54100.0,54087.0,4.79343789]
["bitfinex","BTCUSD",1725809500807,0.000816,54100.0,54087.0,5.44802076]
["bitfinex","BTCUSD",1725809501275,8.2491,54088.0,54087.0,6.20305541]
["bitfinex","BTCUSD",1725809501504,8.0491,54088.0,54087.0,5.93893976]
["bitfinex","BTCUSD",1725809501732,7.8564003,54088.0,54087.0,6.21050839]
["bitfinex","BTCUSD",1725809502219,7.53133623,54088.0,54087.0,6.06430839]
["bitfinex","BTCUSD",1725809502465,7.53133623,54088.0,54087.0,6.21282704]
["bitfinex","BTCUSD",1725809502466,7.08720164,54088.0,54087.0,6.21282704]
["bitfinex","BTCUSD",1725809502695,7.08720164,54088.0,54087.0,5.79273976]
["bitfinex","BTCUSD",1725809502930,6.90231664,54088.0,54087.0,5.59763976]
["bitfinex","BTCUSD",1725809503142,6.90231664,54088.0,54087.0,5.58363976]
["bitfinex","BTCUSD",1725809503369,6.90231664,54088.0,54087.0,5.59763976]
["bitfinex","BTCUSD",1725809503612,6.12988668,54088.0,54087.0,5.56793025]
["bitfinex","BTCUSD",1725809503830,5.94500168,54088.0,54087.0,5.55393025]
["bitfinex","BTCUSD",1725809504273,5.91256168,54088.0,54087.0,5.56793025]
["bitfinex","BTCUSD",1725809504501,5.91256168,54088.0,54087.0,5.55393025]
["bitfinex","BTCUSD",1725809504718,5.91256168,54088.0,54087.0,5.74903025]
["bitfinex","BTCUSD",1725809504719,5.62578639,54088.0,54087.0,5.74903025]
["bitfinex","BTCUSD",1725809504937,5.51485539,54088.0,54087.0,5.76303025]
["bitfinex","BTCUSD",1725809505385,5.48341539,54088.0,54087.0,5.76303025]
["bitfinex","BTCUSD",1725809505599,5.3881426,54088.0,54087.0,5.74903025]
["bitfinex","BTCUSD",1725809505837,4.41212072,54088.0,54087.0,5.36633025]
["bitfinex","BTCUSD",1725809506085,4.41212072,54088.0,54087.0,5.80815824]
["bitfinex","BTCUSD",1725809506086,3.93993709,54088.0,54087.0,5.80815824]
["bitfinex","BTCUSD",1725809506307,3.84785366,54088.0,54087.0,5.82438768]
["bitfinex","BTCUSD",1725809506525,3.83039266,54088.0,54087.0,6.09620802]
["bitfinex","BTCUSD",1725809506787,3.58590408,54088.0,54087.0,6.59193668]
["bitfinex","BTCUSD",1725809507002,2.77223805,54088.0,54087.0,7.96093668]
["bitfinex","BTCUSD",1725809507223,2.62533275,54088.0,54087.0,7.96093668]
["bitfinex","BTCUSD",1725809507441,2.6067095,54088.0,54087.0,7.97493668]
["bitfinex","BTCUSD",1725809507656,2.58448728,54088.0,54087.0,7.98893668]
["bitfinex","BTCUSD",1725809507921,1.93678305,54088.0,54087.0,7.98893668]
["bitfinex","BTCUSD",1725809508146,1.73602064,54088.0,54087.0,7.94470724]
["bitfinex","BTCUSD",1725809508376,1.73602064,54088.0,54087.0,10.83682016]
["bitfinex","BTCUSD",1725809508596,1.72751064,54088.0,54087.0,10.83682016]
["bitfinex","BTCUSD",1725809508820,1.62169664,54088.0,54087.0,10.83682016]
["bitfinex","BTCUSD",1725809509048,1.58471964,54088.0,54087.0,10.82282016]
["bitfinex","BTCUSD",1725809509281,1.51076564,54088.0,54087.0,10.61372016]
["bitfinex","BTCUSD",1725809509513,1.51076564,54088.0,54087.0,10.37125701]
["bitfinex","BTCUSD",1725809509751,1.35285764,54088.0,54087.0,10.32722674]
["bitfinex","BTCUSD",1725809509973,1.31588064,54088.0,54087.0,10.31322674]
["bitfinex","BTCUSD",1725809510192,1.31588064,54088.0,54087.0,10.58290827]
["bitfinex","BTCUSD",1725809510489,1.31588064,54088.0,54087.0,10.65389111]
["bitfinex","BTCUSD",1725809510700,1.27890364,54088.0,54087.0,10.35413631]
["bitfinex","BTCUSD",1725809510914,1.13099564,54088.0,54087.0,10.66752515]
["bitfinex","BTCUSD",1725809511134,1.13099564,54088.0,54087.0,10.33835782]
["bitfinex","BTCUSD",1725809511351,1.54339564,54088.0,54087.0,4.09679034]
["bitfinex","BTCUSD",1725809511596,1.72849564,54088.0,54087.0,3.04115234]
["bitfinex","BTCUSD",1725809512080,1.72849564,54088.0,54087.0,2.52865234]
["bitfinex","BTCUSD",1725809512515,1.72849564,54088.0,54087.0,1.87217195]
["bitfinex","BTCUSD",1725809512755,1.72849564,54088.0,54087.0,1.88617195]
["bitfinex","BTCUSD",1725809512969,1.72849564,54088.0,54087.0,1.90017195]
["bitfinex","BTCUSD",1725809513231,1.72849564,54088.0,54087.0,1.87217195]
["bitfinex","BTCUSD",1725809513480,1.72849564,54088.0,54087.0,2.04808095]
["bitfinex","BTCUSD",1725809513978,1.72849564,54088.0,54087.0,2.79847134]
["bitfinex","BTCUSD",1725809514193,1.72849564,54088.0,54087.0,2.82983571]
["bitfinex","BTCUSD",1725809514456,1.72849564,54088.0,54087.0,3.12565471]
["bitfinex","BTCUSD",1725809514700,1.72849564,54088.0,54087.0,2.92983571]
["bitfinex","BTCUSD",1725809514924,1.72849564,54088.0,54087.0,3.22565471]
["bitfinex","BTCUSD",1725809515592,1.72849564,54088.0,54087.0,3.21165471]
["bitfinex","BTCUSD",1725809516020,1.72849564,54088.0,54087.0,3.23965471]
["bitfinex","BTCUSD",1725809516242,1.72849564,54088.0,54087.0,3.22565471]
["bitfinex","BTCUSD",1725809516473,1.72849564,54088.0,54087.0,3.24865471]
["bitfinex","BTCUSD",1725809516607,1.54339564,54088.0,54087.0,3.24865471]
["bitfinex","BTCUSD",1725809517076,1.54339564,54088.0,54087.0,3.24529034]
["bitfinex","BTCUSD",1725809517286,1.54339564,54088.0,54087.0,3.24865273]
["bitfinex","BTCUSD",1725809517459,1.54339564,54088.0,54087.0,3.23465273]
["bitfinex","BTCUSD",1725809517675,1.54339564,54088.0,54087.0,3.26265273]
["bitfinex","BTCUSD",1725809518782,1.13099564,54088.0,54087.0,3.26265273]
["bitfinex","BTCUSD",1725809518987,1.13099564,54088.0,54087.0,4.33757358]
["bitfinex","BTCUSD",1725809519211,1.13099564,54088.0,54087.0,4.35157358]
["bitfinex","BTCUSD",1725809519417,0.94611064,54088.0,54087.0,4.66139258]
["bitfinex","BTCUSD",1725809519664,0.94611064,54088.0,54087.0,4.9438645]
["bitfinex","BTCUSD",1725809519665,0.87215664,54088.0,54087.0,4.9438645]
["bitfinex","BTCUSD",1725809519876,0.76122564,54088.0,54087.0,4.9438645]
["bitfinex","BTCUSD",1725809520073,0.76122564,54088.0,54087.0,4.9718645]
["bitfinex","BTCUSD",1725809520494,0.76122564,54088.0,54087.0,4.9438645]
["bitfinex","BTCUSD",1725809520742,0.76122564,54088.0,54087.0,4.82034518]
["bitfinex","BTCUSD",1725809520996,0.76122564,54088.0,54087.0,4.83770277]
["bitfinex","BTCUSD",1725809521424,0.57634064,54088.0,54087.0,4.97520583]
["bitfinex","BTCUSD",1725809521650,0.57634064,54088.0,54087.0,5.06621675]
["bitfinex","BTCUSD",1725809521863,0.50238664,54088.0,54087.0,5.06621675]
["bitfinex","BTCUSD",1725809522095,0.39145564,54088.0,54087.0,5.05384275]
["bitfinex","BTCUSD",1725809522506,0.39145564,54088.0,54087.0,5.37766175]
["bitfinex","BTCUSD",1725809522731,0.31750164,54088.0,54087.0,5.34630416]
["bitfinex","BTCUSD",1725809522963,0.20657064,54088.0,54087.0,5.21215857]
["bitfinex","BTCUSD",1725809523208,0.02587859,54088.0,54087.0,4.21159614]
["bitfinex","BTCUSD",1725809523439,0.02587859,54088.0,54087.0,9.51470192]
["bitfinex","BTCUSD",1725809523649,5.9e-07,54088.0,54087.0,6.74570757]
["bitfinex","BTCUSD",1725809523883,5.9e-07,54088.0,54087.0,4.16818657]
["bitfinex","BTCUSD",1725809524092,5.9e-07,54088.0,54087.0,3.39636757]
["bitfinex","BTCUSD",1725809524334,0.4013,54097.0,54096.0,0.072]
["bitfinex","BTCUSD",1725809524566,0.4013,54097.0,54096.0,4.28799991]
["bitfinex","BTCUSD",1725809524808,0.26501162,54097.0,54096.0,4.20154647]
["bitfinex","BTCUSD",1725809525492,0.26501162,54097.0,54096.0,3.90577647]
["bitfinex","BTCUSD",1725809525742,0.26501162,54097.0,54096.0,3.61000647]
["bitfinex","BTCUSD",1725809525973,0.26501162,54097.0,54096.0,3.592649]
["bitfinex","BTCUSD",1725809526191,0.26501162,54097.0,54096.0,3.16635429]
["bitfinex","BTCUSD",1725809526416,0.26501162,54097.0,54096.0,1.33145824]
["bitfinex","BTCUSD",1725809526649,0.26501162,54097.0,54096.0,1.77311324]
["bitfinex","BTCUSD",1725809526878,0.26501162,54097.0,54096.0,1.76975295]
["bitfinex","BTCUSD",1725809527102,0.26501162,54097.0,54096.0,1.80111435]
["bitfinex","BTCUSD",1725809527339,0.26501162,54097.0,54096.0,1.49134435]
["bitfinex","BTCUSD",1725809527570,0.41289362,54097.0,54096.0,0.61695187]
["bitfinex","BTCUSD",1725809527825,0.295775,54095.0,54091.0,0.0173614]
["bitfinex","BTCUSD",1725809528070,1.031488,54092.0,54091.0,0.5]
["bitfinex","BTCUSD",1725809528343,1.32728,54092.0,54091.0,0.5]
["bitfinex","BTCUSD",1725809528843,1.031488,54092.0,54091.0,0.5]
["bitfinex","BTCUSD",1725809529994,1.031488,54092.0,54091.0,0.507]
["bitfinex","BTCUSD",1725809530240,1.031488,54092.0,54091.0,0.521]
["bitfinex","BTCUSD",1725809530694,1.031488,54092.0,54091.0,0.5]
["bitfinex","BTCUSD",1725809530912,0.5878,54092.0,54091.0,0.59706428]
["bitfinex","BTCUSD",1725809531169,0.735696,54092.0,54091.0,0.61806428]
["bitfinex","BTCUSD",1725809531381,1.031488,54092.0,54091.0,0.61806428]
["bitfinex","BTCUSD",1725809531830,1.58784245,54092.0,54091.0,0.021]
["bitfinex","BTCUSD",1725809532808,1.58784245,54092.0,54091.0,0.007]
["bitfinex","BTCUSD",1725809533027,1.58884245,54092.0,54091.0,0.007]
["bitfinex","BTCUSD",1725809533261,0.147907,54088.0,54087.0,0.011626]
["bitfinex","BTCUSD",1725809533501,0.729407,54088.0,54087.0,0.011626]
["bitfinex","BTCUSD",1725809533949,1.025221,54088.0,54087.0,0.011626]
["bitfinex","BTCUSD",1725809534177,0.729407,54088.0,54087.0,0.011626]
["bitfinex","BTCUSD",1725809534399,0.729407,54088.0,54087.0,0.023626]
["bitfinex","BTCUSD",1725809535752,0.5815,54088.0,54087.0,0.023626]
["bitfinex","BTCUSD",1725809535995,0.5815,54088.0,54087.0,0.123626]
["bitfinex","BTCUSD",1725809536481,0.5825,54088.0,54087.0,0.126626]
["bitfinex","BTCUSD",1725809536703,0.730407,54088.0,54087.0,0.126626]
["bitfinex","BTCUSD",1725809536945,0.5825,54088.0,54087.0,0.23635112]
["bitfinex","BTCUSD",1725809539393,0.5815,54088.0,54087.0,0.22335112]
["bitfinex","BTCUSD",1725809539826,0.5825,54088.0,54087.0,0.23635112]
["bitfinex","BTCUSD",1725809540246,0.5825,54088.0,54087.0,0.22435112]
["bitfinex","BTCUSD",1725809540680,0.5825,54088.0,54087.0,0.23835112]
["bitfinex","BTCUSD",1725809541791,0.5825,54088.0,54087.0,0.39626012]
["bitfinex","BTCUSD",1725809542027,0.3938,54088.0,54087.0,0.40626012]
["bitfinex","BTCUSD",1725809542468,0.3938,54088.0,54087.0,0.70207912]
["bitfinex","BTCUSD",1725809542719,0.3938,54088.0,54087.0,0.40626012]
["bitfinex","BTCUSD",1725809542958,0.3938,54088.0,54087.0,0.39226012]
["bitfinex","BTCUSD",1725809543177,0.3938,54088.0,54087.0,0.40626012]
["bitfinex","BTCUSD",1725809543636,0.3928,54088.0,54087.0,0.37926012]
["bitfinex","BTCUSD",1725809544117,0.3928,54088.0,54087.0,0.39326012]
["bitfinex","BTCUSD",1725809544340,0.3938,54088.0,54087.0,0.40626012]
["bitfinex","BTCUSD",1725809544571,0.3928,54088.0,54087.0,0.39326012]
["bitfinex","BTCUSD",1725809544790,0.3938,54088.0,54087.0,0.70207912]
["bitfinex","BTCUSD",1725809546939,0.3938,54088.0,54087.0,0.70407912]
["bitfinex","BTCUSD",1725809547172,0.3938,54088.0,54087.0,0.70207912]
["bitfinex","BTCUSD",1725809547425,0.001,54088.0,54087.0,1.18265051]
["bitfinex","BTCUSD",1725809547650,0.001,54088.0,54087.0,1.18465051]
["bitfinex","BTCUSD",1725809554895,0.001,54088.0,54087.0,1.23979506]
["bitfinex","BTCUSD",1725809555131,0.001,54088.0,54087.0,1.18465051]
["bitfinex","BTCUSD",1725809555367,0.001,54088.0,54087.0,1.18265051]
["bitfinex","BTCUSD",1725809555819,0.001,54088.0,54087.0,1.18465051]
["bitfinex","BTCUSD",1725809556069,0.001,54088.0,54087.0,1.48046951]
["bitfinex","BTCUSD",1725809556307,0.001,54088.0,54087.0,1.56318634]
["bitfinex","BTCUSD",1725809556541,0.001,54088.0,54087.0,1.77959531]
["bitfinex","BTCUSD",1725809556742,0.001,54088.0,54087.0,1.94737069]
["bitfinex","BTCUSD",1725809556977,0.001,54088.0,54087.0,2.18460931]
["bitfinex","BTCUSD",1725809557211,0.000813,54091.0,54090.0,1.16849747]
["bitfinex","BTCUSD",1725809557430,0.000813,54091.0,54090.0,3.62723423]
["bitfinex","BTCUSD",1725809557665,0.000813,54091.0,54090.0,3.5442829]
["bitfinex","BTCUSD",1725809557944,0.000813,54091.0,54090.0,3.62723929]
["bitfinex","BTCUSD",1725809558161,0.000813,54091.0,54090.0,3.40601848]
["bitfinex","BTCUSD",1725809558397,0.000813,54091.0,54090.0,3.48897501]
["bitfinex","BTCUSD",1725809558633,0.000813,54091.0,54090.0,3.62921505]
["bitfinex","BTCUSD",1725809558861,0.000813,54091.0,54090.0,3.48897501]
["bitfinex","BTCUSD",1725809559090,0.000813,54091.0,54090.0,3.46597558]
["bitfinex","BTCUSD",1725809559300,0.000813,54091.0,54090.0,3.43832542]
["bitfinex","BTCUSD",1725809559518,0.000813,54091.0,54090.0,3.46632542]
["bitfinex","BTCUSD",1725809559723,0.000813,54091.0,54090.0,3.46632645]
["bitfinex","BTCUSD",1725809559933,0.000813,54091.0,54090.0,3.39701848]
["bitfinex","BTCUSD",1725809560173,0.000813,54091.0,54090.0,3.46632483]
["bitfinex","BTCUSD",1725809560380,0.000813,54091.0,54090.0,3.41101848]
["bitfinex","BTCUSD",1725809560590,0.000813,54091.0,54090.0,3.11521548]
["bitfinex","BTCUSD",1725809560825,0.403613,54091.0,54090.0,3.11521548]
["bitfinex","BTCUSD",1725809561039,0.12330032,54091.0,54090.0,3.11521548]
["bitfinex","BTCUSD",1725809561514,0.12330032,54091.0,54090.0,3.41101848]
["bitfinex","BTCUSD",1725809562389,0.12330032,54091.0,54090.0,1.57612243]
["bitfinex","BTCUSD",1725809563308,0.12330032,54091.0,54090.0,1.27831943]
["bitfinex","BTCUSD",1725809563743,0.12330032,54091.0,54090.0,0.62986304]
["bitfinex","BTCUSD",1725809563964,0.27119832,54091.0,54090.0,1.07287257]
["bitfinex","BTCUSD",1725809564208,0.12330032,54091.0,54090.0,1.07287257]
["bitfinex","BTCUSD",1725809564426,0.27119832,54091.0,54090.0,1.07287257]
["bitfinex","BTCUSD",1725809564659,0.12330032,54091.0,54090.0,1.07287257]
["bitfinex","BTCUSD",1725809564875,0.12330032,54091.0,54090.0,1.06887257]
["bitfinex","BTCUSD",1725809565087,0.12330032,54091.0,54090.0,1.05487257]
["bitfinex","BTCUSD",1725809565305,0.12330032,54091.0,54090.0,1.08287257]
["bitfinex","BTCUSD",1725809566391,0.12330032,54091.0,54090.0,1.07287257]
["bitfinex","BTCUSD",1725809566852,0.12330032,54091.0,54090.0,1.08287257]
["bitfinex","BTCUSD",1725809567524,0.12330032,54091.0,54090.0,1.23077357]
["bitfinex","BTCUSD",1725809567766,0.000813,54092.0,54091.0,0.473695]
["bitfinex","BTCUSD",1725809567980,0.000813,54092.0,54091.0,0.91119038]
["bitfinex","BTCUSD",1725809568407,0.000813,54092.0,54091.0,1.15367998]
["bitfinex","BTCUSD",1725809568634,0.000813,54092.0,54091.0,1.07828501]
["bitfinex","BTCUSD",1725809568865,0.000813,54092.0,54091.0,1.15367998]
["bitfinex","BTCUSD",1725809569091,0.000813,54092.0,54091.0,1.38809233]
["bitfinex","BTCUSD",1725809569320,0.000813,54092.0,54091.0,1.11991475]
["bitfinex","BTCUSD",1725809569977,0.000813,54092.0,54091.0,1.41571175]
["bitfinex","BTCUSD",1725809570196,0.000813,54092.0,54091.0,1.11991475]
["bitfinex","BTCUSD",1725809570620,0.000813,54092.0,54091.0,1.41571175]
["bitfinex","BTCUSD",1725809570846,0.000813,54092.0,54091.0,1.13404453]
["bitfinex","BTCUSD",1725809571056,0.000813,54092.0,54091.0,1.13204453]
["bitfinex","BTCUSD",1725809571492,0.000813,54092.0,54091.0,1.45736546]
["bitfinex","BTCUSD",1725809571702,0.000813,54092.0,54091.0,1.31909695]
["bitfinex","BTCUSD",1725809574109,0.000813,54092.0,54091.0,2.16469395]
["bitfinex","BTCUSD",1725809574556,0.000813,54092.0,54091.0,2.15969395]
["bitfinex","BTCUSD",1725809575048,0.000813,54092.0,54091.0,2.18769395]
["bitfinex","BTCUSD",1725809575271,0.000813,54092.0,54091.0,2.57709395]
["bitfinex","BTCUSD",1725809575514,0.000813,54092.0,54091.0,2.62099801]
["bitfinex","BTCUSD",1725809575722,0.000813,54092.0,54091.0,2.63499801]
["bitfinex","BTCUSD",1725809576174,0.000813,54092.0,54091.0,2.62099801]
["bitfinex","BTCUSD",1725809576406,0.000813,54092.0,54091.0,2.6194091]
["bitfinex","BTCUSD",1725809576834,0.000813,54092.0,54091.0,2.6054091]
["bitfinex","BTCUSD",1725809577103,0.000813,54092.0,54091.0,2.6194091]
["bitfinex","BTCUSD",1725809577501,0.000813,54092.0,54091.0,2.6054091]
["bitfinex","BTCUSD",1725809577729,0.000813,54092.0,54091.0,2.6194091]
["bitfinex","BTCUSD",1725809577930,0.000813,54092.0,54091.0,2.6334091]
["bitfinex","BTCUSD",1725809578585,0.000813,54092.0,54091.0,1.7459121]
["bitfinex","BTCUSD",1725809578821,0.000813,54092.0,54091.0,1.82650547]
["bitfinex","BTCUSD",1725809579056,0.000813,54092.0,54091.0,1.70200804]
["bitfinex","BTCUSD",1725809579279,0.187413,54092.0,54091.0,0.87325962]
["bitfinex","BTCUSD",1725809579499,0.187413,54092.0,54091.0,0.83156405]
["bitfinex","BTCUSD",1725809579712,0.187413,54092.0,54091.0,0.72076365]
["bitfinex","BTCUSD",1725809579937,0.187413,54092.0,54091.0,0.70676365]
["bitfinex","BTCUSD",1725809580182,0.187413,54092.0,54091.0,0.78988091]
["bitfinex","BTCUSD",1725809580409,0.187413,54092.0,54091.0,0.72076365]
["bitfinex","BTCUSD",1725809580622,0.187413,54092.0,54091.0,0.44406405]
["bitfinex","BTCUSD",1725809580623,0.744709,54092.0,54091.0,0.44406405]
["bitfinex","BTCUSD",1725809580860,0.596813,54092.0,54091.0,0.19743559]
["bitfinex","BTCUSD",1725809581078,0.596813,54092.0,54091.0,0.21143559]
["bitfinex","BTCUSD",1725809581295,0.744709,54092.0,54091.0,0.26685557]
["bitfinex","BTCUSD",1725809581535,0.596813,54092.0,54091.0,0.26685557]
["bitfinex","BTCUSD",1725809581777,0.596813,54092.0,54091.0,0.21143559]
["bitfinex","BTCUSD",1725809581988,0.596813,54092.0,54091.0,0.22543559]
["bitfinex","BTCUSD",1725809582253,0.596813,54092.0,54091.0,0.21143559]
["bitfinex","BTCUSD",1725809582701,0.596813,54092.0,54091.0,0.23543559]
["bitfinex","BTCUSD",1725809582938,0.596813,54092.0,54091.0,0.31856363]
["bitfinex","BTCUSD",1725809583359,0.596813,54092.0,54091.0,0.45246163]
["bitfinex","BTCUSD",1725809583580,0.596813,54092.0,54091.0,0.50866898]
["bitfinex","BTCUSD",1725809583796,0.410213,54092.0,54091.0,0.92930337]
["bitfinex","BTCUSD",1725809584031,0.410213,54092.0,54091.0,0.80446598]
["bitfinex","BTCUSD",1725809584231,0.000813,54092.0,54091.0,0.80446598]
["bitfinex","BTCUSD",1725809584663,0.000813,54092.0,54091.0,0.79046598]
["bitfinex","BTCUSD",1725809584878,0.000813,54092.0,54091.0,0.91530337]
["bitfinex","BTCUSD",1725809585093,0.000813,54092.0,54091.0,0.81846598]
["bitfinex","BTCUSD",1725809585341,0.000813,54092.0,54091.0,1.30701537]
["bitfinex","BTCUSD",1725809585577,0.000813,54092.0,54091.0,1.60281237]
["bitfinex","BTCUSD",1725809585785,0.000813,54092.0,54091.0,1.61681237]
["bitfinex","BTCUSD",1725809586440,0.000813,54092.0,54091.0,1.60281237]
["bitfinex","BTCUSD",1725809586879,0.000813,54092.0,54091.0,1.63829836]
["bitfinex","BTCUSD",1725809587085,0.000813,54092.0,54091.0,1.62429836]
["bitfinex","BTCUSD",1725809587320,0.000813,54092.0,54091.0,2.02769836]
["bitfinex","BTCUSD",1725809587555,0.744678,54104.0,54103.0,0.5]
["bitfinex","BTCUSD",1725809587556,0.57955698,54104.0,54103.0,0.5]
["bitfinex","BTCUSD",1725809587775,0.57955698,54104.0,54103.0,0.59361884]
["bitfinex","BTCUSD",1725809588823,0.43169298,54104.0,54103.0,0.60161884]
["bitfinex","BTCUSD",1725809589460,0.4094,54104.0,54103.0,0.74948484]
["bitfinex","BTCUSD",1725809590119,0.4094,54104.0,54103.0,1.05921684]
["bitfinex","BTCUSD",1725809590320,0.4094,54104.0,54103.0,0.81892723]
["bitfinex","BTCUSD",1725809590536,0.4094,54104.0,54103.0,1.04521684]
["bitfinex","BTCUSD",1725809590739,0.1958,54107.0,54106.0,0.147857]
["bitfinex","BTCUSD",1725809590961,0.1958,54107.0,54106.0,0.24744865]
["bitfinex","BTCUSD",1725809591170,0.6116,54107.0,54106.0,0.24744865]
["bitfinex","BTCUSD",1725809591813,0.6116,54107.0,54106.0,0.09959165]
["bitfinex","BTCUSD",1725809592040,0.6116,54107.0,54106.0,0.25605111]
["bitfinex","BTCUSD",1725809593414,0.591344,54114.0,54110.0,0.997846]
["bitfinex","BTCUSD",1725809593415,0.4158,54114.0,54110.0,0.997846]
["bitfinex","BTCUSD",1725809593630,0.4158,54114.0,54112.0,0.14784]
["bitfinex","BTCUSD",1725809593845,0.4158,54114.0,54110.0,1.145693]
["bitfinex","BTCUSD",1725809594067,0.4158,54114.0,54113.0,0.147838]
["bitfinex","BTCUSD",1725809594284,0.4158,54114.0,54113.0,0.24479117]
["bitfinex","BTCUSD",1725809595794,0.147829,54117.0,54116.0,0.5]
["bitfinex","BTCUSD",1725809595795,0.4007,54117.0,54116.0,0.5]
["bitfinex","BTCUSD",1725809596062,0.4007,54117.0,54116.0,0.59495107]
["bitfinex","BTCUSD",1725809597654,0.4007,54117.0,54116.0,0.62295107]
["bitfinex","BTCUSD",1725809597883,0.4007,54117.0,54116.0,0.60895107]
["bitfinex","BTCUSD",1725809598095,0.4007,54117.0,54116.0,0.62295107]
["bitfinex","BTCUSD",1725809598312,0.4007,54117.0,54116.0,0.97295107]
["bitfinex","BTCUSD",1725809598512,0.4007,54117.0,54116.0,1.12078107]
["bitfinex","BTCUSD",1725809599149,0.4007,54117.0,54116.0,1.13813892]
["bitfinex","BTCUSD",1725809599574,0.4007,54117.0,54116.0,1.12413892]
["bitfinex","BTCUSD",1725809599800,0.4007,54117.0,54116.0,1.13813892]
["bitfinex","BTCUSD",1725809600033,0.4007,54121.0,54120.0,0.147819]
["bitfinex","BTCUSD",1725809600263,0.148625,54126.0,54120.0,0.147819]
["bitfinex","BTCUSD",1725809600264,0.148624,54126.0,54125.0,0.5]
["bitfinex","BTCUSD",1725809600491,0.335824,54126.0,54125.0,0.5]
["bitfinex","BTCUSD",1725809600977,0.736524,54126.0,54125.0,0.59517664]
["bitfinex","BTCUSD",1725809601453,0.58872,54126.0,54125.0,0.59517664]
["bitfinex","BTCUSD",1725809601659,0.58872,54126.0,54125.0,0.60917664]
["bitfinex","BTCUSD",1725809601880,0.40152,54126.0,54125.0,0.59517664]
["bitfinex","BTCUSD",1725809602368,0.40152,54126.0,54125.0,0.74298264]
["bitfinex","BTCUSD",1725809602603,0.40152,54126.0,54125.0,0.59517664]
["bitfinex","BTCUSD",1725809602824,0.40152,54126.0,54125.0,0.5]
["bitfinex","BTCUSD",1725809603259,0.40152,54126.0,54125.0,0.673806]
["bitfinex","BTCUSD",1725809603460,0.40152,54126.0,54125.0,0.76926152]
["bitfinex","BTCUSD",1725809603691,0.40152,54126.0,54125.0,1.03887352]
["bitfinex","BTCUSD",1725809603900,0.40152,54126.0,54125.0,1.05287352]
["bitfinex","BTCUSD",1725809604113,0.40152,54126.0,54125.0,0.77126152]
["bitfinex","BTCUSD",1725809604317,0.40152,54126.0,54125.0,0.75726152]
["bitfinex","BTCUSD",1725809604761,0.00082,54126.0,54125.0,1.05287352]
["bitfinex","BTCUSD",1725809605615,0.00082,54126.0,54125.0,1.03887352]
["bitfinex","BTCUSD",1725809605836,0.00082,54126.0,54125.0,2.00564991]
["bitfinex","BTCUSD",1725809606052,0.00082,54126.0,54125.0,2.40311714]
["bitfinex","BTCUSD",1725809606310,0.00082,54126.0,54125.0,2.84295831]
["bitfinex","BTCUSD",1725809606547,0.38067267,54130.0,54129.0,0.05]
["bitfinex","BTCUSD",1725809606773,0.52846567,54130.0,54129.0,0.09544122]
["bitfinex","BTCUSD",1725809606988,0.38067267,54130.0,54128.0,0.19792912]
["bitfinex","BTCUSD",1725809607203,0.38067267,54130.0,54129.0,0.06]
["bitfinex","BTCUSD",1725809607478,0.334985,54133.0,54131.0,0.85]
["bitfinex","BTCUSD",1725809607685,0.295553,54136.0,54131.0,0.95]
["bitfinex","BTCUSD",1725809607894,0.1872,54138.0,54131.0,1.19571812]
["bitfinex","BTCUSD",1725809607895,0.147779,54135.0,54131.0,1.19571812]
["bitfinex","BTCUSD",1725809608103,0.147774,54137.0,54131.0,1.19571812]
["bitfinex","BTCUSD",1725809608325,0.147777,54136.0,54131.0,1.19571812]
["bitfinex","BTCUSD",1725809608789,0.147784,54133.0,54131.0,1.04792912]
["bitfinex","BTCUSD",1725809609456,0.4007,54134.0,54131.0,1.04792912]
["bitfinex","BTCUSD",1725809609666,0.548481,54134.0,54131.0,1.06192912]
["bitfinex","BTCUSD",1725809610098,0.548481,54134.0,54131.0,1.04792912]
["bitfinex","BTCUSD",1725809610510,0.548481,54134.0,54131.0,1.07592912]
["bitfinex","BTCUSD",1725809610955,0.548481,54134.0,54132.0,0.1]
["bitfinex","BTCUSD",1725809611179,0.4007,54134.0,54132.0,0.1]
["bitfinex","BTCUSD",1725809611437,0.443359,54132.0,54131.0,0.892]
["bitfinex","BTCUSD",1725809611643,0.147786,54132.0,54131.0,1.08740544]
["bitfinex","BTCUSD",1725809611894,0.147786,54132.0,54131.0,1.05940544]
["bitfinex","BTCUSD",1725809612128,0.4007,54134.0,54131.0,1.05940544]
["bitfinex","BTCUSD",1725809612318,0.548482,54134.0,54131.0,0.964]
["bitfinex","BTCUSD",1725809612559,0.548482,54134.0,54131.0,0.95]
["bitfinex","BTCUSD",1725809613058,0.738932,54132.0,54131.0,0.864]
["bitfinex","BTCUSD",1725809613279,0.936532,54132.0,54131.0,0.864]
["bitfinex","BTCUSD",1725809613496,0.936532,54132.0,54131.0,0.85]
["bitfinex","BTCUSD",1725809613730,0.936532,54132.0,54131.0,0.864]
["bitfinex","BTCUSD",1725809614159,0.640959,54132.0,54131.0,0.85]
["bitfinex","BTCUSD",1725809614364,0.640959,54132.0,54131.0,0.864]
["bitfinex","BTCUSD",1725809614789,0.640959,54132.0,54131.0,0.878]
["bitfinex","BTCUSD",1725809615013,0.936532,54132.0,54131.0,0.878]
["bitfinex","BTCUSD",1725809615694,0.936532,54132.0,54131.0,0.864]
["bitfinex","BTCUSD",1725809616121,0.936532,54132.0,54131.0,0.878]
["bitfinex","BTCUSD",1725809616122,0.591146,54132.0,54131.0,0.878]
["bitfinex","BTCUSD",1725809616329,0.738932,54132.0,54131.0,0.878]
["bitfinex","BTCUSD",1725809616983,1.411705,54132.0,54131.0,0.029628]
["bitfinex","BTCUSD",1725809617852,1.412519,54132.0,54131.0,0.029628]
["bitfinex","BTCUSD",1725809618063,1.412519,54132.0,54131.0,0.015628]
["bitfinex","BTCUSD",1725809618472,1.412519,54132.0,54131.0,0.029628]
["bitfinex","BTCUSD",1725809618696,1.412519,54132.0,54131.0,0.015628]
["bitfinex","BTCUSD",1725809618902,1.67308145,54132.0,54131.0,0.015628]
["bitfinex","BTCUSD",1725809619378,1.85478145,54132.0,54131.0,0.020628]
["bitfinex","BTCUSD",1725809619598,2.15035445,54132.0,54131.0,0.020628]
["bitfinex","BTCUSD",1725809619804,2.15035445,54132.0,54131.0,0.015628]
["bitfinex","BTCUSD",1725809620041,2.15035445,54132.0,54131.0,0.020628]
["bitfinex","BTCUSD",1725809620496,2.15035445,54132.0,54131.0,0.015628]
["bitfinex","BTCUSD",1725809620922,2.15035445,54132.0,54131.0,0.020628]
["bitfinex","BTCUSD",1725809621132,2.15035445,54132.0,54131.0,0.006628]
["bitfinex","BTCUSD",1725809621341,2.15035445,54132.0,54131.0,0.020628]
["bitfinex","BTCUSD",1725809621764,2.15013211,54132.0,54131.0,0.020628]
["bitfinex","BTCUSD",1725809629206,1.85455911,54132.0,54131.0,0.020628]
["bitfinex","BTCUSD",1725809633473,2.15213211,54132.0,54131.0,0.020628]
["bitfinex","BTCUSD",1725809633679,2.15013211,54132.0,54131.0,0.020628]
["bitfinex","BTCUSD",1725809634106,2.17313211,54132.0,54131.0,0.020628]
["bitfinex","BTCUSD",1725809634779,2.15013211,54132.0,54131.0,0.020628]
["bitfinex","BTCUSD",1725809647219,1.59123211,54132.0,54131.0,0.020628]
["bitfinex","BTCUSD",1725809653153,0.70451311,54132.0,54131.0,0.211428]
["bitfinex","BTCUSD",1725809653370,0.70473545,54132.0,54131.0,0.211428]
["bitfinex","BTCUSD",1725809654694,0.1486,54132.0,54131.0,0.30914844]
["bitfinex","BTCUSD",1725809656888,0.1486,54132.0,54131.0,0.69624844]
["bitfinex","BTCUSD",1725809659574,0.444173,54132.0,54131.0,0.598528]
["bitfinex","BTCUSD",1725809659822,0.444173,54132.0,54131.0,0.211428]
["bitfinex","BTCUSD",1725809660452,0.442211,54132.0,54131.0,0.211428]
["bitfinex","BTCUSD",1725809666915,0.295568,54133.0,54131.0,0.211428]
["bitfinex","BTCUSD",1725809667111,0.147786,54132.0,54131.0,0.211428]
["bitfinex","BTCUSD",1725809667347,0.443359,54132.0,54131.0,0.211428]
["bitfinex","BTCUSD",1725809667985,0.443359,54132.0,54131.0,0.206428]
["bitfinex","BTCUSD",1725809668194,0.443359,54132.0,54131.0,0.210428]
["bitfinex","BTCUSD",1725809668420,0.738932,54132.0,54131.0,0.210428]
["bitfinex","BTCUSD",1725809668681,0.738932,54132.0,54131.0,0.019628]
["bitfinex","BTCUSD",1725809669337,0.4164059,54132.0,54131.0,0.019628]
["bitfinex","BTCUSD",1725809669805,0.7119789,54132.0,54131.0,0.019628]
["bitfinex","BTCUSD",1725809670033,0.7119789,54132.0,54131.0,0.585928]
["bitfinex","BTCUSD",1725809670241,0.4164059,54132.0,54131.0,0.590928]
["bitfinex","BTCUSD",1725809670453,0.7119789,54132.0,54131.0,0.590928]
["bitfinex","BTCUSD",1725809670665,0.4164059,54132.0,54131.0,0.590928]
["bitfinex","BTCUSD",1725809671291,0.7119789,54132.0,54131.0,0.590928]
["bitfinex","BTCUSD",1725809672571,0.26056245,54136.0,54131.0,1.090928]
["bitfinex","BTCUSD",1725809672786,0.295554,54136.0,54131.0,1.18581362]
["bitfinex","BTCUSD",1725809673010,0.295554,54136.0,54131.0,1.090928]
["bitfinex","BTCUSD",1725809673277,0.147785,54133.0,54131.0,1.090928]
["bitfinex","BTCUSD",1725809673535,0.147782,54134.0,54132.0,0.1996]
["bitfinex","BTCUSD",1725809673766,0.26056245,54139.0,54133.0,0.1996]
["bitfinex","BTCUSD",1725809674686,0.295542,54138.0,54133.0,0.1996]
["bitfinex","BTCUSD",1725809674906,0.147774,54137.0,54133.0,0.1996]
["bitfinex","BTCUSD",1725809675560,0.147774,54137.0,54133.0,0.2136]
["bitfinex","BTCUSD",1725809675969,0.147774,54137.0,54133.0,0.1996]
["bitfinex","BTCUSD",1725809676194,0.147774,54137.0,54133.0,0.2136]
["bitfinex","BTCUSD",1725809676436,0.40833045,54139.0,54133.0,0.361383]
["bitfinex","BTCUSD",1725809676657,0.26056245,54139.0,54133.0,0.2136]
["bitfinex","BTCUSD",1725809676887,0.147773,54137.0,54133.0,0.2136]
["bitfinex","BTCUSD",1725809677141,0.147773,54137.0,54133.0,0.2206]
["bitfinex","BTCUSD",1725809677383,0.147781,54134.0,54133.0,0.2206]
["bitfinex","BTCUSD",1725809677622,0.443343,54134.0,54133.0,0.3060723]
["bitfinex","BTCUSD",1725809677838,0.443343,54134.0,54133.0,0.2136]
["bitfinex","BTCUSD",1725809678266,0.443359,54132.0,54131.0,0.001628]
["bitfinex","BTCUSD",1725809678513,0.147786,54132.0,54131.0,0.001628]
["bitfinex","BTCUSD",1725809679613,0.147783,54134.0,54131.0,0.001628]
["bitfinex","BTCUSD",1725809679829,0.147785,54133.0,54131.0,0.001628]
["bitfinex","BTCUSD",1725809680720,0.147785,54133.0,54131.0,0.015628]
["bitfinex","BTCUSD",1725809680965,0.147786,54133.0,54131.0,0.015628]
["bitfinex","BTCUSD",1725809681415,0.147786,54133.0,54131.0,0.029628]
["bitfinex","BTCUSD",1725809681631,0.147786,54133.0,54131.0,0.015628]
["bitfinex","BTCUSD",1725809681841,0.295554,54136.0,54131.0,0.029628]
["bitfinex","BTCUSD",1725809682092,0.295559,54135.0,54131.0,0.015628]
["bitfinex","BTCUSD",1725809682569,0.147784,54133.0,54131.0,0.029628]
["bitfinex","BTCUSD",1725809682804,0.295559,54135.0,54131.0,0.015628]
["bitfinex","BTCUSD",1725809683029,0.147778,54136.0,54131.0,0.015628]
["bitfinex","BTCUSD",1725809683256,0.147781,54135.0,54131.0,0.015628]
["bitfinex","BTCUSD",1725809683478,0.147781,54135.0,54131.0,0.001628]
["bitfinex","BTCUSD",1725809683717,0.295553,54136.0,54131.0,0.001628]
["bitfinex","BTCUSD",1725809683718,0.147786,54132.0,54131.0,0.001628]
["bitfinex","BTCUSD",1725809683916,0.147786,54132.0,54131.0,0.015628]
["bitfinex","BTCUSD",1725809684133,0.443359,54132.0,54131.0,0.029628]
["bitfinex","BTCUSD",1725809684348,0.738932,54132.0,54131.0,0.001628]
["bitfinex","BTCUSD",1725809684573,0.443359,54132.0,54131.0,0.001628]
["bitfinex","BTCUSD",1725809684806,0.443359,54132.0,54131.0,0.027628]
["bitfinex","BTCUSD",1725809685063,0.295558,54135.0,54132.0,0.1887]
["bitfinex","BTCUSD",1725809685281,0.147783,54134.0,54132.0,0.1887]
["bitfinex","BTCUSD",1725809687104,0.147783,54134.0,54132.0,0.2007]
["bitfinex","BTCUSD",1725809687523,0.147783,54134.0,54132.0,0.2027]
["bitfinex","BTCUSD",1725809687951,0.147783,54134.0,54132.0,0.2157]
["bitfinex","BTCUSD",1725809688381,0.148588,54137.0,54133.0,0.5]
["bitfinex","BTCUSD",1725809689089,0.148588,54137.0,54133.0,0.647783]
["bitfinex","BTCUSD",1725809689563,0.000814,54137.0,54133.0,0.647783]
["bitfinex","BTCUSD",1725809690304,0.000814,54137.0,54133.0,0.656783]
["bitfinex","BTCUSD",1725809690772,0.000814,54137.0,54133.0,0.661783]
["bitfinex","BTCUSD",1725809691018,0.000814,54137.0,54133.0,0.524]
["bitfinex","BTCUSD",1725809691242,0.000814,54137.0,54133.0,0.51]
["bitfinex","BTCUSD",1725809691480,0.000814,54137.0,54133.0,0.524]
["bitfinex","BTCUSD",1725809691715,0.000814,54137.0,54133.0,0.5]
["bitfinex","BTCUSD",1725809691948,0.000814,54137.0,54133.0,0.657783]
["bitfinex","BTCUSD",1725809692180,0.000814,54137.0,54133.0,0.671783]
["bitfinex","BTCUSD",1725809693358,0.000814,54137.0,54133.0,0.661783]
["bitfinex","BTCUSD",1725809693587,0.000814,54137.0,54133.0,0.657783]
["bitfinex","BTCUSD",1725809693820,0.000814,54137.0,54133.0,0.671783]
["bitfinex","BTCUSD",1725809694051,0.000814,54137.0,54133.0,0.661783]
["bitfinex","BTCUSD",1725809694282,0.000814,54137.0,54133.0,0.657783]
["bitfinex","BTCUSD",1725809694518,0.000814,54137.0,54133.0,0.671783]
["bitfinex","BTCUSD",1725809695474,0.000814,54137.0,54133.0,0.657783]
["bitfinex","BTCUSD",1725809696184,0.148587,54137.0,54133.0,0.51]
["bitfinex","BTCUSD",1725809696416,0.147776,54136.0,54133.0,0.51]
["bitfinex","BTCUSD",1725809696632,0.147776,54136.0,54133.0,0.5]
["bitfinex","BTCUSD",1725809696871,0.147776,54136.0,54133.0,0.514]
["bitfinex","BTCUSD",1725809697118,0.000814,54137.0,54133.0,0.671783]
["bitfinex","BTCUSD",1725809697356,0.147776,54136.0,54133.0,0.524]
["bitfinex","BTCUSD",1725809697596,0.147776,54136.0,54133.0,0.5]
["bitfinex","BTCUSD",1725809697843,0.147776,54136.0,54133.0,0.526]
["bitfinex","BTCUSD",1725809698310,0.000814,54137.0,54133.0,0.659783]
["bitfinex","BTCUSD",1725809698777,0.000814,54137.0,54134.0,0.147781]
["bitfinex","BTCUSD",1725809699964,0.000814,54137.0,54133.0,0.526]
["bitfinex","BTCUSD",1725809699965,0.000814,54137.0,54135.0,0.147778]
["bitfinex","BTCUSD",1725809700234,0.000814,54137.0,54133.0,0.673781]
["bitfinex","BTCUSD",1725809700701,0.000814,54137.0,54134.0,0.147781]
["bitfinex","BTCUSD",1725809700957,0.000814,54137.0,54134.0,0.171781]
["bitfinex","BTCUSD",1725809701202,0.000814,54137.0,54134.0,0.157781]
["bitfinex","BTCUSD",1725809701437,0.000814,54137.0,54134.0,0.147781]
["bitfinex","BTCUSD",1725809702400,0.000814,54137.0,54136.0,0.147775]
["bitfinex","BTCUSD",1725809702643,0.000814,54137.0,54135.0,0.147776]
["bitfinex","BTCUSD",1725809703125,0.147781,54134.0,54133.0,0.011]
["bitfinex","BTCUSD",1725809703338,0.147779,54135.0,54133.0,0.011]
["bitfinex","BTCUSD",1725809703760,0.147781,54134.0,54132.0,0.1887]
["bitfinex","BTCUSD",1725809704429,0.147781,54134.0,54133.0,0.014]
["bitfinex","BTCUSD",1725809704659,0.147781,54134.0,54132.0,0.1887]
["bitfinex","BTCUSD",1725809705115,0.147781,54134.0,54132.0,0.2167]
["bitfinex","BTCUSD",1725809705368,0.147777,54136.0,54132.0,0.2027]
["bitfinex","BTCUSD",1725809705621,0.147777,54136.0,54133.0,0.014]
["bitfinex","BTCUSD",1725809705851,0.147776,54136.0,54133.0,0.014]
["bitfinex","BTCUSD",1725809706296,0.147778,54135.0,54133.0,0.014]
["bitfinex","BTCUSD",1725809706748,0.000814,54137.0,54133.0,0.014]
["bitfinex","BTCUSD",1725809706951,0.000814,54137.0,54134.0,0.147781]
["bitfinex","BTCUSD",1725809707407,0.000814,54137.0,54136.0,0.738877]
["bitfinex","BTCUSD",1725809707664,0.000814,54137.0,54136.0,1.02599926]
["bitfinex","BTCUSD",1725809707902,0.000814,54137.0,54136.0,1.18494254]
["bitfinex","BTCUSD",1725809708148,0.000814,54137.0,54136.0,0.80617355]
["bitfinex","BTCUSD",1725809708360,0.000814,54137.0,54136.0,1.93257359]
["bitfinex","BTCUSD",1725809708570,0.000814,54137.0,54136.0,2.23092794]
["bitfinex","BTCUSD",1725809708778,0.000814,54137.0,54136.0,2.42342794]
["bitfinex","BTCUSD",1725809709005,0.000814,54137.0,54136.0,2.42542794]
["bitfinex","BTCUSD",1725809709249,0.000814,54137.0,54136.0,2.41442794]
["bitfinex","BTCUSD",1725809709481,0.000814,54137.0,54136.0,2.45056877]
["bitfinex","BTCUSD",1725809709910,0.000814,54137.0,54136.0,2.44056877]
["bitfinex","BTCUSD",1725809710135,0.000814,54137.0,54136.0,2.45056877]
["bitfinex","BTCUSD",1725809710370,0.000814,54137.0,54136.0,2.43042794]
["bitfinex","BTCUSD",1725809710598,0.000814,54137.0,54136.0,2.41642794]
["bitfinex","BTCUSD",1725809710833,0.000814,54137.0,54136.0,2.04689827]
["bitfinex","BTCUSD",1725809711041,0.000814,54137.0,54136.0,2.41642794]
["bitfinex","BTCUSD",1725809711259,0.000814,54137.0,54136.0,2.42642794]
["bitfinex","BTCUSD",1725809711464,0.000814,54137.0,54136.0,2.42842794]
["bitfinex","BTCUSD",1725809711674,0.000814,54137.0,54136.0,2.56693659]
["bitfinex","BTCUSD",1725809712202,0.000814,54137.0,54136.0,2.42842794]
["bitfinex","BTCUSD",1725809712612,0.000814,54137.0,54136.0,2.43742794]
["bitfinex","BTCUSD",1725809712837,0.000814,54137.0,54136.0,2.45142794]
["bitfinex","BTCUSD",1725809713757,0.000814,54137.0,54136.0,2.58974931]
["bitfinex","BTCUSD",1725809714386,0.000814,54137.0,54136.0,2.57574931]
["bitfinex","BTCUSD",1725809714602,0.000814,54137.0,54136.0,2.59966723]
["bitfinex","BTCUSD",1725809715045,0.000814,54137.0,54136.0,2.58566723]
["bitfinex","BTCUSD",1725809715258,0.000814,54137.0,54136.0,2.88121823]
["bitfinex","BTCUSD",1725809715467,0.000814,54137.0,54136.0,2.7569299]
["bitfinex","BTCUSD",1725809715680,0.000814,54137.0,54136.0,2.4613789]
["bitfinex","BTCUSD",1725809715898,0.000814,54137.0,54136.0,2.4023789]
["bitfinex","BTCUSD",1725809716169,0.000814,54137.0,54136.0,1.92207551]
["bitfinex","BTCUSD",1725809716376,0.000814,54137.0,54136.0,2.06903408]
["bitfinex","BTCUSD",1725809716799,0.000814,54137.0,54136.0,1.96970207]
["bitfinex","BTCUSD",1725809717016,0.000814,54137.0,54136.0,1.90570207]
["bitfinex","BTCUSD",1725809717232,0.000814,54137.0,54136.0,1.96970207]
["bitfinex","BTCUSD",1725809717457,0.000814,54137.0,54136.0,0.42462226]
["bitfinex","BTCUSD",1725809717711,0.444133,54137.0,54136.0,0.317]
["bitfinex","BTCUSD",1725809717927,0.739679,54137.0,54136.0,0.331]
["bitfinex","BTCUSD",1725809718348,0.739679,54137.0,54136.0,0.317]
["bitfinex","BTCUSD",1725809718569,0.739679,54137.0,54136.0,0.303]
["bitfinex","BTCUSD",1725809718817,0.444133,54137.0,54136.0,0.312]
["bitfinex","BTCUSD",1725809719027,0.444133,54137.0,54136.0,0.326]
["bitfinex","BTCUSD",1725809719244,0.444133,54137.0,54136.0,0.317]
["bitfinex","BTCUSD",1725809719479,0.739679,54137.0,54136.0,0.317]
["bitfinex","BTCUSD",1725809719721,0.444133,54137.0,54136.0,0.321]
["bitfinex","BTCUSD",1725809720201,0.739679,54137.0,54136.0,0.307]
["bitfinex","BTCUSD",1725809720621,0.739679,54137.0,54136.0,0.018]
["bitfinex","BTCUSD",1725809721468,0.739679,54137.0,54136.0,0.014]
["bitfinex","BTCUSD",1725809721692,0.444133,54137.0,54136.0,0.023]
["bitfinex","BTCUSD",1725809722392,0.739679,54137.0,54136.0,0.023]
["bitfinex","BTCUSD",1725809722616,0.739679,54137.0,54136.0,0.014]
["bitfinex","BTCUSD",1725809722853,0.148587,54137.0,54136.0,0.014]
["bitfinex","BTCUSD",1725809723083,0.444133,54137.0,54136.0,0.014]
["bitfinex","BTCUSD",1725809723543,0.444133,54137.0,54136.0,0.09339227]
["bitfinex","BTCUSD",1725809723544,0.000814,54137.0,54136.0,0.09339227]
["bitfinex","BTCUSD",1725809723762,0.148587,54137.0,54136.0,0.019]
["bitfinex","BTCUSD",1725809724651,0.148587,54137.0,54136.0,0.005]
["bitfinex","BTCUSD",1725809724860,0.148587,54137.0,54136.0,0.019]
["bitfinex","BTCUSD",1725809725078,0.148587,54137.0,54136.0,0.014]
["bitfinex","BTCUSD",1725809725286,0.148587,54137.0,54136.0,0.023]
["bitfinex","BTCUSD",1725809725701,0.148587,54137.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809726144,0.148587,54137.0,54136.0,0.008]
["bitfinex","BTCUSD",1725809726596,0.148587,54137.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809726827,0.443335,54135.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809727082,0.443335,54135.0,54134.0,0.010628]
["bitfinex","BTCUSD",1725809727083,1.313492,54135.0,54134.0,0.010628]
["bitfinex","BTCUSD",1725809727309,1.609049,54135.0,54134.0,0.010628]
["bitfinex","BTCUSD",1725809728228,1.609049,54135.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809728463,1.609049,54135.0,54134.0,0.013628]
["bitfinex","BTCUSD",1725809728911,1.313492,54135.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809729416,1.610049,54135.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809729684,1.57505445,54135.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809729911,1.86961145,54135.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809730128,1.86961145,54135.0,54134.0,0.002628]
["bitfinex","BTCUSD",1725809730802,1.86961145,54135.0,54134.0,0.014628]
["bitfinex","BTCUSD",1725809731036,1.86961145,54135.0,54134.0,0.002628]
["bitfinex","BTCUSD",1725809731037,1.39315445,54135.0,54134.0,0.002628]
["bitfinex","BTCUSD",1725809731247,1.39315445,54135.0,54134.0,0.016628]
["bitfinex","BTCUSD",1725809733090,0.99945445,54135.0,54134.0,0.016628]
["bitfinex","BTCUSD",1725809734212,0.70389745,54135.0,54134.0,0.002628]
["bitfinex","BTCUSD",1725809734468,0.70389745,54135.0,54134.0,0.016628]
["bitfinex","BTCUSD",1725809734683,0.70389745,54135.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809734908,0.70389745,54135.0,54134.0,0.017628]
["bitfinex","BTCUSD",1725809735540,0.443335,54135.0,54134.0,0.015628]
["bitfinex","BTCUSD",1725809735784,0.443335,54135.0,54134.0,0.019628]
["bitfinex","BTCUSD",1725809736471,0.443335,54135.0,54134.0,0.015628]
["bitfinex","BTCUSD",1725809736472,0.738892,54135.0,54134.0,0.015628]
["bitfinex","BTCUSD",1725809736764,1.034449,54135.0,54134.0,0.015628]
["bitfinex","BTCUSD",1725809736990,0.738892,54135.0,54134.0,0.015628]
["bitfinex","BTCUSD",1725809737897,0.738892,54135.0,54134.0,0.019628]
["bitfinex","BTCUSD",1725809738792,0.738892,54135.0,54134.0,0.005628]
["bitfinex","BTCUSD",1725809739005,0.738892,54135.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809739252,0.738892,54135.0,54134.0,0.005628]
["bitfinex","BTCUSD",1725809739499,0.147778,54135.0,54134.0,0.005628]
["bitfinex","BTCUSD",1725809739740,0.443335,54135.0,54134.0,0.019628]
["bitfinex","BTCUSD",1725809739972,0.147778,54135.0,54134.0,0.209528]
["bitfinex","BTCUSD",1725809740203,0.443335,54135.0,54134.0,0.209528]
["bitfinex","BTCUSD",1725809740877,0.443335,54135.0,54134.0,0.195528]
["bitfinex","BTCUSD",1725809741109,0.443335,54135.0,54134.0,0.199528]
["bitfinex","BTCUSD",1725809741328,0.444149,54135.0,54134.0,0.213528]
["bitfinex","BTCUSD",1725809741783,0.444149,54135.0,54134.0,0.209528]
["bitfinex","BTCUSD",1725809742008,0.444149,54135.0,54134.0,0.199528]
["bitfinex","BTCUSD",1725809742457,0.444149,54135.0,54134.0,0.209528]
["bitfinex","BTCUSD",1725809742904,0.42070248,54135.0,54134.0,0.019628]
["bitfinex","BTCUSD",1725809743148,0.71625948,54135.0,54134.0,0.019628]
["bitfinex","BTCUSD",1725809744005,0.42070248,54135.0,54134.0,0.005628]
["bitfinex","BTCUSD",1725809744507,0.42070248,54135.0,54134.0,0.015628]
["bitfinex","BTCUSD",1725809744721,0.42070248,54135.0,54134.0,0.005628]
["bitfinex","BTCUSD",1725809744934,0.42070248,54135.0,54134.0,0.019628]
["bitfinex","BTCUSD",1725809745144,0.71625948,54135.0,54134.0,0.015628]
["bitfinex","BTCUSD",1725809745600,0.42070248,54135.0,54134.0,0.019628]
["bitfinex","BTCUSD",1725809745833,0.42070248,54135.0,54134.0,0.005628]
["bitfinex","BTCUSD",1725809746064,0.42070248,54135.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809746289,0.71625948,54135.0,54134.0,0.007628]
["bitfinex","BTCUSD",1725809746510,0.71625948,54135.0,54134.0,0.021628]
["bitfinex","BTCUSD",1725809747665,0.97682193,54135.0,54134.0,0.021628]
["bitfinex","BTCUSD",1725809747893,0.97682193,54135.0,54134.0,0.007628]
["bitfinex","BTCUSD",1725809748109,0.97682193,54135.0,54134.0,0.015628]
["bitfinex","BTCUSD",1725809748556,0.97682193,54135.0,54134.0,0.008628]
["bitfinex","BTCUSD",1725809748782,0.97682193,54135.0,54134.0,0.022628]
["bitfinex","BTCUSD",1725809749025,0.97682193,54135.0,54134.0,0.015628]
["bitfinex","BTCUSD",1725809749449,0.97682193,54135.0,54134.0,0.025628]
["bitfinex","BTCUSD",1725809750410,1.88267893,54135.0,54134.0,0.025628]
["bitfinex","BTCUSD",1725809750816,2.17823593,54135.0,54134.0,0.025628]
["bitfinex","BTCUSD",1725809751264,2.373219,54135.0,54134.0,0.015628]
["bitfinex","BTCUSD",1725809751496,2.373219,54135.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809751497,2.396219,54135.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809751696,2.396219,54135.0,54134.0,0.004628]
["bitfinex","BTCUSD",1725809751922,2.21123593,54135.0,54134.0,0.018628]
["bitfinex","BTCUSD",1725809752133,2.21123593,54135.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809752355,2.21223593,54135.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809752575,2.21223593,54135.0,54134.0,0.010628]
["bitfinex","BTCUSD",1725809752780,2.21123593,54135.0,54134.0,0.001628]
["bitfinex","BTCUSD",1725809753196,2.21223593,54135.0,54134.0,0.009628]
["bitfinex","BTCUSD",1725809753615,2.21223593,54135.0,54131.0,0.001628]
["bitfinex","BTCUSD",1725809753616,0.81422045,54132.0,54131.0,0.001628]
["bitfinex","BTCUSD",1725809753821,2.01951245,54132.0,54131.0,0.001628]
["bitfinex","BTCUSD",1725809755599,2.02251245,54132.0,54131.0,0.011628]
["bitfinex","BTCUSD",1725809755804,2.02151245,54132.0,54131.0,0.001628]
["bitfinex","BTCUSD",1725809756213,2.02251245,54132.0,54131.0,0.009628]
["bitfinex","BTCUSD",1725809756691,2.02051245,54132.0,54131.0,0.009628]
["bitfinex","BTCUSD",1725809758006,2.01951245,54132.0,54131.0,0.001628]
["bitfinex","BTCUSD",1725809758216,2.02051245,54132.0,54131.0,0.011628]
["bitfinex","BTCUSD",1725809758648,2.02251245,54132.0,54131.0,0.011628]
["bitfinex","BTCUSD",1725809759075,2.02051245,54132.0,54131.0,0.011628]
["bitfinex","BTCUSD",1725809759288,1.99951245,54132.0,54131.0,0.011628]
["bitfinex","BTCUSD",1725809764073,1.99951245,54132.0,54104.0,0.19]
["bitfinex","BTCUSD",1725809764074,0.14786,54105.0,54104.0,0.19]
["bitfinex","BTCUSD",1725809764282,0.443581,54105.0,54104.0,0.19]
["bitfinex","BTCUSD",1725809764492,0.739302,54105.0,54104.0,0.19]
["bitfinex","BTCUSD",1725809765341,0.739302,54105.0,54104.0,0.199]
["bitfinex","BTCUSD",1725809765557,0.740302,54105.0,54104.0,0.213]
["bitfinex","BTCUSD",1725809765766,0.739302,54105.0,54104.0,0.19]
["bitfinex","BTCUSD",1725809765985,0.740302,54105.0,54104.0,0.204]
["bitfinex","BTCUSD",1725809766189,0.740302,54105.0,54104.0,0.207]
["bitfinex","BTCUSD",1725809766452,0.740302,54105.0,54104.0,0.193]
["bitfinex","BTCUSD",1725809766670,0.740302,54105.0,54104.0,0.19]
["bitfinex","BTCUSD",1725809767807,0.740302,54105.0,54104.0,0.191]
["bitfinex","BTCUSD",1725809768001,0.741302,54105.0,54104.0,0.191]
["bitfinex","BTCUSD",1725809768211,0.740302,54105.0,54104.0,0.2]
["bitfinex","BTCUSD",1725809768410,0.741302,54105.0,54104.0,0.201]
["bitfinex","BTCUSD",1725809768635,0.740302,54105.0,54104.0,0.191]
["bitfinex","BTCUSD",1725809768859,0.740302,54105.0,54104.0,0.19]
["bitfinex","BTCUSD",1725809769101,0.741302,54105.0,54104.0,0.195]
["bitfinex","BTCUSD",1725809769307,0.739302,54105.0,54104.0,0.194]
["bitfinex","BTCUSD",1725809769519,0.739302,54105.0,54104.0,0.19]
["bitfinex","BTCUSD",1725809769720,0.740302,54105.0,54104.0,0.191]
["bitfinex","BTCUSD",1725809769924,0.741302,54105.0,54104.0,0.201]
["bitfinex","BTCUSD",1725809771013,0.741302,54105.0,54104.0,0.19]
["bitfinex","BTCUSD",1725809771014,0.739302,54105.0,54104.0,0.19]
["bitfinex","BTCUSD",1725809771221,0.740302,54105.0,54104.0,0.199]
["bitfinex","BTCUSD",1725809771444,0.001,54105.0,54104.0,0.203]
["bitfinex","BTCUSD",1725809771665,0.14886,54105.0,54104.0,0.203]
["bitfinex","BTCUSD",1725809771877,0.14786,54105.0,54104.0,0.19]
["bitfinex","BTCUSD",1725809772090,0.14786,54105.0,54104.0,0.199]
["bitfinex","BTCUSD",1725809772304,0.001,54105.0,54104.0,0.208]
["bitfinex","BTCUSD",1725809772520,0.001,54105.0,54104.0,0.199]
["bitfinex","BTCUSD",1725809772728,0.002,54105.0,54104.0,0.29303426]
["bitfinex","BTCUSD",1725809773178,0.002,54105.0,54104.0,0.30103426]
["bitfinex","BTCUSD",1725809774342,0.147859,54106.0,54104.0,0.29203426]
["bitfinex","BTCUSD",1725809774545,0.001,54105.0,54104.0,0.208]
["bitfinex","BTCUSD",1725809774751,0.001,54105.0,54104.0,0.29946371]
["bitfinex","BTCUSD",1725809774962,0.001,54105.0,54104.0,0.30846371]
["bitfinex","BTCUSD",1725809775378,0.147859,54106.0,54104.0,0.29846371]
["bitfinex","BTCUSD",1725809775620,0.148859,54106.0,54104.0,0.209]
["bitfinex","BTCUSD",1725809776047,0.147859,54106.0,54104.0,0.199]
["bitfinex","BTCUSD",1725809776264,0.147859,54106.0,54104.0,0.19]
["bitfinex","BTCUSD",1725809776772,0.295703,54109.0,54104.0,0.198]
["bitfinex","BTCUSD",1725809777185,0.147858,54106.0,54104.0,0.199628]
["bitfinex","BTCUSD",1725809777409,0.001,54105.0,54104.0,0.209628]
["bitfinex","BTCUSD",1725809777607,0.147858,54106.0,54104.0,0.29387009]
["bitfinex","BTCUSD",1725809777838,0.39878245,54110.0,54106.0,0.331357]
["bitfinex","BTCUSD",1725809778098,0.001,54109.0,54106.0,0.1835]
["bitfinex","BTCUSD",1725809778315,0.25093445,54110.0,54108.0,0.1835]
["bitfinex","BTCUSD",1725809778526,0.25093445,54110.0,54109.0,0.331349]
["bitfinex","BTCUSD",1725809778938,0.25093445,54110.0,54109.0,0.42559109]
["bitfinex","BTCUSD",1725809779144,0.25193445,54110.0,54109.0,0.42559109]
["bitfinex","BTCUSD",1725809779995,0.25193445,54110.0,54109.0,0.27774209]
["bitfinex","BTCUSD",1725809780419,0.001,54110.0,54109.0,0.28474209]
["bitfinex","BTCUSD",1725809780667,0.147838,54114.0,54109.0,0.28474209]
["bitfinex","BTCUSD",1725809780883,0.147838,54113.0,54110.0,0.1808]
["bitfinex","BTCUSD",1725809781502,0.295663,54116.0,54110.0,0.328646]
["bitfinex","BTCUSD",1725809781705,0.147837,54114.0,54110.0,0.328645]
["bitfinex","BTCUSD",1725809781926,0.001,54114.0,54111.0,0.328644]
["bitfinex","BTCUSD",1725809782140,0.001,54114.0,54111.0,0.5778]
["bitfinex","BTCUSD",1725809782375,0.001,54114.0,54113.0,1.642669]
["bitfinex","BTCUSD",1725809782585,0.001,54114.0,54113.0,2.02259761]
["bitfinex","BTCUSD",1725809783709,0.001,54114.0,54113.0,2.03659761]
["bitfinex","BTCUSD",1725809784386,0.55430836,54126.0,54125.0,1.0778]
["bitfinex","BTCUSD",1725809784619,0.55430836,54126.0,54125.0,1.17459647]
["bitfinex","BTCUSD",1725809784841,0.295578,54132.0,54125.0,1.32240247]
["bitfinex","BTCUSD",1725809785042,0.147793,54130.0,54125.0,1.225606]
["bitfinex","BTCUSD",1725809785871,0.147793,54130.0,54126.0,0.147803]
["bitfinex","BTCUSD",1725809786478,0.295578,54132.0,54126.0,0.147803]
["bitfinex","BTCUSD",1725809787140,0.14779,54131.0,54126.0,0.147803]
["bitfinex","BTCUSD",1725809787746,0.14779,54131.0,54126.0,0.161803]
["bitfinex","BTCUSD",1725809787956,0.14779,54131.0,54126.0,0.152803]
["bitfinex","BTCUSD",1725809788163,0.39871945,54133.0,54126.0,0.005]
["bitfinex","BTCUSD",1725809788376,0.000814,54135.0,54130.0,0.147791]
["bitfinex","BTCUSD",1725809788763,0.000814,54131.0,54130.0,0.147791]
["bitfinex","BTCUSD",1725809788970,0.000814,54131.0,54130.0,0.82423763]
["bitfinex","BTCUSD",1725809790595,0.000814,54131.0,54130.0,0.83423763]
["bitfinex","BTCUSD",1725809791276,0.000814,54131.0,54130.0,0.68644663]
["bitfinex","BTCUSD",1725809791488,0.000814,54131.0,54130.0,0.1908]
["bitfinex","BTCUSD",1725809792779,0.000814,54131.0,54130.0,0.1808]
["bitfinex","BTCUSD",1725809793217,0.000814,54131.0,54130.0,0.1908]
["bitfinex","BTCUSD",1725809793470,0.000814,54131.0,54130.0,0.01]
["bitfinex","BTCUSD",1725809793471,0.444182,54131.0,54130.0,0.01]
["bitfinex","BTCUSD",1725809793714,1.304761,54131.0,54130.0,0.01]
["bitfinex","BTCUSD",1725809794131,1.304761,54131.0,54130.0,0.024]
["bitfinex","BTCUSD",1725809794378,0.444182,54131.0,54130.0,0.2068]
["bitfinex","BTCUSD",1725809794553,0.444182,54131.0,54130.0,0.1928]
["bitfinex","BTCUSD",1725809794804,0.444182,54131.0,54130.0,0.2068]
["bitfinex","BTCUSD",1725809795014,0.444182,54131.0,54130.0,0.014]
["bitfinex","BTCUSD",1725809795233,0.444182,54131.0,54130.0,0.01]
["bitfinex","BTCUSD",1725809795449,0.444182,54131.0,54130.0,0.024]
["bitfinex","BTCUSD",1725809796355,0.444182,54131.0,54130.0,0.014]
["bitfinex","BTCUSD",1725809796768,0.444182,54131.0,54130.0,0.024]
["bitfinex","BTCUSD",1725809801217,0.148603,54131.0,54130.0,0.12325214]
["bitfinex","BTCUSD",1725809801648,0.148603,54131.0,54130.0,0.024]
["bitfinex","BTCUSD",1725809802577,0.148603,54131.0,54130.0,0.025628]
["bitfinex","BTCUSD",1725809803194,0.148603,54131.0,54130.0,0.015628]
["bitfinex","BTCUSD",1725809803637,0.148603,54131.0,54130.0,0.025628]
["bitfinex","BTCUSD",1725809804331,0.148603,54131.0,54130.0,0.011628]
["bitfinex","BTCUSD",1725809804546,0.148603,54131.0,54130.0,0.025628]
["bitfinex","BTCUSD",1725809806937,0.444182,54131.0,54130.0,0.025628]
["bitfinex","BTCUSD",1725809808275,0.148603,54131.0,54130.0,0.025628]
["bitfinex","BTCUSD",1725809809167,0.14833779,54131.0,54130.0,0.025628]
["bitfinex","BTCUSD",1725809809390,0.44391679,54131.0,54130.0,0.042983]
["bitfinex","BTCUSD",1725809810440,0.44391679,54131.0,54130.0,0.04298313]
["bitfinex","BTCUSD",1725809815422,0.14833779,54131.0,54130.0,0.04298313]
["bitfinex","BTCUSD",1725809816107,0.00054879,54131.0,54130.0,0.63048313]
["bitfinex","BTCUSD",1725809816312,0.00054879,54131.0,54130.0,1.46926336]
["bitfinex","BTCUSD",1725809816537,0.00054879,54131.0,54130.0,1.47126336]
["bitfinex","BTCUSD",1725809817178,0.00054879,54131.0,54130.0,1.45926336]
["bitfinex","BTCUSD",1725809817409,0.00054879,54131.0,54130.0,1.44526336]
["bitfinex","BTCUSD",1725809817617,0.00054879,54131.0,54130.0,1.45526336]
["bitfinex","BTCUSD",1725809817857,0.00054879,54131.0,54130.0,1.78646465]
["bitfinex","BTCUSD",1725809818093,0.00054879,54131.0,54130.0,1.91235025]
["bitfinex","BTCUSD",1725809818294,0.00054879,54131.0,54130.0,1.86446465]
["bitfinex","BTCUSD",1725809818504,0.00054879,54131.0,54130.0,2.04921704]
["bitfinex","BTCUSD",1725809818724,0.00054879,54131.0,54130.0,2.04721704]
["bitfinex","BTCUSD",1725809818981,0.00054879,54131.0,54130.0,2.06121704]
["bitfinex","BTCUSD",1725809819261,0.00028305,54131.0,54130.0,2.02559975]
["bitfinex","BTCUSD",1725809819511,0.00028305,54131.0,54130.0,2.03959975]
["bitfinex","BTCUSD",1725809819749,0.00028305,54131.0,54130.0,1.55926336]
["bitfinex","BTCUSD",1725809819968,0.00028305,54131.0,54130.0,1.54526336]
["bitfinex","BTCUSD",1725809820173,0.00028305,54131.0,54130.0,1.54190823]
["bitfinex","BTCUSD",1725809820624,0.00028305,54131.0,54130.0,1.57325923]
["bitfinex","BTCUSD",1725809820833,0.00028305,54131.0,54130.0,1.55925923]
["bitfinex","BTCUSD",1725809821283,0.00028305,54131.0,54130.0,1.57325923]
["bitfinex","BTCUSD",1725809821757,0.00028305,54131.0,54130.0,1.55925923]
["bitfinex","BTCUSD",1725809821980,0.00028305,54131.0,54130.0,1.27767523]
["bitfinex","BTCUSD",1725809822204,0.00028305,54131.0,54130.0,2.11367523]
["bitfinex","BTCUSD",1725809822421,0.00028305,54131.0,54130.0,1.70757523]
["bitfinex","BTCUSD",1725809823037,0.295533,54140.0,54130.0,1.57378323]
["bitfinex","BTCUSD",1725809823221,0.147777,54136.0,54131.0,0.247789]
["bitfinex","BTCUSD",1725809824110,0.14778,54135.0,54131.0,0.1]
["bitfinex","BTCUSD",1725809824954,0.14778,54135.0,54131.0,0.114]
["bitfinex","BTCUSD",1725809825164,0.147772,54138.0,54131.0,0.114]
["bitfinex","BTCUSD",1725809825346,0.39870245,54139.0,54134.0,0.14778]
["bitfinex","BTCUSD",1725809825583,0.000814,54135.0,54134.0,0.14778]
["bitfinex","BTCUSD",1725809825813,0.000814,54135.0,54134.0,0.24542074]
["bitfinex","BTCUSD",1725809826043,0.000814,54135.0,54134.0,0.09764074]
["bitfinex","BTCUSD",1725809826280,0.000814,54135.0,54134.0,0.83292174]
["bitfinex","BTCUSD",1725809826986,0.000814,54135.0,54134.0,1.14248374]
["bitfinex","BTCUSD",1725809827206,0.000814,54135.0,54134.0,0.45482174]
["bitfinex","BTCUSD",1725809827643,0.000814,54135.0,54134.0,0.44082174]
["bitfinex","BTCUSD",1725809827860,0.000814,54135.0,54134.0,0.45482174]
["bitfinex","BTCUSD",1725809830585,0.000814,54135.0,54134.0,0.30704074]
["bitfinex","BTCUSD",1725809830804,0.000814,54135.0,54134.0,0.45482174]
["bitfinex","BTCUSD",1725809831570,0.629949,54135.0,54134.0,0.028]
["bitfinex","BTCUSD",1725809831831,1.329806,54135.0,54134.0,0.028]
["bitfinex","BTCUSD",1725809832052,1.87629745,54135.0,54134.0,0.028]
["bitfinex","BTCUSD",1725809832508,1.87629745,54135.0,54134.0,0.014]
["bitfinex","BTCUSD",1725809832728,1.87629745,54135.0,54134.0,0.028]
["bitfinex","BTCUSD",1725809833370,0.443368,54131.0,54130.0,0.001628]
["bitfinex","BTCUSD",1725809835049,0.738947,54131.0,54130.0,0.015628]
["bitfinex","BTCUSD",1725809836493,1.38038145,54131.0,54130.0,0.021628]
["bitfinex","BTCUSD",1725809836711,2.20110027,54131.0,54130.0,0.021628]
["bitfinex","BTCUSD",1725809836973,1.92852127,54131.0,54130.0,0.021628]
["bitfinex","BTCUSD",1725809837206,1.90506045,54131.0,54130.0,0.021628]
["bitfinex","BTCUSD",1725809837420,2.00506045,54131.0,54130.0,0.021628]
["bitfinex","BTCUSD",1725809837656,2.00506045,54131.0,54130.0,0.015628]
["bitfinex","BTCUSD",1725809837884,2.30063945,54131.0,54130.0,0.001628]
["bitfinex","BTCUSD",1725809838119,2.30063945,54131.0,54108.0,0.1969]
["bitfinex","BTCUSD",1725809838120,0.147842,54112.0,54108.0,0.1969]
["bitfinex","BTCUSD",1725809838573,0.147844,54111.0,54108.0,0.1969]
["bitfinex","BTCUSD",1725809839223,0.14757814,54111.0,54108.0,0.1969]
["bitfinex","BTCUSD",1725809840597,0.295685,54112.0,54108.0,0.2219]
["bitfinex","BTCUSD",1725809841247,0.147848,54110.0,54108.0,0.2219]
["bitfinex","BTCUSD",1725809841872,0.147848,54110.0,54108.0,0.2079]
["bitfinex","BTCUSD",1725809842336,0.147848,54110.0,54108.0,0.1969]
["bitfinex","BTCUSD",1725809842783,0.147848,54110.0,54108.0,0.2069]
["bitfinex","BTCUSD",1725809843220,0.147838,54113.0,54108.0,0.35475]
["bitfinex","BTCUSD",1725809843452,0.25093445,54111.0,54108.0,0.2069]
["bitfinex","BTCUSD",1725809843675,0.25093445,54111.0,54108.0,0.2209]
["bitfinex","BTCUSD",1725809843895,0.25093445,54111.0,54108.0,0.2109]
["bitfinex","BTCUSD",1725809844118,0.25093445,54111.0,54108.0,0.2089]
["bitfinex","BTCUSD",1725809844346,0.25093445,54111.0,54108.0,0.2229]
["bitfinex","BTCUSD",1725809844839,0.39877845,54111.0,54108.0,0.2089]
["bitfinex","BTCUSD",1725809845062,0.39877845,54111.0,54108.0,0.2229]
["bitfinex","BTCUSD",1725809845512,0.39877845,54111.0,54108.0,0.2109]
["bitfinex","BTCUSD",1725809845743,0.39877845,54111.0,54108.0,0.2219]
["bitfinex","BTCUSD",1725809845999,0.25093445,54111.0,54108.0,0.17285]
["bitfinex","BTCUSD",1725809846211,0.25093445,54111.0,54109.0,0.1969]
["bitfinex","BTCUSD",1725809847095,0.25093445,54111.0,54109.0,0.344748]
["bitfinex","BTCUSD",1725809847280,0.25093445,54111.0,54109.0,0.344749]
["bitfinex","BTCUSD",1725809847484,0.39877845,54111.0,54109.0,0.1969]
["bitfinex","BTCUSD",1725809847709,0.25093445,54111.0,54109.0,0.2109]
["bitfinex","BTCUSD",1725809848722,0.25093445,54111.0,54109.0,0.358748]
["bitfinex","BTCUSD",1725809848960,0.25093445,54111.0,54110.0,0.147846]
["bitfinex","BTCUSD",1725809849126,0.25093445,54111.0,54110.0,0.24753942]
["bitfinex","BTCUSD",1725809849335,0.25093445,54113.0,54110.0,0.09969342]
["bitfinex","BTCUSD",1725809849700,0.39877345,54113.0,54110.0,0.09969342]
["bitfinex","BTCUSD",1725809849937,0.25093445,54113.0,54111.0,0.147843]
["bitfinex","BTCUSD",1725809850373,0.295657,54117.0,54113.0,0.5]
["bitfinex","BTCUSD",1725809850590,0.147828,54117.0,54113.0,0.647838]
["bitfinex","BTCUSD",1725809850790,0.147831,54116.0,54113.0,0.5]
["bitfinex","BTCUSD",1725809851620,0.147831,54116.0,54113.0,0.514]
["bitfinex","BTCUSD",1725809852439,0.147831,54116.0,54113.0,0.5]
["bitfinex","BTCUSD",1725809852637,0.147833,54115.0,54113.0,0.5]
["bitfinex","BTCUSD",1725809852833,0.147833,54115.0,54113.0,0.504]
["bitfinex","BTCUSD",1725809853286,0.147833,54115.0,54113.0,0.5]
["bitfinex","BTCUSD",1725809853706,0.147833,54115.0,54113.0,0.505]
["bitfinex","BTCUSD",1725809853880,0.147833,54115.0,54113.0,0.519]
["bitfinex","BTCUSD",1725809854082,0.147833,54115.0,54113.0,0.514]
["bitfinex","BTCUSD",1725809854316,0.14778497,54115.0,54113.0,0.514]
["bitfinex","BTCUSD",1725809854652,0.14778497,54115.0,54113.0,0.5]
["bitfinex","BTCUSD",1725809855545,0.14778497,54115.0,54113.0,0.52]
["bitfinex","BTCUSD",1725809856439,0.14778497,54115.0,54113.0,0.514]
["bitfinex","BTCUSD",1725809856667,0.14778497,54115.0,54113.0,0.52]
["bitfinex","BTCUSD",1725809857131,0.14778497,54115.0,54113.0,0.5]
["bitfinex","BTCUSD",1725809857367,0.147836,54114.0,54113.0,0.5]
["bitfinex","BTCUSD",1725809857624,0.147836,54114.0,54113.0,0.52]
["bitfinex","BTCUSD",1725809857862,0.147836,54114.0,54113.0,0.506]
["bitfinex","BTCUSD",1725809858356,0.147836,54114.0,54113.0,0.52]
["bitfinex","BTCUSD",1725809858586,0.147836,54114.0,54113.0,0.506]
["bitfinex","BTCUSD",1725809858814,0.147836,54114.0,54113.0,0.52]
["bitfinex","BTCUSD",1725809859045,0.147836,54114.0,54113.0,0.5]
["bitfinex","BTCUSD",1725809859263,0.14757079,54114.0,54113.0,0.508]
["bitfinex","BTCUSD",1725809860612,0.14757079,54114.0,54113.0,0.522]
["bitfinex","BTCUSD",1725809860829,0.14757079,54114.0,54113.0,0.508]
["bitfinex","BTCUSD",1725809861239,0.44324279,54114.0,54113.0,0.522]
["bitfinex","BTCUSD",1725809861468,0.44324279,54114.0,54113.0,0.508]
["bitfinex","BTCUSD",1725809861907,0.44324279,54114.0,54113.0,0.522]
["bitfinex","BTCUSD",1725809862030,0.44324279,54114.0,54113.0,0.508]
["bitfinex","BTCUSD",1725809862461,0.44324279,54114.0,54113.0,0.514]
["bitfinex","BTCUSD",1725809862673,0.44324279,54114.0,54113.0,0.515628]
["bitfinex","BTCUSD",1725809862893,0.44324279,54114.0,54113.0,0.523628]
["bitfinex","BTCUSD",1725809863328,0.44324279,54114.0,54113.0,0.515628]
["bitfinex","BTCUSD",1725809863548,0.44324279,54114.0,54113.0,0.509628]
["bitfinex","BTCUSD",1725809864032,0.44324279,54114.0,54113.0,0.523628]
["bitfinex","BTCUSD",1725809864245,0.44324279,54114.0,54113.0,0.509628]
["bitfinex","BTCUSD",1725809864650,0.44324279,54114.0,54113.0,0.523628]
["bitfinex","BTCUSD",1725809864863,0.44324279,54114.0,54113.0,0.509628]
["bitfinex","BTCUSD",1725809865777,0.44324279,54114.0,54113.0,0.515628]
["bitfinex","BTCUSD",1725809865978,0.44324279,54114.0,54113.0,0.523628]
["bitfinex","BTCUSD",1725809866664,0.44324279,54114.0,54113.0,0.515628]
["bitfinex","BTCUSD",1725809866888,0.44324279,54114.0,54113.0,0.523628]
["bitfinex","BTCUSD",1725809867237,0.44324279,54114.0,54113.0,0.501628]
["bitfinex","BTCUSD",1725809867696,0.44324279,54114.0,54113.0,0.523628]
["bitfinex","BTCUSD",1725809867924,0.44324279,54114.0,54113.0,0.509628]
["bitfinex","BTCUSD",1725809868346,0.44324279,54114.0,54113.0,0.523628]
["bitfinex","BTCUSD",1725809868995,0.44324279,54114.0,54113.0,0.515628]
["bitfinex","BTCUSD",1725809869210,0.4427115,54114.0,54113.0,0.515628]
["bitfinex","BTCUSD",1725809869436,0.4427115,54114.0,54113.0,0.523628]
["bitfinex","BTCUSD",1725809869876,0.7383835,54114.0,54113.0,0.515628]
["bitfinex","BTCUSD",1725809870133,0.7383835,54114.0,54113.0,0.523628]
["bitfinex","BTCUSD",1725809873186,0.7383835,54114.0,54113.0,0.515628]
["bitfinex","BTCUSD",1725809873640,0.7383835,54114.0,54113.0,0.524628]
["bitfinex","BTCUSD",1725809874091,0.7383835,54114.0,54113.0,0.510628]
["bitfinex","BTCUSD",1725809874324,0.7383835,54114.0,54113.0,0.524628]
["bitfinex","BTCUSD",1725809875472,0.7383835,54114.0,54113.0,0.515628]
["bitfinex","BTCUSD",1725809875687,0.7391985,54114.0,54113.0,0.523628]
["bitfinex","BTCUSD",1725809876101,0.7391985,54114.0,54113.0,0.515628]
["bitfinex","BTCUSD",1725809876524,0.7391985,54114.0,54113.0,0.524628]
["bitfinex","BTCUSD",1725809881320,0.7391985,54114.0,54113.0,0.510628]
["bitfinex","BTCUSD",1725809881554,0.7391985,54114.0,54113.0,0.524628]
["bitfinex","BTCUSD",1725809882198,0.7391985,54114.0,54113.0,0.515628]
["bitfinex","BTCUSD",1725809882640,0.7391985,54114.0,54113.0,0.525628]
["bitfinex","BTCUSD",1725809883125,0.4435265,54114.0,54113.0,0.525628]
["bitfinex","BTCUSD",1725809883375,0.4435265,54114.0,54113.0,1.68732914]
["bitfinex","BTCUSD",1725809883376,0.000815,54114.0,54113.0,1.68732914]
["bitfinex","BTCUSD",1725809883615,0.000815,54114.0,54113.0,1.38291497]
["bitfinex","BTCUSD",1725809883856,0.000815,54114.0,54113.0,1.85416751]
["bitfinex","BTCUSD",1725809884572,0.000815,54114.0,54113.0,1.71547982]
["bitfinex","BTCUSD",1725809884810,0.000815,54114.0,54113.0,1.40580282]
["bitfinex","BTCUSD",1725809885045,0.000815,54114.0,54113.0,1.82646673]
["bitfinex","BTCUSD",1725809885289,0.000815,54114.0,54113.0,2.65158621]
["bitfinex","BTCUSD",1725809885591,0.000815,54114.0,54113.0,3.30955676]
["bitfinex","BTCUSD",1725809885619,0.000815,54114.0,54113.0,3.14205676]
["bitfinex","BTCUSD",1725809885834,0.000815,54114.0,54113.0,3.29955676]
["bitfinex","BTCUSD",1725809886389,0.000815,54114.0,54113.0,3.32455676]
["bitfinex","BTCUSD",1725809886606,0.000815,54114.0,54113.0,3.31055676]
["bitfinex","BTCUSD",1725809886826,0.000815,54114.0,54113.0,3.29955676]
["bitfinex","BTCUSD",1725809887039,0.000815,54114.0,54113.0,3.31355676]
["bitfinex","BTCUSD",1725809887498,0.000815,54114.0,54113.0,3.47974097]
["bitfinex","BTCUSD",1725809887716,0.000815,54114.0,54113.0,3.47774097]
["bitfinex","BTCUSD",1725809887926,0.000815,54114.0,54113.0,3.33655676]
["bitfinex","BTCUSD",1725809888150,0.000815,54114.0,54113.0,3.51808886]
["bitfinex","BTCUSD",1725809888387,0.000814,54131.0,54127.0,2.462103]
["bitfinex","BTCUSD",1725809888611,0.000814,54131.0,54130.0,1.010876]
["bitfinex","BTCUSD",1725809888826,0.000814,54131.0,54130.0,1.74735328]
["bitfinex","BTCUSD",1725809889038,0.000814,54131.0,54130.0,1.83037465]
["bitfinex","BTCUSD",1725809889272,0.000814,54131.0,54130.0,2.02512704]
["bitfinex","BTCUSD",1725809889548,0.000814,54131.0,54130.0,2.09940866]
["bitfinex","BTCUSD",1725809889774,0.000814,54131.0,54130.0,1.84735328]
["bitfinex","BTCUSD",1725809890008,0.000814,54131.0,54130.0,0.88848528]
["bitfinex","BTCUSD",1725809890229,0.000814,54131.0,54130.0,0.90048528]
["bitfinex","BTCUSD",1725809890459,0.000814,54131.0,54130.0,0.85048528]
["bitfinex","BTCUSD",1725809890668,0.000814,54131.0,54130.0,0.55490128]
["bitfinex","BTCUSD",1725809890892,0.000814,54131.0,54130.0,0.85048528]
["bitfinex","BTCUSD",1725809891322,0.000814,54131.0,54130.0,0.73648528]
["bitfinex","BTCUSD",1725809891537,0.000814,54131.0,54130.0,0.75048528]
["bitfinex","BTCUSD",1725809891973,0.000814,54131.0,54130.0,0.73648528]
["bitfinex","BTCUSD",1725809892203,0.000814,54131.0,54130.0,0.72448528]
["bitfinex","BTCUSD",1725809892425,0.000814,54131.0,54130.0,0.73848528]
["bitfinex","BTCUSD",1725809892646,0.000814,54131.0,54130.0,0.75148528]
["bitfinex","BTCUSD",1725809893112,0.000814,54131.0,54130.0,0.73848528]
["bitfinex","BTCUSD",1725809893538,0.000814,54131.0,54130.0,0.75148528]
["bitfinex","BTCUSD",1725809893952,0.000814,54131.0,54130.0,0.45590128]
["bitfinex","BTCUSD",1725809894576,0.000814,54131.0,54130.0,0.30810928]
["bitfinex","BTCUSD",1725809895387,0.000814,54131.0,54130.0,0.12230928]
["bitfinex","BTCUSD",1725809895804,0.000814,54131.0,54130.0,0.27010128]
["bitfinex","BTCUSD",1725809896251,0.000814,54131.0,54130.0,0.25710128]
["bitfinex","BTCUSD",1725809896692,0.000814,54131.0,54130.0,0.10930928]
["bitfinex","BTCUSD",1725809896941,0.000814,54131.0,54130.0,0.12230928]
["bitfinex","BTCUSD",1725809897638,0.000814,54131.0,54130.0,0.10830928]
["bitfinex","BTCUSD",1725809897785,0.000814,54131.0,54130.0,0.12230928]
["bitfinex","BTCUSD",1725809899410,0.00054832,54131.0,54130.0,0.12230928]
["bitfinex","BTCUSD",1725809902070,0.00054832,54131.0,54130.0,0.56568528]
["bitfinex","BTCUSD",1725809902323,0.00054832,54131.0,54130.0,1.40005328]
["bitfinex","BTCUSD",1725809903400,0.00054832,54131.0,54130.0,1.38705328]
["bitfinex","BTCUSD",1725809903859,0.00054832,54131.0,54130.0,1.37305328]
["bitfinex","BTCUSD",1725809904089,0.00054832,54131.0,54130.0,1.40105328]
["bitfinex","BTCUSD",1725809904312,0.00054832,54131.0,54130.0,1.38705328]
["bitfinex","BTCUSD",1725809904747,0.00054832,54131.0,54130.0,1.40105328]
["bitfinex","BTCUSD",1725809905018,0.00054832,54131.0,54130.0,1.38705328]
["bitfinex","BTCUSD",1725809905449,0.00054832,54131.0,54130.0,1.37305328]
["bitfinex","BTCUSD",1725809905656,0.00054832,54131.0,54130.0,1.38705328]
["bitfinex","BTCUSD",1725809905867,0.00054832,54131.0,54130.0,1.40105328]
["bitfinex","BTCUSD",1725809906286,0.00054832,54131.0,54130.0,1.38705328]
["bitfinex","BTCUSD",1725809906626,0.00054832,54131.0,54130.0,1.40105328]
["bitfinex","BTCUSD",1725809906847,0.00054832,54131.0,54130.0,1.38705328]
["bitfinex","BTCUSD",1725809907054,0.00054832,54131.0,54130.0,1.40105328]
["bitfinex","BTCUSD",1725809908669,1.14559532,54131.0,54130.0,0.028]
["bitfinex","BTCUSD",1725809908912,1.44117432,54131.0,54130.0,0.028]
["bitfinex","BTCUSD",1725809909342,1.44117432,54131.0,54130.0,0.014]
["bitfinex","BTCUSD",1725809910030,0.147816,54122.0,54119.0,0.5]
["bitfinex","BTCUSD",1725809910264,0.147816,54122.0,54116.0,0.5]
["bitfinex","BTCUSD",1725809910265,0.147827,54117.0,54116.0,0.5]
["bitfinex","BTCUSD",1725809910496,0.1884,54122.0,54116.0,0.5]
["bitfinex","BTCUSD",1725809910497,0.443475,54118.0,54117.0,0.303]
["bitfinex","BTCUSD",1725809910712,0.443475,54118.0,54117.0,0.40061418]
["bitfinex","BTCUSD",1725809912625,0.147825,54118.0,54117.0,0.40061418]
["bitfinex","BTCUSD",1725809913239,0.147825,54118.0,54117.0,0.41461418]
["bitfinex","BTCUSD",1725809914004,0.147825,54118.0,54117.0,0.42161418]
["bitfinex","BTCUSD",1725809914208,0.147825,54118.0,54117.0,0.40761418]
["bitfinex","BTCUSD",1725809914426,0.3769,54124.0,54119.0,0.5]
["bitfinex","BTCUSD",1725809914633,0.147815,54122.0,54119.0,0.5]
["bitfinex","BTCUSD",1725809915277,1.2526,54121.0,54119.0,0.5]
["bitfinex","BTCUSD",1725809916949,1.2526,54121.0,54120.0,0.147819]
["bitfinex","BTCUSD",1725809917161,1.2526,54121.0,54120.0,0.5371087]
["bitfinex","BTCUSD",1725809917403,1.2526,54127.0,54126.0,1.125709]
["bitfinex","BTCUSD",1725809917630,1.2526,54127.0,54126.0,0.9237537]
["bitfinex","BTCUSD",1725809918265,1.2526,54127.0,54126.0,1.2193597]
["bitfinex","BTCUSD",1725809918694,1.2526,54127.0,54126.0,1.2303597]
["bitfinex","BTCUSD",1725809919368,1.25233406,54127.0,54126.0,1.2303597]
["bitfinex","BTCUSD",1725809920441,1.25233406,54127.0,54126.0,1.2193597]
["bitfinex","BTCUSD",1725809920574,1.25233406,54130.0,54129.0,0.147795]
["bitfinex","BTCUSD",1725809920777,1.25233406,54130.0,54129.0,0.245735]
["bitfinex","BTCUSD",1725809920991,0.00054832,54131.0,54130.0,0.73896]
["bitfinex","BTCUSD",1725809921198,0.00054832,54131.0,54130.0,1.41698444]
["bitfinex","BTCUSD",1725809921647,0.00054832,54131.0,54130.0,1.12140044]
["bitfinex","BTCUSD",1725809923009,0.00054832,54131.0,54130.0,1.41698444]
["bitfinex","BTCUSD",1725809923424,0.00054832,54131.0,54130.0,1.43098444]
["bitfinex","BTCUSD",1725809923657,0.00054832,54131.0,54130.0,1.42998444]
["bitfinex","BTCUSD",1725809924153,0.00054832,54131.0,54130.0,1.43098444]
["bitfinex","BTCUSD",1725809924565,0.00054832,54131.0,54130.0,1.44498444]
["bitfinex","BTCUSD",1725809926030,0.00054832,54131.0,54130.0,1.14940044]
["bitfinex","BTCUSD",1725809926450,0.00054832,54131.0,54130.0,1.43098444]
["bitfinex","BTCUSD",1725809927089,0.00054832,54131.0,54130.0,1.44498444]
["bitfinex","BTCUSD",1725809928153,0.00054832,54131.0,54130.0,1.14940044]
["bitfinex","BTCUSD",1725809928583,0.00054832,54131.0,54130.0,0.56540044]
["bitfinex","BTCUSD",1725809929226,0.3932,54132.0,54131.0,0.147789]
["bitfinex","BTCUSD",1725809929227,0.38874832,54132.0,54131.0,0.147789]
["bitfinex","BTCUSD",1725809929453,0.000814,54135.0,54134.0,0.5]
["bitfinex","BTCUSD",1725809929654,0.000814,54135.0,54134.0,0.59971208]
["bitfinex","BTCUSD",1725809929655,0.148592,54135.0,54134.0,0.59971208]
["bitfinex","BTCUSD",1725809930565,0.1811,54136.0,54134.0,0.59971208]
["bitfinex","BTCUSD",1725809930566,0.04834169,54136.0,54134.0,0.59971208]
["bitfinex","BTCUSD",1725809930783,0.04834169,54136.0,54134.0,0.525]
["bitfinex","BTCUSD",1725809930984,0.147778,54135.0,54134.0,0.525]
["bitfinex","BTCUSD",1725809931190,0.147778,54135.0,54134.0,0.6234866]
["bitfinex","BTCUSD",1725809931626,0.147778,54135.0,54134.0,0.5984866]
["bitfinex","BTCUSD",1725809931838,0.147778,54135.0,54134.0,0.6124866]
["bitfinex","BTCUSD",1725809932053,0.443335,54135.0,54134.0,0.514]
["bitfinex","BTCUSD",1725809932276,0.147778,54135.0,54134.0,0.514]
["bitfinex","BTCUSD",1725809932493,0.820435,54135.0,54134.0,0.514]
["bitfinex","BTCUSD",1725809932911,0.820435,54135.0,54134.0,0.524]
["bitfinex","BTCUSD",1725809933121,0.524878,54135.0,54134.0,0.524]
["bitfinex","BTCUSD",1725809933330,0.524878,54135.0,54134.0,0.5]
["bitfinex","BTCUSD",1725809933742,0.820435,54135.0,54134.0,0.525]
["bitfinex","BTCUSD",1725809934175,0.524878,54135.0,54134.0,0.525]
["bitfinex","BTCUSD",1725809935260,1.25233406,54142.0,54137.0,0.443319]
["bitfinex","BTCUSD",1725809935534,1.25233406,54142.0,54137.0,0.09785541]
["bitfinex","BTCUSD",1725809935726,0.147763,54141.0,54136.0,0.147773]
["bitfinex","BTCUSD",1725809935977,0.147763,54141.0,54137.0,0.147773]
["bitfinex","BTCUSD",1725809936192,1.25233406,54142.0,54137.0,0.09785541]
["bitfinex","BTCUSD",1725809936398,1.40009606,54142.0,54136.0,0.147774]
["bitfinex","BTCUSD",1725809936584,1.40009606,54142.0,54137.0,0.147773]
["bitfinex","BTCUSD",1725809936859,1.25233406,54142.0,54137.0,0.24562841]
["bitfinex","BTCUSD",1725809937272,1.25233406,54142.0,54137.0,0.25862841]
["bitfinex","BTCUSD",1725809937474,1.40009306,54142.0,54137.0,0.25862841]
["bitfinex","BTCUSD",1725809938277,1.40009306,54142.0,54137.0,0.27262841]
["bitfinex","BTCUSD",1725809939268,1.25314406,54143.0,54137.0,0.56817441]
["bitfinex","BTCUSD",1725809940078,1.25314406,54143.0,54137.0,0.55517441]
["bitfinex","BTCUSD",1725809940271,0.14776,54142.0,54137.0,0.25962841]
["bitfinex","BTCUSD",1725809940698,1.40090006,54143.0,54137.0,0.55517441]
["bitfinex","BTCUSD",1725809940946,0.295524,54141.0,54137.0,0.11185541]
["bitfinex","BTCUSD",1725809941128,0.147763,54141.0,54137.0,0.25962841]
["bitfinex","BTCUSD",1725809941276,0.147763,54141.0,54137.0,0.27362841]
["bitfinex","BTCUSD",1725809942105,0.147763,54141.0,54137.0,0.175773]
["bitfinex","BTCUSD",1725809942323,0.14776,54142.0,54137.0,0.175773]
["bitfinex","BTCUSD",1725809942531,0.14776,54142.0,54137.0,0.147773]
["bitfinex","BTCUSD",1725809942731,0.14776,54142.0,54137.0,0.161773]
["bitfinex","BTCUSD",1725809942937,0.14776,54142.0,54137.0,0.175773]
["bitfinex","BTCUSD",1725809943198,0.147763,54141.0,54137.0,0.161773]
["bitfinex","BTCUSD",1725809943596,0.147763,54141.0,54137.0,0.175773]
["bitfinex","BTCUSD",1725809944358,0.147763,54141.0,54137.0,0.161773]
["bitfinex","BTCUSD",1725809944566,0.147763,54141.0,54137.0,0.175773]
["bitfinex","BTCUSD",1725809945599,0.147769,54139.0,54137.0,0.028]
["bitfinex","BTCUSD",1725809945810,0.147766,54140.0,54137.0,0.028]
["bitfinex","BTCUSD",1725809947491,0.147767,54139.0,54137.0,0.028]
["bitfinex","BTCUSD",1725809949802,1.25314406,54143.0,54137.0,0.27471944]
["bitfinex","BTCUSD",1725809950029,0.147762,54141.0,54137.0,0.27471944]
["bitfinex","BTCUSD",1725809950497,1.40090206,54143.0,54137.0,0.27471944]
["bitfinex","BTCUSD",1725809950778,0.14776,54142.0,54137.0,0.27471944]
["bitfinex","BTCUSD",1725809950986,0.147762,54141.0,54137.0,0.27471944]
["bitfinex","BTCUSD",1725809951861,0.00081,54143.0,54137.0,1.04961144]
["bitfinex","BTCUSD",1725809952541,0.00081,54143.0,54137.0,1.03561144]
["bitfinex","BTCUSD",1725809952918,0.00081,54143.0,54137.0,1.04961144]
["bitfinex","BTCUSD",1725809953298,0.00081,54143.0,54137.0,1.03561144]
["bitfinex","BTCUSD",1725809953522,0.00081,54143.0,54137.0,1.02161144]
["bitfinex","BTCUSD",1725809953736,0.00081,54143.0,54137.0,1.03561144]
["bitfinex","BTCUSD",1725809953947,0.00081,54143.0,54137.0,1.04961144]
["bitfinex","BTCUSD",1725809954158,0.00081,54143.0,54137.0,1.03561144]
["bitfinex","BTCUSD",1725809954581,0.00081,54143.0,54137.0,1.04961144]
["bitfinex","BTCUSD",1725809956098,0.147766,54140.0,54137.0,0.12694644]
["bitfinex","BTCUSD",1725809956292,0.147768,54139.0,54137.0,0.12694644]
["bitfinex","BTCUSD",1725809957167,2.67554106,54138.0,54137.0,0.014]
["bitfinex","BTCUSD",1725809957361,2.67554106,54138.0,54136.0,0.001628]
["bitfinex","BTCUSD",1725809957362,0.443319,54137.0,54136.0,0.001628]
["bitfinex","BTCUSD",1725809957613,0.738865,54137.0,54136.0,0.001628]
["bitfinex","BTCUSD",1725809958721,0.443319,54137.0,54136.0,0.015628]
["bitfinex","BTCUSD",1725809958930,1.25314806,54138.0,54136.0,0.515628]
["bitfinex","BTCUSD",1725809959132,1.40092006,54138.0,54136.0,0.706028]
["bitfinex","BTCUSD",1725809959484,1.40092006,54138.0,54136.0,0.708028]
["bitfinex","BTCUSD",1725809959888,1.25314806,54138.0,54136.0,0.706028]
["bitfinex","BTCUSD",1725809960237,1.25314806,54138.0,54136.0,0.844803]
["bitfinex","BTCUSD",1725809960367,1.25314806,54138.0,54136.0,0.856803]
["bitfinex","BTCUSD",1725809960579,1.25314806,54138.0,54136.0,0.844803]
["bitfinex","BTCUSD",1725809960789,1.25314806,54138.0,54136.0,0.697028]
["bitfinex","BTCUSD",1725809961005,1.25314806,54138.0,54136.0,0.711028]
["bitfinex","BTCUSD",1725809961195,1.25314806,54138.0,54136.0,0.697028]
["bitfinex","BTCUSD",1725809961636,1.25314806,54138.0,54136.0,0.706028]
["bitfinex","BTCUSD",1725809961841,1.25314806,54138.0,54136.0,0.692028]
["bitfinex","BTCUSD",1725809961989,1.25314806,54138.0,54136.0,0.700028]
["bitfinex","BTCUSD",1725809962422,1.25314806,54138.0,54136.0,0.692028]
["bitfinex","BTCUSD",1725809962664,1.25314806,54138.0,54136.0,0.703028]
["bitfinex","BTCUSD",1725809962817,1.25314806,54138.0,54136.0,0.850803]
["bitfinex","BTCUSD",1725809963182,0.000814,54138.0,54136.0,0.853803]
["bitfinex","BTCUSD",1725809963632,0.000814,54138.0,54136.0,0.849803]
["bitfinex","BTCUSD",1725809963831,0.000814,54138.0,54136.0,0.863803]
["bitfinex","BTCUSD",1725809964254,0.000814,54138.0,54136.0,0.849803]
["bitfinex","BTCUSD",1725809964462,0.000814,54138.0,54136.0,0.863803]
["bitfinex","BTCUSD",1725809964671,0.000814,54138.0,54136.0,0.716028]
["bitfinex","BTCUSD",1725809964904,0.000814,54138.0,54136.0,0.692028]
["bitfinex","BTCUSD",1725809965111,0.000814,54138.0,54136.0,0.717028]
["bitfinex","BTCUSD",1725809965732,0.000814,54138.0,54136.0,0.706028]
["bitfinex","BTCUSD",1725809966196,0.000814,54138.0,54136.0,0.719028]
["bitfinex","BTCUSD",1725809968497,0.1059,54136.0,54132.0,0.01848067]
["bitfinex","BTCUSD",1725809968784,0.08259763,54134.0,54109.0,0.501628]
["bitfinex","BTCUSD",1725809969016,1.340425,54118.0,54109.0,0.001628]
["bitfinex","BTCUSD",1725809969227,1.78348592,54118.0,54109.0,0.001628]
["bitfinex","BTCUSD",1725809969448,1.78433363,54118.0,54109.0,0.001628]
["bitfinex","BTCUSD",1725809969633,1.857325,54118.0,54109.0,0.001628]
["bitfinex","BTCUSD",1725809970155,1.859325,54118.0,54109.0,0.001628]
["bitfinex","BTCUSD",1725809970373,1.857325,54118.0,54109.0,0.001628]
["bitfinex","BTCUSD",1725809971023,1.858325,54118.0,54109.0,0.001628]
["bitfinex","BTCUSD",1725809972076,1.92416661,54118.0,54109.0,0.001628]
["bitfinex","BTCUSD",1725809972979,1.872325,54118.0,54109.0,0.001628]
["bitfinex","BTCUSD",1725809973666,1.862325,54118.0,54109.0,0.001628]
["bitfinex","BTCUSD",1725809974337,1.848325,54118.0,54109.0,0.001628]
["bitfinex","BTCUSD",1725809974590,1.539675,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725809974801,1.542675,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725809975038,1.531675,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725809975248,2.78400906,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725809975457,2.78400906,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725809975458,2.79500906,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725809975890,2.78400906,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725809976102,2.78100906,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725809976317,2.79200906,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725809976529,2.79300906,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725809977387,2.79200906,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725809977633,2.79300906,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725809978267,2.67610906,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725809978478,2.68710906,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725809978932,2.67610906,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725809979357,2.68710906,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725809979781,2.68710906,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725809979782,2.67510906,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725809980304,2.68510906,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725809981381,2.67510906,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725809981626,2.67510906,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725809981845,2.68310906,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725809982970,2.68310906,54118.0,54117.0,0.004628]
["bitfinex","BTCUSD",1725809985782,2.29510906,54118.0,54117.0,0.004628]
["bitfinex","BTCUSD",1725809986016,1.99945906,54118.0,54117.0,0.200828]
["bitfinex","BTCUSD",1725809986527,1.99945906,54118.0,54090.0,0.001626]
["bitfinex","BTCUSD",1725809986528,0.431621,54105.0,54090.0,0.001626]
["bitfinex","BTCUSD",1725809986772,1.62623163,54105.0,54090.0,0.001626]
["bitfinex","BTCUSD",1725809987015,1.13888,54092.0,54090.0,0.001626]
["bitfinex","BTCUSD",1725809987232,1.434672,54092.0,54090.0,0.001626]
["bitfinex","BTCUSD",1725809987941,1.573572,54092.0,54090.0,0.001626]
["bitfinex","BTCUSD",1725809988811,1.584572,54092.0,54091.0,0.002626]
["bitfinex","BTCUSD",1725809989260,1.584572,54092.0,54091.0,0.001626]
["bitfinex","BTCUSD",1725809989261,1.573572,54092.0,54091.0,0.001626]
["bitfinex","BTCUSD",1725809989467,1.62948063,54092.0,54091.0,0.001626]
["bitfinex","BTCUSD",1725809989673,1.586572,54092.0,54091.0,0.002626]
["bitfinex","BTCUSD",1725809989906,1.590572,54092.0,54091.0,0.002626]
["bitfinex","BTCUSD",1725809990129,1.576572,54092.0,54091.0,0.002626]
["bitfinex","BTCUSD",1725809990350,0.456688,54092.0,54091.0,0.002626]
["bitfinex","BTCUSD",1725809990589,0.458688,54092.0,54091.0,0.002626]
["bitfinex","BTCUSD",1725809990833,0.458688,54092.0,54091.0,0.001626]
["bitfinex","BTCUSD",1725809990834,0.443688,54092.0,54091.0,0.001626]
["bitfinex","BTCUSD",1725809991041,0.447688,54092.0,54091.0,0.001626]
["bitfinex","BTCUSD",1725809991254,0.015,54092.0,54091.0,0.09799558]
["bitfinex","BTCUSD",1725809991486,0.015,54092.0,54091.0,0.59799558]
["bitfinex","BTCUSD",1725809991704,0.004,54092.0,54091.0,0.59699558]
["bitfinex","BTCUSD",1725809991915,0.004,54092.0,54091.0,0.59799558]
["bitfinex","BTCUSD",1725809992571,0.147889,54095.0,54091.0,0.59699558]
["bitfinex","BTCUSD",1725809992804,0.147891,54094.0,54091.0,0.502626]
["bitfinex","BTCUSD",1725809993065,0.147891,54094.0,54091.0,0.501626]
["bitfinex","BTCUSD",1725809993282,0.295771,54096.0,54091.0,0.501626]
["bitfinex","BTCUSD",1725809993506,0.002,54092.0,54091.0,0.512626]
["bitfinex","BTCUSD",1725809993735,0.001,54092.0,54091.0,0.59833992]
["bitfinex","BTCUSD",1725809993962,0.001,54092.0,54091.0,0.60933992]
["bitfinex","BTCUSD",1725809994433,0.001,54092.0,54091.0,0.59833992]
["bitfinex","BTCUSD",1725809994870,0.147891,54094.0,54091.0,0.59833992]
["bitfinex","BTCUSD",1725809995076,0.147891,54094.0,54091.0,0.504626]
["bitfinex","BTCUSD",1725809995719,0.147891,54094.0,54091.0,0.512626]
["bitfinex","BTCUSD",1725809995947,0.001,54092.0,54091.0,0.507626]
["bitfinex","BTCUSD",1725809996163,0.001,54092.0,54091.0,0.60353622]
["bitfinex","BTCUSD",1725809996377,1.25233406,54094.0,54091.0,0.60853622]
["bitfinex","BTCUSD",1725809996378,1.25333406,54094.0,54091.0,0.60853622]
["bitfinex","BTCUSD",1725809996579,1.25333406,54094.0,54091.0,0.512626]
["bitfinex","BTCUSD",1725809996820,1.25333406,54094.0,54091.0,0.516626]
["bitfinex","BTCUSD",1725809997041,0.147894,54093.0,54091.0,0.505626]
["bitfinex","BTCUSD",1725809997252,1.25233406,54094.0,54091.0,0.505626]
["bitfinex","BTCUSD",1725809997462,0.001,54092.0,54091.0,0.516626]
["bitfinex","BTCUSD",1725809997671,0.001,54092.0,54091.0,0.614127]
["bitfinex","BTCUSD",1725809998123,0.001,54092.0,54091.0,0.610127]
["bitfinex","BTCUSD",1725809998571,0.001,54092.0,54091.0,0.615127]
["bitfinex","BTCUSD",1725809998787,0.147893,54093.0,54091.0,0.604127]
["bitfinex","BTCUSD",1725809999008,0.147896,54092.0,54091.0,0.512626]
["bitfinex","BTCUSD",1725809999244,0.147896,54092.0,54091.0,0.610127]
["bitfinex","BTCUSD",1725809999478,0.147896,54092.0,54091.0,0.599127]
["bitfinex","BTCUSD",1725809999694,0.148896,54092.0,54091.0,0.610127]
["bitfinex","BTCUSD",1725809999941,0.149896,54092.0,54091.0,0.616127]
["bitfinex","BTCUSD",1725810002479,0.002,54092.0,54091.0,1.059822]
["bitfinex","BTCUSD",1725810002717,0.002,54092.0,54091.0,1.954219]
["bitfinex","BTCUSD",1725810003399,0.001,54092.0,54091.0,1.948219]
["bitfinex","BTCUSD",1725810003649,1.25233406,54093.0,54092.0,0.73948]
["bitfinex","BTCUSD",1725810003868,1.25233406,54093.0,54092.0,1.02174121]
["bitfinex","BTCUSD",1725810005487,1.25233406,54093.0,54092.0,1.02974121]
["bitfinex","BTCUSD",1725810005735,1.25333406,54093.0,54092.0,1.02974121]
["bitfinex","BTCUSD",1725810005967,1.25333406,54093.0,54092.0,1.04074121]
["bitfinex","BTCUSD",1725810006205,1.25433406,54093.0,54092.0,1.04074121]
["bitfinex","BTCUSD",1725810006909,1.25433406,54093.0,54092.0,1.05810555]
["bitfinex","BTCUSD",1725810007180,1.25233406,54103.0,54102.0,1.0986]
["bitfinex","BTCUSD",1725810007419,0.295679,54113.0,54108.0,0.5]
["bitfinex","BTCUSD",1725810007660,1.25233406,54114.0,54108.0,0.5]
["bitfinex","BTCUSD",1725810007661,0.147841,54112.0,54108.0,0.5]
["bitfinex","BTCUSD",1725810007899,0.147841,54112.0,54109.0,0.1838]
["bitfinex","BTCUSD",1725810008135,0.295679,54113.0,54109.0,0.1838]
["bitfinex","BTCUSD",1725810008372,1.54800706,54114.0,54109.0,0.1838]
["bitfinex","BTCUSD",1725810008628,1.54800706,54114.0,54109.0,0.6838]
["bitfinex","BTCUSD",1725810008629,0.443539,54110.0,54109.0,0.6838]
["bitfinex","BTCUSD",1725810008876,0.14786301,54110.0,54109.0,0.6838]
["bitfinex","BTCUSD",1725810009124,0.44355601,54110.0,54109.0,0.6838]
["bitfinex","BTCUSD",1725810009366,0.44355601,54110.0,54109.0,0.7038]
["bitfinex","BTCUSD",1725810009603,0.14786301,54110.0,54109.0,0.6898]
["bitfinex","BTCUSD",1725810009831,0.14786301,54110.0,54109.0,0.6958]
["bitfinex","BTCUSD",1725810010288,0.14786301,54110.0,54109.0,0.6838]
["bitfinex","BTCUSD",1725810011188,0.14786301,54110.0,54109.0,0.6868]
["bitfinex","BTCUSD",1725810011651,0.14786301,54110.0,54109.0,0.7008]
["bitfinex","BTCUSD",1725810011873,0.14786301,54110.0,54109.0,0.6978]
["bitfinex","BTCUSD",1725810012332,0.14886301,54110.0,54109.0,0.7048]
["bitfinex","BTCUSD",1725810012793,0.14967801,54110.0,54109.0,0.7048]
["bitfinex","BTCUSD",1725810014021,2.132147,54099.0,54098.0,1.09803]
["bitfinex","BTCUSD",1725810014246,2.046247,54099.0,54094.0,0.9115]
["bitfinex","BTCUSD",1725810014490,2.046247,54099.0,54071.0,0.1835]
["bitfinex","BTCUSD",1725810014491,1.159092,54091.0,54071.0,0.1835]
["bitfinex","BTCUSD",1725810014726,1.577889,54091.0,54071.0,0.1835]
["bitfinex","BTCUSD",1725810014976,1.873686,54091.0,54071.0,0.1835]
["bitfinex","BTCUSD",1725810015477,1.895286,54091.0,54071.0,0.1835]
["bitfinex","BTCUSD",1725810015956,1.897286,54091.0,54090.0,0.002626]
["bitfinex","BTCUSD",1725810016190,2.06707167,54091.0,54090.0,0.001626]
["bitfinex","BTCUSD",1725810016418,1.897286,54091.0,54090.0,0.001626]
["bitfinex","BTCUSD",1725810016666,1.95235946,54091.0,54090.0,0.001626]
["bitfinex","BTCUSD",1725810016906,1.867286,54091.0,54090.0,0.001626]
["bitfinex","BTCUSD",1725810017139,1.877286,54091.0,54090.0,0.001626]
["bitfinex","BTCUSD",1725810017602,1.430049,54088.0,54071.0,0.1835]
["bitfinex","BTCUSD",1725810017868,1.420049,54088.0,54074.0,0.5]
["bitfinex","BTCUSD",1725810019072,1.423049,54088.0,54074.0,0.5]
["bitfinex","BTCUSD",1725810019312,1.420049,54088.0,54074.0,0.5]
["bitfinex","BTCUSD",1725810019538,1.429049,54088.0,54087.0,0.002626]
["bitfinex","BTCUSD",1725810020847,1.420049,54088.0,54087.0,0.001626]
["bitfinex","BTCUSD",1725810021288,1.420049,54088.0,54087.0,0.002626]
["bitfinex","BTCUSD",1725810021289,1.046349,54088.0,54087.0,0.002626]
["bitfinex","BTCUSD",1725810021759,2.28768306,54088.0,54087.0,0.001626]
["bitfinex","BTCUSD",1725810022193,2.29768306,54088.0,54087.0,0.002626]
["bitfinex","BTCUSD",1725810022633,2.29768306,54088.0,54050.0,0.961039]
["bitfinex","BTCUSD",1725810022634,0.02,54063.0,54050.0,0.961039]
["bitfinex","BTCUSD",1725810022898,1.14474,54051.0,54050.0,0.961039]
["bitfinex","BTCUSD",1725810023166,1.540756,54051.0,54050.0,0.961039]
["bitfinex","BTCUSD",1725810023394,1.563756,54051.0,54050.0,0.961039]
["bitfinex","BTCUSD",1725810023634,1.58237353,54051.0,54050.0,0.961039]
["bitfinex","BTCUSD",1725810024774,1.26335753,54051.0,54050.0,0.961039]
["bitfinex","BTCUSD",1725810025478,1.26335753,54051.0,54050.0,0.962669]
["bitfinex","BTCUSD",1725810027552,0.03861753,54051.0,54050.0,1.05783872]
["bitfinex","BTCUSD",1725810029578,0.03861753,54051.0,54050.0,0.962669]
["bitfinex","BTCUSD",1725810030071,0.18662553,54051.0,54050.0,0.962669]
["bitfinex","BTCUSD",1725810030284,0.03861753,54051.0,54050.0,1.0590979]
["bitfinex","BTCUSD",1725810032005,1.29095159,54051.0,54050.0,1.0590979]
["bitfinex","BTCUSD",1725810033312,1.29095159,54051.0,54050.0,1.2503979]
["bitfinex","BTCUSD",1725810034227,1.29095159,54051.0,54050.0,0.962669]
["bitfinex","BTCUSD",1725810034228,0.03861753,54051.0,54050.0,0.962669]
["bitfinex","BTCUSD",1725810034440,1.18025753,54051.0,54050.0,0.962669]
["bitfinex","BTCUSD",1725810035596,0.48264153,54051.0,54050.0,0.962669]
["bitfinex","BTCUSD",1725810036032,0.18662553,54051.0,54050.0,0.962669]
["bitfinex","BTCUSD",1725810036497,0.18662553,54051.0,54042.0,1.460064]
["bitfinex","BTCUSD",1725810036498,0.188057,54033.0,54010.0,0.1854732]
["bitfinex","BTCUSD",1725810036708,0.91863581,54033.0,54010.0,0.1854732]
["bitfinex","BTCUSD",1725810036924,1.63386581,54033.0,54010.0,0.1854732]
["bitfinex","BTCUSD",1725810037146,1.92998081,54033.0,54010.0,0.1854732]
["bitfinex","BTCUSD",1725810037589,1.95158081,54033.0,54010.0,0.1854732]
["bitfinex","BTCUSD",1725810037800,1.95158081,54033.0,54010.0,0.3335932]
["bitfinex","BTCUSD",1725810037801,1.94158081,54033.0,54010.0,0.3335932]
["bitfinex","BTCUSD",1725810038020,1.95158081,54033.0,54010.0,0.1854732]
["bitfinex","BTCUSD",1725810038917,1.95358081,54033.0,54010.0,0.1854732]
["bitfinex","BTCUSD",1725810039245,1.95158081,54033.0,54010.0,0.1854732]
["bitfinex","BTCUSD",1725810041326,1.95158081,54033.0,54010.0,0.3335912]
["bitfinex","BTCUSD",1725810041532,1.95158081,54033.0,54010.0,0.1854732]
["bitfinex","BTCUSD",1725810041776,0.01,54022.0,54021.0,0.296181]
["bitfinex","BTCUSD",1725810041995,0.01,54031.0,54025.0,1.0727]
["bitfinex","BTCUSD",1725810042227,0.02246996,54030.0,54025.0,1.0727]
["bitfinex","BTCUSD",1725810042487,0.02246996,54030.0,54027.0,0.148073]
["bitfinex","BTCUSD",1725810042696,0.02246996,54030.0,54025.0,1.0727]
["bitfinex","BTCUSD",1725810042697,0.02246996,54030.0,54028.0,0.14807]
["bitfinex","BTCUSD",1725810042906,0.02246996,54030.0,54025.0,1.0727]
["bitfinex","BTCUSD",1725810043127,0.02246996,54030.0,54028.0,0.14807]
["bitfinex","BTCUSD",1725810043553,0.148031,54043.0,54036.0,0.148047]
["bitfinex","BTCUSD",1725810043771,0.296058,54044.0,54037.0,0.0148047]
["bitfinex","BTCUSD",1725810044010,0.296051,54045.0,54026.0,0.00370173]
["bitfinex","BTCUSD",1725810044268,0.148034,54042.0,54035.0,0.14805]
["bitfinex","BTCUSD",1725810044475,0.148036,54041.0,54035.0,0.14805]
["bitfinex","BTCUSD",1725810044683,0.1,54049.0,54036.0,0.148047]
["bitfinex","BTCUSD",1725810044684,0.296055,54044.0,54036.0,0.148047]
["bitfinex","BTCUSD",1725810044893,0.296039,54047.0,54038.0,0.148043]
["bitfinex","BTCUSD",1725810045112,0.1,54049.0,54038.0,0.0148043]
["bitfinex","BTCUSD",1725810045113,0.1,54046.0,54038.0,0.0148043]
["bitfinex","BTCUSD",1725810045338,0.1,54046.0,54041.0,0.148033]
["bitfinex","BTCUSD",1725810045595,0.671822,54050.0,54041.0,0.148033]
["bitfinex","BTCUSD",1725810045596,0.296022,54050.0,54041.0,0.148033]
["bitfinex","BTCUSD",1725810045813,0.14802,54047.0,54042.0,0.148032]
["bitfinex","BTCUSD",1725810046029,0.296022,54050.0,54039.0,0.868777]
["bitfinex","BTCUSD",1725810046265,0.148017,54048.0,54043.0,0.148028]
["bitfinex","BTCUSD",1725810046475,0.148017,54048.0,54039.0,0.868777]
["bitfinex","BTCUSD",1725810046476,0.148019,54047.0,54041.0,0.148034]
["bitfinex","BTCUSD",1725810046687,0.148019,54047.0,54042.0,0.148032]
["bitfinex","BTCUSD",1725810046911,0.148019,54047.0,54043.0,0.1016807]
["bitfinex","BTCUSD",1725810047154,0.148013,54050.0,54044.0,0.148026]
["bitfinex","BTCUSD",1725810047370,0.3758,54055.0,54044.0,0.148026]
["bitfinex","BTCUSD",1725810047371,0.148014,54049.0,54044.0,0.148026]
["bitfinex","BTCUSD",1725810047608,0.148009,54051.0,54043.0,0.1016807]
["bitfinex","BTCUSD",1725810047831,0.395993,54056.0,54046.0,0.14802]
["bitfinex","BTCUSD",1725810048080,0.148005,54053.0,54047.0,0.148018]
["bitfinex","BTCUSD",1725810048311,0.671762,54061.0,54047.0,0.148018]
["bitfinex","BTCUSD",1725810048543,0.671762,54061.0,54044.0,0.03977557]
["bitfinex","BTCUSD",1725810048544,0.148012,54050.0,54044.0,0.03977557]
["bitfinex","BTCUSD",1725810048768,0.444018,54052.0,54045.0,0.148022]
["bitfinex","BTCUSD",1725810049001,0.148006,54052.0,54046.0,0.148021]
["bitfinex","BTCUSD",1725810049714,0.295996,54055.0,54048.0,0.148015]
["bitfinex","BTCUSD",1725810049940,0.148007,54052.0,54049.0,0.0148015]
["bitfinex","BTCUSD",1725810050381,0.148008,54051.0,54049.0,0.0148015]
["bitfinex","BTCUSD",1725810050589,0.296001,54054.0,54049.0,0.0148015]
["bitfinex","BTCUSD",1725810050811,0.148006,54052.0,54049.0,0.0148015]
["bitfinex","BTCUSD",1725810051015,0.148007,54052.0,54049.0,0.0148015]
["bitfinex","BTCUSD",1725810051446,0.148008,54051.0,54050.0,0.01628225]
["bitfinex","BTCUSD",1725810052533,0.148008,54051.0,54045.0,0.148023]
["bitfinex","BTCUSD",1725810053910,0.148011,54050.0,54045.0,0.148023]
["bitfinex","BTCUSD",1725810054139,0.148005,54053.0,54047.0,0.148018]
["bitfinex","BTCUSD",1725810054363,0.148008,54051.0,54045.0,0.444068]
["bitfinex","BTCUSD",1725810054617,0.148012,54050.0,54045.0,0.148022]
["bitfinex","BTCUSD",1725810054839,0.148012,54050.0,54046.0,0.01894276]
["bitfinex","BTCUSD",1725810055523,0.148009,54051.0,54046.0,0.01894276]
["bitfinex","BTCUSD",1725810055975,0.148011,54050.0,54046.0,0.01894276]
["bitfinex","BTCUSD",1725810056204,0.1470675,54050.0,54046.0,0.01894276]
["bitfinex","BTCUSD",1725810056477,0.1470675,54050.0,54047.0,0.02083703]
["bitfinex","BTCUSD",1725810056719,0.148023,54046.0,54044.0,0.03977557]
["bitfinex","BTCUSD",1725810056965,0.148023,54046.0,54043.0,0.00163]
["bitfinex","BTCUSD",1725810057409,0.148019,54048.0,54043.0,0.00163]
["bitfinex","BTCUSD",1725810057856,0.148019,54048.0,54043.0,0.14966]
["bitfinex","BTCUSD",1725810058540,0.148027,54044.0,54043.0,0.00163]
["bitfinex","BTCUSD",1725810058770,0.148022,54046.0,54043.0,0.059063]
["bitfinex","BTCUSD",1725810058993,0.148025,54045.0,54043.0,0.059063]
["bitfinex","BTCUSD",1725810061258,0.148027,54044.0,54043.0,0.00163]
["bitfinex","BTCUSD",1725810061965,0.296039,54047.0,54043.0,0.00163]
["bitfinex","BTCUSD",1725810062169,0.148025,54045.0,54043.0,0.00163]
["bitfinex","BTCUSD",1725810062580,0.148027,54044.0,54043.0,0.00163]
["bitfinex","BTCUSD",1725810063034,0.148027,54044.0,54043.0,0.0738669]
["bitfinex","BTCUSD",1725810063240,0.000816,54049.0,54043.0,0.0738669]
["bitfinex","BTCUSD",1725810063241,0.000816,54049.0,54045.0,0.148023]
["bitfinex","BTCUSD",1725810063454,0.000816,54049.0,54046.0,0.148021]
["bitfinex","BTCUSD",1725810063930,0.000816,54049.0,54047.0,0.335118]
["bitfinex","BTCUSD",1725810064141,0.000816,54049.0,54048.0,0.07218481]
["bitfinex","BTCUSD",1725810065319,0.295945,54064.0,54053.0,0.148001]
["bitfinex","BTCUSD",1725810065578,0.147984,54060.0,54054.0,0.295998]
["bitfinex","BTCUSD",1725810065798,0.95387565,54061.0,54056.0,0.147994]
["bitfinex","BTCUSD",1725810065799,1.10185665,54061.0,54056.0,0.147994]
["bitfinex","BTCUSD",1725810066031,1.10185665,54061.0,54057.0,0.0443992]
["bitfinex","BTCUSD",1725810066261,0.95387565,54061.0,54057.0,0.1923892]
["bitfinex","BTCUSD",1725810066495,0.95387565,54061.0,54058.0,0.147989]
["bitfinex","BTCUSD",1725810069323,0.95387565,54061.0,54057.0,0.0443992]
["bitfinex","BTCUSD",1725810069557,0.147985,54060.0,54057.0,0.0443992]
["bitfinex","BTCUSD",1725810069824,0.95387565,54061.0,54057.0,0.1923902]
["bitfinex","BTCUSD",1725810070055,1.10185665,54061.0,54058.0,0.04883902]
["bitfinex","BTCUSD",1725810070980,0.95387565,54060.0,54058.0,0.04883902]
["bitfinex","BTCUSD",1725810072185,0.95387565,54060.0,54058.0,0.19682602]
["bitfinex","BTCUSD",1725810073680,0.95387565,54060.0,54059.0,0.147986]
["bitfinex","BTCUSD",1725810073918,0.95387565,54060.0,54059.0,0.5852667]
["bitfinex","BTCUSD",1725810074135,0.95387565,54060.0,54059.0,0.7682667]
["bitfinex","BTCUSD",1725810074341,0.95387565,54060.0,54059.0,0.6202807]
["bitfinex","BTCUSD",1725810075658,0.000814,54061.0,54059.0,0.6202807]
["bitfinex","BTCUSD",1725810075880,0.000814,54061.0,54060.0,0.44395]
["bitfinex","BTCUSD",1725810076087,0.000814,54061.0,54060.0,0.19428499]
["bitfinex","BTCUSD",1725810077676,0.000814,54061.0,54060.0,0.49025199]
["bitfinex","BTCUSD",1725810082291,0.000814,54061.0,54060.0,0.48975199]
["bitfinex","BTCUSD",1725810085784,0.000814,54061.0,54060.0,0.87917208]
["bitfinex","BTCUSD",1725810088230,0.000814,54061.0,54060.0,0.58320508]
["bitfinex","BTCUSD",1725810089115,0.000814,54061.0,54060.0,0.13975508]
["bitfinex","BTCUSD",1725810089345,0.000814,54061.0,54060.0,0.28773808]
["bitfinex","BTCUSD",1725810093695,0.000814,54061.0,54060.0,0.58370508]
["bitfinex","BTCUSD",1725810098947,0.000814,54061.0,54060.0,0.58533308]
["bitfinex","BTCUSD",1725810102483,0.000814,54061.0,54060.0,0.62008579]
["bitfinex","BTCUSD",1725810103364,0.000814,54061.0,54060.0,1.21201979]
["bitfinex","BTCUSD",1725810103576,0.000814,54061.0,54060.0,1.21201727]
["bitfinex","BTCUSD",1725810106324,0.000814,54061.0,54060.0,1.41081727]
["bitfinex","BTCUSD",1725810106533,0.614092,54073.0,54070.0,0.147955]
["bitfinex","BTCUSD",1725810106740,0.614092,54073.0,54071.0,0.0147955]
["bitfinex","BTCUSD",1725810106741,0.414,54073.0,54071.0,0.0147955]
["bitfinex","BTCUSD",1725810107979,0.561948,54073.0,54071.0,0.0147955]
["bitfinex","BTCUSD",1725810108207,0.561948,54073.0,54069.0,0.147957]
["bitfinex","BTCUSD",1725810108419,0.561948,54073.0,54061.0,0.03475019]
["bitfinex","BTCUSD",1725810108420,0.01,54063.0,54062.0,0.03475019]
["bitfinex","BTCUSD",1725810108677,0.158005,54052.0,54051.0,0.001628]
["bitfinex","BTCUSD",1725810108917,1.154327,54052.0,54051.0,0.001628]
["bitfinex","BTCUSD",1725810109134,1.573338,54052.0,54051.0,0.001628]
["bitfinex","BTCUSD",1725810109619,1.594938,54052.0,54051.0,0.001628]
["bitfinex","BTCUSD",1725810111073,1.175927,54052.0,54051.0,0.001628]
["bitfinex","BTCUSD",1725810112026,1.154327,54052.0,54051.0,0.001628]
["bitfinex","BTCUSD",1725810112245,1.154327,54052.0,54051.0,0.0475908]
["bitfinex","BTCUSD",1725810113962,1.154327,54052.0,54051.0,0.001628]
["bitfinex","BTCUSD",1725810115957,2.10820265,54052.0,54051.0,0.001628]
["bitfinex","BTCUSD",1725810118662,0.1,54059.0,54026.0,0.05540571]
["bitfinex","BTCUSD",1725810118663,1.332589,54030.0,54026.0,0.05540571]
["bitfinex","BTCUSD",1725810118929,0.592169,54039.0,54025.0,0.5]
["bitfinex","BTCUSD",1725810118930,0.838429,54026.0,54025.0,0.5]
["bitfinex","BTCUSD",1725810119141,1.726888,54026.0,54025.0,0.5]
["bitfinex","BTCUSD",1725810119577,1.74411162,54026.0,54025.0,0.5]
["bitfinex","BTCUSD",1725810119828,1.76711162,54026.0,54025.0,0.5]
["bitfinex","BTCUSD",1725810120291,1.94598278,54026.0,54025.0,0.5]
["bitfinex","BTCUSD",1725810120516,1.76711162,54026.0,54025.0,0.5]
["bitfinex","BTCUSD",1725810121634,1.47095862,54026.0,54025.0,0.5]
["bitfinex","BTCUSD",1725810121866,1.134582,54026.0,54025.0,0.5]
["bitfinex","BTCUSD",1725810122077,0.444229,54026.0,54025.0,0.5]
["bitfinex","BTCUSD",1725810122703,0.740382,54026.0,54025.0,0.5]
["bitfinex","BTCUSD",1725810122913,0.444229,54026.0,54025.0,0.5]
["bitfinex","BTCUSD",1725810123332,0.444229,54026.0,54025.0,0.501628]
["bitfinex","BTCUSD",1725810124203,0.148076,54026.0,54025.0,0.501628]
["bitfinex","BTCUSD",1725810126239,0.444229,54026.0,54025.0,0.501628]
["bitfinex","BTCUSD",1725810126918,0.444229,54026.0,54016.0,1.15326851]
["bitfinex","BTCUSD",1725810126919,0.01,54001.0,53989.0,0.00251166]
["bitfinex","BTCUSD",1725810127146,1.254925,54001.0,53989.0,0.00251166]
["bitfinex","BTCUSD",1725810127361,1.847505,54001.0,53989.0,0.00251166]
["bitfinex","BTCUSD",1725810127636,1.86470605,54001.0,53989.0,0.00251166]
["bitfinex","BTCUSD",1725810127887,1.88630605,54001.0,53989.0,0.00251166]
["bitfinex","BTCUSD",1725810128098,1.92648889,54001.0,53989.0,0.00251166]
["bitfinex","BTCUSD",1725810128320,2.10914665,54001.0,53989.0,0.00251166]
["bitfinex","BTCUSD",1725810128536,1.90648889,54001.0,53989.0,0.00251166]
["bitfinex","BTCUSD",1725810128753,1.59299784,54001.0,53989.0,0.00251166]
["bitfinex","BTCUSD",1725810129200,1.25210784,54001.0,53989.0,0.00251166]
["bitfinex","BTCUSD",1725810129647,1.54839784,54001.0,53989.0,0.00251166]
["bitfinex","BTCUSD",1725810130526,1.25210784,54001.0,53989.0,0.00251166]
["bitfinex","BTCUSD",1725810130748,0.85790784,54001.0,53989.0,0.00251166]
["bitfinex","BTCUSD",1725810131877,1.41549349,54001.0,53989.0,0.00251166]
["bitfinex","BTCUSD",1725810132091,0.97105849,54001.0,54000.0,1.63889533]
["bitfinex","BTCUSD",1725810132743,0.97105849,54001.0,54000.0,2.05149533]
["bitfinex","BTCUSD",1725810132945,0.01718284,54001.0,54000.0,2.05149533]
["bitfinex","BTCUSD",1725810133179,0.95387565,54009.0,54000.0,1.90334733]
["bitfinex","BTCUSD",1725810133416,0.95387565,54009.0,54002.0,0.1892]
["bitfinex","BTCUSD",1725810133645,0.148135,54005.0,54002.0,0.1892]
["bitfinex","BTCUSD",1725810133852,0.01666847,54004.0,54002.0,0.1892]
["bitfinex","BTCUSD",1725810135139,0.01666847,54004.0,54003.0,0.148139]
["bitfinex","BTCUSD",1725810135352,0.95387565,54009.0,54004.0,0.148136]
["bitfinex","BTCUSD",1725810135564,0.95387565,54009.0,54005.0,0.19182326]
["bitfinex","BTCUSD",1725810135795,0.95387565,54009.0,54002.0,0.1892]
["bitfinex","BTCUSD",1725810136037,0.95387565,54009.0,54003.0,0.296275]
["bitfinex","BTCUSD",1725810136253,0.95387565,54009.0,54006.0,0.148131]
["bitfinex","BTCUSD",1725810136491,0.95387565,54009.0,54006.0,0.14813]
["bitfinex","BTCUSD",1725810136959,0.95387565,54008.0,54007.0,0.148128]
["bitfinex","BTCUSD",1725810137197,0.77316092,54008.0,54007.0,1.23428051]
["bitfinex","BTCUSD",1725810137414,0.59861292,54008.0,54007.0,1.23428051]
["bitfinex","BTCUSD",1725810137842,0.57055294,54008.0,54007.0,1.23428051]
["bitfinex","BTCUSD",1725810138074,0.45876027,54008.0,54007.0,1.42288051]
["bitfinex","BTCUSD",1725810138297,0.75440036,54021.0,54014.0,0.148107]
["bitfinex","BTCUSD",1725810138298,0.148096,54019.0,54014.0,0.148107]
["bitfinex","BTCUSD",1725810138513,0.148096,54019.0,54010.0,0.5]
["bitfinex","BTCUSD",1725810138514,0.36523433,54019.0,54017.0,0.1481]
["bitfinex","BTCUSD",1725810138749,0.36523433,54019.0,54015.0,0.148105]
["bitfinex","BTCUSD",1725810138961,0.296152,54027.0,54010.0,0.5]
["bitfinex","BTCUSD",1725810138962,0.36523433,54023.0,54010.0,0.5]
["bitfinex","BTCUSD",1725810139213,0.36523433,54023.0,54019.0,0.148094]
["bitfinex","BTCUSD",1725810139440,0.148083,54024.0,54020.0,0.0148094]
["bitfinex","BTCUSD",1725810139898,0.148083,54024.0,54020.0,0.1629024]
["bitfinex","BTCUSD",1725810140132,0.85040936,54036.0,54023.0,0.5876]
["bitfinex","BTCUSD",1725810140370,0.148073,54028.0,54023.0,0.5876]
["bitfinex","BTCUSD",1725810140612,0.148073,54028.0,54024.0,0.07504954]
["bitfinex","BTCUSD",1725810140833,0.4047,54039.0,54024.0,0.07504954]
["bitfinex","BTCUSD",1725810140834,0.29612,54032.0,54025.0,0.148079]
["bitfinex","BTCUSD",1725810141059,0.148067,54030.0,54025.0,0.148079]
["bitfinex","BTCUSD",1725810141541,0.148069,54029.0,54025.0,0.148079]
["bitfinex","BTCUSD",1725810141751,0.148069,54029.0,54026.0,0.02119969]
["bitfinex","BTCUSD",1725810142858,0.296096,54037.0,54026.0,0.02119969]
["bitfinex","BTCUSD",1725810143103,0.000814,54041.0,54031.0,0.148061]
["bitfinex","BTCUSD",1725810143104,0.296089,54038.0,54031.0,0.148061]
["bitfinex","BTCUSD",1725810143304,0.148051,54036.0,54032.0,0.0444197]
["bitfinex","BTCUSD",1725810143763,0.296081,54040.0,54032.0,0.0444197]
["bitfinex","BTCUSD",1725810143764,0.296094,54037.0,54032.0,0.0444197]
["bitfinex","BTCUSD",1725810143969,0.148053,54035.0,54031.0,0.148062]
["bitfinex","BTCUSD",1725810144842,0.148047,54037.0,54030.0,0.296127]
["bitfinex","BTCUSD",1725810145057,0.148047,54037.0,54031.0,0.1886]
["bitfinex","BTCUSD",1725810145276,0.148047,54037.0,54033.0,0.148057]
["bitfinex","BTCUSD",1725810145481,0.148047,54037.0,54034.0,0.0632784]
["bitfinex","BTCUSD",1725810145684,0.296081,54040.0,54034.0,0.0632784]
["bitfinex","BTCUSD",1725810145895,0.148044,54038.0,54034.0,0.0632784]
["bitfinex","BTCUSD",1725810146329,0.148044,54038.0,54034.0,0.2113324]
["bitfinex","BTCUSD",1725810146788,0.000814,54041.0,54034.0,0.0632784]
["bitfinex","BTCUSD",1725810147012,0.000814,54041.0,54038.0,0.148042]
["bitfinex","BTCUSD",1725810147935,0.000814,54041.0,54039.0,0.14804]
["bitfinex","BTCUSD",1725810148611,0.000814,54041.0,54038.0,0.148042]
["bitfinex","BTCUSD",1725810149744,0.000814,54041.0,54035.0,0.50918784]
["bitfinex","BTCUSD",1725810149953,0.000814,54041.0,54036.0,0.296097]
["bitfinex","BTCUSD",1725810150182,0.000814,54041.0,54038.0,0.148041]
["bitfinex","BTCUSD",1725810150633,0.000814,54041.0,54039.0,0.14804]
["bitfinex","BTCUSD",1725810150848,0.000814,54041.0,54040.0,0.148038]
["bitfinex","BTCUSD",1725810151065,0.000814,54041.0,54040.0,0.73024039]
["bitfinex","BTCUSD",1725810151738,0.000814,54041.0,54040.0,1.12894039]
["bitfinex","BTCUSD",1725810151960,0.000814,54041.0,54040.0,0.85406408]
["bitfinex","BTCUSD",1725810152401,0.000814,54041.0,54040.0,0.70602608]
["bitfinex","BTCUSD",1725810152639,0.296885,54041.0,54040.0,0.12112608]
["bitfinex","BTCUSD",1725810152899,0.148849,54041.0,54040.0,0.12112608]
["bitfinex","BTCUSD",1725810154699,0.000814,54041.0,54040.0,0.12112608]
["bitfinex","BTCUSD",1725810155141,0.148849,54041.0,54040.0,0.12112608]
["bitfinex","BTCUSD",1725810156070,0.296003,54054.0,54040.0,0.41720208]
["bitfinex","BTCUSD",1725810156349,0.296003,54054.0,54047.0,0.148019]
["bitfinex","BTCUSD",1725810156350,0.14801,54051.0,54047.0,0.148019]
["bitfinex","BTCUSD",1725810156566,0.55430836,54059.0,54045.0,0.5]
["bitfinex","BTCUSD",1725810157102,0.3903,54061.0,54045.0,0.5]
["bitfinex","BTCUSD",1725810157321,0.295994,54055.0,54049.0,0.148012]
["bitfinex","BTCUSD",1725810157577,0.295994,54055.0,54041.0,0.60425019]
["bitfinex","BTCUSD",1725810157578,0.740315,54031.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810157798,1.148272,54019.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810158032,1.16549102,54019.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810158252,1.171272,54019.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810158468,1.18849032,54019.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810160778,1.04039432,54019.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810161002,1.18849032,54019.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810162015,0.89229832,54019.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810162113,0.444288,54019.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810162577,0.148096,54019.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810162805,0.148091,54021.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810163264,0.148093,54020.0,54019.0,0.01483278]
["bitfinex","BTCUSD",1725810163487,0.148093,54020.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810164171,0.3903,54032.0,54018.0,0.14832085]
["bitfinex","BTCUSD",1725810164414,0.3903,54032.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810164415,0.148086,54023.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810164643,0.148086,54023.0,54019.0,0.01483229]
["bitfinex","BTCUSD",1725810165485,0.148088,54022.0,54019.0,0.01483229]
["bitfinex","BTCUSD",1725810165710,0.148088,54022.0,54018.0,0.00022285]
["bitfinex","BTCUSD",1725810167086,0.148088,54022.0,54017.0,0.148101]
["bitfinex","BTCUSD",1725810167304,0.148083,54024.0,54018.0,0.148096]
["bitfinex","BTCUSD",1725810167517,0.148083,54024.0,54019.0,0.04443]
["bitfinex","BTCUSD",1725810167964,0.148083,54024.0,54019.0,0.192525]
["bitfinex","BTCUSD",1725810168188,0.148086,54023.0,54019.0,0.04443]
["bitfinex","BTCUSD",1725810168483,0.1,54031.0,54008.0,0.956534]
["bitfinex","BTCUSD",1725810168484,1.639353,54009.0,54008.0,0.956534]
["bitfinex","BTCUSD",1725810168752,0.740479,54020.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810168753,0.168145,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810168984,1.10173146,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810169227,1.51523892,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810169458,1.4877056,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810169729,1.8539056,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810169948,1.88343773,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810170368,1.8539056,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810171028,1.8439056,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810171236,1.5376156,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810171452,1.52039784,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810171681,1.19440716,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810171906,1.17719784,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810172833,1.16796819,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810173503,1.16774534,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810174363,0.87145534,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810175960,0.70976284,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810176175,1.19489454,54001.0,54000.0,1.35670557]
["bitfinex","BTCUSD",1725810176381,1.85768781,54001.0,54000.0,0.56548519]
["bitfinex","BTCUSD",1725810177181,1.85768781,54001.0,54000.0,0.56027412]
["bitfinex","BTCUSD",1725810177465,1.85768781,54001.0,54000.0,0.39935752]
["bitfinex","BTCUSD",1725810177650,2.15597781,54001.0,54000.0,0.39935752]
["bitfinex","BTCUSD",1725810178087,0.012,53995.0,53994.0,1e-06]
["bitfinex","BTCUSD",1725810178299,1.37706473,53995.0,53994.0,1e-06]
["bitfinex","BTCUSD",1725810178515,0.741015,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725810178741,1.05820599,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725810178953,1.08120599,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725810179604,1.42440599,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725810180660,1.08120599,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725810182121,1.44644032,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725810182970,1.15003432,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725810183183,1.79964032,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725810183656,1.89964032,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725810184299,1.88964032,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725810184723,1.88964032,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810185622,1.54644032,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810187404,1.56365025,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810188968,1.55365025,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810189801,1.55365032,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810192078,0.81954713,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810192310,0.89200999,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810192506,1.18841599,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810193058,1.17120599,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810193279,1.1884172,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810193502,1.21595532,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810194356,0.8690112,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810194559,0.89655006,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810196368,1.19295606,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810196792,1.18295606,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810197240,1.54819039,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810197457,1.1633883,53980.0,53979.0,0.58906]
["bitfinex","BTCUSD",1725810197681,1.15178439,53980.0,53979.0,0.648426]
["bitfinex","BTCUSD",1725810198379,1.16338763,53980.0,53979.0,0.648426]
["bitfinex","BTCUSD",1725810199500,1.16338763,53980.0,53979.0,0.75164863]
["bitfinex","BTCUSD",1725810199501,0.44237263,53980.0,53979.0,0.75164863]
["bitfinex","BTCUSD",1725810199720,0.43076939,53980.0,53979.0,0.75164863]
["bitfinex","BTCUSD",1725810199914,0.57897239,53980.0,53979.0,0.75164863]
["bitfinex","BTCUSD",1725810200468,0.06553506,53980.0,53979.0,0.75164863]
["bitfinex","BTCUSD",1725810200691,0.02078499,53980.0,53979.0,1.19626463]
["bitfinex","BTCUSD",1725810201385,0.02078499,53980.0,53979.0,0.75164863]
["bitfinex","BTCUSD",1725810201632,0.46539399,53980.0,53979.0,0.653026]
["bitfinex","BTCUSD",1725810202501,0.444609,53980.0,53979.0,0.653026]
["bitfinex","BTCUSD",1725810204089,0.75261832,53980.0,53979.0,0.653026]
["bitfinex","BTCUSD",1725810204316,0.75261832,53980.0,53979.0,0.648426]
["bitfinex","BTCUSD",1725810204773,0.75261832,53980.0,53979.0,0.39056]
["bitfinex","BTCUSD",1725810205004,1.04902432,53980.0,53979.0,0.39056]
["bitfinex","BTCUSD",1725810205686,1.04902432,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810205931,1.037421,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810206166,1.41425901,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810206839,1.11785301,53980.0,53979.0,0.040816]
["bitfinex","BTCUSD",1725810207301,1.11785301,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810207302,1.11785323,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810208480,1.10624933,53980.0,53979.0,0.00176]
["bitfinex","BTCUSD",1725810208899,1.10624933,53980.0,53979.0,0.39056]
["bitfinex","BTCUSD",1725810209543,1.10624933,53980.0,53979.0,0.30996]
["bitfinex","BTCUSD",1725810209772,0.80984333,53980.0,53979.0,0.341416]
["bitfinex","BTCUSD",1725810210619,0.80984333,53980.0,53979.0,0.346016]
["bitfinex","BTCUSD",1725810210620,0.8373931,53980.0,53979.0,0.346016]
["bitfinex","BTCUSD",1725810211031,0.5409871,53980.0,53979.0,0.346016]
["bitfinex","BTCUSD",1725810211459,0.5409871,53980.0,53979.0,0.64165353]
["bitfinex","BTCUSD",1725810211662,0.3927841,53980.0,53979.0,0.64165353]
["bitfinex","BTCUSD",1725810212110,0.02754977,53980.0,53979.0,0.63965353]
["bitfinex","BTCUSD",1725810212319,0.29639,53983.0,53982.0,0.0046]
["bitfinex","BTCUSD",1725810212320,0.444587,53983.0,53982.0,0.0046]
["bitfinex","BTCUSD",1725810212530,0.148197,53983.0,53982.0,0.17862368]
["bitfinex","BTCUSD",1725810212739,0.19296708,53983.0,53982.0,0.57572368]
["bitfinex","BTCUSD",1725810213417,0.16541626,53983.0,53982.0,0.57572368]
["bitfinex","BTCUSD",1725810213627,0.46180526,53983.0,53982.0,0.57572368]
["bitfinex","BTCUSD",1725810213800,0.16541626,53983.0,53982.0,0.57572368]
["bitfinex","BTCUSD",1725810214226,0.16541626,53983.0,53982.0,0.57772368]
["bitfinex","BTCUSD",1725810214430,0.01721926,53983.0,53982.0,0.57772368]
["bitfinex","BTCUSD",1725810214782,0.16541326,53983.0,53982.0,0.57772368]
["bitfinex","BTCUSD",1725810215028,0.01721926,53983.0,53982.0,0.57772368]
["bitfinex","BTCUSD",1725810215445,0.148187,53986.0,53984.0,0.0066]
["bitfinex","BTCUSD",1725810215687,0.148187,53986.0,53985.0,0.68459197]
["bitfinex","BTCUSD",1725810215858,0.296346,53991.0,53985.0,0.68459197]
["bitfinex","BTCUSD",1725810215859,0.148183,53988.0,53985.0,0.68459197]
["bitfinex","BTCUSD",1725810216079,0.16540707,53987.0,53986.0,0.002]
["bitfinex","BTCUSD",1725810216464,0.16540707,53987.0,53986.0,0.0066]
["bitfinex","BTCUSD",1725810216610,0.16540707,53987.0,53986.0,0.0854786]
["bitfinex","BTCUSD",1725810216813,0.16540707,53987.0,53986.0,0.0900786]
["bitfinex","BTCUSD",1725810217451,0.148185,53987.0,53986.0,0.0900786]
["bitfinex","BTCUSD",1725810218582,0.148185,53987.0,53986.0,0.18504498]
["bitfinex","BTCUSD",1725810219054,0.444552,53987.0,53986.0,0.18504498]
["bitfinex","BTCUSD",1725810219915,0.444552,53987.0,53986.0,0.10156638]
["bitfinex","BTCUSD",1725810220127,0.740919,53987.0,53986.0,0.0046]
["bitfinex","BTCUSD",1725810220587,1.037286,53987.0,53986.0,0.0046]
["bitfinex","BTCUSD",1725810221017,0.740919,53987.0,53986.0,0.0046]
["bitfinex","BTCUSD",1725810221231,0.740919,53987.0,53986.0,0.0658]
["bitfinex","BTCUSD",1725810223397,1.037286,53987.0,53986.0,0.0046]
["bitfinex","BTCUSD",1725810223647,0.740932,53986.0,53985.0,0.6074]
["bitfinex","BTCUSD",1725810223860,1.037305,53986.0,53985.0,0.6074]
["bitfinex","BTCUSD",1725810224078,0.444592,53982.0,53981.0,0.0046]
["bitfinex","BTCUSD",1725810224295,0.740987,53982.0,53981.0,0.0663684]
["bitfinex","BTCUSD",1725810225396,0.740987,53982.0,53981.0,0.0617684]
["bitfinex","BTCUSD",1725810225824,0.740987,53982.0,53981.0,0.0663684]
["bitfinex","BTCUSD",1725810226033,0.740987,53982.0,53981.0,0.0046]
["bitfinex","BTCUSD",1725810226250,0.444592,53982.0,53981.0,0.0046]
["bitfinex","BTCUSD",1725810226872,0.444592,53982.0,53981.0,0.0066]
["bitfinex","BTCUSD",1725810227289,0.000815,53989.0,53980.0,0.3963]
["bitfinex","BTCUSD",1725810227290,0.4446,53981.0,53980.0,0.3963]
["bitfinex","BTCUSD",1725810227528,0.4446,53981.0,53980.0,0.4578684]
["bitfinex","BTCUSD",1725810227749,0.741,53981.0,53980.0,0.4624684]
["bitfinex","BTCUSD",1725810227984,0.741,53981.0,53980.0,0.4644684]
["bitfinex","BTCUSD",1725810228486,0.741,53981.0,53980.0,0.4624684]
["bitfinex","BTCUSD",1725810228759,1.0374,53981.0,53980.0,0.4009]
["bitfinex","BTCUSD",1725810230196,1.0374,53981.0,53980.0,0.4029]
["bitfinex","BTCUSD",1725810230429,0.741,53981.0,53980.0,0.4029]
["bitfinex","BTCUSD",1725810231455,0.741,53981.0,53980.0,0.4009]
["bitfinex","BTCUSD",1725810231695,0.741,53981.0,53980.0,0.4615228]
["bitfinex","BTCUSD",1725810232148,0.741814,53981.0,53980.0,0.4615228]
["bitfinex","BTCUSD",1725810232625,0.741814,53981.0,53980.0,0.4009]
["bitfinex","BTCUSD",1725810233348,0.741814,53981.0,53979.0,0.187928]
["bitfinex","BTCUSD",1725810233349,0.444609,53980.0,53979.0,0.187928]
["bitfinex","BTCUSD",1725810233616,0.741015,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725810233861,1.037421,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725810235518,1.06496028,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725810235991,1.037421,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725810236224,1.06496148,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725810236663,1.06496171,53980.0,53979.0,0.0431308]
["bitfinex","BTCUSD",1725810237151,0.741015,53980.0,53979.0,0.0431308]
["bitfinex","BTCUSD",1725810237424,0.741015,53980.0,53979.0,0.0477308]
["bitfinex","BTCUSD",1725810240946,0.444609,53980.0,53979.0,0.0477308]
["bitfinex","BTCUSD",1725810242519,0.444609,53980.0,53979.0,0.0497308]
["bitfinex","BTCUSD",1725810243376,0.444609,53980.0,53979.0,0.008228]
["bitfinex","BTCUSD",1725810243833,0.444609,53980.0,53979.0,0.006228]
["bitfinex","BTCUSD",1725810245150,0.741015,53980.0,53979.0,0.006228]
["bitfinex","BTCUSD",1725810246207,0.741015,53980.0,53979.0,0.001628]
["bitfinex","BTCUSD",1725810246443,0.741015,53980.0,53979.0,0.006228]
["bitfinex","BTCUSD",1725810247474,0.741015,53980.0,53979.0,0.0483908]
["bitfinex","BTCUSD",1725810250706,0.000814,53981.0,53979.0,0.34486267]
["bitfinex","BTCUSD",1725810250929,0.000814,53981.0,53980.0,0.61220471]
["bitfinex","BTCUSD",1725810251167,0.000814,53981.0,53980.0,1.15486913]
["bitfinex","BTCUSD",1725810252085,0.000814,53981.0,53980.0,1.15286913]
["bitfinex","BTCUSD",1725810252331,0.000814,53981.0,53980.0,1.44757042]
["bitfinex","BTCUSD",1725810252565,0.000814,53981.0,53980.0,1.62213246]
["bitfinex","BTCUSD",1725810254090,0.000814,53981.0,53980.0,2.45713246]
["bitfinex","BTCUSD",1725810254498,0.000814,53983.0,53980.0,2.45713246]
["bitfinex","BTCUSD",1725810254749,0.000814,53983.0,53982.0,1.645882]
["bitfinex","BTCUSD",1725810254965,0.000814,53983.0,53982.0,1.74354695]
["bitfinex","BTCUSD",1725810255128,0.000814,53983.0,53982.0,1.77373302]
["bitfinex","BTCUSD",1725810255535,0.000814,53983.0,53982.0,1.92193002]
["bitfinex","BTCUSD",1725810255804,0.000815,53989.0,53988.0,2.162705]
["bitfinex","BTCUSD",1725810256149,0.000815,53989.0,53988.0,2.25828457]
["bitfinex","BTCUSD",1725810256798,0.000815,53989.0,53988.0,2.55464657]
["bitfinex","BTCUSD",1725810257019,0.000815,53989.0,53988.0,2.73962964]
["bitfinex","BTCUSD",1725810258271,1.5e-05,53989.0,53988.0,2.73962964]
["bitfinex","BTCUSD",1725810258693,0.7776,54011.0,54002.0,0.1822]
["bitfinex","BTCUSD",1725810258892,0.08247838,54016.0,54005.0,0.537734]
["bitfinex","BTCUSD",1725810258893,0.55430836,54006.0,54005.0,0.537734]
["bitfinex","BTCUSD",1725810259124,0.148112,54013.0,54008.0,0.148124]
["bitfinex","BTCUSD",1725810259347,0.148112,54013.0,54009.0,0.148123]
["bitfinex","BTCUSD",1725810259554,0.296211,54016.0,54006.0,0.0719934]
["bitfinex","BTCUSD",1725810259794,0.148113,54013.0,54009.0,0.148122]
["bitfinex","BTCUSD",1725810260011,0.148109,54014.0,54010.0,0.05163704]
["bitfinex","BTCUSD",1725810260459,0.148109,54014.0,54010.0,0.19975604]
["bitfinex","BTCUSD",1725810260689,0.36523433,54017.0,54012.0,0.148114]
["bitfinex","BTCUSD",1725810260690,0.51333733,54017.0,54012.0,0.148114]
["bitfinex","BTCUSD",1725810260899,0.148108,54015.0,54013.0,0.1822]
["bitfinex","BTCUSD",1725810261127,0.296195,54019.0,54013.0,0.1822]
["bitfinex","BTCUSD",1725810261338,0.296195,54019.0,54014.0,0.0381957]
["bitfinex","BTCUSD",1725810261585,0.148107,54015.0,54014.0,0.0381957]
["bitfinex","BTCUSD",1725810262000,0.444321,54015.0,54014.0,0.0381957]
["bitfinex","BTCUSD",1725810262414,0.148107,54015.0,54014.0,0.0381957]
["bitfinex","BTCUSD",1725810262891,0.148094,54020.0,54015.0,0.537706]
["bitfinex","BTCUSD",1725810263106,0.148094,54020.0,54016.0,0.10543237]
["bitfinex","BTCUSD",1725810263317,0.148091,54021.0,54017.0,0.148101]
["bitfinex","BTCUSD",1725810263562,0.000815,54022.0,54017.0,0.148101]
["bitfinex","BTCUSD",1725810263563,0.148904,54022.0,54017.0,0.148101]
["bitfinex","BTCUSD",1725810263784,0.29617,54023.0,54016.0,0.10543237]
["bitfinex","BTCUSD",1725810263989,0.148092,54021.0,54017.0,0.10116471]
["bitfinex","BTCUSD",1725810267245,0.148092,54021.0,54017.0,0.24926571]
["bitfinex","BTCUSD",1725810267514,0.148098,54018.0,54017.0,0.10116471]
["bitfinex","BTCUSD",1725810268274,0.296179,54022.0,54017.0,0.10116471]
["bitfinex","BTCUSD",1725810268275,0.148095,54020.0,54017.0,0.10116471]
["bitfinex","BTCUSD",1725810268492,0.000814,54021.0,54018.0,0.05289604]
["bitfinex","BTCUSD",1725810269276,0.148905,54021.0,54018.0,0.05289604]
["bitfinex","BTCUSD",1725810269811,0.000814,54021.0,54018.0,0.05289604]
["bitfinex","BTCUSD",1725810270031,0.740466,54020.0,54019.0,0.06917667]
["bitfinex","BTCUSD",1725810279216,0.444312,54016.0,54015.0,0.3896]
["bitfinex","BTCUSD",1725810280180,0.444328,54014.0,54013.0,0.1822]
["bitfinex","BTCUSD",1725810286280,0.46155571,54014.0,54013.0,0.1822]
["bitfinex","BTCUSD",1725810286990,0.444328,54014.0,54013.0,0.1822]
["bitfinex","BTCUSD",1725810287194,0.46155557,54014.0,54013.0,0.24168]
["bitfinex","BTCUSD",1725810287404,0.444328,54014.0,54013.0,0.24168]
["bitfinex","BTCUSD",1725810287611,0.46155573,54014.0,54013.0,0.24168]
["bitfinex","BTCUSD",1725810288036,0.16533673,54014.0,54013.0,0.24168]
["bitfinex","BTCUSD",1725810288410,0.16511395,54014.0,54013.0,0.24168]
["bitfinex","BTCUSD",1725810290364,0.16511416,54014.0,54013.0,0.24168]
["bitfinex","BTCUSD",1725810290804,0.296208,54016.0,54013.0,0.24168]
["bitfinex","BTCUSD",1725810290805,0.148908,54020.0,54015.0,0.3701]
["bitfinex","BTCUSD",1725810291007,0.148908,54020.0,54016.0,0.148103]
["bitfinex","BTCUSD",1725810291008,0.02756523,54019.0,54016.0,0.148103]
["bitfinex","BTCUSD",1725810291208,0.02756523,54018.0,54016.0,0.148103]
["bitfinex","BTCUSD",1725810291434,0.148908,54020.0,54016.0,0.148103]
["bitfinex","BTCUSD",1725810291659,0.02756554,54019.0,54016.0,0.148103]
["bitfinex","BTCUSD",1725810291891,0.02756554,54018.0,54017.0,0.1095081]
["bitfinex","BTCUSD",1725810292074,0.148908,54020.0,54017.0,0.1095081]
["bitfinex","BTCUSD",1725810292872,0.148908,54020.0,54018.0,0.148098]
["bitfinex","BTCUSD",1725810292873,0.000814,54020.0,54018.0,0.148098]
["bitfinex","BTCUSD",1725810293079,0.000814,54020.0,54017.0,0.2576091]
["bitfinex","BTCUSD",1725810293726,0.000814,54020.0,54017.0,0.2592371]
["bitfinex","BTCUSD",1725810294051,0.148908,54020.0,54018.0,0.09645351]
["bitfinex","BTCUSD",1725810294496,0.000814,54020.0,54018.0,0.09645351]
["bitfinex","BTCUSD",1725810295176,0.148907,54020.0,54018.0,0.09645351]
["bitfinex","BTCUSD",1725810297084,0.148096,54019.0,54018.0,0.09645351]
["bitfinex","BTCUSD",1725810297951,0.000814,54020.0,54018.0,0.09645351]
["bitfinex","BTCUSD",1725810298177,0.000814,54020.0,54019.0,0.07257926]
["bitfinex","BTCUSD",1725810298615,0.148907,54020.0,54019.0,0.07257926]
["bitfinex","BTCUSD",1725810300370,0.445093,54020.0,54019.0,0.07257926]
["bitfinex","BTCUSD",1725810300610,0.741279,54020.0,54019.0,0.07257926]
["bitfinex","BTCUSD",1725810300839,0.91693875,54020.0,54017.0,0.001628]
["bitfinex","BTCUSD",1725810301081,0.740492,54018.0,54017.0,0.001628]
["bitfinex","BTCUSD",1725810301312,1.06425575,54018.0,54017.0,0.001628]
["bitfinex","BTCUSD",1725810301769,1.09885195,54018.0,54017.0,0.001628]
["bitfinex","BTCUSD",1725810301986,1.18126276,54018.0,54017.0,0.001628]
["bitfinex","BTCUSD",1725810302225,1.11909981,54018.0,54017.0,0.001628]
["bitfinex","BTCUSD",1725810302457,0.76805527,54018.0,54017.0,0.001628]
["bitfinex","BTCUSD",1725810302675,0.740492,54018.0,54017.0,0.0396108]
["bitfinex","BTCUSD",1725810302889,0.78528432,54018.0,54017.0,0.0396108]
["bitfinex","BTCUSD",1725810303531,0.81270283,54018.0,54017.0,0.0396108]
["bitfinex","BTCUSD",1725810303747,0.54406843,54018.0,54017.0,0.0396108]
["bitfinex","BTCUSD",1725810303958,0.48908422,54018.0,54017.0,0.2362108]
["bitfinex","BTCUSD",1725810304169,0.16532462,54018.0,54017.0,0.2362108]
["bitfinex","BTCUSD",1725810304838,0.46152162,54018.0,54017.0,0.2362108]
["bitfinex","BTCUSD",1725810305046,0.16532462,54018.0,54017.0,0.2362108]
["bitfinex","BTCUSD",1725810305500,0.46152162,54018.0,54017.0,0.2362108]
["bitfinex","BTCUSD",1725810306644,0.01722662,54018.0,54017.0,0.2362108]
["bitfinex","BTCUSD",1725810306876,0.01722662,54018.0,54017.0,0.2312108]
["bitfinex","BTCUSD",1725810307389,0.16532462,54018.0,54017.0,0.2312108]
["bitfinex","BTCUSD",1725810309037,0.148098,54018.0,54017.0,0.2312108]
["bitfinex","BTCUSD",1725810309901,0.026014,54020.0,54017.0,0.2312108]
["bitfinex","BTCUSD",1725810310122,0.026014,54020.0,54018.0,0.06094108]
["bitfinex","BTCUSD",1725810311001,0.117274,54020.0,54019.0,0.148096]
["bitfinex","BTCUSD",1725810311220,0.117274,54020.0,54019.0,0.62894467]
["bitfinex","BTCUSD",1725810311644,0.117274,54020.0,54019.0,0.3858]
["bitfinex","BTCUSD",1725810311884,0.000814,54025.0,54019.0,0.64612199]
["bitfinex","BTCUSD",1725810312103,0.148086,54023.0,54019.0,0.64612199]
["bitfinex","BTCUSD",1725810312325,0.01722954,54022.0,54019.0,0.64612199]
["bitfinex","BTCUSD",1725810312572,0.01722954,54021.0,54019.0,0.64612199]
["bitfinex","BTCUSD",1725810312785,0.148086,54023.0,54020.0,0.09036631]
["bitfinex","BTCUSD",1725810313011,0.01722977,54022.0,54020.0,0.09036631]
["bitfinex","BTCUSD",1725810313223,0.01722977,54021.0,54020.0,0.09036631]
["bitfinex","BTCUSD",1725810313454,0.01722977,54021.0,54020.0,0.18797649]
["bitfinex","BTCUSD",1725810313693,0.148086,54023.0,54020.0,0.18797649]
["bitfinex","BTCUSD",1725810313954,0.017229,54022.0,54021.0,0.10306985]
["bitfinex","BTCUSD",1725810315307,0.01722717,54022.0,54021.0,0.10306985]
["bitfinex","BTCUSD",1725810315759,0.01722717,54022.0,54021.0,0.54734085]
["bitfinex","BTCUSD",1725810315987,0.000814,54025.0,54024.0,0.1866]
["bitfinex","BTCUSD",1725810316224,0.000814,54025.0,54024.0,0.73472047]
["bitfinex","BTCUSD",1725810316651,0.000814,54025.0,54024.0,0.88280247]
["bitfinex","BTCUSD",1725810318079,0.000814,54025.0,54024.0,1.17896647]
["bitfinex","BTCUSD",1725810318508,0.000814,54025.0,54024.0,0.88280247]
["bitfinex","BTCUSD",1725810318745,0.000814,54025.0,54024.0,0.73472047]
["bitfinex","BTCUSD",1725810318955,0.148893,54025.0,54024.0,0.63969594]
["bitfinex","BTCUSD",1725810320645,0.148893,54025.0,54024.0,0.73539281]
["bitfinex","BTCUSD",1725810320856,0.000814,54025.0,54024.0,0.73539281]
["bitfinex","BTCUSD",1725810321674,0.000814,54025.0,54024.0,1.17963881]
["bitfinex","BTCUSD",1725810323378,0.000814,54025.0,54024.0,1.47580281]
["bitfinex","BTCUSD",1725810323833,0.000814,54025.0,54024.0,1.97580281]
["bitfinex","BTCUSD",1725810324050,0.000814,54025.0,54024.0,2.06553664]
["bitfinex","BTCUSD",1725810325859,0.000814,54025.0,54024.0,2.36170064]
["bitfinex","BTCUSD",1725810329386,0.00082,54034.0,54033.0,1.886402]
["bitfinex","BTCUSD",1725810329634,0.21319981,54038.0,54037.0,1.000939]
["bitfinex","BTCUSD",1725810329858,0.000815,54041.0,54039.0,2.147005]
["bitfinex","BTCUSD",1725810330074,0.000815,54041.0,54039.0,2.54065978]
["bitfinex","BTCUSD",1725810330329,0.000815,54041.0,54039.0,2.72564285]
["bitfinex","BTCUSD",1725810331000,0.000815,54041.0,54039.0,2.92039524]
["bitfinex","BTCUSD",1725810332099,0.000815,54041.0,54039.0,3.08841222]
["bitfinex","BTCUSD",1725810332324,0.17363195,54057.0,54042.0,1.046231]
["bitfinex","BTCUSD",1725810332566,0.17363195,54057.0,54042.0,1.98534725]
["bitfinex","BTCUSD",1725810332821,0.17363195,54057.0,54042.0,2.16033032]
["bitfinex","BTCUSD",1725810333032,0.17363195,54057.0,54042.0,1.97557793]
["bitfinex","BTCUSD",1725810333263,0.147996,54056.0,54042.0,1.98557793]
["bitfinex","BTCUSD",1725810335824,0.32162495,54057.0,54042.0,1.98557793]
["bitfinex","BTCUSD",1725810337510,0.17363195,54057.0,54042.0,2.3383473]
["bitfinex","BTCUSD",1725810339081,0.17363195,54057.0,54042.0,2.15359491]
["bitfinex","BTCUSD",1725810339541,0.32162495,54057.0,54042.0,2.15359491]
["bitfinex","BTCUSD",1725810341271,0.17363195,54057.0,54042.0,2.6344133]
["bitfinex","BTCUSD",1725810341480,0.17363195,54057.0,54042.0,2.15359491]
["bitfinex","BTCUSD",1725810341713,0.147995,54056.0,54042.0,2.15359491]
["bitfinex","BTCUSD",1725810342124,0.32162495,54057.0,54042.0,2.15359491]
["bitfinex","BTCUSD",1725810342742,0.0041,54056.0,54042.0,2.17951193]
["bitfinex","BTCUSD",1725810342951,0.148003,54053.0,54042.0,1.67951193]
["bitfinex","BTCUSD",1725810343187,0.148006,54052.0,54042.0,2.17951193]
["bitfinex","BTCUSD",1725810343395,0.148009,54051.0,54042.0,2.17951193]
["bitfinex","BTCUSD",1725810343601,0.296001,54054.0,54042.0,2.17951193]
["bitfinex","BTCUSD",1725810344055,0.148005,54053.0,54042.0,2.17951193]
["bitfinex","BTCUSD",1725810344321,0.17363195,54057.0,54042.0,2.8383473]
["bitfinex","BTCUSD",1725810344531,0.32162395,54057.0,54042.0,2.8283473]
["bitfinex","BTCUSD",1725810344955,0.32162395,54057.0,54042.0,3.1783473]
["bitfinex","BTCUSD",1725810345407,0.147995,54056.0,54042.0,3.00359491]
["bitfinex","BTCUSD",1725810345837,0.17363195,54057.0,54042.0,2.99359491]
["bitfinex","BTCUSD",1725810345838,0.147997,54055.0,54042.0,2.99359491]
["bitfinex","BTCUSD",1725810346518,0.148,54054.0,54042.0,2.69752891]
["bitfinex","BTCUSD",1725810346750,0.148004,54053.0,54042.0,2.69752891]
["bitfinex","BTCUSD",1725810347001,0.148004,54053.0,54042.0,2.54949591]
["bitfinex","BTCUSD",1725810347239,0.148004,54053.0,54042.0,2.69752891]
["bitfinex","BTCUSD",1725810347472,0.148005,54052.0,54042.0,2.69752891]
["bitfinex","BTCUSD",1725810349243,0.148008,54051.0,54042.0,2.69752891]
["bitfinex","BTCUSD",1725810349466,0.148004,54053.0,54042.0,2.69752891]
["bitfinex","BTCUSD",1725810349682,0.296001,54054.0,54042.0,2.69752891]
["bitfinex","BTCUSD",1725810350193,0.148009,54051.0,54042.0,2.69752891]
["bitfinex","BTCUSD",1725810350438,0.14885,54043.0,54042.0,1.03498307]
["bitfinex","BTCUSD",1725810351143,0.00082,54043.0,54042.0,1.03498307]
["bitfinex","BTCUSD",1725810351379,0.296039,54047.0,54042.0,1.03498307]
["bitfinex","BTCUSD",1725810351603,0.0041,54049.0,54043.0,0.11846431]
["bitfinex","BTCUSD",1725810351844,0.300128,54049.0,54043.0,0.26649331]
["bitfinex","BTCUSD",1725810352341,0.148022,54046.0,54043.0,0.11846431]
["bitfinex","BTCUSD",1725810352583,0.148022,54046.0,54044.0,0.15975544]
["bitfinex","BTCUSD",1725810352781,0.148018,54048.0,54044.0,0.15975544]
["bitfinex","BTCUSD",1725810353040,0.148019,54047.0,54044.0,0.15975544]
["bitfinex","BTCUSD",1725810353510,0.148017,54048.0,54044.0,0.15975544]
["bitfinex","BTCUSD",1725810353746,0.148017,54048.0,54045.0,0.11963645]
["bitfinex","BTCUSD",1725810354223,0.14802,54047.0,54045.0,0.11963645]
["bitfinex","BTCUSD",1725810359210,0.29603,54049.0,54045.0,0.11963645]
["bitfinex","BTCUSD",1725810359211,0.148016,54049.0,54045.0,0.11963645]
["bitfinex","BTCUSD",1725810359418,0.148017,54048.0,54045.0,0.11963645]
["bitfinex","BTCUSD",1725810359652,0.148017,54048.0,54046.0,0.11192895]
["bitfinex","BTCUSD",1725810364242,0.444037,54050.0,54046.0,0.11192895]
["bitfinex","BTCUSD",1725810364425,0.148014,54049.0,54046.0,0.11192895]
["bitfinex","BTCUSD",1725810365372,0.000814,54048.0,54046.0,0.11192895]
["bitfinex","BTCUSD",1725810365578,0.148019,54047.0,54046.0,0.11192895]
["bitfinex","BTCUSD",1725810365795,0.148019,54047.0,54046.0,0.20602542]
["bitfinex","BTCUSD",1725810366238,0.148831,54048.0,54046.0,0.20602542]
["bitfinex","BTCUSD",1725810366457,0.148019,54047.0,54046.0,0.11192895]
["bitfinex","BTCUSD",1725810366661,0.148019,54047.0,54046.0,0.20602542]
["bitfinex","BTCUSD",1725810367160,0.14803,54043.0,54042.0,0.501626]
["bitfinex","BTCUSD",1725810367375,0.296038,54047.0,54042.0,0.501626]
["bitfinex","BTCUSD",1725810367588,0.148028,54044.0,54042.0,0.501626]
["bitfinex","BTCUSD",1725810368022,0.296044,54046.0,54042.0,0.501626]
["bitfinex","BTCUSD",1725810368023,0.148023,54046.0,54042.0,0.501626]
["bitfinex","BTCUSD",1725810368256,0.148025,54045.0,54043.0,0.0651287]
["bitfinex","BTCUSD",1725810368501,0.148027,54044.0,54043.0,0.0651287]
["bitfinex","BTCUSD",1725810368752,0.148025,54045.0,54043.0,0.0651287]
["bitfinex","BTCUSD",1725810372527,0.000814,54048.0,54043.0,0.0651287]
["bitfinex","BTCUSD",1725810373161,0.296044,54046.0,54043.0,0.0651287]
["bitfinex","BTCUSD",1725810373404,0.148023,54046.0,54044.0,0.07147897]
["bitfinex","BTCUSD",1725810374076,0.000814,54048.0,54044.0,0.07147897]
["bitfinex","BTCUSD",1725810374077,0.444073,54045.0,54044.0,0.07147897]
["bitfinex","BTCUSD",1725810374291,0.14803,54043.0,54042.0,0.001626]
["bitfinex","BTCUSD",1725810374759,0.16525848,54043.0,54042.0,0.001626]
["bitfinex","BTCUSD",1725810375257,0.148028,54044.0,54042.0,0.001626]
["bitfinex","BTCUSD",1725810375492,0.148023,54046.0,54042.0,0.001626]
["bitfinex","BTCUSD",1725810375704,0.148023,54046.0,54042.0,0.0670799]
["bitfinex","BTCUSD",1725810375705,0.01723671,54045.0,54042.0,0.0670799]
["bitfinex","BTCUSD",1725810375914,0.148023,54046.0,54043.0,0.1804]
["bitfinex","BTCUSD",1725810376118,0.01723805,54045.0,54043.0,0.1804]
["bitfinex","BTCUSD",1725810376338,0.148023,54046.0,54044.0,0.03955139]
["bitfinex","BTCUSD",1725810376549,0.0172388,54045.0,54044.0,0.03955139]
["bitfinex","BTCUSD",1725810376747,0.1652628,54045.0,54044.0,0.03955139]
["bitfinex","BTCUSD",1725810378022,0.16526261,54045.0,54044.0,0.03955139]
["bitfinex","BTCUSD",1725810379152,0.000814,54048.0,54046.0,0.148021]
["bitfinex","BTCUSD",1725810379361,0.000814,54048.0,54047.0,0.14185554]
["bitfinex","BTCUSD",1725810379795,0.01805312,54048.0,54047.0,0.14185554]
["bitfinex","BTCUSD",1725810381115,0.000814,54048.0,54047.0,0.14185554]
["bitfinex","BTCUSD",1725810382053,0.01805131,54048.0,54047.0,0.14185554]
["bitfinex","BTCUSD",1725810382292,0.000814,54048.0,54047.0,0.54277454]
["bitfinex","BTCUSD",1725810383372,0.000814,54048.0,54047.0,0.83881254]
["bitfinex","BTCUSD",1725810383827,0.000814,54048.0,54047.0,1.41082493]
["bitfinex","BTCUSD",1725810384055,0.000814,54048.0,54047.0,1.70686293]
["bitfinex","BTCUSD",1725810388684,0.000814,54048.0,54047.0,1.90161532]
["bitfinex","BTCUSD",1725810389154,0.000814,54048.0,54047.0,1.89161532]
["bitfinex","BTCUSD",1725810389400,0.000814,54048.0,54047.0,1.41082493]
["bitfinex","BTCUSD",1725810390330,0.000814,54048.0,54047.0,1.01921254]
["bitfinex","BTCUSD",1725810391011,0.000814,54048.0,54047.0,1.31525054]
["bitfinex","BTCUSD",1725810391466,0.000814,54048.0,54047.0,1.40853177]
["bitfinex","BTCUSD",1725810391950,0.000814,54048.0,54047.0,1.70456977]
["bitfinex","BTCUSD",1725810394165,0.000814,54048.0,54047.0,1.11249377]
["bitfinex","BTCUSD",1725810395319,0.000814,54048.0,54047.0,1.01921254]
["bitfinex","BTCUSD",1725810399403,0.000814,54048.0,54047.0,0.39475554]
["bitfinex","BTCUSD",1725810399636,0.000814,54048.0,54047.0,0.54277454]
["bitfinex","BTCUSD",1725810400682,0.000814,54048.0,54047.0,0.83881254]
["bitfinex","BTCUSD",1725810400929,0.000814,54048.0,54047.0,0.93490875]
["bitfinex","BTCUSD",1725810401401,0.000814,54048.0,54047.0,0.83881254]
["bitfinex","BTCUSD",1725810401882,0.000814,54048.0,54047.0,0.39475554]
["bitfinex","BTCUSD",1725810402388,0.000814,54048.0,54047.0,0.14185554]
["bitfinex","BTCUSD",1725810402885,0.000814,54048.0,54047.0,0.28987454]
["bitfinex","BTCUSD",1725810405987,0.000814,54048.0,54047.0,1.25527603]
["bitfinex","BTCUSD",1725810407112,0.000814,54048.0,54047.0,0.95553791]
["bitfinex","BTCUSD",1725810408271,0.000814,54048.0,54047.0,1.44677591]
["bitfinex","BTCUSD",1725810410947,0.000814,54048.0,54047.0,1.74281391]
["bitfinex","BTCUSD",1725810413614,0.000814,54048.0,54047.0,1.44677591]
["bitfinex","BTCUSD",1725810414045,0.000814,54048.0,54047.0,1.74281391]
["bitfinex","BTCUSD",1725810419119,0.000814,54048.0,54047.0,0.2763]
["bitfinex","BTCUSD",1725810419330,0.000814,54048.0,54045.0,0.149652]
["bitfinex","BTCUSD",1725810419574,0.000814,54048.0,54046.0,0.148021]
["bitfinex","BTCUSD",1725810422180,0.000814,54048.0,54047.0,0.2288]
["bitfinex","BTCUSD",1725810423342,0.000814,54048.0,54047.0,0.376819]
["bitfinex","BTCUSD",1725810423588,0.000814,54048.0,54047.0,0.55334914]
["bitfinex","BTCUSD",1725810423807,0.000814,54048.0,54047.0,0.40533014]
["bitfinex","BTCUSD",1725810425656,0.000814,54048.0,54047.0,0.55334914]
["bitfinex","BTCUSD",1725810426876,0.000814,54048.0,54047.0,1.14093384]
["bitfinex","BTCUSD",1725810430153,0.000814,54048.0,54047.0,0.71753384]
["bitfinex","BTCUSD",1725810430414,0.000814,54048.0,54047.0,1.04398714]
["bitfinex","BTCUSD",1725810432028,0.000814,54048.0,54047.0,1.14271323]
["bitfinex","BTCUSD",1725810433171,0.000814,54048.0,54047.0,1.43875123]
["bitfinex","BTCUSD",1725810435246,0.05508184,54063.0,54055.0,0.2417]
["bitfinex","BTCUSD",1725810435497,0.17363195,54065.0,54064.0,0.885417]
["bitfinex","BTCUSD",1725810435498,0.55430836,54065.0,54064.0,0.885417]
["bitfinex","BTCUSD",1725810435745,0.00081,54069.0,54065.0,0.147969]
["bitfinex","BTCUSD",1725810435985,0.00081,54069.0,54066.0,0.26658169]
["bitfinex","BTCUSD",1725810436204,0.00081,54069.0,54066.0,0.11861469]
["bitfinex","BTCUSD",1725810436458,0.295929,54067.0,54058.0,0.2277]
["bitfinex","BTCUSD",1725810436871,0.147967,54066.0,54058.0,0.375687]
["bitfinex","BTCUSD",1725810437171,0.147967,54066.0,54059.0,0.147985]
["bitfinex","BTCUSD",1725810437384,0.147963,54068.0,54061.0,0.14798]
["bitfinex","BTCUSD",1725810437598,0.147963,54068.0,54058.0,0.523674]
["bitfinex","BTCUSD",1725810437599,0.147968,54066.0,54062.0,0.0671654]
["bitfinex","BTCUSD",1725810437808,0.147964,54068.0,54059.0,0.147984]
["bitfinex","BTCUSD",1725810438061,0.147965,54067.0,54059.0,0.147984]
["bitfinex","BTCUSD",1725810438496,0.147965,54067.0,54060.0,0.147983]
["bitfinex","BTCUSD",1725810438941,0.00081,54069.0,54058.0,0.523676]
["bitfinex","BTCUSD",1725810439176,0.00081,54069.0,54061.0,0.14798]
["bitfinex","BTCUSD",1725810439392,0.147963,54068.0,54062.0,0.037568]
["bitfinex","BTCUSD",1725810440516,0.147963,54068.0,54062.0,0.185545]
["bitfinex","BTCUSD",1725810441230,0.00081,54069.0,54063.0,0.147975]
["bitfinex","BTCUSD",1725810441455,0.148771,54069.0,54063.0,0.147975]
["bitfinex","BTCUSD",1725810441645,0.147962,54068.0,54063.0,0.147975]
["bitfinex","BTCUSD",1725810442105,0.00081,54069.0,54064.0,0.1665263]
["bitfinex","BTCUSD",1725810442354,0.00081,54069.0,54064.0,0.0185543]
["bitfinex","BTCUSD",1725810442355,0.147962,54068.0,54064.0,0.0185543]
["bitfinex","BTCUSD",1725810443495,0.00081,54069.0,54064.0,0.0185543]
["bitfinex","BTCUSD",1725810443705,0.00081,54069.0,54065.0,0.147967]
["bitfinex","BTCUSD",1725810443928,0.00081,54069.0,54066.0,0.05000393]
["bitfinex","BTCUSD",1725810444154,0.00081,54069.0,54067.0,0.2277]
["bitfinex","BTCUSD",1725810446939,0.00081,54069.0,54068.0,0.443884]
["bitfinex","BTCUSD",1725810450628,0.00081,54069.0,54068.0,0.739807]
["bitfinex","BTCUSD",1725810450861,0.00081,54069.0,54068.0,1.26624437]
["bitfinex","BTCUSD",1725810451083,0.00081,54069.0,54068.0,1.39972463]
["bitfinex","BTCUSD",1725810455676,0.00081,54069.0,54068.0,3.36014763]
["bitfinex","BTCUSD",1725810457026,0.147928,54081.0,54077.0,0.235]
["bitfinex","BTCUSD",1725810457512,0.147928,54081.0,54077.0,0.382936]
["bitfinex","BTCUSD",1725810457935,0.55430836,54089.0,54075.0,0.235]
["bitfinex","BTCUSD",1725810458153,0.147937,54077.0,54076.0,0.0530901]
["bitfinex","BTCUSD",1725810458364,0.14794,54076.0,54072.0,0.14795]
["bitfinex","BTCUSD",1725810458794,0.443807,54078.0,54072.0,0.14795]
["bitfinex","BTCUSD",1725810459048,0.147937,54077.0,54073.0,0.147947]
["bitfinex","BTCUSD",1725810459259,0.147934,54078.0,54074.0,0.0862854]
["bitfinex","BTCUSD",1725810460030,0.147934,54078.0,54074.0,0.2342304]
["bitfinex","BTCUSD",1725810460439,0.29586,54080.0,54075.0,0.235]
["bitfinex","BTCUSD",1725810460644,0.147933,54079.0,54075.0,0.235]
["bitfinex","BTCUSD",1725810461129,0.13321031,54079.0,54075.0,0.235]
["bitfinex","BTCUSD",1725810461335,0.13321031,54079.0,54076.0,0.07651264]
["bitfinex","BTCUSD",1725810462031,0.0041,54077.0,54059.0,0.235]
["bitfinex","BTCUSD",1725810462461,0.295885,54075.0,54061.0,0.147979]
["bitfinex","BTCUSD",1725810462695,0.1,54074.0,54059.0,0.235]
["bitfinex","BTCUSD",1725810462916,0.147969,54066.0,54063.0,0.0236628]
["bitfinex","BTCUSD",1725810463137,0.295925,54068.0,54063.0,0.0236628]
["bitfinex","BTCUSD",1725810463138,0.295924,54068.0,54063.0,0.0236628]
["bitfinex","BTCUSD",1725810463374,0.147969,54066.0,54063.0,0.0236628]
["bitfinex","BTCUSD",1725810463609,0.147971,54065.0,54063.0,0.0236628]
["bitfinex","BTCUSD",1725810464717,0.147971,54065.0,54063.0,0.02317341]
["bitfinex","BTCUSD",1725810464934,0.443911,54065.0,54064.0,0.01727834]
["bitfinex","BTCUSD",1725810465145,0.443917,54064.0,54063.0,0.02317341]
["bitfinex","BTCUSD",1725810465350,0.739877,54063.0,54056.0,0.235]
["bitfinex","BTCUSD",1725810466464,0.443926,54063.0,54057.0,0.147991]
["bitfinex","BTCUSD",1725810466683,0.147975,54063.0,54058.0,0.147988]
["bitfinex","BTCUSD",1725810466903,0.147975,54063.0,54062.0,0.0165896]
["bitfinex","BTCUSD",1725810467354,0.147975,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725810469745,0.147975,54063.0,54062.0,0.185628]
["bitfinex","BTCUSD",1725810469972,0.147975,54063.0,54062.0,0.420628]
["bitfinex","BTCUSD",1725810470614,0.295919,54069.0,54062.0,0.420628]
["bitfinex","BTCUSD",1725810470830,0.147963,54068.0,54063.0,0.1900358]
["bitfinex","BTCUSD",1725810471350,0.147963,54068.0,54064.0,0.147972]
["bitfinex","BTCUSD",1725810471980,0.147959,54069.0,54065.0,0.147969]
["bitfinex","BTCUSD",1725810472243,0.147959,54069.0,54066.0,0.06106598]
["bitfinex","BTCUSD",1725810472457,0.000814,54069.0,54066.0,0.20903198]
["bitfinex","BTCUSD",1725810473724,0.000814,54069.0,54066.0,0.06106598]
["bitfinex","BTCUSD",1725810473725,0.148774,54069.0,54066.0,0.06106598]
["bitfinex","BTCUSD",1725810473932,0.147962,54068.0,54066.0,0.06106598]
["bitfinex","BTCUSD",1725810474191,0.147962,54068.0,54067.0,0.02511008]
["bitfinex","BTCUSD",1725810474633,0.148773,54069.0,54068.0,0.2325]
["bitfinex","BTCUSD",1725810474847,0.148773,54069.0,54068.0,0.4165]
["bitfinex","BTCUSD",1725810475096,0.000814,54069.0,54068.0,0.4165]
["bitfinex","BTCUSD",1725810475301,0.000814,54069.0,54068.0,0.51115861]
["bitfinex","BTCUSD",1725810476611,0.148773,54069.0,54068.0,0.51115861]
["bitfinex","BTCUSD",1725810477897,0.000814,54069.0,54068.0,0.51115861]
["bitfinex","BTCUSD",1725810478118,0.000814,54069.0,54068.0,0.65911961]
["bitfinex","BTCUSD",1725810478338,0.000814,54069.0,54068.0,0.51115861]
["bitfinex","BTCUSD",1725810478522,0.000814,54069.0,54068.0,0.65911961]
["bitfinex","BTCUSD",1725810479301,0.000814,54069.0,54068.0,0.95504261]
["bitfinex","BTCUSD",1725810484355,0.000814,54069.0,54068.0,0.65911961]
["bitfinex","BTCUSD",1725810492651,0.000814,54069.0,54068.0,0.32715861]
["bitfinex","BTCUSD",1725810492855,0.000814,54069.0,54068.0,0.2325]
["bitfinex","BTCUSD",1725810492856,0.148773,54069.0,54068.0,0.2325]
["bitfinex","BTCUSD",1725810493095,0.444691,54069.0,54068.0,0.2325]
["bitfinex","BTCUSD",1725810493893,0.000814,54069.0,54068.0,0.576861]
["bitfinex","BTCUSD",1725810494125,0.000814,54069.0,54068.0,0.872784]
["bitfinex","BTCUSD",1725810495015,0.000814,54069.0,54068.0,0.576861]
["bitfinex","BTCUSD",1725810495227,0.000814,54069.0,54068.0,0.74624511]
["bitfinex","BTCUSD",1725810495667,0.000814,54069.0,54068.0,1.04216811]
["bitfinex","BTCUSD",1725810496089,0.000814,54069.0,54068.0,0.59828411]
["bitfinex","BTCUSD",1725810496312,0.444691,54069.0,54068.0,0.16938411]
["bitfinex","BTCUSD",1725810497013,0.148773,54069.0,54068.0,0.16938411]
["bitfinex","BTCUSD",1725810498959,0.000814,54069.0,54068.0,0.16938411]
["bitfinex","BTCUSD",1725810500933,0.000814,54069.0,54068.0,0.60198411]
["bitfinex","BTCUSD",1725810504880,0.000814,54069.0,54068.0,0.74994511]
["bitfinex","BTCUSD",1725810505124,0.000814,54069.0,54068.0,1.04586811]
["bitfinex","BTCUSD",1725810506268,0.000814,54069.0,54068.0,0.74994511]
["bitfinex","BTCUSD",1725810507382,0.001814,54069.0,54068.0,0.75594511]
["bitfinex","BTCUSD",1725810507823,0.000814,54069.0,54068.0,0.74994511]
["bitfinex","BTCUSD",1725810508047,0.001814,54069.0,54068.0,0.75694511]
["bitfinex","BTCUSD",1725810508533,0.002814,54069.0,54068.0,0.77094511]
["bitfinex","BTCUSD",1725810511749,0.002814,54069.0,54068.0,0.62298411]
["bitfinex","BTCUSD",1725810511990,0.446691,54069.0,54068.0,0.44078411]
["bitfinex","BTCUSD",1725810512212,0.446691,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810512213,0.742609,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810512912,0.742609,54069.0,54068.0,0.014]
["bitfinex","BTCUSD",1725810512913,0.741609,54069.0,54068.0,0.014]
["bitfinex","BTCUSD",1725810513324,0.741609,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810513325,0.742609,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810514282,0.741609,54069.0,54068.0,0.007]
["bitfinex","BTCUSD",1725810514981,0.742609,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810515241,0.77241178,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810517137,0.47649378,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810518911,0.47649378,54069.0,54068.0,0.04113]
["bitfinex","BTCUSD",1725810519133,0.002,54069.0,54068.0,0.29213]
["bitfinex","BTCUSD",1725810519369,0.002814,54069.0,54068.0,0.440091]
["bitfinex","BTCUSD",1725810521107,0.002814,54069.0,54068.0,0.29213]
["bitfinex","BTCUSD",1725810523974,0.002814,54069.0,54068.0,0.620391]
["bitfinex","BTCUSD",1725810524839,0.002814,54069.0,54068.0,0.916314]
["bitfinex","BTCUSD",1725810525262,0.002814,54069.0,54068.0,1.212237]
["bitfinex","BTCUSD",1725810525958,0.002814,54069.0,54068.0,0.620391]
["bitfinex","BTCUSD",1725810526378,0.002814,54069.0,54068.0,0.916314]
["bitfinex","BTCUSD",1725810529723,0.002814,54069.0,54068.0,0.620391]
["bitfinex","BTCUSD",1725810530618,0.002814,54069.0,54068.0,0.47243]
["bitfinex","BTCUSD",1725810530824,0.150773,54069.0,54068.0,0.04113]
["bitfinex","BTCUSD",1725810531052,0.446691,54069.0,54068.0,0.04113]
["bitfinex","BTCUSD",1725810536956,1.09733961,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810537186,0.82897792,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810538028,0.746309,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810538760,0.80140249,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810539180,0.80140226,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810539389,0.746309,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810540072,0.79769771,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810540299,0.742609,54069.0,54068.0,0.021]
["bitfinex","BTCUSD",1725810540511,0.79769771,54069.0,54068.0,0.04568]
["bitfinex","BTCUSD",1725810541420,0.742609,54069.0,54068.0,0.04568]
["bitfinex","BTCUSD",1725810542999,0.742609,54069.0,54068.0,0.047308]
["bitfinex","BTCUSD",1725810545658,0.446691,54069.0,54068.0,0.047308]
["bitfinex","BTCUSD",1725810546101,0.150773,54069.0,54068.0,0.247008]
["bitfinex","BTCUSD",1725810546312,0.150773,54069.0,54068.0,0.448128]
["bitfinex","BTCUSD",1725810546941,0.002814,54069.0,54068.0,0.448128]
["bitfinex","BTCUSD",1725810547614,0.002814,54069.0,54068.0,0.596089]
["bitfinex","BTCUSD",1725810547824,0.002814,54069.0,54068.0,0.892012]
["bitfinex","BTCUSD",1725810548050,0.002814,54069.0,54068.0,1.0608066]
["bitfinex","BTCUSD",1725810549379,0.002814,54069.0,54068.0,1.3567296]
["bitfinex","BTCUSD",1725810549860,0.002814,54069.0,54068.0,1.0608066]
["bitfinex","BTCUSD",1725810550543,0.295875,54077.0,54071.0,0.2258]
["bitfinex","BTCUSD",1725810550766,0.147944,54075.0,54072.0,0.09128386]
["bitfinex","BTCUSD",1725810550981,0.147944,54075.0,54073.0,0.4309]
["bitfinex","BTCUSD",1725810552380,0.295864,54079.0,54073.0,0.4309]
["bitfinex","BTCUSD",1725810552609,0.147939,54076.0,54073.0,0.4309]
["bitfinex","BTCUSD",1725810553259,0.001,54075.0,54073.0,0.4309]
["bitfinex","BTCUSD",1725810553481,0.001,54075.0,54074.0,0.06801359]
["bitfinex","BTCUSD",1725810553722,0.147939,54076.0,54074.0,0.06801359]
["bitfinex","BTCUSD",1725810553955,0.148939,54076.0,54074.0,0.06801359]
["bitfinex","BTCUSD",1725810554288,0.147939,54076.0,54074.0,0.06801359]
["bitfinex","BTCUSD",1725810554783,0.001,54075.0,54074.0,0.06801359]
["bitfinex","BTCUSD",1725810554913,0.148753,54076.0,54074.0,0.06801359]
["bitfinex","BTCUSD",1725810555122,0.000814,54076.0,54075.0,0.29629474]
["bitfinex","BTCUSD",1725810555897,0.000814,54076.0,54075.0,0.48259474]
["bitfinex","BTCUSD",1725810556500,0.001814,54076.0,54075.0,0.48259474]
["bitfinex","BTCUSD",1725810556699,0.000814,54076.0,54075.0,0.48259474]
["bitfinex","BTCUSD",1725810557077,0.002814,54076.0,54075.0,0.49159474]
["bitfinex","BTCUSD",1725810557278,0.002814,54076.0,54075.0,0.63953674]
["bitfinex","BTCUSD",1725810557506,0.001814,54076.0,54075.0,0.63053674]
["bitfinex","BTCUSD",1725810557716,0.000814,54076.0,54075.0,0.63053674]
["bitfinex","BTCUSD",1725810557909,0.001814,54076.0,54075.0,0.64053674]
["bitfinex","BTCUSD",1725810558449,0.001814,54076.0,54075.0,0.01]
["bitfinex","BTCUSD",1725810558450,1.04149,54076.0,54075.0,0.01]
["bitfinex","BTCUSD",1725810558660,1.43193273,54076.0,54075.0,0.01]
["bitfinex","BTCUSD",1725810558875,1.85576083,54076.0,54075.0,0.01]
["bitfinex","BTCUSD",1725810559085,1.85576518,54076.0,54075.0,0.01]
["bitfinex","BTCUSD",1725810560197,1.86376518,54076.0,54075.0,0.001]
["bitfinex","BTCUSD",1725810560649,0.182059,54069.0,54048.0,0.2315]
["bitfinex","BTCUSD",1725810560864,2.074201,54069.0,54048.0,0.2315]
["bitfinex","BTCUSD",1725810561111,1.051907,54064.0,54048.0,0.2315]
["bitfinex","BTCUSD",1725810561532,1.051907,54064.0,54047.0,0.001628]
["bitfinex","BTCUSD",1725810561533,0.148016,54048.0,54047.0,0.001628]
["bitfinex","BTCUSD",1725810561539,0.444049,54048.0,54047.0,0.001628]
["bitfinex","BTCUSD",1725810561748,0.740082,54048.0,54047.0,0.001628]
["bitfinex","BTCUSD",1725810564229,0.746082,54048.0,54047.0,0.001628]
["bitfinex","BTCUSD",1725810564656,0.746082,54048.0,54047.0,0.003628]
["bitfinex","BTCUSD",1725810564880,0.746082,54048.0,54047.0,0.0256292]
["bitfinex","BTCUSD",1725810565327,0.746082,54048.0,54047.0,0.0276292]
["bitfinex","BTCUSD",1725810565328,0.450049,54048.0,54047.0,0.0276292]
["bitfinex","BTCUSD",1725810565761,0.444049,54048.0,54047.0,0.0276292]
["bitfinex","BTCUSD",1725810566193,0.451049,54048.0,54047.0,0.0286292]
["bitfinex","BTCUSD",1725810566665,0.444049,54048.0,54047.0,0.0276292]
["bitfinex","BTCUSD",1725810566878,0.451049,54048.0,54047.0,0.0286292]
["bitfinex","BTCUSD",1725810567321,0.451049,54048.0,54047.0,0.0266292]
["bitfinex","BTCUSD",1725810567562,0.444049,54048.0,54047.0,0.0256292]
["bitfinex","BTCUSD",1725810567770,0.444049,54048.0,54047.0,0.0276292]
["bitfinex","BTCUSD",1725810567978,0.444049,54048.0,54047.0,0.0256292]
["bitfinex","BTCUSD",1725810568419,0.444049,54048.0,54047.0,0.0266292]
["bitfinex","BTCUSD",1725810569057,0.451049,54048.0,54047.0,0.0276292]
["bitfinex","BTCUSD",1725810569504,0.444049,54048.0,54047.0,0.0266292]
["bitfinex","BTCUSD",1725810569937,0.450049,54048.0,54047.0,0.0276292]
["bitfinex","BTCUSD",1725810570621,0.450049,54048.0,54047.0,0.421428]
["bitfinex","BTCUSD",1725810571514,0.006,54048.0,54047.0,0.421428]
["bitfinex","BTCUSD",1725810571743,0.450049,54048.0,54047.0,0.421428]
["bitfinex","BTCUSD",1725810572182,0.154016,54048.0,54047.0,0.421428]
["bitfinex","BTCUSD",1725810573874,0.148016,54048.0,54047.0,0.420428]
["bitfinex","BTCUSD",1725810574073,0.152016,54048.0,54047.0,0.419428]
["bitfinex","BTCUSD",1725810574508,0.153016,54048.0,54047.0,0.4786622]
["bitfinex","BTCUSD",1725810575528,0.005,54048.0,54047.0,1.2187572]
["bitfinex","BTCUSD",1725810575737,0.005,54048.0,54047.0,0.9227192]
["bitfinex","BTCUSD",1725810575953,0.295985,54057.0,54047.0,0.7747002]
["bitfinex","BTCUSD",1725810576163,0.148003,54053.0,54048.0,0.25541542]
["bitfinex","BTCUSD",1725810576785,0.148011,54050.0,54048.0,0.10740042]
["bitfinex","BTCUSD",1725810578228,0.148013,54049.0,54048.0,0.11240042]
["bitfinex","BTCUSD",1725810578434,0.148013,54049.0,54048.0,0.005]
["bitfinex","BTCUSD",1725810578861,0.148013,54049.0,54047.0,0.419428]
["bitfinex","BTCUSD",1725810579450,0.148013,54049.0,54048.0,0.001]
["bitfinex","BTCUSD",1725810580062,0.148013,54049.0,54048.0,0.1]
["bitfinex","BTCUSD",1725810580290,0.150013,54049.0,54048.0,0.106]
["bitfinex","BTCUSD",1725810580700,0.150013,54049.0,54048.0,0.1]
["bitfinex","BTCUSD",1725810580905,0.148013,54049.0,54048.0,0.167071]
["bitfinex","BTCUSD",1725810581205,0.003,54049.0,54048.0,0.400571]
["bitfinex","BTCUSD",1725810583640,0.001,54049.0,54048.0,0.400571]
["bitfinex","BTCUSD",1725810583865,0.148009,54051.0,54048.0,0.393571]
["bitfinex","BTCUSD",1725810584093,0.001,54049.0,54048.0,0.301571]
["bitfinex","BTCUSD",1725810584295,0.001,54049.0,54048.0,0.40122008]
["bitfinex","BTCUSD",1725810589483,0.148011,54050.0,54048.0,0.39322008]
["bitfinex","BTCUSD",1725810589771,0.148011,54050.0,54049.0,0.07307971]
["bitfinex","BTCUSD",1725810590422,0.148008,54051.0,54050.0,0.4229]
["bitfinex","BTCUSD",1725810591493,0.148004,54053.0,54050.0,0.4229]
["bitfinex","BTCUSD",1725810591715,0.001,54051.0,54050.0,0.4299]
["bitfinex","BTCUSD",1725810592137,0.296006,54053.0,54050.0,0.4229]
["bitfinex","BTCUSD",1725810592342,0.295996,54055.0,54050.0,0.4229]
["bitfinex","BTCUSD",1725810592343,0.295996,54055.0,54051.0,0.07143237]
["bitfinex","BTCUSD",1725810592553,0.296001,54054.0,54051.0,0.07143237]
["bitfinex","BTCUSD",1725810593200,0.148005,54052.0,54051.0,0.07143237]
["bitfinex","BTCUSD",1725810593651,0.148005,54052.0,54051.0,0.07243237]
["bitfinex","BTCUSD",1725810594085,0.148005,54052.0,54051.0,0.07143237]
["bitfinex","BTCUSD",1725810594304,0.444016,54052.0,54051.0,0.07143237]
["bitfinex","BTCUSD",1725810594538,0.148008,54051.0,54050.0,0.4229]
["bitfinex","BTCUSD",1725810595824,0.149008,54051.0,54050.0,0.4309]
["bitfinex","BTCUSD",1725810596475,0.149008,54051.0,54050.0,0.4329]
["bitfinex","BTCUSD",1725810597445,0.149008,54051.0,54050.0,0.4309]
["bitfinex","BTCUSD",1725810597625,0.149008,54051.0,54050.0,0.4958245]
["bitfinex","BTCUSD",1725810597832,0.148008,54051.0,54050.0,0.4878245]
["bitfinex","BTCUSD",1725810598309,0.149008,54051.0,54050.0,0.4958245]
["bitfinex","BTCUSD",1725810598503,0.148008,54051.0,54050.0,0.4878245]
["bitfinex","BTCUSD",1725810598862,0.149008,54051.0,54050.0,0.4988245]
["bitfinex","BTCUSD",1725810599067,0.148008,54051.0,54050.0,0.4908245]
["bitfinex","BTCUSD",1725810599350,0.148008,54051.0,54050.0,0.4878245]
["bitfinex","BTCUSD",1725810599597,0.149008,54051.0,54050.0,0.4958245]
["bitfinex","BTCUSD",1725810599805,0.149008,54051.0,54050.0,0.4978245]
["bitfinex","BTCUSD",1725810600199,0.149008,54051.0,54050.0,0.4958245]
["bitfinex","BTCUSD",1725810600952,0.149008,54051.0,54050.0,0.4968245]
["bitfinex","BTCUSD",1725810601160,0.148008,54051.0,54050.0,0.4888245]
["bitfinex","BTCUSD",1725810601364,0.74004,54051.0,54050.0,0.2924245]
["bitfinex","BTCUSD",1725810601770,0.74004,54051.0,54050.0,0.3004245]
["bitfinex","BTCUSD",1725810601771,0.74104,54051.0,54050.0,0.3004245]
["bitfinex","BTCUSD",1725810602609,0.74104,54051.0,54050.0,0.2994245]
["bitfinex","BTCUSD",1725810602920,0.445024,54051.0,54050.0,0.4842245]
["bitfinex","BTCUSD",1725810603120,0.444024,54051.0,54050.0,0.4762245]
["bitfinex","BTCUSD",1725810603576,0.444024,54051.0,54050.0,0.4742245]
["bitfinex","BTCUSD",1725810603786,0.444024,54051.0,54050.0,0.4752245]
["bitfinex","BTCUSD",1725810604394,0.148004,54053.0,54050.0,0.4752245]
["bitfinex","BTCUSD",1725810604607,0.000815,54055.0,54053.0,0.148]
["bitfinex","BTCUSD",1725810604952,0.000815,54055.0,54054.0,0.415]
["bitfinex","BTCUSD",1725810606048,0.001815,54055.0,54054.0,0.415]
["bitfinex","BTCUSD",1725810606271,0.001815,54055.0,54054.0,0.563]
["bitfinex","BTCUSD",1725810606936,0.003815,54055.0,54054.0,0.563]
["bitfinex","BTCUSD",1725810607168,0.003815,54055.0,54054.0,0.66017757]
["bitfinex","BTCUSD",1725810608138,0.003815,54055.0,54054.0,0.95617757]
["bitfinex","BTCUSD",1725810608360,0.004815,54055.0,54054.0,0.96217757]
["bitfinex","BTCUSD",1725810609199,0.001815,54055.0,54054.0,0.96217757]
["bitfinex","BTCUSD",1725810609574,0.000815,54055.0,54054.0,0.95817757]
["bitfinex","BTCUSD",1725810609976,0.001815,54055.0,54054.0,0.66817757]
["bitfinex","BTCUSD",1725810610186,0.7418,54055.0,54054.0,0.008]
["bitfinex","BTCUSD",1725810610420,0.7418,54055.0,54054.0,0.013]
["bitfinex","BTCUSD",1725810611185,0.50082055,54055.0,54054.0,0.013]
["bitfinex","BTCUSD",1725810611632,0.50082055,54055.0,54054.0,0.005]
["bitfinex","BTCUSD",1725810611633,0.49982055,54055.0,54054.0,0.005]
["bitfinex","BTCUSD",1725810611838,0.49982055,54055.0,54054.0,0.03350483]
["bitfinex","BTCUSD",1725810612043,0.49982055,54055.0,54054.0,0.02850483]
["bitfinex","BTCUSD",1725810612257,0.49982055,54055.0,54054.0,0.03150483]
["bitfinex","BTCUSD",1725810612471,0.50082055,54055.0,54054.0,0.03950483]
["bitfinex","BTCUSD",1725810612726,0.50082055,54055.0,54054.0,0.03150483]
["bitfinex","BTCUSD",1725810612727,0.49982055,54055.0,54054.0,0.03150483]
["bitfinex","BTCUSD",1725810613131,0.50082055,54055.0,54054.0,0.03650483]
["bitfinex","BTCUSD",1725810613355,0.49982055,54055.0,54054.0,0.02850483]
["bitfinex","BTCUSD",1725810614856,0.50082055,54055.0,54054.0,0.03650483]
["bitfinex","BTCUSD",1725810615310,0.16078116,54055.0,54054.0,0.03650483]
["bitfinex","BTCUSD",1725810615529,0.45677516,54055.0,54054.0,0.03650483]
["bitfinex","BTCUSD",1725810617753,0.75276916,54055.0,54054.0,0.03650483]
["bitfinex","BTCUSD",1725810617982,0.45677516,54055.0,54054.0,0.03650483]
["bitfinex","BTCUSD",1725810618135,0.75276916,54055.0,54054.0,0.03650483]
["bitfinex","BTCUSD",1725810618500,0.45677516,54055.0,54054.0,0.008]
["bitfinex","BTCUSD",1725810619670,0.148004,54053.0,54051.0,0.28004825]
["bitfinex","BTCUSD",1725810620525,0.148005,54052.0,54051.0,0.28004825]
["bitfinex","BTCUSD",1725810621179,0.148005,54052.0,54051.0,0.28204825]
["bitfinex","BTCUSD",1725810621838,0.148005,54052.0,54051.0,0.29004825]
["bitfinex","BTCUSD",1725810622031,0.148005,54052.0,54051.0,0.28204825]
["bitfinex","BTCUSD",1725810622463,0.188129,54055.0,54051.0,0.28804825]
["bitfinex","BTCUSD",1725810622722,0.37850183,54058.0,54052.0,0.25791243]
["bitfinex","BTCUSD",1725810622723,0.148004,54053.0,54052.0,0.25791243]
["bitfinex","BTCUSD",1725810622937,0.148004,54053.0,54052.0,0.45451243]
["bitfinex","BTCUSD",1725810623380,0.443993,54055.0,54052.0,0.45451243]
["bitfinex","BTCUSD",1725810623596,0.148002,54054.0,54052.0,0.45451243]
["bitfinex","BTCUSD",1725810624862,0.001,54053.0,54052.0,0.46351243]
["bitfinex","BTCUSD",1725810625066,0.148002,54054.0,54052.0,0.45451243]
["bitfinex","BTCUSD",1725810625280,0.148002,54054.0,54053.0,0.06041554]
["bitfinex","BTCUSD",1725810625715,0.149002,54054.0,54053.0,0.06041554]
["bitfinex","BTCUSD",1725810625934,0.148002,54054.0,54053.0,0.06041554]
["bitfinex","BTCUSD",1725810626624,0.148002,54054.0,54053.0,0.06141554]
["bitfinex","BTCUSD",1725810627485,0.000815,54055.0,54053.0,0.06141554]
["bitfinex","BTCUSD",1725810627696,0.148813,54055.0,54054.0,0.06149855]
["bitfinex","BTCUSD",1725810628880,0.149813,54055.0,54054.0,0.06149855]
["bitfinex","BTCUSD",1725810629064,0.148813,54055.0,54054.0,0.06149855]
["bitfinex","BTCUSD",1725810629318,0.149813,54055.0,54054.0,0.07049855]
["bitfinex","BTCUSD",1725810630567,0.149813,54055.0,54054.0,0.26709855]
["bitfinex","BTCUSD",1725810631405,0.15467362,54055.0,54054.0,0.26709855]
["bitfinex","BTCUSD",1725810631613,0.15305341,54055.0,54054.0,0.26709855]
["bitfinex","BTCUSD",1725810632683,0.20808928,54055.0,54054.0,0.26709855]
["bitfinex","BTCUSD",1725810633811,0.06009128,54055.0,54054.0,0.26709855]
["bitfinex","BTCUSD",1725810634287,0.00505541,54055.0,54054.0,0.26709855]
["bitfinex","BTCUSD",1725810635013,0.00505541,54055.0,54054.0,0.42279855]
["bitfinex","BTCUSD",1725810635247,0.00505541,54055.0,54054.0,1.26071581]
["bitfinex","BTCUSD",1725810635464,0.00505541,54055.0,54054.0,0.86679855]
["bitfinex","BTCUSD",1725810635707,0.001815,54055.0,54054.0,0.57079855]
["bitfinex","BTCUSD",1725810636331,0.001815,54055.0,54054.0,0.86679855]
["bitfinex","BTCUSD",1725810638886,0.00483544,54055.0,54054.0,0.86679855]
["bitfinex","BTCUSD",1725810639736,0.001815,54055.0,54054.0,0.86679855]
["bitfinex","BTCUSD",1725810640411,0.001815,54055.0,54054.0,1.16279855]
["bitfinex","BTCUSD",1725810640412,0.00484032,54055.0,54054.0,1.16279855]
["bitfinex","BTCUSD",1725810640593,0.001815,54055.0,54054.0,1.16279855]
["bitfinex","BTCUSD",1725810641274,0.001815,54055.0,54054.0,1.16442855]
["bitfinex","BTCUSD",1725810641739,0.001815,54055.0,54054.0,1.46042855]
["bitfinex","BTCUSD",1725810642221,0.001815,54055.0,54054.0,1.55801844]
["bitfinex","BTCUSD",1725810642646,0.000815,54055.0,54054.0,1.54901844]
["bitfinex","BTCUSD",1725810643084,0.002815,54055.0,54054.0,1.56701844]
["bitfinex","BTCUSD",1725810643791,0.001815,54055.0,54054.0,1.55801844]
["bitfinex","BTCUSD",1725810644478,0.000815,54055.0,54054.0,1.54901844]
["bitfinex","BTCUSD",1725810644700,0.001815,54055.0,54054.0,1.55801844]
["bitfinex","BTCUSD",1725810645844,0.002815,54055.0,54054.0,1.56801844]
["bitfinex","BTCUSD",1725810662694,0.002815,54055.0,54054.0,2.06801844]
["bitfinex","BTCUSD",1725810662915,0.002815,54055.0,54054.0,2.55877083]
["bitfinex","BTCUSD",1725810663871,0.001815,54055.0,54054.0,2.63839542]
["bitfinex","BTCUSD",1725810664098,0.000815,54055.0,54054.0,2.62939542]
["bitfinex","BTCUSD",1725810664317,0.001815,54055.0,54054.0,2.55077083]
["bitfinex","BTCUSD",1725810664544,0.002815,54055.0,54054.0,2.65439542]
["bitfinex","BTCUSD",1725810664772,0.001815,54055.0,54054.0,2.64039542]
["bitfinex","BTCUSD",1725810665182,0.002815,54055.0,54054.0,2.65439542]
["bitfinex","BTCUSD",1725810665391,0.001815,54055.0,54054.0,2.64039542]
["bitfinex","BTCUSD",1725810665827,0.001815,54055.0,54054.0,2.62939542]
["bitfinex","BTCUSD",1725810665828,0.000815,54055.0,54054.0,2.62939542]
["bitfinex","BTCUSD",1725810666039,0.001815,54055.0,54054.0,2.64339542]
["bitfinex","BTCUSD",1725810666513,0.000815,54055.0,54054.0,2.62939542]
["bitfinex","BTCUSD",1725810666983,0.000815,54055.0,54054.0,2.65739542]
["bitfinex","BTCUSD",1725810667195,0.000815,54055.0,54054.0,2.64339542]
["bitfinex","BTCUSD",1725810667816,0.000814,54062.0,54061.0,2.220663]
["bitfinex","BTCUSD",1725810668026,0.000814,54062.0,54061.0,2.50237791]
["bitfinex","BTCUSD",1725810669090,0.000814,54062.0,54061.0,2.79833891]
["bitfinex","BTCUSD",1725810669548,0.17363195,54075.0,54074.0,1.870415]
["bitfinex","BTCUSD",1725810669758,0.55430836,54076.0,54075.0,0.443827]
["bitfinex","BTCUSD",1725810669983,0.000814,54079.0,54078.0,0.443802]
["bitfinex","BTCUSD",1725810670226,0.000814,54079.0,54078.0,1.04161142]
["bitfinex","BTCUSD",1725810670685,0.000814,54079.0,54078.0,1.33747942]
["bitfinex","BTCUSD",1725810671597,0.000814,54079.0,54078.0,1.34247942]
["bitfinex","BTCUSD",1725810672232,0.000814,54079.0,54078.0,1.04661142]
["bitfinex","BTCUSD",1725810672867,0.003814,54079.0,54078.0,0.60174342]
["bitfinex","BTCUSD",1725810673093,0.003814,54079.0,54078.0,0.94664713]
["bitfinex","BTCUSD",1725810673528,0.003814,54079.0,54078.0,1.04391881]
["bitfinex","BTCUSD",1725810673785,0.003814,54079.0,54078.0,1.33978681]
["bitfinex","BTCUSD",1725810674472,0.003814,54079.0,54078.0,1.04391881]
["bitfinex","BTCUSD",1725810674680,0.003814,54079.0,54078.0,0.60305081]
["bitfinex","BTCUSD",1725810674897,0.003814,54079.0,54078.0,0.338734]
["bitfinex","BTCUSD",1725810675099,0.003814,54079.0,54078.0,0.1908]
["bitfinex","BTCUSD",1725810675749,0.151745,54079.0,54078.0,0.005]
["bitfinex","BTCUSD",1725810675972,0.447608,54079.0,54078.0,0.005]
["bitfinex","BTCUSD",1725810676178,0.447608,54079.0,54078.0,0.0237]
["bitfinex","BTCUSD",1725810676382,0.443794,54079.0,54078.0,0.0237]
["bitfinex","BTCUSD",1725810677645,0.444608,54079.0,54078.0,0.0237]
["bitfinex","BTCUSD",1725810679616,0.148745,54079.0,54078.0,0.0237]
["bitfinex","BTCUSD",1725810680488,0.000814,54079.0,54078.0,0.2057]
["bitfinex","BTCUSD",1725810680928,0.148745,54079.0,54078.0,0.2057]
["bitfinex","BTCUSD",1725810681844,0.000814,54079.0,54078.0,0.2057]
["bitfinex","BTCUSD",1725810682504,0.000814,54079.0,54078.0,0.353634]
["bitfinex","BTCUSD",1725810685097,0.000814,54079.0,54078.0,0.2057]
["bitfinex","BTCUSD",1725810685783,0.000814,54081.0,54078.0,0.2057]
["bitfinex","BTCUSD",1725810686046,0.01,54056.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725810686249,1.065961,54056.0,54055.0,0.4545]
["bitfinex","BTCUSD",1725810686499,1.68632219,54056.0,54055.0,0.001]
["bitfinex","BTCUSD",1725810686748,0.75004,54051.0,54050.0,0.00163]
["bitfinex","BTCUSD",1725810686995,1.66646302,54051.0,54050.0,0.00163]
["bitfinex","BTCUSD",1725810687232,1.18627853,54051.0,54050.0,0.00163]
["bitfinex","BTCUSD",1725810687441,1.26845028,54051.0,54050.0,0.00163]
["bitfinex","BTCUSD",1725810687971,1.27345028,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810688223,1.27345028,54051.0,54050.0,0.00363]
["bitfinex","BTCUSD",1725810688444,1.24602982,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810688659,1.24602982,54051.0,54050.0,0.00363]
["bitfinex","BTCUSD",1725810688891,1.24603018,54051.0,54050.0,0.00363]
["bitfinex","BTCUSD",1725810689107,1.24603018,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810689313,1.18627868,54051.0,54050.0,0.00163]
["bitfinex","BTCUSD",1725810689737,1.19627868,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810690149,1.18627868,54051.0,54050.0,0.00163]
["bitfinex","BTCUSD",1725810690624,1.19827868,54051.0,54050.0,0.00363]
["bitfinex","BTCUSD",1725810690847,1.19627868,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810691325,1.54629033,54051.0,54050.0,0.00363]
["bitfinex","BTCUSD",1725810691827,1.54105416,54051.0,54050.0,0.00363]
["bitfinex","BTCUSD",1725810692051,1.52905416,54051.0,54050.0,0.00163]
["bitfinex","BTCUSD",1725810692522,1.53105416,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810693428,1.53805416,54051.0,54050.0,0.00363]
["bitfinex","BTCUSD",1725810693861,1.53105416,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810694341,1.53805416,54051.0,54050.0,0.00363]
["bitfinex","BTCUSD",1725810694546,1.53605416,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810694747,1.53105416,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810694962,1.53105416,54051.0,54050.0,0.0222688]
["bitfinex","BTCUSD",1725810695160,1.53805416,54051.0,54050.0,0.00363]
["bitfinex","BTCUSD",1725810696037,1.53805416,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810696278,1.53605416,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810696480,1.53805416,54051.0,54050.0,0.00363]
["bitfinex","BTCUSD",1725810697110,1.16581983,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810697298,0.86980383,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810697538,0.87680383,54051.0,54050.0,0.00363]
["bitfinex","BTCUSD",1725810697961,0.86980383,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810698398,0.87480383,54051.0,54050.0,0.0365488]
["bitfinex","BTCUSD",1725810698592,0.87680383,54051.0,54050.0,0.0375488]
["bitfinex","BTCUSD",1725810698809,0.86980383,54051.0,54050.0,0.0365488]
["bitfinex","BTCUSD",1725810699491,0.86980383,54051.0,54050.0,0.0355488]
["bitfinex","BTCUSD",1725810699492,0.86780383,54051.0,54050.0,0.0355488]
["bitfinex","BTCUSD",1725810699698,0.86980383,54051.0,54050.0,0.0365488]
["bitfinex","BTCUSD",1725810700334,0.87680383,54051.0,54050.0,0.0375488]
["bitfinex","BTCUSD",1725810700750,0.86980383,54051.0,54050.0,0.0365488]
["bitfinex","BTCUSD",1725810700960,0.87061783,54051.0,54050.0,0.0365488]
["bitfinex","BTCUSD",1725810701186,1.17363383,54051.0,54050.0,0.00363]
["bitfinex","BTCUSD",1725810701407,0.87761783,54051.0,54050.0,0.00363]
["bitfinex","BTCUSD",1725810703666,0.87061783,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810703888,0.87761783,54051.0,54050.0,0.00363]
["bitfinex","BTCUSD",1725810704538,0.87561783,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810705008,0.87761783,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810705888,1.17363383,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810706517,0.87061783,54051.0,54050.0,0.00163]
["bitfinex","BTCUSD",1725810706944,0.87761783,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810707825,0.87561783,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810708260,0.87761783,54051.0,54050.0,0.00263]
["bitfinex","BTCUSD",1725810708472,0.87761783,54051.0,54050.0,0.0222688]
["bitfinex","BTCUSD",1725810708901,0.87561783,54051.0,54050.0,0.0222688]
["bitfinex","BTCUSD",1725810709315,0.87761783,54051.0,54050.0,0.0222688]
["bitfinex","BTCUSD",1725810710383,0.87061783,54051.0,54050.0,0.0212688]
["bitfinex","BTCUSD",1725810711114,0.87761783,54051.0,54050.0,0.0222688]
["bitfinex","BTCUSD",1725810711553,0.89484917,54051.0,54050.0,0.0222688]
["bitfinex","BTCUSD",1725810711994,0.91208031,54051.0,54050.0,0.0222688]
["bitfinex","BTCUSD",1725810713111,0.46329248,54051.0,54039.0,0.001626]
["bitfinex","BTCUSD",1725810713321,0.762137,54044.0,54039.0,0.001626]
["bitfinex","BTCUSD",1725810713549,0.74219,54040.0,54039.0,0.001626]
["bitfinex","BTCUSD",1725810713770,1.17849734,54040.0,54039.0,0.001626]
["bitfinex","BTCUSD",1725810713973,1.47457334,54040.0,54039.0,0.001626]
["bitfinex","BTCUSD",1725810715387,1.50157334,54040.0,54039.0,0.002626]
["bitfinex","BTCUSD",1725810715808,1.49457334,54040.0,54039.0,0.001626]
["bitfinex","BTCUSD",1725810716024,1.49657334,54040.0,54039.0,0.002626]
["bitfinex","BTCUSD",1725810716251,1.49457334,54040.0,54039.0,0.001626]
["bitfinex","BTCUSD",1725810716896,1.477342,54040.0,54039.0,0.001626]
["bitfinex","BTCUSD",1725810717106,1.49456874,54040.0,54039.0,0.001626]
["bitfinex","BTCUSD",1725810717346,1.49456874,54040.0,54039.0,0.002626]
["bitfinex","BTCUSD",1725810717574,1.50856874,54040.0,54039.0,0.002626]
["bitfinex","BTCUSD",1725810717776,1.51456874,54040.0,54039.0,0.003626]
["bitfinex","BTCUSD",1725810717985,1.50056874,54040.0,54039.0,0.002626]
["bitfinex","BTCUSD",1725810718192,1.50856874,54040.0,54039.0,0.002626]
["bitfinex","BTCUSD",1725810718614,1.51456874,54040.0,54039.0,0.003626]
["bitfinex","BTCUSD",1725810721519,1.50056874,54040.0,54039.0,0.002626]
["bitfinex","BTCUSD",1725810721934,1.49456874,54040.0,54039.0,0.001626]
["bitfinex","BTCUSD",1725810722144,1.50056874,54040.0,54039.0,0.002626]
["bitfinex","BTCUSD",1725810722367,1.53666879,54040.0,54039.0,0.003626]
["bitfinex","BTCUSD",1725810722590,1.8327429,54040.0,54039.0,0.003626]
["bitfinex","BTCUSD",1725810722829,1.038441,54031.0,54030.0,0.1801]
["bitfinex","BTCUSD",1725810723052,1.52667533,54031.0,54030.0,0.1801]
["bitfinex","BTCUSD",1725810723280,1.54389992,54031.0,54030.0,0.1801]
["bitfinex","BTCUSD",1725810723530,1.84002545,54031.0,54030.0,0.1801]
["bitfinex","BTCUSD",1725810723779,1.038535,54026.0,54025.0,0.142]
["bitfinex","BTCUSD",1725810724007,1.036556,54025.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725810724240,1.159556,54025.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725810724473,1.161556,54025.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725810724912,1.17878012,54025.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725810727399,1.2062746,54025.0,54024.0,0.00122283]
["bitfinex","BTCUSD",1725810728299,1.2062746,54025.0,54014.0,0.154128]
["bitfinex","BTCUSD",1725810728300,0.148106,54016.0,54014.0,0.154128]
["bitfinex","BTCUSD",1725810728507,0.171107,54015.0,54014.0,0.154128]
["bitfinex","BTCUSD",1725810728723,0.023,54015.0,54014.0,0.1697036]
["bitfinex","BTCUSD",1725810728998,0.171097,54019.0,54014.0,0.1697036]
["bitfinex","BTCUSD",1725810729468,0.023,54019.0,54014.0,0.1697036]
["bitfinex","BTCUSD",1725810729639,0.001,54016.0,54015.0,0.1525]
["bitfinex","BTCUSD",1725810729997,0.023,54017.0,54015.0,0.1525]
["bitfinex","BTCUSD",1725810731080,0.148096,54019.0,54015.0,0.1525]
["bitfinex","BTCUSD",1725810731293,0.148096,54019.0,54016.0,0.2127864]
["bitfinex","BTCUSD",1725810731722,0.296171,54023.0,54008.0,0.00162]
["bitfinex","BTCUSD",1725810731723,0.02,54009.0,54008.0,0.00162]
["bitfinex","BTCUSD",1725810731944,0.48158656,54009.0,54008.0,0.00162]
["bitfinex","BTCUSD",1725810732151,1.11155442,54009.0,54008.0,0.00162]
["bitfinex","BTCUSD",1725810732488,1.17407624,54009.0,54008.0,0.00162]
["bitfinex","BTCUSD",1725810732953,1.585174,54009.0,54008.0,0.00162]
["bitfinex","BTCUSD",1725810733177,1.61019123,54009.0,54008.0,0.00162]
["bitfinex","BTCUSD",1725810733406,1.19907575,54009.0,54008.0,0.00162]
["bitfinex","BTCUSD",1725810733611,1.28807428,54009.0,54008.0,0.00262]
["bitfinex","BTCUSD",1725810733837,1.20607575,54009.0,54008.0,0.00262]
["bitfinex","BTCUSD",1725810734618,1.20608189,54009.0,54008.0,0.00262]
["bitfinex","BTCUSD",1725810734903,1.24008189,54009.0,54008.0,0.00262]
["bitfinex","BTCUSD",1725810735138,1.24008189,54009.0,54008.0,0.00162]
["bitfinex","BTCUSD",1725810735139,1.28771436,54009.0,54008.0,0.00162]
["bitfinex","BTCUSD",1725810735479,1.22608189,54009.0,54008.0,0.00262]
["bitfinex","BTCUSD",1725810735682,1.53632778,54009.0,54008.0,0.00262]
["bitfinex","BTCUSD",1725810736746,1.53132778,54009.0,54008.0,0.00162]
["bitfinex","BTCUSD",1725810736957,1.53632778,54009.0,54008.0,0.00262]
["bitfinex","BTCUSD",1725810737171,1.52232778,54009.0,54008.0,0.001]
["bitfinex","BTCUSD",1725810737378,1.53632778,54009.0,54008.0,0.001]
["bitfinex","BTCUSD",1725810737574,1.24008178,54009.0,54008.0,0.001]
["bitfinex","BTCUSD",1725810737790,1.22608178,54009.0,54008.0,0.001]
["bitfinex","BTCUSD",1725810738246,1.53632778,54009.0,54008.0,0.001]
["bitfinex","BTCUSD",1725810738698,1.058882,54008.0,53995.0,0.00162]
["bitfinex","BTCUSD",1725810738911,1.49534864,54008.0,53995.0,0.00162]
["bitfinex","BTCUSD",1725810739124,1.86058243,54008.0,53995.0,0.00162]
["bitfinex","BTCUSD",1725810739978,0.444477,53996.0,53995.0,0.00144523]
["bitfinex","BTCUSD",1725810740176,0.83271133,53996.0,53995.0,0.00144523]
["bitfinex","BTCUSD",1725810740966,1.12902933,53996.0,53995.0,0.00144523]
["bitfinex","BTCUSD",1725810742186,1.13702933,53996.0,53995.0,0.00144523]
["bitfinex","BTCUSD",1725810742840,0.444493,53994.0,53993.0,0.1805]
["bitfinex","BTCUSD",1725810743050,0.467493,53994.0,53993.0,0.1805]
["bitfinex","BTCUSD",1725810743312,0.763822,53994.0,53993.0,0.1805]
["bitfinex","BTCUSD",1725810743951,0.37323433,53996.0,53995.0,0.1507]
["bitfinex","BTCUSD",1725810744155,0.91771333,53996.0,53995.0,0.1507]
["bitfinex","BTCUSD",1725810744359,0.90971333,53996.0,53995.0,0.1507]
["bitfinex","BTCUSD",1725810744779,0.46523433,53996.0,53995.0,0.1507]
["bitfinex","BTCUSD",1725810744982,0.248159,53996.0,53995.0,0.1507]
["bitfinex","BTCUSD",1725810745816,0.248159,53996.0,53995.0,0.1537]
["bitfinex","BTCUSD",1725810746012,0.248159,53996.0,53995.0,0.1487]
["bitfinex","BTCUSD",1725810746226,0.544477,53996.0,53995.0,0.1487]
["bitfinex","BTCUSD",1725810746645,0.549477,53996.0,53995.0,0.1487]
["bitfinex","BTCUSD",1725810747084,0.549477,53996.0,53995.0,0.3292]
["bitfinex","BTCUSD",1725810747921,0.549477,53996.0,53995.0,0.3242]
["bitfinex","BTCUSD",1725810748578,0.253159,53996.0,53995.0,0.3714372]
["bitfinex","BTCUSD",1725810748781,0.253159,53996.0,53995.0,0.3730672]
["bitfinex","BTCUSD",1725810749660,0.105,53996.0,53995.0,0.3730672]
["bitfinex","BTCUSD",1725810749878,0.005,53996.0,53995.0,0.3730672]
["bitfinex","BTCUSD",1725810750291,0.153159,53996.0,53995.0,0.32583]
["bitfinex","BTCUSD",1725810750499,0.253159,53996.0,53995.0,0.32583]
["bitfinex","BTCUSD",1725810750760,0.549477,53996.0,53995.0,0.32583]
["bitfinex","BTCUSD",1725810750984,0.549477,53996.0,53995.0,0.32083]
["bitfinex","BTCUSD",1725810751186,0.845795,53996.0,53995.0,0.32083]
["bitfinex","BTCUSD",1725810751385,0.868795,53996.0,53995.0,0.32083]
["bitfinex","BTCUSD",1725810751633,0.88100956,53996.0,53995.0,0.32083]
["bitfinex","BTCUSD",1725810751975,1.17732756,53996.0,53995.0,0.32083]
["bitfinex","BTCUSD",1725810752331,0.148182,53988.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810752670,0.148182,53988.0,53984.0,0.149811]
["bitfinex","BTCUSD",1725810752868,0.148177,53990.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810753077,0.148178,53989.0,53985.0,0.148188]
["bitfinex","BTCUSD",1725810753280,0.148181,53988.0,53984.0,0.149811]
["bitfinex","BTCUSD",1725810753511,0.296348,53991.0,53985.0,0.1938078]
["bitfinex","BTCUSD",1725810753679,0.148178,53989.0,53985.0,0.1938078]
["bitfinex","BTCUSD",1725810754047,0.001,53988.0,53986.0,0.148186]
["bitfinex","BTCUSD",1725810754252,0.001,53988.0,53985.0,0.0456198]
["bitfinex","BTCUSD",1725810754497,0.001,53988.0,53985.0,0.1938058]
["bitfinex","BTCUSD",1725810754716,0.001,53988.0,53984.0,0.00962]
["bitfinex","BTCUSD",1725810754717,0.001,53988.0,53987.0,0.45455]
["bitfinex","BTCUSD",1725810754923,0.001,53988.0,53987.0,0.750917]
["bitfinex","BTCUSD",1725810755136,0.001,53988.0,53987.0,1.082317]
["bitfinex","BTCUSD",1725810755499,0.148164,53994.0,53991.0,0.3314]
["bitfinex","BTCUSD",1725810755724,0.41747153,53995.0,53991.0,0.298271]
["bitfinex","BTCUSD",1725810755928,0.41747153,53995.0,53994.0,0.1857]
["bitfinex","BTCUSD",1725810756216,0.0522372,53995.0,53994.0,0.1852]
["bitfinex","BTCUSD",1725810756544,0.0522372,53995.0,53994.0,0.784193]
["bitfinex","BTCUSD",1725810757162,0.0522372,53995.0,53994.0,0.786193]
["bitfinex","BTCUSD",1725810757991,0.0572372,53995.0,53994.0,0.786193]
["bitfinex","BTCUSD",1725810758205,0.0572372,53995.0,53994.0,1.19475901]
["bitfinex","BTCUSD",1725810758417,0.0572372,53995.0,53994.0,1.20475901]
["bitfinex","BTCUSD",1725810758620,0.0522372,53995.0,53994.0,1.29639604]
["bitfinex","BTCUSD",1725810759041,0.0532372,53995.0,53994.0,1.30139604]
["bitfinex","BTCUSD",1725810759248,0.0522372,53995.0,53994.0,1.29639604]
["bitfinex","BTCUSD",1725810759653,0.0532372,53995.0,53994.0,1.30139604]
["bitfinex","BTCUSD",1725810759893,0.0522372,53995.0,53994.0,1.29639604]
["bitfinex","BTCUSD",1725810760305,0.0532372,53995.0,53994.0,1.30139604]
["bitfinex","BTCUSD",1725810760513,0.0522372,53995.0,53994.0,1.29639604]
["bitfinex","BTCUSD",1725810760733,0.0522372,53995.0,53994.0,1.20275901]
["bitfinex","BTCUSD",1725810760958,0.0522372,53995.0,53994.0,1.20438901]
["bitfinex","BTCUSD",1725810761165,0.0532372,53995.0,53994.0,1.20438901]
["bitfinex","BTCUSD",1725810761378,0.0532372,53995.0,53994.0,0.00163]
["bitfinex","BTCUSD",1725810761588,0.444567,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810761797,0.444567,53985.0,53984.0,0.18732]
["bitfinex","BTCUSD",1725810762003,0.148189,53985.0,53984.0,0.206052]
["bitfinex","BTCUSD",1725810762486,0.444567,53985.0,53984.0,0.18732]
["bitfinex","BTCUSD",1725810763402,0.74599989,53985.0,53984.0,0.18732]
["bitfinex","BTCUSD",1725810763663,0.74599989,53985.0,53984.0,0.18932]
["bitfinex","BTCUSD",1725810764573,0.75199989,53985.0,53984.0,0.18932]
["bitfinex","BTCUSD",1725810765012,0.74599989,53985.0,53984.0,0.18732]
["bitfinex","BTCUSD",1725810765225,0.75599989,53985.0,53984.0,0.18732]
["bitfinex","BTCUSD",1725810765856,0.74599989,53985.0,53984.0,0.18732]
["bitfinex","BTCUSD",1725810766076,0.44962189,53985.0,53984.0,0.206052]
["bitfinex","BTCUSD",1725810766287,0.43762189,53985.0,53984.0,0.360552]
["bitfinex","BTCUSD",1725810766500,0.44162189,53985.0,53984.0,0.34182]
["bitfinex","BTCUSD",1725810767192,0.73799989,53985.0,53984.0,0.34182]
["bitfinex","BTCUSD",1725810768057,0.42662189,53985.0,53984.0,0.34182]
["bitfinex","BTCUSD",1725810768260,0.42962189,53985.0,53984.0,0.34182]
["bitfinex","BTCUSD",1725810768493,0.42962189,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810768494,0.75899989,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810768754,0.75599989,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810768965,1.14537789,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810769180,1.15537789,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810769625,1.15737789,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810769809,1.14437789,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810770663,1.15637789,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810770867,1.15437789,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810771077,1.52761222,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810771287,1.56002887,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810771509,1.52161222,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810771929,1.52961222,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810772134,1.51761222,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810772342,1.53148345,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810772571,1.53548345,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810772781,1.54948345,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810773007,1.54348345,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725810773230,0.444642,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810775680,0.151214,53976.0,53975.0,0.040592]
["bitfinex","BTCUSD",1725810775863,0.151214,53976.0,53975.0,0.035592]
["bitfinex","BTCUSD",1725810775864,0.150214,53976.0,53975.0,0.035592]
["bitfinex","BTCUSD",1725810776115,0.444642,53976.0,53975.0,0.035592]
["bitfinex","BTCUSD",1725810776339,0.444642,53976.0,53975.0,0.038592]
["bitfinex","BTCUSD",1725810776553,0.449642,53976.0,53975.0,0.00462]
["bitfinex","BTCUSD",1725810778462,0.153214,53976.0,53975.0,0.00462]
["bitfinex","BTCUSD",1725810778689,0.449642,53976.0,53975.0,0.00462]
["bitfinex","BTCUSD",1725810779352,0.74607,53976.0,53975.0,0.00462]
["bitfinex","BTCUSD",1725810780475,0.449642,53976.0,53975.0,0.00462]
["bitfinex","BTCUSD",1725810784996,0.74607,53976.0,53975.0,0.00462]
["bitfinex","BTCUSD",1725810786587,0.74107,53976.0,53975.0,0.00462]
["bitfinex","BTCUSD",1725810786827,0.74607,53976.0,53975.0,0.00462]
["bitfinex","BTCUSD",1725810787071,1.064498,53976.0,53975.0,0.00462]
["bitfinex","BTCUSD",1725810787316,1.187498,53976.0,53975.0,0.00462]
["bitfinex","BTCUSD",1725810788304,1.187498,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810788964,1.182498,53976.0,53975.0,0.00462]
["bitfinex","BTCUSD",1725810789452,1.509926,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810789694,1.187498,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810789933,0.86407,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810790154,0.87807,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810790858,0.86407,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810791105,0.87107,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810791358,0.86407,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810791592,0.86407,53976.0,53975.0,0.035722]
["bitfinex","BTCUSD",1725810791593,0.84107,53976.0,53975.0,0.035722]
["bitfinex","BTCUSD",1725810791834,0.84507,53976.0,53975.0,0.035722]
["bitfinex","BTCUSD",1725810792284,0.85907,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810792492,0.88307,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810792689,0.87807,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810792969,1.160498,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810793155,1.169498,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810793611,1.160498,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810794052,1.173498,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810794315,0.85407,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810794534,0.85207,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810794780,0.85607,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810794995,0.85207,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810795449,0.85507,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810796126,0.84407,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810796345,0.85407,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810797234,0.84407,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810797662,0.85107,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810798299,0.85407,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810798741,0.85607,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810799192,0.84307,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810799622,0.85307,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810800464,1.149498,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810800703,0.86607,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810800916,0.87307,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810801137,1.169498,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810802526,0.84207,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810802744,0.553642,53976.0,53975.0,0.33842]
["bitfinex","BTCUSD",1725810803012,0.453642,53976.0,53975.0,0.33842]
["bitfinex","BTCUSD",1725810803250,0.453642,53976.0,53975.0,0.373262]
["bitfinex","BTCUSD",1725810803447,0.445642,53976.0,53975.0,0.373262]
["bitfinex","BTCUSD",1725810803887,0.453642,53976.0,53975.0,0.373262]
["bitfinex","BTCUSD",1725810804360,0.545642,53976.0,53975.0,0.33842]
["bitfinex","BTCUSD",1725810804810,0.544642,53976.0,53975.0,0.33842]
["bitfinex","BTCUSD",1725810805018,0.544642,53976.0,53975.0,0.34242]
["bitfinex","BTCUSD",1725810805284,0.05475875,53981.0,53976.0,0.3368]
["bitfinex","BTCUSD",1725810805459,0.000815,53984.0,53982.0,0.01]
["bitfinex","BTCUSD",1725810805736,0.000815,53984.0,53983.0,0.3368]
["bitfinex","BTCUSD",1725810805971,0.000815,53984.0,53983.0,0.484994]
["bitfinex","BTCUSD",1725810806476,0.000815,53984.0,53983.0,0.3468]
["bitfinex","BTCUSD",1725810806681,0.000815,53984.0,53983.0,0.5444938]
["bitfinex","BTCUSD",1725810806892,0.000815,53984.0,53983.0,0.8408828]
["bitfinex","BTCUSD",1725810807105,0.000815,53984.0,53983.0,0.5444938]
["bitfinex","BTCUSD",1725810808485,0.001815,53984.0,53983.0,0.5524938]
["bitfinex","BTCUSD",1725810808718,0.000815,53984.0,53983.0,0.8408828]
["bitfinex","BTCUSD",1725810808948,0.001815,53984.0,53983.0,0.8508828]
["bitfinex","BTCUSD",1725810809170,0.001815,53984.0,53983.0,1.1472718]
["bitfinex","BTCUSD",1725810811078,0.001815,53984.0,53983.0,0.8508828]
["bitfinex","BTCUSD",1725810811554,0.001815,53984.0,53983.0,1.1472718]
["bitfinex","BTCUSD",1725810811804,0.001815,53984.0,53983.0,1.5369678]
["bitfinex","BTCUSD",1725810812047,0.000815,53985.0,53983.0,1.5369678]
["bitfinex","BTCUSD",1725810812048,0.000815,53985.0,53984.0,1.08386]
["bitfinex","BTCUSD",1725810812293,0.000815,53985.0,53984.0,1.65853407]
["bitfinex","BTCUSD",1725810812535,0.000815,53985.0,53984.0,1.66853407]
["bitfinex","BTCUSD",1725810813683,0.001815,53985.0,53984.0,1.67653407]
["bitfinex","BTCUSD",1725810814205,0.001815,53985.0,53984.0,1.38015007]
["bitfinex","BTCUSD",1725810815140,0.001815,53985.0,53984.0,0.53588307]
["bitfinex","BTCUSD",1725810815339,0.001815,53985.0,53984.0,0.509092]
["bitfinex","BTCUSD",1725810815592,0.001815,53985.0,53984.0,0.809476]
["bitfinex","BTCUSD",1725810818008,0.001815,53985.0,53984.0,1.10586]
["bitfinex","BTCUSD",1725810820959,0.001815,53985.0,53984.0,0.809476]
["bitfinex","BTCUSD",1725810823519,0.001815,53985.0,53984.0,0.3549]
["bitfinex","BTCUSD",1725810823747,0.74276,53985.0,53984.0,0.3549]
["bitfinex","BTCUSD",1725810823989,0.446382,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725810824662,0.150004,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725810824872,0.446382,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725810825050,0.446382,53985.0,53984.0,0.0493828]
["bitfinex","BTCUSD",1725810826449,0.446382,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725810826450,0.74276,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725810826660,1.041138,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725810827298,1.064138,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725810827509,1.064138,53985.0,53984.0,0.008]
["bitfinex","BTCUSD",1725810827726,1.164138,53985.0,53984.0,0.008]
["bitfinex","BTCUSD",1725810827941,1.171138,53985.0,53984.0,0.008]
["bitfinex","BTCUSD",1725810828152,1.171138,53985.0,53983.0,0.001628]
["bitfinex","BTCUSD",1725810828153,1.039344,53984.0,53983.0,0.001628]
["bitfinex","BTCUSD",1725810828368,0.148214,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810828582,0.74107,53976.0,53975.0,0.00162]
["bitfinex","BTCUSD",1725810829515,0.74107,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810830637,0.74307,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810831299,0.74607,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810831931,0.74407,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810833656,0.76603994,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810834495,0.76803994,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810834702,0.76603994,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810838129,0.76603994,53976.0,53975.0,0.19852]
["bitfinex","BTCUSD",1725810839026,0.76603994,53976.0,53975.0,0.218372]
["bitfinex","BTCUSD",1725810839446,0.76603994,53976.0,53975.0,0.19852]
["bitfinex","BTCUSD",1725810840827,0.74407,53976.0,53975.0,0.19852]
["bitfinex","BTCUSD",1725810841497,0.48214214,53976.0,53975.0,0.19852]
["bitfinex","BTCUSD",1725810841734,0.48214214,53976.0,53975.0,0.34132]
["bitfinex","BTCUSD",1725810842068,0.18571414,53976.0,53975.0,0.34132]
["bitfinex","BTCUSD",1725810842294,0.18571414,53976.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810843535,0.48214214,53976.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810844172,0.18571414,53976.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810845029,0.48214214,53976.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810845241,0.18571414,53976.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810846526,0.48214214,53976.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810848062,0.18571414,53976.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810851778,0.003,53976.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810852763,0.151214,53976.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810854402,0.152028,53976.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810856341,0.003814,53976.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810858534,0.152028,53976.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810858952,0.448456,53976.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810859166,0.152028,53976.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810860753,0.37289363,53980.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810860754,0.296417,53978.0,53975.0,0.3912746]
["bitfinex","BTCUSD",1725810860955,0.148214,53976.0,53975.0,0.34132]
["bitfinex","BTCUSD",1725810862501,0.444642,53976.0,53975.0,0.34132]
["bitfinex","BTCUSD",1725810863873,0.446642,53976.0,53975.0,0.34132]
["bitfinex","BTCUSD",1725810864774,1.039498,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810864984,1.09430396,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810865211,1.09430396,53976.0,53975.0,0.03001862]
["bitfinex","BTCUSD",1725810865212,1.039498,53976.0,53975.0,0.03001862]
["bitfinex","BTCUSD",1725810865437,1.0943647,53976.0,53975.0,0.03001862]
["bitfinex","BTCUSD",1725810865664,1.039498,53976.0,53975.0,0.03001862]
["bitfinex","BTCUSD",1725810865843,1.039498,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810866106,1.040312,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810866992,1.12229797,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810867211,1.12429797,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810868120,1.12506884,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810869457,1.12523948,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810869690,1.04285989,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810870585,1.45415006,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810871481,1.45215006,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810871707,1.56198952,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810871928,1.71444938,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810872618,1.57715006,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810872848,1.71455092,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810873060,1.60375006,53976.0,53975.0,0.00562]
["bitfinex","BTCUSD",1725810873308,1.60375006,53976.0,53969.0,0.00162]
["bitfinex","BTCUSD",1725810873309,1.03961,53970.0,53969.0,0.00162]
["bitfinex","BTCUSD",1725810873575,1.47750017,53970.0,53969.0,0.00162]
["bitfinex","BTCUSD",1725810873792,1.71485878,53970.0,53969.0,0.00162]
["bitfinex","BTCUSD",1725810874002,1.73785878,53970.0,53969.0,0.00162]
["bitfinex","BTCUSD",1725810874432,1.60050017,53970.0,53969.0,0.00162]
["bitfinex","BTCUSD",1725810875733,1.68373177,53970.0,53969.0,0.00162]
["bitfinex","BTCUSD",1725810875952,1.354169,53966.0,53960.0,0.00162]
["bitfinex","BTCUSD",1725810876196,0.55657404,53961.0,53960.0,0.00162]
["bitfinex","BTCUSD",1725810876436,1.58833647,53961.0,53960.0,0.00162]
["bitfinex","BTCUSD",1725810876646,1.57407517,53961.0,53960.0,0.00162]
["bitfinex","BTCUSD",1725810877314,1.57407517,53961.0,53940.0,0.00164]
["bitfinex","BTCUSD",1725810877315,1.037918,53954.0,53940.0,0.00164]
["bitfinex","BTCUSD",1725810877581,1.77257048,53954.0,53940.0,0.00164]
["bitfinex","BTCUSD",1725810877826,1.038016,53949.0,53940.0,0.00164]
["bitfinex","BTCUSD",1725810878076,1.038016,53949.0,53948.0,0.33419999]
["bitfinex","BTCUSD",1725810878077,0.84144,53949.0,53948.0,0.33419999]
["bitfinex","BTCUSD",1725810878327,1.140016,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810878543,1.163016,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810878794,1.2178169,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810879000,1.21777266,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810879224,0.91919666,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810879430,0.86444,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810879640,0.86744,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810879849,0.87544,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810880075,0.87944,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810880285,0.84992,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810880527,0.84792,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810880752,1.147496,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810881217,0.251288,53949.0,53948.0,0.34529999]
["bitfinex","BTCUSD",1725810881436,0.547864,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810881648,0.85444,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810882102,1.151016,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810882310,0.82453855,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810882543,0.02183272,53954.0,53948.0,0.16499999]
["bitfinex","BTCUSD",1725810882544,0.296555,53953.0,53948.0,0.16499999]
["bitfinex","BTCUSD",1725810882798,0.02183272,53954.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810882799,0.148288,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810883064,0.471464,53949.0,53948.0,0.14999999]
["bitfinex","BTCUSD",1725810883321,0.471464,53949.0,53930.0,0.00078]
["bitfinex","BTCUSD",1725810883322,0.465012,53931.0,53930.0,0.00078]
["bitfinex","BTCUSD",1725810883587,0.465012,53931.0,53914.0,0.0402573]
["bitfinex","BTCUSD",1725810883588,0.01,53915.0,53914.0,0.0402573]
["bitfinex","BTCUSD",1725810883938,0.42885343,53931.0,53911.0,0.01055]
["bitfinex","BTCUSD",1725810883939,0.763947,53912.0,53911.0,0.01055]
["bitfinex","BTCUSD",1725810884076,0.08179017,53918.0,53901.0,0.0110732]
["bitfinex","BTCUSD",1725810884077,0.170403,53907.0,53901.0,0.0110732]
["bitfinex","BTCUSD",1725810884305,1.43874592,53907.0,53901.0,0.0110732]
["bitfinex","BTCUSD",1725810884520,1.43874592,53907.0,53901.0,0.0078332]
["bitfinex","BTCUSD",1725810884521,0.170417,53902.0,53901.0,0.0078332]
["bitfinex","BTCUSD",1725810884738,1.04417401,53902.0,53901.0,0.0078332]
["bitfinex","BTCUSD",1725810884986,1.41922458,53902.0,53901.0,0.0078332]
["bitfinex","BTCUSD",1725810885472,1.41922458,53902.0,53888.0,0.14999999]
["bitfinex","BTCUSD",1725810885473,0.445359,53889.0,53888.0,0.14999999]
["bitfinex","BTCUSD",1725810885698,0.17214075,53889.0,53888.0,0.14999999]
["bitfinex","BTCUSD",1725810885916,0.86595275,53889.0,53888.0,0.14999999]
["bitfinex","BTCUSD",1725810886137,0.27214075,53889.0,53888.0,0.17499999]
["bitfinex","BTCUSD",1725810886348,0.014,53902.0,53899.0,0.01]
["bitfinex","BTCUSD",1725810886608,0.014,53912.0,53899.0,0.01]
["bitfinex","BTCUSD",1725810886609,0.02274111,53901.0,53900.0,0.599969]
["bitfinex","BTCUSD",1725810886827,0.70268736,53916.0,53913.0,0.2053]
["bitfinex","BTCUSD",1725810887056,0.70268736,53916.0,53913.0,0.1953]
["bitfinex","BTCUSD",1725810887057,0.0203323,53914.0,53913.0,0.1953]
["bitfinex","BTCUSD",1725810887267,0.0203323,53914.0,53913.0,0.2053]
["bitfinex","BTCUSD",1725810887521,0.0203323,53914.0,53913.0,0.508387]
["bitfinex","BTCUSD",1725810887775,0.0203323,53914.0,53913.0,0.36]
["bitfinex","BTCUSD",1725810888016,0.0203323,53914.0,53913.0,1.101935]
["bitfinex","BTCUSD",1725810888267,0.0203323,53914.0,53913.0,0.4998726]
["bitfinex","BTCUSD",1725810888516,0.0203323,53914.0,53913.0,0.36]
["bitfinex","BTCUSD",1725810888760,0.0203323,53914.0,53913.0,0.508387]
["bitfinex","BTCUSD",1725810889000,0.0293323,53914.0,53913.0,0.508387]
["bitfinex","BTCUSD",1725810889453,0.0203323,53914.0,53913.0,0.508387]
["bitfinex","BTCUSD",1725810889882,0.0203323,53914.0,53913.0,0.516387]
["bitfinex","BTCUSD",1725810890087,0.0233323,53914.0,53913.0,0.5601885]
["bitfinex","BTCUSD",1725810890295,0.0233323,53914.0,53913.0,0.4118015]
["bitfinex","BTCUSD",1725810890529,0.0243323,53914.0,53913.0,0.369]
["bitfinex","BTCUSD",1725810890737,0.0233323,53914.0,53913.0,0.508387]
["bitfinex","BTCUSD",1725810890954,0.0243323,53914.0,53913.0,0.517387]
["bitfinex","BTCUSD",1725810891184,0.0243323,53914.0,53913.0,1.110935]
["bitfinex","BTCUSD",1725810891403,0.0243323,53914.0,53913.0,1.2131913]
["bitfinex","BTCUSD",1725810891404,0.0203323,53914.0,53913.0,1.2131913]
["bitfinex","BTCUSD",1725810891631,0.0213323,53914.0,53913.0,0.8149173]
["bitfinex","BTCUSD",1725810891893,0.0223323,53914.0,53913.0,0.2595]
["bitfinex","BTCUSD",1725810892173,0.7862523,53914.0,53913.0,0.01]
["bitfinex","BTCUSD",1725810892383,0.7842523,53914.0,53913.0,0.01]
["bitfinex","BTCUSD",1725810892616,0.7842523,53914.0,53908.0,0.01]
["bitfinex","BTCUSD",1725810892617,0.1223323,53914.0,53908.0,0.01]
["bitfinex","BTCUSD",1725810892835,0.02093438,53910.0,53908.0,0.0258405]
["bitfinex","BTCUSD",1725810893045,0.02093438,53910.0,53909.0,0.1626]
["bitfinex","BTCUSD",1725810894696,0.02193438,53910.0,53909.0,0.3485]
["bitfinex","BTCUSD",1725810895371,0.17332938,53910.0,53909.0,0.006]
["bitfinex","BTCUSD",1725810895579,0.17332938,53910.0,53904.0,0.1799]
["bitfinex","BTCUSD",1725810895580,0.12393438,53910.0,53907.0,0.01]
["bitfinex","BTCUSD",1725810895789,0.12393438,53910.0,53904.0,0.1799]
["bitfinex","BTCUSD",1725810895790,0.12162257,53909.0,53905.0,0.01]
["bitfinex","BTCUSD",1725810896039,0.02153655,53907.0,53906.0,0.03425]
["bitfinex","BTCUSD",1725810896256,0.02153655,53907.0,53905.0,0.01]
["bitfinex","BTCUSD",1725810897642,0.1,53908.0,53899.0,0.01]
["bitfinex","BTCUSD",1725810897643,0.31861165,53906.0,53899.0,0.01]
["bitfinex","BTCUSD",1725810897869,0.02239692,53901.0,53898.0,0.1961]
["bitfinex","BTCUSD",1725810898076,0.17081692,53901.0,53898.0,0.1961]
["bitfinex","BTCUSD",1725810898260,0.17081692,53901.0,53900.0,0.01]
["bitfinex","BTCUSD",1725810898510,0.02239692,53901.0,53899.0,0.01]
["bitfinex","BTCUSD",1725810898723,0.02239692,53901.0,53898.0,0.1961]
["bitfinex","BTCUSD",1725810898724,0.02239692,53901.0,53900.0,0.01]
["bitfinex","BTCUSD",1725810898948,0.02239692,53901.0,53893.0,0.1961]
["bitfinex","BTCUSD",1725810898949,0.296851,53899.0,53893.0,0.1961]
["bitfinex","BTCUSD",1725810899171,0.296851,53899.0,53880.0,0.0037172]
["bitfinex","BTCUSD",1725810899172,0.148453,53889.0,53888.0,0.35609999]
["bitfinex","BTCUSD",1725810899385,0.148453,53889.0,53888.0,0.14999999]
["bitfinex","BTCUSD",1725810899386,0.02377382,53889.0,53888.0,0.14999999]
["bitfinex","BTCUSD",1725810899619,0.02377382,53889.0,53888.0,0.30845599]
["bitfinex","BTCUSD",1725810899862,0.02377382,53889.0,53888.0,0.37328159]
["bitfinex","BTCUSD",1725810900071,0.02377382,53889.0,53888.0,0.67019359]
["bitfinex","BTCUSD",1725810900303,0.17222682,53889.0,53888.0,0.14999999]
["bitfinex","BTCUSD",1725810900519,0.88903882,53889.0,53888.0,0.14999999]
["bitfinex","BTCUSD",1725810900747,0.59213282,53889.0,53888.0,0.14999999]
["bitfinex","BTCUSD",1725810901214,0.59213282,53889.0,53888.0,0.15163199]
["bitfinex","BTCUSD",1725810901680,0.89003882,53889.0,53888.0,0.15163199]
["bitfinex","BTCUSD",1725810901898,0.88903882,53889.0,53888.0,0.15163199]
["bitfinex","BTCUSD",1725810902589,0.88903882,53889.0,53882.0,0.1956]
["bitfinex","BTCUSD",1725810902590,0.44367982,53889.0,53882.0,0.1956]
["bitfinex","BTCUSD",1725810902821,0.296875,53895.0,53882.0,1.27047478]
["bitfinex","BTCUSD",1725810902822,0.02532334,53883.0,53882.0,1.27047478]
["bitfinex","BTCUSD",1725810903082,0.296793,53910.0,53882.0,0.24468783]
["bitfinex","BTCUSD",1725810903083,0.02480678,53891.0,53882.0,0.24468783]
["bitfinex","BTCUSD",1725810903296,0.02480678,53891.0,53881.0,0.1437]
["bitfinex","BTCUSD",1725810903297,0.004,53889.0,53881.0,0.1437]
["bitfinex","BTCUSD",1725810903736,0.152454,53889.0,53884.0,0.01]
["bitfinex","BTCUSD",1725810903974,0.248456,53888.0,53884.0,0.01]
["bitfinex","BTCUSD",1725810904208,0.1,53888.0,53884.0,0.01]
["bitfinex","BTCUSD",1725810904450,0.02523724,53885.0,53880.0,0.0037172]
["bitfinex","BTCUSD",1725810904689,0.02523724,53885.0,53864.0,0.55430836]
["bitfinex","BTCUSD",1725810904690,0.01,53865.0,53864.0,0.55430836]
["bitfinex","BTCUSD",1725810904914,0.754595,53865.0,53864.0,0.55430836]
["bitfinex","BTCUSD",1725810905153,0.160522,53864.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725810905404,1.184654,53864.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725810905630,0.158533,53860.0,53859.0,0.00162]
["bitfinex","BTCUSD",1725810905852,0.158533,53860.0,53825.0,0.55430836]
["bitfinex","BTCUSD",1725810905853,0.02,53849.0,53825.0,0.55430836]
["bitfinex","BTCUSD",1725810906118,0.148604,53835.0,53825.0,0.55430836]
["bitfinex","BTCUSD",1725810906354,0.123,53859.0,53824.0,0.1961]
["bitfinex","BTCUSD",1725810906355,0.1,53834.0,53824.0,0.1961]
["bitfinex","BTCUSD",1725810906594,0.03480386,53828.0,53817.0,0.14999999]
["bitfinex","BTCUSD",1725810907030,0.03480386,53828.0,53820.0,0.1437]
["bitfinex","BTCUSD",1725810907277,0.03592557,53827.0,53820.0,0.1437]
["bitfinex","BTCUSD",1725810907509,0.03592557,53827.0,53821.0,0.5]
["bitfinex","BTCUSD",1725810907754,0.03592557,53827.0,53822.0,0.00371547]
["bitfinex","BTCUSD",1725810907966,0.005,53850.0,53822.0,0.00371547]
["bitfinex","BTCUSD",1725810907967,0.148572,53846.0,53828.0,0.1437]
["bitfinex","BTCUSD",1725810908219,0.55430836,53839.0,53829.0,0.00371432]
["bitfinex","BTCUSD",1725810908465,0.03419998,53838.0,53828.0,0.14741455]
["bitfinex","BTCUSD",1725810908699,0.03419998,53838.0,53828.0,0.1437]
["bitfinex","BTCUSD",1725810908925,0.03419998,53838.0,53830.0,0.148613]
["bitfinex","BTCUSD",1725810909172,0.03419998,53838.0,53831.0,0.03331738]
["bitfinex","BTCUSD",1725810909520,0.03419998,53838.0,53832.0,0.1961]
["bitfinex","BTCUSD",1725810909607,0.86139636,53857.0,53832.0,0.1961]
["bitfinex","BTCUSD",1725810909608,0.55430836,53856.0,53842.0,0.5]
["bitfinex","BTCUSD",1725810909881,0.03161281,53852.0,53846.0,0.297143]
["bitfinex","BTCUSD",1725810910112,0.55430836,53871.0,53846.0,0.297143]
["bitfinex","BTCUSD",1725810910113,0.03161281,53855.0,53852.0,0.1961]
["bitfinex","BTCUSD",1725810910327,0.03161281,53855.0,53853.0,0.16816]
["bitfinex","BTCUSD",1725810910547,0.03161281,53855.0,53852.0,0.1961]
["bitfinex","BTCUSD",1725810910814,0.01,53875.0,53853.0,0.1437]
["bitfinex","BTCUSD",1725810911051,0.02902705,53869.0,53856.0,0.5]
["bitfinex","BTCUSD",1725810911296,0.02902705,53869.0,53868.0,0.148511]
["bitfinex","BTCUSD",1725810911533,0.02902705,53869.0,53868.0,0.3421]
["bitfinex","BTCUSD",1725810912432,0.02902705,53869.0,53860.0,0.3421]
["bitfinex","BTCUSD",1725810912433,0.14853,53861.0,53860.0,0.3421]
["bitfinex","BTCUSD",1725810912644,0.02963027,53861.0,53860.0,0.3421]
["bitfinex","BTCUSD",1725810913070,0.02963027,53861.0,53860.0,0.490633]
["bitfinex","BTCUSD",1725810913284,0.02963027,53861.0,53860.0,0.4208703]
["bitfinex","BTCUSD",1725810913526,0.148549,53854.0,53853.0,0.197832]
["bitfinex","BTCUSD",1725810913749,0.03083692,53854.0,53853.0,0.197832]
["bitfinex","BTCUSD",1725810914700,0.03083692,53854.0,53853.0,0.346384]
["bitfinex","BTCUSD",1725810914918,0.03083692,53854.0,53853.0,0.2470604]
["bitfinex","BTCUSD",1725810915176,0.47648492,53854.0,53853.0,0.001632]
["bitfinex","BTCUSD",1725810915395,0.03083692,53854.0,53853.0,0.001632]
["bitfinex","BTCUSD",1725810915646,0.03083692,53854.0,53841.0,0.1459]
["bitfinex","BTCUSD",1725810915647,0.13083692,53854.0,53841.0,0.1459]
["bitfinex","BTCUSD",1725810915915,0.03187145,53852.0,53841.0,0.1459]
["bitfinex","BTCUSD",1725810916144,0.1,53853.0,53842.0,0.03421]
["bitfinex","BTCUSD",1725810916145,0.03204389,53850.0,53842.0,0.03421]
["bitfinex","BTCUSD",1725810916810,0.18060589,53850.0,53842.0,0.03421]
["bitfinex","BTCUSD",1725810917047,0.03204389,53850.0,53842.0,0.03421]
["bitfinex","BTCUSD",1725810917490,0.03204389,53850.0,53847.0,0.148568]
["bitfinex","BTCUSD",1725810917710,0.03204389,53850.0,53844.0,0.297153]
["bitfinex","BTCUSD",1725810917945,0.03204389,53850.0,53846.0,0.14857]
["bitfinex","BTCUSD",1725810918156,0.03204389,53850.0,53845.0,0.077443]
["bitfinex","BTCUSD",1725810918616,0.03204389,53850.0,53845.0,0.037943]
["bitfinex","BTCUSD",1725810918875,0.1,53853.0,53841.0,0.1459]
["bitfinex","BTCUSD",1725810918876,0.03187145,53846.0,53841.0,0.1459]
["bitfinex","BTCUSD",1725810919082,0.03187145,53846.0,53845.0,0.148574]
["bitfinex","BTCUSD",1725810919980,0.297035,53866.0,53850.0,0.297118]
["bitfinex","BTCUSD",1725810920237,0.297035,53866.0,53846.0,0.1971]
["bitfinex","BTCUSD",1725810920238,0.03006118,53861.0,53851.0,0.33053803]
["bitfinex","BTCUSD",1725810920515,0.03006118,53861.0,53860.0,0.297066]
["bitfinex","BTCUSD",1725810920734,0.0319,53883.0,53860.0,0.3461]
["bitfinex","BTCUSD",1725810920735,0.55430836,53871.0,53860.0,0.3461]
["bitfinex","BTCUSD",1725810920953,0.148511,53868.0,53860.0,0.3461]
["bitfinex","BTCUSD",1725810921172,0.296977,53877.0,53860.0,0.3461]
["bitfinex","BTCUSD",1725810921173,0.02902705,53867.0,53861.0,0.1143176]
["bitfinex","BTCUSD",1725810921383,0.02902705,53867.0,53860.0,0.3461]
["bitfinex","BTCUSD",1725810922027,0.148518,53866.0,53860.0,0.3461]
["bitfinex","BTCUSD",1725810922284,0.02911323,53861.0,53854.0,0.1971]
["bitfinex","BTCUSD",1725810922525,0.1839,53870.0,53854.0,0.1971]
["bitfinex","BTCUSD",1725810922526,0.03014737,53855.0,53854.0,0.1971]
["bitfinex","BTCUSD",1725810922761,0.03014737,53855.0,53847.0,0.1971]
["bitfinex","BTCUSD",1725810922762,0.2971,53854.0,53847.0,0.1971]
["bitfinex","BTCUSD",1725810922990,0.03273373,53849.0,53845.0,0.149]
["bitfinex","BTCUSD",1725810923410,0.14857,53847.0,53845.0,0.149]
["bitfinex","BTCUSD",1725810923637,0.29711,53853.0,53845.0,0.149]
["bitfinex","BTCUSD",1725810923638,0.03213012,53846.0,53845.0,0.149]
["bitfinex","BTCUSD",1725810923848,0.03213012,53846.0,53845.0,0.1984676]
["bitfinex","BTCUSD",1725810924073,0.03213012,53846.0,53845.0,0.149]
["bitfinex","BTCUSD",1725810925167,0.29716,53843.0,53838.0,0.149]
["bitfinex","BTCUSD",1725810925387,0.03281997,53840.0,53838.0,0.149]
["bitfinex","BTCUSD",1725810925606,0.18140897,53840.0,53838.0,0.149]
["bitfinex","BTCUSD",1725810926115,0.18140897,53840.0,53825.0,0.797255]
["bitfinex","BTCUSD",1725810926116,0.03333742,53839.0,53831.0,0.149]
["bitfinex","BTCUSD",1725810926323,0.03333742,53839.0,53822.0,0.297272]
["bitfinex","BTCUSD",1725810926324,0.002,53829.0,53817.0,0.34709999]
["bitfinex","BTCUSD",1725810926532,0.033,53838.0,53821.0,0.01]
["bitfinex","BTCUSD",1725810926533,0.445914,53822.0,53821.0,0.01]
["bitfinex","BTCUSD",1725810926756,0.74319,53822.0,53821.0,0.01]
["bitfinex","BTCUSD",1725810926965,0.445914,53822.0,53821.0,0.01]
["bitfinex","BTCUSD",1725810927393,0.148638,53822.0,53821.0,0.01]
["bitfinex","BTCUSD",1725810927612,0.023,53838.0,53824.0,0.01]
["bitfinex","BTCUSD",1725810927836,0.90450084,53867.0,53824.0,0.01]
["bitfinex","BTCUSD",1725810927837,0.148629,53825.0,53824.0,0.01]
["bitfinex","BTCUSD",1725810928523,0.297243,53828.0,53821.0,0.01]
["bitfinex","BTCUSD",1725810928749,0.148629,53825.0,53824.0,0.0095]
["bitfinex","BTCUSD",1725810928963,0.297243,53828.0,53824.0,0.0095]
["bitfinex","BTCUSD",1725810929220,0.1,53839.0,53828.0,0.159]
["bitfinex","BTCUSD",1725810929428,0.55430836,53842.0,53828.0,0.01]
["bitfinex","BTCUSD",1725810929429,0.02744281,53838.0,53828.0,0.01]
["bitfinex","BTCUSD",1725810929648,0.1,53847.0,53833.0,0.01]
["bitfinex","BTCUSD",1725810929649,0.397173,53841.0,53833.0,0.01]
["bitfinex","BTCUSD",1725810929862,0.148591,53839.0,53833.0,0.01]
["bitfinex","BTCUSD",1725810930074,0.148578,53844.0,53837.0,0.01]
["bitfinex","BTCUSD",1725810930320,0.297135,53848.0,53839.0,0.002]
["bitfinex","BTCUSD",1725810930571,0.297116,53851.0,53838.0,0.2378209]
["bitfinex","BTCUSD",1725810930786,0.02744636,53850.0,53839.0,0.1605]
["bitfinex","BTCUSD",1725810931003,0.02744636,53850.0,53838.0,0.2378209]
["bitfinex","BTCUSD",1725810931004,0.148591,53839.0,53838.0,0.1971]
["bitfinex","BTCUSD",1725810931233,0.148599,53836.0,53835.0,0.0095]
["bitfinex","BTCUSD",1725810931464,0.148595,53838.0,53835.0,0.04574]
["bitfinex","BTCUSD",1725810931703,0.297159,53844.0,53835.0,0.0095]
["bitfinex","BTCUSD",1725810931704,0.148589,53840.0,53835.0,0.0095]
["bitfinex","BTCUSD",1725810931950,0.0005,53858.0,53835.0,0.0095]
["bitfinex","BTCUSD",1725810931951,0.56860836,53861.0,53839.0,0.0095]
["bitfinex","BTCUSD",1725810932161,0.02794425,53858.0,53841.0,0.01]
["bitfinex","BTCUSD",1725810932394,0.297153,53845.0,53840.0,0.0195]
["bitfinex","BTCUSD",1725810932611,0.148583,53842.0,53840.0,0.0195]
["bitfinex","BTCUSD",1725810932846,0.1,53854.0,53838.0,0.0095]
["bitfinex","BTCUSD",1725810932847,0.148591,53839.0,53838.0,0.0095]
["bitfinex","BTCUSD",1725810933101,0.445773,53839.0,53838.0,0.0095]
["bitfinex","BTCUSD",1725810933359,0.445773,53839.0,53834.0,0.02]
["bitfinex","BTCUSD",1725810933360,0.148589,53840.0,53839.0,0.0095]
["bitfinex","BTCUSD",1725810933597,0.3971,53854.0,53837.0,0.148595]
["bitfinex","BTCUSD",1725810933598,0.148581,53843.0,53837.0,0.148595]
["bitfinex","BTCUSD",1725810933878,0.148574,53845.0,53839.0,0.148589]
["bitfinex","BTCUSD",1725810934118,0.0138,53867.0,53845.0,0.297148]
["bitfinex","BTCUSD",1725810934335,0.148554,53853.0,53845.0,0.297148]
["bitfinex","BTCUSD",1725810934558,0.02744989,53852.0,53850.0,0.14856]
["bitfinex","BTCUSD",1725810934779,0.297063,53861.0,53848.0,0.334965]
["bitfinex","BTCUSD",1725810934780,0.148547,53855.0,53848.0,0.334965]
["bitfinex","BTCUSD",1725810934993,0.148553,53853.0,53848.0,0.279325]
["bitfinex","BTCUSD",1725810935246,0.148553,53853.0,53848.0,0.42789]
["bitfinex","BTCUSD",1725810935487,0.297088,53856.0,53848.0,0.42789]
["bitfinex","BTCUSD",1725810935745,0.297088,53856.0,53850.0,0.14856]
["bitfinex","BTCUSD",1725810935746,0.02745154,53855.0,53850.0,0.14856]
["bitfinex","BTCUSD",1725810935969,0.1,53861.0,53856.0,0.148543]
["bitfinex","BTCUSD",1725810935970,0.148532,53861.0,53856.0,0.148543]
["bitfinex","BTCUSD",1725810936208,0.297065,53861.0,53850.0,0.1521]
["bitfinex","BTCUSD",1725810936432,0.148563,53849.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810936652,0.742817,53849.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810936881,0.297065,53861.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810937123,0.297098,53855.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810937358,0.32454983,53854.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810937604,0.297099,53854.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810937836,0.148563,53849.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810938104,0.297099,53854.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810938374,0.148563,53849.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810938583,0.297078,53858.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810938584,0.297078,53858.0,53850.0,0.14856]
["bitfinex","BTCUSD",1725810938795,0.297078,53858.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810938796,0.148551,53854.0,53849.0,0.148563]
["bitfinex","BTCUSD",1725810939051,0.01,53871.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810939052,0.002,53870.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810939284,0.44569,53849.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810939529,0.742817,53849.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810939746,0.44569,53849.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810939956,0.742817,53849.0,53848.0,0.1864]
["bitfinex","BTCUSD",1725810940383,0.742817,53849.0,53843.0,0.1854]
["bitfinex","BTCUSD",1725810940384,0.02744841,53849.0,53843.0,0.1854]
["bitfinex","BTCUSD",1725810940611,0.297117,53851.0,53843.0,0.1854]
["bitfinex","BTCUSD",1725810940612,0.148577,53844.0,53843.0,0.1854]
["bitfinex","BTCUSD",1725810940825,0.445731,53844.0,53843.0,0.1854]
["bitfinex","BTCUSD",1725810941045,0.148586,53841.0,53835.0,0.1486]
["bitfinex","BTCUSD",1725810941268,0.002,53843.0,53822.0,0.3375]
["bitfinex","BTCUSD",1725810941490,0.1138,53847.0,53822.0,0.3375]
["bitfinex","BTCUSD",1725810941491,0.148622,53828.0,53822.0,0.3375]
["bitfinex","BTCUSD",1725810941738,0.297159,53844.0,53822.0,0.3375]
["bitfinex","BTCUSD",1725810941739,0.1,53847.0,53831.0,0.1854]
["bitfinex","BTCUSD",1725810941978,0.55430836,53845.0,53831.0,0.1854]
["bitfinex","BTCUSD",1725810942202,0.05044311,53846.0,53831.0,0.1854]
["bitfinex","BTCUSD",1725810942203,0.297177,53840.0,53831.0,0.1854]
["bitfinex","BTCUSD",1725810942458,0.148595,53838.0,53833.0,0.148605]
["bitfinex","BTCUSD",1725810942669,0.39714,53847.0,53831.0,0.1854]
["bitfinex","BTCUSD",1725810942670,0.1,53847.0,53834.0,0.1855005]
["bitfinex","BTCUSD",1725810942881,0.1,53847.0,53835.0,0.00371456]
["bitfinex","BTCUSD",1725810943114,0.148577,53844.0,53839.0,0.14859]
["bitfinex","BTCUSD",1725810943348,0.14857,53847.0,53837.0,0.00371445]
["bitfinex","BTCUSD",1725810943559,0.1,53858.0,53841.0,0.1854]
["bitfinex","BTCUSD",1725810943780,0.297091,53856.0,53849.0,0.148563]
["bitfinex","BTCUSD",1725810943991,0.000816,53859.0,53842.0,0.1521]
["bitfinex","BTCUSD",1725810943992,0.02744964,53855.0,53850.0,0.1854]
["bitfinex","BTCUSD",1725810944216,0.148545,53856.0,53850.0,0.1854]
["bitfinex","BTCUSD",1725810944440,0.01715767,53854.0,53850.0,0.1854]
["bitfinex","BTCUSD",1725810944664,0.14855,53854.0,53850.0,0.1854]
["bitfinex","BTCUSD",1725810944902,0.01715767,53855.0,53850.0,0.1854]
["bitfinex","BTCUSD",1725810945121,0.000816,53859.0,53854.0,0.1521]
["bitfinex","BTCUSD",1725810945412,0.000816,53859.0,53855.0,0.333946]
["bitfinex","BTCUSD",1725810945849,0.000816,53859.0,53855.0,0.333945]
["bitfinex","BTCUSD",1725810946085,0.000816,53859.0,53858.0,0.148538]
["bitfinex","BTCUSD",1725810946526,0.000816,53859.0,53855.0,0.333945]
["bitfinex","BTCUSD",1725810946703,0.000816,53859.0,53858.0,0.631015]
["bitfinex","BTCUSD",1725810946989,0.000816,53859.0,53858.0,0.928092]
["bitfinex","BTCUSD",1725810947244,0.000816,53859.0,53858.0,0.631015]
["bitfinex","BTCUSD",1725810948998,0.000816,53859.0,53858.0,0.333938]
["bitfinex","BTCUSD",1725810949219,0.000816,53859.0,53858.0,0.631015]
["bitfinex","BTCUSD",1725810949459,0.000816,53859.0,53858.0,0.74534593]
["bitfinex","BTCUSD",1725810951807,0.000816,53859.0,53858.0,1.04242293]
["bitfinex","BTCUSD",1725810952010,0.000816,53859.0,53858.0,1.33949993]
["bitfinex","BTCUSD",1725810952428,0.000816,53859.0,53858.0,0.74534593]
["bitfinex","BTCUSD",1725810952660,0.000816,53859.0,53858.0,1.04242293]
["bitfinex","BTCUSD",1725810952898,0.000816,53859.0,53858.0,0.74534593]
["bitfinex","BTCUSD",1725810953200,0.149351,53859.0,53858.0,0.1854]
["bitfinex","BTCUSD",1725810953414,0.446422,53859.0,53858.0,0.1854]
["bitfinex","BTCUSD",1725810953640,0.149351,53859.0,53858.0,0.1854]
["bitfinex","BTCUSD",1725810953874,0.000816,53859.0,53858.0,0.1854]
["bitfinex","BTCUSD",1725810954090,0.149351,53859.0,53858.0,0.1854]
["bitfinex","BTCUSD",1725810954347,0.446422,53859.0,53858.0,0.1854]
["bitfinex","BTCUSD",1725810954559,0.148541,53857.0,53856.0,0.1521]
["bitfinex","BTCUSD",1725810954989,0.149353,53859.0,53856.0,0.1521]
["bitfinex","BTCUSD",1725810955244,0.149353,53859.0,53856.0,0.16731]
["bitfinex","BTCUSD",1725810955445,0.149353,53859.0,53856.0,0.315853]
["bitfinex","BTCUSD",1725810955446,0.000816,53859.0,53856.0,0.315853]
["bitfinex","BTCUSD",1725810955691,0.000816,53859.0,53856.0,0.16731]
["bitfinex","BTCUSD",1725810955918,0.000816,53859.0,53858.0,0.148538]
["bitfinex","BTCUSD",1725810956148,0.000816,53859.0,53858.0,0.4771998]
["bitfinex","BTCUSD",1725810956352,0.000816,53859.0,53858.0,0.0315848]
["bitfinex","BTCUSD",1725810956570,0.149354,53859.0,53856.0,0.1521]
["bitfinex","BTCUSD",1725810956821,0.148541,53857.0,53856.0,0.1521]
["bitfinex","BTCUSD",1725810957345,0.000816,53859.0,53856.0,0.1521]
["bitfinex","BTCUSD",1725810957553,0.000816,53859.0,53857.0,0.2061]
["bitfinex","BTCUSD",1725810957974,0.148538,53858.0,53857.0,0.2061]
["bitfinex","BTCUSD",1725810958210,0.148538,53858.0,53844.0,0.3665]
["bitfinex","BTCUSD",1725810958211,0.297077,53858.0,53844.0,0.3665]
["bitfinex","BTCUSD",1725810958436,0.148542,53857.0,53851.0,0.148557]
["bitfinex","BTCUSD",1725810958645,0.148552,53854.0,53849.0,0.148562]
["bitfinex","BTCUSD",1725810958887,0.148552,53854.0,53845.0,0.08665]
["bitfinex","BTCUSD",1725810958888,0.000816,53859.0,53850.0,0.29712]
["bitfinex","BTCUSD",1725810959096,0.000816,53859.0,53845.0,0.64095836]
["bitfinex","BTCUSD",1725810959097,0.000816,53859.0,53852.0,0.297108]
["bitfinex","BTCUSD",1725810959318,0.149352,53859.0,53854.0,0.148547]
["bitfinex","BTCUSD",1725810959544,0.148539,53858.0,53854.0,0.148547]
["bitfinex","BTCUSD",1725810959761,0.000816,53859.0,53851.0,0.2061]
["bitfinex","BTCUSD",1725810959996,0.01715735,53858.0,53851.0,0.2061]
["bitfinex","BTCUSD",1725810960407,0.148555,53852.0,53851.0,0.2061]
["bitfinex","BTCUSD",1725810960637,0.445665,53852.0,53851.0,0.2061]
["bitfinex","BTCUSD",1725810960902,0.445665,53852.0,53837.0,0.55430836]
["bitfinex","BTCUSD",1725810960903,0.148574,53845.0,53828.0,0.5]
["bitfinex","BTCUSD",1725810961102,0.202,53854.0,53838.0,0.71470836]
["bitfinex","BTCUSD",1725810961324,0.148589,53840.0,53838.0,0.3665]
["bitfinex","BTCUSD",1725810961541,0.297182,53839.0,53833.0,0.2061]
["bitfinex","BTCUSD",1725810961754,0.297177,53840.0,53834.0,0.0384452]
["bitfinex","BTCUSD",1725810962182,0.148598,53837.0,53834.0,0.001632]
["bitfinex","BTCUSD",1725810962396,0.148592,53839.0,53834.0,0.001632]
["bitfinex","BTCUSD",1725810962630,0.148589,53840.0,53834.0,0.150234]
["bitfinex","BTCUSD",1725810962867,0.148591,53839.0,53834.0,0.150234]
["bitfinex","BTCUSD",1725810963100,0.297126,53850.0,53834.0,0.150234]
["bitfinex","BTCUSD",1725810963101,0.000816,53859.0,53851.0,0.2061]
["bitfinex","BTCUSD",1725810963310,0.000816,53859.0,53858.0,0.812115]
["bitfinex","BTCUSD",1725810963729,0.000816,53859.0,53858.0,1.109192]
["bitfinex","BTCUSD",1725810963983,0.000816,53859.0,53858.0,1.59125207]
["bitfinex","BTCUSD",1725810964230,0.85124736,53883.0,53873.0,0.2061]
["bitfinex","BTCUSD",1725810964231,0.29696,53880.0,53873.0,0.2061]
["bitfinex","BTCUSD",1725810964456,0.04463001,53879.0,53873.0,0.2061]
["bitfinex","BTCUSD",1725810964698,0.01716539,53878.0,53873.0,0.2061]
["bitfinex","BTCUSD",1725810964935,0.01716512,53877.0,53874.0,0.0663506]
["bitfinex","BTCUSD",1725810965175,0.01716512,53876.0,53875.0,0.445474]
["bitfinex","BTCUSD",1725810965377,0.29693,53885.0,53874.0,0.0663506]
["bitfinex","BTCUSD",1725810965601,0.01716629,53884.0,53874.0,0.0663506]
["bitfinex","BTCUSD",1725810965842,0.16563729,53883.0,53876.0,0.148487]
["bitfinex","BTCUSD",1725810966068,0.01716629,53882.0,53873.0,0.2061]
["bitfinex","BTCUSD",1725810966347,0.296967,53878.0,53872.0,0.1604]
["bitfinex","BTCUSD",1725810966533,0.01716552,53881.0,53872.0,0.1604]
["bitfinex","BTCUSD",1725810966767,0.31412312,53880.0,53872.0,0.1604]
["bitfinex","BTCUSD",1725810966994,0.148489,53876.0,53872.0,0.1604]
["bitfinex","BTCUSD",1725810967222,0.148489,53876.0,53873.0,0.05111636]
["bitfinex","BTCUSD",1725810967430,0.148492,53875.0,53872.0,0.15787716]
["bitfinex","BTCUSD",1725810967643,0.148491,53876.0,53872.0,0.15787716]
["bitfinex","BTCUSD",1725810967852,0.148492,53875.0,53872.0,0.15787716]
["bitfinex","BTCUSD",1725810968456,0.29693,53885.0,53859.0,0.2061]
["bitfinex","BTCUSD",1725810968457,0.202,53881.0,53859.0,0.2061]
["bitfinex","BTCUSD",1725810968685,0.202,53881.0,53863.0,0.148522]
["bitfinex","BTCUSD",1725810968686,0.148507,53870.0,53863.0,0.148522]
["bitfinex","BTCUSD",1725810968917,0.148507,53870.0,53860.0,0.08910831]
["bitfinex","BTCUSD",1725810968918,0.148507,53870.0,53864.0,0.148521]
["bitfinex","BTCUSD",1725810969350,0.29696,53880.0,53865.0,0.2061]
["bitfinex","BTCUSD",1725810969351,0.148492,53875.0,53865.0,0.2061]
["bitfinex","BTCUSD",1725810969615,0.11717111,53874.0,53866.0,0.297029]
["bitfinex","BTCUSD",1725810969836,0.248495,53874.0,53867.0,0.0503129]
["bitfinex","BTCUSD",1725810970043,0.248495,53874.0,53869.0,0.148507]
["bitfinex","BTCUSD",1725810970484,0.1,53874.0,53871.0,0.148501]
["bitfinex","BTCUSD",1725810970691,0.1,53874.0,53868.0,0.1604]
["bitfinex","BTCUSD",1725810970692,0.1,53876.0,53872.0,0.148498]
["bitfinex","BTCUSD",1725810970944,0.29696,53880.0,53874.0,0.148492]
["bitfinex","BTCUSD",1725810970945,0.148479,53880.0,53874.0,0.148492]
["bitfinex","BTCUSD",1725810971201,0.296946,53882.0,53874.0,0.498985]
["bitfinex","BTCUSD",1725810971202,0.1,53879.0,53874.0,0.498985]
["bitfinex","BTCUSD",1725810971408,0.1,53879.0,53874.0,0.202]
["bitfinex","BTCUSD",1725810971616,0.445524,53869.0,53867.0,0.202]
["bitfinex","BTCUSD",1725810971860,0.297052,53863.0,53859.0,0.55430836]
["bitfinex","BTCUSD",1725810972064,0.148536,53859.0,53856.0,0.202]
["bitfinex","BTCUSD",1725810972303,0.148533,53860.0,53857.0,0.0198693]
["bitfinex","BTCUSD",1725810972505,0.297035,53866.0,53857.0,0.0198693]
["bitfinex","BTCUSD",1725810972710,0.1975,53875.0,53857.0,0.0198693]
["bitfinex","BTCUSD",1725810972925,0.297048,53864.0,53857.0,0.0198693]
["bitfinex","BTCUSD",1725810973341,0.14853,53862.0,53857.0,0.0198693]
["bitfinex","BTCUSD",1725810973579,0.297048,53864.0,53857.0,0.0198693]
["bitfinex","BTCUSD",1725810973580,0.000814,53860.0,53858.0,0.05250123]
["bitfinex","BTCUSD",1725810973797,0.000814,53860.0,53857.0,0.0198693]
["bitfinex","BTCUSD",1725810974036,0.148536,53859.0,53857.0,0.0198693]
["bitfinex","BTCUSD",1725810974271,0.000814,53860.0,53857.0,0.0198693]
["bitfinex","BTCUSD",1725810974506,0.148546,53856.0,53852.0,0.202]
["bitfinex","BTCUSD",1725810974733,0.000814,53860.0,53852.0,0.202]
["bitfinex","BTCUSD",1725810974734,0.297073,53859.0,53852.0,0.202]
["bitfinex","BTCUSD",1725810974940,0.148556,53852.0,53848.0,0.20204]
["bitfinex","BTCUSD",1725810975149,0.000814,53860.0,53848.0,0.20204]
["bitfinex","BTCUSD",1725810975150,0.148543,53857.0,53848.0,0.20204]
["bitfinex","BTCUSD",1725810975381,0.000814,53860.0,53848.0,0.350605]
["bitfinex","BTCUSD",1725810975584,0.14856,53851.0,53849.0,0.0505205]
["bitfinex","BTCUSD",1725810975786,0.023814,53860.0,53848.0,0.20204]
["bitfinex","BTCUSD",1725810975787,0.148563,53849.0,53848.0,4e-05]
["bitfinex","BTCUSD",1725810976263,0.148558,53851.0,53848.0,4e-05]
["bitfinex","BTCUSD",1725810976489,0.297103,53854.0,53848.0,4e-05]
["bitfinex","BTCUSD",1725810976490,0.148562,53850.0,53848.0,4e-05]
["bitfinex","BTCUSD",1725810976740,0.22114648,53883.0,53875.0,0.85]
["bitfinex","BTCUSD",1725810976932,0.01939806,53909.0,53888.0,0.945368]
["bitfinex","BTCUSD",1725810976933,0.05460776,53893.0,53888.0,0.945368]
["bitfinex","BTCUSD",1725810977179,0.55430836,53896.0,53888.0,0.945368]
["bitfinex","BTCUSD",1725810977180,0.55430836,53896.0,53888.0,1.60848]
["bitfinex","BTCUSD",1725810977361,0.148407,53906.0,53888.0,1.60848]
["bitfinex","BTCUSD",1725810977593,0.149221,53908.0,53888.0,1.905392]
["bitfinex","BTCUSD",1725810977821,0.00082,53908.0,53888.0,1.905392]
["bitfinex","BTCUSD",1725810978244,0.148407,53906.0,53888.0,1.905392]
["bitfinex","BTCUSD",1725810978447,0.296816,53906.0,53888.0,1.60848]
["bitfinex","BTCUSD",1725810978639,0.148413,53904.0,53888.0,1.60848]
["bitfinex","BTCUSD",1725810978854,0.149235,53903.0,53888.0,1.60848]
["bitfinex","BTCUSD",1725810978975,0.149235,53903.0,53888.0,1.79346307]
["bitfinex","BTCUSD",1725810979185,0.00082,53903.0,53888.0,1.79346307]
["bitfinex","BTCUSD",1725810982072,0.149236,53903.0,53888.0,1.79346307]
["bitfinex","BTCUSD",1725810982709,0.14842,53901.0,53888.0,1.79346307]
["bitfinex","BTCUSD",1725810983141,0.149236,53903.0,53888.0,1.79346307]
["bitfinex","BTCUSD",1725810983597,0.00082,53903.0,53888.0,1.79346307]
["bitfinex","BTCUSD",1725810984027,0.149235,53903.0,53888.0,1.79346307]
["bitfinex","BTCUSD",1725810984265,0.2045,53901.0,53888.0,1.60848]
["bitfinex","BTCUSD",1725810984685,0.00082,53903.0,53888.0,1.60848]
["bitfinex","BTCUSD",1725810984686,0.149235,53903.0,53888.0,1.60848]
["bitfinex","BTCUSD",1725810984861,0.148417,53902.0,53888.0,1.60848]
["bitfinex","BTCUSD",1725810986011,0.00082,53903.0,53888.0,0.3662]
["bitfinex","BTCUSD",1725810986254,0.1544,53896.0,53884.0,0.148466]
["bitfinex","BTCUSD",1725810986466,0.296883,53894.0,53883.0,0.2086]
["bitfinex","BTCUSD",1725810986684,0.148464,53885.0,53884.0,0.02237787]
["bitfinex","BTCUSD",1725810986902,0.148464,53885.0,53870.0,0.35]
["bitfinex","BTCUSD",1725810986903,0.148473,53882.0,53876.0,0.148487]
["bitfinex","BTCUSD",1725810987125,0.148473,53882.0,53875.0,0.71190836]
["bitfinex","BTCUSD",1725810987354,0.148473,53882.0,53876.0,0.0663191]
["bitfinex","BTCUSD",1725810987565,0.296913,53888.0,53878.0,0.148482]
["bitfinex","BTCUSD",1725810987780,0.148458,53888.0,53881.0,0.148473]
["bitfinex","BTCUSD",1725810988004,0.148459,53887.0,53882.0,0.0148473]
["bitfinex","BTCUSD",1725810988216,0.148461,53886.0,53882.0,0.0148473]
["bitfinex","BTCUSD",1725810988447,0.296888,53893.0,53885.0,0.148463]
["bitfinex","BTCUSD",1725810988647,0.296888,53893.0,53882.0,0.0148473]
["bitfinex","BTCUSD",1725810988648,0.148451,53890.0,53886.0,0.2086]
["bitfinex","BTCUSD",1725810988863,0.14927,53889.0,53887.0,0.02086]
["bitfinex","BTCUSD",1725810989071,0.148456,53888.0,53887.0,0.02086]
["bitfinex","BTCUSD",1725810989294,0.000816,53889.0,53887.0,0.02086]
["bitfinex","BTCUSD",1725810989534,0.149269,53889.0,53887.0,0.02086]
["bitfinex","BTCUSD",1725810990371,0.000816,53889.0,53888.0,0.148456]
["bitfinex","BTCUSD",1725810990636,0.000816,53889.0,53888.0,0.1862476]
["bitfinex","BTCUSD",1725810990798,0.000816,53889.0,53888.0,0.6407596]
["bitfinex","BTCUSD",1725810991509,0.000816,53889.0,53888.0,0.3438476]
["bitfinex","BTCUSD",1725810992808,0.000816,53889.0,53888.0,0.6407596]
["bitfinex","BTCUSD",1725810993238,0.000816,53889.0,53888.0,0.3438476]
["bitfinex","BTCUSD",1725810993446,0.000816,53889.0,53888.0,0.6407596]
["bitfinex","BTCUSD",1725810994083,0.000816,53889.0,53888.0,0.1862476]
["bitfinex","BTCUSD",1725810994314,0.000816,53889.0,53888.0,0.0377916]
["bitfinex","BTCUSD",1725810994542,0.000816,53889.0,53888.0,0.1862476]
["bitfinex","BTCUSD",1725810994753,0.000816,53889.0,53888.0,0.9880716]
["bitfinex","BTCUSD",1725810995844,0.000816,53889.0,53888.0,1.1459716]
["bitfinex","BTCUSD",1725810996094,0.00082,53903.0,53902.0,1.155551]
["bitfinex","BTCUSD",1725810996332,0.00082,53903.0,53902.0,1.7057016]
["bitfinex","BTCUSD",1725810996544,0.00082,53903.0,53902.0,2.0025356]
["bitfinex","BTCUSD",1725810996775,0.00082,53903.0,53902.0,2.1025356]
["bitfinex","BTCUSD",1725810998090,0.35308836,53924.0,53909.0,0.5]
["bitfinex","BTCUSD",1725810998314,0.1658,53931.0,53916.0,0.296756]
["bitfinex","BTCUSD",1725810998315,0.148364,53922.0,53916.0,0.296756]
["bitfinex","BTCUSD",1725810998542,0.148364,53922.0,53917.0,0.148375]
["bitfinex","BTCUSD",1725810999204,0.148359,53924.0,53918.0,0.148373]
["bitfinex","BTCUSD",1725810999426,0.1658,53931.0,53916.0,0.296756]
["bitfinex","BTCUSD",1725810999658,0.296712,53925.0,53913.0,0.2103]
["bitfinex","BTCUSD",1725810999865,0.148374,53918.0,53913.0,0.358686]
["bitfinex","BTCUSD",1725811000104,0.148376,53917.0,53913.0,0.2103]
["bitfinex","BTCUSD",1725811000318,0.296694,53928.0,53914.0,0.07646084]
["bitfinex","BTCUSD",1725811000529,0.29671,53925.0,53913.0,0.2103]
["bitfinex","BTCUSD",1725811000753,0.1,53927.0,53915.0,0.14838]
["bitfinex","BTCUSD",1725811000754,0.296714,53924.0,53915.0,0.14838]
["bitfinex","BTCUSD",1725811000980,0.296727,53922.0,53915.0,0.14838]
["bitfinex","BTCUSD",1725811001196,0.148369,53920.0,53915.0,0.14838]
["bitfinex","BTCUSD",1725811001441,0.296768,53914.0,53908.0,0.1553]
["bitfinex","BTCUSD",1725811001637,0.148396,53910.0,53908.0,0.1553]
["bitfinex","BTCUSD",1725811001892,0.3664,53922.0,53902.0,0.3656]
["bitfinex","BTCUSD",1725811002130,0.3664,53922.0,53898.0,0.2103]
["bitfinex","BTCUSD",1725811002131,0.066312,53921.0,53898.0,0.2103]
["bitfinex","BTCUSD",1725811002365,0.148416,53903.0,53898.0,0.2103]
["bitfinex","BTCUSD",1725811002599,0.148416,53903.0,53899.0,0.148425]
["bitfinex","BTCUSD",1725811002805,0.148413,53904.0,53900.0,0.148422]
["bitfinex","BTCUSD",1725811003039,0.148413,53904.0,53898.0,0.2103]
["bitfinex","BTCUSD",1725811003040,0.296763,53915.0,53902.0,0.148416]
["bitfinex","BTCUSD",1725811003264,0.296763,53915.0,53901.0,0.0358722]
["bitfinex","BTCUSD",1725811003265,0.148408,53906.0,53901.0,0.0358722]
["bitfinex","BTCUSD",1725811003702,0.148407,53906.0,53901.0,0.0358722]
["bitfinex","BTCUSD",1725811004136,0.148409,53905.0,53901.0,0.0358722]
["bitfinex","BTCUSD",1725811004361,0.148409,53905.0,53902.0,0.06914482]
["bitfinex","BTCUSD",1725811004806,0.148413,53904.0,53902.0,0.06914482]
["bitfinex","BTCUSD",1725811005499,0.148408,53906.0,53902.0,0.06914482]
["bitfinex","BTCUSD",1725811005957,0.296801,53909.0,53902.0,0.06914482]
["bitfinex","BTCUSD",1725811006179,0.148406,53906.0,53902.0,0.06914482]
["bitfinex","BTCUSD",1725811006373,0.148401,53908.0,53903.0,0.17016948]
["bitfinex","BTCUSD",1725811006612,0.296792,53910.0,53904.0,0.148411]
["bitfinex","BTCUSD",1725811006880,0.148398,53909.0,53904.0,0.148411]
["bitfinex","BTCUSD",1725811007300,0.148403,53907.0,53903.0,0.17017048]
["bitfinex","BTCUSD",1725811007566,0.1484,53909.0,53904.0,0.05361523]
["bitfinex","BTCUSD",1725811007801,0.148396,53910.0,53904.0,0.49884523]
["bitfinex","BTCUSD",1725811008024,0.148396,53910.0,53905.0,0.148408]
["bitfinex","BTCUSD",1725811008468,0.4664,53922.0,53904.0,0.05361523]
["bitfinex","BTCUSD",1725811008678,0.148399,53909.0,53904.0,0.148411]
["bitfinex","BTCUSD",1725811009114,0.35308836,53932.0,53927.0,0.148348]
["bitfinex","BTCUSD",1725811009323,0.10955454,53939.0,53929.0,0.2103]
["bitfinex","BTCUSD",1725811009324,0.00081,53939.0,53929.0,0.2103]
["bitfinex","BTCUSD",1725811009543,0.00081,53939.0,53930.0,0.02140082]
["bitfinex","BTCUSD",1725811009751,0.148336,53932.0,53930.0,0.02140082]
["bitfinex","BTCUSD",1725811009967,0.148328,53935.0,53930.0,0.02140082]
["bitfinex","BTCUSD",1725811010180,0.00081,53939.0,53930.0,0.02140082]
["bitfinex","BTCUSD",1725811010374,0.14833,53934.0,53931.0,0.00370807]
["bitfinex","BTCUSD",1725811010655,0.14833,53934.0,53930.0,0.02140082]
["bitfinex","BTCUSD",1725811010656,0.148328,53935.0,53932.0,0.03837509]
["bitfinex","BTCUSD",1725811010877,0.00081,53939.0,53932.0,0.03837509]
["bitfinex","BTCUSD",1725811011081,0.148326,53936.0,53930.0,0.17344792]
["bitfinex","BTCUSD",1725811011289,0.148327,53935.0,53930.0,0.17344792]
["bitfinex","BTCUSD",1725811011502,0.296642,53937.0,53930.0,0.17344792]
["bitfinex","BTCUSD",1725811011783,0.14832,53938.0,53931.0,0.148337]
["bitfinex","BTCUSD",1725811011996,0.148329,53934.0,53930.0,0.02140082]
["bitfinex","BTCUSD",1725811012198,0.148329,53934.0,53931.0,0.04400069]
["bitfinex","BTCUSD",1725811012427,0.148332,53933.0,53931.0,0.04400069]
["bitfinex","BTCUSD",1725811012649,0.1,53937.0,53923.0,0.2113]
["bitfinex","BTCUSD",1725811012650,0.1922,53936.0,53923.0,0.2113]
["bitfinex","BTCUSD",1725811012900,0.148348,53927.0,53923.0,0.2113]
["bitfinex","BTCUSD",1725811013103,0.148352,53926.0,53923.0,0.2113]
["bitfinex","BTCUSD",1725811013321,0.148348,53927.0,53923.0,0.2113]
["bitfinex","BTCUSD",1725811013747,0.148351,53926.0,53923.0,0.2113]
["bitfinex","BTCUSD",1725811013930,0.148349,53927.0,53924.0,0.03766]
["bitfinex","BTCUSD",1725811014273,0.148346,53928.0,53924.0,0.03766]
["bitfinex","BTCUSD",1725811014482,0.148353,53926.0,53924.0,0.03766]
["bitfinex","BTCUSD",1725811014710,0.296691,53929.0,53924.0,0.03766]
["bitfinex","BTCUSD",1725811014961,0.1922,53936.0,53925.0,0.0562621]
["bitfinex","BTCUSD",1725811015143,0.296667,53933.0,53925.0,0.148351]
["bitfinex","BTCUSD",1725811015383,0.1922,53936.0,53923.0,0.2113]
["bitfinex","BTCUSD",1725811015599,0.148348,53928.0,53923.0,0.2113]
["bitfinex","BTCUSD",1725811015819,0.148353,53926.0,53923.0,0.2113]
["bitfinex","BTCUSD",1725811016026,0.148353,53926.0,53923.0,0.24896]
["bitfinex","BTCUSD",1725811016675,0.296659,53934.0,53923.0,0.24896]
["bitfinex","BTCUSD",1725811016676,0.148349,53927.0,53923.0,0.24896]
["bitfinex","BTCUSD",1725811016888,0.148367,53921.0,53919.0,0.1993]
["bitfinex","BTCUSD",1725811017104,0.1543,53931.0,53916.0,0.1587]
["bitfinex","BTCUSD",1725811017323,0.14837,53919.0,53915.0,0.1993]
["bitfinex","BTCUSD",1725811017563,0.148378,53916.0,53915.0,0.1993]
["bitfinex","BTCUSD",1725811017780,0.296725,53922.0,53911.0,0.1993]
["bitfinex","BTCUSD",1725811018053,0.296725,53922.0,53903.0,0.001626]
["bitfinex","BTCUSD",1725811018054,0.2095,53924.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811018265,0.1484,53908.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811018473,0.296777,53913.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811018687,0.296747,53918.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811019061,0.14839,53912.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811019277,0.148395,53910.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811019468,0.148395,53910.0,53908.0,0.02725422]
["bitfinex","BTCUSD",1725811019874,0.148392,53911.0,53908.0,0.02725422]
["bitfinex","BTCUSD",1725811020096,0.296774,53913.0,53908.0,0.02725422]
["bitfinex","BTCUSD",1725811020321,0.148394,53911.0,53908.0,0.02725422]
["bitfinex","BTCUSD",1725811021123,0.296742,53919.0,53908.0,0.02725422]
["bitfinex","BTCUSD",1725811021349,0.148394,53911.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811021559,0.296746,53918.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811021848,0.1484,53908.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811021984,0.296786,53911.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811022211,0.148388,53913.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811022430,0.296796,53909.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811022657,0.1484,53908.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811023124,0.296776,53913.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811023363,0.14921,53910.0,53907.0,0.1993]
["bitfinex","BTCUSD",1725811023641,0.13655445,53936.0,53935.0,0.01]
["bitfinex","BTCUSD",1725811023877,0.01939806,53971.0,53960.0,0.148257]
["bitfinex","BTCUSD",1725811024121,0.155114,53976.0,53958.0,0.296526]
["bitfinex","BTCUSD",1725811024389,0.155114,53976.0,53957.0,0.3546]
["bitfinex","BTCUSD",1725811024390,0.592895,53973.0,53957.0,0.3546]
["bitfinex","BTCUSD",1725811024594,0.149056,53968.0,53958.0,0.148262]
["bitfinex","BTCUSD",1725811024805,0.00082,53968.0,53957.0,0.3546]
["bitfinex","BTCUSD",1725811025023,0.14824,53967.0,53957.0,0.502865]
["bitfinex","BTCUSD",1725811025238,0.00082,53968.0,53957.0,0.3546]
["bitfinex","BTCUSD",1725811025478,0.00082,53968.0,53959.0,0.148259]
["bitfinex","BTCUSD",1725811025699,0.149056,53968.0,53959.0,0.148259]
["bitfinex","BTCUSD",1725811025926,0.149056,53968.0,53957.0,0.3546]
["bitfinex","BTCUSD",1725811025927,0.00082,53968.0,53957.0,0.3546]
["bitfinex","BTCUSD",1725811026153,0.148242,53966.0,53957.0,0.502864]
["bitfinex","BTCUSD",1725811026364,0.00082,53968.0,53959.0,0.148259]
["bitfinex","BTCUSD",1725811026365,0.149056,53968.0,53959.0,0.148259]
["bitfinex","BTCUSD",1725811026782,0.149056,53968.0,53957.0,0.3546]
["bitfinex","BTCUSD",1725811026783,0.149057,53968.0,53957.0,0.3546]
["bitfinex","BTCUSD",1725811027227,0.149057,53968.0,53960.0,0.148257]
["bitfinex","BTCUSD",1725811027449,0.00082,53968.0,53960.0,0.148257]
["bitfinex","BTCUSD",1725811028350,0.149056,53968.0,53960.0,0.148257]
["bitfinex","BTCUSD",1725811028767,0.00082,53968.0,53960.0,0.148257]
["bitfinex","BTCUSD",1725811029202,0.00082,53968.0,53960.0,0.44847796]
["bitfinex","BTCUSD",1725811029435,0.00082,53968.0,53960.0,0.74499296]
["bitfinex","BTCUSD",1725811031143,0.00082,53968.0,53960.0,1.04150796]
["bitfinex","BTCUSD",1725811032007,0.00082,53968.0,53960.0,0.741287]
["bitfinex","BTCUSD",1725811032197,0.00082,53968.0,53960.0,0.56383759]
["bitfinex","BTCUSD",1725811032415,0.00082,53968.0,53958.0,0.3912949]
["bitfinex","BTCUSD",1725811032631,0.148242,53966.0,53960.0,0.148257]
["bitfinex","BTCUSD",1725811032849,0.297296,53968.0,53959.0,0.148258]
["bitfinex","BTCUSD",1725811033062,0.297296,53968.0,53960.0,0.148257]
["bitfinex","BTCUSD",1725811033063,0.148244,53965.0,53960.0,0.148257]
["bitfinex","BTCUSD",1725811033291,0.14824,53967.0,53960.0,0.148257]
["bitfinex","BTCUSD",1725811033528,0.00082,53968.0,53960.0,0.444772]
["bitfinex","BTCUSD",1725811033740,0.149057,53968.0,53960.0,0.54830829]
["bitfinex","BTCUSD",1725811034165,0.149057,53964.0,53959.0,0.148259]
["bitfinex","BTCUSD",1725811034583,0.00081,53964.0,53960.0,0.148257]
["bitfinex","BTCUSD",1725811035048,0.00081,53964.0,53960.0,0.444772]
["bitfinex","BTCUSD",1725811035261,0.00081,53964.0,53960.0,0.44847797]
["bitfinex","BTCUSD",1725811035710,0.16691,53961.0,53955.0,0.796541]
["bitfinex","BTCUSD",1725811035939,0.00081,53961.0,53957.0,0.29653]
["bitfinex","BTCUSD",1725811036167,0.00081,53961.0,53958.0,0.148262]
["bitfinex","BTCUSD",1725811036378,0.00081,53961.0,53959.0,0.148259]
["bitfinex","BTCUSD",1725811036608,0.00081,53961.0,53956.0,0.296533]
["bitfinex","BTCUSD",1725811036818,0.00081,53961.0,53958.0,0.148262]
["bitfinex","BTCUSD",1725811037521,0.00081,53961.0,53959.0,0.148258]
["bitfinex","BTCUSD",1725811037745,0.00081,53961.0,53960.0,0.148257]
["bitfinex","BTCUSD",1725811037966,0.00081,53961.0,53959.0,0.148259]
["bitfinex","BTCUSD",1725811038195,0.00081,53961.0,53957.0,0.148265]
["bitfinex","BTCUSD",1725811038410,0.00081,53961.0,53957.0,0.05041134]
["bitfinex","BTCUSD",1725811038627,0.00081,53961.0,53959.0,0.148259]
["bitfinex","BTCUSD",1725811038838,0.00081,53961.0,53957.0,0.19867534]
["bitfinex","BTCUSD",1725811039057,0.00081,53961.0,53958.0,0.148262]
["bitfinex","BTCUSD",1725811039931,0.00081,53961.0,53959.0,0.14826]
["bitfinex","BTCUSD",1725811040176,0.00081,53961.0,53959.0,0.22743553]
["bitfinex","BTCUSD",1725811040600,0.00081,53961.0,53960.0,0.148257]
["bitfinex","BTCUSD",1725811041524,0.00081,53961.0,53960.0,0.444772]
["bitfinex","BTCUSD",1725811041741,0.00081,53961.0,53960.0,0.148257]
["bitfinex","BTCUSD",1725811043093,0.00081,53961.0,53959.0,0.07917553]
["bitfinex","BTCUSD",1725811043305,0.00081,53961.0,53959.0,0.148259]
["bitfinex","BTCUSD",1725811044241,0.00081,53961.0,53954.0,0.148273]
["bitfinex","BTCUSD",1725811044466,0.00081,53961.0,53956.0,0.148267]
["bitfinex","BTCUSD",1725811044467,0.149066,53961.0,53956.0,0.148267]
["bitfinex","BTCUSD",1725811044678,0.148261,53959.0,53955.0,0.148271]
["bitfinex","BTCUSD",1725811044898,0.148261,53959.0,53955.0,0.1927533]
["bitfinex","BTCUSD",1725811045106,0.00081,53961.0,53955.0,0.1927533]
["bitfinex","BTCUSD",1725811045107,0.149067,53961.0,53955.0,0.1927533]
["bitfinex","BTCUSD",1725811045340,0.149067,53961.0,53955.0,0.296541]
["bitfinex","BTCUSD",1725811045763,0.149067,53961.0,53957.0,0.148266]
["bitfinex","BTCUSD",1725811046180,0.296517,53960.0,53949.0,0.296571]
["bitfinex","BTCUSD",1725811046402,0.00081,53961.0,53949.0,0.296574]
["bitfinex","BTCUSD",1725811046612,0.00081,53961.0,53951.0,0.2480294]
["bitfinex","BTCUSD",1725811046841,0.148267,53957.0,53951.0,0.296564]
["bitfinex","BTCUSD",1725811047067,0.296529,53958.0,53951.0,0.14828]
["bitfinex","BTCUSD",1725811047283,0.296529,53958.0,53953.0,0.148277]
["bitfinex","BTCUSD",1725811047529,0.00081,53961.0,53947.0,0.296584]
["bitfinex","BTCUSD",1725811047762,0.148275,53954.0,53950.0,0.349184]
["bitfinex","BTCUSD",1725811047965,0.148275,53954.0,53951.0,0.0645768]
["bitfinex","BTCUSD",1725811048175,0.148275,53954.0,53950.0,0.349184]
["bitfinex","BTCUSD",1725811048386,0.148272,53955.0,53951.0,0.148281]
["bitfinex","BTCUSD",1725811048590,0.148272,53955.0,53950.0,0.349184]
["bitfinex","BTCUSD",1725811049689,0.296543,53955.0,53950.0,0.2009]
["bitfinex","BTCUSD",1725811049903,0.296538,53956.0,53950.0,0.4137604]
["bitfinex","BTCUSD",1725811050118,0.148275,53954.0,53950.0,0.349183]
["bitfinex","BTCUSD",1725811050797,0.444799,53957.0,53950.0,0.497468]
["bitfinex","BTCUSD",1725811051033,0.148262,53959.0,53954.0,0.148273]
["bitfinex","BTCUSD",1725811051293,0.296518,53960.0,53951.0,0.296561]
["bitfinex","BTCUSD",1725811051518,0.444785,53959.0,53952.0,0.296558]
["bitfinex","BTCUSD",1725811051743,0.148264,53958.0,53954.0,0.148273]
["bitfinex","BTCUSD",1725811052623,0.00081,53961.0,53955.0,0.14827]
["bitfinex","BTCUSD",1725811052624,0.148261,53959.0,53955.0,0.14827]
["bitfinex","BTCUSD",1725811052838,0.149065,53961.0,53956.0,0.0444821]
["bitfinex","BTCUSD",1725811053043,0.148266,53957.0,53956.0,0.0444821]
["bitfinex","BTCUSD",1725811053253,0.00081,53961.0,53951.0,0.3759675]
["bitfinex","BTCUSD",1725811053466,0.14826,53959.0,53955.0,0.14827]
["bitfinex","BTCUSD",1725811054572,0.1975,53960.0,53946.0,0.1973]
["bitfinex","BTCUSD",1725811054855,0.00081,53961.0,53924.0,0.5]
["bitfinex","BTCUSD",1725811054856,0.296589,53947.0,53924.0,0.5]
["bitfinex","BTCUSD",1725811055094,0.296589,53947.0,53936.0,0.55430836]
["bitfinex","BTCUSD",1725811055095,0.148321,53937.0,53936.0,0.55430836]
["bitfinex","BTCUSD",1725811055342,0.1975,53938.0,53923.0,0.1586]
["bitfinex","BTCUSD",1725811055575,0.296644,53937.0,53924.0,0.07131316]
["bitfinex","BTCUSD",1725811055807,0.1975,53938.0,53924.0,0.07131316]
["bitfinex","BTCUSD",1725811055808,0.296675,53931.0,53924.0,0.07131316]
["bitfinex","BTCUSD",1725811056043,0.155,53933.0,53923.0,0.1586]
["bitfinex","BTCUSD",1725811056271,0.155,53933.0,53922.0,0.148361]
["bitfinex","BTCUSD",1725811056272,0.148346,53928.0,53922.0,0.148361]
["bitfinex","BTCUSD",1725811056551,0.155,53933.0,53920.0,0.00022326]
["bitfinex","BTCUSD",1725811056798,0.148362,53922.0,53920.0,0.00022326]
["bitfinex","BTCUSD",1725811057024,0.445095,53921.0,53920.0,0.00022326]
["bitfinex","BTCUSD",1725811057486,0.148365,53921.0,53920.0,0.00022326]
["bitfinex","BTCUSD",1725811058447,0.445095,53921.0,53920.0,0.00022326]
["bitfinex","BTCUSD",1725811058926,0.148365,53921.0,53920.0,0.00022326]
["bitfinex","BTCUSD",1725811059160,0.445095,53921.0,53920.0,0.00022326]
["bitfinex","BTCUSD",1725811059369,0.741825,53921.0,53920.0,0.00022326]
["bitfinex","BTCUSD",1725811061091,0.741825,53921.0,53920.0,0.00184926]
["bitfinex","BTCUSD",1725811062125,0.8160075,53921.0,53920.0,0.00184926]
["bitfinex","BTCUSD",1725811062364,1.2692375,53921.0,53920.0,0.00184926]
["bitfinex","BTCUSD",1725811063741,1.195055,53921.0,53920.0,0.00184926]
["bitfinex","BTCUSD",1725811063952,0.898325,53921.0,53920.0,0.00184926]
["bitfinex","BTCUSD",1725811064388,0.741825,53921.0,53920.0,0.00184926]
["bitfinex","BTCUSD",1725811065029,0.741825,53921.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811068581,0.296666,53933.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811068582,0.148322,53937.0,53930.0,0.148337]
["bitfinex","BTCUSD",1725811068825,0.54908836,53950.0,53932.0,0.1568]
["bitfinex","BTCUSD",1725811068826,0.196,53950.0,53932.0,0.1568]
["bitfinex","BTCUSD",1725811069077,0.148322,53937.0,53932.0,0.1568]
["bitfinex","BTCUSD",1725811069481,0.196,53950.0,53932.0,0.1568]
["bitfinex","BTCUSD",1725811069717,0.296619,53942.0,53932.0,0.305134]
["bitfinex","BTCUSD",1725811069939,0.196,53950.0,53933.0,0.14833]
["bitfinex","BTCUSD",1725811070168,0.296626,53940.0,53933.0,0.148331]
["bitfinex","BTCUSD",1725811070386,0.148317,53939.0,53933.0,0.148331]
["bitfinex","BTCUSD",1725811070620,0.1,53941.0,53933.0,0.148331]
["bitfinex","BTCUSD",1725811070814,0.296613,53943.0,53937.0,0.14832]
["bitfinex","BTCUSD",1725811070815,0.1,53942.0,53937.0,0.14832]
["bitfinex","BTCUSD",1725811071061,0.1,53942.0,53932.0,0.1568]
["bitfinex","BTCUSD",1725811071062,0.1,53942.0,53939.0,0.148315]
["bitfinex","BTCUSD",1725811071268,0.248304,53943.0,53937.0,0.148319]
["bitfinex","BTCUSD",1725811071978,0.09977688,53943.0,53933.0,0.296661]
["bitfinex","BTCUSD",1725811072183,0.148307,53942.0,53937.0,0.14832]
["bitfinex","BTCUSD",1725811072636,0.148302,53944.0,53939.0,0.148315]
["bitfinex","BTCUSD",1725811072899,0.296601,53945.0,53938.0,0.148316]
["bitfinex","BTCUSD",1725811072900,0.148305,53943.0,53938.0,0.148316]
["bitfinex","BTCUSD",1725811073095,0.444902,53945.0,53939.0,0.340515]
["bitfinex","BTCUSD",1725811073323,0.148302,53944.0,53939.0,0.340515]
["bitfinex","BTCUSD",1725811073541,0.148302,53944.0,53939.0,0.4042311]
["bitfinex","BTCUSD",1725811074018,0.1,53943.0,53939.0,0.4042311]
["bitfinex","BTCUSD",1725811074248,0.248304,53943.0,53939.0,0.4042311]
["bitfinex","BTCUSD",1725811075380,0.1,53943.0,53939.0,0.4042311]
["bitfinex","BTCUSD",1725811076246,0.148307,53942.0,53939.0,0.2559161]
["bitfinex","BTCUSD",1725811076462,0.148311,53941.0,53939.0,0.1922]
["bitfinex","BTCUSD",1725811076898,0.100813,53943.0,53928.0,0.2038]
["bitfinex","BTCUSD",1725811076899,0.168,53942.0,53928.0,0.2038]
["bitfinex","BTCUSD",1725811077126,0.168,53942.0,53925.0,0.2038]
["bitfinex","BTCUSD",1725811077127,0.1913,53940.0,53925.0,0.2038]
["bitfinex","BTCUSD",1725811077347,0.148342,53930.0,53920.0,0.75973436]
["bitfinex","BTCUSD",1725811077583,0.148364,53922.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811077802,0.148357,53924.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811078042,0.148355,53925.0,53921.0,0.148364]
["bitfinex","BTCUSD",1725811078280,0.148352,53926.0,53922.0,0.14836]
["bitfinex","BTCUSD",1725811078509,0.148352,53926.0,53921.0,0.148364]
["bitfinex","BTCUSD",1725811078752,0.148348,53927.0,53921.0,0.296728]
["bitfinex","BTCUSD",1725811078963,0.168,53932.0,53921.0,0.296728]
["bitfinex","BTCUSD",1725811078964,0.148354,53925.0,53921.0,0.148363]
["bitfinex","BTCUSD",1725811079185,0.148354,53925.0,53921.0,0.2134162]
["bitfinex","BTCUSD",1725811079418,0.148348,53927.0,53922.0,0.148361]
["bitfinex","BTCUSD",1725811079653,0.148357,53924.0,53920.0,0.149992]
["bitfinex","BTCUSD",1725811080081,0.168,53932.0,53920.0,0.149992]
["bitfinex","BTCUSD",1725811080082,0.296682,53930.0,53921.0,0.2134175]
["bitfinex","BTCUSD",1725811080304,0.168,53932.0,53921.0,0.148364]
["bitfinex","BTCUSD",1725811080515,0.148353,53926.0,53921.0,0.148364]
["bitfinex","BTCUSD",1725811080739,0.148341,53930.0,53925.0,0.148352]
["bitfinex","BTCUSD",1725811080956,0.296681,53930.0,53923.0,0.148358]
["bitfinex","BTCUSD",1725811081185,0.296687,53929.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811081395,0.296697,53927.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811081635,0.148353,53926.0,53920.0,0.149993]
["bitfinex","BTCUSD",1725811081924,0.148355,53925.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811082383,0.148357,53924.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811082583,0.296704,53926.0,53920.0,0.149992]
["bitfinex","BTCUSD",1725811082584,0.148356,53925.0,53920.0,0.149992]
["bitfinex","BTCUSD",1725811083036,0.148357,53924.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811083302,0.296691,53929.0,53922.0,0.14836]
["bitfinex","BTCUSD",1725811083535,0.148341,53930.0,53925.0,0.148353]
["bitfinex","BTCUSD",1725811083776,0.29665,53936.0,53928.0,0.148343]
["bitfinex","BTCUSD",1725811084005,0.296667,53933.0,53927.0,0.2038]
["bitfinex","BTCUSD",1725811084219,0.148338,53931.0,53927.0,0.2038]
["bitfinex","BTCUSD",1725811084454,0.148335,53932.0,53927.0,0.352147]
["bitfinex","BTCUSD",1725811084898,0.29666,53934.0,53928.0,0.148345]
["bitfinex","BTCUSD",1725811085111,0.248333,53933.0,53928.0,0.148345]
["bitfinex","BTCUSD",1725811085560,0.148335,53932.0,53927.0,0.2038]
["bitfinex","BTCUSD",1725811085799,0.1,53933.0,53927.0,0.2038]
["bitfinex","BTCUSD",1725811086018,0.148339,53931.0,53927.0,0.2038]
["bitfinex","BTCUSD",1725811086435,0.14834,53930.0,53927.0,0.2038]
["bitfinex","BTCUSD",1725811086655,0.296671,53932.0,53927.0,0.268686]
["bitfinex","BTCUSD",1725811086899,0.148365,53921.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811087120,0.445095,53921.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811087357,0.70963748,53921.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811087767,1.02936748,53921.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811089315,1.38866748,53921.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811089530,1.48866748,53921.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811091737,1.93446423,53921.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811092411,1.94646423,53921.0,53920.0,0.001626]
["bitfinex","BTCUSD",1725811093334,0.148427,53899.0,53897.0,0.349718]
["bitfinex","BTCUSD",1725811093835,0.445285,53898.0,53897.0,0.1896]
["bitfinex","BTCUSD",1725811094056,0.445285,53898.0,53897.0,0.20856]
["bitfinex","BTCUSD",1725811094311,0.148428,53898.0,53897.0,0.20856]
["bitfinex","BTCUSD",1725811094742,0.445285,53898.0,53897.0,0.20856]
["bitfinex","BTCUSD",1725811095379,0.742142,53898.0,53897.0,0.1896]
["bitfinex","BTCUSD",1725811095601,0.148441,53894.0,53890.0,0.1896]
["bitfinex","BTCUSD",1725811095820,0.296829,53903.0,53890.0,0.1896]
["bitfinex","BTCUSD",1725811096074,0.148429,53898.0,53893.0,0.14844]
["bitfinex","BTCUSD",1725811096250,0.148431,53897.0,53891.0,0.148445]
["bitfinex","BTCUSD",1725811096470,0.1524,53908.0,53893.0,0.1641]
["bitfinex","BTCUSD",1725811096682,0.1524,53908.0,53895.0,0.2072]
["bitfinex","BTCUSD",1725811096683,0.148432,53897.0,53895.0,0.2072]
["bitfinex","BTCUSD",1725811096896,0.296834,53903.0,53896.0,0.03713]
["bitfinex","BTCUSD",1725811097125,0.148428,53899.0,53896.0,0.03713]
["bitfinex","BTCUSD",1725811097343,0.296841,53901.0,53895.0,0.2072]
["bitfinex","BTCUSD",1725811097555,0.148434,53896.0,53895.0,0.2072]
["bitfinex","BTCUSD",1725811098934,0.296851,53899.0,53891.0,0.2072]
["bitfinex","BTCUSD",1725811099137,0.148443,53893.0,53891.0,0.2072]
["bitfinex","BTCUSD",1725811099387,0.148443,53893.0,53892.0,0.020882]
["bitfinex","BTCUSD",1725811099604,0.296891,53892.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811099834,0.148438,53895.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811100055,0.148438,53895.0,53890.0,0.148449]
["bitfinex","BTCUSD",1725811100275,0.148443,53893.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811100507,0.148445,53892.0,53890.0,0.0654197]
["bitfinex","BTCUSD",1725811100720,0.29688,53894.0,53890.0,0.0654197]
["bitfinex","BTCUSD",1725811100721,0.14844,53894.0,53890.0,0.0654197]
["bitfinex","BTCUSD",1725811100961,0.14844,53894.0,53890.0,0.2138697]
["bitfinex","BTCUSD",1725811101209,0.148442,53893.0,53890.0,0.0654197]
["bitfinex","BTCUSD",1725811101445,0.148442,53893.0,53891.0,0.04226927]
["bitfinex","BTCUSD",1725811101853,0.29687,53896.0,53891.0,0.04226927]
["bitfinex","BTCUSD",1725811101854,0.148445,53892.0,53891.0,0.04226927]
["bitfinex","BTCUSD",1725811102305,0.445351,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811102799,0.742252,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811103030,0.445351,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811103247,0.14845,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811103468,0.296871,53896.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811103469,0.148443,53893.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811103743,0.148444,53893.0,53890.0,0.0298542]
["bitfinex","BTCUSD",1725811103994,0.61728836,53905.0,53894.0,0.148437]
["bitfinex","BTCUSD",1725811104204,0.61728836,53905.0,53894.0,0.148438]
["bitfinex","BTCUSD",1725811104205,0.148429,53898.0,53894.0,0.148438]
["bitfinex","BTCUSD",1725811104439,0.148432,53897.0,53892.0,0.445333]
["bitfinex","BTCUSD",1725811104660,0.148434,53896.0,53893.0,0.09809112]
["bitfinex","BTCUSD",1725811105099,0.296858,53898.0,53893.0,0.09809112]
["bitfinex","BTCUSD",1725811105772,0.148433,53897.0,53893.0,0.09809112]
["bitfinex","BTCUSD",1725811106240,0.296841,53901.0,53893.0,0.09809112]
["bitfinex","BTCUSD",1725811106485,0.148434,53896.0,53893.0,0.09809112]
["bitfinex","BTCUSD",1725811106710,0.148434,53896.0,53894.0,0.04835913]
["bitfinex","BTCUSD",1725811106956,0.148434,53896.0,53892.0,0.148443]
["bitfinex","BTCUSD",1725811107396,0.1,53900.0,53891.0,0.2072]
["bitfinex","BTCUSD",1725811107658,0.85113236,53904.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811107659,0.445351,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811108141,0.742252,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811108786,1.039153,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811110065,1.07504222,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811110302,1.09804222,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811111370,1.062153,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811111835,1.352053,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811112071,1.648954,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811113218,1.352053,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811113915,1.648954,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811114122,1.67090496,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811114336,1.37400396,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811115673,1.18410396,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811115893,0.86420296,53890.0,53889.0,0.00162]
["bitfinex","BTCUSD",1725811116115,0.002,53887.0,53866.0,0.150134]
["bitfinex","BTCUSD",1725811116358,0.196,53884.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725811116590,0.148508,53869.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725811116827,0.445524,53869.0,53866.0,0.00162]
["bitfinex","BTCUSD",1725811117264,0.445524,53869.0,53860.0,0.297066]
["bitfinex","BTCUSD",1725811117265,0.297022,53869.0,53860.0,0.297066]
["bitfinex","BTCUSD",1725811117496,0.148515,53867.0,53860.0,0.297066]
["bitfinex","BTCUSD",1725811117734,0.3473,53870.0,53853.0,0.298722]
["bitfinex","BTCUSD",1725811117970,0.3473,53870.0,53858.0,0.148538]
["bitfinex","BTCUSD",1725811117971,0.297046,53864.0,53858.0,0.148538]
["bitfinex","BTCUSD",1725811118186,0.3473,53870.0,53853.0,0.00162]
["bitfinex","BTCUSD",1725811118187,0.297016,53869.0,53853.0,0.00162]
["bitfinex","BTCUSD",1725811118408,0.023,53868.0,53855.0,0.148546]
["bitfinex","BTCUSD",1725811118636,0.148532,53861.0,53856.0,0.148544]
["bitfinex","BTCUSD",1725811118860,0.148526,53863.0,53857.0,0.148541]
["bitfinex","BTCUSD",1725811119163,0.023,53868.0,53856.0,0.1993]
["bitfinex","BTCUSD",1725811119164,0.148524,53864.0,53856.0,0.1993]
["bitfinex","BTCUSD",1725811119366,0.148525,53863.0,53856.0,0.1993]
["bitfinex","BTCUSD",1725811119577,0.297037,53866.0,53858.0,0.148537]
["bitfinex","BTCUSD",1725811119782,0.148517,53866.0,53860.0,0.148531]
["bitfinex","BTCUSD",1725811120003,0.14852,53865.0,53860.0,0.148531]
["bitfinex","BTCUSD",1725811120208,0.148522,53864.0,53858.0,0.148538]
["bitfinex","BTCUSD",1725811120479,0.297045,53864.0,53859.0,0.07439185]
["bitfinex","BTCUSD",1725811120711,0.148526,53863.0,53858.0,0.307538]
["bitfinex","BTCUSD",1725811120925,0.297025,53868.0,53858.0,0.307538]
["bitfinex","BTCUSD",1725811121134,0.148523,53864.0,53858.0,0.307538]
["bitfinex","BTCUSD",1725811121358,0.37308836,53885.0,53872.0,0.1993]
["bitfinex","BTCUSD",1725811121359,0.55430836,53882.0,53872.0,0.1993]
["bitfinex","BTCUSD",1725811121588,0.148487,53877.0,53872.0,0.1993]
["bitfinex","BTCUSD",1725811121811,0.148485,53878.0,53872.0,0.1993]
["bitfinex","BTCUSD",1725811122025,0.148488,53877.0,53872.0,0.1993]
["bitfinex","BTCUSD",1725811122227,0.296968,53878.0,53872.0,0.1993]
["bitfinex","BTCUSD",1725811122436,0.1513,53886.0,53872.0,0.1993]
["bitfinex","BTCUSD",1725811122673,0.1513,53886.0,53866.0,0.1993]
["bitfinex","BTCUSD",1725811122674,0.148501,53872.0,53866.0,0.1993]
["bitfinex","BTCUSD",1725811122898,0.297011,53870.0,53866.0,0.1993]
["bitfinex","BTCUSD",1725811123138,0.148518,53866.0,53861.0,0.1993]
["bitfinex","BTCUSD",1725811123367,0.1513,53873.0,53861.0,0.1993]
["bitfinex","BTCUSD",1725811123602,0.14852,53865.0,53861.0,0.1993]
["bitfinex","BTCUSD",1725811123820,0.148522,53864.0,53861.0,0.1993]
["bitfinex","BTCUSD",1725811124045,0.297034,53866.0,53861.0,0.1993]
["bitfinex","BTCUSD",1725811124290,0.148522,53864.0,53861.0,0.1993]
["bitfinex","BTCUSD",1725811124523,0.297034,53866.0,53861.0,0.1993]
["bitfinex","BTCUSD",1725811124730,0.14852,53865.0,53861.0,0.1993]
["bitfinex","BTCUSD",1725811124942,0.148523,53864.0,53861.0,0.1993]
["bitfinex","BTCUSD",1725811125156,0.445551,53866.0,53861.0,0.1993]
["bitfinex","BTCUSD",1725811125367,0.297021,53869.0,53861.0,0.2290838]
["bitfinex","BTCUSD",1725811125646,0.297021,53869.0,53860.0,0.050762]
["bitfinex","BTCUSD",1725811125647,0.148519,53865.0,53860.0,0.050762]
["bitfinex","BTCUSD",1725811125873,0.196,53868.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811126097,0.148522,53864.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811126309,0.14829869,53864.0,53859.0,0.150162]
["bitfinex","BTCUSD",1725811126562,0.148523,53864.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811126792,0.148525,53863.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811127037,0.297048,53864.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811127265,0.148531,53861.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811127756,0.445599,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811127986,0.148533,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811128883,0.445599,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811129527,1.1642303,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811129761,1.089965,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811129969,1.112965,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811131288,1.410031,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811131920,0.445599,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811132152,0.148533,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811132393,0.445599,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811132813,0.742665,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811133058,0.8826169,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811133511,1.1796829,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811133718,1.2026829,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811134153,0.445599,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811134590,0.742665,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811134807,0.957465,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811135028,1.057465,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811136184,1.034465,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811136829,0.842665,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811137517,0.963203,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811137731,0.842665,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811137967,1.333631,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811138428,1.356631,53860.0,53859.0,0.001628]
["bitfinex","BTCUSD",1725811141648,0.742747,53854.0,53853.0,0.00162]
["bitfinex","BTCUSD",1725811141862,1.8876197,53854.0,53853.0,0.00162]
["bitfinex","BTCUSD",1725811142289,1.516246,53854.0,53853.0,0.00162]
["bitfinex","BTCUSD",1725811144320,0.842747,53854.0,53853.0,0.00162]
["bitfinex","BTCUSD",1725811144759,1.139846,53854.0,53853.0,0.00162]
["bitfinex","BTCUSD",1725811144990,0.842747,53854.0,53853.0,0.00162]
["bitfinex","BTCUSD",1725811146355,0.545648,53854.0,53853.0,0.00162]
["bitfinex","BTCUSD",1725811146771,0.842747,53854.0,53853.0,0.00162]
["bitfinex","BTCUSD",1725811147424,0.9270217,53854.0,53853.0,0.00162]
["bitfinex","BTCUSD",1725811147681,1.1439217,53854.0,53853.0,0.00162]
["bitfinex","BTCUSD",1725811147909,1.4410207,53854.0,53853.0,0.00162]
["bitfinex","BTCUSD",1725811148568,1.6005207,53854.0,53853.0,0.00162]
["bitfinex","BTCUSD",1725811149212,0.148596,53837.0,53836.0,0.114328]
["bitfinex","BTCUSD",1725811149434,0.148595,53838.0,53836.0,0.114328]
["bitfinex","BTCUSD",1725811149633,0.148596,53837.0,53836.0,0.114328]
["bitfinex","BTCUSD",1725811150053,0.148587,53841.0,53836.0,0.114328]
["bitfinex","BTCUSD",1725811150265,0.297149,53845.0,53836.0,0.114328]
["bitfinex","BTCUSD",1725811150266,0.297166,53842.0,53836.0,0.114328]
["bitfinex","BTCUSD",1725811150477,0.297166,53842.0,53837.0,0.0422651]
["bitfinex","BTCUSD",1725811150478,0.148591,53839.0,53837.0,0.0422651]
["bitfinex","BTCUSD",1725811150680,0.14859,53840.0,53837.0,0.0422651]
["bitfinex","BTCUSD",1725811150892,0.148578,53844.0,53837.0,0.0422651]
["bitfinex","BTCUSD",1725811151101,0.148567,53848.0,53842.0,0.148581]
["bitfinex","BTCUSD",1725811151306,0.297124,53850.0,53842.0,0.148581]
["bitfinex","BTCUSD",1725811151307,0.1,53847.0,53842.0,0.148581]
["bitfinex","BTCUSD",1725811151574,0.148572,53846.0,53842.0,0.04494762]
["bitfinex","BTCUSD",1725811151787,0.248569,53847.0,53843.0,0.1584]
["bitfinex","BTCUSD",1725811152025,0.1,53847.0,53843.0,0.1584]
["bitfinex","BTCUSD",1725811152464,0.594258,53849.0,53843.0,0.1584]
["bitfinex","BTCUSD",1725811152710,0.148577,53844.0,53843.0,0.19475]
["bitfinex","BTCUSD",1725811152924,0.14858,53843.0,53842.0,0.2051]
["bitfinex","BTCUSD",1725811153149,0.297154,53844.0,53839.0,0.3635]
["bitfinex","BTCUSD",1725811153150,0.148584,53842.0,53839.0,0.3635]
["bitfinex","BTCUSD",1725811153387,0.297163,53843.0,53839.0,0.3635]
["bitfinex","BTCUSD",1725811153606,0.148586,53841.0,53839.0,0.3635]
["bitfinex","BTCUSD",1725811153831,0.148586,53841.0,53839.0,0.4148718]
["bitfinex","BTCUSD",1725811154057,0.148588,53840.0,53839.0,0.4148718]
["bitfinex","BTCUSD",1725811154456,0.455563,53843.0,53839.0,0.4148718]
["bitfinex","BTCUSD",1725811154708,0.148588,53840.0,53839.0,0.4148718]
["bitfinex","BTCUSD",1725811154954,0.148588,53840.0,53839.0,0.3635]
["bitfinex","BTCUSD",1725811155232,0.445797,53836.0,53834.0,0.1584]
["bitfinex","BTCUSD",1725811155466,0.445797,53836.0,53828.0,0.148619]
["bitfinex","BTCUSD",1725811155467,1.249593,53836.0,53825.0,0.1584]
["bitfinex","BTCUSD",1725811155697,0.952395,53836.0,53825.0,0.1584]
["bitfinex","BTCUSD",1725811155938,1.249593,53836.0,53825.0,0.1584]
["bitfinex","BTCUSD",1725811156232,0.952395,53836.0,53825.0,0.1584]
["bitfinex","BTCUSD",1725811156949,0.1584,53843.0,53835.0,0.36332]
["bitfinex","BTCUSD",1725811157149,0.1584,53843.0,53835.0,0.00162]
["bitfinex","BTCUSD",1725811157150,0.445797,53836.0,53835.0,0.00162]
["bitfinex","BTCUSD",1725811157383,0.742995,53836.0,53835.0,0.00162]
["bitfinex","BTCUSD",1725811157614,0.148599,53836.0,53835.0,0.16322]
["bitfinex","BTCUSD",1725811157848,0.445797,53836.0,53835.0,0.16322]
["bitfinex","BTCUSD",1725811158048,0.148599,53836.0,53835.0,0.00162]
["bitfinex","BTCUSD",1725811158281,0.148591,53839.0,53835.0,0.021752]
["bitfinex","BTCUSD",1725811158510,0.297168,53842.0,53835.0,0.021752]
["bitfinex","BTCUSD",1725811158721,0.445776,53839.0,53835.0,0.021752]
["bitfinex","BTCUSD",1725811158941,0.70485271,53853.0,53836.0,0.1616]
["bitfinex","BTCUSD",1725811159156,0.02910674,53859.0,53846.0,0.148571]
["bitfinex","BTCUSD",1725811159369,0.02910674,53859.0,53847.0,0.38027088]
["bitfinex","BTCUSD",1725811159370,0.85140636,53855.0,53847.0,0.38027088]
["bitfinex","BTCUSD",1725811159580,0.297099,53854.0,53847.0,0.38027088]
["bitfinex","BTCUSD",1725811159861,0.297084,53857.0,53847.0,0.52883988]
["bitfinex","BTCUSD",1725811160115,0.3614,53849.0,53835.0,0.00158]
["bitfinex","BTCUSD",1725811160339,0.148593,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725811160556,0.742967,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725811160979,0.44578,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725811161223,0.940667,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725811161466,0.1,53848.0,53837.0,0.36123]
["bitfinex","BTCUSD",1725811161750,0.148593,53838.0,53837.0,0.36123]
["bitfinex","BTCUSD",1725811161984,0.742967,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725811162260,1.140154,53838.0,53837.0,0.00163]
["bitfinex","BTCUSD",1725811162749,1.140154,53838.0,53837.0,0.001553]
["bitfinex","BTCUSD",1725811163749,1.337854,53838.0,53837.0,0.001553]
["bitfinex","BTCUSD",1725811165282,0.54578,53838.0,53837.0,0.001553]
["bitfinex","BTCUSD",1725811165484,0.44578,53838.0,53837.0,0.001553]
["bitfinex","BTCUSD",1725811165721,0.148593,53838.0,53837.0,0.001553]
["bitfinex","BTCUSD",1725811165934,0.44578,53838.0,53837.0,0.001553]
["bitfinex","BTCUSD",1725811166572,0.148593,53838.0,53837.0,0.001553]
["bitfinex","BTCUSD",1725811166797,1.1837602,53838.0,53837.0,0.001553]
["bitfinex","BTCUSD",1725811167008,0.148625,53827.0,53821.0,0.14864]
["bitfinex","BTCUSD",1725811167236,0.297208,53835.0,53821.0,0.14864]
["bitfinex","BTCUSD",1725811167237,0.148627,53826.0,53821.0,0.14864]
["bitfinex","BTCUSD",1725811167444,0.148627,53826.0,53822.0,0.0447634]
["bitfinex","BTCUSD",1725811167647,0.148627,53826.0,53820.0,0.148641]
["bitfinex","BTCUSD",1725811167910,0.45308836,53838.0,53823.0,0.8596]
["bitfinex","BTCUSD",1725811168108,0.16437691,53852.0,53824.0,0.3596]
["bitfinex","BTCUSD",1725811168109,0.297201,53836.0,53824.0,0.3596]
["bitfinex","BTCUSD",1725811168317,0.148612,53832.0,53824.0,0.3596]
["bitfinex","BTCUSD",1725811168544,0.148605,53834.0,53824.0,0.656863]
["bitfinex","BTCUSD",1725811168758,0.148605,53834.0,53828.0,0.148619]
["bitfinex","BTCUSD",1725811168975,0.297182,53840.0,53825.0,0.1506863]
["bitfinex","BTCUSD",1725811168976,0.297182,53840.0,53829.0,0.148617]
["bitfinex","BTCUSD",1725811169180,0.297193,53837.0,53829.0,0.148617]
["bitfinex","BTCUSD",1725811169418,0.297193,53837.0,53825.0,0.1506863]
["bitfinex","BTCUSD",1725811169419,0.148611,53832.0,53825.0,0.1506863]
["bitfinex","BTCUSD",1725811169623,0.148611,53832.0,53827.0,0.148622]
["bitfinex","BTCUSD",1725811169824,0.297193,53837.0,53830.0,0.148615]
["bitfinex","BTCUSD",1725811169825,0.1486,53836.0,53830.0,0.148615]
["bitfinex","BTCUSD",1725811170102,0.1486,53836.0,53828.0,0.09561713]
["bitfinex","BTCUSD",1725811170103,0.148601,53836.0,53829.0,0.148616]
["bitfinex","BTCUSD",1725811170317,0.148603,53835.0,53830.0,0.148615]
["bitfinex","BTCUSD",1725811170532,0.148606,53834.0,53828.0,0.24423713]
["bitfinex","BTCUSD",1725811170990,0.148611,53832.0,53828.0,0.09561713]
["bitfinex","BTCUSD",1725811171245,0.297194,53837.0,53829.0,0.148617]
["bitfinex","BTCUSD",1725811171446,0.3016,53836.0,53824.0,0.3596]
["bitfinex","BTCUSD",1725811171671,0.171,53834.0,53824.0,0.3596]
["bitfinex","BTCUSD",1725811171889,0.171,53834.0,53824.0,0.1621]
["bitfinex","BTCUSD",1725811171890,0.148629,53825.0,53824.0,0.1621]
["bitfinex","BTCUSD",1725811172122,0.171,53834.0,53824.0,0.1621]
["bitfinex","BTCUSD",1725811172123,0.148626,53827.0,53824.0,0.1621]
["bitfinex","BTCUSD",1725811172349,0.171,53834.0,53824.0,0.1621]
["bitfinex","BTCUSD",1725811172350,0.148627,53826.0,53824.0,0.1621]
["bitfinex","BTCUSD",1725811172771,0.148629,53825.0,53824.0,0.1621]
["bitfinex","BTCUSD",1725811172982,0.148627,53826.0,53824.0,0.1621]
["bitfinex","BTCUSD",1725811173224,0.171,53834.0,53824.0,0.1621]
["bitfinex","BTCUSD",1725811173435,0.297235,53830.0,53824.0,0.03772]
["bitfinex","BTCUSD",1725811173657,0.297218,53833.0,53824.0,0.03772]
["bitfinex","BTCUSD",1725811173885,0.297222,53832.0,53824.0,0.03772]
["bitfinex","BTCUSD",1725811174102,0.297218,53833.0,53824.0,0.186351]
["bitfinex","BTCUSD",1725811174103,0.148619,53829.0,53824.0,0.186351]
["bitfinex","BTCUSD",1725811174313,0.297256,53826.0,53805.0,0.06095161]
["bitfinex","BTCUSD",1725811174548,0.2016,53828.0,53805.0,0.06095161]
["bitfinex","BTCUSD",1725811174549,0.297263,53825.0,53818.0,0.148648]
["bitfinex","BTCUSD",1725811174770,0.297263,53825.0,53815.0,0.148657]
["bitfinex","BTCUSD",1725811174771,0.148642,53821.0,53815.0,0.148657]
["bitfinex","BTCUSD",1725811174994,0.148638,53822.0,53816.0,0.0945982]
["bitfinex","BTCUSD",1725811175223,0.148642,53821.0,53816.0,0.0945982]
["bitfinex","BTCUSD",1725811175431,0.297283,53821.0,53816.0,0.0945982]
["bitfinex","BTCUSD",1725811175883,0.297283,53821.0,53816.0,0.0895982]
["bitfinex","BTCUSD",1725811175884,0.148647,53819.0,53816.0,0.0895982]
["bitfinex","BTCUSD",1725811176107,0.148644,53820.0,53817.0,0.02382562]
["bitfinex","BTCUSD",1725811176336,0.297263,53825.0,53817.0,0.02382562]
["bitfinex","BTCUSD",1725811176337,0.148641,53821.0,53817.0,0.02382562]
["bitfinex","BTCUSD",1725811176565,0.148647,53819.0,53817.0,0.02382562]
["bitfinex","BTCUSD",1725811176768,0.148649,53818.0,53817.0,0.02382562]
["bitfinex","BTCUSD",1725811176970,0.148651,53817.0,53816.0,0.0895982]
["bitfinex","BTCUSD",1725811177216,0.148651,53817.0,53810.0,0.14867]
["bitfinex","BTCUSD",1725811177419,0.148651,53817.0,53811.0,0.0684]
["bitfinex","BTCUSD",1725811177640,0.148651,53817.0,53812.0,0.148665]
["bitfinex","BTCUSD",1725811177870,0.148642,53821.0,53815.0,0.148655]
["bitfinex","BTCUSD",1725811178325,0.1719,53817.0,53804.0,0.57895]
["bitfinex","BTCUSD",1725811178610,0.148672,53810.0,53805.0,0.148684]
["bitfinex","BTCUSD",1725811178828,0.29731,53816.0,53806.0,0.148681]
["bitfinex","BTCUSD",1725811178829,0.148669,53811.0,53806.0,0.148681]
["bitfinex","BTCUSD",1725811179058,0.148669,53811.0,53807.0,0.18498307]
["bitfinex","BTCUSD",1725811179276,0.297326,53813.0,53806.0,0.148682]
["bitfinex","BTCUSD",1725811179707,0.14868,53807.0,53804.0,0.01055]
["bitfinex","BTCUSD",1725811180566,0.148685,53805.0,53804.0,0.01055]
["bitfinex","BTCUSD",1725811181000,0.148685,53805.0,53804.0,0.10278014]
["bitfinex","BTCUSD",1725811181232,0.297354,53808.0,53804.0,0.10278014]
["bitfinex","BTCUSD",1725811181459,0.297359,53807.0,53804.0,0.01055]
["bitfinex","BTCUSD",1725811181702,0.297331,53812.0,53804.0,0.01055]
["bitfinex","BTCUSD",1725811181947,0.148677,53808.0,53804.0,0.01055]
["bitfinex","BTCUSD",1725811182607,0.297354,53808.0,53804.0,0.01055]
["bitfinex","BTCUSD",1725811182822,0.297354,53808.0,53805.0,0.092205]
["bitfinex","BTCUSD",1725811183053,0.297354,53808.0,53804.0,0.01055]
["bitfinex","BTCUSD",1725811183274,0.297331,53812.0,53804.0,0.01055]
["bitfinex","BTCUSD",1725811183480,0.825155,53805.0,53804.0,0.01055]
["bitfinex","BTCUSD",1725811183786,9.0,53787.0,53783.0,0.148744]
["bitfinex","BTCUSD",1725811184044,9.0,53787.0,53781.0,0.00162]
["bitfinex","BTCUSD",1725811184045,0.148743,53784.0,53781.0,0.00162]
["bitfinex","BTCUSD",1725811184257,0.743742,53782.0,53781.0,0.00162]
["bitfinex","BTCUSD",1725811184461,1.122842,53782.0,53781.0,0.00162]
["bitfinex","BTCUSD",1725811184672,1.122842,53782.0,53774.0,0.00162]
["bitfinex","BTCUSD",1725811184673,0.148768,53775.0,53774.0,0.00162]
["bitfinex","BTCUSD",1725811184880,0.355968,53775.0,53774.0,0.00162]
["bitfinex","BTCUSD",1725811185152,0.753504,53775.0,53774.0,0.00162]
["bitfinex","BTCUSD",1725811185362,9.0,53787.0,53774.0,0.00112]
["bitfinex","BTCUSD",1725811185593,0.76150836,53786.0,53774.0,0.149889]
["bitfinex","BTCUSD",1725811185796,0.2072,53786.0,53775.0,0.0607889]
["bitfinex","BTCUSD",1725811186009,0.2072,53786.0,53778.0,0.297515]
["bitfinex","BTCUSD",1725811186261,0.2072,53786.0,53775.0,0.0607889]
["bitfinex","BTCUSD",1725811186262,0.2072,53786.0,53784.0,0.148741]
["bitfinex","BTCUSD",1725811186485,0.2072,53786.0,53776.0,0.29753]
["bitfinex","BTCUSD",1725811186714,9.0,53787.0,53786.0,0.148737]
["bitfinex","BTCUSD",1725811186924,9.0,53787.0,53786.0,0.1704507]
["bitfinex","BTCUSD",1725811187129,9.0,53787.0,53786.0,0.4679257]
["bitfinex","BTCUSD",1725811187339,9.0,53787.0,53786.0,0.0217137]
["bitfinex","BTCUSD",1725811187549,9.0,53787.0,53786.0,0.3191887]
["bitfinex","BTCUSD",1725811187782,9.0,53787.0,53786.0,0.1704507]
["bitfinex","BTCUSD",1725811187992,9.0,53787.0,53786.0,2.14043343]
["bitfinex","BTCUSD",1725811187993,8.7364446,53787.0,53786.0,2.14043343]
["bitfinex","BTCUSD",1725811188200,8.7364446,53787.0,53786.0,2.92219037]
["bitfinex","BTCUSD",1725811188421,8.7364446,53787.0,53786.0,2.2211757]
["bitfinex","BTCUSD",1725811188845,8.7364446,53787.0,53786.0,2.31643784]
["bitfinex","BTCUSD",1725811189290,8.5324446,53787.0,53786.0,2.62536523]
["bitfinex","BTCUSD",1725811189526,8.5324446,53787.0,53786.0,3.75304023]
["bitfinex","BTCUSD",1725811189963,8.5324446,53787.0,53786.0,3.45356523]
["bitfinex","BTCUSD",1725811190191,8.3465246,53787.0,53786.0,5.36330055]
["bitfinex","BTCUSD",1725811190397,8.3465246,53787.0,53786.0,5.06582555]
["bitfinex","BTCUSD",1725811193070,8.3465246,53787.0,53786.0,5.36330055]
["bitfinex","BTCUSD",1725811193275,8.3465246,53787.0,53786.0,5.06382555]
["bitfinex","BTCUSD",1725811193484,8.3465246,53787.0,53786.0,5.06482555]
["bitfinex","BTCUSD",1725811193683,8.3465246,53787.0,53786.0,5.06582555]
["bitfinex","BTCUSD",1725811194119,8.3465246,53787.0,53786.0,5.06382555]
["bitfinex","BTCUSD",1725811194334,8.3465246,53787.0,53786.0,5.06582555]
["bitfinex","BTCUSD",1725811194538,8.3465246,53787.0,53786.0,4.25562555]
["bitfinex","BTCUSD",1725811194754,8.3465246,53787.0,53786.0,4.25362555]
["bitfinex","BTCUSD",1725811195176,8.3465246,53787.0,53786.0,4.25562555]
["bitfinex","BTCUSD",1725811195611,8.3465246,53787.0,53786.0,4.13362555]
["bitfinex","BTCUSD",1725811195840,8.3465246,53787.0,53786.0,2.00813784]
["bitfinex","BTCUSD",1725811197580,8.3465246,53787.0,53786.0,2.10813784]
["bitfinex","BTCUSD",1725811197798,8.3473406,53787.0,53786.0,2.65236523]
["bitfinex","BTCUSD",1725811198044,8.3473406,53787.0,53786.0,2.60236523]
["bitfinex","BTCUSD",1725811198257,8.3473406,53787.0,53786.0,2.59236523]
["bitfinex","BTCUSD",1725811198480,8.3473406,53787.0,53786.0,2.10813784]
["bitfinex","BTCUSD",1725811198712,8.3473406,53787.0,53786.0,2.25036523]
["bitfinex","BTCUSD",1725811198926,8.3473406,53787.0,53786.0,2.27536523]
["bitfinex","BTCUSD",1725811201224,8.3473406,53787.0,53786.0,2.25236523]
["bitfinex","BTCUSD",1725811201227,8.3473406,53787.0,53786.0,0.58602805]
["bitfinex","BTCUSD",1725811201399,8.3473406,53787.0,53786.0,0.7522551]
["bitfinex","BTCUSD",1725811201822,8.3473406,53787.0,53786.0,1.7934171]
["bitfinex","BTCUSD",1725811202658,8.3473406,53787.0,53786.0,1.8164171]
["bitfinex","BTCUSD",1725811203501,8.3473406,53787.0,53786.0,2.44866471]
["bitfinex","BTCUSD",1725811203701,8.3473406,53787.0,53786.0,2.6934171]
["bitfinex","BTCUSD",1725811203925,8.1614206,53787.0,53786.0,3.0128921]
["bitfinex","BTCUSD",1725811204165,8.1614206,53787.0,53786.0,3.3087921]
["bitfinex","BTCUSD",1725811204732,7.9755006,53787.0,53786.0,3.3087921]
["bitfinex","BTCUSD",1725811204946,7.9755006,53787.0,53786.0,3.6292671]
["bitfinex","BTCUSD",1725811205119,6.97342616,53787.0,53786.0,3.57645803]
["bitfinex","BTCUSD",1725811205504,6.95499078,53787.0,53786.0,3.57645803]
["bitfinex","BTCUSD",1725811205713,6.82369459,53787.0,53786.0,3.57645803]
["bitfinex","BTCUSD",1725811205915,6.72167352,53787.0,53786.0,3.57645803]
["bitfinex","BTCUSD",1725811206125,6.64014501,53787.0,53786.0,3.57645803]
["bitfinex","BTCUSD",1725811206328,5.28056286,53787.0,53786.0,4.62851503]
["bitfinex","BTCUSD",1725811206557,5.28056286,53787.0,53786.0,3.45543224]
["bitfinex","BTCUSD",1725811206818,5.28056286,53787.0,53786.0,2.30267187]
["bitfinex","BTCUSD",1725811207040,5.02296201,53787.0,53786.0,1.982422]
["bitfinex","BTCUSD",1725811207257,5.02296201,53787.0,53786.0,1.22814066]
["bitfinex","BTCUSD",1725811207678,5.02296201,53787.0,53786.0,1.94681726]
["bitfinex","BTCUSD",1725811207876,5.02296201,53787.0,53786.0,2.01681726]
["bitfinex","BTCUSD",1725811208083,5.02296201,53787.0,53786.0,1.96681726]
["bitfinex","BTCUSD",1725811208509,5.02296201,53787.0,53786.0,1.65934226]
["bitfinex","BTCUSD",1725811208738,5.02296201,53787.0,53786.0,1.66934226]
["bitfinex","BTCUSD",1725811208973,5.02296201,53787.0,53786.0,1.73934226]
["bitfinex","BTCUSD",1725811209209,5.02296201,53787.0,53786.0,1.51289305]
["bitfinex","BTCUSD",1725811209823,5.02296201,53787.0,53786.0,1.55458987]
["bitfinex","BTCUSD",1725811210285,5.02296201,53787.0,53786.0,2.04681726]
["bitfinex","BTCUSD",1725811210549,5.02296201,53787.0,53786.0,1.83036805]
["bitfinex","BTCUSD",1725811210783,5.02296201,53787.0,53786.0,0.09126]
["bitfinex","BTCUSD",1725811211002,5.22056201,53787.0,53786.0,0.09126]
["bitfinex","BTCUSD",1725811211417,5.22056201,53787.0,53786.0,0.239997]
["bitfinex","BTCUSD",1725811211635,5.22056201,53787.0,53786.0,0.834947]
["bitfinex","BTCUSD",1725811212133,5.22056201,53787.0,53786.0,0.537472]
["bitfinex","BTCUSD",1725811212593,5.22056201,53787.0,53786.0,0.834947]
["bitfinex","BTCUSD",1725811213048,5.22056201,53787.0,53786.0,0.537472]
["bitfinex","BTCUSD",1725811213484,5.22056201,53787.0,53786.0,0.239997]
["bitfinex","BTCUSD",1725811213721,5.22056201,53787.0,53786.0,0.09126]
["bitfinex","BTCUSD",1725811213722,5.54109601,53787.0,53786.0,0.09126]
["bitfinex","BTCUSD",1725811214167,5.39236201,53787.0,53786.0,0.09126]
["bitfinex","BTCUSD",1725811214828,5.39236201,53787.0,53786.0,0.239997]
["bitfinex","BTCUSD",1725811215072,5.39236201,53787.0,53786.0,0.537472]
["bitfinex","BTCUSD",1725811215358,5.39236201,53787.0,53786.0,0.834947]
["bitfinex","BTCUSD",1725811215569,5.39236201,53787.0,53786.0,0.537472]
["bitfinex","BTCUSD",1725811215783,5.39236201,53787.0,53786.0,0.455272]
["bitfinex","BTCUSD",1725811216002,5.39236201,53787.0,53786.0,0.752747]
["bitfinex","BTCUSD",1725811216202,5.38236201,53787.0,53786.0,0.455272]
["bitfinex","BTCUSD",1725811217487,5.01296201,53787.0,53786.0,3.5745934]
["bitfinex","BTCUSD",1725811217712,5.01296201,53787.0,53786.0,3.8950684]
["bitfinex","BTCUSD",1725811217960,5.01296201,53787.0,53786.0,3.8620684]
["bitfinex","BTCUSD",1725811218177,5.01296201,53787.0,53786.0,1.47365601]
["bitfinex","BTCUSD",1725811218454,5.01296201,53787.0,53786.0,1.53365601]
["bitfinex","BTCUSD",1725811218649,5.01296201,53787.0,53786.0,2.0258834]
["bitfinex","BTCUSD",1725811218856,5.01296201,53787.0,53786.0,2.0588834]
["bitfinex","BTCUSD",1725811219072,5.01296201,53787.0,53786.0,2.0704834]
["bitfinex","BTCUSD",1725811219292,5.01296201,53787.0,53786.0,2.0494834]
["bitfinex","BTCUSD",1725811219757,5.01296201,53787.0,53786.0,2.0394834]
["bitfinex","BTCUSD",1725811219961,5.01296201,53787.0,53786.0,2.0294834]
["bitfinex","BTCUSD",1725811220172,5.01296201,53787.0,53786.0,2.0440834]
["bitfinex","BTCUSD",1725811220380,5.01296201,53787.0,53786.0,2.4615584]
["bitfinex","BTCUSD",1725811220591,5.01296201,53787.0,53786.0,2.1640834]
["bitfinex","BTCUSD",1725811221042,5.01296201,53787.0,53786.0,2.4845584]
["bitfinex","BTCUSD",1725811221283,4.80084201,53787.0,53786.0,2.7817334]
["bitfinex","BTCUSD",1725811221515,4.80084201,53787.0,53786.0,2.97006527]
["bitfinex","BTCUSD",1725811221738,4.68929001,53787.0,53786.0,2.9145894]
["bitfinex","BTCUSD",1725811221967,4.61492201,53787.0,53786.0,2.9145894]
["bitfinex","BTCUSD",1725811222208,4.61492201,53787.0,53786.0,2.9978032]
["bitfinex","BTCUSD",1725811222414,4.59475686,53787.0,53786.0,3.22743988]
["bitfinex","BTCUSD",1725811222625,4.59475686,53787.0,53786.0,3.86022588]
["bitfinex","BTCUSD",1725811222839,4.40883686,53787.0,53786.0,3.99502588]
["bitfinex","BTCUSD",1725811223045,4.40883686,53787.0,53786.0,3.92042588]
["bitfinex","BTCUSD",1725811223892,4.22291686,53787.0,53786.0,4.03234588]
["bitfinex","BTCUSD",1725811224102,4.22269309,53787.0,53786.0,4.03234588]
["bitfinex","BTCUSD",1725811224328,4.22269309,53787.0,53786.0,4.13164588]
["bitfinex","BTCUSD",1725811224545,3.99030188,53787.0,53786.0,4.13164588]
["bitfinex","BTCUSD",1725811224787,3.29841691,53787.0,53786.0,4.13164588]
["bitfinex","BTCUSD",1725811225004,3.26269836,53787.0,53786.0,4.18663299]
["bitfinex","BTCUSD",1725811225213,3.26269836,53787.0,53786.0,4.93031999]
["bitfinex","BTCUSD",1725811225436,2.91041336,53787.0,53786.0,4.93031999]
["bitfinex","BTCUSD",1725811225654,2.87265442,53787.0,53786.0,4.87533288]
["bitfinex","BTCUSD",1725811225902,2.68673442,53787.0,53786.0,4.93035022]
["bitfinex","BTCUSD",1725811226107,2.68673442,53787.0,53786.0,5.09677783]
["bitfinex","BTCUSD",1725811226317,2.68673442,53787.0,53786.0,4.93035022]
["bitfinex","BTCUSD",1725811226318,2.57603968,53787.0,53786.0,4.93035022]
["bitfinex","BTCUSD",1725811226523,2.42529409,53787.0,53786.0,4.93035022]
["bitfinex","BTCUSD",1725811226730,1.74200282,53787.0,53786.0,5.30283783]
["bitfinex","BTCUSD",1725811226952,1.0717404,53787.0,53786.0,5.13641022]
["bitfinex","BTCUSD",1725811227219,1.01730282,53787.0,53786.0,4.94031022]
["bitfinex","BTCUSD",1725811227446,0.88793766,53787.0,53786.0,5.08139288]
["bitfinex","BTCUSD",1725811227666,0.58996829,53787.0,53786.0,4.94035389]
["bitfinex","BTCUSD",1725811227875,0.46113312,53787.0,53786.0,4.94035389]
["bitfinex","BTCUSD",1725811228101,0.38676512,53787.0,53786.0,4.94035389]
["bitfinex","BTCUSD",1725811228327,0.28943041,53787.0,53786.0,4.94035389]
["bitfinex","BTCUSD",1725811228981,0.17787841,53787.0,53786.0,4.94035389]
["bitfinex","BTCUSD",1725811229216,0.43417666,53809.0,53808.0,2.567441]
["bitfinex","BTCUSD",1725811229470,0.43417666,53809.0,53808.0,6.1854114]
["bitfinex","BTCUSD",1725811229680,0.2199,53828.0,53822.0,1.65519]
["bitfinex","BTCUSD",1725811230121,0.2199,53828.0,53822.0,2.23446425]
["bitfinex","BTCUSD",1725811230123,0.2199,53828.0,53822.0,2.55174025]
["bitfinex","BTCUSD",1725811230352,0.2199,53828.0,53827.0,1.052368]
["bitfinex","BTCUSD",1725811230562,0.2199,53828.0,53827.0,1.33436625]
["bitfinex","BTCUSD",1725811231672,0.0003,53830.0,53829.0,1.952329]
["bitfinex","BTCUSD",1725811231927,0.0003,53830.0,53829.0,2.23149686]
["bitfinex","BTCUSD",1725811232387,0.0003,53830.0,53829.0,2.77518307]
["bitfinex","BTCUSD",1725811233068,0.0003,53830.0,53829.0,3.07242007]
["bitfinex","BTCUSD",1725811233290,0.0003,53830.0,53829.0,3.17242007]
["bitfinex","BTCUSD",1725811233529,0.000815,53836.0,53834.0,1.59588921]
["bitfinex","BTCUSD",1725811233769,0.000815,53836.0,53834.0,3.0245506]
["bitfinex","BTCUSD",1725811234000,0.000815,53836.0,53834.0,3.35981912]
["bitfinex","BTCUSD",1725811234236,1e-06,53836.0,53835.0,2.269418]
["bitfinex","BTCUSD",1725811234454,1e-06,53836.0,53835.0,3.50646691]
["bitfinex","BTCUSD",1725811234686,1e-06,53836.0,53835.0,3.20084891]
["bitfinex","BTCUSD",1725811234901,0.77100836,53853.0,53852.0,0.912]
["bitfinex","BTCUSD",1725811235163,0.77100836,53853.0,53852.0,0.09526852]
["bitfinex","BTCUSD",1725811235409,0.3845,53853.0,53852.0,0.00996]
["bitfinex","BTCUSD",1725811236638,0.3845,53853.0,53852.0,0.158515]
["bitfinex","BTCUSD",1725811236847,0.3845,53853.0,53852.0,0.00996]
["bitfinex","BTCUSD",1725811237493,0.3845,53853.0,53852.0,0.25628926]
["bitfinex","BTCUSD",1725811237753,0.3845,53853.0,53852.0,0.158515]
["bitfinex","BTCUSD",1725811238193,0.3845,53853.0,53852.0,0.00996]
["bitfinex","BTCUSD",1725811238871,0.3845,53853.0,53852.0,0.158515]
["bitfinex","BTCUSD",1725811239092,0.3845,53853.0,53852.0,0.85050926]
["bitfinex","BTCUSD",1725811239315,0.3845,53853.0,53852.0,0.85218758]
["bitfinex","BTCUSD",1725811239543,0.3845,53853.0,53852.0,0.455625]
["bitfinex","BTCUSD",1725811239756,0.3845,53853.0,53852.0,0.158515]
["bitfinex","BTCUSD",1725811239967,0.3845,53853.0,53852.0,0.25796758]
["bitfinex","BTCUSD",1725811240183,0.3845,53853.0,53852.0,0.55507758]
["bitfinex","BTCUSD",1725811240394,0.3845,53853.0,53852.0,0.10941258]
["bitfinex","BTCUSD",1725811240611,0.3845,53853.0,53852.0,0.158515]
["bitfinex","BTCUSD",1725811240813,0.3845,53853.0,53852.0,0.55507758]
["bitfinex","BTCUSD",1725811242157,0.3845,53853.0,53852.0,0.00996]
["bitfinex","BTCUSD",1725811242656,0.385,53852.0,53837.0,0.574428]
["bitfinex","BTCUSD",1725811242917,0.385,53841.0,53837.0,0.5]
["bitfinex","BTCUSD",1725811243144,0.2125,53838.0,53837.0,0.5]
["bitfinex","BTCUSD",1725811243376,0.385,53838.0,53837.0,0.5]
["bitfinex","BTCUSD",1725811243869,0.55430836,53845.0,53820.0,0.35]
["bitfinex","BTCUSD",1725811244119,0.148628,53826.0,53814.0,0.35]
["bitfinex","BTCUSD",1725811244337,0.148628,53826.0,53798.0,0.1128]
["bitfinex","BTCUSD",1725811244338,0.1725,53823.0,53810.0,0.148669]
["bitfinex","BTCUSD",1725811244556,0.1725,53823.0,53808.0,0.85]
["bitfinex","BTCUSD",1725811244557,0.148642,53821.0,53808.0,0.998675]
["bitfinex","BTCUSD",1725811244783,0.2125,53815.0,53808.0,0.86]
["bitfinex","BTCUSD",1725811245001,0.2125,53815.0,53809.0,0.01]
["bitfinex","BTCUSD",1725811245271,0.2125,53815.0,53811.0,0.148667]
["bitfinex","BTCUSD",1725811245457,0.2125,53815.0,53809.0,0.01]
["bitfinex","BTCUSD",1725811245458,0.2125,53815.0,53814.0,0.85]
["bitfinex","BTCUSD",1725811245678,0.2125,53815.0,53814.0,1.39380684]
["bitfinex","BTCUSD",1725811245921,0.2125,53815.0,53814.0,1.88587923]
["bitfinex","BTCUSD",1725811246188,0.2125,53815.0,53814.0,1.57855923]
["bitfinex","BTCUSD",1725811246410,0.2125,53815.0,53814.0,1.58855923]
["bitfinex","BTCUSD",1725811246636,0.2125,53815.0,53814.0,1.88587923]
["bitfinex","BTCUSD",1725811247103,0.2125,53815.0,53814.0,1.58855923]
["bitfinex","BTCUSD",1725811247331,0.385,53828.0,53824.0,0.148631]
["bitfinex","BTCUSD",1725811247567,0.385,53828.0,53827.0,0.148624]
["bitfinex","BTCUSD",1725811247833,0.385,53828.0,53827.0,0.09364909]
["bitfinex","BTCUSD",1725811248079,0.385,53828.0,53824.0,0.148631]
["bitfinex","BTCUSD",1725811248295,0.385,53828.0,53825.0,0.148629]
["bitfinex","BTCUSD",1725811249182,0.385,53828.0,53826.0,0.148625]
["bitfinex","BTCUSD",1725811249393,0.385,53828.0,53827.0,0.15233916]
["bitfinex","BTCUSD",1725811250044,0.385,53828.0,53827.0,0.8375437]
["bitfinex","BTCUSD",1725811250259,0.385,53828.0,53827.0,0.0944237]
["bitfinex","BTCUSD",1725811250689,0.385,53828.0,53826.0,0.148626]
["bitfinex","BTCUSD",1725811250908,0.2125,53827.0,53823.0,0.35]
["bitfinex","BTCUSD",1725811251116,0.2125,53827.0,53823.0,0.498635]
["bitfinex","BTCUSD",1725811251548,0.2125,53827.0,53823.0,0.35]
["bitfinex","BTCUSD",1725811251972,0.2125,53827.0,53823.0,0.498635]
["bitfinex","BTCUSD",1725811252191,0.2125,53827.0,53824.0,0.148631]
["bitfinex","BTCUSD",1725811252399,0.2125,53827.0,53824.0,0.297264]
["bitfinex","BTCUSD",1725811252661,0.2125,53827.0,53826.0,0.148627]
["bitfinex","BTCUSD",1725811252910,0.2125,53827.0,53826.0,0.09348889]
["bitfinex","BTCUSD",1725811253119,0.2125,53827.0,53826.0,0.54383488]
["bitfinex","BTCUSD",1725811253335,0.2125,53827.0,53826.0,0.84108888]
["bitfinex","BTCUSD",1725811255823,0.2125,53827.0,53826.0,0.54383488]
["bitfinex","BTCUSD",1725811256249,0.2125,53827.0,53825.0,0.85]
["bitfinex","BTCUSD",1725811256473,0.2125,53827.0,53825.0,0.998628]
["bitfinex","BTCUSD",1725811256905,0.2125,53827.0,53826.0,0.148627]
["bitfinex","BTCUSD",1725811257165,0.2125,53827.0,53826.0,0.54268455]
["bitfinex","BTCUSD",1725811257404,0.2125,53827.0,53826.0,1.13719255]
["bitfinex","BTCUSD",1725811257645,0.2125,53827.0,53826.0,1.33194494]
["bitfinex","BTCUSD",1725811258078,0.1869,53833.0,53832.0,1.29583]
["bitfinex","BTCUSD",1725811258349,0.000815,53844.0,53832.0,1.54124355]
["bitfinex","BTCUSD",1725811258565,0.2477,53842.0,53836.0,0.148597]
["bitfinex","BTCUSD",1725811258781,0.2477,53842.0,53832.0,0.85]
["bitfinex","BTCUSD",1725811258996,0.2477,53835.0,53816.0,2.4922]
["bitfinex","BTCUSD",1725811259244,0.000815,53844.0,53822.0,0.35]
["bitfinex","BTCUSD",1725811259245,0.2477,53825.0,53822.0,0.35]
["bitfinex","BTCUSD",1725811259682,0.2477,53825.0,53824.0,0.00163]
["bitfinex","BTCUSD",1725811260854,0.2477,53825.0,53816.0,0.297306]
["bitfinex","BTCUSD",1725811260855,0.544959,53825.0,53808.0,0.85]
["bitfinex","BTCUSD",1725811261082,0.4346,53816.0,53808.0,0.85]
["bitfinex","BTCUSD",1725811261316,0.2477,53815.0,53808.0,0.85]
["bitfinex","BTCUSD",1725811261862,0.2477,53815.0,53814.0,1.14732]
["bitfinex","BTCUSD",1725811262071,0.2477,53815.0,53814.0,1.39563634]
["bitfinex","BTCUSD",1725811262513,0.2477,53815.0,53814.0,1.69295634]
["bitfinex","BTCUSD",1725811262759,0.1869,53822.0,53821.0,0.49864]
["bitfinex","BTCUSD",1725811262994,0.65022436,53848.0,53821.0,0.49864]
["bitfinex","BTCUSD",1725811262995,0.1869,53830.0,53829.0,0.445854]
["bitfinex","BTCUSD",1725811263222,0.4346,53830.0,53829.0,0.5416922]
["bitfinex","BTCUSD",1725811263475,0.4346,53830.0,53829.0,0.148617]
["bitfinex","BTCUSD",1725811263685,0.4346,53830.0,53829.0,0.8389292]
["bitfinex","BTCUSD",1725811264339,0.2477,53830.0,53829.0,0.8409292]
["bitfinex","BTCUSD",1725811264812,0.1869,53835.0,53834.0,0.148604]
["bitfinex","BTCUSD",1725811265024,0.1869,53835.0,53834.0,0.5416512]
["bitfinex","BTCUSD",1725811265238,0.1869,53835.0,53834.0,1.6888602]
["bitfinex","BTCUSD",1725811265486,0.1869,53840.0,53839.0,0.148591]
["bitfinex","BTCUSD",1725811265728,0.1869,53840.0,53834.0,0.9458382]
["bitfinex","BTCUSD",1725811265941,0.1869,53840.0,53834.0,0.85]
["bitfinex","BTCUSD",1725811265942,0.2477,53839.0,53834.0,0.85]
["bitfinex","BTCUSD",1725811266609,0.2477,53839.0,53834.0,1.147209]
["bitfinex","BTCUSD",1725811266845,0.2477,53839.0,53836.0,0.148598]
["bitfinex","BTCUSD",1725811267194,0.2474765,53839.0,53834.0,0.85]
["bitfinex","BTCUSD",1725811267196,0.2474765,53839.0,53835.0,0.148601]
["bitfinex","BTCUSD",1725811268040,0.2474765,53839.0,53834.0,0.85]
["bitfinex","BTCUSD",1725811268688,0.2474765,53839.0,53828.0,0.647238]
["bitfinex","BTCUSD",1725811268689,0.1869,53838.0,53828.0,0.647238]
["bitfinex","BTCUSD",1725811268829,0.1869,53838.0,53828.0,0.35]
["bitfinex","BTCUSD",1725811269200,0.297173,53841.0,53828.0,0.35]
["bitfinex","BTCUSD",1725811269201,0.1869,53837.0,53834.0,0.148603]
["bitfinex","BTCUSD",1725811269853,0.2477,53836.0,53833.0,0.148605]
["bitfinex","BTCUSD",1725811270078,0.2477,53836.0,53835.0,0.148602]
["bitfinex","BTCUSD",1725811270690,0.2477,53836.0,53835.0,0.09948824]
["bitfinex","BTCUSD",1725811270944,0.2477,53836.0,53835.0,0.24809024]
["bitfinex","BTCUSD",1725811271386,0.2477,53836.0,53833.0,0.148605]
["bitfinex","BTCUSD",1725811271571,0.2477,53836.0,53834.0,0.148604]
["bitfinex","BTCUSD",1725811271814,0.2477,53836.0,53831.0,0.14861]
["bitfinex","BTCUSD",1725811272036,0.2477,53836.0,53830.0,0.297231]
["bitfinex","BTCUSD",1725811272478,0.2477,53836.0,53832.0,0.148609]
["bitfinex","BTCUSD",1725811272696,0.248514,53836.0,53832.0,0.148609]
["bitfinex","BTCUSD",1725811273990,0.248514,53836.0,53824.0,0.01]
["bitfinex","BTCUSD",1725811273991,0.4389,53833.0,53826.0,0.35]
["bitfinex","BTCUSD",1725811274199,0.2476,53831.0,53826.0,0.35]
["bitfinex","BTCUSD",1725811274643,0.2476,53831.0,53826.0,0.498625]
["bitfinex","BTCUSD",1725811275082,0.2476,53831.0,53827.0,0.148623]
["bitfinex","BTCUSD",1725811275298,0.2476,53831.0,53830.0,0.148616]
["bitfinex","BTCUSD",1725811275954,0.2476,53831.0,53828.0,0.297241]
["bitfinex","BTCUSD",1725811276164,0.2476,53831.0,53829.0,0.148617]
["bitfinex","BTCUSD",1725811276374,0.2476,53831.0,53826.0,0.35]
["bitfinex","BTCUSD",1725811276592,0.2476,53831.0,53829.0,0.148617]
["bitfinex","BTCUSD",1725811276829,0.2476,53831.0,53827.0,0.297247]
["bitfinex","BTCUSD",1725811277063,0.2476,53831.0,53828.0,0.14862]
["bitfinex","BTCUSD",1725811277953,0.2476,53831.0,53828.0,0.148621]
["bitfinex","BTCUSD",1725811278199,0.2476,53831.0,53826.0,0.35]
["bitfinex","BTCUSD",1725811280684,0.2476,53831.0,53828.0,0.14862]
["bitfinex","BTCUSD",1725811280931,0.2476,53831.0,53826.0,0.35]
["bitfinex","BTCUSD",1725811280932,0.2476,53831.0,53826.0,0.647251]
["bitfinex","BTCUSD",1725811281440,0.2476,53831.0,53827.0,0.148622]
["bitfinex","BTCUSD",1725811282548,0.2476,53831.0,53826.0,0.647251]
["bitfinex","BTCUSD",1725811282549,0.2476,53831.0,53826.0,0.35]
["bitfinex","BTCUSD",1725811283224,0.2476,53831.0,53826.0,0.498626]
["bitfinex","BTCUSD",1725811283454,0.2476,53831.0,53826.0,0.35]
["bitfinex","BTCUSD",1725811283668,0.2476,53831.0,53829.0,0.148618]
["bitfinex","BTCUSD",1725811283922,0.2476,53831.0,53826.0,0.35]
["bitfinex","BTCUSD",1725811284133,0.2476,53831.0,53826.0,0.498625]
["bitfinex","BTCUSD",1725811284343,0.2476,53831.0,53826.0,0.647253]
["bitfinex","BTCUSD",1725811284578,0.2476,53831.0,53828.0,0.148621]
["bitfinex","BTCUSD",1725811285038,0.2476,53831.0,53829.0,0.148618]
["bitfinex","BTCUSD",1725811285483,0.2476,53831.0,53830.0,0.148616]
["bitfinex","BTCUSD",1725811285696,0.2476,53831.0,53830.0,0.445848]
["bitfinex","BTCUSD",1725811285938,0.2476,53831.0,53830.0,0.54580621]
["bitfinex","BTCUSD",1725811286863,0.2476,53831.0,53830.0,0.148616]
["bitfinex","BTCUSD",1725811288195,0.2476,53831.0,53829.0,0.148616]
["bitfinex","BTCUSD",1725811288430,0.2476,53831.0,53830.0,0.148616]
["bitfinex","BTCUSD",1725811288694,0.2476,53831.0,53828.0,0.297241]
["bitfinex","BTCUSD",1725811288910,0.2476,53831.0,53826.0,0.351628]
["bitfinex","BTCUSD",1725811289400,0.2582,53828.0,53826.0,0.351628]
["bitfinex","BTCUSD",1725811289620,1.19652,53827.0,53826.0,0.001628]
["bitfinex","BTCUSD",1725811290357,0.899272,53827.0,53826.0,0.001628]
["bitfinex","BTCUSD",1725811291040,1.21952,53827.0,53826.0,0.001628]
["bitfinex","BTCUSD",1725811291285,0.445905,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725811291515,0.890405,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725811291967,1.187675,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725811293634,1.19518668,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725811294056,1.49245668,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725811295223,1.19518668,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725811295460,1.49245668,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725811295898,1.59245668,53823.0,53822.0,0.001628]
["bitfinex","BTCUSD",1725811299937,0.86477,53823.0,53809.0,0.00163]
["bitfinex","BTCUSD",1725811300174,0.888613,53810.0,53809.0,0.00163]
["bitfinex","BTCUSD",1725811300435,1.483297,53810.0,53809.0,0.00163]
["bitfinex","BTCUSD",1725811300689,1.903639,53810.0,53809.0,0.00163]
["bitfinex","BTCUSD",1725811301148,0.148734,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811301397,0.4471,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811301618,0.993303,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811301834,1.313772,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811303226,1.016303,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811303469,0.5471,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811303699,0.2643,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811304120,0.413034,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811304333,1.5708244,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811304571,1.6708244,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811304822,1.313772,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811306378,1.611241,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811307516,1.313772,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811308409,0.695834,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811308617,0.5471,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811308842,0.695834,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811309059,0.5471,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811309780,0.4471,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811310004,0.595834,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811310223,1.190772,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811310652,0.893303,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811311298,0.4471,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811311515,0.595834,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811312510,0.4471,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811312972,0.2643,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811313186,0.2511,53790.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811314813,0.148733,53788.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811315072,0.697284,53790.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811315300,0.446203,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811315778,0.320459,53789.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811316000,0.148734,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811316406,0.688503,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811317070,0.985972,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811317552,1.5883382,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811317768,1.587441,53787.0,53786.0,0.001632]
["bitfinex","BTCUSD",1725811319378,1.587441,53787.0,53782.0,0.001632]
["bitfinex","BTCUSD",1725811319379,1.736176,53787.0,53782.0,0.001632]
["bitfinex","BTCUSD",1725811319592,0.743727,53783.0,53782.0,0.001632]
["bitfinex","BTCUSD",1725811319827,1.5958832,53783.0,53782.0,0.001632]
["bitfinex","BTCUSD",1725811320038,1.587518,53783.0,53782.0,0.001632]
["bitfinex","BTCUSD",1725811321188,1.885009,53783.0,53782.0,0.001632]
["bitfinex","BTCUSD",1725811321401,1.887009,53783.0,53782.0,0.001632]
["bitfinex","BTCUSD",1725811322331,1.885009,53783.0,53782.0,0.001632]
["bitfinex","BTCUSD",1725811322802,1.587518,53783.0,53782.0,0.001632]
["bitfinex","BTCUSD",1725811323463,1.61681575,53783.0,53782.0,0.001632]
["bitfinex","BTCUSD",1725811323677,1.862009,53783.0,53782.0,0.001632]
["bitfinex","BTCUSD",1725811323895,1.872009,53783.0,53782.0,0.001632]
["bitfinex","BTCUSD",1725811324125,1.872009,53783.0,53774.0,0.00112]
["bitfinex","BTCUSD",1725811324126,1.464676,53775.0,53774.0,0.00112]
["bitfinex","BTCUSD",1725811324341,1.7111436,53775.0,53774.0,0.00112]
["bitfinex","BTCUSD",1725811324760,1.7341436,53775.0,53774.0,0.00112]
["bitfinex","BTCUSD",1725811324966,1.587676,53775.0,53774.0,0.00112]
["bitfinex","BTCUSD",1725811325869,1.885212,53775.0,53774.0,0.00112]
["bitfinex","BTCUSD",1725811326086,1.885212,53775.0,53760.0,0.00015]
["bitfinex","BTCUSD",1725811326087,0.572106,53761.0,53760.0,0.00015]
["bitfinex","BTCUSD",1725811326302,1.190332,53761.0,53760.0,0.00015]
["bitfinex","BTCUSD",1725811326978,1.51490062,53761.0,53760.0,0.00015]
["bitfinex","BTCUSD",1725811327195,1.885558,53761.0,53760.0,0.00015]
["bitfinex","BTCUSD",1725811327413,1.885558,53761.0,53751.0,0.01055]
["bitfinex","BTCUSD",1725811327414,0.446494,53752.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811327629,1.009457,53752.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811327894,1.190457,53752.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811328343,0.2423,53752.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811328594,0.297555,53772.0,53751.0,0.09988617]
["bitfinex","BTCUSD",1725811328829,0.2423,53764.0,53755.0,0.148823]
["bitfinex","BTCUSD",1725811329051,0.2423,53764.0,53753.0,0.148827]
["bitfinex","BTCUSD",1725811329266,0.2423,53764.0,53754.0,0.29765]
["bitfinex","BTCUSD",1725811329267,0.24207632,53764.0,53754.0,0.29765]
["bitfinex","BTCUSD",1725811329473,0.24207632,53764.0,53751.0,0.00942027]
["bitfinex","BTCUSD",1725811329677,0.39087532,53764.0,53752.0,0.297661]
["bitfinex","BTCUSD",1725811329892,0.181,53767.0,53756.0,0.647637]
["bitfinex","BTCUSD",1725811330107,0.181,53767.0,53758.0,0.148813]
["bitfinex","BTCUSD",1725811330108,0.329792,53767.0,53758.0,0.148813]
["bitfinex","BTCUSD",1725811330347,0.329792,53767.0,53756.0,0.498818]
["bitfinex","BTCUSD",1725811330348,0.181,53767.0,53756.0,0.498818]
["bitfinex","BTCUSD",1725811330571,0.148799,53764.0,53756.0,0.498818]
["bitfinex","BTCUSD",1725811330793,0.397586,53766.0,53756.0,0.498818]
["bitfinex","BTCUSD",1725811330794,0.297594,53765.0,53756.0,0.35]
["bitfinex","BTCUSD",1725811331017,0.148811,53760.0,53751.0,0.154533]
["bitfinex","BTCUSD",1725811331228,0.148812,53759.0,53752.0,0.148831]
["bitfinex","BTCUSD",1725811331441,0.14881,53760.0,53752.0,0.148831]
["bitfinex","BTCUSD",1725811331684,0.148816,53758.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811331913,0.1,53766.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811331914,0.297604,53763.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811332149,0.148827,53754.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811332393,0.2582,53753.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811333493,0.148831,53752.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811333723,0.407029,53753.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811333935,0.2582,53753.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811334181,0.2582,53760.0,53753.0,0.148827]
["bitfinex","BTCUSD",1725811334401,0.2582,53760.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811334402,0.148819,53757.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811334624,0.407031,53752.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811334835,0.704694,53752.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811335292,1.197257,53752.0,53751.0,0.0057]
["bitfinex","BTCUSD",1725811337773,1.197257,53752.0,53751.0,0.00733]
["bitfinex","BTCUSD",1725811338205,0.601931,53752.0,53751.0,0.00733]
["bitfinex","BTCUSD",1725811338436,0.899594,53752.0,53751.0,0.00733]
["bitfinex","BTCUSD",1725811338667,1.197257,53752.0,53751.0,0.00733]
["bitfinex","BTCUSD",1725811338878,1.320257,53752.0,53751.0,0.00733]
["bitfinex","BTCUSD",1725811339107,1.297257,53752.0,53751.0,0.00733]
["bitfinex","BTCUSD",1725811339995,0.999594,53752.0,53751.0,0.00733]
["bitfinex","BTCUSD",1725811340208,0.297642,53756.0,53751.0,0.00733]
["bitfinex","BTCUSD",1725811340209,0.2265,53755.0,53751.0,0.00733]
["bitfinex","BTCUSD",1725811340411,0.3265,53755.0,53753.0,0.148828]
["bitfinex","BTCUSD",1725811340862,0.2265,53760.0,53751.0,0.0110506]
["bitfinex","BTCUSD",1725811341092,0.148794,53766.0,53762.0,0.148803]
["bitfinex","BTCUSD",1725811341093,0.4182,53766.0,53762.0,0.148803]
["bitfinex","BTCUSD",1725811341327,0.4182,53766.0,53753.0,0.35]
["bitfinex","BTCUSD",1725811341540,0.4182,53766.0,53742.0,0.317714]
["bitfinex","BTCUSD",1725811341541,0.297592,53765.0,53751.0,0.00733]
["bitfinex","BTCUSD",1725811341745,0.297599,53764.0,53751.0,0.00733]
["bitfinex","BTCUSD",1725811341959,0.4182,53766.0,53754.0,0.148825]
["bitfinex","BTCUSD",1725811341960,0.148807,53761.0,53754.0,0.148825]
["bitfinex","BTCUSD",1725811342179,0.4182,53766.0,53755.0,0.148823]
["bitfinex","BTCUSD",1725811342180,0.148804,53762.0,53755.0,0.148823]
["bitfinex","BTCUSD",1725811342627,0.297597,53764.0,53753.0,0.148827]
["bitfinex","BTCUSD",1725811342858,0.297597,53764.0,53755.0,0.148823]
["bitfinex","BTCUSD",1725811343066,0.148804,53762.0,53755.0,0.148823]
["bitfinex","BTCUSD",1725811343539,0.148808,53761.0,53753.0,0.148827]
["bitfinex","BTCUSD",1725811343749,0.148808,53761.0,53754.0,0.148826]
["bitfinex","BTCUSD",1725811343972,0.148805,53762.0,53751.0,0.00733]
["bitfinex","BTCUSD",1725811344176,0.148802,53763.0,53753.0,0.297655]
["bitfinex","BTCUSD",1725811344384,0.148802,53763.0,53756.0,0.148819]
["bitfinex","BTCUSD",1725811344592,0.4182,53766.0,53755.0,0.297645]
["bitfinex","BTCUSD",1725811344816,0.1,53765.0,53760.0,0.148808]
["bitfinex","BTCUSD",1725811345035,0.1,53765.0,53756.0,0.297639]
["bitfinex","BTCUSD",1725811345277,0.248796,53765.0,53759.0,0.148812]
["bitfinex","BTCUSD",1725811345523,0.397594,53765.0,53753.0,0.297653]
["bitfinex","BTCUSD",1725811345717,0.397594,53765.0,53751.0,0.00733]
["bitfinex","BTCUSD",1725811345718,0.397594,53765.0,53752.0,0.29766]
["bitfinex","BTCUSD",1725811345984,0.297603,53763.0,53755.0,0.148822]
["bitfinex","BTCUSD",1725811346188,0.148804,53762.0,53756.0,0.148819]
["bitfinex","BTCUSD",1725811346391,0.2265,53764.0,53753.0,0.148826]
["bitfinex","BTCUSD",1725811346392,0.14881,53760.0,53753.0,0.148826]
["bitfinex","BTCUSD",1725811346605,0.148805,53762.0,53752.0,0.297663]
["bitfinex","BTCUSD",1725811346828,0.2265,53764.0,53752.0,0.297663]
["bitfinex","BTCUSD",1725811347060,0.2265,53759.0,53753.0,0.148828]
["bitfinex","BTCUSD",1725811347283,0.2265,53759.0,53752.0,0.297663]
["bitfinex","BTCUSD",1725811347284,0.2265,53759.0,53755.0,0.148822]
["bitfinex","BTCUSD",1725811347485,0.2265,53759.0,53755.0,0.148821]
["bitfinex","BTCUSD",1725811347692,0.2265,53759.0,53756.0,0.14882]
["bitfinex","BTCUSD",1725811347899,0.148805,53762.0,53752.0,0.297663]
["bitfinex","BTCUSD",1725811347900,0.2265,53762.0,53761.0,0.148806]
["bitfinex","BTCUSD",1725811348112,0.2265,53762.0,53752.0,0.0513]
["bitfinex","BTCUSD",1725811348113,0.2265,53762.0,53759.0,0.14881]
["bitfinex","BTCUSD",1725811348364,0.307533,53776.0,53759.0,0.14881]
["bitfinex","BTCUSD",1725811348365,0.2265,53771.0,53760.0,0.35]
["bitfinex","BTCUSD",1725811348589,0.1917,53775.0,53760.0,0.35]
["bitfinex","BTCUSD",1725811348590,0.2265,53774.0,53770.0,0.148781]
["bitfinex","BTCUSD",1725811348813,0.35618836,53782.0,53765.0,0.0513]
["bitfinex","BTCUSD",1725811348814,0.2265,53785.0,53782.0,0.148747]
["bitfinex","BTCUSD",1725811349040,0.2265,53785.0,53772.0,0.5]
["bitfinex","BTCUSD",1725811349041,0.2265,53785.0,53776.0,0.29753]
["bitfinex","BTCUSD",1725811349251,0.2265,53785.0,53777.0,0.148761]
["bitfinex","BTCUSD",1725811349515,0.2265,53785.0,53776.0,0.148764]
["bitfinex","BTCUSD",1725811349741,0.297507,53781.0,53766.0,0.35]
["bitfinex","BTCUSD",1725811349978,0.14876,53778.0,53771.0,0.148777]
["bitfinex","BTCUSD",1725811350216,0.2265,53783.0,53771.0,0.148777]
["bitfinex","BTCUSD",1725811350217,0.2265,53783.0,53782.0,0.148748]
["bitfinex","BTCUSD",1725811350642,0.2265,53783.0,53772.0,0.35]
["bitfinex","BTCUSD",1725811351149,0.000815,53786.0,53785.0,0.14874]
["bitfinex","BTCUSD",1725811351354,0.000815,53786.0,53785.0,0.737373]
["bitfinex","BTCUSD",1725811351560,0.000815,53786.0,53785.0,1.087373]
["bitfinex","BTCUSD",1725811351769,0.000815,53786.0,53785.0,0.492413]
["bitfinex","BTCUSD",1725811352206,0.000815,53786.0,53785.0,0.35]
["bitfinex","BTCUSD",1725811352699,0.000815,53786.0,53779.0,0.35]
["bitfinex","BTCUSD",1725811353162,0.2295,53785.0,53779.0,0.498755]
["bitfinex","BTCUSD",1725811353400,0.2295,53785.0,53780.0,0.148753]
["bitfinex","BTCUSD",1725811353608,0.2295,53785.0,53779.0,0.35]
["bitfinex","BTCUSD",1725811353816,0.2295,53785.0,53779.0,0.498756]
["bitfinex","BTCUSD",1725811354454,0.37824,53785.0,53779.0,0.498756]
["bitfinex","BTCUSD",1725811354721,0.000815,53786.0,53767.0,0.0513]
["bitfinex","BTCUSD",1725811354722,0.1816,53784.0,53767.0,0.0513]
["bitfinex","BTCUSD",1725811354933,0.1816,53772.0,53760.0,0.647615]
["bitfinex","BTCUSD",1725811355149,0.1816,53772.0,53760.0,0.35]
["bitfinex","BTCUSD",1725811355150,0.2295,53770.0,53760.0,0.35]
["bitfinex","BTCUSD",1725811355402,0.297595,53765.0,53754.0,0.35]
["bitfinex","BTCUSD",1725811355641,0.2295,53770.0,53765.0,0.148794]
["bitfinex","BTCUSD",1725811355871,0.2295,53770.0,53757.0,0.35]
["bitfinex","BTCUSD",1725811356122,0.2295,53770.0,53769.0,0.148784]
["bitfinex","BTCUSD",1725811356366,0.2295,53770.0,53763.0,0.647598]
["bitfinex","BTCUSD",1725811356866,0.2295,53770.0,53767.0,0.148789]
["bitfinex","BTCUSD",1725811357091,0.2295,53770.0,53765.0,0.148794]
["bitfinex","BTCUSD",1725811357092,0.2285,53770.0,53765.0,0.148794]
["bitfinex","BTCUSD",1725811357339,0.2285,53770.0,53766.0,0.148792]
["bitfinex","BTCUSD",1725811357605,0.1,53780.0,53766.0,0.4013]
["bitfinex","BTCUSD",1725811357606,0.148758,53779.0,53766.0,0.4013]
["bitfinex","BTCUSD",1725811357837,0.2854,53780.0,53769.0,0.148784]
["bitfinex","BTCUSD",1725811357838,0.1854,53780.0,53769.0,0.148784]
["bitfinex","BTCUSD",1725811358076,0.148766,53776.0,53768.0,0.297572]
["bitfinex","BTCUSD",1725811358310,0.148766,53776.0,53770.0,0.148781]
["bitfinex","BTCUSD",1725811358554,0.29752,53778.0,53768.0,0.297572]
["bitfinex","BTCUSD",1725811358793,0.1,53779.0,53769.0,0.297567]
["bitfinex","BTCUSD",1725811359022,0.148766,53776.0,53769.0,0.148783]
["bitfinex","BTCUSD",1725811359500,0.148766,53776.0,53770.0,0.14878]
["bitfinex","BTCUSD",1725811359931,0.2196,53774.0,53768.0,0.148785]
["bitfinex","BTCUSD",1725811360194,0.2196,53774.0,53759.0,0.297623]
["bitfinex","BTCUSD",1725811360195,0.297453,53790.0,53776.0,0.35]
["bitfinex","BTCUSD",1725811360465,1.22932404,53799.0,53776.0,0.35]
["bitfinex","BTCUSD",1725811360466,0.05484841,53808.0,53807.0,0.01]
["bitfinex","BTCUSD",1725811360757,0.000814,53827.0,53817.0,1.028651]
["bitfinex","BTCUSD",1725811360996,0.000814,53827.0,53817.0,4.22658284]
["bitfinex","BTCUSD",1725811361236,0.000814,53827.0,53817.0,4.52588584]
["bitfinex","BTCUSD",1725811361732,0.000814,53827.0,53817.0,4.34098284]
["bitfinex","BTCUSD",1725811361970,0.000814,53827.0,53817.0,2.48308679]
["bitfinex","BTCUSD",1725811362212,0.000814,53827.0,53817.0,2.59034543]
["bitfinex","BTCUSD",1725811363148,0.000814,53827.0,53817.0,2.77509782]
["bitfinex","BTCUSD",1725811363386,0.000814,53827.0,53817.0,3.07240082]
["bitfinex","BTCUSD",1725811363607,0.000814,53827.0,53817.0,2.77509782]
["bitfinex","BTCUSD",1725811364136,0.000814,53827.0,53824.0,1.900427]
["bitfinex","BTCUSD",1725811364373,0.000814,53827.0,53824.0,2.72793437]
["bitfinex","BTCUSD",1725811367931,0.35058836,53839.0,53835.0,0.148599]
["bitfinex","BTCUSD",1725811368156,0.148586,53841.0,53835.0,0.148599]
["bitfinex","BTCUSD",1725811368411,0.55430836,53844.0,53834.0,0.35]
["bitfinex","BTCUSD",1725811368412,0.148584,53842.0,53834.0,0.35]
["bitfinex","BTCUSD",1725811368653,0.297155,53844.0,53834.0,0.35]
["bitfinex","BTCUSD",1725811368874,0.148585,53841.0,53835.0,0.148601]
["bitfinex","BTCUSD",1725811369137,0.29715,53845.0,53836.0,0.148598]
["bitfinex","BTCUSD",1725811369365,0.148585,53841.0,53834.0,0.498603]
["bitfinex","BTCUSD",1725811369589,0.14858,53843.0,53837.0,0.148596]
["bitfinex","BTCUSD",1725811370210,0.148583,53842.0,53835.0,0.1486]
["bitfinex","BTCUSD",1725811370415,0.148583,53842.0,53836.0,0.148598]
["bitfinex","BTCUSD",1725811371295,0.2091,53840.0,53835.0,0.148601]
["bitfinex","BTCUSD",1725811371515,0.2091,53840.0,53836.0,0.148598]
["bitfinex","BTCUSD",1725811371851,0.2091,53840.0,53837.0,0.148596]
["bitfinex","BTCUSD",1725811372835,0.2091,53840.0,53834.0,0.35]
["bitfinex","BTCUSD",1725811372836,0.2091,53840.0,53836.0,0.148599]
["bitfinex","BTCUSD",1725811375078,0.2091,53840.0,53837.0,0.148595]
["bitfinex","BTCUSD",1725811375562,0.149397,53842.0,53841.0,0.148585]
["bitfinex","BTCUSD",1725811375563,0.000815,53842.0,53841.0,0.148585]
["bitfinex","BTCUSD",1725811375794,0.000815,53842.0,53841.0,0.54491821]
["bitfinex","BTCUSD",1725811376042,0.000815,53842.0,53841.0,0.84208921]
["bitfinex","BTCUSD",1725811377444,0.000815,53842.0,53841.0,1.3464126]
["bitfinex","BTCUSD",1725811377676,0.000815,53842.0,53841.0,1.8265836]
["bitfinex","BTCUSD",1725811378138,0.000815,53842.0,53841.0,1.5294126]
["bitfinex","BTCUSD",1725811378842,0.000815,53842.0,53841.0,1.5314126]
["bitfinex","BTCUSD",1725811380480,0.000815,53842.0,53841.0,1.5512126]
["bitfinex","BTCUSD",1725811380752,0.000815,53842.0,53841.0,1.8483836]
["bitfinex","BTCUSD",1725811381433,0.000815,53842.0,53841.0,1.5138126]
["bitfinex","BTCUSD",1725811381652,0.000815,53842.0,53841.0,1.5238126]
["bitfinex","BTCUSD",1725811382578,0.000815,53842.0,53841.0,0.64491821]
["bitfinex","BTCUSD",1725811382814,0.000815,53842.0,53841.0,0.65491821]
["bitfinex","BTCUSD",1725811383295,0.000815,53842.0,53841.0,0.64491821]
["bitfinex","BTCUSD",1725811383503,0.000815,53842.0,53841.0,0.65491821]
["bitfinex","BTCUSD",1725811383714,0.000815,53842.0,53841.0,1.1368416]
["bitfinex","BTCUSD",1725811383978,0.000815,53842.0,53841.0,1.5040126]
["bitfinex","BTCUSD",1725811384418,0.000815,53842.0,53841.0,1.4540126]
["bitfinex","BTCUSD",1725811384663,0.000815,53842.0,53841.0,1.5040126]
["bitfinex","BTCUSD",1725811384901,0.000815,53842.0,53841.0,1.4540126]
["bitfinex","BTCUSD",1725811385121,0.000815,53842.0,53841.0,1.5040126]
["bitfinex","BTCUSD",1725811385365,0.000815,53842.0,53841.0,1.8011836]
["bitfinex","BTCUSD",1725811385585,0.000815,53842.0,53841.0,1.8265836]
["bitfinex","BTCUSD",1725811385845,0.000815,53842.0,53841.0,1.8483836]
["bitfinex","BTCUSD",1725811386516,0.000815,53842.0,53841.0,1.8500116]
["bitfinex","BTCUSD",1725811386726,0.000815,53842.0,53841.0,2.07370426]
["bitfinex","BTCUSD",1725811386966,0.000815,53842.0,53841.0,2.07570426]
["bitfinex","BTCUSD",1725811388154,0.000815,53842.0,53841.0,2.07370426]
["bitfinex","BTCUSD",1725811388422,0.000815,53842.0,53841.0,2.07570426]
["bitfinex","BTCUSD",1725811389123,0.08235041,53855.0,53854.0,1.592747]
["bitfinex","BTCUSD",1725811389340,0.000815,53860.0,53859.0,0.148535]
["bitfinex","BTCUSD",1725811389596,0.000815,53860.0,53859.0,1.02172665]
["bitfinex","BTCUSD",1725811389828,0.000815,53860.0,53859.0,1.31879765]
["bitfinex","BTCUSD",1725811390773,0.000815,53860.0,53859.0,1.32879765]
["bitfinex","BTCUSD",1725811390990,0.000815,53860.0,53859.0,1.34879765]
["bitfinex","BTCUSD",1725811391867,0.000815,53860.0,53859.0,1.36279765]
["bitfinex","BTCUSD",1725811392082,0.000815,53860.0,53859.0,1.44879765]
["bitfinex","BTCUSD",1725811392301,0.000815,53860.0,53859.0,1.45079765]
["bitfinex","BTCUSD",1725811392543,0.000815,53860.0,53859.0,1.78486865]
["bitfinex","BTCUSD",1725811392760,0.000815,53860.0,53859.0,1.49979765]
["bitfinex","BTCUSD",1725811392972,0.000815,53860.0,53859.0,1.79886865]
["bitfinex","BTCUSD",1725811393204,0.000815,53860.0,53859.0,1.50179765]
["bitfinex","BTCUSD",1725811393418,0.000815,53860.0,53859.0,1.44879765]
["bitfinex","BTCUSD",1725811393658,0.000815,53860.0,53859.0,1.46279765]
["bitfinex","BTCUSD",1725811393883,0.000815,53860.0,53859.0,1.46479765]
["bitfinex","BTCUSD",1725811394116,0.000815,53860.0,53859.0,1.46579765]
["bitfinex","BTCUSD",1725811394331,0.000815,53860.0,53859.0,0.014]
["bitfinex","BTCUSD",1725811394332,0.175815,53860.0,53859.0,0.014]
["bitfinex","BTCUSD",1725811394543,0.175815,53860.0,53859.0,0.459606]
["bitfinex","BTCUSD",1725811394779,0.000815,53860.0,53859.0,0.459606]
["bitfinex","BTCUSD",1725811395010,0.000815,53860.0,53859.0,0.445606]
["bitfinex","BTCUSD",1725811395221,0.000815,53860.0,53859.0,0.459606]
["bitfinex","BTCUSD",1725811395431,0.000815,53860.0,53859.0,0.56847393]
["bitfinex","BTCUSD",1725811395638,0.000815,53860.0,53859.0,0.83754493]
["bitfinex","BTCUSD",1725811395855,0.000815,53860.0,53859.0,1.03629732]
["bitfinex","BTCUSD",1725811396068,0.000815,53860.0,53859.0,1.13051989]
["bitfinex","BTCUSD",1725811396280,0.000815,53860.0,53859.0,0.81944889]
["bitfinex","BTCUSD",1725811396757,0.000815,53860.0,53859.0,1.12651989]
["bitfinex","BTCUSD",1725811396993,0.000815,53860.0,53859.0,1.11651989]
["bitfinex","BTCUSD",1725811397228,0.000815,53860.0,53859.0,1.13051989]
["bitfinex","BTCUSD",1725811397702,0.000815,53860.0,53859.0,1.05029732]
["bitfinex","BTCUSD",1725811397916,0.000815,53860.0,53859.0,1.13052019]
["bitfinex","BTCUSD",1725811398150,0.000815,53860.0,53859.0,1.11652019]
["bitfinex","BTCUSD",1725811398380,0.000815,53860.0,53859.0,0.9177678]
["bitfinex","BTCUSD",1725811398605,0.000815,53860.0,53859.0,0.9317678]
["bitfinex","BTCUSD",1725811398839,0.000815,53860.0,53859.0,0.9457678]
["bitfinex","BTCUSD",1725811399071,0.000815,53860.0,53859.0,0.9317678]
["bitfinex","BTCUSD",1725811399371,0.000815,53860.0,53859.0,0.9457678]
["bitfinex","BTCUSD",1725811399805,0.000815,53860.0,53859.0,0.2030908]
["bitfinex","BTCUSD",1725811400017,0.000815,53860.0,53859.0,0.3516258]
["bitfinex","BTCUSD",1725811400230,0.000815,53860.0,53859.0,1.46130401]
["bitfinex","BTCUSD",1725811400456,0.000815,53860.0,53859.0,1.45759119]
["bitfinex","BTCUSD",1725811400674,0.000815,53860.0,53859.0,1.55759119]
["bitfinex","BTCUSD",1725811401553,0.000815,53860.0,53859.0,1.55959119]
["bitfinex","BTCUSD",1725811401756,0.000815,53860.0,53859.0,1.55759119]
["bitfinex","BTCUSD",1725811402666,0.000815,53860.0,53859.0,1.55959119]
["bitfinex","BTCUSD",1725811403076,0.000815,53860.0,53859.0,1.85666219]
["bitfinex","BTCUSD",1725811403307,0.000815,53860.0,53859.0,1.87966219]
["bitfinex","BTCUSD",1725811403535,0.000815,53860.0,53859.0,1.88966219]
["bitfinex","BTCUSD",1725811404272,0.000815,53860.0,53859.0,1.80943932]
["bitfinex","BTCUSD",1725811404533,0.000815,53860.0,53859.0,1.87564701]
["bitfinex","BTCUSD",1725811404959,0.000815,53860.0,53859.0,1.88964701]
["bitfinex","BTCUSD",1725811405189,0.000815,53860.0,53859.0,1.90364701]
["bitfinex","BTCUSD",1725811405399,0.000815,53860.0,53859.0,1.88764701]
["bitfinex","BTCUSD",1725811405615,0.000815,53860.0,53859.0,1.90164701]
["bitfinex","BTCUSD",1725811405821,0.000815,53860.0,53859.0,1.90364701]
["bitfinex","BTCUSD",1725811406847,0.000815,53860.0,53859.0,1.90348533]
["bitfinex","BTCUSD",1725811407538,0.000815,53860.0,53859.0,1.60441562]
["bitfinex","BTCUSD",1725811407794,0.000815,53860.0,53859.0,1.60641562]
["bitfinex","BTCUSD",1725811408256,0.08060041,53873.0,53872.0,0.9985]
["bitfinex","BTCUSD",1725811408483,0.2198,53873.0,53872.0,0.95927061]
["bitfinex","BTCUSD",1725811409408,0.2198,53873.0,53872.0,0.94420898]
["bitfinex","BTCUSD",1725811409622,0.2198,53873.0,53872.0,1.09270898]
["bitfinex","BTCUSD",1725811409837,0.2198,53873.0,53872.0,1.68670898]
["bitfinex","BTCUSD",1725811410074,0.2198,53873.0,53872.0,1.78357639]
["bitfinex","BTCUSD",1725811410367,0.2198,53873.0,53872.0,1.37570898]
["bitfinex","BTCUSD",1725811410850,0.2198,53873.0,53872.0,1.46676421]
["bitfinex","BTCUSD",1725811411067,0.2198,53873.0,53872.0,0.9592703]
["bitfinex","BTCUSD",1725811411523,0.2198,53873.0,53872.0,0.94420905]
["bitfinex","BTCUSD",1725811411766,0.2198,53873.0,53872.0,0.95820905]
["bitfinex","BTCUSD",1725811411992,0.2198,53873.0,53872.0,0.93020905]
["bitfinex","BTCUSD",1725811412221,0.2198,53873.0,53872.0,0.94420905]
["bitfinex","BTCUSD",1725811412477,0.2198,53873.0,53872.0,0.95820905]
["bitfinex","BTCUSD",1725811412709,0.2198,53873.0,53872.0,0.93020905]
["bitfinex","BTCUSD",1725811413018,0.2198,53873.0,53872.0,1.38970905]
["bitfinex","BTCUSD",1725811413235,0.2198,53873.0,53872.0,1.70070905]
["bitfinex","BTCUSD",1725811413480,0.2198,53873.0,53872.0,1.99770905]
["bitfinex","BTCUSD",1725811413719,0.2198,53873.0,53872.0,2.18446144]
["bitfinex","BTCUSD",1725811413963,0.2198,53873.0,53872.0,2.26268339]
["bitfinex","BTCUSD",1725811414199,0.2198,53873.0,53872.0,2.30717968]
["bitfinex","BTCUSD",1725811414440,0.2198,53873.0,53872.0,2.2781195]
["bitfinex","BTCUSD",1725811415137,0.2198,53873.0,53872.0,2.21878561]
["bitfinex","BTCUSD",1725811415383,0.2198,53873.0,53872.0,2.26411209]
["bitfinex","BTCUSD",1725811415608,0.2198,53873.0,53872.0,2.27811209]
["bitfinex","BTCUSD",1725811415837,0.2198,53873.0,53872.0,2.26411209]
["bitfinex","BTCUSD",1725811416064,0.00081,53879.0,53878.0,1.592417]
["bitfinex","BTCUSD",1725811416311,0.00081,53879.0,53878.0,1.6726157]
["bitfinex","BTCUSD",1725811416531,0.00081,53879.0,53878.0,1.3756487]
["bitfinex","BTCUSD",1725811416806,0.20651,53879.0,53878.0,1.3756487]
["bitfinex","BTCUSD",1725811417261,0.20651,53879.0,53878.0,1.35478116]
["bitfinex","BTCUSD",1725811417713,0.20651,53879.0,53878.0,0.90933116]
["bitfinex","BTCUSD",1725811417959,0.20651,53879.0,53878.0,1.35478116]
["bitfinex","BTCUSD",1725811418168,0.20651,53879.0,53878.0,1.36878116]
["bitfinex","BTCUSD",1725811419458,0.20651,53879.0,53878.0,1.7613621]
["bitfinex","BTCUSD",1725811420336,0.20651,53879.0,53878.0,1.71603094]
["bitfinex","BTCUSD",1725811420574,0.20651,53879.0,53878.0,1.76136]
["bitfinex","BTCUSD",1725811420787,0.20651,53879.0,53878.0,1.74736]
["bitfinex","BTCUSD",1725811421015,0.20651,53879.0,53878.0,1.76136]
["bitfinex","BTCUSD",1725811421863,0.00081,53879.0,53878.0,1.74736]
["bitfinex","BTCUSD",1725811422076,0.00081,53879.0,53878.0,2.044327]
["bitfinex","BTCUSD",1725811422311,0.00081,53879.0,53878.0,2.22907939]
["bitfinex","BTCUSD",1725811422763,0.00081,53879.0,53878.0,2.25307939]
["bitfinex","BTCUSD",1725811423445,0.00081,53879.0,53878.0,2.23907939]
["bitfinex","BTCUSD",1725811423649,0.00081,53879.0,53878.0,2.20775033]
["bitfinex","BTCUSD",1725811423883,0.00081,53879.0,53878.0,2.23907761]
["bitfinex","BTCUSD",1725811424304,0.00081,53879.0,53878.0,2.25307761]
["bitfinex","BTCUSD",1725811424785,0.00081,53879.0,53878.0,2.23907726]
["bitfinex","BTCUSD",1725811425003,0.00081,53879.0,53878.0,2.35907726]
["bitfinex","BTCUSD",1725811425472,0.00081,53879.0,53878.0,2.37307726]
["bitfinex","BTCUSD",1725811425710,0.00081,53879.0,53878.0,2.65604426]
["bitfinex","BTCUSD",1725811425927,0.00081,53879.0,53878.0,2.91660379]
["bitfinex","BTCUSD",1725811426203,0.00081,53879.0,53878.0,2.94580379]
["bitfinex","BTCUSD",1725811426411,0.00081,53879.0,53878.0,2.95980379]
["bitfinex","BTCUSD",1725811426649,0.00081,53879.0,53878.0,2.96180379]
["bitfinex","BTCUSD",1725811426861,0.00081,53879.0,53878.0,2.94780379]
["bitfinex","BTCUSD",1725811427094,0.00081,53879.0,53878.0,2.96180379]
["bitfinex","BTCUSD",1725811427316,0.01236997,53893.0,53892.0,0.85]
["bitfinex","BTCUSD",1725811427545,0.44523,53905.0,53894.0,0.445318]
["bitfinex","BTCUSD",1725811427758,0.148412,53904.0,53894.0,0.75963043]
["bitfinex","BTCUSD",1725811427966,0.16090797,53906.0,53894.0,0.75963043]
["bitfinex","BTCUSD",1725811428204,0.148411,53905.0,53894.0,0.75963043]
["bitfinex","BTCUSD",1725811428709,0.16090597,53906.0,53894.0,0.77363043]
["bitfinex","BTCUSD",1725811428928,0.16090597,53906.0,53894.0,0.78763043]
["bitfinex","BTCUSD",1725811429164,0.16090797,53906.0,53894.0,1.07050943]
["bitfinex","BTCUSD",1725811429397,0.148409,53905.0,53894.0,1.08450943]
["bitfinex","BTCUSD",1725811430057,0.148409,53905.0,53894.0,1.07050943]
["bitfinex","BTCUSD",1725811430516,0.3755,53895.0,53894.0,1.08450527]
["bitfinex","BTCUSD",1725811430737,0.3755,53895.0,53894.0,1.10193434]
["bitfinex","BTCUSD",1725811430947,0.3755,53895.0,53894.0,1.16699991]
["bitfinex","BTCUSD",1725811431151,0.3755,53895.0,53894.0,1.18099991]
["bitfinex","BTCUSD",1725811431804,0.3755,53895.0,53894.0,1.16699991]
["bitfinex","BTCUSD",1725811432509,0.3755,53895.0,53894.0,0.473318]
["bitfinex","BTCUSD",1725811432996,0.3755,53895.0,53894.0,0.042]
["bitfinex","BTCUSD",1725811433227,0.820809,53895.0,53894.0,0.042]
["bitfinex","BTCUSD",1725811433684,0.14844,53894.0,53892.0,0.85]
["bitfinex","BTCUSD",1725811433936,0.2064,53893.0,53892.0,0.85]
["bitfinex","BTCUSD",1725811434139,0.354842,53893.0,53892.0,0.85]
["bitfinex","BTCUSD",1725811434369,0.148458,53887.0,53886.0,0.36743141]
["bitfinex","BTCUSD",1725811434586,0.526558,53887.0,53886.0,0.35]
["bitfinex","BTCUSD",1725811434794,0.823475,53887.0,53886.0,0.35]
["bitfinex","BTCUSD",1725811435461,0.3781,53887.0,53886.0,0.35]
["bitfinex","BTCUSD",1725811435689,0.526558,53887.0,53886.0,0.361]
["bitfinex","BTCUSD",1725811435902,0.526558,53887.0,53886.0,0.375]
["bitfinex","BTCUSD",1725811436628,0.823475,53887.0,53886.0,0.375]
["bitfinex","BTCUSD",1725811436866,0.3781,53887.0,53886.0,0.375]
["bitfinex","BTCUSD",1725811437293,0.3781,53887.0,53886.0,0.523461]
["bitfinex","BTCUSD",1725811437507,0.3781,53887.0,53886.0,0.364]
["bitfinex","BTCUSD",1725811437720,0.3781,53887.0,53886.0,0.375]
["bitfinex","BTCUSD",1725811437930,0.3781,53887.0,53886.0,0.523461]
["bitfinex","BTCUSD",1725811438174,0.3781,53887.0,53886.0,1.40136239]
["bitfinex","BTCUSD",1725811438394,0.3781,53887.0,53886.0,1.37636239]
["bitfinex","BTCUSD",1725811438613,0.3781,53887.0,53886.0,1.21661]
["bitfinex","BTCUSD",1725811439041,0.3781,53887.0,53886.0,0.919687]
["bitfinex","BTCUSD",1725811439466,0.3781,53887.0,53886.0,0.905687]
["bitfinex","BTCUSD",1725811439684,0.3781,53887.0,53886.0,0.919687]
["bitfinex","BTCUSD",1725811439903,0.3781,53887.0,53886.0,1.21661]
["bitfinex","BTCUSD",1725811440168,0.3781,53887.0,53886.0,1.19161]
["bitfinex","BTCUSD",1725811440622,0.3869,53894.0,53893.0,0.498439]
["bitfinex","BTCUSD",1725811440835,0.3869,53894.0,53893.0,0.35]
["bitfinex","BTCUSD",1725811441056,0.832218,53894.0,53893.0,0.35]
["bitfinex","BTCUSD",1725811441499,0.2115,53889.0,53886.0,0.528]
["bitfinex","BTCUSD",1725811441746,0.1754,53888.0,53886.0,0.66246]
["bitfinex","BTCUSD",1725811442405,0.323856,53888.0,53886.0,0.5]
["bitfinex","BTCUSD",1725811442657,0.1754,53888.0,53886.0,0.5]
["bitfinex","BTCUSD",1725811442884,0.212314,53895.0,53886.0,0.5]
["bitfinex","BTCUSD",1725811443096,0.148442,53893.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811443304,0.148445,53892.0,53886.0,0.648459]
["bitfinex","BTCUSD",1725811443517,0.2115,53891.0,53887.0,0.148458]
["bitfinex","BTCUSD",1725811443750,0.1754,53888.0,53886.0,0.5]
["bitfinex","BTCUSD",1725811443977,0.323856,53888.0,53886.0,0.514]
["bitfinex","BTCUSD",1725811444206,0.323856,53888.0,53886.0,0.528]
["bitfinex","BTCUSD",1725811444432,0.359958,53887.0,53886.0,0.528]
["bitfinex","BTCUSD",1725811444653,0.656875,53887.0,53886.0,0.528]
["bitfinex","BTCUSD",1725811444882,0.359958,53887.0,53886.0,0.528]
["bitfinex","BTCUSD",1725811445323,0.359958,53887.0,53886.0,0.514]
["bitfinex","BTCUSD",1725811445784,0.359958,53887.0,53886.0,0.528]
["bitfinex","BTCUSD",1725811445990,0.359958,53887.0,53886.0,0.514]
["bitfinex","BTCUSD",1725811446217,0.2115,53887.0,53886.0,0.514]
["bitfinex","BTCUSD",1725811446440,0.2115,53887.0,53886.0,0.676461]
["bitfinex","BTCUSD",1725811446867,0.2115,53887.0,53886.0,0.973384]
["bitfinex","BTCUSD",1725811447088,0.2115,53887.0,53886.0,0.959384]
["bitfinex","BTCUSD",1725811447320,0.2115,53887.0,53886.0,0.662461]
["bitfinex","BTCUSD",1725811447533,0.2115,53887.0,53886.0,0.676461]
["bitfinex","BTCUSD",1725811447974,0.2115,53887.0,53886.0,0.528]
["bitfinex","BTCUSD",1725811448411,0.2115,53887.0,53886.0,0.676461]
["bitfinex","BTCUSD",1725811450754,0.2115,53887.0,53886.0,0.528]
["bitfinex","BTCUSD",1725811450965,0.359958,53887.0,53886.0,0.528]
["bitfinex","BTCUSD",1725811451181,0.656875,53887.0,53886.0,0.528]
["bitfinex","BTCUSD",1725811452342,0.828075,53887.0,53886.0,0.528]
["bitfinex","BTCUSD",1725811452770,1.124992,53887.0,53886.0,0.028]
["bitfinex","BTCUSD",1725811453199,0.820441,53879.0,53878.0,0.001628]
["bitfinex","BTCUSD",1725811453417,1.414363,53879.0,53878.0,0.001628]
["bitfinex","BTCUSD",1725811453842,1.117402,53879.0,53878.0,0.001628]
["bitfinex","BTCUSD",1725811454069,1.217402,53879.0,53878.0,0.001628]
["bitfinex","BTCUSD",1725811454300,1.117402,53879.0,53878.0,0.001628]
["bitfinex","BTCUSD",1725811454950,1.117402,53879.0,53878.0,0.005628]
["bitfinex","BTCUSD",1725811455339,1.118402,53879.0,53878.0,0.019628]
["bitfinex","BTCUSD",1725811455579,1.117402,53879.0,53878.0,0.005628]
["bitfinex","BTCUSD",1725811456024,1.118402,53879.0,53878.0,0.019628]
["bitfinex","BTCUSD",1725811456269,0.742402,53879.0,53878.0,0.005628]
["bitfinex","BTCUSD",1725811456526,0.2038,53891.0,53889.0,0.35]
["bitfinex","BTCUSD",1725811456776,0.2038,53891.0,53890.0,0.14845]
["bitfinex","BTCUSD",1725811456997,0.000814,53893.0,53889.0,0.35]
["bitfinex","BTCUSD",1725811457219,0.000814,53893.0,53892.0,0.148445]
["bitfinex","BTCUSD",1725811457437,0.000814,53893.0,53892.0,0.445335]
["bitfinex","BTCUSD",1725811457650,0.00059067,53893.0,53892.0,0.24812484]
["bitfinex","BTCUSD",1725811457896,0.00059067,53893.0,53892.0,0.148445]
["bitfinex","BTCUSD",1725811458992,0.00059067,53893.0,53892.0,0.162445]
["bitfinex","BTCUSD",1725811459232,0.00059067,53893.0,53892.0,0.445335]
["bitfinex","BTCUSD",1725811459483,0.00059067,53893.0,53892.0,0.148445]
["bitfinex","BTCUSD",1725811459715,0.00159067,53893.0,53892.0,0.161445]
["bitfinex","BTCUSD",1725811459928,0.00059067,53893.0,53892.0,0.148445]
["bitfinex","BTCUSD",1725811460167,0.00159067,53893.0,53892.0,0.161445]
["bitfinex","BTCUSD",1725811460591,0.00159067,53893.0,53892.0,0.458335]
["bitfinex","BTCUSD",1725811461022,0.00259067,53893.0,53892.0,0.472335]
["bitfinex","BTCUSD",1725811461472,0.00059067,53893.0,53892.0,0.445335]
["bitfinex","BTCUSD",1725811461682,0.00159067,53893.0,53892.0,0.459335]
["bitfinex","BTCUSD",1725811461881,0.00159067,53893.0,53892.0,0.473335]
["bitfinex","BTCUSD",1725811462134,0.00159067,53893.0,53892.0,0.459335]
["bitfinex","BTCUSD",1725811462355,0.00059067,53893.0,53892.0,0.459335]
["bitfinex","BTCUSD",1725811462809,0.00059067,53893.0,53892.0,0.445335]
["bitfinex","BTCUSD",1725811463026,0.00059067,53893.0,53892.0,0.459335]
["bitfinex","BTCUSD",1725811463674,0.00159067,53893.0,53892.0,0.473335]
["bitfinex","BTCUSD",1725811463903,0.00159067,53893.0,53892.0,0.85556168]
["bitfinex","BTCUSD",1725811464587,0.00159067,53893.0,53892.0,1.15245168]
["bitfinex","BTCUSD",1725811464818,0.00159067,53893.0,53892.0,1.33720407]
["bitfinex","BTCUSD",1725811465273,0.00159067,53893.0,53892.0,1.04031407]
["bitfinex","BTCUSD",1725811465489,0.00159067,53893.0,53892.0,1.05631407]
["bitfinex","BTCUSD",1725811465705,0.00159067,53893.0,53892.0,1.43320407]
["bitfinex","BTCUSD",1725811465929,0.00159067,53893.0,53892.0,1.71609407]
["bitfinex","BTCUSD",1725811466193,0.00159067,53893.0,53892.0,1.41720407]
["bitfinex","BTCUSD",1725811466420,0.00159067,53893.0,53892.0,1.43120407]
["bitfinex","BTCUSD",1725811467588,0.00081,53898.0,53897.0,0.35]
["bitfinex","BTCUSD",1725811467807,0.00081,53898.0,53897.0,5.58103896]
["bitfinex","BTCUSD",1725811468033,0.00081,53898.0,53897.0,6.22814371]
["bitfinex","BTCUSD",1725811468244,0.00081,53898.0,53897.0,6.52918024]
["bitfinex","BTCUSD",1725811468500,0.00081,53898.0,53897.0,6.55266645]
["bitfinex","BTCUSD",1725811468946,0.00181,53898.0,53897.0,9.54917117]
["bitfinex","BTCUSD",1725811469506,0.00013,53906.0,53897.0,9.54917117]
["bitfinex","BTCUSD",1725811469507,0.00013,53906.0,53905.0,2.267681]
["bitfinex","BTCUSD",1725811469834,0.00013,53906.0,53905.0,4.77757456]
["bitfinex","BTCUSD",1725811470061,0.00013,53906.0,53905.0,4.87257456]
["bitfinex","BTCUSD",1725811470304,0.00013,53906.0,53905.0,5.10646614]
["bitfinex","BTCUSD",1725811470526,0.00013,53906.0,53905.0,5.18126652]
["bitfinex","BTCUSD",1725811470765,0.00013,53906.0,53905.0,5.12587456]
["bitfinex","BTCUSD",1725811471721,0.01236997,53924.0,53913.0,2.461883]
["bitfinex","BTCUSD",1725811471956,0.01236997,53924.0,53913.0,7.58123144]
["bitfinex","BTCUSD",1725811472169,0.01236997,53924.0,53913.0,7.91944673]
["bitfinex","BTCUSD",1725811472672,0.01236997,53924.0,53913.0,7.95514673]
["bitfinex","BTCUSD",1725811473391,0.01236997,53924.0,53913.0,7.96914673]
["bitfinex","BTCUSD",1725811473634,0.80061,53933.0,53913.0,6.91274673]
["bitfinex","BTCUSD",1725811473635,0.00081,53933.0,53913.0,6.91274673]
["bitfinex","BTCUSD",1725811473861,0.2154,53919.0,53913.0,7.44027273]
["bitfinex","BTCUSD",1725811474104,0.2154,53923.0,53913.0,7.45627273]
["bitfinex","BTCUSD",1725811474620,0.00070767,53914.0,53913.0,7.45627273]
["bitfinex","BTCUSD",1725811474844,0.00070767,53914.0,53913.0,7.44227273]
["bitfinex","BTCUSD",1725811475074,0.00070767,53914.0,53913.0,7.75304673]
["bitfinex","BTCUSD",1725811475311,0.00070767,53914.0,53913.0,7.44227273]
["bitfinex","BTCUSD",1725811475543,0.00070767,53914.0,53913.0,7.75304673]
["bitfinex","BTCUSD",1725811476000,0.00070767,53914.0,53913.0,7.44027273]
["bitfinex","BTCUSD",1725811476246,0.00070767,53914.0,53913.0,7.45627273]
["bitfinex","BTCUSD",1725811476462,0.00070767,53914.0,53913.0,7.44227273]
["bitfinex","BTCUSD",1725811476684,0.00070767,53914.0,53913.0,7.42827273]
["bitfinex","BTCUSD",1725811476914,0.00070767,53914.0,53913.0,7.44227273]
["bitfinex","BTCUSD",1725811477194,0.00070767,53914.0,53913.0,5.60737668]
["bitfinex","BTCUSD",1725811477422,0.00070767,53914.0,53913.0,5.59337668]
["bitfinex","BTCUSD",1725811477649,0.00070767,53914.0,53913.0,5.60737668]
["bitfinex","BTCUSD",1725811477890,0.00070767,53914.0,53913.0,5.62137668]
["bitfinex","BTCUSD",1725811478114,0.00070767,53914.0,53913.0,5.59337668]
["bitfinex","BTCUSD",1725811478581,0.00070767,53914.0,53913.0,5.62137668]
["bitfinex","BTCUSD",1725811478841,0.00070767,53914.0,53913.0,5.60737668]
["bitfinex","BTCUSD",1725811479084,0.00070767,53914.0,53913.0,5.91815068]
["bitfinex","BTCUSD",1725811479319,0.00070767,53914.0,53913.0,6.15725068]
["bitfinex","BTCUSD",1725811479568,0.00070767,53914.0,53913.0,6.13425068]
["bitfinex","BTCUSD",1725811479795,0.00070767,53914.0,53913.0,6.13225068]
["bitfinex","BTCUSD",1725811480026,0.00070767,53914.0,53913.0,6.66229068]
["bitfinex","BTCUSD",1725811480027,6.7e-07,53914.0,53913.0,6.66229068]
["bitfinex","BTCUSD",1725811480252,6.7e-07,53914.0,53913.0,6.54234068]
["bitfinex","BTCUSD",1725811480482,6.7e-07,53914.0,53913.0,6.71106305]
["bitfinex","BTCUSD",1725811480719,6.7e-07,53914.0,53913.0,6.69706305]
["bitfinex","BTCUSD",1725811480997,0.01236997,53931.0,53926.0,2.267159]
["bitfinex","BTCUSD",1725811481232,0.00081,53933.0,53926.0,7.38016842]
["bitfinex","BTCUSD",1725811481460,0.2044,53931.0,53926.0,7.38016842]
["bitfinex","BTCUSD",1725811481916,0.00081,53933.0,53926.0,7.38016842]
["bitfinex","BTCUSD",1725811482375,0.00081,53933.0,53926.0,0.94366098]
["bitfinex","BTCUSD",1725811482376,0.37651,53927.0,53926.0,0.94366098]
["bitfinex","BTCUSD",1725811483036,0.37651,53927.0,53926.0,0.95766098]
["bitfinex","BTCUSD",1725811483250,0.524858,53927.0,53926.0,0.364]
["bitfinex","BTCUSD",1725811483919,0.524858,53927.0,53926.0,0.378]
["bitfinex","BTCUSD",1725811484147,0.37651,53927.0,53926.0,0.378]
["bitfinex","BTCUSD",1725811484359,0.524858,53927.0,53926.0,0.35]
["bitfinex","BTCUSD",1725811484531,0.524858,53927.0,53926.0,0.364]
["bitfinex","BTCUSD",1725811484807,0.37651,53927.0,53926.0,0.47390235]
["bitfinex","BTCUSD",1725811484994,0.37651,53927.0,53926.0,0.45990235]
["bitfinex","BTCUSD",1725811485442,0.37651,53927.0,53926.0,0.46790235]
["bitfinex","BTCUSD",1725811486066,0.37651,53927.0,53926.0,0.45390235]
["bitfinex","BTCUSD",1725811486620,0.37651,53927.0,53926.0,0.44590235]
["bitfinex","BTCUSD",1725811486802,0.148356,53925.0,53920.0,0.85]
["bitfinex","BTCUSD",1725811487007,0.319654,53925.0,53920.0,0.85]
["bitfinex","BTCUSD",1725811487255,0.319654,53925.0,53920.0,0.998367]
["bitfinex","BTCUSD",1725811487256,0.2044,53924.0,53920.0,0.998367]
["bitfinex","BTCUSD",1725811487485,0.2044,53924.0,53920.0,0.85]
["bitfinex","BTCUSD",1725811487649,0.352756,53924.0,53920.0,0.85]
["bitfinex","BTCUSD",1725811487866,0.2044,53924.0,53920.0,0.85]
["bitfinex","BTCUSD",1725811488074,0.2044,53924.0,53920.0,0.864]
["bitfinex","BTCUSD",1725811488296,0.2044,53924.0,53921.0,0.148365]
["bitfinex","BTCUSD",1725811488911,0.2044,53924.0,53920.0,0.863]
["bitfinex","BTCUSD",1725811488912,0.1713,53923.0,53920.0,0.863]
["bitfinex","BTCUSD",1725811489134,0.2044,53922.0,53921.0,0.148364]
["bitfinex","BTCUSD",1725811489335,0.2044,53922.0,53921.0,0.098877]
["bitfinex","BTCUSD",1725811489532,0.501124,53922.0,53920.0,1.077]
["bitfinex","BTCUSD",1725811489746,0.1713,53921.0,53920.0,1.077]
["bitfinex","BTCUSD",1725811489948,0.1713,53921.0,53920.0,1.311244]
["bitfinex","BTCUSD",1725811490177,0.1713,53921.0,53920.0,1.607979]
["bitfinex","BTCUSD",1725811490585,0.1713,53921.0,53920.0,1.890714]
["bitfinex","BTCUSD",1725811491189,0.1713,53921.0,53920.0,1.904714]
["bitfinex","BTCUSD",1725811491361,0.1713,53921.0,53920.0,1.607979]
["bitfinex","BTCUSD",1725811491575,0.1713,53921.0,53920.0,1.297244]
["bitfinex","BTCUSD",1725811491787,0.1713,53921.0,53920.0,1.148877]
["bitfinex","BTCUSD",1725811491990,0.3804,53921.0,53920.0,1.325244]
["bitfinex","BTCUSD",1725811492194,0.3804,53921.0,53920.0,1.311244]
["bitfinex","BTCUSD",1725811492671,0.3804,53921.0,53920.0,1.325244]
["bitfinex","BTCUSD",1725811493312,0.3804,53921.0,53920.0,1.607979]
["bitfinex","BTCUSD",1725811493517,0.3804,53921.0,53920.0,1.621979]
["bitfinex","BTCUSD",1725811493725,0.3804,53921.0,53920.0,2.40020139]
["bitfinex","BTCUSD",1725811493939,0.00081,53927.0,53926.0,1.295053]
["bitfinex","BTCUSD",1725811494139,0.00081,53927.0,53926.0,1.39294979]
["bitfinex","BTCUSD",1725811494350,0.37671,53927.0,53926.0,0.94789679]
["bitfinex","BTCUSD",1725811494773,0.37671,53927.0,53926.0,1.39294979]
["bitfinex","BTCUSD",1725811495179,0.37671,53927.0,53926.0,1.40694979]
["bitfinex","BTCUSD",1725811495497,0.37671,53927.0,53926.0,1.70365179]
["bitfinex","BTCUSD",1725811495695,0.37671,53927.0,53926.0,1.71765179]
["bitfinex","BTCUSD",1725811495907,0.37671,53927.0,53926.0,1.70365179]
["bitfinex","BTCUSD",1725811496128,0.00081,53927.0,53926.0,1.70365179]
["bitfinex","BTCUSD",1725811496568,0.00081,53927.0,53926.0,2.00035379]
["bitfinex","BTCUSD",1725811496784,0.06369819,53930.0,53929.0,0.741715]
["bitfinex","BTCUSD",1725811496985,0.00081,53933.0,53932.0,1.591672]
["bitfinex","BTCUSD",1725811497115,0.00081,53933.0,53932.0,1.68824802]
["bitfinex","BTCUSD",1725811498379,0.00081,53933.0,53932.0,1.70124802]
["bitfinex","BTCUSD",1725811498580,0.00081,53933.0,53932.0,1.71524802]
["bitfinex","BTCUSD",1725811498735,0.00081,53933.0,53932.0,1.68824802]
["bitfinex","BTCUSD",1725811498940,0.00081,53933.0,53932.0,1.98491702]
["bitfinex","BTCUSD",1725811499178,0.00081,53933.0,53932.0,2.01291702]
["bitfinex","BTCUSD",1725811500267,0.00081,53933.0,53932.0,1.99891702]
["bitfinex","BTCUSD",1725811500473,0.00081,53933.0,53932.0,1.98491702]
["bitfinex","BTCUSD",1725811500680,0.00081,53933.0,53932.0,1.99891702]
["bitfinex","BTCUSD",1725811500913,0.00081,53933.0,53932.0,1.70224802]
["bitfinex","BTCUSD",1725811501126,0.00081,53933.0,53932.0,1.71624802]
["bitfinex","BTCUSD",1725811501339,0.00081,53933.0,53932.0,1.70224802]
["bitfinex","BTCUSD",1725811501545,0.00081,53933.0,53932.0,1.68824802]
["bitfinex","BTCUSD",1725811501761,0.00081,53933.0,53932.0,2.19991702]
["bitfinex","BTCUSD",1725811501970,0.00081,53933.0,53932.0,2.01291702]
["bitfinex","BTCUSD",1725811502204,0.36151,53933.0,53932.0,1.309003]
["bitfinex","BTCUSD",1725811502661,0.36151,53933.0,53932.0,1.012334]
["bitfinex","BTCUSD",1725811502877,0.36151,53933.0,53932.0,1.10685105]
["bitfinex","BTCUSD",1725811503520,0.36151,53933.0,53932.0,1.09285105]
["bitfinex","BTCUSD",1725811503754,0.36151,53933.0,53932.0,1.40352005]
["bitfinex","BTCUSD",1725811503976,0.36151,53933.0,53932.0,1.41752005]
["bitfinex","BTCUSD",1725811504420,0.36151,53933.0,53932.0,1.40352005]
["bitfinex","BTCUSD",1725811504636,0.36151,53933.0,53932.0,1.41752005]
["bitfinex","BTCUSD",1725811505102,0.00081,53933.0,53932.0,1.71418905]
["bitfinex","BTCUSD",1725811505965,0.00081,53933.0,53932.0,2.01085805]
["bitfinex","BTCUSD",1725811509294,0.00081,53933.0,53932.0,2.84247944]
["bitfinex","BTCUSD",1725811509520,0.00081,53933.0,53932.0,2.86247944]
["bitfinex","BTCUSD",1725811510221,0.00081,53933.0,53932.0,3.15914844]
["bitfinex","BTCUSD",1725811510450,0.00081,53933.0,53932.0,3.23114844]
["bitfinex","BTCUSD",1725811510699,0.00081,53933.0,53932.0,3.44514844]
["bitfinex","BTCUSD",1725811510950,0.00081,53933.0,53932.0,3.45914844]
["bitfinex","BTCUSD",1725811511177,0.00081,53933.0,53932.0,3.43114844]
["bitfinex","BTCUSD",1725811511457,0.00081,53933.0,53932.0,3.44514844]
["bitfinex","BTCUSD",1725811511667,0.00081,53933.0,53932.0,3.16247944]
["bitfinex","BTCUSD",1725811512306,0.00081,53933.0,53932.0,3.44714844]
["bitfinex","BTCUSD",1725811512964,0.00081,53933.0,53932.0,3.56560844]
["bitfinex","BTCUSD",1725811513395,0.00081,53933.0,53932.0,3.62575433]
["bitfinex","BTCUSD",1725811513617,0.00081,53933.0,53932.0,3.65175433]
["bitfinex","BTCUSD",1725811513838,0.00081,53933.0,53932.0,3.85246365]
["bitfinex","BTCUSD",1725811514050,0.01055,53938.0,53932.0,3.85246365]
["bitfinex","BTCUSD",1725811514051,0.01055,53938.0,53937.0,0.4191]
["bitfinex","BTCUSD",1725811514312,0.01055,53938.0,53937.0,3.32702828]
["bitfinex","BTCUSD",1725811514526,0.01055,53938.0,53937.0,3.24598628]
["bitfinex","BTCUSD",1725811514734,0.01055,53938.0,53937.0,3.21823211]
["bitfinex","BTCUSD",1725811514948,0.01055,53938.0,53937.0,3.16279425]
["bitfinex","BTCUSD",1725811515452,0.01055,53938.0,53937.0,3.19079425]
["bitfinex","BTCUSD",1725811515670,0.01055,53938.0,53937.0,1.93341025]
["bitfinex","BTCUSD",1725811515907,0.17485,53938.0,53937.0,2.69981025]
["bitfinex","BTCUSD",1725811516326,0.01055,53938.0,53937.0,3.04645225]
["bitfinex","BTCUSD",1725811516748,0.01055,53938.0,53937.0,3.01845225]
["bitfinex","BTCUSD",1725811516956,0.01055,53938.0,53937.0,3.03845225]
["bitfinex","BTCUSD",1725811517169,0.01055,53938.0,53937.0,3.06645225]
["bitfinex","BTCUSD",1725811517372,0.01055,53938.0,53937.0,3.04245225]
["bitfinex","BTCUSD",1725811517584,0.01055,53938.0,53937.0,3.03245225]
["bitfinex","BTCUSD",1725811517800,0.01055,53938.0,53937.0,3.05245225]
["bitfinex","BTCUSD",1725811518018,0.01055,53938.0,53937.0,3.06645225]
["bitfinex","BTCUSD",1725811518695,0.01055,53938.0,53937.0,3.05245225]
["bitfinex","BTCUSD",1725811519839,0.01055,53938.0,53937.0,3.04045225]
["bitfinex","BTCUSD",1725811520041,0.01055,53938.0,53937.0,3.05445225]
["bitfinex","BTCUSD",1725811520293,0.01055,53938.0,53937.0,3.06845225]
["bitfinex","BTCUSD",1725811520499,0.01055,53938.0,53937.0,3.26635225]
["bitfinex","BTCUSD",1725811520958,0.01055,53938.0,53937.0,3.34064325]
["bitfinex","BTCUSD",1725811521834,0.011363,53938.0,53937.0,3.34064325]
["bitfinex","BTCUSD",1725811522504,0.011363,53938.0,53937.0,3.63728525]
["bitfinex","BTCUSD",1725811523369,0.011363,53938.0,53937.0,3.76518525]
["bitfinex","BTCUSD",1725811523576,0.011363,53938.0,53937.0,3.86518525]
["bitfinex","BTCUSD",1725811524012,0.011363,53938.0,53937.0,3.41168525]
["bitfinex","BTCUSD",1725811524883,0.011363,53938.0,53937.0,3.70832725]
["bitfinex","BTCUSD",1725811525792,0.011363,53938.0,53937.0,3.41168525]
["bitfinex","BTCUSD",1725811526222,0.011363,53938.0,53937.0,3.70832725]
["bitfinex","BTCUSD",1725811526444,0.011363,53938.0,53937.0,3.08588525]
["bitfinex","BTCUSD",1725811526695,0.011363,53938.0,53937.0,3.66874325]
["bitfinex","BTCUSD",1725811526930,0.011363,53938.0,53937.0,3.57874325]
["bitfinex","BTCUSD",1725811527136,0.011363,53938.0,53937.0,3.51445225]
["bitfinex","BTCUSD",1725811527353,0.011363,53938.0,53937.0,3.58874625]
["bitfinex","BTCUSD",1725811527567,0.011363,53938.0,53937.0,3.59874625]
["bitfinex","BTCUSD",1725811527783,0.011363,53938.0,53937.0,3.60074625]
["bitfinex","BTCUSD",1725811528474,0.011363,53938.0,53937.0,3.59874625]
["bitfinex","BTCUSD",1725811528685,0.011363,53938.0,53937.0,3.58874625]
["bitfinex","BTCUSD",1725811528915,0.011363,53938.0,53937.0,3.50645225]
["bitfinex","BTCUSD",1725811529579,0.011363,53938.0,53937.0,3.51645225]
["bitfinex","BTCUSD",1725811530023,0.011363,53938.0,53937.0,3.52645225]
["bitfinex","BTCUSD",1725811530992,0.011363,53938.0,53937.0,4.12099425]
["bitfinex","BTCUSD",1725811531200,0.011363,53938.0,53937.0,4.24889425]
["bitfinex","BTCUSD",1725811531432,0.011363,53938.0,53937.0,3.79539425]
["bitfinex","BTCUSD",1725811531677,0.011363,53938.0,53937.0,4.09203625]
["bitfinex","BTCUSD",1725811531890,0.011363,53938.0,53937.0,3.79539425]
["bitfinex","BTCUSD",1725811532337,0.011363,53938.0,53937.0,4.09203625]
["bitfinex","BTCUSD",1725811533411,0.011363,53938.0,53937.0,3.79539425]
["bitfinex","BTCUSD",1725811533645,0.011363,53938.0,53937.0,1.780963]
["bitfinex","BTCUSD",1725811533646,0.383263,53938.0,53937.0,1.780963]
["bitfinex","BTCUSD",1725811533881,0.383263,53938.0,53937.0,0.5]
["bitfinex","BTCUSD",1725811533882,0.54884579,53938.0,53937.0,0.5]
["bitfinex","BTCUSD",1725811534157,0.296658,53934.0,53932.0,0.2]
["bitfinex","BTCUSD",1725811534381,1.16543884,53933.0,53932.0,0.09214227]
["bitfinex","BTCUSD",1725811534586,1.19305932,53933.0,53932.0,0.09214227]
["bitfinex","BTCUSD",1725811535245,0.741687,53931.0,53921.0,0.85]
["bitfinex","BTCUSD",1725811535477,0.88479727,53931.0,53921.0,0.85]
["bitfinex","BTCUSD",1725811535698,0.445062,53925.0,53921.0,0.85]
["bitfinex","BTCUSD",1725811535931,0.41677619,53925.0,53915.0,0.35]
["bitfinex","BTCUSD",1725811536169,0.319675,53931.0,53915.0,0.35]
["bitfinex","BTCUSD",1725811536170,0.1611,53918.0,53915.0,0.35]
["bitfinex","BTCUSD",1725811536384,0.22236479,53917.0,53915.0,0.35]
["bitfinex","BTCUSD",1725811536607,0.53184279,53916.0,53915.0,0.35]
["bitfinex","BTCUSD",1725811536813,0.82851449,53916.0,53915.0,0.09885487]
["bitfinex","BTCUSD",1725811537030,0.2051,53915.0,53914.0,0.001626]
["bitfinex","BTCUSD",1725811537255,0.353481,53915.0,53914.0,0.001626]
["bitfinex","BTCUSD",1725811537697,0.650244,53915.0,53914.0,0.001626]
["bitfinex","BTCUSD",1725811538563,0.353481,53915.0,53914.0,0.001626]
["bitfinex","BTCUSD",1725811538804,0.354481,53915.0,53914.0,0.014626]
["bitfinex","BTCUSD",1725811539050,0.947007,53915.0,53914.0,0.001626]
["bitfinex","BTCUSD",1725811539269,1.131107,53915.0,53914.0,0.001626]
["bitfinex","BTCUSD",1725811539504,1.132107,53915.0,53914.0,0.014626]
["bitfinex","BTCUSD",1725811540199,1.132107,53915.0,53914.0,0.015626]
["bitfinex","BTCUSD",1725811540434,1.132107,53915.0,53914.0,0.002626]
["bitfinex","BTCUSD",1725811540930,1.131107,53915.0,53914.0,0.001626]
["bitfinex","BTCUSD",1725811541179,1.132107,53915.0,53914.0,0.002626]
["bitfinex","BTCUSD",1725811541392,0.3672,53915.0,53914.0,0.10194037]
["bitfinex","BTCUSD",1725811541609,0.3672,53915.0,53914.0,0.015626]
["bitfinex","BTCUSD",1725811541610,0.3682,53915.0,53914.0,0.015626]
["bitfinex","BTCUSD",1725811541825,0.3682,53915.0,53914.0,0.11494037]
["bitfinex","BTCUSD",1725811542080,0.515581,53915.0,53914.0,0.10194037]
["bitfinex","BTCUSD",1725811542301,0.516581,53915.0,53914.0,0.11494037]
["bitfinex","BTCUSD",1725811542973,0.3682,53915.0,53914.0,0.11494037]
["bitfinex","BTCUSD",1725811543633,0.3682,53915.0,53914.0,0.96494037]
["bitfinex","BTCUSD",1725811544121,0.3682,53915.0,53914.0,1.11332437]
["bitfinex","BTCUSD",1725811544341,0.3682,53915.0,53914.0,1.41009237]
["bitfinex","BTCUSD",1725811544584,0.2071,53915.0,53914.0,1.70686037]
["bitfinex","BTCUSD",1725811545482,0.002,53915.0,53914.0,2.18838076]
["bitfinex","BTCUSD",1725811545773,0.3662,53920.0,53914.0,2.18838076]
["bitfinex","BTCUSD",1725811545774,0.3662,53920.0,53919.0,0.445111]
["bitfinex","BTCUSD",1725811545969,0.3662,53920.0,53919.0,0.53828074]
["bitfinex","BTCUSD",1725811546212,0.3662,53920.0,53919.0,0.83502174]
["bitfinex","BTCUSD",1725811546444,0.3662,53920.0,53919.0,0.53828074]
["bitfinex","BTCUSD",1725811547364,0.3662,53920.0,53919.0,1.03277413]
["bitfinex","BTCUSD",1725811547365,0.001,53920.0,53919.0,1.03277413]
["bitfinex","BTCUSD",1725811547600,0.2051,53925.0,53924.0,1.295069]
["bitfinex","BTCUSD",1725811547817,0.2051,53925.0,53924.0,1.38928113]
["bitfinex","BTCUSD",1725811548262,0.2051,53925.0,53924.0,1.68599413]
["bitfinex","BTCUSD",1725811549410,0.2051,53925.0,53924.0,1.69999413]
["bitfinex","BTCUSD",1725811549655,0.2051,53925.0,53924.0,1.68599413]
["bitfinex","BTCUSD",1725811550095,0.2051,53929.0,53928.0,0.741727]
["bitfinex","BTCUSD",1725811550330,0.2051,53929.0,53928.0,0.54125271]
["bitfinex","BTCUSD",1725811550752,0.2051,53929.0,53928.0,0.83794371]
["bitfinex","BTCUSD",1725811550997,0.2051,53929.0,53928.0,0.54125271]
["bitfinex","BTCUSD",1725811551696,0.248321,53937.0,53928.0,0.54125271]
["bitfinex","BTCUSD",1725811551697,0.1635,53937.0,53936.0,0.44497]
["bitfinex","BTCUSD",1725811551914,0.011363,53938.0,53937.0,0.741605]
["bitfinex","BTCUSD",1725811552135,0.011363,53938.0,53937.0,0.83686102]
["bitfinex","BTCUSD",1725811553243,0.011363,53938.0,53937.0,0.86486102]
["bitfinex","BTCUSD",1725811553971,0.011363,53938.0,53937.0,0.83686102]
["bitfinex","BTCUSD",1725811556074,0.011363,53938.0,53937.0,0.85086102]
["bitfinex","BTCUSD",1725811556538,0.011363,53938.0,53937.0,0.86486102]
["bitfinex","BTCUSD",1725811556759,0.011363,53938.0,53937.0,0.85086102]
["bitfinex","BTCUSD",1725811556977,0.011363,53938.0,53937.0,0.86486102]
["bitfinex","BTCUSD",1725811557182,0.011363,53938.0,53937.0,0.56821902]
["bitfinex","BTCUSD",1725811557468,0.011363,53938.0,53937.0,1.08561341]
["bitfinex","BTCUSD",1725811557679,0.011363,53938.0,53937.0,1.38225541]
["bitfinex","BTCUSD",1725811558145,0.011363,53938.0,53937.0,1.36825541]
["bitfinex","BTCUSD",1725811558800,0.011363,53938.0,53937.0,1.38225541]
["bitfinex","BTCUSD",1725811559013,0.011363,53938.0,53937.0,1.84599741]
["bitfinex","BTCUSD",1725811559236,0.011363,53938.0,53937.0,1.85999741]
["bitfinex","BTCUSD",1725811559448,0.011363,53938.0,53937.0,1.87399741]
["bitfinex","BTCUSD",1725811559646,0.011363,53938.0,53937.0,1.85999741]
["bitfinex","BTCUSD",1725811559887,0.011363,53938.0,53937.0,1.84599741]
["bitfinex","BTCUSD",1725811560305,0.011363,53938.0,53937.0,1.85999741]
["bitfinex","BTCUSD",1725811560518,0.011363,53938.0,53937.0,1.57535541]
["bitfinex","BTCUSD",1725811560695,0.011363,53938.0,53937.0,1.56135541]
["bitfinex","BTCUSD",1725811561055,0.011363,53938.0,53937.0,1.57535541]
["bitfinex","BTCUSD",1725811561329,0.011363,53938.0,53937.0,1.87199741]
["bitfinex","BTCUSD",1725811561582,0.011363,53938.0,53937.0,1.87399741]
["bitfinex","BTCUSD",1725811561891,0.011363,53938.0,53937.0,1.85999741]
["bitfinex","BTCUSD",1725811562111,0.011363,53938.0,53937.0,1.88636741]
["bitfinex","BTCUSD",1725811562315,0.011363,53938.0,53937.0,1.87236741]
["bitfinex","BTCUSD",1725811562535,0.011363,53938.0,53937.0,1.38062541]
["bitfinex","BTCUSD",1725811562750,0.011363,53938.0,53937.0,1.71486102]
["bitfinex","BTCUSD",1725811562978,0.011363,53938.0,53937.0,1.70086102]
["bitfinex","BTCUSD",1725811564067,0.011363,53938.0,53937.0,1.68686102]
["bitfinex","BTCUSD",1725811564322,0.011363,53938.0,53937.0,1.70086102]
["bitfinex","BTCUSD",1725811564530,0.011363,53938.0,53937.0,1.99750302]
["bitfinex","BTCUSD",1725811564712,0.011363,53938.0,53937.0,1.70086102]
["bitfinex","BTCUSD",1725811564974,0.011363,53938.0,53937.0,1.71486102]
["bitfinex","BTCUSD",1725811565185,0.011363,53938.0,53937.0,1.70086102]
["bitfinex","BTCUSD",1725811565615,0.011363,53938.0,53937.0,1.71486102]
["bitfinex","BTCUSD",1725811565825,0.011363,53938.0,53937.0,1.68686102]
["bitfinex","BTCUSD",1725811566006,0.011363,53938.0,53937.0,0.54021902]
["bitfinex","BTCUSD",1725811566234,0.011363,53938.0,53937.0,1.40421902]
["bitfinex","BTCUSD",1725811566438,0.011363,53938.0,53937.0,1.71486102]
["bitfinex","BTCUSD",1725811567078,0.011363,53938.0,53937.0,1.40421902]
["bitfinex","BTCUSD",1725811567283,0.011363,53938.0,53937.0,1.41821902]
["bitfinex","BTCUSD",1725811568206,0.011363,53938.0,53937.0,1.71486102]
["bitfinex","BTCUSD",1725811568629,0.011363,53938.0,53937.0,1.70086102]
["bitfinex","BTCUSD",1725811568895,0.011363,53938.0,53937.0,1.68686102]
["bitfinex","BTCUSD",1725811569115,0.011363,53938.0,53937.0,1.71486102]
["bitfinex","BTCUSD",1725811569787,0.011363,53938.0,53937.0,1.12157702]
["bitfinex","BTCUSD",1725811570003,0.011363,53938.0,53937.0,1.13557702]
["bitfinex","BTCUSD",1725811570226,0.011363,53938.0,53937.0,0.98725602]
["bitfinex","BTCUSD",1725811570438,0.01725211,53938.0,53933.0,0.001626]
["bitfinex","BTCUSD",1725811570652,0.148324,53936.0,53933.0,0.001626]
["bitfinex","BTCUSD",1725811570860,0.01725211,53935.0,53933.0,0.001626]
["bitfinex","BTCUSD",1725811571075,0.21445211,53934.0,53933.0,0.001626]
["bitfinex","BTCUSD",1725811571250,0.21445211,53934.0,53933.0,0.24322013]
["bitfinex","BTCUSD",1725811572271,0.21445211,53934.0,53933.0,0.83654813]
["bitfinex","BTCUSD",1725811572856,0.1972,53934.0,53933.0,0.85054813]
["bitfinex","BTCUSD",1725811573059,0.1972,53934.0,53933.0,0.86454813]
["bitfinex","BTCUSD",1725811573275,0.21445324,53934.0,53933.0,0.56788413]
["bitfinex","BTCUSD",1725811573679,0.21445324,53934.0,53933.0,0.53988413]
["bitfinex","BTCUSD",1725811573902,0.21445324,53934.0,53933.0,0.55388413]
["bitfinex","BTCUSD",1725811574307,0.21445324,53934.0,53933.0,0.85054813]
["bitfinex","BTCUSD",1725811574516,0.01725324,53934.0,53933.0,0.85054813]
["bitfinex","BTCUSD",1725811574939,0.09653901,53937.0,53936.0,1.29497]
["bitfinex","BTCUSD",1725811575142,0.1137905,53937.0,53936.0,1.39336886]
["bitfinex","BTCUSD",1725811575576,0.8553955,53937.0,53936.0,0.09839886]
["bitfinex","BTCUSD",1725811575800,0.444987,53934.0,53933.0,0.015626]
["bitfinex","BTCUSD",1725811576014,0.46223849,53934.0,53933.0,0.015626]
["bitfinex","BTCUSD",1725811576221,0.16557888,53934.0,53933.0,0.001626]
["bitfinex","BTCUSD",1725811576491,0.46223688,53934.0,53933.0,0.001626]
["bitfinex","BTCUSD",1725811576930,0.16557888,53934.0,53933.0,0.001626]
["bitfinex","BTCUSD",1725811577777,0.46223688,53934.0,53933.0,0.001626]
["bitfinex","BTCUSD",1725811578001,0.46223688,53934.0,53933.0,0.09734183]
["bitfinex","BTCUSD",1725811578002,0.36984988,53934.0,53933.0,0.09734183]
["bitfinex","BTCUSD",1725811578236,0.21304988,53934.0,53933.0,0.25967383]
["bitfinex","BTCUSD",1725811578453,0.21304988,53934.0,53933.0,0.26867383]
["bitfinex","BTCUSD",1725811578682,0.21304988,53934.0,53933.0,0.55133783]
["bitfinex","BTCUSD",1725811578886,0.21304988,53934.0,53933.0,0.55633783]
["bitfinex","BTCUSD",1725811579092,0.21304988,53934.0,53933.0,0.55133783]
["bitfinex","BTCUSD",1725811579525,0.21304988,53934.0,53933.0,0.56533783]
["bitfinex","BTCUSD",1725811579764,0.21304988,53934.0,53933.0,0.54233783]
["bitfinex","BTCUSD",1725811579983,0.21304988,53934.0,53933.0,0.55533783]
["bitfinex","BTCUSD",1725811580221,0.21304988,53934.0,53933.0,0.27267383]
["bitfinex","BTCUSD",1725811580629,0.21304988,53934.0,53933.0,0.12434183]
["bitfinex","BTCUSD",1725811580854,0.36137888,53934.0,53933.0,0.12434183]
["bitfinex","BTCUSD",1725811581132,0.81483688,53934.0,53933.0,0.028626]
["bitfinex","BTCUSD",1725811581385,0.148371,53919.0,53914.0,0.351626]
["bitfinex","BTCUSD",1725811581627,0.70112098,53934.0,53914.0,0.351626]
["bitfinex","BTCUSD",1725811581628,0.3526,53917.0,53914.0,0.001626]
["bitfinex","BTCUSD",1725811581839,0.36984988,53917.0,53915.0,0.09846665]
["bitfinex","BTCUSD",1725811582052,0.36984988,53917.0,53915.0,0.24684665]
["bitfinex","BTCUSD",1725811582265,0.36984988,53917.0,53916.0,0.150006]
["bitfinex","BTCUSD",1725811582515,0.21304988,53917.0,53916.0,0.150006]
["bitfinex","BTCUSD",1725811582768,0.21304988,53917.0,53916.0,0.26247265]
["bitfinex","BTCUSD",1725811582976,0.21304988,53917.0,53916.0,0.24847265]
["bitfinex","BTCUSD",1725811583180,0.1958,53917.0,53916.0,0.24847265]
["bitfinex","BTCUSD",1725811583392,0.21304449,53917.0,53916.0,0.26247265]
["bitfinex","BTCUSD",1725811584092,0.01724449,53917.0,53916.0,0.55922965]
["bitfinex","BTCUSD",1725811584510,0.01724449,53917.0,53916.0,0.85598665]
["bitfinex","BTCUSD",1725811584733,0.1958,53929.0,53928.0,0.445036]
["bitfinex","BTCUSD",1725811584974,0.1958,53929.0,53928.0,0.83941662]
["bitfinex","BTCUSD",1725811584975,0.01724704,53929.0,53928.0,0.83941662]
["bitfinex","BTCUSD",1725811585401,0.1958,53934.0,53933.0,0.74166]
["bitfinex","BTCUSD",1725811585611,0.21304991,53934.0,53932.0,0.85]
["bitfinex","BTCUSD",1725811585818,0.21304991,53934.0,53932.0,0.998334]
["bitfinex","BTCUSD",1725811585819,0.01724991,53933.0,53932.0,0.998334]
["bitfinex","BTCUSD",1725811586052,0.01724991,53933.0,53932.0,1.09602362]
["bitfinex","BTCUSD",1725811586886,0.01724991,53933.0,53932.0,1.10502362]
["bitfinex","BTCUSD",1725811587307,0.01724991,53933.0,53932.0,1.40169262]
["bitfinex","BTCUSD",1725811587747,0.01724991,53933.0,53932.0,1.41469262]
["bitfinex","BTCUSD",1725811588195,0.01724991,53933.0,53932.0,1.69836162]
["bitfinex","BTCUSD",1725811588864,0.01724991,53933.0,53932.0,1.40169262]
["bitfinex","BTCUSD",1725811588865,0.01824991,53933.0,53932.0,1.40169262]
["bitfinex","BTCUSD",1725811589121,0.01724991,53933.0,53932.0,1.40169262]
["bitfinex","BTCUSD",1725811589546,0.1968,53934.0,53933.0,0.148332]
["bitfinex","BTCUSD",1725811589753,0.21304873,53934.0,53933.0,0.53947308]
["bitfinex","BTCUSD",1725811590171,0.21304873,53934.0,53933.0,0.24280908]
["bitfinex","BTCUSD",1725811590438,0.21304873,53934.0,53933.0,0.53947308]
["bitfinex","BTCUSD",1725811590869,0.21404873,53934.0,53933.0,0.54147308]
["bitfinex","BTCUSD",1725811591318,0.21304873,53934.0,53933.0,0.53947308]
["bitfinex","BTCUSD",1725811591995,0.21404873,53934.0,53933.0,0.55247308]
["bitfinex","BTCUSD",1725811592636,0.21404873,53934.0,53933.0,0.55147308]
["bitfinex","BTCUSD",1725811592868,0.21404862,53934.0,53933.0,0.012]
["bitfinex","BTCUSD",1725811593280,0.21404862,53934.0,53932.0,0.851628]
["bitfinex","BTCUSD",1725811593281,0.21304862,53934.0,53932.0,0.851628]
["bitfinex","BTCUSD",1725811593521,0.01724862,53933.0,53932.0,0.851628]
["bitfinex","BTCUSD",1725811593732,0.01724862,53933.0,53932.0,0.999962]
["bitfinex","BTCUSD",1725811594380,0.01724862,53933.0,53932.0,1.09388313]
["bitfinex","BTCUSD",1725811594999,0.01724862,53933.0,53932.0,1.39055213]
["bitfinex","BTCUSD",1725811595718,0.01824862,53933.0,53932.0,1.40355213]
["bitfinex","BTCUSD",1725811596152,0.01824862,53933.0,53932.0,1.41655213]
["bitfinex","BTCUSD",1725811596153,0.002,53933.0,53932.0,1.41655213]
["bitfinex","BTCUSD",1725811596375,0.01924879,53933.0,53932.0,1.41655213]
["bitfinex","BTCUSD",1725811596606,0.002,53933.0,53932.0,1.11988313]
["bitfinex","BTCUSD",1725811596844,0.01924867,53933.0,53932.0,1.41655213]
["bitfinex","BTCUSD",1725811597551,0.01924867,53933.0,53932.0,1.11988313]
["bitfinex","BTCUSD",1725811598026,0.01924867,53933.0,53932.0,0.97154913]
["bitfinex","BTCUSD",1725811598255,0.01924867,53933.0,53932.0,0.027628]
["bitfinex","BTCUSD",1725811598486,0.16758067,53933.0,53932.0,0.027628]
["bitfinex","BTCUSD",1725811598700,0.48724467,53933.0,53932.0,0.027628]
["bitfinex","BTCUSD",1725811599440,0.49885759,53933.0,53932.0,0.027628]
["bitfinex","BTCUSD",1725811599684,0.48724467,53933.0,53932.0,0.027628]
["bitfinex","BTCUSD",1725811600621,0.16758067,53933.0,53932.0,0.027628]
["bitfinex","BTCUSD",1725811602494,0.01924867,53933.0,53932.0,0.027628]
["bitfinex","BTCUSD",1725811602731,0.01924867,53933.0,53932.0,0.12511521]
["bitfinex","BTCUSD",1725811602961,0.002,53933.0,53932.0,0.27344921]
["bitfinex","BTCUSD",1725811603188,0.01925815,53933.0,53932.0,0.27344921]
["bitfinex","BTCUSD",1725811604328,0.01925815,53933.0,53932.0,1.42011821]
["bitfinex","BTCUSD",1725811604785,0.01925815,53933.0,53932.0,1.71678721]
["bitfinex","BTCUSD",1725811605241,0.01925815,53933.0,53932.0,2.1982086]
["bitfinex","BTCUSD",1725811606148,0.148302,53944.0,53940.0,0.998312]
["bitfinex","BTCUSD",1725811606391,0.12492864,53946.0,53942.0,0.148306]
["bitfinex","BTCUSD",1725811606607,0.1,53945.0,53942.0,0.148306]
["bitfinex","BTCUSD",1725811606850,0.01726106,53944.0,53942.0,0.148306]
["bitfinex","BTCUSD",1725811607188,0.248301,53945.0,53940.0,0.998312]
["bitfinex","BTCUSD",1725811607378,0.001,53944.0,53940.0,0.857]
["bitfinex","BTCUSD",1725811608465,0.01726133,53944.0,53941.0,0.148309]
["bitfinex","BTCUSD",1725811608669,0.01826133,53944.0,53942.0,0.006]
["bitfinex","BTCUSD",1725811609101,0.01826133,53944.0,53941.0,0.148309]
["bitfinex","BTCUSD",1725811609102,0.01726133,53944.0,53941.0,0.148309]
["bitfinex","BTCUSD",1725811609924,0.01726133,53944.0,53940.0,0.85]
["bitfinex","BTCUSD",1725811610038,0.16556333,53944.0,53940.0,0.85]
["bitfinex","BTCUSD",1725811610253,0.148302,53944.0,53940.0,0.85]
["bitfinex","BTCUSD",1725811610488,0.001,53944.0,53940.0,1.004312]
["bitfinex","BTCUSD",1725811611153,0.001,53944.0,53941.0,0.148309]
["bitfinex","BTCUSD",1725811612050,0.4634,53945.0,53941.0,0.148309]
["bitfinex","BTCUSD",1725811612275,0.001,53944.0,53940.0,0.864]
["bitfinex","BTCUSD",1725811612489,0.001,53944.0,53942.0,0.148305]
["bitfinex","BTCUSD",1725811612696,0.001,53944.0,53940.0,0.864]
["bitfinex","BTCUSD",1725811612905,0.001,53944.0,53941.0,0.148309]
["bitfinex","BTCUSD",1725811613356,0.002,53944.0,53941.0,0.148309]
["bitfinex","BTCUSD",1725811613568,0.001,53944.0,53941.0,0.148309]
["bitfinex","BTCUSD",1725811613999,0.002,53944.0,53941.0,0.162309]
["bitfinex","BTCUSD",1725811614212,0.001,53944.0,53941.0,0.148309]
["bitfinex","BTCUSD",1725811614432,0.01725847,53943.0,53941.0,0.162309]
["bitfinex","BTCUSD",1725811614713,0.001,53944.0,53941.0,0.162309]
["bitfinex","BTCUSD",1725811614714,0.01725847,53942.0,53941.0,0.162309]
["bitfinex","BTCUSD",1725811615338,0.01725847,53942.0,53941.0,0.148309]
["bitfinex","BTCUSD",1725811615555,0.01725847,53942.0,53941.0,0.175309]
["bitfinex","BTCUSD",1725811615784,0.01725847,53942.0,53941.0,0.27191123]
["bitfinex","BTCUSD",1725811616196,0.01725847,53942.0,53941.0,0.25891123]
["bitfinex","BTCUSD",1725811616496,0.01825847,53942.0,53941.0,0.27291123]
["bitfinex","BTCUSD",1725811616946,0.01825847,53942.0,53941.0,0.11060223]
["bitfinex","BTCUSD",1725811617156,0.001,53942.0,53941.0,0.12460223]
["bitfinex","BTCUSD",1725811617366,0.01925813,53942.0,53941.0,0.12623023]
["bitfinex","BTCUSD",1725811618004,0.01925813,53942.0,53941.0,0.27454023]
["bitfinex","BTCUSD",1725811618236,0.01925813,53942.0,53941.0,0.12623023]
["bitfinex","BTCUSD",1725811621399,0.16756513,53942.0,53941.0,0.029628]
["bitfinex","BTCUSD",1725811621402,0.46417913,53942.0,53941.0,0.029628]
["bitfinex","BTCUSD",1725811621661,1.16020363,53942.0,53941.0,0.029628]
["bitfinex","BTCUSD",1725811621882,1.55681763,53942.0,53941.0,0.029628]
["bitfinex","BTCUSD",1725811622377,1.58558118,53942.0,53941.0,0.015628]
["bitfinex","BTCUSD",1725811622603,1.5558334,53942.0,53941.0,0.015628]
["bitfinex","BTCUSD",1725811622844,1.2592194,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725811623562,1.2582194,53942.0,53941.0,0.003628]
["bitfinex","BTCUSD",1725811624063,1.2592194,53942.0,53941.0,0.012628]
["bitfinex","BTCUSD",1725811624312,1.2582194,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725811624543,1.2592194,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725811625019,1.2592194,53942.0,53941.0,0.012628]
["bitfinex","BTCUSD",1725811625486,1.2592194,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725811625738,1.230335,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725811626001,1.24194642,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725811626239,1.25923042,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725811626450,0.96261642,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725811626876,0.59781642,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725811627349,0.30120242,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725811627561,0.27820242,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725811627815,0.018284,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725811628034,0.166591,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725811628264,0.018284,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725811629014,0.001,53942.0,53941.0,0.114487]
["bitfinex","BTCUSD",1725811629229,0.01828598,53942.0,53941.0,0.11635285]
["bitfinex","BTCUSD",1725811629455,0.01828598,53942.0,53941.0,1.01650285]
["bitfinex","BTCUSD",1725811629676,0.001,53942.0,53941.0,1.21320285]
["bitfinex","BTCUSD",1725811630856,0.000814,53946.0,53945.0,1.294897]
["bitfinex","BTCUSD",1725811631092,0.0181028,53946.0,53945.0,1.39034089]
["bitfinex","BTCUSD",1725811632214,0.0191028,53946.0,53945.0,1.39934089]
["bitfinex","BTCUSD",1725811632437,0.001814,53946.0,53945.0,1.39934089]
["bitfinex","BTCUSD",1725811632654,0.01810197,53946.0,53945.0,1.39034089]
["bitfinex","BTCUSD",1725811633985,0.01810197,53946.0,53945.0,1.40434089]
["bitfinex","BTCUSD",1725811634193,0.01910197,53946.0,53945.0,1.40434089]
["bitfinex","BTCUSD",1725811634620,0.01810197,53946.0,53945.0,1.40434089]
["bitfinex","BTCUSD",1725811635077,0.01910197,53946.0,53945.0,1.41834089]
["bitfinex","BTCUSD",1725811635764,0.01911123,53946.0,53945.0,1.41834089]
["bitfinex","BTCUSD",1725811636446,0.01911123,53946.0,53945.0,1.12174289]
["bitfinex","BTCUSD",1725811637141,0.37350723,53946.0,53945.0,0.028]
["bitfinex","BTCUSD",1725811637370,1.00597498,53946.0,53945.0,0.028]
["bitfinex","BTCUSD",1725811637606,1.12897498,53946.0,53945.0,0.028]
["bitfinex","BTCUSD",1725811637825,1.48075926,53946.0,53945.0,0.028]
["bitfinex","BTCUSD",1725811638046,1.42556698,53946.0,53945.0,0.028]
["bitfinex","BTCUSD",1725811638262,0.741535,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725811638474,0.20488798,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725811638700,0.19327762,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725811638939,0.148307,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725811639204,0.19329709,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725811639647,0.48991109,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725811639872,0.78652509,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725811640086,0.79813621,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725811640975,0.79913621,53942.0,53941.0,0.015628]
["bitfinex","BTCUSD",1725811641196,0.50252228,53942.0,53941.0,0.019628]
["bitfinex","BTCUSD",1725811641619,0.50252228,53942.0,53941.0,0.015628]
["bitfinex","BTCUSD",1725811641852,0.19529709,53942.0,53941.0,0.024628]
["bitfinex","BTCUSD",1725811642308,0.0470066,53942.0,53941.0,0.024628]
["bitfinex","BTCUSD",1725811643747,0.1953136,53942.0,53941.0,0.024628]
["bitfinex","BTCUSD",1725811645152,0.4919276,53942.0,53941.0,0.024628]
["bitfinex","BTCUSD",1725811646232,0.0470066,53942.0,53941.0,0.024628]
["bitfinex","BTCUSD",1725811646662,0.0470066,53942.0,53941.0,0.172938]
["bitfinex","BTCUSD",1725811646869,0.0470066,53942.0,53941.0,0.024628]
["bitfinex","BTCUSD",1725811647480,0.01931023,53942.0,53941.0,0.12164144]
["bitfinex","BTCUSD",1725811647844,0.01931023,53942.0,53941.0,0.024628]
["bitfinex","BTCUSD",1725811648069,0.01931023,53942.0,53941.0,0.12164144]
["bitfinex","BTCUSD",1725811648307,0.01931023,53942.0,53941.0,0.61995144]
["bitfinex","BTCUSD",1725811648762,0.002,53942.0,53941.0,0.61995144]
["bitfinex","BTCUSD",1725811649004,0.01931446,53942.0,53941.0,0.61995144]
["bitfinex","BTCUSD",1725811649241,0.01931446,53942.0,53941.0,2.11176383]
["bitfinex","BTCUSD",1725811649242,0.002,53942.0,53941.0,2.11176383]
["bitfinex","BTCUSD",1725811649938,0.002,53942.0,53941.0,1.81514383]
["bitfinex","BTCUSD",1725811650423,0.000814,53946.0,53945.0,0.444897]
["bitfinex","BTCUSD",1725811650661,0.000814,53946.0,53945.0,0.8379915]
["bitfinex","BTCUSD",1725811652548,0.000814,53946.0,53945.0,0.8519915]
["bitfinex","BTCUSD",1725811653460,0.000814,53946.0,53945.0,0.8659915]
["bitfinex","BTCUSD",1725811653675,0.000814,53946.0,53945.0,0.8519915]
["bitfinex","BTCUSD",1725811653903,0.000814,53946.0,53945.0,0.8379915]
["bitfinex","BTCUSD",1725811654105,0.000814,53946.0,53945.0,0.8536195]
["bitfinex","BTCUSD",1725811654588,0.000814,53946.0,53945.0,0.8676195]
["bitfinex","BTCUSD",1725811654804,0.000814,53946.0,53945.0,0.8396195]
["bitfinex","BTCUSD",1725811654993,0.000814,53946.0,53945.0,0.8536195]
["bitfinex","BTCUSD",1725811655240,0.000814,53946.0,53945.0,0.8676195]
["bitfinex","BTCUSD",1725811656118,0.000814,53946.0,53945.0,0.8536195]
["bitfinex","BTCUSD",1725811656341,0.000814,53946.0,53945.0,0.8396195]
["bitfinex","BTCUSD",1725811656834,0.000814,53946.0,53945.0,0.8536195]
["bitfinex","BTCUSD",1725811657530,0.000814,53946.0,53945.0,0.8676195]
["bitfinex","BTCUSD",1725811657754,0.000814,53946.0,53945.0,1.1642175]
["bitfinex","BTCUSD",1725811659403,0.000814,53946.0,53945.0,1.71606989]
["bitfinex","BTCUSD",1725811661690,0.000814,53946.0,53945.0,3.71716789]
["bitfinex","BTCUSD",1725811661926,0.000814,53946.0,53945.0,3.81716789]
["bitfinex","BTCUSD",1725811662903,0.000814,53946.0,53945.0,3.80316789]
["bitfinex","BTCUSD",1725811663358,0.000814,53946.0,53945.0,3.81716789]
["bitfinex","BTCUSD",1725811663587,0.000814,53946.0,53945.0,3.49856989]
["bitfinex","BTCUSD",1725811664720,0.000814,53946.0,53945.0,3.48456989]
["bitfinex","BTCUSD",1725811665069,0.000814,53946.0,53945.0,3.47056989]
["bitfinex","BTCUSD",1725811665296,0.000814,53946.0,53945.0,3.48456989]
["bitfinex","BTCUSD",1725811665511,0.000814,53946.0,53945.0,3.49456989]
["bitfinex","BTCUSD",1725811665760,0.000814,53946.0,53945.0,3.77716789]
["bitfinex","BTCUSD",1725811665983,0.000814,53946.0,53945.0,3.80116789]
["bitfinex","BTCUSD",1725811666185,0.000814,53946.0,53945.0,3.81516789]
["bitfinex","BTCUSD",1725811666415,0.000814,53946.0,53945.0,4.25466789]
["bitfinex","BTCUSD",1725811666646,0.000814,53946.0,53945.0,3.80116789]
["bitfinex","BTCUSD",1725811666863,0.000814,53946.0,53945.0,3.78716789]
["bitfinex","BTCUSD",1725811667083,0.000814,53946.0,53945.0,3.80116789]
["bitfinex","BTCUSD",1725811667340,0.000814,53946.0,53945.0,3.81516789]
["bitfinex","BTCUSD",1725811667554,0.000814,53946.0,53945.0,3.80116789]
["bitfinex","BTCUSD",1725811667760,0.000814,53946.0,53945.0,3.81516789]
["bitfinex","BTCUSD",1725811668213,0.000814,53946.0,53945.0,3.80116789]
["bitfinex","BTCUSD",1725811668635,0.000814,53946.0,53945.0,3.81516789]
["bitfinex","BTCUSD",1725811669515,0.000814,53946.0,53945.0,3.57487189]
["bitfinex","BTCUSD",1725811669735,0.000814,53946.0,53945.0,3.0935215]
["bitfinex","BTCUSD",1725811670393,0.000814,53946.0,53945.0,3.3901195]
["bitfinex","BTCUSD",1725811670602,0.000814,53946.0,53945.0,3.3761195]
["bitfinex","BTCUSD",1725811671022,0.000814,53946.0,53945.0,3.3901195]
["bitfinex","BTCUSD",1725811672066,0.000814,53946.0,53945.0,3.3761195]
["bitfinex","BTCUSD",1725811672318,0.000814,53946.0,53945.0,3.3901195]
["bitfinex","BTCUSD",1725811672809,0.000814,53946.0,53945.0,3.7087175]
["bitfinex","BTCUSD",1725811673003,0.000814,53946.0,53945.0,3.4261195]
["bitfinex","BTCUSD",1725811673430,0.000814,53946.0,53945.0,3.4121195]
["bitfinex","BTCUSD",1725811673635,0.000814,53946.0,53945.0,3.4401195]
["bitfinex","BTCUSD",1725811673863,0.000814,53946.0,53945.0,3.62487189]
["bitfinex","BTCUSD",1725811674311,0.000814,53946.0,53945.0,3.92146989]
["bitfinex","BTCUSD",1725811674730,0.000814,53946.0,53945.0,3.62487189]
["bitfinex","BTCUSD",1725811675147,0.000814,53946.0,53945.0,4.94746989]
["bitfinex","BTCUSD",1725811675350,0.000814,53946.0,53945.0,4.37496989]
["bitfinex","BTCUSD",1725811676227,0.000814,53946.0,53945.0,4.07837189]
["bitfinex","BTCUSD",1725811676673,0.000814,53946.0,53945.0,4.37496989]
["bitfinex","BTCUSD",1725811676880,0.000814,53946.0,53945.0,4.07837189]
["bitfinex","BTCUSD",1725811678471,0.49275247,53955.0,53945.0,4.07837189]
["bitfinex","BTCUSD",1725811678472,0.19082681,53955.0,53954.0,0.998274]
["bitfinex","BTCUSD",1725811678714,0.02195247,53955.0,53954.0,1.09725251]
["bitfinex","BTCUSD",1725811678925,0.3759,53957.0,53954.0,0.94897851]
["bitfinex","BTCUSD",1725811678926,0.672435,53957.0,53954.0,0.94897851]
["bitfinex","BTCUSD",1725811679171,0.148271,53955.0,53954.0,0.85]
["bitfinex","BTCUSD",1725811679389,0.18858647,53955.0,53954.0,0.94599595]
["bitfinex","BTCUSD",1725811679826,0.4851291,53955.0,53954.0,0.95899595]
["bitfinex","BTCUSD",1725811680046,0.4851291,53955.0,53954.0,0.97299595]
["bitfinex","BTCUSD",1725811681105,0.467814,53955.0,53954.0,0.97299595]
["bitfinex","BTCUSD",1725811681318,0.48512863,53955.0,53954.0,0.97299595]
["bitfinex","BTCUSD",1725811682195,0.18858563,53955.0,53954.0,0.97299595]
["bitfinex","BTCUSD",1725811682411,0.48512863,53955.0,53954.0,0.97299595]
["bitfinex","BTCUSD",1725811682633,0.18858563,53955.0,53954.0,0.97299595]
["bitfinex","BTCUSD",1725811683080,0.04031463,53955.0,53954.0,0.97299595]
["bitfinex","BTCUSD",1725811683544,0.023,53955.0,53954.0,0.97299595]
["bitfinex","BTCUSD",1725811683776,0.023,53956.0,53954.0,0.97299595]
["bitfinex","BTCUSD",1725811683998,0.01731804,53955.0,53954.0,0.877]
["bitfinex","BTCUSD",1725811684243,0.01731804,53955.0,53954.0,0.9757202]
["bitfinex","BTCUSD",1725811684244,0.04031804,53955.0,53954.0,0.9757202]
["bitfinex","BTCUSD",1725811684468,0.023,53955.0,53954.0,0.9757202]
["bitfinex","BTCUSD",1725811684679,0.01731911,53955.0,53954.0,0.9757202]
["bitfinex","BTCUSD",1725811684899,0.296523,53959.0,53954.0,0.9627202]
["bitfinex","BTCUSD",1725811685117,0.296527,53958.0,53954.0,0.876]
["bitfinex","BTCUSD",1725811685329,0.148266,53957.0,53954.0,0.876]
["bitfinex","BTCUSD",1725811685583,0.148266,53957.0,53954.0,0.864]
["bitfinex","BTCUSD",1725811686013,0.148266,53957.0,53954.0,0.863]
["bitfinex","BTCUSD",1725811686230,0.148266,53957.0,53954.0,0.877]
["bitfinex","BTCUSD",1725811686440,0.38934252,53960.0,53954.0,0.864]
["bitfinex","BTCUSD",1725811686649,0.148261,53959.0,53954.0,0.85]
["bitfinex","BTCUSD",1725811686859,0.171263,53958.0,53954.0,0.875]
["bitfinex","BTCUSD",1725811687523,0.171263,53958.0,53954.0,1.023274]
["bitfinex","BTCUSD",1725811687748,0.023,53958.0,53954.0,1.157547]
["bitfinex","BTCUSD",1725811687964,0.02214252,53960.0,53957.0,0.148263]
["bitfinex","BTCUSD",1725811688158,0.02214252,53960.0,53958.0,0.148262]
["bitfinex","BTCUSD",1725811688451,0.31995,53963.0,53958.0,0.148262]
["bitfinex","BTCUSD",1725811688657,0.0507225,53962.0,53958.0,0.148262]
["bitfinex","BTCUSD",1725811688868,0.0277225,53961.0,53958.0,0.148262]
["bitfinex","BTCUSD",1725811689089,0.0277225,53961.0,53956.0,0.296536]
["bitfinex","BTCUSD",1725811689306,0.1759775,53961.0,53957.0,0.148265]
["bitfinex","BTCUSD",1725811689552,0.148255,53961.0,53954.0,1.153545]
["bitfinex","BTCUSD",1725811689762,0.148255,53961.0,53956.0,0.148267]
["bitfinex","BTCUSD",1725811690004,0.148255,53961.0,53957.0,0.148265]
["bitfinex","BTCUSD",1725811690226,0.148255,53961.0,53957.0,0.161265]
["bitfinex","BTCUSD",1725811690442,0.148255,53961.0,53957.0,0.148265]
["bitfinex","BTCUSD",1725811691286,0.148255,53961.0,53956.0,0.148267]
["bitfinex","BTCUSD",1725811691509,0.148255,53961.0,53957.0,0.148265]
["bitfinex","BTCUSD",1725811691721,0.148255,53961.0,53958.0,0.005]
["bitfinex","BTCUSD",1725811692019,0.171252,53962.0,53958.0,0.153263]
["bitfinex","BTCUSD",1725811692210,0.171252,53962.0,53958.0,0.148263]
["bitfinex","BTCUSD",1725811692664,0.02219972,53963.0,53960.0,0.35]
["bitfinex","BTCUSD",1725811693095,0.148249,53964.0,53960.0,0.498256]
["bitfinex","BTCUSD",1725811693337,0.296485,53966.0,53961.0,0.148255]
["bitfinex","BTCUSD",1725811693552,0.171245,53965.0,53961.0,0.148255]
["bitfinex","BTCUSD",1725811693769,0.171245,53965.0,53960.0,0.85]
["bitfinex","BTCUSD",1725811694009,0.02141533,53966.0,53960.0,0.85]
["bitfinex","BTCUSD",1725811694233,0.148245,53965.0,53961.0,0.148254]
["bitfinex","BTCUSD",1725811694956,0.148245,53965.0,53961.0,0.007]
["bitfinex","BTCUSD",1725811695177,0.148247,53964.0,53961.0,0.007]
["bitfinex","BTCUSD",1725811695409,0.14825,53963.0,53961.0,0.007]
["bitfinex","BTCUSD",1725811695624,0.508552,53962.0,53961.0,0.007]
["bitfinex","BTCUSD",1725811695893,0.805056,53962.0,53961.0,0.007]
["bitfinex","BTCUSD",1725811696105,1.10156,53962.0,53961.0,0.007]
["bitfinex","BTCUSD",1725811696452,1.10156,53962.0,53949.0,0.5]
["bitfinex","BTCUSD",1725811696453,0.148271,53955.0,53949.0,0.5]
["bitfinex","BTCUSD",1725811696644,0.824014,53955.0,53949.0,0.5]
["bitfinex","BTCUSD",1725811696873,1.16559761,53955.0,53949.0,0.5]
["bitfinex","BTCUSD",1725811697109,1.18859761,53955.0,53949.0,0.5]
["bitfinex","BTCUSD",1725811697320,0.86433741,53955.0,53949.0,0.5]
["bitfinex","BTCUSD",1725811697769,1.18859844,53955.0,53954.0,0.014628]
["bitfinex","BTCUSD",1725811697994,1.18859844,53955.0,53954.0,0.001628]
["bitfinex","BTCUSD",1725811698877,1.18859844,53955.0,53954.0,0.007628]
["bitfinex","BTCUSD",1725811699567,1.18859844,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811701060,1.28859844,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811701275,1.66813209,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811701464,1.58514144,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811701739,1.97994555,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811701975,2.00123876,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811702428,1.60643465,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811703372,1.68913603,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811703835,1.68913654,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811704086,2.00165756,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811704299,2.11220443,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811705682,2.00165756,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811706338,1.60621158,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811707459,1.68906204,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811707905,1.66144496,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811708119,1.60621158,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811708353,1.66144034,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811708572,1.60621158,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811708802,1.68906204,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811710630,1.606194,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811711577,1.60619515,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811712255,1.66141459,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811712963,1.60619515,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811713190,1.66141459,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811713663,1.68902436,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811713892,1.99719261,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811714119,1.99703326,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811714352,1.60619515,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811714582,1.99695609,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811714810,2.10739503,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811715070,1.99695609,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811715292,1.60619515,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811715550,2.0016446,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811715785,1.60619515,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811716018,1.01327617,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811716473,1.30981917,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811716693,1.22699515,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811716922,1.30981917,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811717495,1.22699515,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811717716,1.30981917,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811718122,1.22699515,53955.0,53954.0,0.019628]
["bitfinex","BTCUSD",1725811721218,0.74148,53946.0,53945.0,0.001628]
["bitfinex","BTCUSD",1725811721704,0.7818032,53946.0,53945.0,0.001628]
["bitfinex","BTCUSD",1725811723367,0.7828032,53946.0,53945.0,0.015628]
["bitfinex","BTCUSD",1725811723803,0.7838032,53946.0,53945.0,0.029628]
["bitfinex","BTCUSD",1725811724564,0.76648,53946.0,53945.0,0.029628]
["bitfinex","BTCUSD",1725811724794,0.83922365,53946.0,53945.0,0.029628]
["bitfinex","BTCUSD",1725811725019,0.8565432,53946.0,53945.0,0.029628]
["bitfinex","BTCUSD",1725811725243,0.90157437,53946.0,53945.0,0.029628]
["bitfinex","BTCUSD",1725811728493,0.90157437,53946.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725811728494,0.444921,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725811728711,0.78656617,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725811728949,0.80956617,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725811729179,1.10618017,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725811730112,1.10618017,53942.0,53932.0,0.001628]
["bitfinex","BTCUSD",1725811730113,0.296664,53933.0,53932.0,0.001628]
["bitfinex","BTCUSD",1725811730329,0.41093117,53933.0,53921.0,0.55430836]
["bitfinex","BTCUSD",1725811730626,0.445128,53917.0,53915.0,0.72490836]
["bitfinex","BTCUSD",1725811730849,0.74188,53917.0,53915.0,0.72490836]
["bitfinex","BTCUSD",1725811731069,0.46244063,53917.0,53915.0,0.1706]
["bitfinex","BTCUSD",1725811731785,0.78219263,53917.0,53915.0,0.1706]
["bitfinex","BTCUSD",1725811732013,0.78219263,53917.0,53914.0,0.001626]
["bitfinex","BTCUSD",1725811732918,0.78319263,53917.0,53916.0,0.002628]
["bitfinex","BTCUSD",1725811733369,0.78219263,53917.0,53916.0,0.001628]
["bitfinex","BTCUSD",1725811733623,0.78319263,53917.0,53916.0,0.007628]
["bitfinex","BTCUSD",1725811734270,0.76588,53917.0,53916.0,0.002628]
["bitfinex","BTCUSD",1725811734513,0.76588,53917.0,53916.0,0.007628]
["bitfinex","BTCUSD",1725811736352,0.149376,53917.0,53916.0,0.007628]
["bitfinex","BTCUSD",1725811737026,0.446128,53917.0,53916.0,0.007628]
["bitfinex","BTCUSD",1725811737478,0.149376,53917.0,53916.0,0.007628]
["bitfinex","BTCUSD",1725811738195,0.001,53917.0,53916.0,0.24974141]
["bitfinex","BTCUSD",1725811738472,0.001,53917.0,53916.0,0.389028]
["bitfinex","BTCUSD",1725811738699,0.001,53917.0,53916.0,0.63114141]
["bitfinex","BTCUSD",1725811738933,0.001,53917.0,53916.0,0.62614141]
["bitfinex","BTCUSD",1725811739417,0.396705,53926.0,53916.0,0.62614141]
["bitfinex","BTCUSD",1725811739418,0.148338,53931.0,53927.0,0.148347]
["bitfinex","BTCUSD",1725811739640,0.296667,53933.0,53928.0,0.1724]
["bitfinex","BTCUSD",1725811739869,0.02676314,53937.0,53928.0,0.1724]
["bitfinex","BTCUSD",1725811740097,0.148343,53929.0,53928.0,0.1724]
["bitfinex","BTCUSD",1725811740555,0.148356,53924.0,53923.0,0.35]
["bitfinex","BTCUSD",1725811740785,0.148356,53924.0,53920.0,0.1724]
["bitfinex","BTCUSD",1725811740786,0.148361,53923.0,53920.0,0.1724]
["bitfinex","BTCUSD",1725811741274,0.148362,53922.0,53920.0,0.1724]
["bitfinex","BTCUSD",1725811741506,0.148365,53921.0,53920.0,0.1724]
["bitfinex","BTCUSD",1725811741727,0.148365,53921.0,53920.0,0.26561708]
["bitfinex","BTCUSD",1725811741955,0.296715,53924.0,53920.0,0.26561708]
["bitfinex","BTCUSD",1725811742176,0.31972,53923.0,53920.0,0.1754]
["bitfinex","BTCUSD",1725811742636,0.148365,53921.0,53920.0,0.1754]
["bitfinex","BTCUSD",1725811742861,0.148365,53921.0,53920.0,0.26861708]
["bitfinex","BTCUSD",1725811743368,0.001,53924.0,53920.0,0.42598308]
["bitfinex","BTCUSD",1725811743701,0.001,53924.0,53921.0,0.148364]
["bitfinex","BTCUSD",1725811743926,0.001,53924.0,53923.0,1.379759]
["bitfinex","BTCUSD",1725811744136,0.001,53924.0,53923.0,1.7742619]
["bitfinex","BTCUSD",1725811744341,0.001,53924.0,53923.0,2.0709809]
["bitfinex","BTCUSD",1725811744779,0.002,53924.0,53923.0,2.0709809]
["bitfinex","BTCUSD",1725811745224,0.001,53924.0,53923.0,2.0709809]
["bitfinex","BTCUSD",1725811745439,0.002,53924.0,53923.0,2.0819809]
["bitfinex","BTCUSD",1725811745659,0.001,53924.0,53923.0,2.0819809]
["bitfinex","BTCUSD",1725811745871,0.002,53924.0,53923.0,2.0819809]
["bitfinex","BTCUSD",1725811746304,0.001,53924.0,53923.0,2.0819809]
["bitfinex","BTCUSD",1725811746527,0.001,53924.0,53923.0,2.56345229]
["bitfinex","BTCUSD",1725811746757,0.002,53924.0,53923.0,2.0919809]
["bitfinex","BTCUSD",1725811747455,0.002,53924.0,53923.0,2.0809809]
["bitfinex","BTCUSD",1725811747456,0.001,53924.0,53923.0,2.0809809]
["bitfinex","BTCUSD",1725811747671,0.002,53924.0,53923.0,2.0929809]
["bitfinex","BTCUSD",1725811750084,0.002,53924.0,53923.0,2.3896999]
["bitfinex","BTCUSD",1725811750721,0.002,53924.0,53923.0,3.28967129]
["bitfinex","BTCUSD",1725811750944,0.16887434,53937.0,53936.0,1.591617]
["bitfinex","BTCUSD",1725811751204,0.16887434,53937.0,53936.0,2.36727772]
["bitfinex","BTCUSD",1725811751395,0.16887434,53937.0,53936.0,2.55203011]
["bitfinex","BTCUSD",1725811751610,0.16887434,53937.0,53936.0,2.55003011]
["bitfinex","BTCUSD",1725811752931,0.16887434,53937.0,53936.0,2.56403011]
["bitfinex","BTCUSD",1725811753168,0.16887434,53937.0,53936.0,2.55003011]
["bitfinex","BTCUSD",1725811753386,0.16887434,53937.0,53936.0,2.55203011]
["bitfinex","BTCUSD",1725811753598,0.16887434,53937.0,53936.0,2.56403011]
["bitfinex","BTCUSD",1725811754487,0.31715934,53950.0,53945.0,0.498296]
["bitfinex","BTCUSD",1725811754694,0.297367,53954.0,53945.0,0.35]
["bitfinex","BTCUSD",1725811754695,0.296568,53951.0,53945.0,0.35]
["bitfinex","BTCUSD",1725811754913,0.148289,53949.0,53945.0,0.35]
["bitfinex","BTCUSD",1725811755350,0.000814,53954.0,53945.0,0.35]
["bitfinex","BTCUSD",1725811755563,0.148286,53950.0,53945.0,0.498299]
["bitfinex","BTCUSD",1725811755781,0.148286,53950.0,53945.0,0.505299]
["bitfinex","BTCUSD",1725811756207,0.148286,53950.0,53945.0,0.519299]
["bitfinex","BTCUSD",1725811756447,0.524792,53948.0,53945.0,0.357]
["bitfinex","BTCUSD",1725811756682,0.3765,53948.0,53945.0,0.007]
["bitfinex","BTCUSD",1725811756890,0.444888,53946.0,53945.0,0.019]
["bitfinex","BTCUSD",1725811757115,1.25928869,53946.0,53945.0,0.012]
["bitfinex","BTCUSD",1725811757333,1.38228869,53946.0,53945.0,0.015]
["bitfinex","BTCUSD",1725811757961,0.148329,53934.0,53933.0,0.35]
["bitfinex","BTCUSD",1725811758810,0.352225,53936.0,53933.0,0.35]
["bitfinex","BTCUSD",1725811759024,0.148333,53933.0,53927.0,0.1704]
["bitfinex","BTCUSD",1725811759255,0.2039,53936.0,53929.0,0.148342]
["bitfinex","BTCUSD",1725811759256,0.50055,53936.0,53929.0,0.148342]
["bitfinex","BTCUSD",1725811759487,0.023,53935.0,53929.0,0.148342]
["bitfinex","BTCUSD",1725811759720,0.023,53935.0,53933.0,0.014]
["bitfinex","BTCUSD",1725811759944,0.023,53935.0,53927.0,0.467095]
["bitfinex","BTCUSD",1725811759945,0.171328,53935.0,53930.0,0.148339]
["bitfinex","BTCUSD",1725811760416,0.149329,53934.0,53933.0,0.009]
["bitfinex","BTCUSD",1725811760901,0.148329,53934.0,53929.0,0.148342]
["bitfinex","BTCUSD",1725811761335,0.148329,53934.0,53930.0,0.007]
["bitfinex","BTCUSD",1725811761600,0.001,53933.0,53930.0,0.007]
["bitfinex","BTCUSD",1725811761834,0.024,53935.0,53927.0,0.1704]
["bitfinex","BTCUSD",1725811761835,0.148335,53932.0,53927.0,0.1704]
["bitfinex","BTCUSD",1725811762061,0.148335,53932.0,53929.0,0.02]
["bitfinex","BTCUSD",1725811762303,0.148335,53932.0,53929.0,0.008]
["bitfinex","BTCUSD",1725811762304,0.148336,53932.0,53929.0,0.008]
["bitfinex","BTCUSD",1725811762528,0.14834,53930.0,53929.0,0.008]
["bitfinex","BTCUSD",1725811762767,0.9456,53930.0,53929.0,0.008]
["bitfinex","BTCUSD",1725811762989,1.1412,53930.0,53929.0,0.008]
["bitfinex","BTCUSD",1725811763434,1.1412,53930.0,53929.0,0.001]
["bitfinex","BTCUSD",1725811763651,1.15850712,53930.0,53929.0,0.001]
["bitfinex","BTCUSD",1725811763867,1.19282429,53930.0,53929.0,0.001]
["bitfinex","BTCUSD",1725811764286,1.19282429,53930.0,53929.0,0.002628]
["bitfinex","BTCUSD",1725811764497,1.19282429,53930.0,53929.0,0.003628]
["bitfinex","BTCUSD",1725811764935,1.19382429,53930.0,53929.0,0.009628]
["bitfinex","BTCUSD",1725811765148,1.19282429,53930.0,53929.0,0.003628]
["bitfinex","BTCUSD",1725811765565,1.19382429,53930.0,53929.0,0.009628]
["bitfinex","BTCUSD",1725811768690,0.52064429,53930.0,53929.0,0.009628]
["bitfinex","BTCUSD",1725811768914,0.81732429,53930.0,53929.0,0.009628]
["bitfinex","BTCUSD",1725811770277,0.98992429,53930.0,53929.0,0.009628]
["bitfinex","BTCUSD",1725811770546,1.28660429,53930.0,53929.0,0.009628]
["bitfinex","BTCUSD",1725811770756,0.821569,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811770990,0.83887612,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811771209,1.15858912,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811772373,1.15858912,53924.0,53923.0,0.00363]
["bitfinex","BTCUSD",1725811773730,1.18628155,53924.0,53923.0,0.00363]
["bitfinex","BTCUSD",1725811773954,1.15858912,53924.0,53923.0,0.00363]
["bitfinex","BTCUSD",1725811774194,0.48537612,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811776429,0.48537612,53924.0,53923.0,0.00363]
["bitfinex","BTCUSD",1725811776933,0.46237612,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811777382,0.446069,53924.0,53923.0,0.00863]
["bitfinex","BTCUSD",1725811777609,0.445069,53924.0,53923.0,0.00463]
["bitfinex","BTCUSD",1725811777823,0.46237634,53924.0,53923.0,0.00463]
["bitfinex","BTCUSD",1725811778060,0.742782,53924.0,53923.0,0.00863]
["bitfinex","BTCUSD",1725811778274,0.76008929,53924.0,53923.0,0.00863]
["bitfinex","BTCUSD",1725811779371,0.76008929,53924.0,53923.0,0.00563]
["bitfinex","BTCUSD",1725811779587,0.46337629,53924.0,53923.0,0.00563]
["bitfinex","BTCUSD",1725811780253,0.46337629,53924.0,53923.0,0.00863]
["bitfinex","BTCUSD",1725811780475,0.3804,53928.0,53924.0,0.1985]
["bitfinex","BTCUSD",1725811780476,0.148348,53928.0,53924.0,0.1985]
["bitfinex","BTCUSD",1725811780687,0.1,53927.0,53924.0,0.1985]
["bitfinex","BTCUSD",1725811781135,0.248349,53927.0,53924.0,0.1985]
["bitfinex","BTCUSD",1725811781605,0.0550633,53939.0,53927.0,0.35]
["bitfinex","BTCUSD",1725811781822,0.148329,53935.0,53927.0,0.35]
["bitfinex","BTCUSD",1725811782095,0.14833,53934.0,53927.0,0.35]
["bitfinex","BTCUSD",1725811782317,0.296651,53936.0,53929.0,0.148342]
["bitfinex","BTCUSD",1725811782527,0.1656384,53935.0,53929.0,0.148342]
["bitfinex","BTCUSD",1725811782741,0.14833,53934.0,53930.0,0.148339]
["bitfinex","BTCUSD",1725811782956,0.148332,53933.0,53928.0,0.24600673]
["bitfinex","BTCUSD",1725811783177,0.148332,53933.0,53927.0,0.35]
["bitfinex","BTCUSD",1725811783178,0.148332,53933.0,53929.0,0.148342]
["bitfinex","BTCUSD",1725811784039,0.296656,53935.0,53931.0,0.148335]
["bitfinex","BTCUSD",1725811784040,0.148327,53935.0,53931.0,0.148335]
["bitfinex","BTCUSD",1725811784277,0.002,53933.0,53932.0,0.3573]
["bitfinex","BTCUSD",1725811785000,0.01930969,53933.0,53932.0,0.1588]
["bitfinex","BTCUSD",1725811785233,0.01930969,53933.0,53932.0,0.15873535]
["bitfinex","BTCUSD",1725811785702,0.002,53933.0,53932.0,0.15873535]
["bitfinex","BTCUSD",1725811785944,0.01931026,53933.0,53932.0,0.15873535]
["bitfinex","BTCUSD",1725811786208,0.01931026,53933.0,53929.0,0.2175]
["bitfinex","BTCUSD",1725811786209,0.16764226,53933.0,53929.0,0.2175]
["bitfinex","BTCUSD",1725811786438,0.16564626,53932.0,53929.0,0.011]
["bitfinex","BTCUSD",1725811786652,0.002,53933.0,53929.0,0.011]
["bitfinex","BTCUSD",1725811786653,0.01731026,53931.0,53929.0,0.011]
["bitfinex","BTCUSD",1725811786903,0.017311,53930.0,53928.0,0.148343]
["bitfinex","BTCUSD",1725811787125,0.149333,53933.0,53932.0,0.012]
["bitfinex","BTCUSD",1725811787568,0.149333,53933.0,53929.0,0.008]
["bitfinex","BTCUSD",1725811787569,0.16564481,53933.0,53929.0,0.008]
["bitfinex","BTCUSD",1725811787797,0.001,53931.0,53929.0,0.02]
["bitfinex","BTCUSD",1725811788002,0.01731181,53930.0,53929.0,0.008]
["bitfinex","BTCUSD",1725811789110,0.01731181,53930.0,53929.0,0.00963]
["bitfinex","BTCUSD",1725811789315,0.01731181,53930.0,53929.0,0.00163]
["bitfinex","BTCUSD",1725811790013,0.01731181,53930.0,53929.0,0.01363]
["bitfinex","BTCUSD",1725811790647,0.01731181,53930.0,53929.0,0.02563]
["bitfinex","BTCUSD",1725811790648,0.16665181,53930.0,53929.0,0.02563]
["bitfinex","BTCUSD",1725811791061,0.46333181,53930.0,53929.0,0.02563]
["bitfinex","BTCUSD",1725811791294,0.49103143,53930.0,53929.0,0.02563]
["bitfinex","BTCUSD",1725811791936,0.49103143,53930.0,53929.0,0.01363]
["bitfinex","BTCUSD",1725811791937,0.46333181,53930.0,53929.0,0.01363]
["bitfinex","BTCUSD",1725811792175,0.49103091,53930.0,53929.0,0.01363]
["bitfinex","BTCUSD",1725811792418,0.49103129,53930.0,53929.0,0.01363]
["bitfinex","BTCUSD",1725811792857,0.14934,53930.0,53929.0,0.01363]
["bitfinex","BTCUSD",1725811793073,0.001,53930.0,53929.0,0.39983]
["bitfinex","BTCUSD",1725811793739,0.01831139,53930.0,53929.0,0.49837988]
["bitfinex","BTCUSD",1725811793962,0.01831139,53930.0,53929.0,0.64672288]
["bitfinex","BTCUSD",1725811795237,0.01808821,53930.0,53929.0,0.64672288]
["bitfinex","BTCUSD",1725811795479,0.00077682,53930.0,53929.0,0.64672288]
["bitfinex","BTCUSD",1725811796128,0.14492382,53933.0,53929.0,0.64672288]
["bitfinex","BTCUSD",1725811796340,0.1,53934.0,53930.0,0.148339]
["bitfinex","BTCUSD",1725811796561,0.148332,53933.0,53929.0,0.39983]
["bitfinex","BTCUSD",1725811796779,0.1,53934.0,53929.0,0.39983]
["bitfinex","BTCUSD",1725811796997,0.148332,53933.0,53929.0,0.3982]
["bitfinex","BTCUSD",1725811797223,0.148332,53933.0,53929.0,0.3862]
["bitfinex","BTCUSD",1725811797466,0.150332,53933.0,53929.0,0.4012]
["bitfinex","BTCUSD",1725811797680,0.150332,53933.0,53929.0,0.537542]
["bitfinex","BTCUSD",1725811798102,0.150332,53933.0,53929.0,0.548542]
["bitfinex","BTCUSD",1725811798329,0.01731268,53932.0,53929.0,0.537542]
["bitfinex","BTCUSD",1725811798561,0.149332,53933.0,53929.0,0.537542]
["bitfinex","BTCUSD",1725811798562,0.01731268,53931.0,53929.0,0.537542]
["bitfinex","BTCUSD",1725811798773,0.01731268,53930.0,53929.0,0.537542]
["bitfinex","BTCUSD",1725811798984,0.01731268,53930.0,53929.0,0.63165686]
["bitfinex","BTCUSD",1725811799190,0.01731268,53930.0,53929.0,0.93434286]
["bitfinex","BTCUSD",1725811799636,0.01731268,53930.0,53929.0,0.92834286]
["bitfinex","BTCUSD",1725811799896,0.64428682,53943.0,53935.0,0.148326]
["bitfinex","BTCUSD",1725811800118,0.148316,53939.0,53935.0,0.148326]
["bitfinex","BTCUSD",1725811800329,0.02770017,53938.0,53935.0,0.148326]
["bitfinex","BTCUSD",1725811800551,0.148316,53939.0,53935.0,0.148326]
["bitfinex","BTCUSD",1725811800969,0.02770074,53938.0,53935.0,0.148326]
["bitfinex","BTCUSD",1725811801207,0.02770074,53937.0,53934.0,0.444983]
["bitfinex","BTCUSD",1725811801444,0.45175765,53942.0,53931.0,0.29667]
["bitfinex","BTCUSD",1725811801445,0.001,53938.0,53935.0,0.006]
["bitfinex","BTCUSD",1725811801652,0.148323,53936.0,53935.0,0.006]
["bitfinex","BTCUSD",1725811802721,0.148323,53936.0,53932.0,0.148333]
["bitfinex","BTCUSD",1725811803174,0.148326,53935.0,53931.0,0.148336]
["bitfinex","BTCUSD",1725811803405,0.001,53936.0,53932.0,0.148334]
["bitfinex","BTCUSD",1725811803646,0.149325,53936.0,53932.0,0.148334]
["bitfinex","BTCUSD",1725811803883,0.148325,53936.0,53935.0,0.004]
["bitfinex","BTCUSD",1725811804088,0.444972,53936.0,53935.0,0.004]
["bitfinex","BTCUSD",1725811804294,0.444972,53936.0,53930.0,0.14834]
["bitfinex","BTCUSD",1725811804295,0.148329,53934.0,53932.0,0.008]
["bitfinex","BTCUSD",1725811804509,0.148329,53934.0,53932.0,0.012]
["bitfinex","BTCUSD",1725811805156,0.297647,53936.0,53932.0,0.012]
["bitfinex","BTCUSD",1725811805597,0.14833,53934.0,53932.0,0.012]
["bitfinex","BTCUSD",1725811805813,0.14833,53934.0,53932.0,0.008]
["bitfinex","BTCUSD",1725811806036,0.14833,53934.0,53930.0,0.148338]
["bitfinex","BTCUSD",1725811806252,0.14933,53934.0,53932.0,0.006]
["bitfinex","BTCUSD",1725811806735,0.001,53934.0,53932.0,0.006]
["bitfinex","BTCUSD",1725811806950,0.001,53934.0,53932.0,0.011]
["bitfinex","BTCUSD",1725811807167,0.002,53934.0,53932.0,0.011]
["bitfinex","BTCUSD",1725811807368,0.15033,53934.0,53932.0,0.011]
["bitfinex","BTCUSD",1725811807624,0.148332,53933.0,53932.0,0.011]
["bitfinex","BTCUSD",1725811808051,0.74166,53933.0,53932.0,0.011]
["bitfinex","BTCUSD",1725811808299,1.14755277,53933.0,53932.0,0.011]
["bitfinex","BTCUSD",1725811808526,1.46721677,53933.0,53932.0,0.011]
["bitfinex","BTCUSD",1725811809218,1.46721677,53933.0,53932.0,0.017]
["bitfinex","BTCUSD",1725811809656,0.7417,53930.0,53929.0,0.00163]
["bitfinex","BTCUSD",1725811809861,0.79239277,53930.0,53929.0,0.00163]
["bitfinex","BTCUSD",1725811810779,0.79239277,53930.0,53929.0,0.00363]
["bitfinex","BTCUSD",1725811810996,0.79339277,53930.0,53929.0,0.00963]
["bitfinex","BTCUSD",1725811811866,0.8106992,53930.0,53929.0,0.00963]
["bitfinex","BTCUSD",1725811812098,0.0459992,53930.0,53929.0,0.17843]
["bitfinex","BTCUSD",1725811812313,0.0459992,53930.0,53929.0,0.72031868]
["bitfinex","BTCUSD",1725811812528,0.01830643,53930.0,53929.0,0.72031868]
["bitfinex","BTCUSD",1725811813421,0.01830643,53930.0,53929.0,0.42363268]
["bitfinex","BTCUSD",1725811814072,0.01830643,53930.0,53929.0,0.72031868]
["bitfinex","BTCUSD",1725811815405,0.01830643,53930.0,53929.0,1.01700468]
["bitfinex","BTCUSD",1725811815880,0.001,53930.0,53929.0,1.52529068]
["bitfinex","BTCUSD",1725811816764,0.001,53930.0,53929.0,1.70804307]
["bitfinex","BTCUSD",1725811816989,0.000815,53937.0,53936.0,1.972017]
["bitfinex","BTCUSD",1725811817211,0.000815,53937.0,53936.0,2.06829658]
["bitfinex","BTCUSD",1725811818792,0.000815,53937.0,53931.0,0.3804]
["bitfinex","BTCUSD",1725811819018,0.445778,53937.0,53936.0,0.004]
["bitfinex","BTCUSD",1725811819241,0.81043572,53937.0,53936.0,0.004]
["bitfinex","BTCUSD",1725811819689,0.76542,53937.0,53936.0,0.004]
["bitfinex","BTCUSD",1725811819932,0.148333,53933.0,53929.0,0.01363]
["bitfinex","BTCUSD",1725811820186,0.148333,53933.0,53931.0,0.004]
["bitfinex","BTCUSD",1725811820418,0.01731331,53932.0,53931.0,0.004]
["bitfinex","BTCUSD",1725811820657,0.16564731,53932.0,53931.0,0.004]
["bitfinex","BTCUSD",1725811821124,0.01731331,53932.0,53931.0,0.004]
["bitfinex","BTCUSD",1725811821607,0.01731331,53932.0,53930.0,0.09641945]
["bitfinex","BTCUSD",1725811821827,0.001,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811822044,0.01831316,53932.0,53931.0,0.11041945]
["bitfinex","BTCUSD",1725811822519,0.01831314,53932.0,53931.0,0.11041945]
["bitfinex","BTCUSD",1725811822780,0.01831314,53932.0,53931.0,0.11541945]
["bitfinex","BTCUSD",1725811823455,0.01831314,53932.0,53931.0,0.11041945]
["bitfinex","BTCUSD",1725811823670,0.01731314,53932.0,53931.0,0.09641945]
["bitfinex","BTCUSD",1725811823882,0.01731314,53932.0,53931.0,0.10541945]
["bitfinex","BTCUSD",1725811823883,0.01831314,53932.0,53931.0,0.10541945]
["bitfinex","BTCUSD",1725811824330,0.01831314,53932.0,53931.0,0.09641945]
["bitfinex","BTCUSD",1725811824547,0.01831314,53932.0,53931.0,0.10541945]
["bitfinex","BTCUSD",1725811824548,0.01931314,53932.0,53931.0,0.10541945]
["bitfinex","BTCUSD",1725811824775,0.01931314,53932.0,53931.0,0.11041945]
["bitfinex","BTCUSD",1725811825207,0.01931314,53932.0,53931.0,0.10541945]
["bitfinex","BTCUSD",1725811825642,0.01931314,53932.0,53931.0,0.11041945]
["bitfinex","BTCUSD",1725811826330,0.01931314,53932.0,53931.0,0.25875645]
["bitfinex","BTCUSD",1725811826581,0.02012814,53932.0,53931.0,0.25875645]
["bitfinex","BTCUSD",1725811827213,0.02012814,53932.0,53931.0,0.85210645]
["bitfinex","BTCUSD",1725811827464,0.002815,53932.0,53931.0,1.23250645]
["bitfinex","BTCUSD",1725811828721,0.002815,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811828949,0.16846869,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811829174,0.46513769,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811829393,0.49284797,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811829847,0.51584797,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811832160,0.4985277,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811832388,0.51584626,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811832610,0.55384817,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811832834,0.57116673,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811833105,0.51584626,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811833333,1.59568426,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811833567,2.00723845,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811833821,2.51266539,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811834309,2.6804606,53932.0,53931.0,0.014]
["bitfinex","BTCUSD",1725811834536,0.3865,53929.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811834779,0.52800171,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811835006,0.80981026,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811835247,0.89273875,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811835481,0.89272452,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811835950,0.80979603,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811836180,0.89272452,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811836647,0.80979603,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811836884,0.80959135,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811837120,0.86483954,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811837353,0.80959135,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811837622,0.86483954,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811837853,0.86883954,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811838311,0.86883954,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811838542,0.76857732,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811838777,0.8135887,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811840241,0.46617639,53924.0,53923.0,0.16563]
["bitfinex","BTCUSD",1725811840479,0.81358886,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811840720,1.20008886,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811840957,1.25532735,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811841483,1.20008886,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811841939,1.55204035,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811842604,1.49680186,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811842844,1.20008886,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811843795,1.19608886,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811844286,1.25532735,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811844498,1.35532735,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811844719,1.64804035,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811844937,1.65104035,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811845194,1.60602881,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811845425,1.30931581,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811845659,1.33701255,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811846033,0.96782301,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811846037,0.91258452,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811846239,0.88488778,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811846684,0.91258611,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811848217,0.86757732,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811848460,1.20930031,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811848678,0.91258731,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811848891,1.20930031,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811849340,0.91258731,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811849821,1.20930031,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811850042,0.76443599,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811850279,0.76525099,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811850497,0.91360699,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811851657,0.868597,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811851876,0.91361114,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811853469,0.91333061,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811856016,0.61661761,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811856248,0.32018514,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811856709,0.61689814,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811858085,0.571884,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811858322,0.61689612,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811858569,0.66190826,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811859060,0.61689614,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811860461,0.14882714,53924.0,53923.0,0.150989]
["bitfinex","BTCUSD",1725811860695,0.04882714,53924.0,53923.0,0.00263]
["bitfinex","BTCUSD",1725811860919,0.14882714,53924.0,53923.0,0.24595656]
["bitfinex","BTCUSD",1725811862041,0.14882714,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811862042,0.79060914,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811862275,0.91360914,53924.0,53923.0,0.00163]
["bitfinex","BTCUSD",1725811862514,0.91360914,53924.0,53923.0,0.01063]
["bitfinex","BTCUSD",1725811862515,0.91460914,53924.0,53923.0,0.01063]
["bitfinex","BTCUSD",1725811862985,0.91160914,53924.0,53923.0,0.01063]
["bitfinex","BTCUSD",1725811863217,0.91160914,53924.0,53923.0,0.01563]
["bitfinex","BTCUSD",1725811863456,0.91160914,53924.0,53918.0,0.01]
["bitfinex","BTCUSD",1725811863457,0.741852,53919.0,53918.0,0.01]
["bitfinex","BTCUSD",1725811863705,0.33419581,53919.0,53905.0,0.206126]
["bitfinex","BTCUSD",1725811863951,0.33419581,53919.0,53905.0,0.001626]
["bitfinex","BTCUSD",1725811863952,1.11403,53906.0,53905.0,0.001626]
["bitfinex","BTCUSD",1725811864199,0.7421,53901.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811864465,1.51877147,53901.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811864708,1.63148404,53901.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811864934,1.57640296,53901.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811865415,1.62148672,53901.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811865660,1.57640296,53901.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811865898,1.63148672,53901.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811866135,0.74221,53893.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811866368,0.78252236,53893.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811866868,0.76521,53893.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811867100,0.78250859,53893.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811867342,0.78750859,53893.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811868026,0.02229859,53893.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811868276,0.005,53893.0,53892.0,0.155728]
["bitfinex","BTCUSD",1725811868497,0.007,53893.0,53892.0,0.155728]
["bitfinex","BTCUSD",1725811868722,0.005,53893.0,53892.0,0.304173]
["bitfinex","BTCUSD",1725811868943,0.005,53893.0,53892.0,0.601063]
["bitfinex","BTCUSD",1725811869190,0.011,53893.0,53892.0,0.601063]
["bitfinex","BTCUSD",1725811869420,0.296808,53907.0,53892.0,0.601063]
["bitfinex","BTCUSD",1725811869421,0.296808,53907.0,53895.0,0.296868]
["bitfinex","BTCUSD",1725811869648,0.14498853,53906.0,53895.0,0.296868]
["bitfinex","BTCUSD",1725811869876,0.148415,53903.0,53898.0,0.148427]
["bitfinex","BTCUSD",1725811870101,0.11730354,53902.0,53898.0,0.148426]
["bitfinex","BTCUSD",1725811870331,0.1,53902.0,53898.0,0.143426]
["bitfinex","BTCUSD",1725811870793,0.248418,53902.0,53897.0,0.3586]
["bitfinex","BTCUSD",1725811871011,0.248418,53902.0,53897.0,0.507029]
["bitfinex","BTCUSD",1725811871238,0.1,53902.0,53898.0,0.148427]
["bitfinex","BTCUSD",1725811871462,0.301838,53902.0,53897.0,0.3586]
["bitfinex","BTCUSD",1725811871712,0.301838,53902.0,53897.0,0.1541]
["bitfinex","BTCUSD",1725811871713,0.296847,53900.0,53897.0,0.1541]
["bitfinex","BTCUSD",1725811871908,0.396841,53901.0,53893.0,0.3669]
["bitfinex","BTCUSD",1725811872138,0.148429,53898.0,53893.0,0.515341]
["bitfinex","BTCUSD",1725811872356,0.148429,53898.0,53897.0,0.005]
["bitfinex","BTCUSD",1725811872571,0.248429,53898.0,53897.0,0.005]
["bitfinex","BTCUSD",1725811872796,0.1,53898.0,53897.0,0.005]
["bitfinex","BTCUSD",1725811873029,0.1,53898.0,53895.0,0.148436]
["bitfinex","BTCUSD",1725811873277,0.1,53898.0,53894.0,0.296878]
["bitfinex","BTCUSD",1725811873515,0.1,53898.0,53895.0,0.148435]
["bitfinex","BTCUSD",1725811873766,0.1,53899.0,53898.0,0.654285]
["bitfinex","BTCUSD",1725811874003,0.248413,53904.0,53898.0,0.654285]
["bitfinex","BTCUSD",1725811874226,0.017304,53903.0,53898.0,0.209]
["bitfinex","BTCUSD",1725811874450,0.148417,53902.0,53898.0,0.209]
["bitfinex","BTCUSD",1725811874686,0.1649,53902.0,53893.0,0.30634]
["bitfinex","BTCUSD",1725811874912,0.148432,53897.0,53894.0,0.003]
["bitfinex","BTCUSD",1725811875839,0.148435,53896.0,53894.0,0.003]
["bitfinex","BTCUSD",1725811876324,0.1941,53903.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811876325,0.445326,53893.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811876558,0.148442,53893.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811876789,0.445326,53893.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811877505,0.74221,53893.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811877744,1.21101,53893.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811877984,1.52519434,53893.0,53892.0,0.001628]
["bitfinex","BTCUSD",1725811878538,0.78298434,53893.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725811878763,0.445368,53888.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725811878991,0.58566834,53888.0,53887.0,0.00162]
["bitfinex","BTCUSD",1725811879265,0.445434,53880.0,53878.0,0.001628]
["bitfinex","BTCUSD",1725811879516,0.148489,53876.0,53875.0,0.00162]
["bitfinex","BTCUSD",1725811879757,0.78947873,53876.0,53875.0,0.00162]
["bitfinex","BTCUSD",1725811879986,0.92977365,53876.0,53875.0,0.00162]
["bitfinex","BTCUSD",1725811880457,1.22675165,53876.0,53875.0,0.00162]
["bitfinex","BTCUSD",1725811880690,1.22675165,53876.0,53858.0,0.1671]
["bitfinex","BTCUSD",1725811880691,0.752527,53870.0,53858.0,0.1671]
["bitfinex","BTCUSD",1725811880945,0.752527,53870.0,53853.0,0.1829]
["bitfinex","BTCUSD",1725811880946,1.32556031,53870.0,53853.0,0.1829]
["bitfinex","BTCUSD",1725811881188,1.32556031,53870.0,53852.0,0.1671]
["bitfinex","BTCUSD",1725811881189,0.297099,53854.0,53852.0,0.1671]
["bitfinex","BTCUSD",1725811881425,0.148552,53854.0,53852.0,0.1671]
["bitfinex","BTCUSD",1725811881883,0.148552,53853.0,53849.0,0.1829]
["bitfinex","BTCUSD",1725811882111,0.148552,53853.0,53848.0,1.0171]
["bitfinex","BTCUSD",1725811882112,0.148559,53851.0,53848.0,1.0329]
["bitfinex","BTCUSD",1725811882368,0.297108,53853.0,53848.0,0.1829]
["bitfinex","BTCUSD",1725811882589,0.297108,53853.0,53852.0,0.009]
["bitfinex","BTCUSD",1725811882590,0.44566,53853.0,53852.0,0.009]
["bitfinex","BTCUSD",1725811882818,0.148559,53851.0,53847.0,0.1671]
["bitfinex","BTCUSD",1725811883332,0.468681,53850.0,53849.0,0.004]
["bitfinex","BTCUSD",1725811883559,0.148574,53845.0,53844.0,0.38862]
["bitfinex","BTCUSD",1725811883781,0.2981,53854.0,53845.0,0.148574]
["bitfinex","BTCUSD",1725811883999,0.1,53853.0,53847.0,0.148567]
["bitfinex","BTCUSD",1725811884234,0.1,53853.0,53846.0,0.1829]
["bitfinex","BTCUSD",1725811884454,0.1,53853.0,53849.0,0.001]
["bitfinex","BTCUSD",1725811884714,0.006,53850.0,53849.0,0.149563]
["bitfinex","BTCUSD",1725811885158,0.1,53854.0,53852.0,0.149555]
["bitfinex","BTCUSD",1725811885384,0.1,53859.0,53847.0,0.85]
["bitfinex","BTCUSD",1725811885609,0.1,53862.0,53848.0,0.17081396]
["bitfinex","BTCUSD",1725811885857,0.001,53853.0,53852.0,0.628565]
["bitfinex","BTCUSD",1725811886085,0.1,53863.0,53859.0,0.148534]
["bitfinex","BTCUSD",1725811886309,0.1,53863.0,53852.0,0.1829]
["bitfinex","BTCUSD",1725811886532,0.1,53863.0,53857.0,0.148539]
["bitfinex","BTCUSD",1725811886757,0.1,53863.0,53856.0,0.297084]
["bitfinex","BTCUSD",1725811886975,0.005,53862.0,53856.0,0.297084]
["bitfinex","BTCUSD",1725811887206,0.005,53862.0,53858.0,0.148537]
["bitfinex","BTCUSD",1725811887440,0.148526,53863.0,53858.0,0.148537]
["bitfinex","BTCUSD",1725811887441,0.159526,53863.0,53858.0,0.148537]
["bitfinex","BTCUSD",1725811887867,0.148526,53863.0,53858.0,0.148537]
["bitfinex","BTCUSD",1725811888088,0.1777,53869.0,53858.0,0.148538]
["bitfinex","BTCUSD",1725811888306,0.297035,53866.0,53859.0,0.148535]
["bitfinex","BTCUSD",1725811888523,0.148525,53863.0,53857.0,0.14854]
["bitfinex","BTCUSD",1725811888761,0.148532,53861.0,53854.0,0.297099]
["bitfinex","BTCUSD",1725811888989,0.148532,53861.0,53856.0,0.148543]
["bitfinex","BTCUSD",1725811889227,0.148532,53861.0,53858.0,0.001]
["bitfinex","BTCUSD",1725811889451,0.148525,53863.0,53857.0,0.148539]
["bitfinex","BTCUSD",1725811889728,0.1,53862.0,53857.0,0.148539]
["bitfinex","BTCUSD",1725811889947,0.248528,53862.0,53857.0,0.144539]
["bitfinex","BTCUSD",1725811890182,0.148533,53860.0,53855.0,0.148545]
["bitfinex","BTCUSD",1725811890394,0.148533,53860.0,53852.0,0.1829]
["bitfinex","BTCUSD",1725811890395,0.148542,53857.0,53852.0,0.331454]
["bitfinex","BTCUSD",1725811891099,0.1,53862.0,53852.0,0.1829]
["bitfinex","BTCUSD",1725811891400,0.148551,53854.0,53849.0,0.148561]
["bitfinex","BTCUSD",1725811891614,0.023,53861.0,53848.0,0.70163]
["bitfinex","BTCUSD",1725811891615,0.148536,53859.0,53854.0,0.148548]
["bitfinex","BTCUSD",1725811892296,0.148536,53859.0,53855.0,0.148546]
["bitfinex","BTCUSD",1725811892512,0.171532,53861.0,53856.0,0.148543]
["bitfinex","BTCUSD",1725811892728,0.248533,53860.0,53858.0,0.007]
["bitfinex","BTCUSD",1725811892944,0.148533,53860.0,53858.0,0.007]
["bitfinex","BTCUSD",1725811893183,0.148533,53860.0,53854.0,0.445646]
["bitfinex","BTCUSD",1725811893184,0.1,53859.0,53854.0,0.297097]
["bitfinex","BTCUSD",1725811893409,0.101,53859.0,53856.0,0.148543]
["bitfinex","BTCUSD",1725811894321,0.101,53859.0,53854.0,0.303097]
["bitfinex","BTCUSD",1725811894322,0.101,53859.0,53857.0,0.148539]
["bitfinex","BTCUSD",1725811894582,0.001,53859.0,53858.0,0.148538]
["bitfinex","BTCUSD",1725811894829,0.27153,53861.0,53856.0,0.148541]
["bitfinex","BTCUSD",1725811895042,0.148525,53863.0,53859.0,0.148534]
["bitfinex","BTCUSD",1725811895235,0.001,53860.0,53859.0,0.148534]
["bitfinex","BTCUSD",1725811895506,0.1,53862.0,53859.0,0.148534]
["bitfinex","BTCUSD",1725811895727,0.16887434,53875.0,53859.0,1.10374944]
["bitfinex","BTCUSD",1725811895953,0.01729486,53874.0,53868.0,0.297019]
["bitfinex","BTCUSD",1725811896184,0.01729501,53874.0,53871.0,0.148501]
["bitfinex","BTCUSD",1725811896410,0.01729501,53876.0,53868.0,0.297019]
["bitfinex","BTCUSD",1725811896656,0.148488,53877.0,53872.0,0.148499]
["bitfinex","BTCUSD",1725811896871,0.16578403,53876.0,53871.0,0.3296]
["bitfinex","BTCUSD",1725811897128,0.03129464,53875.0,53871.0,0.3296]
["bitfinex","BTCUSD",1725811897414,0.014,53875.0,53871.0,0.3296]
["bitfinex","BTCUSD",1725811897642,0.148479,53880.0,53875.0,0.148491]
["bitfinex","BTCUSD",1725811897858,0.01729568,53879.0,53873.0,0.148496]
["bitfinex","BTCUSD",1725811898077,0.01729568,53878.0,53873.0,0.148496]
["bitfinex","BTCUSD",1725811898335,0.248481,53879.0,53874.0,0.148492]
["bitfinex","BTCUSD",1725811898579,0.248481,53879.0,53876.0,0.148489]
["bitfinex","BTCUSD",1725811898580,0.01729564,53878.0,53876.0,0.148489]
["bitfinex","BTCUSD",1725811898834,0.01729564,53878.0,53875.0,0.148491]
["bitfinex","BTCUSD",1725811899079,0.1891,53885.0,53871.0,0.3296]
["bitfinex","BTCUSD",1725811899080,0.636001,53890.0,53871.0,0.3296]
["bitfinex","BTCUSD",1725811899322,0.148464,53885.0,53876.0,0.296974]
["bitfinex","BTCUSD",1725811899557,0.148467,53884.0,53876.0,0.296974]
["bitfinex","BTCUSD",1725811899792,0.148462,53886.0,53881.0,0.148474]
["bitfinex","BTCUSD",1725811900010,0.16576203,53885.0,53881.0,0.148474]
["bitfinex","BTCUSD",1725811900236,0.01729803,53884.0,53881.0,0.148474]
["bitfinex","BTCUSD",1725811900463,0.148464,53885.0,53881.0,0.148474]
["bitfinex","BTCUSD",1725811900464,0.01729803,53883.0,53881.0,0.148474]
["bitfinex","BTCUSD",1725811900700,0.01729768,53882.0,53879.0,0.148479]
["bitfinex","BTCUSD",1725811900929,0.01729768,53882.0,53828.0,0.05502401]
["bitfinex","BTCUSD",1725811900930,0.148476,53881.0,53867.0,0.297026]
["bitfinex","BTCUSD",1725811901200,0.148471,53883.0,53878.0,0.148483]
["bitfinex","BTCUSD",1725811901432,0.148471,53883.0,53879.0,0.14848]
["bitfinex","BTCUSD",1725811901433,0.1,53882.0,53879.0,0.14848]
["bitfinex","BTCUSD",1725811901662,0.1,53882.0,53881.0,0.148475]
["bitfinex","BTCUSD",1725811902126,0.1,53882.0,53879.0,0.148478]
["bitfinex","BTCUSD",1725811902392,0.001,53886.0,53879.0,0.1888]
["bitfinex","BTCUSD",1725811902627,0.148442,53893.0,53889.0,0.148453]
["bitfinex","BTCUSD",1725811902871,0.85117736,53896.0,53886.0,0.296922]
["bitfinex","BTCUSD",1725811902872,0.01729732,53892.0,53886.0,0.296922]
["bitfinex","BTCUSD",1725811903110,0.01729732,53891.0,53889.0,0.148451]
["bitfinex","BTCUSD",1725811903356,0.148454,53889.0,53884.0,0.148466]
["bitfinex","BTCUSD",1725811903588,0.01729732,53888.0,53884.0,0.296932]
["bitfinex","BTCUSD",1725811903771,0.001,53886.0,53885.0,0.296924]
["bitfinex","BTCUSD",1725811904274,0.148446,53892.0,53887.0,0.148456]
["bitfinex","BTCUSD",1725811904515,0.11729737,53891.0,53887.0,0.148456]
["bitfinex","BTCUSD",1725811904751,0.01729737,53890.0,53888.0,0.148454]
["bitfinex","BTCUSD",1725811905035,0.296864,53897.0,53888.0,0.148454]
["bitfinex","BTCUSD",1725811905036,0.248445,53892.0,53888.0,0.148454]
["bitfinex","BTCUSD",1725811905267,0.01729704,53891.0,53886.0,0.148461]
["bitfinex","BTCUSD",1725811905526,0.01729704,53891.0,53884.0,0.296932]
["bitfinex","BTCUSD",1725811905527,0.01729704,53891.0,53889.0,0.001]
["bitfinex","BTCUSD",1725811905756,0.01729704,53891.0,53887.0,0.148457]
["bitfinex","BTCUSD",1725811905757,0.11729704,53891.0,53887.0,0.148457]
["bitfinex","BTCUSD",1725811905994,0.01729704,53890.0,53887.0,0.148457]
["bitfinex","BTCUSD",1725811906225,0.01729677,53889.0,53888.0,0.157455]
["bitfinex","BTCUSD",1725811906462,0.01729677,53889.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811906702,0.01729677,53889.0,53886.0,0.004]
["bitfinex","BTCUSD",1725811906937,0.101,53891.0,53887.0,0.148457]
["bitfinex","BTCUSD",1725811907172,0.01729744,53890.0,53888.0,0.148454]
["bitfinex","BTCUSD",1725811907405,0.01729744,53889.0,53888.0,0.148454]
["bitfinex","BTCUSD",1725811908599,0.01729744,53889.0,53888.0,0.01]
["bitfinex","BTCUSD",1725811908855,0.01829744,53889.0,53888.0,0.01]
["bitfinex","BTCUSD",1725811909101,0.01729744,53889.0,53886.0,0.005]
["bitfinex","BTCUSD",1725811909331,0.16675044,53889.0,53888.0,0.009]
["bitfinex","BTCUSD",1725811909566,0.35784995,53889.0,53884.0,0.148465]
["bitfinex","BTCUSD",1725811909822,0.35784995,53889.0,53882.0,0.296943]
["bitfinex","BTCUSD",1725811909823,0.148451,53890.0,53885.0,0.148462]
["bitfinex","BTCUSD",1725811910056,0.002,53889.0,53888.0,0.016]
["bitfinex","BTCUSD",1725811910275,0.0182971,53889.0,53888.0,0.302912]
["bitfinex","BTCUSD",1725811910497,0.1,53898.0,53895.0,0.148435]
["bitfinex","BTCUSD",1725811910731,0.02882828,53908.0,53899.0,0.646849]
["bitfinex","BTCUSD",1725811910953,0.19635455,53910.0,53901.0,0.7421]
["bitfinex","BTCUSD",1725811910954,0.16887434,53910.0,53901.0,0.7421]
["bitfinex","BTCUSD",1725811911226,0.70269536,53913.0,53901.0,1.13848773]
["bitfinex","BTCUSD",1725811911227,0.55430836,53913.0,53901.0,1.13848773]
["bitfinex","BTCUSD",1725811911441,0.55430836,53913.0,53901.0,0.14842]
["bitfinex","BTCUSD",1725811911442,0.296797,53909.0,53901.0,0.14842]
["bitfinex","BTCUSD",1725811911693,0.55430836,53913.0,53901.0,0.44526]
["bitfinex","BTCUSD",1725811911694,0.148401,53908.0,53901.0,0.44526]
["bitfinex","BTCUSD",1725811912150,0.16887434,53915.0,53901.0,0.8933]
["bitfinex","BTCUSD",1725811912368,0.16887434,53915.0,53901.0,0.99284773]
["bitfinex","BTCUSD",1725811912652,0.16887434,53915.0,53901.0,1.28968773]
["bitfinex","BTCUSD",1725811912867,0.31725634,53915.0,53901.0,1.28968773]
["bitfinex","BTCUSD",1725811913107,0.296769,53914.0,53901.0,1.30168773]
["bitfinex","BTCUSD",1725811913325,0.148393,53911.0,53901.0,0.8933]
["bitfinex","BTCUSD",1725811913767,0.001815,53902.0,53901.0,0.9213]
["bitfinex","BTCUSD",1725811914266,0.000815,53902.0,53901.0,0.9073]
["bitfinex","BTCUSD",1725811914485,0.001815,53902.0,53901.0,0.9143]
["bitfinex","BTCUSD",1725811914704,0.001815,53902.0,53901.0,0.61746]
["bitfinex","BTCUSD",1725811914937,0.001815,53902.0,53901.0,0.60346]
["bitfinex","BTCUSD",1725811915369,0.001815,53902.0,53901.0,0.61546]
["bitfinex","BTCUSD",1725811915588,0.001815,53902.0,53901.0,0.60346]
["bitfinex","BTCUSD",1725811915806,0.001815,53902.0,53901.0,0.44526]
["bitfinex","BTCUSD",1725811915807,0.000815,53902.0,53901.0,0.44526]
["bitfinex","BTCUSD",1725811916022,0.000815,53902.0,53901.0,0.45926]
["bitfinex","BTCUSD",1725811916243,0.000815,53902.0,53901.0,0.45126]
["bitfinex","BTCUSD",1725811916674,0.000815,53902.0,53901.0,0.45726]
["bitfinex","BTCUSD",1725811916910,0.001815,53902.0,53901.0,0.45326]
["bitfinex","BTCUSD",1725811917578,0.000815,53902.0,53901.0,0.44526]
["bitfinex","BTCUSD",1725811917796,0.001815,53902.0,53901.0,0.45326]
["bitfinex","BTCUSD",1725811918262,0.001815,53902.0,53901.0,0.46726]
["bitfinex","BTCUSD",1725811918750,0.150232,53902.0,53901.0,0.008]
["bitfinex","BTCUSD",1725811918997,0.447066,53902.0,53901.0,0.02]
["bitfinex","BTCUSD",1725811919239,0.148424,53900.0,53896.0,0.1512]
["bitfinex","BTCUSD",1725811919459,0.148424,53900.0,53896.0,0.299633]
["bitfinex","BTCUSD",1725811920372,0.148426,53899.0,53896.0,0.1512]
["bitfinex","BTCUSD",1725811921067,0.148428,53898.0,53896.0,0.1512]
["bitfinex","BTCUSD",1725811921311,0.296847,53900.0,53896.0,0.013]
["bitfinex","BTCUSD",1725811921312,0.445293,53897.0,53896.0,0.013]
["bitfinex","BTCUSD",1725811921543,0.742155,53897.0,53896.0,0.013]
["bitfinex","BTCUSD",1725811921952,0.445293,53897.0,53896.0,0.013]
["bitfinex","BTCUSD",1725811922192,0.445293,53897.0,53896.0,0.027]
["bitfinex","BTCUSD",1725811922432,0.445293,53897.0,53896.0,0.013]
["bitfinex","BTCUSD",1725811922645,0.148434,53896.0,53892.0,0.148443]
["bitfinex","BTCUSD",1725811923113,0.296863,53897.0,53890.0,0.1461]
["bitfinex","BTCUSD",1725811923323,0.296863,53897.0,53889.0,0.148452]
["bitfinex","BTCUSD",1725811923324,0.296877,53895.0,53889.0,0.148452]
["bitfinex","BTCUSD",1725811923540,0.000815,53899.0,53883.0,0.85]
["bitfinex","BTCUSD",1725811923754,0.1493,53894.0,53883.0,0.85]
["bitfinex","BTCUSD",1725811923969,0.148449,53891.0,53883.0,0.85]
["bitfinex","BTCUSD",1725811924674,0.148451,53890.0,53886.0,0.14846]
["bitfinex","BTCUSD",1725811925110,0.296885,53893.0,53887.0,0.148458]
["bitfinex","BTCUSD",1725811925348,0.148448,53891.0,53885.0,0.296927]
["bitfinex","BTCUSD",1725811925585,0.14845,53890.0,53886.0,0.14846]
["bitfinex","BTCUSD",1725811926065,0.296879,53894.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811926278,0.148445,53892.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811926524,0.01730325,53891.0,53887.0,0.003]
["bitfinex","BTCUSD",1725811926762,0.148445,53892.0,53887.0,0.151458]
["bitfinex","BTCUSD",1725811926985,0.0173027,53891.0,53887.0,0.151458]
["bitfinex","BTCUSD",1725811927230,0.148445,53892.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811927439,0.017303,53891.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811927672,0.148445,53892.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811927901,0.01730314,53891.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811928183,0.01730335,53891.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811928402,0.01730305,53890.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811928615,0.148445,53892.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811928841,0.01730318,53891.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811929050,0.148445,53892.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811929051,0.01730318,53890.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811929273,0.148445,53892.0,53888.0,0.148455]
["bitfinex","BTCUSD",1725811929538,0.01730308,53891.0,53889.0,0.148453]
["bitfinex","BTCUSD",1725811929730,0.01730308,53890.0,53889.0,0.148453]
["bitfinex","BTCUSD",1725811930191,0.148429,53898.0,53893.0,0.148441]
["bitfinex","BTCUSD",1725811930427,0.04499139,53897.0,53893.0,0.148441]
["bitfinex","BTCUSD",1725811930671,0.04499139,53896.0,53893.0,0.148441]
["bitfinex","BTCUSD",1725811930879,0.01730438,53895.0,53893.0,0.148441]
["bitfinex","BTCUSD",1725811931222,0.01730438,53894.0,53891.0,0.296894]
["bitfinex","BTCUSD",1725811931438,0.1,53901.0,53898.0,0.148428]
["bitfinex","BTCUSD",1725811931670,0.01811986,53899.0,53898.0,0.296428]
["bitfinex","BTCUSD",1725811931942,0.04580764,53899.0,53898.0,0.296428]
["bitfinex","BTCUSD",1725811932396,0.04580764,53899.0,53898.0,0.593285]
["bitfinex","BTCUSD",1725811932632,0.04580764,53899.0,53898.0,0.296428]
["bitfinex","BTCUSD",1725811932871,0.04580764,53899.0,53898.0,0.445285]
["bitfinex","BTCUSD",1725811933325,0.04880764,53899.0,53898.0,0.445285]
["bitfinex","BTCUSD",1725811933784,0.04580764,53899.0,53898.0,0.445285]
["bitfinex","BTCUSD",1725811934215,0.04580764,53899.0,53898.0,0.455285]
["bitfinex","BTCUSD",1725811934450,0.000815,53899.0,53898.0,0.455285]
["bitfinex","BTCUSD",1725811934675,0.000815,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725811934910,0.21151555,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725811935133,1.27267036,53899.0,53898.0,0.01]
["bitfinex","BTCUSD",1725811935354,1.29567036,53899.0,53898.0,0.016]
["bitfinex","BTCUSD",1725811936001,1.29567036,53899.0,53898.0,0.006]
["bitfinex","BTCUSD",1725811936231,0.148444,53893.0,53888.0,0.148453]
["bitfinex","BTCUSD",1725811936467,0.19342336,53892.0,53888.0,0.148453]
["bitfinex","BTCUSD",1725811936697,0.04497736,53891.0,53888.0,0.148453]
["bitfinex","BTCUSD",1725811936929,0.01729898,53890.0,53888.0,0.148453]
["bitfinex","BTCUSD",1725811937172,0.296879,53895.0,53885.0,0.444926]
["bitfinex","BTCUSD",1725811937173,0.148443,53893.0,53889.0,0.148453]
["bitfinex","BTCUSD",1725811937419,0.296879,53895.0,53890.0,0.14845]
["bitfinex","BTCUSD",1725811937420,0.04497272,53892.0,53890.0,0.14845]
["bitfinex","BTCUSD",1725811937647,0.296879,53895.0,53888.0,0.154453]
["bitfinex","BTCUSD",1725811937648,0.0172972,53891.0,53888.0,0.154453]
["bitfinex","BTCUSD",1725811937880,0.0172972,53890.0,53888.0,0.154453]
["bitfinex","BTCUSD",1725811938116,0.0172972,53889.0,53888.0,0.154453]
["bitfinex","BTCUSD",1725811938771,0.0172972,53889.0,53888.0,0.148453]
["bitfinex","BTCUSD",1725811939097,0.0172972,53889.0,53888.0,0.159453]
["bitfinex","BTCUSD",1725811939329,0.0172972,53889.0,53888.0,0.148453]
["bitfinex","BTCUSD",1725811939854,0.85663314,53889.0,53888.0,0.02]
["bitfinex","BTCUSD",1725811940074,1.15353914,53889.0,53888.0,0.02]
["bitfinex","BTCUSD",1725811940334,1.45044514,53889.0,53888.0,0.02]
["bitfinex","BTCUSD",1725811940568,1.45044514,53889.0,53878.0,0.35]
["bitfinex","BTCUSD",1725811940569,0.14848,53879.0,53878.0,0.35]
["bitfinex","BTCUSD",1725811940806,0.1657772,53879.0,53878.0,0.35]
["bitfinex","BTCUSD",1725811941513,0.296968,53878.0,53872.0,0.35]
["bitfinex","BTCUSD",1725811941726,0.38135249,53877.0,53872.0,0.498499]
["bitfinex","BTCUSD",1725811941941,0.1657872,53876.0,53872.0,0.498499]
["bitfinex","BTCUSD",1725811942190,0.0172972,53875.0,53872.0,0.498499]
["bitfinex","BTCUSD",1725811942435,0.0172972,53875.0,53872.0,0.35]
["bitfinex","BTCUSD",1725811942436,0.0172972,53874.0,53872.0,0.35]
["bitfinex","BTCUSD",1725811942659,0.148516,53866.0,53865.0,0.85]
["bitfinex","BTCUSD",1725811942878,0.0172972,53866.0,53865.0,0.85]
["bitfinex","BTCUSD",1725811943384,0.148508,53869.0,53865.0,0.85]
["bitfinex","BTCUSD",1725811943622,0.01728998,53868.0,53865.0,0.85]
["bitfinex","BTCUSD",1725811943844,0.16580098,53868.0,53865.0,0.85]
["bitfinex","BTCUSD",1725811944089,0.005,53866.0,53865.0,0.85]
["bitfinex","BTCUSD",1725811944331,0.005,53866.0,53865.0,0.998519]
["bitfinex","BTCUSD",1725811944768,0.005,53866.0,53865.0,0.85]
["bitfinex","BTCUSD",1725811945463,0.24278047,53877.0,53858.0,0.148]
["bitfinex","BTCUSD",1725811945464,0.27006324,53877.0,53858.0,0.148]
["bitfinex","BTCUSD",1725811945682,0.1879,53866.0,53857.0,0.00163]
["bitfinex","BTCUSD",1725811945898,0.148541,53857.0,53856.0,0.5]
["bitfinex","BTCUSD",1725811946393,0.44561,53859.0,53856.0,0.5]
["bitfinex","BTCUSD",1725811946617,0.148537,53859.0,53856.0,0.5]
["bitfinex","BTCUSD",1725811946827,0.148539,53858.0,53856.0,0.5]
["bitfinex","BTCUSD",1725811947038,0.148539,53858.0,53856.0,0.501]
["bitfinex","BTCUSD",1725811947498,0.297068,53860.0,53856.0,0.5]
["bitfinex","BTCUSD",1725811947499,0.148541,53857.0,53856.0,0.5]
["bitfinex","BTCUSD",1725811947706,0.148541,53857.0,53856.0,0.002]
["bitfinex","BTCUSD",1725811947707,0.297083,53857.0,53856.0,0.002]
["bitfinex","BTCUSD",1725811947930,0.148547,53855.0,53849.0,0.145]
["bitfinex","BTCUSD",1725811948138,0.29709,53856.0,53850.0,0.148558]
["bitfinex","BTCUSD",1725811948348,0.148547,53855.0,53850.0,0.148558]
["bitfinex","BTCUSD",1725811948820,0.29709,53856.0,53849.0,0.145]
["bitfinex","BTCUSD",1725811948821,0.14855,53854.0,53849.0,0.293562]
["bitfinex","BTCUSD",1725811949053,0.297101,53854.0,53848.0,0.85163]
["bitfinex","BTCUSD",1725811949284,0.148563,53849.0,53848.0,0.00163]
["bitfinex","BTCUSD",1725811950248,0.297121,53851.0,53842.0,0.33383]
["bitfinex","BTCUSD",1725811950455,0.297121,53851.0,53842.0,0.333832]
["bitfinex","BTCUSD",1725811950456,0.148573,53846.0,53842.0,0.333832]
["bitfinex","BTCUSD",1725811950894,0.148573,53846.0,53840.0,0.76218856]
["bitfinex","BTCUSD",1725811950895,0.148573,53846.0,53841.0,0.148584]
["bitfinex","BTCUSD",1725811951143,0.298131,53849.0,53840.0,0.46501756]
["bitfinex","BTCUSD",1725811951434,0.023,53848.0,53840.0,0.46501756]
["bitfinex","BTCUSD",1725811951635,0.742927,53841.0,53840.0,0.46501756]
["bitfinex","BTCUSD",1725811951853,0.445773,53839.0,53828.0,0.1457]
["bitfinex","BTCUSD",1725811952082,0.742955,53839.0,53828.0,0.1457]
["bitfinex","BTCUSD",1725811952305,0.148627,53826.0,53825.0,0.35]
["bitfinex","BTCUSD",1725811952520,0.023,53839.0,53825.0,0.35]
["bitfinex","BTCUSD",1725811952521,0.148619,53829.0,53825.0,0.35]
["bitfinex","BTCUSD",1725811952762,0.19187434,53839.0,53830.0,0.148615]
["bitfinex","BTCUSD",1725811952980,0.023,53838.0,53825.0,0.35]
["bitfinex","BTCUSD",1725811953195,0.171594,53838.0,53832.0,0.148609]
["bitfinex","BTCUSD",1725811953413,0.148597,53837.0,53832.0,0.148609]
["bitfinex","BTCUSD",1725811954504,0.001,53838.0,53830.0,0.6947]
["bitfinex","BTCUSD",1725811954714,0.001,53838.0,53834.0,0.148604]
["bitfinex","BTCUSD",1725811954926,0.148592,53839.0,53834.0,0.148604]
["bitfinex","BTCUSD",1725811955620,0.004,53838.0,53837.0,0.148596]
["bitfinex","BTCUSD",1725811955843,0.004,53838.0,53837.0,0.445789]
["bitfinex","BTCUSD",1725811956068,0.248572,53846.0,53839.0,0.29718]
["bitfinex","BTCUSD",1725811956304,0.003,53839.0,53837.0,0.148594]
["bitfinex","BTCUSD",1725811956557,0.003,53839.0,53838.0,0.44578]
["bitfinex","BTCUSD",1725811956783,0.003,53839.0,53838.0,1.37531402]
["bitfinex","BTCUSD",1725811957017,0.16887434,53848.0,53844.0,0.297154]
["bitfinex","BTCUSD",1725811957243,0.148556,53852.0,53845.0,0.297147]
["bitfinex","BTCUSD",1725811957466,0.148551,53854.0,53844.0,0.297154]
["bitfinex","BTCUSD",1725811957747,0.297099,53854.0,53846.0,0.1457]
["bitfinex","BTCUSD",1725811957981,0.1845,53857.0,53843.0,0.148579]
["bitfinex","BTCUSD",1725811957982,0.148566,53848.0,53843.0,0.148579]
["bitfinex","BTCUSD",1725811958218,0.297122,53850.0,53842.0,0.5]
["bitfinex","BTCUSD",1725811958459,0.1,53849.0,53842.0,0.5]
["bitfinex","BTCUSD",1725811958682,0.1,53850.0,53846.0,0.148569]
["bitfinex","BTCUSD",1725811959153,0.1,53850.0,53844.0,0.297151]
["bitfinex","BTCUSD",1725811959407,0.000816,53851.0,53848.0,0.148564]
["bitfinex","BTCUSD",1725811959869,0.000816,53851.0,53850.0,0.14856]
["bitfinex","BTCUSD",1725811960127,0.000816,53851.0,53850.0,0.888502]
["bitfinex","BTCUSD",1725811960368,0.000816,53851.0,53850.0,1.238502]
["bitfinex","BTCUSD",1725811960620,0.000816,53851.0,53850.0,1.63075357]
["bitfinex","BTCUSD",1725811961636,0.000816,53851.0,53850.0,1.33363257]
["bitfinex","BTCUSD",1725811961962,0.000816,53851.0,53850.0,1.33463257]
["bitfinex","BTCUSD",1725811962417,0.000816,53851.0,53850.0,1.33363257]
["bitfinex","BTCUSD",1725811962892,0.001816,53851.0,53850.0,1.33463257]
["bitfinex","BTCUSD",1725811963119,0.002816,53851.0,53850.0,1.34463257]
["bitfinex","BTCUSD",1725811963343,0.001816,53851.0,53850.0,2.30052696]
["bitfinex","BTCUSD",1725811963583,0.002816,53851.0,53850.0,2.01340596]
["bitfinex","BTCUSD",1725811963813,0.002816,53851.0,53850.0,1.73441157]
["bitfinex","BTCUSD",1725811964729,0.002816,53851.0,53850.0,2.03153257]
["bitfinex","BTCUSD",1725811964962,0.001816,53851.0,53850.0,2.03053257]
["bitfinex","BTCUSD",1725811965177,0.002816,53851.0,53850.0,2.03153257]
["bitfinex","BTCUSD",1725811965436,0.002816,53851.0,53850.0,1.73441157]
["bitfinex","BTCUSD",1725811965655,0.001816,53851.0,53850.0,1.73341157]
["bitfinex","BTCUSD",1725811965880,0.001816,53851.0,53850.0,2.03053257]
["bitfinex","BTCUSD",1725811966096,0.001816,53851.0,53850.0,2.02153257]
["bitfinex","BTCUSD",1725811966309,0.002816,53851.0,53850.0,2.03153257]
["bitfinex","BTCUSD",1725811966528,0.001816,53851.0,53850.0,2.21528496]
["bitfinex","BTCUSD",1725811966802,0.002816,53851.0,53850.0,2.21628496]
["bitfinex","BTCUSD",1725811967029,0.002816,53851.0,53850.0,2.03153257]
["bitfinex","BTCUSD",1725811967260,0.001816,53851.0,53850.0,2.02153257]
["bitfinex","BTCUSD",1725811967505,0.001816,53851.0,53850.0,2.03153257]
["bitfinex","BTCUSD",1725811967506,0.002816,53851.0,53850.0,2.03153257]
["bitfinex","BTCUSD",1725811967740,0.001816,53851.0,53850.0,2.02153257]
["bitfinex","BTCUSD",1725811968163,0.000816,53851.0,53850.0,2.02053257]
["bitfinex","BTCUSD",1725811968395,0.001816,53851.0,53850.0,2.02153257]
["bitfinex","BTCUSD",1725811968615,0.001816,53851.0,53850.0,2.31865357]
["bitfinex","BTCUSD",1725811968833,0.000816,53851.0,53850.0,2.51240596]
["bitfinex","BTCUSD",1725811969083,0.000816,53851.0,53850.0,2.80952696]
["bitfinex","BTCUSD",1725811969338,0.002816,53851.0,53850.0,2.52340596]
["bitfinex","BTCUSD",1725811969589,0.001816,53851.0,53850.0,2.51340596]
["bitfinex","BTCUSD",1725811969819,0.000816,53851.0,53850.0,2.51240596]
["bitfinex","BTCUSD",1725811970043,0.002816,53851.0,53850.0,2.52340596]
["bitfinex","BTCUSD",1725811970262,0.001816,53851.0,53850.0,2.51340596]
["bitfinex","BTCUSD",1725811970480,0.001816,53851.0,53850.0,2.52340596]
["bitfinex","BTCUSD",1725811970697,0.002816,53851.0,53850.0,2.52340596]
["bitfinex","BTCUSD",1725811971356,0.001816,53851.0,53850.0,2.52240596]
["bitfinex","BTCUSD",1725811971785,0.002816,53851.0,53850.0,2.52340596]
["bitfinex","BTCUSD",1725811972263,0.002816,53851.0,53850.0,2.52540596]
["bitfinex","BTCUSD",1725811972913,0.002816,53851.0,53850.0,2.52340596]
["bitfinex","BTCUSD",1725811974364,0.002816,53851.0,53850.0,2.52540596]
["bitfinex","BTCUSD",1725811976644,0.002816,53851.0,53850.0,2.52340596]
["bitfinex","BTCUSD",1725811977311,0.148514,53867.0,53863.0,0.148524]
["bitfinex","BTCUSD",1725811977538,0.01729222,53866.0,53863.0,0.148524]
["bitfinex","BTCUSD",1725811977752,0.01729222,53865.0,53863.0,0.148524]
["bitfinex","BTCUSD",1725811977978,0.19779222,53864.0,53859.0,0.148535]
["bitfinex","BTCUSD",1725811978208,0.19779222,53864.0,53857.0,0.29708]
["bitfinex","BTCUSD",1725811978209,0.01729222,53863.0,53857.0,0.29708]
["bitfinex","BTCUSD",1725811978437,0.01729222,53863.0,53860.0,0.148531]
["bitfinex","BTCUSD",1725811978679,0.1805,53864.0,53860.0,0.148531]
["bitfinex","BTCUSD",1725811978680,0.01729222,53862.0,53860.0,0.148531]
["bitfinex","BTCUSD",1725811978929,0.329022,53864.0,53860.0,0.148531]
["bitfinex","BTCUSD",1725811979179,0.0172914,53861.0,53860.0,1.295599]
["bitfinex","BTCUSD",1725811979432,0.001,53864.0,53861.0,0.148529]
["bitfinex","BTCUSD",1725811979672,0.16581797,53863.0,53859.0,0.149534]
["bitfinex","BTCUSD",1725811979899,0.16009147,53862.0,53859.0,0.149534]
["bitfinex","BTCUSD",1725811980131,0.01729147,53861.0,53859.0,0.149534]
["bitfinex","BTCUSD",1725811980362,0.01729147,53860.0,53859.0,0.149534]
["bitfinex","BTCUSD",1725811980599,0.01729147,53860.0,53859.0,0.148534]
["bitfinex","BTCUSD",1725811981326,0.01729147,53860.0,53859.0,0.012]
["bitfinex","BTCUSD",1725811981586,0.329033,53860.0,53859.0,0.012]
["bitfinex","BTCUSD",1725811981823,0.329033,53860.0,53859.0,0.015]
["bitfinex","BTCUSD",1725811981824,0.34732284,53860.0,53859.0,0.015]
["bitfinex","BTCUSD",1725811982068,0.34813884,53860.0,53859.0,0.015]
["bitfinex","BTCUSD",1725811982292,0.67286903,53860.0,53859.0,0.015]
["bitfinex","BTCUSD",1725811982740,0.64520484,53860.0,53859.0,0.003]
["bitfinex","BTCUSD",1725811982956,0.64620484,53860.0,53859.0,0.014]
["bitfinex","BTCUSD",1725811983370,0.64620484,53860.0,53859.0,0.003]
["bitfinex","BTCUSD",1725811983587,0.64620484,53860.0,53850.0,0.297119]
["bitfinex","BTCUSD",1725811983588,0.148543,53857.0,53850.0,0.297119]
["bitfinex","BTCUSD",1725811983826,0.16583384,53856.0,53852.0,0.148554]
["bitfinex","BTCUSD",1725811984063,0.01728984,53855.0,53852.0,0.148554]
["bitfinex","BTCUSD",1725811984771,0.01728984,53855.0,53850.0,0.297119]
["bitfinex","BTCUSD",1725811984772,0.01729317,53854.0,53853.0,0.14855]
["bitfinex","BTCUSD",1725811985206,0.01729317,53854.0,53851.0,0.148555]
["bitfinex","BTCUSD",1725811985419,0.297073,53859.0,53850.0,0.297119]
["bitfinex","BTCUSD",1725811985420,0.01729317,53853.0,53850.0,0.297119]
["bitfinex","BTCUSD",1725811985633,0.01729317,53852.0,53848.0,0.8405]
["bitfinex","BTCUSD",1725811985844,0.148561,53850.0,53848.0,0.8405]
["bitfinex","BTCUSD",1725811986050,0.148561,53850.0,53846.0,0.14857]
["bitfinex","BTCUSD",1725811986051,0.01729317,53849.0,53846.0,0.14857]
["bitfinex","BTCUSD",1725811986277,0.148561,53850.0,53846.0,0.14857]
["bitfinex","BTCUSD",1725811986278,0.01729317,53848.0,53846.0,0.14857]
["bitfinex","BTCUSD",1725811986489,0.01729317,53847.0,53846.0,0.445713]
["bitfinex","BTCUSD",1725811986721,0.01729317,53847.0,53846.0,0.14857]
["bitfinex","BTCUSD",1725811987435,0.01729317,53847.0,53846.0,0.15657]
["bitfinex","BTCUSD",1725811987893,0.01729317,53847.0,53846.0,0.14857]
["bitfinex","BTCUSD",1725811988139,0.01729317,53847.0,53846.0,0.74657]
["bitfinex","BTCUSD",1725811988383,0.001,53847.0,53846.0,1.64320802]
["bitfinex","BTCUSD",1725811988591,0.001,53847.0,53846.0,1.94035102]
["bitfinex","BTCUSD",1725811988804,0.471616,53860.0,53859.0,0.445606]
["bitfinex","BTCUSD",1725811989015,0.471616,53860.0,53856.0,0.85]
["bitfinex","BTCUSD",1725811989016,0.51658334,53860.0,53856.0,0.85]
["bitfinex","BTCUSD",1725811989229,0.471616,53860.0,53859.0,0.148535]
["bitfinex","BTCUSD",1725811989453,0.51658132,53860.0,53859.0,0.445606]
["bitfinex","BTCUSD",1725811989884,0.51658132,53860.0,53859.0,0.148535]
["bitfinex","BTCUSD",1725811990116,0.51658132,53860.0,53859.0,0.54475643]
["bitfinex","BTCUSD",1725811990349,0.51658132,53860.0,53859.0,1.31429843]
["bitfinex","BTCUSD",1725811990574,0.48991035,53860.0,53859.0,1.32229843]
["bitfinex","BTCUSD",1725811990793,0.48991035,53860.0,53859.0,1.50705082]
["bitfinex","BTCUSD",1725811991048,0.48991035,53860.0,53859.0,1.95282182]
["bitfinex","BTCUSD",1725811991049,0.001816,53860.0,53859.0,1.95282182]
["bitfinex","BTCUSD",1725811991541,0.001816,53860.0,53859.0,1.95082182]
["bitfinex","BTCUSD",1725811991758,0.002816,53860.0,53859.0,1.96282182]
["bitfinex","BTCUSD",1725811992674,0.001816,53860.0,53859.0,1.95482182]
["bitfinex","BTCUSD",1725811993118,0.000816,53860.0,53859.0,1.96282182]
["bitfinex","BTCUSD",1725811993363,0.000816,53860.0,53859.0,1.95482182]
["bitfinex","BTCUSD",1725811993623,0.000816,53860.0,53859.0,1.96882182]
["bitfinex","BTCUSD",1725811993624,0.001816,53860.0,53859.0,1.96882182]
["bitfinex","BTCUSD",1725811994098,0.000816,53860.0,53859.0,1.96682182]
["bitfinex","BTCUSD",1725811994318,0.001816,53860.0,53859.0,1.95482182]
["bitfinex","BTCUSD",1725811994543,0.001816,53860.0,53859.0,1.96882182]
["bitfinex","BTCUSD",1725811994992,0.000816,53860.0,53859.0,1.96682182]
["bitfinex","BTCUSD",1725811996351,0.000816,53860.0,53859.0,1.98882182]
["bitfinex","BTCUSD",1725811996352,0.001816,53860.0,53859.0,1.98882182]
["bitfinex","BTCUSD",1725811996564,0.001816,53860.0,53859.0,2.44232182]
["bitfinex","BTCUSD",1725811996793,0.001816,53860.0,53859.0,3.11532182]
["bitfinex","BTCUSD",1725811997024,0.001816,53860.0,53859.0,3.10132182]
["bitfinex","BTCUSD",1725811997236,0.001816,53860.0,53859.0,3.11332182]
["bitfinex","BTCUSD",1725811997713,0.000816,53860.0,53859.0,3.26858123]
["bitfinex","BTCUSD",1725811997943,0.001816,53860.0,53859.0,3.28258123]
["bitfinex","BTCUSD",1725811998164,0.001816,53860.0,53859.0,3.26858123]
["bitfinex","BTCUSD",1725811998165,0.000816,53860.0,53859.0,3.26858123]
["bitfinex","BTCUSD",1725811998401,0.000816,53860.0,53859.0,3.56765223]
["bitfinex","BTCUSD",1725811998402,0.001816,53860.0,53859.0,3.56765223]
["bitfinex","BTCUSD",1725811998621,0.19582633,53879.0,53878.0,1.29545]
["bitfinex","BTCUSD",1725811998839,0.65430836,53882.0,53878.0,1.146967]
["bitfinex","BTCUSD",1725811999055,0.0173009,53881.0,53878.0,1.146967]
["bitfinex","BTCUSD",1725811999532,0.14848,53879.0,53878.0,0.85]
["bitfinex","BTCUSD",1725811999755,0.3446809,53879.0,53878.0,0.85]
["bitfinex","BTCUSD",1725812000262,0.1962009,53879.0,53878.0,0.85]
["bitfinex","BTCUSD",1725812001186,0.1961986,53879.0,53878.0,0.853]
["bitfinex","BTCUSD",1725812001429,0.0172986,53879.0,53878.0,0.998483]
["bitfinex","BTCUSD",1725812001632,0.1401,53881.0,53878.0,0.999483]
["bitfinex","BTCUSD",1725812001849,0.01729952,53880.0,53879.0,0.148478]
["bitfinex","BTCUSD",1725812002748,0.01729952,53880.0,53878.0,0.854]
["bitfinex","BTCUSD",1725812002749,0.01729952,53880.0,53878.0,0.853]
["bitfinex","BTCUSD",1725812002961,0.148479,53880.0,53878.0,0.853]
["bitfinex","BTCUSD",1725812003214,0.01729923,53879.0,53878.0,0.851]
["bitfinex","BTCUSD",1725812003430,0.1401,53881.0,53878.0,0.854]
["bitfinex","BTCUSD",1725812003431,0.288576,53881.0,53878.0,0.854]
["bitfinex","BTCUSD",1725812003660,0.0172993,53880.0,53878.0,0.853]
["bitfinex","BTCUSD",1725812003973,0.288576,53881.0,53878.0,0.85]
["bitfinex","BTCUSD",1725812004201,0.01829878,53880.0,53878.0,0.861]
["bitfinex","BTCUSD",1725812004431,0.288576,53881.0,53878.0,0.854]
["bitfinex","BTCUSD",1725812004653,0.01729955,53880.0,53878.0,0.854]
["bitfinex","BTCUSD",1725812004873,0.288576,53881.0,53878.0,0.854]
["bitfinex","BTCUSD",1725812004874,0.289576,53881.0,53878.0,0.86]
["bitfinex","BTCUSD",1725812005097,0.01729925,53880.0,53878.0,0.854]
["bitfinex","BTCUSD",1725812005311,0.148478,53880.0,53878.0,0.854]
["bitfinex","BTCUSD",1725812005977,0.16577915,53879.0,53878.0,0.004]
["bitfinex","BTCUSD",1725812006209,0.16577929,53879.0,53878.0,0.004]
["bitfinex","BTCUSD",1725812006453,0.16577929,53879.0,53874.0,0.148493]
["bitfinex","BTCUSD",1725812006651,0.14848,53879.0,53878.0,0.01]
["bitfinex","BTCUSD",1725812006865,0.16578087,53879.0,53878.0,0.003]
["bitfinex","BTCUSD",1725812007120,0.16578087,53879.0,53878.0,0.008]
["bitfinex","BTCUSD",1725812007301,0.16678146,53879.0,53878.0,0.008]
["bitfinex","BTCUSD",1725812007506,0.16778146,53879.0,53878.0,0.003]
["bitfinex","BTCUSD",1725812007753,0.46574246,53879.0,53878.0,0.003]
["bitfinex","BTCUSD",1725812007961,0.46374246,53879.0,53878.0,0.003]
["bitfinex","BTCUSD",1725812008388,0.46474246,53879.0,53878.0,0.011]
["bitfinex","BTCUSD",1725812008815,0.46374246,53879.0,53878.0,0.008]
["bitfinex","BTCUSD",1725812009258,0.46374246,53879.0,53878.0,0.009]
["bitfinex","BTCUSD",1725812009700,0.148489,53876.0,53872.0,0.998497]
["bitfinex","BTCUSD",1725812009922,0.31426246,53879.0,53872.0,0.998497]
["bitfinex","BTCUSD",1725812009923,0.148493,53875.0,53872.0,0.85]
["bitfinex","BTCUSD",1725812011062,0.296961,53879.0,53872.0,0.85]
["bitfinex","BTCUSD",1725812011063,0.148485,53878.0,53873.0,0.148496]
["bitfinex","BTCUSD",1725812011282,0.296961,53879.0,53872.0,1.006498]
["bitfinex","BTCUSD",1725812011283,0.148488,53877.0,53872.0,1.006498]
["bitfinex","BTCUSD",1725812011503,0.140915,53881.0,53873.0,0.30070514]
["bitfinex","BTCUSD",1725812011776,0.140915,53881.0,53874.0,0.28961183]
["bitfinex","BTCUSD",1725812011777,0.01730357,53880.0,53874.0,0.28961183]
["bitfinex","BTCUSD",1725812012017,0.000815,53881.0,53878.0,0.148482]
["bitfinex","BTCUSD",1725812012457,0.14929,53881.0,53876.0,0.148487]
["bitfinex","BTCUSD",1725812012683,0.148478,53880.0,53876.0,0.148487]
["bitfinex","BTCUSD",1725812012904,0.000815,53881.0,53876.0,0.148487]
["bitfinex","BTCUSD",1725812013150,0.149291,53881.0,53876.0,0.148487]
["bitfinex","BTCUSD",1725812013360,0.01730518,53880.0,53876.0,0.148487]
["bitfinex","BTCUSD",1725812013572,0.149291,53881.0,53876.0,0.148487]
["bitfinex","BTCUSD",1725812013800,0.01730512,53880.0,53876.0,0.156487]
["bitfinex","BTCUSD",1725812014034,0.149291,53881.0,53877.0,0.148484]
["bitfinex","BTCUSD",1725812014261,0.0173052,53880.0,53877.0,0.148484]
["bitfinex","BTCUSD",1725812014479,0.149291,53881.0,53877.0,0.148484]
["bitfinex","BTCUSD",1725812014708,0.01730487,53880.0,53877.0,0.148484]
["bitfinex","BTCUSD",1725812015880,0.1619,53879.0,53876.0,0.007]
["bitfinex","BTCUSD",1725812016109,0.01730487,53878.0,53872.0,0.85]
["bitfinex","BTCUSD",1725812016333,0.148497,53873.0,53872.0,0.85]
["bitfinex","BTCUSD",1725812016564,0.148495,53874.0,53872.0,0.85]
["bitfinex","BTCUSD",1725812016783,0.296984,53875.0,53872.0,0.85]
["bitfinex","BTCUSD",1725812017000,0.16579808,53874.0,53872.0,0.85]
["bitfinex","BTCUSD",1725812017217,0.148495,53874.0,53872.0,0.85]
["bitfinex","BTCUSD",1725812017456,0.01730188,53873.0,53872.0,0.861]
["bitfinex","BTCUSD",1725812017673,0.01730188,53873.0,53872.0,0.853]
["bitfinex","BTCUSD",1725812017896,0.148495,53874.0,53872.0,0.853]
["bitfinex","BTCUSD",1725812018124,0.01730178,53873.0,53872.0,0.853]
["bitfinex","BTCUSD",1725812018567,0.01730178,53873.0,53872.0,0.85]
["bitfinex","BTCUSD",1725812019035,0.01730178,53873.0,53872.0,0.853]
["bitfinex","BTCUSD",1725812019587,0.01730178,53873.0,53872.0,0.85]
["bitfinex","BTCUSD",1725812019588,0.0449821,53873.0,53872.0,0.85]
["bitfinex","BTCUSD",1725812019689,0.01730178,53873.0,53872.0,0.862]
["bitfinex","BTCUSD",1725812019911,0.0459821,53873.0,53872.0,0.865]
["bitfinex","BTCUSD",1725812020133,0.0459821,53873.0,53872.0,0.853]
["bitfinex","BTCUSD",1725812020356,0.0469821,53873.0,53872.0,0.867]
["bitfinex","BTCUSD",1725812020584,0.1954791,53873.0,53872.0,0.867]
["bitfinex","BTCUSD",1725812020819,0.04697951,53873.0,53872.0,0.867]
["bitfinex","BTCUSD",1725812021728,0.04697951,53873.0,53872.0,1.0155]
["bitfinex","BTCUSD",1725812022445,0.04697951,53873.0,53872.0,1.41204297]
["bitfinex","BTCUSD",1725812023376,0.01929981,53873.0,53872.0,1.41204297]
["bitfinex","BTCUSD",1725812024065,0.04698074,53873.0,53872.0,1.41204297]
["bitfinex","BTCUSD",1725812024280,0.04698074,53873.0,53872.0,1.70904297]
["bitfinex","BTCUSD",1725812024496,0.01929981,53873.0,53872.0,1.86654297]
["bitfinex","BTCUSD",1725812026137,0.0469811,53873.0,53872.0,1.86654297]
["bitfinex","BTCUSD",1725812027629,0.0469811,53873.0,53872.0,1.0155]
["bitfinex","BTCUSD",1725812027846,0.0469811,53873.0,53872.0,0.867]
["bitfinex","BTCUSD",1725812027847,0.150497,53873.0,53872.0,0.867]
["bitfinex","BTCUSD",1725812028069,0.19547833,53873.0,53872.0,0.867]
["bitfinex","BTCUSD",1725812028517,0.04698133,53873.0,53872.0,0.867]
["bitfinex","BTCUSD",1725812028740,0.04698133,53873.0,53872.0,1.6919442]
["bitfinex","BTCUSD",1725812029457,0.04698133,53873.0,53872.0,1.9889442]
["bitfinex","BTCUSD",1725812029926,0.01930051,53873.0,53872.0,1.9889442]
["bitfinex","BTCUSD",1725812030162,0.01930051,53873.0,53872.0,1.6919442]
["bitfinex","BTCUSD",1725812030163,0.04698043,53873.0,53872.0,1.6919442]
["bitfinex","BTCUSD",1725812030400,0.04698043,53873.0,53872.0,1.9889442]
["bitfinex","BTCUSD",1725812030616,0.01930051,53873.0,53872.0,1.6919442]
["bitfinex","BTCUSD",1725812031257,0.002,53873.0,53872.0,1.6919442]
["bitfinex","BTCUSD",1725812031484,0.01930003,53873.0,53872.0,1.9889442]
["bitfinex","BTCUSD",1725812031703,0.01930003,53873.0,53872.0,1.6919442]
["bitfinex","BTCUSD",1725812031948,0.01930003,53873.0,53872.0,0.9605442]
["bitfinex","BTCUSD",1725812032168,0.01930003,53873.0,53872.0,0.867]
["bitfinex","BTCUSD",1725812032169,0.46479103,53873.0,53872.0,0.867]
["bitfinex","BTCUSD",1725812032464,0.49247131,53873.0,53872.0,0.867]
["bitfinex","BTCUSD",1725812032679,0.04698031,53873.0,53872.0,0.867]
["bitfinex","BTCUSD",1725812032909,0.04698031,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812034764,0.002,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812035034,0.04696498,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812035512,0.10212157,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812036433,0.04696498,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812036666,0.19546198,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812037148,0.57535128,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812037362,0.89781543,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812037589,1.00795152,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812038272,0.60064433,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812039168,0.66599254,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812039390,0.19546798,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812039802,0.30578117,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812040236,0.19546798,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812040458,0.27840051,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812040705,0.49246198,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812040932,1.00468996,53873.0,53872.0,0.868628]
["bitfinex","BTCUSD",1725812041195,1.44339379,53873.0,53872.0,0.018628]
["bitfinex","BTCUSD",1725812041419,0.59738655,53873.0,53872.0,0.018628]
["bitfinex","BTCUSD",1725812041640,1.30194341,53873.0,53872.0,0.018628]
["bitfinex","BTCUSD",1725812041865,1.19137455,53873.0,53872.0,0.018628]
["bitfinex","BTCUSD",1725812042086,1.32826604,53873.0,53872.0,0.015628]
["bitfinex","BTCUSD",1725812042298,1.19437455,53873.0,53872.0,0.015628]
["bitfinex","BTCUSD",1725812042728,1.19337455,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812042941,1.19437455,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812043394,1.19337455,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812043625,1.18937455,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812043881,1.48636855,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812044105,1.87536855,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812044350,2.04083834,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812044574,2.01116095,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812044794,2.06183675,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812045011,2.04653909,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812045303,1.89836649,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812045532,2.38273871,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812045751,2.70473325,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812046178,2.70573325,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812046610,2.70473325,53873.0,53872.0,0.001628]
["bitfinex","BTCUSD",1725812046822,0.445599,53860.0,53859.0,0.00163]
["bitfinex","BTCUSD",1725812047077,0.87044528,53860.0,53859.0,0.00163]
["bitfinex","BTCUSD",1725812047284,1.1674623,53860.0,53859.0,0.00163]
["bitfinex","BTCUSD",1725812047517,1.0847037,53860.0,53859.0,0.00163]
["bitfinex","BTCUSD",1725812047989,1.08469044,53860.0,53859.0,0.00163]
["bitfinex","BTCUSD",1725812048448,1.16741317,53860.0,53859.0,0.00163]
["bitfinex","BTCUSD",1725812048660,1.17241317,53860.0,53859.0,0.00163]
["bitfinex","BTCUSD",1725812048872,1.71713496,53860.0,53859.0,0.00163]
["bitfinex","BTCUSD",1725812049401,1.60672485,53860.0,53859.0,0.00263]
["bitfinex","BTCUSD",1725812049684,0.287,53859.0,53838.0,0.1299]
["bitfinex","BTCUSD",1725812049902,0.297156,53844.0,53839.0,0.55430836]
["bitfinex","BTCUSD",1725812050107,0.297156,53844.0,53838.0,0.1299]
["bitfinex","BTCUSD",1725812050108,0.148591,53839.0,53838.0,0.1299]
["bitfinex","BTCUSD",1725812050320,0.148593,53838.0,53837.0,0.85]
["bitfinex","BTCUSD",1725812050541,0.148593,53838.0,53835.0,0.1299]
["bitfinex","BTCUSD",1725812051004,0.297174,53841.0,53835.0,0.278501]
["bitfinex","BTCUSD",1725812051242,0.148587,53841.0,53836.0,0.148599]
["bitfinex","BTCUSD",1725812051466,0.148587,53841.0,53836.0,0.148597]
["bitfinex","BTCUSD",1725812051467,0.148586,53841.0,53836.0,0.148597]
["bitfinex","BTCUSD",1725812051715,0.297162,53843.0,53837.0,0.148596]
["bitfinex","BTCUSD",1725812051928,0.148586,53841.0,53836.0,0.148598]
["bitfinex","BTCUSD",1725812052376,0.148589,53840.0,53835.0,0.1329]
["bitfinex","BTCUSD",1725812052611,0.148589,53840.0,53835.0,0.281501]
["bitfinex","BTCUSD",1725812052850,0.001,53838.0,53837.0,0.148596]
["bitfinex","BTCUSD",1725812053083,0.148585,53842.0,53838.0,0.148593]
["bitfinex","BTCUSD",1725812053545,0.148585,53842.0,53836.0,0.002]
["bitfinex","BTCUSD",1725812053762,0.148585,53842.0,53835.0,0.1329]
["bitfinex","BTCUSD",1725812053983,0.148585,53842.0,53838.0,0.148593]
["bitfinex","BTCUSD",1725812054239,0.150581,53843.0,53838.0,0.148593]
["bitfinex","BTCUSD",1725812054468,0.148583,53842.0,53838.0,0.148593]
["bitfinex","BTCUSD",1725812055338,0.148583,53842.0,53839.0,0.1478]
["bitfinex","BTCUSD",1725812056512,0.297151,53845.0,53839.0,0.1478]
["bitfinex","BTCUSD",1725812056513,0.14858,53843.0,53839.0,0.1478]
["bitfinex","BTCUSD",1725812056990,0.297151,53845.0,53839.0,0.1528]
["bitfinex","BTCUSD",1725812056991,0.148584,53842.0,53839.0,0.1528]
["bitfinex","BTCUSD",1725812057662,0.148584,53842.0,53839.0,0.1548]
["bitfinex","BTCUSD",1725812057939,0.148584,53842.0,53839.0,0.1498]
["bitfinex","BTCUSD",1725812058629,0.14858,53843.0,53839.0,0.1498]
["bitfinex","BTCUSD",1725812059307,0.148583,53842.0,53839.0,0.1498]
["bitfinex","BTCUSD",1725812059759,0.148583,53842.0,53837.0,0.001628]
["bitfinex","BTCUSD",1725812059994,0.148586,53841.0,53839.0,0.004]
["bitfinex","BTCUSD",1725812060213,0.148586,53841.0,53837.0,0.150223]
["bitfinex","BTCUSD",1725812060433,0.148586,53841.0,53837.0,0.001628]
["bitfinex","BTCUSD",1725812060656,0.148586,53841.0,53839.0,0.006]
["bitfinex","BTCUSD",1725812060899,0.148584,53842.0,53839.0,0.001]
["bitfinex","BTCUSD",1725812061131,0.297151,53845.0,53837.0,0.006628]
["bitfinex","BTCUSD",1725812061386,0.148581,53843.0,53837.0,0.001628]
["bitfinex","BTCUSD",1725812061624,0.148581,53843.0,53837.0,0.004628]
["bitfinex","BTCUSD",1725812061833,0.148581,53843.0,53838.0,0.148592]
["bitfinex","BTCUSD",1725812063208,0.148581,53843.0,53839.0,0.001]
["bitfinex","BTCUSD",1725812063419,0.148582,53843.0,53839.0,0.001]
["bitfinex","BTCUSD",1725812063860,0.148582,53843.0,53838.0,0.148593]
["bitfinex","BTCUSD",1725812064105,0.148582,53843.0,53838.0,0.153593]
["bitfinex","BTCUSD",1725812064657,0.148582,53843.0,53838.0,0.148593]
["bitfinex","BTCUSD",1725812064862,0.148582,53843.0,53839.0,0.004]
["bitfinex","BTCUSD",1725812065077,0.148582,53843.0,53838.0,0.148593]
["bitfinex","BTCUSD",1725812065993,0.148582,53843.0,53839.0,0.001]
["bitfinex","BTCUSD",1725812066433,0.148582,53843.0,53838.0,0.148593]
["bitfinex","BTCUSD",1725812066858,0.148582,53843.0,53838.0,0.149593]
["bitfinex","BTCUSD",1725812067074,0.148582,53843.0,53838.0,0.153593]
["bitfinex","BTCUSD",1725812067739,0.01728679,53842.0,53838.0,0.153593]
["bitfinex","BTCUSD",1725812067932,0.148582,53843.0,53838.0,0.155221]
["bitfinex","BTCUSD",1725812068140,0.01728671,53842.0,53838.0,0.155221]
["bitfinex","BTCUSD",1725812068387,0.148582,53843.0,53838.0,0.155221]
["bitfinex","BTCUSD",1725812068599,0.01728823,53842.0,53838.0,0.155221]
["bitfinex","BTCUSD",1725812068823,0.148582,53843.0,53839.0,0.14859]
["bitfinex","BTCUSD",1725812069057,0.01728873,53842.0,53839.0,0.14859]
["bitfinex","BTCUSD",1725812069289,0.148582,53843.0,53838.0,0.005628]
["bitfinex","BTCUSD",1725812069504,0.0172888,53842.0,53838.0,0.15622]
["bitfinex","BTCUSD",1725812069743,0.148587,53841.0,53838.0,0.007628]
["bitfinex","BTCUSD",1725812069992,0.0172888,53840.0,53838.0,0.005628]
["bitfinex","BTCUSD",1725812070211,0.7602438,53839.0,53838.0,0.005628]
["bitfinex","BTCUSD",1725812070451,1.0804258,53839.0,53838.0,0.005628]
["bitfinex","BTCUSD",1725812070694,0.88324144,53839.0,53838.0,0.001628]
["bitfinex","BTCUSD",1725812070936,0.91089975,53839.0,53838.0,0.001628]
["bitfinex","BTCUSD",1725812071125,0.91089975,53839.0,53838.0,0.004628]
["bitfinex","BTCUSD",1725812071574,0.89124144,53839.0,53838.0,0.005628]
["bitfinex","BTCUSD",1725812071797,0.91890042,53839.0,53838.0,0.005628]
["bitfinex","BTCUSD",1725812072009,0.91090042,53839.0,53838.0,0.004628]
["bitfinex","BTCUSD",1725812072364,0.11728644,53839.0,53838.0,0.128623]
["bitfinex","BTCUSD",1725812072574,0.26587744,53839.0,53838.0,0.125623]
["bitfinex","BTCUSD",1725812072788,0.27587744,53839.0,53838.0,0.125623]
["bitfinex","BTCUSD",1725812073220,0.26587744,53839.0,53838.0,0.125623]
["bitfinex","BTCUSD",1725812073436,0.2955381,53839.0,53838.0,0.125623]
["bitfinex","BTCUSD",1725812073654,0.2955381,53839.0,53838.0,0.001723]
["bitfinex","BTCUSD",1725812073871,0.248591,53839.0,53838.0,0.001723]
["bitfinex","BTCUSD",1725812074097,0.59071465,53839.0,53838.0,0.003723]
["bitfinex","BTCUSD",1725812074319,0.29353265,53839.0,53838.0,0.003723]
["bitfinex","BTCUSD",1725812074544,0.29353265,53839.0,53838.0,0.001723]
["bitfinex","BTCUSD",1725812074761,0.29353265,53839.0,53838.0,0.003723]
["bitfinex","BTCUSD",1725812074978,0.59071465,53839.0,53838.0,0.001723]
["bitfinex","BTCUSD",1725812075448,0.59071465,53839.0,53838.0,0.003723]
["bitfinex","BTCUSD",1725812076816,0.59071465,53839.0,53838.0,0.001723]
["bitfinex","BTCUSD",1725812077282,0.545773,53839.0,53838.0,0.003723]
["bitfinex","BTCUSD",1725812077530,0.545773,53839.0,53838.0,0.001723]
["bitfinex","BTCUSD",1725812077771,0.59071598,53839.0,53838.0,0.003723]
["bitfinex","BTCUSD",1725812078228,0.59071598,53839.0,53838.0,0.001723]
["bitfinex","BTCUSD",1725812078462,0.59071598,53839.0,53838.0,0.003723]
["bitfinex","BTCUSD",1725812078920,0.59071598,53839.0,53838.0,0.001723]
["bitfinex","BTCUSD",1725812080588,0.1,53839.0,53838.0,0.282723]
["bitfinex","BTCUSD",1725812080807,0.14494488,53839.0,53838.0,0.282723]
["bitfinex","BTCUSD",1725812081024,0.04494488,53839.0,53838.0,1.72059]
["bitfinex","BTCUSD",1725812081242,0.04494488,53839.0,53838.0,1.423403]
["bitfinex","BTCUSD",1725812081672,0.01728649,53839.0,53838.0,1.423403]
["bitfinex","BTCUSD",1725812081893,0.01728649,53839.0,53838.0,1.72059]
["bitfinex","BTCUSD",1725812082109,0.04494488,53839.0,53838.0,1.423403]
["bitfinex","BTCUSD",1725812082326,0.01728649,53839.0,53838.0,1.423403]
["bitfinex","BTCUSD",1725812082563,0.04494488,53839.0,53838.0,1.423403]
["bitfinex","BTCUSD",1725812083733,0.01728649,53839.0,53838.0,1.423403]
["bitfinex","BTCUSD",1725812083991,0.02766117,53842.0,53840.0,0.148586]
["bitfinex","BTCUSD",1725812084219,0.02766093,53842.0,53840.0,0.148586]
["bitfinex","BTCUSD",1725812084451,0.100814,53844.0,53840.0,0.148586]
["bitfinex","BTCUSD",1725812084452,0.04494911,53841.0,53840.0,0.148586]
["bitfinex","BTCUSD",1725812084912,0.01728818,53841.0,53840.0,0.148586]
["bitfinex","BTCUSD",1725812085396,0.04494911,53841.0,53840.0,0.148586]
["bitfinex","BTCUSD",1725812085628,0.04494911,53841.0,53840.0,0.445762]
["bitfinex","BTCUSD",1725812086992,0.04694911,53841.0,53840.0,0.445762]
["bitfinex","BTCUSD",1725812087249,0.04694911,53841.0,53840.0,0.742938]
["bitfinex","BTCUSD",1725812087484,0.04494911,53841.0,53840.0,0.742938]
["bitfinex","BTCUSD",1725812087761,0.04494911,53841.0,53840.0,0.901038]
["bitfinex","BTCUSD",1725812087996,0.04494911,53841.0,53840.0,0.909038]
["bitfinex","BTCUSD",1725812087997,0.04594911,53841.0,53840.0,0.909038]
["bitfinex","BTCUSD",1725812088449,0.04594911,53841.0,53840.0,0.901038]
["bitfinex","BTCUSD",1725812088450,0.04494911,53841.0,53840.0,0.901038]
["bitfinex","BTCUSD",1725812088682,0.04594911,53841.0,53840.0,1.033938]
["bitfinex","BTCUSD",1725812088905,0.04572558,53841.0,53840.0,1.033938]
["bitfinex","BTCUSD",1725812089148,0.04572558,53841.0,53840.0,1.030938]
["bitfinex","BTCUSD",1725812089387,0.04672558,53841.0,53840.0,1.033938]
["bitfinex","BTCUSD",1725812089626,0.01906465,53841.0,53840.0,1.033938]
["bitfinex","BTCUSD",1725812089871,0.01906465,53841.0,53840.0,1.90944381]
["bitfinex","BTCUSD",1725812089872,0.01806465,53841.0,53840.0,1.90944381]
["bitfinex","BTCUSD",1725812090112,0.000814,53844.0,53843.0,0.7429]
["bitfinex","BTCUSD",1725812090429,0.000814,53844.0,53843.0,1.60321381]
["bitfinex","BTCUSD",1725812092254,0.000814,53844.0,53843.0,1.96037381]
["bitfinex","BTCUSD",1725812092915,0.000814,53844.0,53843.0,2.25753381]
["bitfinex","BTCUSD",1725812093557,0.000814,53844.0,53843.0,2.27153381]
["bitfinex","BTCUSD",1725812093558,0.001814,53844.0,53843.0,2.27153381]
["bitfinex","BTCUSD",1725812093788,0.000814,53844.0,53843.0,2.25753381]
["bitfinex","BTCUSD",1725812093985,0.001814,53844.0,53843.0,2.61473381]
["bitfinex","BTCUSD",1725812094217,0.001814,53844.0,53843.0,2.62873381]
["bitfinex","BTCUSD",1725812094218,0.002814,53844.0,53843.0,2.62873381]
["bitfinex","BTCUSD",1725812094419,0.000814,53859.0,53858.0,1.717292]
["bitfinex","BTCUSD",1725812094634,0.000814,53859.0,53858.0,2.07304439]
["bitfinex","BTCUSD",1725812094872,0.000814,53859.0,53858.0,2.46584788]
["bitfinex","BTCUSD",1725812096397,0.000814,53859.0,53858.0,2.45584788]
["bitfinex","BTCUSD",1725812096641,0.000814,53859.0,53858.0,2.15877088]
["bitfinex","BTCUSD",1725812096907,0.001814,53859.0,53858.0,2.17177088]
["bitfinex","BTCUSD",1725812097131,0.001814,53859.0,53858.0,2.17577088]
["bitfinex","BTCUSD",1725812097132,0.002814,53859.0,53858.0,2.17577088]
["bitfinex","BTCUSD",1725812100548,0.002814,53859.0,53858.0,1.40834149]
["bitfinex","BTCUSD",1725812100802,0.151349,53859.0,53858.0,0.867]
["bitfinex","BTCUSD",1725812101019,0.002814,53859.0,53858.0,0.867]
["bitfinex","BTCUSD",1725812101751,0.002814,53859.0,53858.0,2.09152139]
["bitfinex","BTCUSD",1725812102000,0.002814,53859.0,53858.0,2.4701944]
["bitfinex","BTCUSD",1725812104312,0.002814,53859.0,53858.0,2.37712139]
["bitfinex","BTCUSD",1725812104986,0.29492722,53872.0,53865.0,0.85]
["bitfinex","BTCUSD",1725812105206,0.14851,53869.0,53865.0,0.85]
["bitfinex","BTCUSD",1725812105454,0.01729768,53868.0,53865.0,0.85]
["bitfinex","BTCUSD",1725812105676,0.01729768,53868.0,53862.0,0.148526]
["bitfinex","BTCUSD",1725812105677,0.01729768,53867.0,53862.0,0.148526]
["bitfinex","BTCUSD",1725812105917,0.01729768,53866.0,53862.0,0.148526]
["bitfinex","BTCUSD",1725812106133,0.01729768,53866.0,53863.0,0.148524]
["bitfinex","BTCUSD",1725812106347,0.01729768,53866.0,53861.0,0.297059]
["bitfinex","BTCUSD",1725812106566,0.01729768,53866.0,53862.0,0.148526]
["bitfinex","BTCUSD",1725812106771,0.01729768,53866.0,53856.0,0.85]
["bitfinex","BTCUSD",1725812106772,0.148526,53863.0,53856.0,0.85]
["bitfinex","BTCUSD",1725812106998,0.148526,53863.0,53857.0,0.14854]
["bitfinex","BTCUSD",1725812106999,0.148528,53862.0,53857.0,0.14854]
["bitfinex","BTCUSD",1725812107244,0.148531,53861.0,53857.0,0.14854]
["bitfinex","BTCUSD",1725812107473,0.148528,53862.0,53857.0,0.14854]
["bitfinex","BTCUSD",1725812107683,0.148534,53860.0,53856.0,0.85]
["bitfinex","BTCUSD",1725812107889,0.2733,53865.0,53856.0,0.85]
["bitfinex","BTCUSD",1725812107890,0.148528,53862.0,53856.0,0.85]
["bitfinex","BTCUSD",1725812108110,0.29705,53863.0,53857.0,0.14854]
["bitfinex","BTCUSD",1725812108319,0.16582657,53862.0,53857.0,0.14854]
["bitfinex","BTCUSD",1725812108529,0.148531,53861.0,53857.0,0.14854]
["bitfinex","BTCUSD",1725812108735,0.149531,53861.0,53857.0,0.006]
["bitfinex","BTCUSD",1725812108941,0.148533,53860.0,53857.0,0.006]
["bitfinex","BTCUSD",1725812109152,0.001,53861.0,53857.0,0.006]
["bitfinex","BTCUSD",1725812109363,0.149531,53861.0,53857.0,0.15454]
["bitfinex","BTCUSD",1725812109608,0.148533,53860.0,53857.0,0.006]
["bitfinex","BTCUSD",1725812110101,0.148528,53862.0,53857.0,0.14854]
["bitfinex","BTCUSD",1725812110361,0.004,53860.0,53856.0,0.998543]
["bitfinex","BTCUSD",1725812110560,0.152533,53860.0,53857.0,0.001]
["bitfinex","BTCUSD",1725812110768,0.148533,53860.0,53856.0,0.998543]
["bitfinex","BTCUSD",1725812110972,0.149533,53860.0,53857.0,0.01]
["bitfinex","BTCUSD",1725812111427,0.0172988,53859.0,53856.0,0.998543]
["bitfinex","BTCUSD",1725812111632,0.297058,53862.0,53856.0,1.003543]
["bitfinex","BTCUSD",1725812111633,0.148534,53860.0,53856.0,1.003543]
["bitfinex","BTCUSD",1725812111839,0.1658347,53859.0,53857.0,0.001]
["bitfinex","BTCUSD",1725812112043,0.148536,53859.0,53857.0,0.001]
["bitfinex","BTCUSD",1725812112491,0.01729945,53858.0,53857.0,0.001]
["bitfinex","BTCUSD",1725812112743,0.01729957,53858.0,53857.0,0.001]
["bitfinex","BTCUSD",1725812113203,0.148533,53860.0,53857.0,0.001]
["bitfinex","BTCUSD",1725812113443,0.01729973,53859.0,53857.0,0.007]
["bitfinex","BTCUSD",1725812113685,0.01729973,53858.0,53857.0,0.007]
["bitfinex","BTCUSD",1725812114308,0.01729973,53858.0,53856.0,0.85]
["bitfinex","BTCUSD",1725812114568,0.001,53858.0,53857.0,0.008]
["bitfinex","BTCUSD",1725812115042,0.01830007,53858.0,53857.0,0.007]
["bitfinex","BTCUSD",1725812115277,0.01830007,53858.0,53857.0,0.005]
["bitfinex","BTCUSD",1725812116187,0.001,53858.0,53857.0,0.005]
["bitfinex","BTCUSD",1725812116479,0.0182999,53858.0,53857.0,0.005]
["bitfinex","BTCUSD",1725812116686,0.148533,53860.0,53856.0,0.998543]
["bitfinex","BTCUSD",1725812116871,0.01729994,53859.0,53856.0,0.998543]
["bitfinex","BTCUSD",1725812117120,0.01729994,53858.0,53857.0,0.15154]
["bitfinex","BTCUSD",1725812117332,0.01829994,53858.0,53857.0,0.16154]
["bitfinex","BTCUSD",1725812117580,0.01829994,53858.0,53857.0,0.15854]
["bitfinex","BTCUSD",1725812117783,0.01929994,53858.0,53857.0,0.16354]
["bitfinex","BTCUSD",1725812118012,0.01829994,53858.0,53857.0,0.15354]
["bitfinex","BTCUSD",1725812118234,0.01829994,53858.0,53857.0,0.005]
["bitfinex","BTCUSD",1725812118447,0.01829994,53858.0,53857.0,0.007]
["bitfinex","BTCUSD",1725812118663,0.04497932,53858.0,53856.0,0.85]
["bitfinex","BTCUSD",1725812118915,0.01729994,53857.0,53856.0,0.85]
["bitfinex","BTCUSD",1725812119362,0.04498831,53857.0,53856.0,0.85]
["bitfinex","BTCUSD",1725812120008,0.04498831,53857.0,53856.0,0.998544]
["bitfinex","BTCUSD",1725812120432,0.001,53858.0,53857.0,0.005]
["bitfinex","BTCUSD",1725812121095,0.148533,53860.0,53856.0,0.85]
["bitfinex","BTCUSD",1725812121372,0.001,53857.0,53856.0,0.855]
["bitfinex","BTCUSD",1725812121790,0.001,53858.0,53856.0,0.85]
["bitfinex","BTCUSD",1725812122233,0.38915,53863.0,53856.0,0.85]
["bitfinex","BTCUSD",1725812122234,0.397061,53861.0,53856.0,0.85]
["bitfinex","BTCUSD",1725812122446,0.148534,53860.0,53856.0,0.85]
["bitfinex","BTCUSD",1725812122701,0.001,53858.0,53857.0,0.005]
["bitfinex","BTCUSD",1725812123360,0.595154,53858.0,53857.0,0.005]
["bitfinex","BTCUSD",1725812123587,1.115292,53858.0,53857.0,0.005]
["bitfinex","BTCUSD",1725812124055,0.742707,53857.0,53856.0,0.007]
["bitfinex","BTCUSD",1725812124290,0.842707,53857.0,53856.0,0.009]
["bitfinex","BTCUSD",1725812124546,0.14856,53850.0,53849.0,0.387]
["bitfinex","BTCUSD",1725812124794,0.717281,53850.0,53849.0,0.387]
["bitfinex","BTCUSD",1725812125036,0.717281,53850.0,53845.0,0.35]
["bitfinex","BTCUSD",1725812125037,0.445714,53846.0,53845.0,0.35]
["bitfinex","BTCUSD",1725812125312,0.861757,53846.0,53845.0,0.35]
["bitfinex","BTCUSD",1725812125766,0.895572,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812126029,1.114472,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812126270,1.137472,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812126556,1.434621,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812128890,1.49863671,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812129150,1.447621,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812129378,1.50271337,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812129655,1.447621,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812130084,1.50269292,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812130340,1.438621,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812130544,1.46631617,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812130763,1.47931617,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812130982,1.53437392,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812131196,1.46631617,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812131419,1.52137727,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812131720,1.53036635,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812132379,1.547675,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812132637,1.50267118,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812132864,1.49262357,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812133763,1.5476565,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812134237,1.49262357,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812135383,1.54764342,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812135819,1.53021461,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812136049,1.87236686,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812136261,1.78977325,53845.0,53844.0,0.001628]
["bitfinex","BTCUSD",1725812136476,1.78977325,53845.0,53837.0,0.001628]
["bitfinex","BTCUSD",1725812136477,0.2673,53841.0,53837.0,0.001628]
["bitfinex","BTCUSD",1725812136692,0.44578,53838.0,53837.0,0.001628]
["bitfinex","BTCUSD",1725812136902,0.78797025,53838.0,53837.0,0.001628]
["bitfinex","BTCUSD",1725812137117,1.20815725,53838.0,53837.0,0.001628]
["bitfinex","BTCUSD",1725812138416,1.20915725,53838.0,53837.0,0.005628]
["bitfinex","BTCUSD",1725812139297,1.20915725,53838.0,53837.0,0.001628]
["bitfinex","BTCUSD",1725812139506,1.21615725,53838.0,53837.0,0.002628]
["bitfinex","BTCUSD",1725812140162,1.24272377,53838.0,53837.0,0.002628]
["bitfinex","BTCUSD",1725812140377,1.24172377,53838.0,53837.0,0.002628]
["bitfinex","BTCUSD",1725812140601,1.25272377,53838.0,53837.0,0.002628]
["bitfinex","BTCUSD",1725812142152,1.25272377,53838.0,53828.0,0.001632]
["bitfinex","BTCUSD",1725812142153,0.445855,53829.0,53828.0,0.001632]
["bitfinex","BTCUSD",1725812142398,0.76041568,53829.0,53828.0,0.001632]
["bitfinex","BTCUSD",1725812142623,0.56317868,53829.0,53828.0,0.001632]
["bitfinex","BTCUSD",1725812143973,0.58617868,53829.0,53828.0,0.001632]
["bitfinex","BTCUSD",1725812144229,0.56317868,53829.0,53828.0,0.001632]
["bitfinex","BTCUSD",1725812144474,0.56417868,53829.0,53828.0,0.001632]
["bitfinex","BTCUSD",1725812144939,0.91113259,53829.0,53828.0,0.005632]
["bitfinex","BTCUSD",1725812145424,0.876092,53829.0,53828.0,0.005632]
["bitfinex","BTCUSD",1725812145667,1.21836907,53829.0,53828.0,0.001632]
["bitfinex","BTCUSD",1725812145926,1.37050739,53829.0,53828.0,0.001632]
["bitfinex","BTCUSD",1725812146160,1.49276907,53829.0,53828.0,0.001632]
["bitfinex","BTCUSD",1725812146395,1.49876907,53829.0,53828.0,0.001632]
["bitfinex","BTCUSD",1725812146607,1.48876907,53829.0,53828.0,0.001632]
["bitfinex","BTCUSD",1725812146815,0.74319,53822.0,53821.0,0.00162]
["bitfinex","BTCUSD",1725812147070,0.91122427,53822.0,53821.0,0.00162]
["bitfinex","BTCUSD",1725812147278,1.20850027,53822.0,53821.0,0.00162]
["bitfinex","BTCUSD",1725812147732,1.20850027,53822.0,53805.0,0.00164]
["bitfinex","BTCUSD",1725812147733,0.446046,53806.0,53805.0,0.00164]
["bitfinex","BTCUSD",1725812148168,0.56335411,53806.0,53805.0,0.00164]
["bitfinex","BTCUSD",1725812149328,0.56535411,53806.0,53805.0,0.00164]
["bitfinex","BTCUSD",1725812150026,0.88571811,53806.0,53805.0,0.00164]
["bitfinex","BTCUSD",1725812150244,0.002,53806.0,53805.0,1.55056771]
["bitfinex","BTCUSD",1725812150466,0.002,53806.0,53805.0,2.14530771]
["bitfinex","BTCUSD",1725812150705,0.002,53806.0,53805.0,2.44267771]
["bitfinex","BTCUSD",1725812150938,0.008,53806.0,53805.0,2.44267771]
["bitfinex","BTCUSD",1725812151187,0.008,53806.0,53805.0,2.91948246]
["bitfinex","BTCUSD",1725812151410,0.19582633,53825.0,53824.0,0.2683]
["bitfinex","BTCUSD",1725812151623,0.55430836,53826.0,53824.0,0.1182]
["bitfinex","BTCUSD",1725812151844,0.148625,53827.0,53824.0,0.1182]
["bitfinex","BTCUSD",1725812152054,0.148625,53827.0,53821.0,0.1546]
["bitfinex","BTCUSD",1725812152055,0.01730339,53826.0,53821.0,0.1546]
["bitfinex","BTCUSD",1725812152310,0.16593339,53825.0,53821.0,0.1546]
["bitfinex","BTCUSD",1725812152534,0.01730339,53824.0,53821.0,0.1546]
["bitfinex","BTCUSD",1725812152740,0.01730339,53823.0,53821.0,0.1546]
["bitfinex","BTCUSD",1725812152951,0.01730339,53822.0,53820.0,0.123]
["bitfinex","BTCUSD",1725812153168,0.14863,53825.0,53820.0,0.123]
["bitfinex","BTCUSD",1725812153387,0.0173023,53824.0,53820.0,0.123]
["bitfinex","BTCUSD",1725812153628,0.0173023,53823.0,53821.0,0.003]
["bitfinex","BTCUSD",1725812153844,0.0173023,53822.0,53821.0,0.003]
["bitfinex","BTCUSD",1725812154272,0.0173023,53822.0,53821.0,0.15164]
["bitfinex","BTCUSD",1725812154494,0.0173023,53822.0,53821.0,0.84410855]
["bitfinex","BTCUSD",1725812154708,0.0921,53822.0,53821.0,0.99870855]
["bitfinex","BTCUSD",1725812154943,0.0921,53822.0,53821.0,0.900802]
["bitfinex","BTCUSD",1725812155394,0.0931,53822.0,53821.0,0.900802]
["bitfinex","BTCUSD",1725812155818,0.0921,53822.0,53821.0,0.900802]
["bitfinex","BTCUSD",1725812156028,0.0931,53822.0,53821.0,0.910802]
["bitfinex","BTCUSD",1725812156270,0.0931,53822.0,53821.0,1.00597999]
["bitfinex","BTCUSD",1725812157210,0.0931,53822.0,53821.0,0.910802]
["bitfinex","BTCUSD",1725812157641,0.0941,53822.0,53821.0,0.916802]
["bitfinex","BTCUSD",1725812161489,0.0941,53822.0,53821.0,0.019]
["bitfinex","BTCUSD",1725812161719,0.11138988,53822.0,53821.0,0.019]
["bitfinex","BTCUSD",1725812162368,0.11138988,53822.0,53821.0,0.464921]
["bitfinex","BTCUSD",1725812162591,0.0941,53822.0,53821.0,0.762202]
["bitfinex","BTCUSD",1725812162800,0.0941,53822.0,53821.0,0.909502]
["bitfinex","BTCUSD",1725812164614,0.0941,53822.0,53821.0,1.49023288]
["bitfinex","BTCUSD",1725812164824,0.0941,53822.0,53821.0,1.61953288]
["bitfinex","BTCUSD",1725812165044,0.0941,53822.0,53821.0,1.62153288]
["bitfinex","BTCUSD",1725812165489,0.0931,53822.0,53821.0,1.91281388]
["bitfinex","BTCUSD",1725812165927,0.0931,53822.0,53821.0,1.60653288]
["bitfinex","BTCUSD",1725812166358,0.0941,53822.0,53821.0,1.62053288]
["bitfinex","BTCUSD",1725812166568,0.0931,53822.0,53821.0,1.60853288]
["bitfinex","BTCUSD",1725812167022,0.0941,53822.0,53821.0,1.62053288]
["bitfinex","BTCUSD",1725812167204,0.0931,53822.0,53821.0,1.60653288]
["bitfinex","BTCUSD",1725812167463,0.0921,53822.0,53821.0,1.60053288]
["bitfinex","BTCUSD",1725812167761,0.0931,53822.0,53821.0,1.61353288]
["bitfinex","BTCUSD",1725812168220,0.0931,53822.0,53821.0,1.61553288]
["bitfinex","BTCUSD",1725812168451,0.0921,53822.0,53821.0,1.60253288]
["bitfinex","BTCUSD",1725812168686,0.0931,53822.0,53821.0,1.61653288]
["bitfinex","BTCUSD",1725812168905,0.0931,53822.0,53821.0,1.63053288]
["bitfinex","BTCUSD",1725812169148,0.0921,53822.0,53821.0,1.60253288]
["bitfinex","BTCUSD",1725812169370,0.0921,53822.0,53821.0,1.91981388]
["bitfinex","BTCUSD",1725812169568,0.0921,53822.0,53821.0,2.03381388]
["bitfinex","BTCUSD",1725812169851,0.0921,53822.0,53821.0,2.01981388]
["bitfinex","BTCUSD",1725812170310,0.0921,53822.0,53821.0,2.03381388]
["bitfinex","BTCUSD",1725812170551,0.0921,53822.0,53821.0,2.01981388]
["bitfinex","BTCUSD",1725812170771,0.0921,53822.0,53821.0,2.03381388]
["bitfinex","BTCUSD",1725812171259,0.0931,53822.0,53821.0,2.04681388]
["bitfinex","BTCUSD",1725812171528,0.0931,53822.0,53821.0,2.34409488]
["bitfinex","BTCUSD",1725812171750,0.000815,53829.0,53828.0,2.269593]
["bitfinex","BTCUSD",1725812171973,0.000815,53829.0,53828.0,4.33149026]
["bitfinex","BTCUSD",1725812172189,0.000815,53829.0,53828.0,7.95176406]
["bitfinex","BTCUSD",1725812173105,0.000815,53829.0,53828.0,8.42826406]
["bitfinex","BTCUSD",1725812173325,0.000815,53829.0,53828.0,8.44226406]
["bitfinex","BTCUSD",1725812173750,0.000815,53829.0,53828.0,8.42826406]
["bitfinex","BTCUSD",1725812173989,0.000815,53829.0,53828.0,8.44226406]
["bitfinex","BTCUSD",1725812174218,0.000815,53829.0,53828.0,8.42826406]
["bitfinex","BTCUSD",1725812174447,0.001815,53829.0,53828.0,8.44126406]
["bitfinex","BTCUSD",1725812174882,0.000815,53829.0,53828.0,8.42826406]
["bitfinex","BTCUSD",1725812175310,0.001815,53829.0,53828.0,8.44126406]
["bitfinex","BTCUSD",1725812175750,0.55430836,53851.0,53850.0,1.592802]
["bitfinex","BTCUSD",1725812176200,0.1288,53858.0,53855.0,0.445641]
["bitfinex","BTCUSD",1725812176637,0.148528,53862.0,53855.0,0.445641]
["bitfinex","BTCUSD",1725812176638,0.2798,53862.0,53855.0,0.445641]
["bitfinex","BTCUSD",1725812177301,0.2798,53862.0,53855.0,0.742735]
["bitfinex","BTCUSD",1725812177520,0.2798,53862.0,53855.0,0.753735]
["bitfinex","BTCUSD",1725812177749,0.19582633,53864.0,53855.0,0.753735]
["bitfinex","BTCUSD",1725812178005,0.1,53863.0,53855.0,0.456641]
["bitfinex","BTCUSD",1725812178232,0.1,53863.0,53855.0,0.753735]
["bitfinex","BTCUSD",1725812178464,0.19582633,53864.0,53855.0,0.759735]
["bitfinex","BTCUSD",1725812178691,0.001814,53856.0,53855.0,0.759735]
["bitfinex","BTCUSD",1725812179153,0.000814,53856.0,53855.0,0.753735]
["bitfinex","BTCUSD",1725812179408,0.001814,53856.0,53855.0,0.753735]
["bitfinex","BTCUSD",1725812179667,0.001814,53856.0,53855.0,0.86332738]
["bitfinex","BTCUSD",1725812179892,0.001814,53856.0,53855.0,0.470641]
["bitfinex","BTCUSD",1725812180116,0.281614,53856.0,53855.0,0.173547]
["bitfinex","BTCUSD",1725812180603,0.281614,53856.0,53855.0,0.470641]
["bitfinex","BTCUSD",1725812180827,0.280614,53856.0,53855.0,0.459641]
["bitfinex","BTCUSD",1725812181045,0.124914,53856.0,53855.0,0.445641]
["bitfinex","BTCUSD",1725812181255,0.124914,53856.0,53855.0,0.459641]
["bitfinex","BTCUSD",1725812181481,0.273458,53856.0,53855.0,0.014]
["bitfinex","BTCUSD",1725812181705,0.274458,53856.0,53855.0,0.025]
["bitfinex","BTCUSD",1725812182409,1.024334,53856.0,53855.0,0.025]
["bitfinex","BTCUSD",1725812182638,1.046964,53856.0,53855.0,0.014]
["bitfinex","BTCUSD",1725812182862,1.046964,53856.0,53844.0,0.998576]
["bitfinex","BTCUSD",1725812182863,0.148567,53848.0,53844.0,0.998576]
["bitfinex","BTCUSD",1725812183167,0.1557,53847.0,53844.0,0.998576]
["bitfinex","BTCUSD",1725812183520,0.1557,53847.0,53844.0,0.85]
["bitfinex","BTCUSD",1725812183757,0.148572,53846.0,53844.0,0.85]
["bitfinex","BTCUSD",1725812184426,0.148572,53846.0,53844.0,0.857]
["bitfinex","BTCUSD",1725812184644,0.148572,53846.0,53844.0,0.85]
["bitfinex","BTCUSD",1725812185128,0.304269,53847.0,53844.0,0.854]
["bitfinex","BTCUSD",1725812185360,0.45284,53847.0,53844.0,0.854]
["bitfinex","BTCUSD",1725812185586,0.601411,53847.0,53844.0,0.854]
["bitfinex","BTCUSD",1725812185817,0.1241,53846.0,53844.0,0.854]
["bitfinex","BTCUSD",1725812186074,0.148574,53845.0,53844.0,0.004]
["bitfinex","BTCUSD",1725812186309,0.445723,53845.0,53844.0,0.012]
["bitfinex","BTCUSD",1725812186540,0.445723,53845.0,53844.0,0.004]
["bitfinex","BTCUSD",1725812186774,0.445723,53845.0,53844.0,0.011]
["bitfinex","BTCUSD",1725812187298,0.445723,53845.0,53838.0,0.148593]
["bitfinex","BTCUSD",1725812187299,0.148579,53844.0,53838.0,0.148593]
["bitfinex","BTCUSD",1725812187501,0.148579,53844.0,53839.0,0.14859]
["bitfinex","BTCUSD",1725812188194,0.14858,53843.0,53839.0,0.14859]
["bitfinex","BTCUSD",1725812188399,0.14858,53843.0,53838.0,0.148592]
["bitfinex","BTCUSD",1725812188619,0.297149,53845.0,53839.0,0.14859]
["bitfinex","BTCUSD",1725812188831,0.148583,53842.0,53837.0,0.998595]
["bitfinex","BTCUSD",1725812189036,0.148583,53842.0,53837.0,0.85]
["bitfinex","BTCUSD",1725812189249,0.149579,53844.0,53839.0,0.006]
["bitfinex","BTCUSD",1725812189452,0.149579,53844.0,53839.0,0.15459]
["bitfinex","BTCUSD",1725812189689,0.149579,53844.0,53840.0,0.148588]
["bitfinex","BTCUSD",1725812190355,0.148579,53844.0,53840.0,0.148588]
["bitfinex","BTCUSD",1725812191066,0.1241,53846.0,53839.0,0.302179]
["bitfinex","BTCUSD",1725812191313,0.1241,53850.0,53847.0,0.148568]
["bitfinex","BTCUSD",1725812191554,0.14855,53854.0,53850.0,0.35]
["bitfinex","BTCUSD",1725812191763,0.11728373,53853.0,53846.0,0.5]
["bitfinex","BTCUSD",1725812192010,0.14856,53851.0,53846.0,0.5]
["bitfinex","BTCUSD",1725812192237,0.26584473,53850.0,53846.0,0.648571]
["bitfinex","BTCUSD",1725812192475,0.01728373,53849.0,53846.0,0.5]
["bitfinex","BTCUSD",1725812192701,0.445756,53841.0,53840.0,0.361]
["bitfinex","BTCUSD",1725812192923,0.29248373,53848.0,53840.0,0.361]
["bitfinex","BTCUSD",1725812192924,0.32013525,53848.0,53840.0,0.35]
["bitfinex","BTCUSD",1725812193134,0.148577,53844.0,53840.0,0.35]
["bitfinex","BTCUSD",1725812193394,0.0172814,53843.0,53840.0,0.35]
["bitfinex","BTCUSD",1725812193610,0.148577,53844.0,53840.0,0.35]
["bitfinex","BTCUSD",1725812193611,0.0172814,53842.0,53840.0,0.35]
["bitfinex","BTCUSD",1725812193826,0.01728119,53841.0,53840.0,0.498587]
["bitfinex","BTCUSD",1725812194069,0.17028119,53841.0,53840.0,0.364]
["bitfinex","BTCUSD",1725812194278,0.17028119,53841.0,53840.0,0.014]
["bitfinex","BTCUSD",1725812194947,0.17028119,53841.0,53839.0,0.14859]
["bitfinex","BTCUSD",1725812195160,0.153,53841.0,53840.0,0.004]
["bitfinex","BTCUSD",1725812195349,0.17027485,53841.0,53840.0,0.004]
["bitfinex","BTCUSD",1725812195587,0.17027485,53841.0,53839.0,0.14859]
["bitfinex","BTCUSD",1725812195796,0.01727485,53840.0,53839.0,0.14859]
["bitfinex","BTCUSD",1725812196007,0.01727485,53840.0,53838.0,0.148592]
["bitfinex","BTCUSD",1725812196224,0.01727485,53840.0,53838.0,0.498592]
["bitfinex","BTCUSD",1725812196451,0.153,53841.0,53840.0,0.006]
["bitfinex","BTCUSD",1725812196678,0.17027454,53841.0,53840.0,0.006]
["bitfinex","BTCUSD",1725812197315,0.17027454,53841.0,53839.0,0.14859]
["bitfinex","BTCUSD",1725812197567,0.154,53841.0,53840.0,0.01]
["bitfinex","BTCUSD",1725812197788,0.17127308,53841.0,53840.0,0.01]
["bitfinex","BTCUSD",1725812198008,0.17027308,53841.0,53839.0,0.16259]
["bitfinex","BTCUSD",1725812198195,0.01727308,53840.0,53839.0,0.14859]
["bitfinex","BTCUSD",1725812198979,0.14858,53843.0,53839.0,0.14859]
["bitfinex","BTCUSD",1725812199207,0.01726651,53842.0,53839.0,0.14859]
["bitfinex","BTCUSD",1725812199444,0.01726651,53842.0,53839.0,0.15359]
["bitfinex","BTCUSD",1725812199674,0.01726642,53841.0,53839.0,0.005]
["bitfinex","BTCUSD",1725812200132,0.16585442,53840.0,53839.0,0.016]
["bitfinex","BTCUSD",1725812200585,0.57983042,53840.0,53839.0,0.011]
["bitfinex","BTCUSD",1725812200798,0.57983042,53840.0,53839.0,0.019]
["bitfinex","BTCUSD",1725812201012,0.58083042,53840.0,53839.0,0.006]
["bitfinex","BTCUSD",1725812201229,0.16685442,53840.0,53839.0,0.006]
["bitfinex","BTCUSD",1725812201474,0.16585442,53840.0,53839.0,0.005]
["bitfinex","BTCUSD",1725812201699,0.46403042,53840.0,53839.0,0.011]
["bitfinex","BTCUSD",1725812201917,0.001,53840.0,53839.0,0.011]
["bitfinex","BTCUSD",1725812202352,0.46402222,53840.0,53839.0,0.011]
["bitfinex","BTCUSD",1725812203003,0.46402222,53840.0,53839.0,0.022]
["bitfinex","BTCUSD",1725812203237,0.46402068,53840.0,53839.0,0.022]
["bitfinex","BTCUSD",1725812203454,0.46402068,53840.0,53839.0,0.006]
["bitfinex","BTCUSD",1725812203662,0.46402068,53840.0,53839.0,0.011]
["bitfinex","BTCUSD",1725812203663,0.46302068,53840.0,53839.0,0.011]
["bitfinex","BTCUSD",1725812204091,0.148592,53839.0,53835.0,0.35]
["bitfinex","BTCUSD",1725812204302,0.01725668,53838.0,53835.0,0.35]
["bitfinex","BTCUSD",1725812204567,0.148595,53838.0,53835.0,0.35]
["bitfinex","BTCUSD",1725812204810,0.01725611,53837.0,53835.0,0.35]
["bitfinex","BTCUSD",1725812205016,0.297176,53840.0,53835.0,0.35]
["bitfinex","BTCUSD",1725812205017,0.148591,53839.0,53835.0,0.498602]
["bitfinex","BTCUSD",1725812205245,0.001,53840.0,53839.0,0.001628]
["bitfinex","BTCUSD",1725812205508,0.148573,53846.0,53841.0,0.148585]
["bitfinex","BTCUSD",1725812205740,0.148579,53844.0,53839.0,0.150217]
["bitfinex","BTCUSD",1725812205960,0.01725696,53843.0,53839.0,0.150217]
["bitfinex","BTCUSD",1725812206255,0.01725696,53842.0,53839.0,0.150217]
["bitfinex","BTCUSD",1725812206468,0.01725696,53841.0,53839.0,0.150217]
["bitfinex","BTCUSD",1725812206691,0.14858,53843.0,53839.0,0.150217]
["bitfinex","BTCUSD",1725812206939,0.01725006,53842.0,53839.0,0.150217]
["bitfinex","BTCUSD",1725812207151,0.14858,53843.0,53839.0,0.150217]
["bitfinex","BTCUSD",1725812207371,0.01724941,53842.0,53839.0,0.150217]
["bitfinex","BTCUSD",1725812207603,0.01724941,53841.0,53840.0,0.148588]
["bitfinex","BTCUSD",1725812207822,0.1,53847.0,53846.0,0.148571]
["bitfinex","BTCUSD",1725812208076,0.01725156,53847.0,53846.0,0.148571]
["bitfinex","BTCUSD",1725812208283,0.24360724,53852.0,53846.0,0.148571]
["bitfinex","BTCUSD",1725812208499,0.1168,53853.0,53847.0,0.5]
["bitfinex","BTCUSD",1725812208717,0.148547,53855.0,53847.0,0.5]
["bitfinex","BTCUSD",1725812208951,0.149359,53856.0,53851.0,0.148557]
["bitfinex","BTCUSD",1725812209213,0.149359,53856.0,53849.0,0.422925]
["bitfinex","BTCUSD",1725812209214,0.000814,53856.0,53852.0,0.498554]
["bitfinex","BTCUSD",1725812209678,0.000814,53856.0,53853.0,0.148552]
["bitfinex","BTCUSD",1725812209914,0.000814,53856.0,53850.0,0.148559]
["bitfinex","BTCUSD",1725812210138,0.000814,53856.0,53851.0,0.148557]
["bitfinex","BTCUSD",1725812210393,0.100814,53856.0,53851.0,0.149557]
["bitfinex","BTCUSD",1725812210619,0.100814,53856.0,53851.0,0.001]
["bitfinex","BTCUSD",1725812210620,0.148552,53854.0,53851.0,0.001]
["bitfinex","BTCUSD",1725812210854,0.109,53853.0,53849.0,0.148563]
["bitfinex","BTCUSD",1725812211359,0.1,53853.0,53852.0,0.001]
["bitfinex","BTCUSD",1725812211867,0.002814,53856.0,53852.0,0.499555]
["bitfinex","BTCUSD",1725812212109,0.14936,53856.0,53852.0,0.351]
["bitfinex","BTCUSD",1725812212346,0.1,53855.0,53852.0,0.351]
["bitfinex","BTCUSD",1725812212585,0.1,53855.0,53852.0,0.35]
["bitfinex","BTCUSD",1725812212826,0.1,53855.0,53852.0,0.498554]
["bitfinex","BTCUSD",1725812214086,0.1,53855.0,53852.0,0.499554]
["bitfinex","BTCUSD",1725812214548,0.151359,53856.0,53852.0,0.499554]
["bitfinex","BTCUSD",1725812214780,0.151359,53856.0,53852.0,0.351]
["bitfinex","BTCUSD",1725812215255,0.149359,53856.0,53852.0,0.351]
["bitfinex","BTCUSD",1725812215492,0.001,53855.0,53852.0,0.351]
["bitfinex","BTCUSD",1725812215739,0.001,53855.0,53852.0,0.35]
["bitfinex","BTCUSD",1725812216234,0.001,53855.0,53852.0,0.353]
["bitfinex","BTCUSD",1725812216470,0.001,53855.0,53854.0,0.767049]
["bitfinex","BTCUSD",1725812216695,0.001,53855.0,53854.0,1.064148]
["bitfinex","BTCUSD",1725812216926,0.000814,53856.0,53855.0,0.148547]
["bitfinex","BTCUSD",1725812217633,0.000814,53856.0,53855.0,0.89174827]
["bitfinex","BTCUSD",1725812217875,0.000814,53856.0,53855.0,1.28454517]
["bitfinex","BTCUSD",1725812218355,0.000814,53856.0,53855.0,1.2808319]
["bitfinex","BTCUSD",1725812218892,0.000814,53856.0,53855.0,1.58508429]
["bitfinex","BTCUSD",1725812219575,0.000814,53856.0,53855.0,1.58908429]
["bitfinex","BTCUSD",1725812220049,0.000814,53856.0,53855.0,1.58408429]
["bitfinex","BTCUSD",1725812220273,0.000814,53856.0,53855.0,1.59808429]
["bitfinex","BTCUSD",1725812220542,0.001814,53856.0,53855.0,1.1122379]
["bitfinex","BTCUSD",1725812220755,0.001814,53856.0,53855.0,0.719441]
["bitfinex","BTCUSD",1725812221007,0.000814,53856.0,53855.0,1.020535]
["bitfinex","BTCUSD",1725812221244,0.001814,53856.0,53855.0,1.033535]
["bitfinex","BTCUSD",1725812221741,0.000814,53856.0,53855.0,1.020535]
["bitfinex","BTCUSD",1725812222220,0.001814,53856.0,53855.0,0.457641]
["bitfinex","BTCUSD",1725812222726,0.001814,53856.0,53855.0,0.026]
["bitfinex","BTCUSD",1725812222957,0.01907676,53856.0,53855.0,0.012]
["bitfinex","BTCUSD",1725812223192,0.001814,53856.0,53855.0,0.026]
["bitfinex","BTCUSD",1725812223439,0.001814,53856.0,53855.0,0.293047]
["bitfinex","BTCUSD",1725812223667,0.001814,53856.0,53855.0,1.22100045]
["bitfinex","BTCUSD",1725812223928,0.001814,53856.0,53855.0,1.61216556]
["bitfinex","BTCUSD",1725812224172,0.000814,53856.0,53855.0,1.60016556]
["bitfinex","BTCUSD",1725812224661,0.001814,53856.0,53855.0,1.92225956]
["bitfinex","BTCUSD",1725812225365,0.000814,53856.0,53855.0,1.90925956]
["bitfinex","BTCUSD",1725812225611,0.001814,53856.0,53855.0,1.90925956]
["bitfinex","BTCUSD",1725812225822,0.001814,53856.0,53855.0,1.92325956]
["bitfinex","BTCUSD",1725812226279,0.001814,53856.0,53855.0,1.90925956]
["bitfinex","BTCUSD",1725812226508,0.79627429,53879.0,53875.0,0.498489]
["bitfinex","BTCUSD",1725812226736,0.01727538,53878.0,53875.0,0.498489]
["bitfinex","BTCUSD",1725812226988,0.000814,53880.0,53875.0,0.35]
["bitfinex","BTCUSD",1725812227203,0.01727564,53879.0,53875.0,0.35]
["bitfinex","BTCUSD",1725812227418,0.294989,53876.0,53875.0,0.35]
["bitfinex","BTCUSD",1725812227654,0.148502,53872.0,53868.0,0.85]
["bitfinex","BTCUSD",1725812227867,0.443478,53876.0,53868.0,0.99851]
["bitfinex","BTCUSD",1725812228075,0.148499,53873.0,53868.0,0.99851]
["bitfinex","BTCUSD",1725812228307,0.1485,53872.0,53868.0,0.99851]
["bitfinex","BTCUSD",1725812228530,0.148499,53873.0,53867.0,0.148512]
["bitfinex","BTCUSD",1725812228743,0.148499,53873.0,53871.0,0.35]
["bitfinex","BTCUSD",1725812229256,0.148493,53875.0,53871.0,0.35]
["bitfinex","BTCUSD",1725812229470,0.148495,53874.0,53871.0,0.35]
["bitfinex","BTCUSD",1725812229682,0.01728659,53873.0,53871.0,0.35]
["bitfinex","BTCUSD",1725812230168,0.247315,53881.0,53877.0,0.148485]
["bitfinex","BTCUSD",1725812230393,0.000815,53881.0,53879.0,0.14848]
["bitfinex","BTCUSD",1725812230613,0.000815,53881.0,53879.0,0.445441]
["bitfinex","BTCUSD",1725812230842,0.000815,53881.0,53879.0,0.54552792]
["bitfinex","BTCUSD",1725812231091,0.000815,53881.0,53879.0,0.44915261]
["bitfinex","BTCUSD",1725812231545,0.000815,53881.0,53879.0,0.54423803]
["bitfinex","BTCUSD",1725812231758,0.000815,53881.0,53879.0,0.44915261]
["bitfinex","BTCUSD",1725812232224,0.001814,53880.0,53879.0,0.45815261]
["bitfinex","BTCUSD",1725812232464,0.001814,53880.0,53879.0,1.19553981]
["bitfinex","BTCUSD",1725812232706,0.001814,53880.0,53879.0,1.60670081]
["bitfinex","BTCUSD",1725812233158,0.001814,53880.0,53879.0,1.62070081]
["bitfinex","BTCUSD",1725812233391,0.001814,53880.0,53879.0,1.60670081]
["bitfinex","BTCUSD",1725812233869,0.001814,53880.0,53879.0,1.62070081]
["bitfinex","BTCUSD",1725812234108,0.000814,53880.0,53879.0,1.61170081]
["bitfinex","BTCUSD",1725812234348,0.000814,53880.0,53879.0,1.62570081]
["bitfinex","BTCUSD",1725812234581,0.001814,53880.0,53879.0,1.62570081]
["bitfinex","BTCUSD",1725812235274,0.000814,53880.0,53879.0,1.61170081]
["bitfinex","BTCUSD",1725812235506,0.001814,53880.0,53879.0,1.32873981]
["bitfinex","BTCUSD",1725812236450,0.001814,53880.0,53879.0,1.62570081]
["bitfinex","BTCUSD",1725812238820,0.001814,53880.0,53879.0,1.63570081]
["bitfinex","BTCUSD",1725812239057,0.001814,53880.0,53879.0,1.63770081]
["bitfinex","BTCUSD",1725812240529,0.001814,53880.0,53879.0,2.05466181]
["bitfinex","BTCUSD",1725812241495,0.000814,53880.0,53879.0,2.04066181]
["bitfinex","BTCUSD",1725812241687,0.001814,53880.0,53879.0,2.05466181]
["bitfinex","BTCUSD",1725812242679,0.001814,53880.0,53879.0,2.04066181]
["bitfinex","BTCUSD",1725812242913,0.001814,53880.0,53879.0,2.05466181]
["bitfinex","BTCUSD",1725812243847,0.000814,53880.0,53879.0,2.02666181]
["bitfinex","BTCUSD",1725812244414,0.000814,53880.0,53879.0,2.05466181]
["bitfinex","BTCUSD",1725812244738,0.000814,53880.0,53879.0,2.07766181]
["bitfinex","BTCUSD",1725812244978,0.000814,53880.0,53879.0,2.36062281]
["bitfinex","BTCUSD",1725812245224,0.000814,53880.0,53879.0,2.37462281]
["bitfinex","BTCUSD",1725812245477,0.000814,53880.0,53879.0,2.36062281]
["bitfinex","BTCUSD",1725812245712,0.000814,53880.0,53879.0,2.34662281]
["bitfinex","BTCUSD",1725812245942,0.000814,53880.0,53879.0,2.36062281]
["bitfinex","BTCUSD",1725812246164,0.000814,53880.0,53879.0,2.34662281]
["bitfinex","BTCUSD",1725812246613,0.000814,53880.0,53879.0,2.36062281]
["bitfinex","BTCUSD",1725812247068,0.000814,53880.0,53879.0,2.37462281]
["bitfinex","BTCUSD",1725812247583,1e-06,53881.0,53880.0,1.646802]
["bitfinex","BTCUSD",1725812247814,1e-06,53881.0,53880.0,3.03665361]
["bitfinex","BTCUSD",1725812248045,0.00081,53898.0,53882.0,1.621307]
["bitfinex","BTCUSD",1725812248046,1e-06,53883.0,53882.0,1.621307]
["bitfinex","BTCUSD",1725812248299,1e-06,53883.0,53882.0,3.06448336]
["bitfinex","BTCUSD",1725812248768,1e-06,53883.0,53882.0,3.36142836]
["bitfinex","BTCUSD",1725812249687,1e-06,53883.0,53882.0,3.37542836]
["bitfinex","BTCUSD",1725812249909,1e-06,53883.0,53882.0,3.40261602]
["bitfinex","BTCUSD",1725812250139,1e-06,53883.0,53882.0,3.38861602]
["bitfinex","BTCUSD",1725812250385,1e-06,53883.0,53882.0,3.40261602]
["bitfinex","BTCUSD",1725812251072,1e-06,53883.0,53882.0,3.41661602]
["bitfinex","BTCUSD",1725812251530,1e-06,53883.0,53882.0,6.59739103]
["bitfinex","BTCUSD",1725812251753,1e-06,53883.0,53882.0,8.30402074]
["bitfinex","BTCUSD",1725812252026,1e-06,53883.0,53882.0,8.29002074]
["bitfinex","BTCUSD",1725812252249,1e-06,53883.0,53882.0,8.31802074]
["bitfinex","BTCUSD",1725812252464,0.00081,53898.0,53894.0,2.557955]
["bitfinex","BTCUSD",1725812252723,0.00081,53898.0,53894.0,5.29758881]
["bitfinex","BTCUSD",1725812253181,0.00081,53898.0,53894.0,5.59446781]
["bitfinex","BTCUSD",1725812253629,0.00081,53898.0,53894.0,5.29758881]
["bitfinex","BTCUSD",1725812254742,0.00081,53898.0,53894.0,5.59446781]
["bitfinex","BTCUSD",1725812254980,0.00081,53898.0,53894.0,5.60846781]
["bitfinex","BTCUSD",1725812255227,0.00081,53898.0,53894.0,5.32558881]
["bitfinex","BTCUSD",1725812255472,0.00081,53898.0,53894.0,5.60846781]
["bitfinex","BTCUSD",1725812255687,0.00081,53898.0,53894.0,5.59446781]
["bitfinex","BTCUSD",1725812255906,0.00081,53898.0,53894.0,5.62246781]
["bitfinex","BTCUSD",1725812256134,0.00081,53898.0,53894.0,5.62990181]
["bitfinex","BTCUSD",1725812256358,0.00081,53898.0,53894.0,5.61590181]
["bitfinex","BTCUSD",1725812257080,0.00081,53898.0,53894.0,5.31902281]
["bitfinex","BTCUSD",1725812257531,0.00081,53898.0,53894.0,5.61590181]
["bitfinex","BTCUSD",1725812257793,0.00081,53898.0,53894.0,3.79500576]
["bitfinex","BTCUSD",1725812258255,0.00081,53898.0,53894.0,3.78100576]
["bitfinex","BTCUSD",1725812258465,0.00081,53898.0,53894.0,3.79500576]
["bitfinex","BTCUSD",1725812258899,0.00081,53898.0,53894.0,3.78100576]
["bitfinex","BTCUSD",1725812259394,0.00081,53898.0,53894.0,3.49812676]
["bitfinex","BTCUSD",1725812259796,0.00081,53898.0,53894.0,3.48412676]
["bitfinex","BTCUSD",1725812259995,0.00081,53898.0,53894.0,3.49812676]
["bitfinex","BTCUSD",1725812260172,0.00081,53898.0,53894.0,3.76700576]
["bitfinex","BTCUSD",1725812260576,0.00081,53898.0,53894.0,3.78100576]
["bitfinex","BTCUSD",1725812260992,0.00081,53898.0,53894.0,3.76700576]
["bitfinex","BTCUSD",1725812261194,0.00081,53898.0,53894.0,3.79437399]
["bitfinex","BTCUSD",1725812261409,1e-06,53899.0,53898.0,0.032]
["bitfinex","BTCUSD",1725812261768,1e-06,53899.0,53898.0,3.46995669]
["bitfinex","BTCUSD",1725812261985,1e-06,53899.0,53898.0,3.96367069]
["bitfinex","BTCUSD",1725812262195,1e-06,53899.0,53898.0,4.06367069]
["bitfinex","BTCUSD",1725812262846,1e-06,53899.0,53898.0,4.07767069]
["bitfinex","BTCUSD",1725812263262,1e-06,53899.0,53898.0,4.06367069]
["bitfinex","BTCUSD",1725812263509,1e-06,53899.0,53898.0,4.07767069]
["bitfinex","BTCUSD",1725812263728,1e-06,53899.0,53898.0,3.90823594]
["bitfinex","BTCUSD",1725812263943,1e-06,53899.0,53898.0,3.64523594]
["bitfinex","BTCUSD",1725812264155,1e-06,53899.0,53898.0,3.64323594]
["bitfinex","BTCUSD",1725812264841,1e-06,53899.0,53898.0,3.65723594]
["bitfinex","BTCUSD",1725812265061,1e-06,53899.0,53898.0,3.64323594]
["bitfinex","BTCUSD",1725812265292,1e-06,53899.0,53898.0,3.64523594]
["bitfinex","BTCUSD",1725812265519,1e-06,53899.0,53898.0,3.63123594]
["bitfinex","BTCUSD",1725812265967,1e-06,53899.0,53898.0,3.64523594]
["bitfinex","BTCUSD",1725812266620,1e-06,53899.0,53898.0,3.65923594]
["bitfinex","BTCUSD",1725812266843,1e-06,53899.0,53898.0,1.50548289]
["bitfinex","BTCUSD",1725812267712,1e-06,53899.0,53898.0,1.52548289]
["bitfinex","BTCUSD",1725812268147,1e-06,53899.0,53898.0,1.50548289]
["bitfinex","BTCUSD",1725812268616,1e-06,53899.0,53898.0,1.52548289]
["bitfinex","BTCUSD",1725812269264,1e-06,53899.0,53898.0,1.50548289]
["bitfinex","BTCUSD",1725812271085,1e-06,53899.0,53898.0,1.52548289]
["bitfinex","BTCUSD",1725812272848,1e-06,53899.0,53898.0,1.64628289]
["bitfinex","BTCUSD",1725812274135,1e-06,53899.0,53898.0,1.52548289]
["bitfinex","BTCUSD",1725812274609,1e-06,53899.0,53898.0,1.50548289]
["bitfinex","BTCUSD",1725812274838,1e-06,53899.0,53898.0,1.52548289]
["bitfinex","BTCUSD",1725812277164,1e-06,53899.0,53898.0,1.50548289]
["bitfinex","BTCUSD",1725812277383,1e-06,53899.0,53898.0,1.52548289]
["bitfinex","BTCUSD",1725812277589,1e-06,53899.0,53898.0,1.50548289]
["bitfinex","BTCUSD",1725812277807,0.70229324,53916.0,53913.0,0.35]
["bitfinex","BTCUSD",1725812278031,0.01729117,53915.0,53913.0,0.35]
["bitfinex","BTCUSD",1725812278253,0.01729117,53914.0,53913.0,0.35]
["bitfinex","BTCUSD",1725812278932,0.01729117,53914.0,53913.0,0.364]
["bitfinex","BTCUSD",1725812279154,0.01729117,53914.0,53913.0,0.376]
["bitfinex","BTCUSD",1725812279375,0.01729117,53914.0,53913.0,0.362]
["bitfinex","BTCUSD",1725812279623,0.01729117,53914.0,53913.0,0.376]
["bitfinex","BTCUSD",1725812279854,0.148378,53917.0,53913.0,0.364]
["bitfinex","BTCUSD",1725812280099,0.148378,53917.0,53913.0,0.378]
["bitfinex","BTCUSD",1725812280100,0.01729531,53914.0,53913.0,0.378]
["bitfinex","BTCUSD",1725812280803,0.25739531,53914.0,53913.0,0.364]
["bitfinex","BTCUSD",1725812281023,0.25739738,53914.0,53913.0,0.512387]
["bitfinex","BTCUSD",1725812281248,0.25739738,53914.0,53913.0,0.498387]
["bitfinex","BTCUSD",1725812281489,0.25739738,53914.0,53913.0,0.512387]
["bitfinex","BTCUSD",1725812282171,0.25739738,53914.0,53913.0,0.537387]
["bitfinex","BTCUSD",1725812282638,0.25739738,53914.0,53913.0,0.526387]
["bitfinex","BTCUSD",1725812283188,0.25739738,53914.0,53913.0,0.837161]
["bitfinex","BTCUSD",1725812283428,0.25739738,53914.0,53913.0,0.93445067]
["bitfinex","BTCUSD",1725812283913,0.25739738,53914.0,53913.0,1.23122467]
["bitfinex","BTCUSD",1725812284144,0.25739738,53914.0,53913.0,0.93445067]
["bitfinex","BTCUSD",1725812284390,0.25739738,53914.0,53913.0,0.48928967]
["bitfinex","BTCUSD",1725812284607,0.25739738,53914.0,53913.0,0.392]
["bitfinex","BTCUSD",1725812285092,1.02698958,53914.0,53913.0,0.392]
["bitfinex","BTCUSD",1725812285353,0.99931738,53914.0,53913.0,0.392]
["bitfinex","BTCUSD",1725812285594,1.0269862,53914.0,53913.0,0.042]
["bitfinex","BTCUSD",1725812286069,1.0269862,53914.0,53913.0,0.028]
["bitfinex","BTCUSD",1725812286318,0.148399,53909.0,53907.0,0.35]
["bitfinex","BTCUSD",1725812286545,0.2401,53913.0,53907.0,0.35]
["bitfinex","BTCUSD",1725812286546,0.01729738,53908.0,53907.0,0.35]
["bitfinex","BTCUSD",1725812287230,0.01729071,53908.0,53907.0,0.35]
["bitfinex","BTCUSD",1725812287702,0.01729071,53908.0,53907.0,0.498403]
["bitfinex","BTCUSD",1725812288362,0.01729071,53908.0,53907.0,0.508403]
["bitfinex","BTCUSD",1725812288588,0.01729071,53908.0,53907.0,0.79521]
["bitfinex","BTCUSD",1725812288825,0.01729071,53908.0,53907.0,1.18956749]
["bitfinex","BTCUSD",1725812289044,0.05514294,53916.0,53907.0,1.18956749]
["bitfinex","BTCUSD",1725812289045,0.0934,53916.0,53915.0,0.498381]
["bitfinex","BTCUSD",1725812289287,0.13836007,53916.0,53915.0,0.795144]
["bitfinex","BTCUSD",1725812289776,0.01729233,53916.0,53915.0,1.18721937]
["bitfinex","BTCUSD",1725812290012,0.01729233,53916.0,53915.0,0.89045637]
["bitfinex","BTCUSD",1725812290249,0.01810533,53916.0,53915.0,0.89045637]
["bitfinex","BTCUSD",1725812291162,0.01810533,53916.0,53915.0,0.796144]
["bitfinex","BTCUSD",1725812291385,0.01810533,53916.0,53915.0,0.795144]
["bitfinex","BTCUSD",1725812292040,0.02010533,53916.0,53915.0,0.795144]
["bitfinex","BTCUSD",1725812292261,0.02010533,53916.0,53915.0,1.19175734]
["bitfinex","BTCUSD",1725812292486,0.01810533,53916.0,53915.0,0.89099434]
["bitfinex","BTCUSD",1725812292712,0.01810533,53916.0,53915.0,1.18975734]
["bitfinex","BTCUSD",1725812293180,0.000813,53916.0,53915.0,1.18775734]
["bitfinex","BTCUSD",1725812293393,0.01810441,53916.0,53915.0,1.18775734]
["bitfinex","BTCUSD",1725812293611,0.000813,53916.0,53915.0,1.18775734]
["bitfinex","BTCUSD",1725812294086,0.000813,53916.0,53915.0,1.19275734]
["bitfinex","BTCUSD",1725812294762,0.000813,53916.0,53915.0,1.19075734]
["bitfinex","BTCUSD",1725812295218,0.000813,53916.0,53915.0,1.19675734]
["bitfinex","BTCUSD",1725812295447,0.000813,53916.0,53915.0,1.19075734]
["bitfinex","BTCUSD",1725812295663,0.000813,53916.0,53915.0,1.18775734]
["bitfinex","BTCUSD",1725812295928,0.000813,53916.0,53915.0,1.19975734]
["bitfinex","BTCUSD",1725812296142,0.000813,53916.0,53915.0,1.20475734]
["bitfinex","BTCUSD",1725812297002,0.000813,53916.0,53915.0,1.48952034]
["bitfinex","BTCUSD",1725812297278,0.000813,53916.0,53915.0,1.95907273]
["bitfinex","BTCUSD",1725812297769,0.000813,53916.0,53915.0,2.29083573]
["bitfinex","BTCUSD",1725812297982,0.000813,53916.0,53915.0,2.27783573]
["bitfinex","BTCUSD",1725812298210,0.000813,53916.0,53915.0,2.30083573]
["bitfinex","BTCUSD",1725812298479,0.000813,53916.0,53915.0,0.91399434]
["bitfinex","BTCUSD",1725812298704,0.000813,53916.0,53915.0,0.89099434]
["bitfinex","BTCUSD",1725812298948,0.000813,53916.0,53915.0,1.20175734]
["bitfinex","BTCUSD",1725812299210,0.000813,53916.0,53915.0,1.21575734]
["bitfinex","BTCUSD",1725812299649,0.000813,53916.0,53915.0,1.20175734]
["bitfinex","BTCUSD",1725812299874,0.245113,53916.0,53915.0,0.373]
["bitfinex","BTCUSD",1725812300104,0.690248,53916.0,53915.0,0.023]
["bitfinex","BTCUSD",1725812300345,1.00428925,53916.0,53915.0,0.009]
["bitfinex","BTCUSD",1725812300573,1.00428925,53916.0,53915.0,0.023]
["bitfinex","BTCUSD",1725812300574,1.48560197,53916.0,53915.0,0.023]
["bitfinex","BTCUSD",1725812300799,1.48560197,53916.0,53915.0,0.009]
["bitfinex","BTCUSD",1725812301041,1.48560197,53916.0,53915.0,0.021]
["bitfinex","BTCUSD",1725812301265,1.48560197,53916.0,53915.0,0.012]
["bitfinex","BTCUSD",1725812301498,0.99928925,53916.0,53915.0,0.02]
["bitfinex","BTCUSD",1725812301740,1.0820174,53916.0,53915.0,0.02]
["bitfinex","BTCUSD",1725812302237,0.75917625,53916.0,53915.0,0.02]
["bitfinex","BTCUSD",1725812302456,0.75917625,53916.0,53915.0,0.012]
["bitfinex","BTCUSD",1725812302685,0.46241925,53916.0,53915.0,0.012]
["bitfinex","BTCUSD",1725812302922,0.46241925,53916.0,53915.0,0.021]
["bitfinex","BTCUSD",1725812303148,0.46241374,53916.0,53915.0,0.021]
["bitfinex","BTCUSD",1725812303831,0.16565674,53916.0,53915.0,0.021]
["bitfinex","BTCUSD",1725812304729,0.16565674,53916.0,53915.0,0.022626]
["bitfinex","BTCUSD",1725812304957,0.01809174,53916.0,53915.0,0.022626]
["bitfinex","BTCUSD",1725812305180,0.16646974,53916.0,53915.0,0.022626]
["bitfinex","BTCUSD",1725812306424,0.01808281,53916.0,53915.0,0.325607]
["bitfinex","BTCUSD",1725812306660,0.01808281,53916.0,53915.0,0.450807]
["bitfinex","BTCUSD",1725812306887,0.01808281,53916.0,53915.0,1.544333]
["bitfinex","BTCUSD",1725812307118,0.000813,53916.0,53915.0,1.64000086]
["bitfinex","BTCUSD",1725812307570,0.000813,53916.0,53915.0,2.12151625]
["bitfinex","BTCUSD",1725812308724,0.000813,53916.0,53915.0,2.42827925]
["bitfinex","BTCUSD",1725812309868,0.000813,53916.0,53915.0,2.41627925]
["bitfinex","BTCUSD",1725812310114,0.000813,53916.0,53915.0,2.43227925]
["bitfinex","BTCUSD",1725812310369,0.000813,53916.0,53915.0,2.41627925]
["bitfinex","BTCUSD",1725812310578,0.000813,53916.0,53915.0,2.40727925]
["bitfinex","BTCUSD",1725812310806,0.000813,53916.0,53915.0,2.43527925]
["bitfinex","BTCUSD",1725812311016,0.000813,53916.0,53915.0,2.42127925]
["bitfinex","BTCUSD",1725812312166,0.000813,53916.0,53915.0,2.40727925]
["bitfinex","BTCUSD",1725812313110,0.000813,53916.0,53915.0,2.43727925]
["bitfinex","BTCUSD",1725812313343,0.000813,53916.0,53915.0,2.42327925]
["bitfinex","BTCUSD",1725812313857,0.000813,53916.0,53915.0,2.43727925]
["bitfinex","BTCUSD",1725812314095,0.000813,53916.0,53915.0,2.42327925]
["bitfinex","BTCUSD",1725812314320,0.468233,53934.0,53933.0,0.498332]
["bitfinex","BTCUSD",1725812314541,0.55430836,53936.0,53933.0,0.498332]
["bitfinex","BTCUSD",1725812314542,0.55430836,53936.0,53935.0,0.148326]
["bitfinex","BTCUSD",1725812314785,0.01728168,53936.0,53935.0,0.148326]
["bitfinex","BTCUSD",1725812316179,0.01728168,53936.0,53933.0,0.35]
["bitfinex","BTCUSD",1725812316437,0.00081,53937.0,53935.0,0.151326]
["bitfinex","BTCUSD",1725812316665,0.01728245,53936.0,53935.0,0.003]
["bitfinex","BTCUSD",1725812317120,0.01728245,53936.0,53935.0,0.011]
["bitfinex","BTCUSD",1725812317556,0.01728245,53936.0,53934.0,0.148328]
["bitfinex","BTCUSD",1725812317773,0.10081,53937.0,53935.0,0.006]
["bitfinex","BTCUSD",1725812317998,0.01728599,53936.0,53935.0,0.01]
["bitfinex","BTCUSD",1725812318224,0.01728599,53936.0,53935.0,0.09998671]
["bitfinex","BTCUSD",1725812318451,0.01728599,53936.0,53935.0,0.09598671]
["bitfinex","BTCUSD",1725812318671,0.00081,53937.0,53935.0,0.09598671]
["bitfinex","BTCUSD",1725812319464,0.00081,53937.0,53935.0,0.10598671]
["bitfinex","BTCUSD",1725812319692,0.00081,53937.0,53935.0,0.01]
["bitfinex","BTCUSD",1725812320068,0.00081,53937.0,53936.0,0.44497]
["bitfinex","BTCUSD",1725812320274,0.00081,53937.0,53936.0,0.80530991]
["bitfinex","BTCUSD",1725812320484,0.09581,53944.0,53941.0,0.498309]
["bitfinex","BTCUSD",1725812320698,0.0172915,53943.0,53941.0,0.498309]
["bitfinex","BTCUSD",1725812320925,0.09581,53944.0,53941.0,0.498309]
["bitfinex","BTCUSD",1725812321127,0.01729178,53943.0,53941.0,0.498309]
["bitfinex","BTCUSD",1725812322011,0.01729178,53943.0,53941.0,0.35]
["bitfinex","BTCUSD",1725812322630,0.01729178,53943.0,53941.0,0.003]
["bitfinex","BTCUSD",1725812322834,0.444921,53942.0,53941.0,0.003]
["bitfinex","BTCUSD",1725812323046,0.56221278,53942.0,53941.0,0.003]
["bitfinex","BTCUSD",1725812323463,0.56221278,53942.0,53941.0,0.009]
["bitfinex","BTCUSD",1725812323670,0.56221278,53942.0,53941.0,0.003]
["bitfinex","BTCUSD",1725812324077,0.56221278,53942.0,53941.0,0.009]
["bitfinex","BTCUSD",1725812324287,0.56221278,53942.0,53941.0,0.003]
["bitfinex","BTCUSD",1725812324501,0.148313,53940.0,53936.0,0.148322]
["bitfinex","BTCUSD",1725812325186,0.1,53942.0,53934.0,0.35]
["bitfinex","BTCUSD",1725812325425,0.296631,53939.0,53934.0,0.35]
["bitfinex","BTCUSD",1725812325642,0.148326,53935.0,53934.0,0.35]
["bitfinex","BTCUSD",1725812326092,0.444979,53935.0,53934.0,0.35]
["bitfinex","BTCUSD",1725812326311,0.148326,53935.0,53934.0,0.35]
["bitfinex","BTCUSD",1725812326745,0.296671,53932.0,53926.0,0.35]
["bitfinex","BTCUSD",1725812326951,0.296671,53932.0,53928.0,0.35]
["bitfinex","BTCUSD",1725812326952,0.148344,53929.0,53928.0,0.35]
["bitfinex","BTCUSD",1725812327606,0.148344,53929.0,53925.0,0.148352]
["bitfinex","BTCUSD",1725812327852,0.296662,53934.0,53923.0,0.296717]
["bitfinex","BTCUSD",1725812328065,0.148343,53929.0,53923.0,0.296717]
["bitfinex","BTCUSD",1725812328274,0.148343,53929.0,53925.0,0.148352]
["bitfinex","BTCUSD",1725812328489,0.296662,53934.0,53922.0,0.35]
["bitfinex","BTCUSD",1725812328708,0.1172,53935.0,53922.0,0.35]
["bitfinex","BTCUSD",1725812328709,0.148355,53925.0,53922.0,0.35]
["bitfinex","BTCUSD",1725812328923,0.148359,53923.0,53922.0,0.35]
["bitfinex","BTCUSD",1725812329637,0.148355,53925.0,53922.0,0.35]
["bitfinex","BTCUSD",1725812329840,0.296705,53926.0,53922.0,0.35]
["bitfinex","BTCUSD",1725812330284,0.445078,53923.0,53922.0,0.35]
["bitfinex","BTCUSD",1725812330933,0.445078,53923.0,53922.0,0.351]
["bitfinex","BTCUSD",1725812331161,0.446978,53923.0,53922.0,0.359]
["bitfinex","BTCUSD",1725812331392,0.298619,53923.0,53916.0,0.35]
["bitfinex","BTCUSD",1725812331612,0.296719,53923.0,53916.0,0.35]
["bitfinex","BTCUSD",1725812331860,0.296719,53923.0,53922.0,0.002]
["bitfinex","BTCUSD",1725812331861,0.445078,53923.0,53922.0,0.002]
["bitfinex","BTCUSD",1725812332311,0.148368,53920.0,53916.0,0.498377]
["bitfinex","BTCUSD",1725812332777,0.1172,53927.0,53916.0,0.498377]
["bitfinex","BTCUSD",1725812332778,0.0019,53930.0,53922.0,0.5108]
["bitfinex","BTCUSD",1725812333002,0.0019,53930.0,53923.0,0.148358]
["bitfinex","BTCUSD",1725812333003,0.148349,53927.0,53923.0,0.148358]
["bitfinex","BTCUSD",1725812333460,0.148349,53927.0,53922.0,0.5058]
["bitfinex","BTCUSD",1725812333461,0.148349,53927.0,53922.0,0.5138]
["bitfinex","BTCUSD",1725812333685,0.148353,53926.0,53922.0,0.5138]
["bitfinex","BTCUSD",1725812333909,0.148353,53926.0,53922.0,0.5058]
["bitfinex","BTCUSD",1725812334139,0.148353,53926.0,53922.0,0.658162]
["bitfinex","BTCUSD",1725812334607,0.148353,53926.0,53922.0,0.5058]
["bitfinex","BTCUSD",1725812334823,0.148353,53926.0,53922.0,0.5098]
["bitfinex","BTCUSD",1725812335289,0.01728761,53925.0,53922.0,0.5098]
["bitfinex","BTCUSD",1725812335515,0.148353,53926.0,53922.0,0.654162]
["bitfinex","BTCUSD",1725812335735,0.148353,53926.0,53922.0,0.657162]
["bitfinex","BTCUSD",1725812335944,0.01728754,53925.0,53922.0,0.662162]
["bitfinex","BTCUSD",1725812336157,0.148353,53926.0,53922.0,0.654162]
["bitfinex","BTCUSD",1725812336392,0.296696,53928.0,53923.0,0.148358]
["bitfinex","BTCUSD",1725812336393,0.01728744,53925.0,53923.0,0.148358]
["bitfinex","BTCUSD",1725812336606,0.01728744,53924.0,53923.0,0.148358]
["bitfinex","BTCUSD",1725812336827,0.01728744,53924.0,53922.0,0.5138]
["bitfinex","BTCUSD",1725812336828,0.01728744,53924.0,53922.0,0.5058]
["bitfinex","BTCUSD",1725812337052,0.148351,53926.0,53922.0,0.5058]
["bitfinex","BTCUSD",1725812337270,0.01728652,53925.0,53922.0,0.5138]
["bitfinex","BTCUSD",1725812337483,0.01728652,53924.0,53922.0,0.5058]
["bitfinex","BTCUSD",1725812337699,0.148351,53926.0,53923.0,0.008]
["bitfinex","BTCUSD",1725812337916,0.01728653,53925.0,53923.0,0.008]
["bitfinex","BTCUSD",1725812338145,0.01728653,53924.0,53923.0,0.008]
["bitfinex","BTCUSD",1725812338802,0.0172865,53924.0,53923.0,0.008]
["bitfinex","BTCUSD",1725812339050,0.0172865,53924.0,53922.0,0.654161]
["bitfinex","BTCUSD",1725812339270,0.296692,53928.0,53923.0,0.005]
["bitfinex","BTCUSD",1725812339490,0.01728665,53927.0,53923.0,0.005]
["bitfinex","BTCUSD",1725812339696,0.16563865,53926.0,53923.0,0.005]
["bitfinex","BTCUSD",1725812339913,0.01728665,53925.0,53923.0,0.014]
["bitfinex","BTCUSD",1725812340133,0.148345,53929.0,53924.0,0.148355]
["bitfinex","BTCUSD",1725812340362,0.01728733,53928.0,53927.0,0.648348]
["bitfinex","BTCUSD",1725812340813,0.01728733,53928.0,53927.0,0.945045]
["bitfinex","BTCUSD",1725812341037,0.01728733,53928.0,53927.0,1.61403833]
["bitfinex","BTCUSD",1725812341274,0.35169153,53940.0,53927.0,1.61403833]
["bitfinex","BTCUSD",1725812341275,0.148319,53938.0,53933.0,0.148331]
["bitfinex","BTCUSD",1725812341481,0.148321,53937.0,53933.0,0.148331]
["bitfinex","BTCUSD",1725812341700,0.296626,53940.0,53933.0,0.148331]
["bitfinex","BTCUSD",1725812341915,0.01728908,53937.0,53933.0,0.148331]
["bitfinex","BTCUSD",1725812342150,0.01728941,53936.0,53933.0,0.148331]
["bitfinex","BTCUSD",1725812342621,0.01728941,53935.0,53932.0,0.35]
["bitfinex","BTCUSD",1725812342835,0.01728941,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725812343066,0.01728941,53935.0,53933.0,0.152332]
["bitfinex","BTCUSD",1725812343299,0.01728982,53934.0,53933.0,0.150332]
["bitfinex","BTCUSD",1725812343526,0.01728982,53934.0,53933.0,0.156332]
["bitfinex","BTCUSD",1725812343750,0.01728982,53934.0,53933.0,0.002]
["bitfinex","BTCUSD",1725812344184,0.01728982,53934.0,53933.0,0.009]
["bitfinex","BTCUSD",1725812344398,0.01728982,53934.0,53933.0,0.012]
["bitfinex","BTCUSD",1725812344857,0.01728982,53934.0,53933.0,0.009]
["bitfinex","BTCUSD",1725812345290,0.01728982,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812345519,0.16561882,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812345748,0.75893482,53934.0,53933.0,0.009]
["bitfinex","BTCUSD",1725812346200,0.46227682,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812346623,0.75893482,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812346862,0.76083482,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812347084,0.78383482,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812347352,0.78383482,53934.0,53933.0,0.009]
["bitfinex","BTCUSD",1725812347780,0.469887,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812347989,0.48717481,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812348848,0.78383281,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812349476,0.83890867,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812349691,0.8664466,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812350541,1.19538668,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812350777,1.40553841,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812350991,1.43307513,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812351239,1.43326153,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812351448,1.40569473,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812352076,1.40568006,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812352290,1.29538786,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812352736,1.43325311,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812353371,1.72991111,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812353586,1.73072511,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812353833,1.43406711,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812354514,1.29620186,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812354931,1.43406366,53934.0,53933.0,0.014]
["bitfinex","BTCUSD",1725812355381,1.43406366,53934.0,53933.0,0.009]
["bitfinex","BTCUSD",1725812355576,0.148352,53926.0,53923.0,0.351628]
["bitfinex","BTCUSD",1725812355793,0.0172866,53925.0,53923.0,0.351628]
["bitfinex","BTCUSD",1725812355996,0.0172866,53924.0,53923.0,0.499987]
["bitfinex","BTCUSD",1725812357334,0.148348,53927.0,53923.0,0.508987]
["bitfinex","BTCUSD",1725812357559,0.01727957,53924.0,53923.0,0.508987]
["bitfinex","BTCUSD",1725812357823,0.01727957,53924.0,53923.0,0.512987]
["bitfinex","BTCUSD",1725812358162,0.01727957,53924.0,53923.0,0.508987]
["bitfinex","BTCUSD",1725812358410,0.01727957,53924.0,53923.0,0.360628]
["bitfinex","BTCUSD",1725812358616,0.01727957,53924.0,53923.0,0.362628]
["bitfinex","BTCUSD",1725812359038,0.01727957,53924.0,53923.0,0.360628]
["bitfinex","BTCUSD",1725812359446,0.01727957,53924.0,53923.0,0.513987]
["bitfinex","BTCUSD",1725812360528,0.01727957,53924.0,53923.0,0.640987]
["bitfinex","BTCUSD",1725812360962,0.01727957,53924.0,53923.0,0.492628]
["bitfinex","BTCUSD",1725812361860,0.01727957,53924.0,53923.0,0.487628]
["bitfinex","BTCUSD",1725812362305,0.01727957,53924.0,53923.0,0.492628]
["bitfinex","BTCUSD",1725812362535,0.01727957,53924.0,53923.0,0.483628]
["bitfinex","BTCUSD",1725812362744,0.01727957,53924.0,53923.0,0.492628]
["bitfinex","BTCUSD",1725812363389,0.16563557,53924.0,53923.0,0.365628]
["bitfinex","BTCUSD",1725812364023,0.148356,53924.0,53923.0,0.365628]
["bitfinex","BTCUSD",1725812364237,0.16563542,53924.0,53923.0,0.365628]
["bitfinex","BTCUSD",1725812364444,0.16563542,53924.0,53923.0,0.360628]
["bitfinex","BTCUSD",1725812364885,0.16563542,53924.0,53923.0,0.365628]
["bitfinex","BTCUSD",1725812365581,0.16563542,53924.0,53923.0,0.356628]
["bitfinex","BTCUSD",1725812365999,0.16563542,53924.0,53923.0,0.365628]
["bitfinex","BTCUSD",1725812366648,1.1109149,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725812366898,1.17877442,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725812367101,1.59039603,53924.0,53923.0,0.015628]
["bitfinex","BTCUSD",1725812367589,0.741892,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812367830,1.061649,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812368091,1.16161271,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812368511,1.07892371,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812368739,0.83729008,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812368968,1.07892371,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812369186,1.16161271,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812369649,1.07892371,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812369865,1.07992371,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812370055,1.07892371,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812370271,0.78216671,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812370485,0.78416671,53916.0,53915.0,0.003626]
["bitfinex","BTCUSD",1725812370708,0.83726497,53916.0,53915.0,0.002626]
["bitfinex","BTCUSD",1725812371167,0.83726577,53916.0,53915.0,0.002626]
["bitfinex","BTCUSD",1725812371586,0.78216751,53916.0,53915.0,0.002626]
["bitfinex","BTCUSD",1725812371799,0.78216751,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812372247,0.79116751,53916.0,53915.0,0.002626]
["bitfinex","BTCUSD",1725812372468,0.79716751,53916.0,53915.0,0.002626]
["bitfinex","BTCUSD",1725812372867,0.16565351,53916.0,53915.0,0.157526]
["bitfinex","BTCUSD",1725812373116,0.02627551,53916.0,53915.0,0.66755871]
["bitfinex","BTCUSD",1725812373418,0.009,53916.0,53915.0,2.4347181]
["bitfinex","BTCUSD",1725812373636,0.001,53916.0,53915.0,2.4337181]
["bitfinex","BTCUSD",1725812373863,0.005,53916.0,53915.0,2.4337181]
["bitfinex","BTCUSD",1725812374090,0.004,53916.0,53915.0,2.1369551]
["bitfinex","BTCUSD",1725812374567,0.004,53916.0,53915.0,2.4337181]
["bitfinex","BTCUSD",1725812374811,0.468233,53929.0,53926.0,0.2737]
["bitfinex","BTCUSD",1725812375052,0.468233,53929.0,53927.0,0.1178]
["bitfinex","BTCUSD",1725812376158,0.468233,53929.0,53926.0,0.304251]
["bitfinex","BTCUSD",1725812376159,0.468233,53929.0,53928.0,0.422045]
["bitfinex","BTCUSD",1725812376624,0.469233,53929.0,53928.0,0.422045]
["bitfinex","BTCUSD",1725812376840,0.468233,53929.0,53928.0,0.422045]
["bitfinex","BTCUSD",1725812377078,0.48551261,53929.0,53928.0,0.422045]
["bitfinex","BTCUSD",1725812377300,0.469233,53929.0,53928.0,0.422045]
["bitfinex","BTCUSD",1725812377761,0.469233,53929.0,53928.0,0.718736]
["bitfinex","BTCUSD",1725812378226,0.469233,53929.0,53928.0,1.015427]
["bitfinex","BTCUSD",1725812378227,0.001,53929.0,53928.0,1.015427]
["bitfinex","BTCUSD",1725812378711,0.000814,53934.0,53933.0,0.148332]
["bitfinex","BTCUSD",1725812378937,0.0180961,53934.0,53933.0,0.148332]
["bitfinex","BTCUSD",1725812379165,0.0180961,53934.0,53933.0,0.444996]
["bitfinex","BTCUSD",1725812380121,0.01809597,53934.0,53933.0,0.444996]
["bitfinex","BTCUSD",1725812380322,0.01809597,53934.0,53933.0,0.451996]
["bitfinex","BTCUSD",1725812380547,0.000814,53934.0,53933.0,0.446996]
["bitfinex","BTCUSD",1725812380998,0.000814,53934.0,53933.0,0.720696]
["bitfinex","BTCUSD",1725812381447,0.000814,53934.0,53933.0,0.424032]
["bitfinex","BTCUSD",1725812381656,0.000814,53934.0,53933.0,0.718696]
["bitfinex","BTCUSD",1725812381870,0.001814,53934.0,53933.0,0.435032]
["bitfinex","BTCUSD",1725812382084,0.00059082,53934.0,53933.0,0.723696]
["bitfinex","BTCUSD",1725812382307,0.00059082,53934.0,53933.0,0.718696]
["bitfinex","BTCUSD",1725812382519,0.27684472,53941.0,53933.0,0.579364]
["bitfinex","BTCUSD",1725812382736,0.148316,53939.0,53934.0,0.148327]
["bitfinex","BTCUSD",1725812382946,0.01728144,53938.0,53934.0,0.148327]
["bitfinex","BTCUSD",1725812383631,0.01728144,53938.0,53933.0,0.2887]
["bitfinex","BTCUSD",1725812383632,0.001,53934.0,53933.0,0.2887]
["bitfinex","BTCUSD",1725812383847,0.001,53934.0,53933.0,0.1328]
["bitfinex","BTCUSD",1725812384083,0.01828217,53934.0,53933.0,0.1328]
["bitfinex","BTCUSD",1725812384329,0.001,53934.0,53933.0,0.1328]
["bitfinex","BTCUSD",1725812384767,0.001,53934.0,53933.0,0.1268]
["bitfinex","BTCUSD",1725812384988,0.296639,53938.0,53934.0,0.002]
["bitfinex","BTCUSD",1725812385240,0.0172822,53937.0,53934.0,0.007]
["bitfinex","BTCUSD",1725812385453,0.000814,53942.0,53936.0,0.296647]
["bitfinex","BTCUSD",1725812385709,0.000814,53942.0,53941.0,0.14831]
["bitfinex","BTCUSD",1725812385916,0.000814,53942.0,53941.0,0.42201]
["bitfinex","BTCUSD",1725812388151,0.001814,53942.0,53941.0,0.42801]
["bitfinex","BTCUSD",1725812388356,0.000814,53942.0,53941.0,0.42801]
["bitfinex","BTCUSD",1725812388768,0.001814,53942.0,53941.0,0.43801]
["bitfinex","BTCUSD",1725812389676,0.001814,53942.0,53941.0,0.73463]
["bitfinex","BTCUSD",1725812390839,0.001814,53942.0,53941.0,0.43801]
["bitfinex","BTCUSD",1725812391061,0.001814,53942.0,53941.0,0.016]
["bitfinex","BTCUSD",1725812391495,0.150121,53942.0,53941.0,0.016]
["bitfinex","BTCUSD",1725812391924,0.48701627,53942.0,53941.0,0.016]
["bitfinex","BTCUSD",1725812392139,0.148314,53940.0,53937.0,0.1559]
["bitfinex","BTCUSD",1725812392353,0.023,53939.0,53937.0,0.1559]
["bitfinex","BTCUSD",1725812392572,0.171317,53939.0,53937.0,0.1559]
["bitfinex","BTCUSD",1725812392787,0.148317,53939.0,53937.0,0.1559]
["bitfinex","BTCUSD",1725812394469,0.148317,53939.0,53937.0,0.1569]
["bitfinex","BTCUSD",1725812394899,0.148318,53938.0,53937.0,0.1559]
["bitfinex","BTCUSD",1725812395110,0.148318,53938.0,53937.0,0.1689]
["bitfinex","BTCUSD",1725812395354,0.148318,53938.0,53937.0,0.1659]
["bitfinex","BTCUSD",1725812395576,0.148314,53940.0,53937.0,0.1659]
["bitfinex","BTCUSD",1725812395803,0.023,53939.0,53937.0,0.1609]
["bitfinex","BTCUSD",1725812396032,0.171315,53939.0,53937.0,0.1559]
["bitfinex","BTCUSD",1725812396293,0.000814,53942.0,53938.0,0.646635]
["bitfinex","BTCUSD",1725812396524,0.000814,53942.0,53941.0,0.1255]
["bitfinex","BTCUSD",1725812398536,0.000814,53942.0,53941.0,0.1315]
["bitfinex","BTCUSD",1725812399157,0.001814,53942.0,53941.0,0.28981]
["bitfinex","BTCUSD",1725812400511,0.001814,53942.0,53941.0,0.1415]
["bitfinex","BTCUSD",1725812401219,0.001814,53942.0,53941.0,0.28981]
["bitfinex","BTCUSD",1725812401679,0.001814,53942.0,53941.0,1.12775119]
["bitfinex","BTCUSD",1725812401923,0.001814,53942.0,53941.0,1.42437119]
["bitfinex","BTCUSD",1725812402825,0.001814,53942.0,53941.0,1.18113119]
["bitfinex","BTCUSD",1725812403059,0.001814,53942.0,53941.0,1.08243]
["bitfinex","BTCUSD",1725812403304,0.001814,53942.0,53941.0,1.380678]
["bitfinex","BTCUSD",1725812403539,0.001814,53942.0,53941.0,1.4797749]
["bitfinex","BTCUSD",1725812408508,0.001814,53942.0,53941.0,0.787438]
["bitfinex","BTCUSD",1725812408731,0.001814,53942.0,53941.0,1.084058]
["bitfinex","BTCUSD",1725812409692,0.150121,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725812409911,0.766349,53942.0,53941.0,0.017628]
["bitfinex","BTCUSD",1725812410596,0.766349,53942.0,53941.0,0.011628]
["bitfinex","BTCUSD",1725812411281,0.765349,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812411576,1.061963,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812411818,1.063963,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812412029,0.912842,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812412270,0.913842,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812412724,1.061149,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812412946,1.062149,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812414551,1.061149,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812414784,1.062149,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812415013,1.061149,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812415459,1.062149,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812416182,1.062963,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812417331,0.766349,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812417569,0.765349,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812417865,0.766349,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812418076,0.468735,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812418517,0.469735,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812418727,0.468735,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812419229,0.468735,53942.0,53941.0,0.002628]
["bitfinex","BTCUSD",1725812419449,0.000814,53942.0,53941.0,0.152628]
["bitfinex","BTCUSD",1725812420380,0.50066369,53942.0,53941.0,0.002628]
["bitfinex","BTCUSD",1725812420619,0.50066369,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812420620,0.5284468,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812420855,0.468735,53942.0,53941.0,0.002628]
["bitfinex","BTCUSD",1725812421078,0.468735,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812421308,1.47346365,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812421558,1.18084965,53942.0,53941.0,0.002628]
["bitfinex","BTCUSD",1725812421758,1.18084814,53942.0,53941.0,0.002628]
["bitfinex","BTCUSD",1725812422025,1.3187004,53942.0,53941.0,0.002628]
["bitfinex","BTCUSD",1725812422257,1.28716071,53942.0,53941.0,0.002628]
["bitfinex","BTCUSD",1725812422475,1.28716071,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812422727,0.8832334,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812422948,0.99355596,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812423872,0.8832334,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812424104,0.99355513,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812424364,0.99055513,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812426526,1.3147004,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812429545,1.4734614,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812429763,1.5734614,53942.0,53941.0,0.001628]
["bitfinex","BTCUSD",1725812429988,0.148329,53934.0,53933.0,0.1193]
["bitfinex","BTCUSD",1725812431373,0.05617643,53934.0,53933.0,0.1293]
["bitfinex","BTCUSD",1725812431599,0.001,53934.0,53933.0,0.1293]
["bitfinex","BTCUSD",1725812432043,0.001,53934.0,53933.0,0.2839]
["bitfinex","BTCUSD",1725812432944,0.001,53934.0,53933.0,0.728896]
["bitfinex","BTCUSD",1725812433811,0.001,53934.0,53933.0,1.02556]
["bitfinex","BTCUSD",1725812437406,0.001,53934.0,53933.0,1.12470192]
["bitfinex","BTCUSD",1725812437638,0.001,53934.0,53933.0,1.42136592]
["bitfinex","BTCUSD",1725812439255,0.001,53934.0,53933.0,1.42299392]
["bitfinex","BTCUSD",1725812440618,0.001,53934.0,53933.0,1.65774631]
["bitfinex","BTCUSD",1725812441562,0.000814,53941.0,53940.0,1.591562]
["bitfinex","BTCUSD",1725812441759,0.000814,53941.0,53940.0,1.95799408]
["bitfinex","BTCUSD",1725812443687,0.000814,53941.0,53940.0,1.96699408]
["bitfinex","BTCUSD",1725812444149,0.000814,53941.0,53940.0,1.97799408]
["bitfinex","BTCUSD",1725812444364,0.000814,53941.0,53940.0,1.96899408]
["bitfinex","BTCUSD",1725812444788,0.000814,53941.0,53940.0,1.96699408]
["bitfinex","BTCUSD",1725812445228,0.000814,53941.0,53940.0,1.97999408]
["bitfinex","BTCUSD",1725812445688,0.000814,53941.0,53940.0,1.586437]
["bitfinex","BTCUSD",1725812446142,0.000814,53941.0,53940.0,1.577437]
["bitfinex","BTCUSD",1725812446371,0.000814,53941.0,53940.0,1.588437]
["bitfinex","BTCUSD",1725812446592,0.000814,53941.0,53940.0,1.98116995]
["bitfinex","BTCUSD",1725812446838,0.000814,53941.0,53940.0,1.97016995]
["bitfinex","BTCUSD",1725812447074,0.000814,53941.0,53940.0,1.96816995]
["bitfinex","BTCUSD",1725812447301,0.000814,53941.0,53940.0,1.98116995]
["bitfinex","BTCUSD",1725812447513,0.000814,53941.0,53940.0,1.96816995]
["bitfinex","BTCUSD",1725812447950,0.000814,53941.0,53940.0,0.874]
["bitfinex","BTCUSD",1725812448192,0.000814,53941.0,53940.0,0.861]
["bitfinex","BTCUSD",1725812448624,0.149124,53941.0,53940.0,0.861]
["bitfinex","BTCUSD",1725812449037,0.149124,53941.0,53940.0,0.85]
["bitfinex","BTCUSD",1725812449509,0.000814,53941.0,53940.0,0.875]
["bitfinex","BTCUSD",1725812449920,0.000814,53941.0,53940.0,0.85]
["bitfinex","BTCUSD",1725812450139,0.000814,53941.0,53940.0,0.864]
["bitfinex","BTCUSD",1725812450355,0.000814,53941.0,53940.0,0.875]
["bitfinex","BTCUSD",1725812452388,0.000814,53941.0,53940.0,1.023312]
["bitfinex","BTCUSD",1725812452616,0.000814,53941.0,53940.0,1.02494]
["bitfinex","BTCUSD",1725812452846,0.000814,53941.0,53940.0,1.321565]
["bitfinex","BTCUSD",1725812453736,0.000814,53941.0,53940.0,1.438965]
["bitfinex","BTCUSD",1725812454183,0.000814,53941.0,53940.0,1.14234]
["bitfinex","BTCUSD",1725812457444,0.000814,53941.0,53940.0,1.438965]
["bitfinex","BTCUSD",1725812458127,0.000814,53941.0,53940.0,1.585465]
["bitfinex","BTCUSD",1725812458351,0.000814,53941.0,53940.0,1.28884]
["bitfinex","BTCUSD",1725812459062,0.000814,53941.0,53940.0,1.585465]
["bitfinex","BTCUSD",1725812459769,0.000814,53941.0,53940.0,1.28884]
["bitfinex","BTCUSD",1725812460225,0.000814,53941.0,53940.0,1.140528]
["bitfinex","BTCUSD",1725812460462,0.000814,53941.0,53940.0,1.28884]
["bitfinex","BTCUSD",1725812461398,0.20432932,53941.0,53940.0,0.376628]
["bitfinex","BTCUSD",1725812461833,0.05601932,53941.0,53940.0,0.376628]
["bitfinex","BTCUSD",1725812463171,0.000814,53941.0,53940.0,0.52494]
["bitfinex","BTCUSD",1725812463387,0.000814,53941.0,53940.0,0.78884]
["bitfinex","BTCUSD",1725812463872,0.0552068,53946.0,53940.0,0.640528]
["bitfinex","BTCUSD",1725812464120,0.0552068,53946.0,53941.0,0.296616]
["bitfinex","BTCUSD",1725812464388,0.0560168,53949.0,53945.0,0.1174]
["bitfinex","BTCUSD",1725812464634,0.00081,53949.0,53946.0,0.148296]
["bitfinex","BTCUSD",1725812465747,0.00081,53949.0,53947.0,0.1465]
["bitfinex","BTCUSD",1725812466402,0.149098,53949.0,53947.0,0.1465]
["bitfinex","BTCUSD",1725812467153,0.149098,53949.0,53947.0,0.1505]
["bitfinex","BTCUSD",1725812468043,0.149098,53949.0,53947.0,0.1525]
["bitfinex","BTCUSD",1725812468466,0.149098,53949.0,53947.0,0.1505]
["bitfinex","BTCUSD",1725812468717,0.149098,53949.0,53947.0,0.004]
["bitfinex","BTCUSD",1725812468927,0.2264968,53948.0,53947.0,0.006]
["bitfinex","BTCUSD",1725812469169,0.17129,53948.0,53947.0,0.006]
["bitfinex","BTCUSD",1725812469385,0.764452,53948.0,53947.0,0.006]
["bitfinex","BTCUSD",1725812470308,0.14829,53948.0,53947.0,0.006]
["bitfinex","BTCUSD",1725812470559,0.14829,53948.0,53947.0,0.2659]
["bitfinex","BTCUSD",1725812470560,0.05523664,53948.0,53947.0,0.2659]
["bitfinex","BTCUSD",1725812470783,0.00081,53949.0,53947.0,0.412193]
["bitfinex","BTCUSD",1725812471016,0.00081,53949.0,53947.0,0.413193]
["bitfinex","BTCUSD",1725812471234,0.00081,53949.0,53947.0,0.412193]
["bitfinex","BTCUSD",1725812471451,0.00081,53949.0,53947.0,0.2649]
["bitfinex","BTCUSD",1725812471697,0.149099,53949.0,53947.0,0.2649]
["bitfinex","BTCUSD",1725812472386,0.00081,53949.0,53947.0,0.2649]
["bitfinex","BTCUSD",1725812472844,0.00081,53949.0,53947.0,0.2639]
["bitfinex","BTCUSD",1725812473288,0.00081,53949.0,53947.0,0.2659]
["bitfinex","BTCUSD",1725812473477,0.00081,53949.0,53947.0,0.2639]
["bitfinex","BTCUSD",1725812474003,0.05604442,53949.0,53947.0,0.2679]
["bitfinex","BTCUSD",1725812474418,0.05604442,53949.0,53947.0,0.2699]
["bitfinex","BTCUSD",1725812474624,0.05604442,53949.0,53947.0,0.2659]
["bitfinex","BTCUSD",1725812474864,0.20433242,53949.0,53947.0,0.2639]
["bitfinex","BTCUSD",1725812475078,0.20433242,53949.0,53947.0,0.2659]
["bitfinex","BTCUSD",1725812475502,0.05604442,53949.0,53947.0,0.2639]
["bitfinex","BTCUSD",1725812475932,0.05604442,53949.0,53947.0,0.2659]
["bitfinex","BTCUSD",1725812476149,0.05604442,53949.0,53947.0,0.2699]
["bitfinex","BTCUSD",1725812476365,0.05604442,53949.0,53947.0,0.414193]
["bitfinex","BTCUSD",1725812476597,0.05604442,53949.0,53947.0,0.2659]
["bitfinex","BTCUSD",1725812476832,0.05604442,53949.0,53947.0,0.2699]
["bitfinex","BTCUSD",1725812477060,0.20433242,53949.0,53947.0,0.2699]
["bitfinex","BTCUSD",1725812477297,0.50010542,53948.0,53947.0,0.1234]
["bitfinex","BTCUSD",1725812477512,0.148295,53947.0,53944.0,0.2637]
["bitfinex","BTCUSD",1725812477743,0.05524421,53946.0,53944.0,0.2637]
["bitfinex","BTCUSD",1725812478018,0.05524421,53946.0,53940.0,0.851628]
["bitfinex","BTCUSD",1725812478271,0.148304,53943.0,53941.0,0.1206]
["bitfinex","BTCUSD",1725812478483,0.20354721,53944.0,53941.0,0.1206]
["bitfinex","BTCUSD",1725812478948,0.05524421,53943.0,53941.0,0.1206]
["bitfinex","BTCUSD",1725812479435,0.05524421,53942.0,53941.0,0.1206]
["bitfinex","BTCUSD",1725812480363,0.05524421,53942.0,53941.0,0.1246]
["bitfinex","BTCUSD",1725812480571,0.05524421,53942.0,53941.0,0.1206]
["bitfinex","BTCUSD",1725812480797,0.05524421,53942.0,53941.0,0.1256]
["bitfinex","BTCUSD",1725812481027,0.148307,53942.0,53941.0,0.1256]
["bitfinex","BTCUSD",1725812481271,0.148307,53942.0,53941.0,0.1286]
["bitfinex","BTCUSD",1725812481768,0.148307,53942.0,53941.0,0.1256]
["bitfinex","BTCUSD",1725812481979,0.148307,53942.0,53941.0,0.1286]
["bitfinex","BTCUSD",1725812482404,0.23115863,53942.0,53941.0,0.1236]
["bitfinex","BTCUSD",1725812482637,0.23115863,53942.0,53941.0,0.1286]
["bitfinex","BTCUSD",1725812483088,0.23115863,53942.0,53941.0,0.1236]
["bitfinex","BTCUSD",1725812483330,0.23115863,53942.0,53941.0,0.1256]
["bitfinex","BTCUSD",1725812483543,0.23115863,53942.0,53941.0,0.1226]
["bitfinex","BTCUSD",1725812483765,0.08285163,53942.0,53941.0,0.1226]
["bitfinex","BTCUSD",1725812485100,0.08285163,53942.0,53941.0,0.21714054]
["bitfinex","BTCUSD",1725812485348,0.08285163,53942.0,53941.0,0.1226]
["bitfinex","BTCUSD",1725812485567,0.05522838,53943.0,53941.0,0.1206]
["bitfinex","BTCUSD",1725812485840,0.05522838,53942.0,53941.0,0.27191]
["bitfinex","BTCUSD",1725812486069,0.05522838,53943.0,53941.0,0.27191]
["bitfinex","BTCUSD",1725812486307,0.08284293,53944.0,53941.0,0.27191]
["bitfinex","BTCUSD",1725812486308,0.05522838,53942.0,53941.0,0.27191]
["bitfinex","BTCUSD",1725812486529,0.05522838,53943.0,53941.0,0.26991]
["bitfinex","BTCUSD",1725812486750,0.05522838,53942.0,53941.0,0.26991]
["bitfinex","BTCUSD",1725812486970,0.05522838,53942.0,53941.0,0.27191]
["bitfinex","BTCUSD",1725812487197,0.05522838,53942.0,53941.0,0.26891]
["bitfinex","BTCUSD",1725812487412,0.05522838,53942.0,53941.0,0.27491]
["bitfinex","BTCUSD",1725812487633,0.05522838,53942.0,53941.0,0.1266]
["bitfinex","BTCUSD",1725812487850,0.05522838,53942.0,53941.0,0.1246]
["bitfinex","BTCUSD",1725812488359,0.05522838,53943.0,53942.0,0.148307]
["bitfinex","BTCUSD",1725812488584,0.08284293,53944.0,53943.0,0.148304]
["bitfinex","BTCUSD",1725812488763,0.08284293,53944.0,53942.0,0.148307]
["bitfinex","BTCUSD",1725812489015,0.05522551,53943.0,53942.0,0.148307]
["bitfinex","BTCUSD",1725812490341,0.08284029,53945.0,53944.0,0.412001]
["bitfinex","BTCUSD",1725812490567,0.00081,53949.0,53946.0,0.708588]
["bitfinex","BTCUSD",1725812490568,0.05522838,53947.0,53946.0,0.708588]
["bitfinex","BTCUSD",1725812490799,0.05603838,53949.0,53948.0,0.41199]
["bitfinex","BTCUSD",1725812491004,0.0560428,53949.0,53948.0,0.708571]
["bitfinex","BTCUSD",1725812491426,0.0560428,53949.0,53948.0,0.41199]
["bitfinex","BTCUSD",1725812491672,0.0560428,53949.0,53948.0,0.708571]
["bitfinex","BTCUSD",1725812491910,0.0560428,53949.0,53948.0,0.80672272]
["bitfinex","BTCUSD",1725812491911,0.00081,53949.0,53948.0,0.80672272]
["bitfinex","BTCUSD",1725812492383,0.00081,53949.0,53948.0,1.005152]
["bitfinex","BTCUSD",1725812492611,0.05604589,53949.0,53948.0,0.708571]
["bitfinex","BTCUSD",1725812492800,0.05604589,53949.0,53948.0,0.41199]
["bitfinex","BTCUSD",1725812493042,0.00081,53949.0,53948.0,0.41199]
["bitfinex","BTCUSD",1725812493228,0.05604589,53949.0,53948.0,0.708571]
["bitfinex","BTCUSD",1725812493554,0.05604589,53949.0,53948.0,0.41799]
["bitfinex","BTCUSD",1725812493754,0.05604589,53949.0,53948.0,0.41199]
["bitfinex","BTCUSD",1725812493974,0.05604331,53949.0,53948.0,0.42099]
["bitfinex","BTCUSD",1725812494219,0.00081,53949.0,53948.0,0.42099]
["bitfinex","BTCUSD",1725812494462,0.05604478,53949.0,53948.0,0.42099]
["bitfinex","BTCUSD",1725812494713,0.05603882,53949.0,53948.0,0.42099]
["bitfinex","BTCUSD",1725812494959,0.05603716,53949.0,53948.0,0.42099]
["bitfinex","BTCUSD",1725812495163,0.08365075,53949.0,53948.0,0.42099]
["bitfinex","BTCUSD",1725812495377,0.05603722,53949.0,53948.0,0.42099]
["bitfinex","BTCUSD",1725812495791,0.05603722,53949.0,53948.0,0.42699]
["bitfinex","BTCUSD",1725812496466,0.00081,53949.0,53948.0,0.42699]
["bitfinex","BTCUSD",1725812496679,0.05603722,53949.0,53948.0,0.42699]
["bitfinex","BTCUSD",1725812497550,0.05603722,53949.0,53948.0,0.2787]
["bitfinex","BTCUSD",1725812498211,0.05603722,53949.0,53948.0,0.42699]
["bitfinex","BTCUSD",1725812498873,0.00081,53949.0,53948.0,0.42699]
["bitfinex","BTCUSD",1725812501273,0.00081,53949.0,53948.0,0.2787]
["bitfinex","BTCUSD",1725812501493,0.00081,53949.0,53948.0,0.42699]
["bitfinex","BTCUSD",1725812502575,0.79747722,53949.0,53948.0,0.015]
["bitfinex","BTCUSD",1725812502814,1.16621999,53949.0,53948.0,0.015]
["bitfinex","BTCUSD",1725812503704,1.16621999,53949.0,53948.0,0.009]
["bitfinex","BTCUSD",1725812503914,1.16621999,53949.0,53942.0,0.256728]
["bitfinex","BTCUSD",1725812503915,0.1483,53945.0,53942.0,0.256728]
["bitfinex","BTCUSD",1725812504122,0.05521564,53944.0,53942.0,0.256728]
["bitfinex","BTCUSD",1725812505718,0.05521564,53944.0,53942.0,0.257728]
["bitfinex","BTCUSD",1725812506424,0.05521564,53945.0,53943.0,0.1122]
["bitfinex","BTCUSD",1725812506656,0.05521564,53945.0,53944.0,0.1122]
["bitfinex","BTCUSD",1725812506886,0.20351464,53945.0,53944.0,0.1122]
["bitfinex","BTCUSD",1725812507116,0.05521564,53945.0,53944.0,0.1122]
["bitfinex","BTCUSD",1725812507345,0.05521564,53946.0,53944.0,0.1122]
["bitfinex","BTCUSD",1725812507825,0.148294,53947.0,53944.0,0.1122]
["bitfinex","BTCUSD",1725812507826,0.20350964,53947.0,53944.0,0.1122]
["bitfinex","BTCUSD",1725812508045,0.05521564,53946.0,53944.0,0.1122]
["bitfinex","BTCUSD",1725812508496,0.05521564,53946.0,53944.0,0.1142]
["bitfinex","BTCUSD",1725812508741,0.05521564,53947.0,53944.0,0.150301]
["bitfinex","BTCUSD",1725812508995,0.05521564,53948.0,53947.0,0.6051]
["bitfinex","BTCUSD",1725812509233,0.00081,53949.0,53948.0,0.26049]
["bitfinex","BTCUSD",1725812509448,0.00081,53949.0,53948.0,0.35633681]
["bitfinex","BTCUSD",1725812509667,0.00081,53949.0,53948.0,0.49923681]
["bitfinex","BTCUSD",1725812510354,0.00081,53949.0,53948.0,1.59239881]
["bitfinex","BTCUSD",1725812511910,0.00181,53949.0,53948.0,1.59239881]
["bitfinex","BTCUSD",1725812513265,0.00081,53949.0,53948.0,1.59239881]
["bitfinex","BTCUSD",1725812513493,0.00081,53949.0,53948.0,1.59939881]
["bitfinex","BTCUSD",1725812513703,0.00081,53949.0,53948.0,1.89597981]
["bitfinex","BTCUSD",1725812513916,0.00081,53949.0,53948.0,2.3873132]
["bitfinex","BTCUSD",1725812514163,0.00081,53949.0,53948.0,2.0927322]
["bitfinex","BTCUSD",1725812514394,0.00081,53949.0,53948.0,2.0907322]
["bitfinex","BTCUSD",1725812514629,0.00081,53949.0,53948.0,2.0927322]
["bitfinex","BTCUSD",1725812514880,0.00081,53949.0,53948.0,2.0857322]
["bitfinex","BTCUSD",1725812515102,0.00081,53949.0,53948.0,2.0907322]
["bitfinex","BTCUSD",1725812515327,0.468233,53961.0,53960.0,1.857187]
["bitfinex","BTCUSD",1725812515551,0.60953999,53966.0,53961.0,0.1195]
["bitfinex","BTCUSD",1725812515781,0.05523163,53966.0,53965.0,0.564232]
["bitfinex","BTCUSD",1725812516220,0.15523163,53967.0,53966.0,0.148241]
["bitfinex","BTCUSD",1725812516434,0.1,53967.0,53966.0,0.148241]
["bitfinex","BTCUSD",1725812516716,0.00081,53968.0,53967.0,0.148238]
["bitfinex","BTCUSD",1725812516946,0.00081,53968.0,53967.0,0.617738]
["bitfinex","BTCUSD",1725812517624,0.00081,53968.0,53967.0,0.4695]
["bitfinex","BTCUSD",1725812517852,0.00081,53968.0,53967.0,0.617738]
["bitfinex","BTCUSD",1725812518279,0.00081,53968.0,53967.0,0.623738]
["bitfinex","BTCUSD",1725812519598,0.00081,53968.0,53967.0,0.617738]
["bitfinex","BTCUSD",1725812519809,0.00081,53968.0,53967.0,0.622738]
["bitfinex","BTCUSD",1725812520041,0.00081,53968.0,53967.0,0.625738]
["bitfinex","BTCUSD",1725812520261,0.445516,53968.0,53967.0,0.008]
["bitfinex","BTCUSD",1725812520510,0.149045,53968.0,53967.0,0.005]
["bitfinex","BTCUSD",1725812520718,0.445516,53968.0,53967.0,0.008]
["bitfinex","BTCUSD",1725812521229,0.445516,53968.0,53967.0,0.005]
["bitfinex","BTCUSD",1725812521450,0.00081,53968.0,53967.0,0.2709]
["bitfinex","BTCUSD",1725812521674,0.149045,53968.0,53967.0,0.2709]
["bitfinex","BTCUSD",1725812521895,0.00081,53968.0,53967.0,0.2709]
["bitfinex","BTCUSD",1725812522121,0.149045,53968.0,53967.0,0.005]
["bitfinex","BTCUSD",1725812522599,0.14824,53967.0,53963.0,0.1195]
["bitfinex","BTCUSD",1725812522833,0.29648,53967.0,53963.0,0.1195]
["bitfinex","BTCUSD",1725812523054,0.29648,53967.0,53961.0,0.35]
["bitfinex","BTCUSD",1725812523055,0.148248,53964.0,53961.0,0.35]
["bitfinex","BTCUSD",1725812523743,0.00081,53968.0,53961.0,0.35]
["bitfinex","BTCUSD",1725812523744,0.149047,53968.0,53961.0,0.35]
["bitfinex","BTCUSD",1725812524214,0.00081,53968.0,53961.0,0.352]
["bitfinex","BTCUSD",1725812524658,0.148239,53967.0,53961.0,0.352]
["bitfinex","BTCUSD",1725812525868,0.00081,53968.0,53961.0,0.002]
["bitfinex","BTCUSD",1725812526115,0.148256,53961.0,53955.0,0.1195]
["bitfinex","BTCUSD",1725812526569,0.023,53960.0,53955.0,0.1195]
["bitfinex","BTCUSD",1725812526796,0.148264,53958.0,53954.0,0.1464]
["bitfinex","BTCUSD",1725812527058,0.148265,53958.0,53954.0,0.1464]
["bitfinex","BTCUSD",1725812527283,0.148265,53958.0,53953.0,0.1195]
["bitfinex","BTCUSD",1725812527752,0.148265,53958.0,53955.0,0.005]
["bitfinex","BTCUSD",1725812527989,0.148265,53958.0,53955.0,0.004]
["bitfinex","BTCUSD",1725812528472,0.148265,53958.0,53953.0,0.1195]
["bitfinex","BTCUSD",1725812528705,0.296522,53959.0,53953.0,0.1195]
["bitfinex","BTCUSD",1725812528932,0.148263,53959.0,53954.0,0.148274]
["bitfinex","BTCUSD",1725812529407,0.148263,53959.0,53954.0,0.153274]
["bitfinex","BTCUSD",1725812529634,0.148263,53959.0,53954.0,0.148274]
["bitfinex","BTCUSD",1725812529868,0.148263,53959.0,53955.0,0.148271]
["bitfinex","BTCUSD",1725812531709,0.023,53960.0,53954.0,0.296548]
["bitfinex","BTCUSD",1725812531937,0.023,53960.0,53955.0,0.296539]
["bitfinex","BTCUSD",1725812532162,0.023,53960.0,53956.0,0.148267]
["bitfinex","BTCUSD",1725812532622,0.148262,53959.0,53954.0,0.148274]
["bitfinex","BTCUSD",1725812532844,0.17126,53960.0,53955.0,0.002]
["bitfinex","BTCUSD",1725812533072,0.17126,53960.0,53955.0,0.14827]
["bitfinex","BTCUSD",1725812533324,0.17126,53960.0,53953.0,0.1195]
["bitfinex","BTCUSD",1725812533325,0.148266,53957.0,53953.0,0.1195]
["bitfinex","BTCUSD",1725812533516,0.148266,53957.0,53956.0,0.003]
["bitfinex","BTCUSD",1725812533756,0.148266,53957.0,53953.0,0.267776]
["bitfinex","BTCUSD",1725812533971,0.148266,53957.0,53954.0,0.004]
["bitfinex","BTCUSD",1725812534206,0.296527,53958.0,53949.0,0.122928]
["bitfinex","BTCUSD",1725812534430,0.148284,53951.0,53949.0,0.001628]
["bitfinex","BTCUSD",1725812534688,0.148285,53950.0,53949.0,0.001628]
["bitfinex","BTCUSD",1725812534905,0.023,53950.0,53949.0,0.001628]
["bitfinex","BTCUSD",1725812535123,0.171285,53950.0,53949.0,0.001628]
["bitfinex","BTCUSD",1725812536681,0.171285,53950.0,53949.0,0.005628]
["bitfinex","BTCUSD",1725812537150,0.171285,53950.0,53943.0,0.296606]
["bitfinex","BTCUSD",1725812537369,0.171285,53950.0,53949.0,0.002]
["bitfinex","BTCUSD",1725812537616,0.467855,53950.0,53949.0,0.002]
["bitfinex","BTCUSD",1725812537839,0.148288,53949.0,53945.0,0.148299]
["bitfinex","BTCUSD",1725812539213,0.023,53950.0,53945.0,0.148299]
["bitfinex","BTCUSD",1725812539214,0.171286,53950.0,53945.0,0.148299]
["bitfinex","BTCUSD",1725812539436,0.023,53949.0,53945.0,0.148299]
["bitfinex","BTCUSD",1725812539718,0.023,53949.0,53945.0,0.153299]
["bitfinex","BTCUSD",1725812539948,0.023,53949.0,53945.0,0.156299]
["bitfinex","BTCUSD",1725812540183,0.023,53949.0,53945.0,0.272599]
["bitfinex","BTCUSD",1725812540375,0.023,53949.0,53946.0,0.148296]
["bitfinex","BTCUSD",1725812540617,0.023,53949.0,53945.0,0.1293]
["bitfinex","BTCUSD",1725812540803,0.023,53950.0,53945.0,0.277596]
["bitfinex","BTCUSD",1725812541019,0.171286,53950.0,53945.0,0.277596]
["bitfinex","BTCUSD",1725812541237,0.171286,53950.0,53946.0,0.148296]
["bitfinex","BTCUSD",1725812542547,0.171286,53950.0,53946.0,0.152296]
["bitfinex","BTCUSD",1725812542759,0.171286,53950.0,53946.0,0.155296]
["bitfinex","BTCUSD",1725812543012,0.296561,53952.0,53946.0,0.151296]
["bitfinex","BTCUSD",1725812543259,0.148284,53951.0,53947.0,0.148293]
["bitfinex","BTCUSD",1725812543970,0.148285,53950.0,53946.0,0.148295]
["bitfinex","BTCUSD",1725812544884,0.148285,53950.0,53946.0,0.152295]
["bitfinex","BTCUSD",1725812545100,0.444842,53952.0,53947.0,0.148292]
["bitfinex","BTCUSD",1725812545327,0.148283,53951.0,53947.0,0.148292]
["bitfinex","BTCUSD",1725812545604,0.14829,53949.0,53945.0,0.148298]
["bitfinex","BTCUSD",1725812545825,0.1497,53950.0,53942.0,0.122928]
["bitfinex","BTCUSD",1725812546078,0.148299,53945.0,53942.0,0.122928]
["bitfinex","BTCUSD",1725812546295,0.319577,53949.0,53942.0,0.122928]
["bitfinex","BTCUSD",1725812546296,0.148297,53946.0,53942.0,0.122928]
["bitfinex","BTCUSD",1725812546729,0.148297,53946.0,53942.0,0.271234]
["bitfinex","BTCUSD",1725812547172,0.148293,53947.0,53942.0,0.271234]
["bitfinex","BTCUSD",1725812547549,0.198597,53946.0,53942.0,0.149934]
["bitfinex","BTCUSD",1725812548128,0.198597,53946.0,53942.0,0.151934]
["bitfinex","BTCUSD",1725812548347,0.198597,53946.0,53942.0,0.156934]
["bitfinex","BTCUSD",1725812548560,0.198597,53946.0,53942.0,0.151934]
["bitfinex","BTCUSD",1725812549015,0.198597,53946.0,53942.0,0.155934]
["bitfinex","BTCUSD",1725812549735,0.148297,53946.0,53942.0,0.155934]
["bitfinex","BTCUSD",1725812550408,0.1483,53945.0,53942.0,0.007628]
["bitfinex","BTCUSD",1725812550869,0.148302,53944.0,53942.0,0.007628]
["bitfinex","BTCUSD",1725812551347,0.148302,53944.0,53942.0,0.003628]
["bitfinex","BTCUSD",1725812551562,0.148302,53944.0,53942.0,0.008628]
["bitfinex","BTCUSD",1725812552007,0.148302,53944.0,53942.0,0.003628]
["bitfinex","BTCUSD",1725812552453,0.148302,53944.0,53942.0,0.007628]
["bitfinex","BTCUSD",1725812553350,0.148302,53944.0,53942.0,0.010628]
["bitfinex","BTCUSD",1725812553583,0.148304,53943.0,53942.0,0.010628]
["bitfinex","BTCUSD",1725812553800,0.148304,53943.0,53942.0,0.007628]
["bitfinex","BTCUSD",1725812554056,0.296609,53943.0,53942.0,0.007628]
["bitfinex","BTCUSD",1725812554328,1.362731,53943.0,53942.0,0.011628]
["bitfinex","BTCUSD",1725812554579,1.41784507,53943.0,53942.0,0.011628]
["bitfinex","BTCUSD",1725812554810,1.362731,53943.0,53942.0,0.011628]
["bitfinex","BTCUSD",1725812555037,0.444987,53934.0,53927.0,0.1514]
["bitfinex","BTCUSD",1725812555268,0.444987,53934.0,53926.0,0.1107]
["bitfinex","BTCUSD",1725812555269,0.791945,53934.0,53926.0,0.1107]
["bitfinex","BTCUSD",1725812555486,0.914945,53934.0,53926.0,0.1107]
["bitfinex","BTCUSD",1725812555720,0.96889786,53934.0,53926.0,0.1107]
["bitfinex","BTCUSD",1725812556619,0.97189786,53934.0,53933.0,0.003628]
["bitfinex","BTCUSD",1725812557327,0.62493986,53934.0,53933.0,0.003628]
["bitfinex","BTCUSD",1725812557563,0.92159786,53934.0,53933.0,0.003628]
["bitfinex","BTCUSD",1725812557798,0.867645,53934.0,53933.0,0.003628]
["bitfinex","BTCUSD",1725812558250,0.567987,53934.0,53933.0,0.002628]
["bitfinex","BTCUSD",1725812558510,0.148323,53937.0,53933.0,0.113328]
["bitfinex","BTCUSD",1725812558749,0.003,53934.0,53933.0,0.112328]
["bitfinex","BTCUSD",1725812559019,0.011,53934.0,53933.0,0.113328]
["bitfinex","BTCUSD",1725812559243,0.011,53934.0,53933.0,0.26166]
["bitfinex","BTCUSD",1725812559717,0.003,53934.0,53933.0,0.26066]
["bitfinex","BTCUSD",1725812559958,0.151321,53937.0,53933.0,0.26066]
["bitfinex","BTCUSD",1725812560415,0.148321,53937.0,53933.0,0.112328]
["bitfinex","BTCUSD",1725812561118,0.148324,53936.0,53933.0,0.112328]
["bitfinex","BTCUSD",1725812561347,0.001,53937.0,53933.0,0.112328]
["bitfinex","BTCUSD",1725812561564,0.148322,53937.0,53933.0,0.112328]
["bitfinex","BTCUSD",1725812562025,0.148322,53937.0,53933.0,0.114328]
["bitfinex","BTCUSD",1725812562253,0.148322,53937.0,53933.0,0.118328]
["bitfinex","BTCUSD",1725812562478,0.148324,53936.0,53933.0,0.118328]
["bitfinex","BTCUSD",1725812562710,0.148324,53936.0,53933.0,0.114328]
["bitfinex","BTCUSD",1725812563842,0.148324,53936.0,53933.0,0.115328]
["bitfinex","BTCUSD",1725812564306,0.148324,53936.0,53933.0,0.113328]
["bitfinex","BTCUSD",1725812564765,0.296645,53937.0,53933.0,0.117328]
["bitfinex","BTCUSD",1725812564998,0.1513,53938.0,53933.0,0.006628]
["bitfinex","BTCUSD",1725812565225,0.444987,53934.0,53933.0,0.006628]
["bitfinex","BTCUSD",1725812565458,0.741645,53934.0,53933.0,0.006628]
["bitfinex","BTCUSD",1725812565670,0.864645,53934.0,53933.0,0.006628]
["bitfinex","BTCUSD",1725812565890,0.864645,53934.0,53933.0,0.001628]
["bitfinex","BTCUSD",1725812566343,0.864645,53934.0,53933.0,0.002628]
["bitfinex","BTCUSD",1725812566802,0.918945,53934.0,53933.0,0.003628]
["bitfinex","BTCUSD",1725812567034,1.201804,53934.0,53933.0,0.003628]
["bitfinex","BTCUSD",1725812567249,1.498462,53934.0,53933.0,0.003628]
["bitfinex","BTCUSD",1725812567472,1.366903,53934.0,53933.0,0.002628]
["bitfinex","BTCUSD",1725812567921,1.369903,53934.0,53933.0,0.003628]
["bitfinex","BTCUSD",1725812568344,1.362903,53934.0,53933.0,0.001628]
["bitfinex","BTCUSD",1725812568555,1.365903,53934.0,53933.0,0.001628]
["bitfinex","BTCUSD",1725812568789,1.369903,53934.0,53933.0,0.002628]
["bitfinex","BTCUSD",1725812569223,1.368903,53934.0,53933.0,0.002628]
["bitfinex","BTCUSD",1725812569441,1.362903,53934.0,53933.0,0.001628]
["bitfinex","BTCUSD",1725812569655,1.366903,53934.0,53933.0,0.002628]
["bitfinex","BTCUSD",1725812570089,1.362903,53934.0,53933.0,0.001628]
["bitfinex","BTCUSD",1725812570299,1.38902218,53934.0,53933.0,0.001628]
["bitfinex","BTCUSD",1725812570573,1.55025932,53934.0,53933.0,0.001628]
["bitfinex","BTCUSD",1725812570760,1.55025932,53934.0,53921.0,0.1107]
["bitfinex","BTCUSD",1725812570761,0.445086,53922.0,53921.0,0.1107]
["bitfinex","BTCUSD",1725812571232,0.148367,53920.0,53917.0,0.1107]
["bitfinex","BTCUSD",1725812572113,0.14837,53919.0,53917.0,0.1107]
["bitfinex","BTCUSD",1725812572570,0.445119,53918.0,53917.0,0.1107]
["bitfinex","BTCUSD",1725812572817,0.741865,53918.0,53917.0,0.007]
["bitfinex","BTCUSD",1725812573072,0.764865,53918.0,53917.0,0.007]
["bitfinex","BTCUSD",1725812573306,0.764865,53918.0,53917.0,0.012]
["bitfinex","BTCUSD",1725812574010,0.764865,53918.0,53917.0,0.005]
["bitfinex","BTCUSD",1725812574223,0.764865,53918.0,53917.0,0.006]
["bitfinex","BTCUSD",1725812574467,0.764865,53918.0,53917.0,0.005]
["bitfinex","BTCUSD",1725812574901,0.766865,53918.0,53917.0,0.005]
["bitfinex","BTCUSD",1725812575143,0.766865,53918.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812575144,0.741892,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812575362,0.764892,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812576485,0.766892,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812577767,0.470135,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812577989,0.173378,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812578379,0.002,53916.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812578810,0.148374,53918.0,53915.0,0.118226]
["bitfinex","BTCUSD",1725812579024,0.02581856,53917.0,53915.0,0.118226]
["bitfinex","BTCUSD",1725812579237,0.002,53916.0,53915.0,0.118226]
["bitfinex","BTCUSD",1725812579679,0.148374,53918.0,53915.0,0.118226]
["bitfinex","BTCUSD",1725812579902,0.29672,53923.0,53915.0,0.001626]
["bitfinex","BTCUSD",1725812580122,0.001,53918.0,53917.0,0.1166]
["bitfinex","BTCUSD",1725812581268,0.149373,53918.0,53917.0,0.1166]
["bitfinex","BTCUSD",1725812581487,0.14837,53920.0,53917.0,0.1166]
["bitfinex","BTCUSD",1725812581933,0.396726,53922.0,53917.0,0.264974]
["bitfinex","BTCUSD",1725812581934,0.248362,53922.0,53917.0,0.264974]
["bitfinex","BTCUSD",1725812582156,0.1,53922.0,53917.0,0.268974]
["bitfinex","BTCUSD",1725812582396,0.148365,53921.0,53917.0,0.268974]
["bitfinex","BTCUSD",1725812582608,0.1,53920.0,53917.0,0.265974]
["bitfinex","BTCUSD",1725812582817,0.1,53920.0,53917.0,0.266974]
["bitfinex","BTCUSD",1725812583028,0.1,53920.0,53919.0,0.1166]
["bitfinex","BTCUSD",1725812583691,0.1,53921.0,53919.0,0.1166]
["bitfinex","BTCUSD",1725812584153,0.1,53921.0,53919.0,0.264969]
["bitfinex","BTCUSD",1725812584377,0.001,53922.0,53919.0,0.264969]
["bitfinex","BTCUSD",1725812584619,0.148366,53921.0,53919.0,0.1166]
["bitfinex","BTCUSD",1725812585025,0.148366,53921.0,53919.0,0.1176]
["bitfinex","BTCUSD",1725812585484,0.148367,53920.0,53919.0,0.1166]
["bitfinex","BTCUSD",1725812585709,0.148367,53920.0,53919.0,0.1176]
["bitfinex","BTCUSD",1725812585710,0.445102,53920.0,53919.0,0.1176]
["bitfinex","BTCUSD",1725812585990,0.148367,53921.0,53919.0,0.1166]
["bitfinex","BTCUSD",1725812586436,0.1,53920.0,53919.0,0.1186]
["bitfinex","BTCUSD",1725812586655,0.1,53920.0,53919.0,0.1166]
["bitfinex","BTCUSD",1725812586873,0.248367,53920.0,53919.0,0.1176]
["bitfinex","BTCUSD",1725812587046,0.248367,53920.0,53919.0,0.1216]
["bitfinex","BTCUSD",1725812587255,0.1,53920.0,53919.0,0.1216]
["bitfinex","BTCUSD",1725812587465,0.32230015,53923.0,53919.0,0.1216]
["bitfinex","BTCUSD",1725812587466,0.248365,53921.0,53919.0,0.1216]
["bitfinex","BTCUSD",1725812588211,0.248365,53921.0,53919.0,0.1206]
["bitfinex","BTCUSD",1725812588832,0.248365,53921.0,53919.0,0.1136]
["bitfinex","BTCUSD",1725812589048,0.248365,53921.0,53919.0,0.1156]
["bitfinex","BTCUSD",1725812589284,0.148367,53920.0,53919.0,0.1156]
["bitfinex","BTCUSD",1725812589485,0.248367,53920.0,53919.0,0.1156]
["bitfinex","BTCUSD",1725812590355,0.248367,53920.0,53919.0,0.1136]
["bitfinex","BTCUSD",1725812591465,0.248367,53920.0,53919.0,0.1146]
["bitfinex","BTCUSD",1725812592323,0.248367,53920.0,53919.0,0.1186]
["bitfinex","BTCUSD",1725812593046,0.148364,53922.0,53919.0,0.1186]
["bitfinex","BTCUSD",1725812593462,0.148365,53921.0,53919.0,0.1186]
["bitfinex","BTCUSD",1725812594137,0.148365,53921.0,53919.0,0.1136]
["bitfinex","BTCUSD",1725812594599,0.001,53922.0,53921.0,0.148365]
["bitfinex","BTCUSD",1725812594828,0.001,53922.0,53921.0,0.413765]
["bitfinex","BTCUSD",1725812595059,0.148351,53926.0,53923.0,0.1226]
["bitfinex","BTCUSD",1725812595296,0.1,53925.0,53923.0,0.1226]
["bitfinex","BTCUSD",1725812595540,0.1,53925.0,53924.0,0.1226]
["bitfinex","BTCUSD",1725812595798,0.148353,53926.0,53924.0,0.1226]
["bitfinex","BTCUSD",1725812596699,0.1,53932.0,53929.0,0.148341]
["bitfinex","BTCUSD",1725812596944,0.11083539,53939.0,53929.0,0.148341]
["bitfinex","BTCUSD",1725812596945,0.02721635,53938.0,53931.0,0.148336]
["bitfinex","BTCUSD",1725812597180,0.148323,53936.0,53932.0,0.270934]
["bitfinex","BTCUSD",1725812597609,0.000814,53939.0,53932.0,0.1226]
["bitfinex","BTCUSD",1725812597847,0.148322,53937.0,53932.0,0.270933]
["bitfinex","BTCUSD",1725812598114,0.000814,53933.0,53932.0,0.270933]
["bitfinex","BTCUSD",1725812598331,0.144136,53937.0,53932.0,0.270933]
["bitfinex","BTCUSD",1725812598799,0.002,53936.0,53932.0,0.270933]
["bitfinex","BTCUSD",1725812599016,0.002,53936.0,53935.0,0.270926]
["bitfinex","BTCUSD",1725812599260,0.14913,53939.0,53935.0,0.270926]
["bitfinex","BTCUSD",1725812599493,0.1,53938.0,53935.0,0.270926]
["bitfinex","BTCUSD",1725812600352,0.1,53938.0,53935.0,0.272926]
["bitfinex","BTCUSD",1725812600570,0.1,53938.0,53935.0,0.270926]
["bitfinex","BTCUSD",1725812600804,0.000814,53939.0,53936.0,0.444969]
["bitfinex","BTCUSD",1725812601066,0.000814,53939.0,53938.0,1.00699]
["bitfinex","BTCUSD",1725812602247,0.003814,53939.0,53938.0,1.00699]
["bitfinex","BTCUSD",1725812602688,0.001814,53939.0,53938.0,1.00699]
["bitfinex","BTCUSD",1725812602913,0.001814,53939.0,53938.0,0.710354]
["bitfinex","BTCUSD",1725812602914,0.000814,53939.0,53938.0,0.710354]
["bitfinex","BTCUSD",1725812603139,0.000814,53939.0,53938.0,1.00699]
["bitfinex","BTCUSD",1725812603885,0.000814,53939.0,53938.0,1.01499]
["bitfinex","BTCUSD",1725812604095,0.003814,53939.0,53938.0,1.01499]
["bitfinex","BTCUSD",1725812604308,0.003814,53939.0,53938.0,0.718354]
["bitfinex","BTCUSD",1725812604526,0.000814,53939.0,53938.0,0.718354]
["bitfinex","BTCUSD",1725812604755,0.000814,53939.0,53938.0,0.725354]
["bitfinex","BTCUSD",1725812605261,0.000814,53939.0,53938.0,1.01399]
["bitfinex","BTCUSD",1725812605705,0.000814,53939.0,53938.0,1.02399]
["bitfinex","BTCUSD",1725812606356,0.000814,53939.0,53938.0,1.01399]
["bitfinex","BTCUSD",1725812606775,0.000814,53939.0,53938.0,1.02499]
["bitfinex","BTCUSD",1725812607649,0.000814,53939.0,53938.0,1.01799]
["bitfinex","BTCUSD",1725812607782,0.000814,53939.0,53938.0,1.02599]
["bitfinex","BTCUSD",1725812608504,0.000814,53939.0,53938.0,0.729354]
["bitfinex","BTCUSD",1725812609098,0.000814,53939.0,53938.0,1.02599]
["bitfinex","BTCUSD",1725812609901,0.000814,53939.0,53938.0,0.729354]
["bitfinex","BTCUSD",1725812610099,0.000814,53939.0,53938.0,1.02599]
["bitfinex","BTCUSD",1725812610306,0.000814,53939.0,53938.0,0.729354]
["bitfinex","BTCUSD",1725812610746,0.296583,53948.0,53940.0,0.296625]
["bitfinex","BTCUSD",1725812610940,0.148297,53946.0,53942.0,0.148306]
["bitfinex","BTCUSD",1725812611163,0.149101,53950.0,53942.0,0.296613]
["bitfinex","BTCUSD",1725812611391,0.148294,53947.0,53943.0,0.270902]
["bitfinex","BTCUSD",1725812611612,0.148291,53948.0,53943.0,0.270902]
["bitfinex","BTCUSD",1725812612051,0.002,53948.0,53946.0,0.148295]
["bitfinex","BTCUSD",1725812612271,0.002,53948.0,53946.0,0.145]
["bitfinex","BTCUSD",1725812612493,0.148288,53949.0,53946.0,0.145]
["bitfinex","BTCUSD",1725812612725,0.148291,53948.0,53946.0,0.145]
["bitfinex","BTCUSD",1725812613634,0.148291,53948.0,53946.0,0.147]
["bitfinex","BTCUSD",1725812615019,0.1,53953.0,53946.0,0.147]
["bitfinex","BTCUSD",1725812615229,0.148289,53949.0,53946.0,0.147]
["bitfinex","BTCUSD",1725812615441,0.1,53948.0,53946.0,0.147]
["bitfinex","BTCUSD",1725812615893,0.248291,53948.0,53946.0,0.002]
["bitfinex","BTCUSD",1725812617029,0.148293,53947.0,53946.0,0.002]
["bitfinex","BTCUSD",1725812617497,0.248291,53948.0,53946.0,0.002]
["bitfinex","BTCUSD",1725812618150,0.1,53948.0,53946.0,0.002]
["bitfinex","BTCUSD",1725812618383,0.1,53948.0,53943.0,0.2676]
["bitfinex","BTCUSD",1725812618384,0.148297,53946.0,53943.0,0.1226]
["bitfinex","BTCUSD",1725812618594,0.0563,53948.0,53940.0,0.1115]
["bitfinex","BTCUSD",1725812618826,0.148293,53947.0,53942.0,0.148306]
["bitfinex","BTCUSD",1725812619277,0.148293,53947.0,53946.0,0.002]
["bitfinex","BTCUSD",1725812619491,0.148297,53946.0,53942.0,0.148306]
["bitfinex","BTCUSD",1725812619708,0.148299,53945.0,53940.0,0.259811]
["bitfinex","BTCUSD",1725812619920,0.148297,53946.0,53941.0,0.148309]
["bitfinex","BTCUSD",1725812621247,0.439581,53948.0,53940.0,0.1115]
["bitfinex","BTCUSD",1725812621472,0.148309,53942.0,53940.0,0.1115]
["bitfinex","BTCUSD",1725812621698,0.296609,53944.0,53940.0,0.1115]
["bitfinex","BTCUSD",1725812621699,0.14831,53941.0,53940.0,0.1115]
["bitfinex","BTCUSD",1725812622589,0.14831,53941.0,53940.0,0.1125]
["bitfinex","BTCUSD",1725812622835,0.14831,53941.0,53940.0,0.1135]
["bitfinex","BTCUSD",1725812623105,0.14831,53941.0,53940.0,0.1125]
["bitfinex","BTCUSD",1725812623746,0.44493,53941.0,53940.0,0.1145]
["bitfinex","BTCUSD",1725812623960,0.14831,53941.0,53940.0,0.1135]
["bitfinex","BTCUSD",1725812624191,0.44493,53941.0,53940.0,0.002]
["bitfinex","BTCUSD",1725812625302,0.14831,53941.0,53940.0,0.002]
["bitfinex","BTCUSD",1725812625757,0.148307,53943.0,53940.0,0.002]
["bitfinex","BTCUSD",1725812625975,0.148308,53942.0,53940.0,0.002]
["bitfinex","BTCUSD",1725812627297,0.148308,53942.0,53938.0,0.148318]
["bitfinex","BTCUSD",1725812627985,0.29661,53943.0,53937.0,0.1115]
["bitfinex","BTCUSD",1725812628205,0.148311,53941.0,53937.0,0.25982]
["bitfinex","BTCUSD",1725812628443,0.023,53947.0,53937.0,0.25982]
["bitfinex","BTCUSD",1725812628655,0.023,53947.0,53934.0,0.145]
["bitfinex","BTCUSD",1725812628656,0.296636,53938.0,53934.0,0.1115]
["bitfinex","BTCUSD",1725812628870,0.148324,53936.0,53934.0,0.1115]
["bitfinex","BTCUSD",1725812629523,0.296643,53937.0,53931.0,0.1115]
["bitfinex","BTCUSD",1725812629889,0.148331,53934.0,53931.0,0.1115]
["bitfinex","BTCUSD",1725812629981,0.148327,53935.0,53931.0,0.1115]
["bitfinex","BTCUSD",1725812630214,0.148327,53935.0,53931.0,0.259837]
["bitfinex","BTCUSD",1725812630446,0.148327,53935.0,53934.0,0.004]
["bitfinex","BTCUSD",1725812630902,0.44498,53935.0,53934.0,0.004]
["bitfinex","BTCUSD",1725812631807,0.148332,53933.0,53931.0,0.1115]
["bitfinex","BTCUSD",1725812632027,0.148332,53933.0,53931.0,0.1125]
["bitfinex","BTCUSD",1725812632251,0.148332,53933.0,53931.0,0.1115]
["bitfinex","BTCUSD",1725812632695,0.151328,53935.0,53931.0,0.1115]
["bitfinex","BTCUSD",1725812632914,0.296623,53941.0,53934.0,0.1185]
["bitfinex","BTCUSD",1725812633130,0.419627,53940.0,53934.0,0.1185]
["bitfinex","BTCUSD",1725812633355,0.148322,53937.0,53934.0,0.1185]
["bitfinex","BTCUSD",1725812634525,0.001,53937.0,53934.0,0.1185]
["bitfinex","BTCUSD",1725812634738,0.001,53937.0,53934.0,0.266828]
["bitfinex","BTCUSD",1725812634961,0.444941,53940.0,53935.0,0.266826]
["bitfinex","BTCUSD",1725812635206,0.1,53939.0,53935.0,0.266826]
["bitfinex","BTCUSD",1725812635414,0.001,53937.0,53935.0,0.266826]
["bitfinex","BTCUSD",1725812635832,0.001,53937.0,53936.0,0.1185]
["bitfinex","BTCUSD",1725812636688,0.1,53939.0,53936.0,0.1185]
["bitfinex","BTCUSD",1725812637135,0.1,53939.0,53936.0,0.415147]
["bitfinex","BTCUSD",1725812637355,0.003,53940.0,53939.0,0.860077]
["bitfinex","BTCUSD",1725812637600,0.003,53940.0,53939.0,0.80461984]
["bitfinex","BTCUSD",1725812637840,0.003,53940.0,53939.0,1.10125084]
["bitfinex","BTCUSD",1725812638059,0.149104,53949.0,53944.0,0.2668]
["bitfinex","BTCUSD",1725812638277,0.000814,53949.0,53944.0,0.1185]
["bitfinex","BTCUSD",1725812638486,0.149104,53949.0,53944.0,0.266801]
["bitfinex","BTCUSD",1725812639603,0.1,53948.0,53944.0,0.266801]
["bitfinex","BTCUSD",1725812640517,0.248291,53948.0,53944.0,0.266801]
["bitfinex","BTCUSD",1725812640962,0.250291,53948.0,53944.0,0.266801]
["bitfinex","BTCUSD",1725812641180,0.30538189,53948.0,53944.0,0.266801]
["bitfinex","BTCUSD",1725812641920,0.30538189,53948.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812641921,0.148325,53936.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812642139,0.296617,53942.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812642140,0.05513972,53939.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812642371,0.20345872,53938.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812642610,0.148326,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812643342,0.444979,53935.0,53934.0,0.009628]
["bitfinex","BTCUSD",1725812643588,0.148326,53935.0,53934.0,0.009628]
["bitfinex","BTCUSD",1725812643806,0.20346572,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812644038,0.20546572,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812644749,0.05513972,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812644981,0.05513972,53936.0,53934.0,0.145928]
["bitfinex","BTCUSD",1725812645479,0.05513972,53937.0,53934.0,0.145928]
["bitfinex","BTCUSD",1725812645702,0.148318,53938.0,53934.0,0.145928]
["bitfinex","BTCUSD",1725812645703,0.20345772,53938.0,53934.0,0.145928]
["bitfinex","BTCUSD",1725812645934,0.20345772,53938.0,53935.0,0.1185]
["bitfinex","BTCUSD",1725812645935,0.05513972,53938.0,53935.0,0.1185]
["bitfinex","BTCUSD",1725812646188,0.05513972,53940.0,53936.0,0.148323]
["bitfinex","BTCUSD",1725812646411,0.20345372,53940.0,53937.0,0.1185]
["bitfinex","BTCUSD",1725812646650,0.05513972,53941.0,53937.0,0.1185]
["bitfinex","BTCUSD",1725812647107,0.05513972,53941.0,53937.0,0.26682]
["bitfinex","BTCUSD",1725812647750,0.1,53942.0,53937.0,0.26682]
["bitfinex","BTCUSD",1725812648215,0.007,53940.0,53937.0,0.1195]
["bitfinex","BTCUSD",1725812648670,0.01,53940.0,53937.0,0.1195]
["bitfinex","BTCUSD",1725812648913,0.50009372,53938.0,53937.0,0.001]
["bitfinex","BTCUSD",1725812649156,0.74159,53938.0,53937.0,0.001]
["bitfinex","BTCUSD",1725812649391,0.74159,53938.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812649392,0.148326,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812649661,0.20348036,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812649892,0.50013336,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812650106,0.444979,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812650318,0.148326,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812650525,0.20547291,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812650993,0.150326,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812651443,0.20546838,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812651666,1.95736379,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812651903,1.84707902,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812652362,1.84907902,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812652585,1.72424662,53935.0,53934.0,0.001628]
["bitfinex","BTCUSD",1725812653026,1.72724662,53935.0,53934.0,0.002628]
["bitfinex","BTCUSD",1725812653470,1.72524662,53935.0,53934.0,0.002628]
["bitfinex","BTCUSD",1725812653688,1.72524662,53935.0,53934.0,0.003628]
["bitfinex","BTCUSD",1725812653689,1.74324662,53935.0,53934.0,0.003628]
["bitfinex","BTCUSD",1725812653923,1.74324662,53935.0,53917.0,0.001628]
["bitfinex","BTCUSD",1725812653924,0.148367,53920.0,53917.0,0.001628]
["bitfinex","BTCUSD",1725812654135,0.445102,53920.0,53917.0,0.001628]
["bitfinex","BTCUSD",1725812654597,0.741837,53920.0,53917.0,0.001628]
["bitfinex","BTCUSD",1725812655285,0.764837,53920.0,53919.0,0.00763]
["bitfinex","BTCUSD",1725812656012,0.764837,53920.0,53919.0,0.00363]
["bitfinex","BTCUSD",1725812656709,0.764837,53920.0,53919.0,0.00163]
["bitfinex","BTCUSD",1725812656944,0.769837,53920.0,53919.0,0.00163]
["bitfinex","BTCUSD",1725812657468,0.767837,53920.0,53919.0,0.00163]
["bitfinex","BTCUSD",1725812657687,0.764837,53920.0,53919.0,0.00163]
["bitfinex","BTCUSD",1725812657906,0.769837,53920.0,53919.0,0.00163]
["bitfinex","BTCUSD",1725812658127,0.772837,53920.0,53919.0,0.00163]
["bitfinex","BTCUSD",1725812663160,0.476102,53920.0,53919.0,0.00163]
["bitfinex","BTCUSD",1725812663432,0.008,53920.0,53919.0,0.708441]
["bitfinex","BTCUSD",1725812663667,0.008,53920.0,53919.0,0.50665519]
["bitfinex","BTCUSD",1725812664101,0.003,53920.0,53919.0,0.50665519]
["bitfinex","BTCUSD",1725812664312,0.148355,53925.0,53919.0,0.50665519]
["bitfinex","BTCUSD",1725812664536,0.296698,53927.0,53920.0,0.148366]
["bitfinex","BTCUSD",1725812664756,0.1,53926.0,53920.0,0.148366]
["bitfinex","BTCUSD",1725812665374,0.148355,53925.0,53920.0,0.148366]
["bitfinex","BTCUSD",1725812667386,0.05499938,53934.0,53927.0,0.148347]
["bitfinex","BTCUSD",1725812667590,0.1,53934.0,53930.0,0.148339]
["bitfinex","BTCUSD",1725812667999,0.05499938,53940.0,53931.0,0.2617]
["bitfinex","BTCUSD",1725812668201,0.148317,53939.0,53934.0,0.148328]
["bitfinex","BTCUSD",1725812669282,0.148317,53939.0,53932.0,0.148333]
["bitfinex","BTCUSD",1725812669506,0.148317,53939.0,53933.0,0.148332]
["bitfinex","BTCUSD",1725812669734,0.009,53934.0,53933.0,0.148332]
["bitfinex","BTCUSD",1725812669995,0.009,53934.0,53933.0,0.248332]
["bitfinex","BTCUSD",1725812670224,0.1,53938.0,53933.0,0.396662]
["bitfinex","BTCUSD",1725812670457,0.003,53939.0,53935.0,0.148325]
["bitfinex","BTCUSD",1725812670682,0.003,53939.0,53934.0,0.117]
["bitfinex","BTCUSD",1725812670683,0.151316,53939.0,53934.0,0.117]
["bitfinex","BTCUSD",1725812670906,0.1,53938.0,53934.0,0.117]
["bitfinex","BTCUSD",1725812671141,0.1,53938.0,53934.0,0.265328]
["bitfinex","BTCUSD",1725812671853,0.1,53938.0,53934.0,0.117]
["bitfinex","BTCUSD",1725812672091,0.296621,53941.0,53934.0,0.117]
["bitfinex","BTCUSD",1725812672318,0.148316,53939.0,53936.0,0.1151]
["bitfinex","BTCUSD",1725812672804,0.296616,53942.0,53936.0,0.1151]
["bitfinex","BTCUSD",1725812673025,0.148316,53939.0,53936.0,0.1151]
["bitfinex","BTCUSD",1725812673703,0.1,53944.0,53939.0,0.148315]
["bitfinex","BTCUSD",1725812674164,0.003,53942.0,53939.0,0.148315]
["bitfinex","BTCUSD",1725812674626,0.248303,53944.0,53939.0,0.148315]
["bitfinex","BTCUSD",1725812674855,0.248303,53944.0,53937.0,0.29664]
["bitfinex","BTCUSD",1725812674856,0.148305,53943.0,53937.0,0.444958]
["bitfinex","BTCUSD",1725812675074,0.1,53942.0,53938.0,0.148317]
["bitfinex","BTCUSD",1725812675746,0.101,53942.0,53938.0,0.148317]
["bitfinex","BTCUSD",1725812675967,0.101,53942.0,53939.0,0.148315]
["bitfinex","BTCUSD",1725812676195,0.101,53942.0,53935.0,0.445948]
["bitfinex","BTCUSD",1725812676196,0.001,53942.0,53941.0,0.59423]
["bitfinex","BTCUSD",1725812676417,0.001,53942.0,53941.0,0.41271]
["bitfinex","BTCUSD",1725812676876,0.003,53942.0,53941.0,0.70933]
["bitfinex","BTCUSD",1725812677101,0.003,53942.0,53941.0,0.80933]
["bitfinex","BTCUSD",1725812677517,0.1,53947.0,53943.0,0.148303]
["bitfinex","BTCUSD",1725812678232,0.000814,53948.0,53941.0,0.2644]
["bitfinex","BTCUSD",1725812678448,0.000814,53948.0,53941.0,0.2714]
["bitfinex","BTCUSD",1725812678681,0.000814,53948.0,53941.0,0.2644]
["bitfinex","BTCUSD",1725812678900,0.000814,53948.0,53942.0,0.1151]
["bitfinex","BTCUSD",1725812679129,0.000814,53948.0,53947.0,0.148293]
["bitfinex","BTCUSD",1725812679820,0.000814,53948.0,53945.0,0.148297]
["bitfinex","BTCUSD",1725812680045,0.000814,53948.0,53945.0,0.148299]
["bitfinex","BTCUSD",1725812680764,0.000814,53948.0,53947.0,0.003]
["bitfinex","BTCUSD",1725812680997,0.000814,53948.0,53947.0,0.001]
["bitfinex","BTCUSD",1725812683068,0.000814,53948.0,53942.0,0.1151]
["bitfinex","BTCUSD",1725812683069,0.148294,53947.0,53942.0,0.1151]
["bitfinex","BTCUSD",1725812683286,0.149106,53948.0,53947.0,0.003]
["bitfinex","BTCUSD",1725812684226,0.149106,53948.0,53947.0,0.004]
["bitfinex","BTCUSD",1725812684455,0.445687,53948.0,53947.0,0.004]
["bitfinex","BTCUSD",1725812684677,0.149106,53948.0,53947.0,0.004]
["bitfinex","BTCUSD",1725812684898,0.445687,53948.0,53947.0,0.004]
["bitfinex","BTCUSD",1725812688446,0.742268,53948.0,53947.0,0.004]
["bitfinex","BTCUSD",1725812689484,0.148302,53944.0,53942.0,0.1151]
["bitfinex","BTCUSD",1725812690574,0.444913,53943.0,53942.0,0.1151]
["bitfinex","BTCUSD",1725812690998,0.444913,53943.0,53942.0,0.1181]
["bitfinex","BTCUSD",1725812692312,0.444913,53943.0,53942.0,0.1191]
["bitfinex","BTCUSD",1725812692946,0.444913,53943.0,53942.0,0.1151]
["bitfinex","BTCUSD",1725812693161,0.444913,53943.0,53942.0,0.1211]
["bitfinex","BTCUSD",1725812693594,0.148304,53943.0,53942.0,0.1211]
["bitfinex","BTCUSD",1725812693824,0.444913,53943.0,53942.0,0.1211]
["bitfinex","BTCUSD",1725812694050,0.148304,53943.0,53942.0,0.1211]
["bitfinex","BTCUSD",1725812694750,0.444913,53943.0,53942.0,0.1211]
["bitfinex","BTCUSD",1725812695399,0.148304,53943.0,53942.0,0.1211]
["bitfinex","BTCUSD",1725812697209,0.148297,53946.0,53942.0,0.1211]
["bitfinex","BTCUSD",1725812697437,0.1483,53945.0,53942.0,0.1211]
["bitfinex","BTCUSD",1725812698124,0.1483,53945.0,53942.0,0.1171]
["bitfinex","BTCUSD",1725812698771,0.1483,53945.0,53942.0,0.1151]
["bitfinex","BTCUSD",1725812699192,0.1483,53945.0,53942.0,0.1161]
["bitfinex","BTCUSD",1725812700067,0.1483,53945.0,53942.0,0.1201]
["bitfinex","BTCUSD",1725812700314,0.1483,53945.0,53942.0,0.1191]
["bitfinex","BTCUSD",1725812700541,0.1483,53945.0,53942.0,0.1211]
["bitfinex","BTCUSD",1725812701707,0.000814,53948.0,53942.0,0.1211]
["bitfinex","BTCUSD",1725812701938,0.296587,53947.0,53942.0,0.1211]
["bitfinex","BTCUSD",1725812702169,0.296599,53945.0,53942.0,0.1211]
["bitfinex","BTCUSD",1725812702387,0.148303,53944.0,53942.0,0.1211]
["bitfinex","BTCUSD",1725812702605,0.148303,53944.0,53942.0,0.1191]
["bitfinex","BTCUSD",1725812703550,0.148303,53944.0,53942.0,0.1151]
["bitfinex","BTCUSD",1725812703771,0.148303,53944.0,53942.0,0.1181]
["bitfinex","BTCUSD",1725812703987,0.148303,53944.0,53942.0,0.1191]
["bitfinex","BTCUSD",1725812704211,0.148303,53944.0,53942.0,0.1181]
["bitfinex","BTCUSD",1725812704430,0.058614,53948.0,53942.0,0.1231]
["bitfinex","BTCUSD",1725812704431,0.148297,53946.0,53942.0,0.1231]
["bitfinex","BTCUSD",1725812704670,0.148297,53946.0,53943.0,0.1467]
["bitfinex","BTCUSD",1725812704936,0.148301,53944.0,53943.0,0.1467]
["bitfinex","BTCUSD",1725812705171,0.148301,53944.0,53942.0,0.1181]
["bitfinex","BTCUSD",1725812705625,0.148301,53944.0,53942.0,0.1211]
["bitfinex","BTCUSD",1725812706330,0.148301,53944.0,53942.0,0.1181]
["bitfinex","BTCUSD",1725812706758,0.148301,53944.0,53942.0,0.1151]
["bitfinex","BTCUSD",1725812707259,0.148301,53944.0,53943.0,0.005]
["bitfinex","BTCUSD",1725812707494,0.296594,53946.0,53942.0,0.1151]
["bitfinex","BTCUSD",1725812707710,0.296594,53946.0,53942.0,0.1221]
["bitfinex","BTCUSD",1725812708172,0.148302,53944.0,53942.0,0.1221]
["bitfinex","BTCUSD",1725812708398,0.148302,53944.0,53942.0,0.1171]
["bitfinex","BTCUSD",1725812708878,0.444913,53943.0,53942.0,0.1181]
["bitfinex","BTCUSD",1725812710223,0.445913,53943.0,53942.0,0.1181]
["bitfinex","BTCUSD",1725812710665,0.444913,53943.0,53942.0,0.1151]
["bitfinex","BTCUSD",1725812710947,0.444913,53943.0,53942.0,0.1191]
["bitfinex","BTCUSD",1725812711169,0.444913,53943.0,53937.0,0.295019]
["bitfinex","BTCUSD",1725812711170,0.14831,53941.0,53938.0,0.1126]
["bitfinex","BTCUSD",1725812711387,0.148312,53940.0,53938.0,0.1126]
["bitfinex","BTCUSD",1725812713624,0.148315,53939.0,53938.0,0.1136]
["bitfinex","BTCUSD",1725812713839,0.20353171,53940.0,53938.0,0.1136]
["bitfinex","BTCUSD",1725812714550,0.20353171,53940.0,53938.0,0.1176]
["bitfinex","BTCUSD",1725812715481,0.20353171,53940.0,53938.0,0.1166]
["bitfinex","BTCUSD",1725812715919,0.20353171,53940.0,53938.0,0.1186]
["bitfinex","BTCUSD",1725812716364,0.05521871,53939.0,53938.0,0.1166]
["bitfinex","BTCUSD",1725812716579,0.20353171,53940.0,53938.0,0.1176]
["bitfinex","BTCUSD",1725812717502,0.05521871,53939.0,53938.0,0.1126]
["bitfinex","BTCUSD",1725812717729,0.05521871,53939.0,53938.0,0.1176]
["bitfinex","BTCUSD",1725812717969,0.20353371,53939.0,53938.0,0.1126]
["bitfinex","BTCUSD",1725812718404,0.20353371,53939.0,53938.0,0.1166]
["bitfinex","BTCUSD",1725812718677,0.20353271,53940.0,53938.0,0.1126]
["bitfinex","BTCUSD",1725812718916,0.20353271,53940.0,53938.0,0.1196]
["bitfinex","BTCUSD",1725812719135,0.05521871,53939.0,53938.0,0.1196]
["bitfinex","BTCUSD",1725812719579,0.05521871,53939.0,53938.0,0.1176]
["bitfinex","BTCUSD",1725812719787,0.05521871,53939.0,53938.0,0.1186]
["bitfinex","BTCUSD",1725812720001,0.23114207,53940.0,53938.0,0.120228]
["bitfinex","BTCUSD",1725812720225,0.05535025,53939.0,53938.0,0.120228]
["bitfinex","BTCUSD",1725812720453,0.05535025,53940.0,53938.0,0.119228]
["bitfinex","BTCUSD",1725812720664,0.05535025,53940.0,53938.0,0.264544]
["bitfinex","BTCUSD",1725812720884,0.05535025,53940.0,53938.0,0.268544]
["bitfinex","BTCUSD",1725812721094,0.05535025,53940.0,53938.0,0.264544]
["bitfinex","BTCUSD",1725812721298,0.05535025,53940.0,53938.0,0.116228]
["bitfinex","BTCUSD",1725812721530,0.05535025,53940.0,53938.0,0.121228]
["bitfinex","BTCUSD",1725812721757,0.05535025,53940.0,53938.0,0.116228]
["bitfinex","BTCUSD",1725812721969,0.05535025,53940.0,53938.0,0.118228]
["bitfinex","BTCUSD",1725812722179,0.05535025,53940.0,53938.0,0.267546]
["bitfinex","BTCUSD",1725812722406,0.05535025,53941.0,53938.0,0.119228]
["bitfinex","BTCUSD",1725812722640,0.05535025,53940.0,53938.0,0.119228]
["bitfinex","BTCUSD",1725812722849,0.20366325,53940.0,53938.0,0.119228]
["bitfinex","BTCUSD",1725812723285,0.05535025,53939.0,53938.0,0.118228]
["bitfinex","BTCUSD",1725812723698,0.05535025,53939.0,53938.0,0.114228]
["bitfinex","BTCUSD",1725812723912,0.05535025,53939.0,53938.0,0.116228]
["bitfinex","BTCUSD",1725812724117,0.20366525,53939.0,53938.0,0.003628]
["bitfinex","BTCUSD",1725812724348,0.20366525,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812724349,0.764577,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812724603,1.51238719,53939.0,53938.0,0.006628]
["bitfinex","BTCUSD",1725812725048,1.70218719,53939.0,53938.0,0.006628]
["bitfinex","BTCUSD",1725812725252,1.70218719,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812725703,1.70618719,53939.0,53938.0,0.002628]
["bitfinex","BTCUSD",1725812725944,1.355008,53939.0,53938.0,0.002628]
["bitfinex","BTCUSD",1725812726187,1.70211366,53939.0,53938.0,0.002628]
["bitfinex","BTCUSD",1725812726597,1.70211366,53939.0,53938.0,0.004628]
["bitfinex","BTCUSD",1725812727283,1.70211366,53939.0,53938.0,0.002628]
["bitfinex","BTCUSD",1725812727498,1.71111366,53939.0,53938.0,0.003628]
["bitfinex","BTCUSD",1725812728450,1.71111366,53939.0,53938.0,0.00179567]
["bitfinex","BTCUSD",1725812729648,1.84949244,53939.0,53938.0,0.00179567]
["bitfinex","BTCUSD",1725812730342,0.90505166,53939.0,53938.0,0.00179567]
["bitfinex","BTCUSD",1725812730605,1.01576278,53939.0,53938.0,0.27049567]
["bitfinex","BTCUSD",1725812731315,0.09602694,53939.0,53938.0,0.27049567]
["bitfinex","BTCUSD",1725812731546,0.009,53939.0,53938.0,0.2697]
["bitfinex","BTCUSD",1725812732005,0.005,53939.0,53938.0,0.2687]
["bitfinex","BTCUSD",1725812732469,0.012,53939.0,53938.0,0.2697]
["bitfinex","BTCUSD",1725812733166,0.012,53939.0,53938.0,0.271328]
["bitfinex","BTCUSD",1725812733406,0.005,53939.0,53938.0,0.270328]
["bitfinex","BTCUSD",1725812733641,0.006,53939.0,53938.0,0.270328]
["bitfinex","BTCUSD",1725812734105,0.001,53939.0,53938.0,0.270328]
["bitfinex","BTCUSD",1725812734370,0.001,53939.0,53938.0,0.271328]
["bitfinex","BTCUSD",1725812734601,0.001,53939.0,53938.0,0.270328]
["bitfinex","BTCUSD",1725812734840,0.05635325,53939.0,53938.0,0.270328]
["bitfinex","BTCUSD",1725812735075,0.20366825,53939.0,53938.0,0.272328]
["bitfinex","BTCUSD",1725812735809,0.20367968,53939.0,53938.0,0.272328]
["bitfinex","BTCUSD",1725812736050,0.05536468,53939.0,53938.0,0.272328]
["bitfinex","BTCUSD",1725812737702,0.05536468,53939.0,53938.0,0.270328]
["bitfinex","BTCUSD",1725812738224,0.05536468,53939.0,53938.0,0.121728]
["bitfinex","BTCUSD",1725812738225,0.148315,53939.0,53938.0,0.121728]
["bitfinex","BTCUSD",1725812738466,0.741577,53939.0,53938.0,0.121728]
["bitfinex","BTCUSD",1725812738703,1.20060534,53939.0,53938.0,0.121728]
["bitfinex","BTCUSD",1725812739176,1.08987597,53939.0,53938.0,0.121728]
["bitfinex","BTCUSD",1725812739903,1.19637391,53939.0,53938.0,0.121728]
["bitfinex","BTCUSD",1725812740136,0.73734557,53939.0,53938.0,0.121728]
["bitfinex","BTCUSD",1725812740836,0.73734557,53939.0,53938.0,0.119728]
["bitfinex","BTCUSD",1725812741068,0.82048786,53939.0,53938.0,0.119728]
["bitfinex","BTCUSD",1725812741283,0.82548786,53939.0,53938.0,0.119728]
["bitfinex","BTCUSD",1725812741505,0.73734557,53939.0,53938.0,0.119728]
["bitfinex","BTCUSD",1725812741987,0.73934557,53939.0,53938.0,0.119728]
["bitfinex","BTCUSD",1725812743196,0.74734557,53939.0,53938.0,0.120728]
["bitfinex","BTCUSD",1725812743418,0.74734557,53939.0,53938.0,0.002628]
["bitfinex","BTCUSD",1725812743666,0.73934557,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812743901,0.74334557,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812745052,0.74415957,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812749407,0.74015957,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812749939,0.74315957,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812750417,1.0829176,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812750659,1.0839176,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812751536,0.74215957,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812752257,0.82522936,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812752741,1.08489968,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812752952,1.19567412,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812753637,0.74215957,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812753856,1.19543695,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812754078,1.19543457,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812754513,1.08466251,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812754959,1.08366251,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812755418,1.08166251,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812755657,0.89581073,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812755919,0.89881073,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812756879,0.89581073,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812757103,0.89481073,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812757348,0.89681073,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812758274,0.78603151,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812758500,0.89681073,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812758959,0.78603151,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812759681,0.44352857,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812759912,0.55434051,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812760093,0.89670387,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812760311,0.89646535,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812760519,0.78565354,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812760975,0.89646535,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812761206,0.12109564,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812761689,0.41772664,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812765566,0.50084119,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812765815,0.20421019,53939.0,53938.0,0.001628]
["bitfinex","BTCUSD",1725812766063,0.002814,53939.0,53938.0,0.995418]
["bitfinex","BTCUSD",1725812766777,0.002814,53939.0,53938.0,1.292054]
["bitfinex","BTCUSD",1725812767455,0.002814,53939.0,53938.0,1.301054]
["bitfinex","BTCUSD",1725812767939,0.002814,53939.0,53938.0,1.48580639]
["bitfinex","BTCUSD",1725812768404,0.000814,53947.0,53946.0,0.74148]
["bitfinex","BTCUSD",1725812768651,0.000814,53947.0,53946.0,0.99368]
["bitfinex","BTCUSD",1725812770325,0.001814,53947.0,53946.0,1.00168]
["bitfinex","BTCUSD",1725812770773,0.001814,53947.0,53946.0,1.01268]
["bitfinex","BTCUSD",1725812771246,0.001814,53947.0,53946.0,1.00168]
["bitfinex","BTCUSD",1725812771518,0.001814,53947.0,53946.0,0.705088]
["bitfinex","BTCUSD",1725812771742,0.000814,53947.0,53946.0,0.708088]
["bitfinex","BTCUSD",1725812771958,0.000814,53947.0,53946.0,1.00468]
["bitfinex","BTCUSD",1725812772168,0.001814,53947.0,53946.0,1.01268]
["bitfinex","BTCUSD",1725812772637,0.000814,53947.0,53946.0,1.00468]
["bitfinex","BTCUSD",1725812773107,0.001814,53947.0,53946.0,1.00168]
["bitfinex","BTCUSD",1725812773358,0.001814,53947.0,53946.0,1.01268]
["bitfinex","BTCUSD",1725812773596,0.001814,53947.0,53946.0,1.00168]
["bitfinex","BTCUSD",1725812774081,0.001814,53947.0,53946.0,1.01268]
["bitfinex","BTCUSD",1725812775223,0.001814,53947.0,53946.0,0.716088]
["bitfinex","BTCUSD",1725812792146,0.001814,53947.0,53946.0,1.01268]
["bitfinex","BTCUSD",1725812792393,0.001814,53947.0,53946.0,0.716088]
["bitfinex","BTCUSD",1725812793492,0.001814,53947.0,53946.0,1.01268]
["bitfinex","BTCUSD",1725812793726,0.001814,53947.0,53946.0,0.716088]
["bitfinex","BTCUSD",1725812798158,0.001814,53947.0,53946.0,0.80972214]
["bitfinex","BTCUSD",1725812798972,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812799182,0.001814,53947.0,53946.0,0.80972214]
["bitfinex","BTCUSD",1725812799591,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812799805,0.001814,53947.0,53946.0,0.80972214]
["bitfinex","BTCUSD",1725812803892,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812804117,0.001814,53947.0,53946.0,0.80972214]
["bitfinex","BTCUSD",1725812804525,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812804732,0.001814,53947.0,53946.0,0.80972214]
["bitfinex","BTCUSD",1725812805661,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812806010,0.001814,53947.0,53946.0,0.80972214]
["bitfinex","BTCUSD",1725812807390,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812807818,0.001814,53947.0,53946.0,0.80972214]
["bitfinex","BTCUSD",1725812808877,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812809307,0.001814,53947.0,53946.0,0.80972214]
["bitfinex","BTCUSD",1725812810022,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812810594,0.001814,53947.0,53946.0,1.40290614]
["bitfinex","BTCUSD",1725812811062,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812811729,0.001814,53947.0,53946.0,1.40290614]
["bitfinex","BTCUSD",1725812812378,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812812822,0.001814,53947.0,53946.0,1.40290614]
["bitfinex","BTCUSD",1725812813821,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812815095,0.001814,53947.0,53946.0,1.40290614]
["bitfinex","BTCUSD",1725812815308,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812815924,0.001814,53947.0,53946.0,1.40290614]
["bitfinex","BTCUSD",1725812817803,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812818215,0.001814,53947.0,53946.0,1.40290614]
["bitfinex","BTCUSD",1725812818410,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812818622,0.001814,53947.0,53946.0,1.40290614]
["bitfinex","BTCUSD",1725812818865,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812819266,0.001814,53947.0,53946.0,1.40290614]
["bitfinex","BTCUSD",1725812820807,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812821271,0.001814,53947.0,53946.0,1.40290614]
["bitfinex","BTCUSD",1725812821891,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812825432,0.001814,53947.0,53946.0,1.40290614]
["bitfinex","BTCUSD",1725812825650,0.001814,53947.0,53946.0,1.10631414]
["bitfinex","BTCUSD",1725812826599,0.001814,53947.0,53946.0,1.10625021]
["bitfinex","BTCUSD",1725812827747,0.001814,53947.0,53946.0,1.40284221]
["bitfinex","BTCUSD",1725812827992,0.001814,53947.0,53946.0,1.10625021]
["bitfinex","BTCUSD",1725812837394,0.001814,53947.0,53946.0,0.16723207]
["bitfinex","BTCUSD",1725812837606,0.001814,53947.0,53946.0,0.167296]
["bitfinex","BTCUSD",1725812837855,0.001814,53947.0,53946.0,0.019]
["bitfinex","BTCUSD",1725812838109,0.52133122,53947.0,53946.0,0.019]
["bitfinex","BTCUSD",1725812838337,0.84568684,53947.0,53946.0,0.019]
["bitfinex","BTCUSD",1725812838578,1.21166305,53947.0,53946.0,0.019]
["bitfinex","BTCUSD",1725812838825,1.35041224,53947.0,53946.0,0.019]
["bitfinex","BTCUSD",1725812839062,1.34941224,53947.0,53946.0,0.011]
["bitfinex","BTCUSD",1725812839320,0.148304,53944.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812839562,0.05548003,53942.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812840014,0.167412,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812841702,0.22289203,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812842396,0.167412,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812842617,0.167412,53940.0,53939.0,0.003628]
["bitfinex","BTCUSD",1725812842618,0.51951703,53940.0,53939.0,0.003628]
["bitfinex","BTCUSD",1725812843075,0.65004768,53940.0,53939.0,0.003628]
["bitfinex","BTCUSD",1725812843314,0.596637,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812843749,0.594637,53940.0,53939.0,0.004628]
["bitfinex","BTCUSD",1725812843969,0.592637,53940.0,53939.0,0.002628]
["bitfinex","BTCUSD",1725812844187,0.593637,53940.0,53939.0,0.002628]
["bitfinex","BTCUSD",1725812845362,0.64904768,53940.0,53939.0,0.002628]
["bitfinex","BTCUSD",1725812845625,0.97237803,53940.0,53939.0,0.002628]
["bitfinex","BTCUSD",1725812845863,0.97337803,53940.0,53939.0,0.002628]
["bitfinex","BTCUSD",1725812846103,0.97337803,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812846333,0.892262,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812846801,0.97537803,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812847040,0.915262,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812847274,0.99837803,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812847502,0.97059043,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812847714,0.915262,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812848033,0.97058832,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812849356,0.786662,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812849572,0.84198832,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812849811,0.786662,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812850270,0.767562,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812850713,0.80272313,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812853385,0.50609813,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812853573,0.003,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812853782,0.151312,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812854445,0.445937,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812854657,0.446937,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812855124,0.447937,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812855350,0.446937,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812855824,0.447937,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812856047,0.445937,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812856277,0.447937,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812856992,0.470937,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812861134,0.003,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812861861,0.002,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812862316,0.002,53940.0,53939.0,0.110528]
["bitfinex","BTCUSD",1725812862985,0.148311,53941.0,53939.0,0.110528]
["bitfinex","BTCUSD",1725812864258,0.148311,53941.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812864462,0.148311,53941.0,53939.0,0.109528]
["bitfinex","BTCUSD",1725812864709,0.148311,53941.0,53939.0,0.110528]
["bitfinex","BTCUSD",1725812865794,0.148311,53941.0,53939.0,0.109528]
["bitfinex","BTCUSD",1725812867154,0.296605,53944.0,53939.0,0.109528]
["bitfinex","BTCUSD",1725812867395,0.741562,53940.0,53939.0,0.003628]
["bitfinex","BTCUSD",1725812867638,0.764562,53940.0,53939.0,0.003628]
["bitfinex","BTCUSD",1725812867856,0.764562,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812868079,0.764562,53940.0,53939.0,0.003628]
["bitfinex","BTCUSD",1725812868528,0.764562,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812868806,0.766562,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812869009,0.764562,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812869460,0.767562,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812870128,0.770562,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812870559,0.473937,53940.0,53939.0,0.001628]
["bitfinex","BTCUSD",1725812870771,0.470937,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812870972,0.472937,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812871861,0.467937,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812872058,0.469937,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812872476,0.467937,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812872921,0.471937,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812873539,0.467937,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812873774,0.468937,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812874237,0.468751,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812875122,0.469751,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812876232,0.468751,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812876673,0.469751,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812877107,0.468751,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812877319,0.52516426,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812877964,0.52416426,53940.0,53939.0,0.109528]
["bitfinex","BTCUSD",1725812878206,0.52516426,53940.0,53939.0,0.109528]
["bitfinex","BTCUSD",1725812878421,0.469751,53940.0,53939.0,0.109528]
["bitfinex","BTCUSD",1725812878651,0.469751,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812878652,0.52521855,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812878898,0.469751,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812879550,0.55287089,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812879977,0.55187089,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812880216,0.55287089,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812880455,0.469751,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812881492,0.89058062,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812881744,0.89158062,53940.0,53939.0,0.107528]
["bitfinex","BTCUSD",1725812882425,0.42372,53940.0,53939.0,0.379443]
["bitfinex","BTCUSD",1725812882657,0.08511669,53940.0,53939.0,0.231128]
["bitfinex","BTCUSD",1725812883131,0.11188184,53940.0,53939.0,0.231128]
["bitfinex","BTCUSD",1725812883608,0.11288184,53940.0,53939.0,0.231128]
["bitfinex","BTCUSD",1725812883851,0.42014524,53940.0,53939.0,0.231128]
["bitfinex","BTCUSD",1725812884103,0.41914524,53940.0,53939.0,0.231128]
["bitfinex","BTCUSD",1725812884367,0.30788107,53940.0,53939.0,0.232128]
["bitfinex","BTCUSD",1725812884609,0.41905519,53940.0,53939.0,0.232128]
["bitfinex","BTCUSD",1725812885067,0.41905519,53940.0,53939.0,0.231128]
["bitfinex","BTCUSD",1725812885526,0.30788107,53940.0,53939.0,0.234128]
["bitfinex","BTCUSD",1725812886433,0.11200661,53940.0,53939.0,0.235128]
["bitfinex","BTCUSD",1725812886749,0.41907368,53940.0,53939.0,0.235128]
["bitfinex","BTCUSD",1725812886981,0.41907368,53940.0,53939.0,0.234128]
["bitfinex","BTCUSD",1725812887206,0.41907368,53940.0,53939.0,0.235128]
["bitfinex","BTCUSD",1725812887432,0.30788107,53940.0,53939.0,0.235128]
["bitfinex","BTCUSD",1725812889291,0.30660932,53940.0,53939.0,0.235128]
["bitfinex","BTCUSD",1725812892591,0.4178285,53940.0,53939.0,0.235128]
["bitfinex","BTCUSD",1725812893517,0.41541946,53940.0,53939.0,0.235128]
["bitfinex","BTCUSD",1725812893975,0.30419828,53940.0,53939.0,0.235128]
["bitfinex","BTCUSD",1725812894206,0.11203086,53940.0,53939.0,0.235128]
["bitfinex","BTCUSD",1725812894477,0.41541514,53940.0,53939.0,0.383443]
["bitfinex","BTCUSD",1725812895170,0.41541514,53940.0,53939.0,1.07568219]
["bitfinex","BTCUSD",1725812895171,0.000814,53940.0,53939.0,1.07568219]
["bitfinex","BTCUSD",1725812895408,0.05642292,53940.0,53939.0,1.07568219]
["bitfinex","BTCUSD",1725812895635,0.000814,53940.0,53939.0,1.07568219]
["bitfinex","BTCUSD",1725812899628,0.000814,53940.0,53939.0,1.87231319]
["bitfinex","BTCUSD",1725812899858,0.000814,53940.0,53939.0,2.05706558]
["bitfinex","BTCUSD",1725812900093,0.000814,53940.0,53939.0,2.35569658]
["bitfinex","BTCUSD",1725812900336,0.000814,53940.0,53939.0,2.80719658]
["bitfinex","BTCUSD",1725812901750,0.000814,53940.0,53939.0,2.80419658]
["bitfinex","BTCUSD",1725812901994,0.000814,53940.0,53939.0,2.32181319]
["bitfinex","BTCUSD",1725812902237,0.000814,53940.0,53939.0,2.33681319]
["bitfinex","BTCUSD",1725812902486,0.000814,53940.0,53939.0,2.32281319]
["bitfinex","BTCUSD",1725812902732,0.000814,53940.0,53939.0,2.33581319]
["bitfinex","BTCUSD",1725812902976,0.001814,53940.0,53939.0,2.33581319]
["bitfinex","BTCUSD",1725812903471,0.000814,53940.0,53939.0,2.52056558]
["bitfinex","BTCUSD",1725812903681,0.000814,53940.0,53939.0,2.50656558]
["bitfinex","BTCUSD",1725812903931,0.001814,53940.0,53939.0,2.52056558]
["bitfinex","BTCUSD",1725812905372,0.001814,53940.0,53939.0,3.09306558]
["bitfinex","BTCUSD",1725812905623,0.001814,53940.0,53939.0,3.10706558]
["bitfinex","BTCUSD",1725812906084,0.001814,53940.0,53939.0,3.09306558]
["bitfinex","BTCUSD",1725812906313,0.000814,53940.0,53939.0,3.09306558]
["bitfinex","BTCUSD",1725812906536,0.000814,53940.0,53939.0,3.07906558]
["bitfinex","BTCUSD",1725812906765,0.001814,53940.0,53939.0,3.09306558]
["bitfinex","BTCUSD",1725812906985,0.001814,53940.0,53939.0,3.10706558]
["bitfinex","BTCUSD",1725812907273,0.000814,53940.0,53939.0,3.07906558]
["bitfinex","BTCUSD",1725812907481,0.001814,53940.0,53939.0,3.10706558]
["bitfinex","BTCUSD",1725812907732,0.001814,53940.0,53939.0,3.09306558]
["bitfinex","BTCUSD",1725812907950,0.001814,53940.0,53939.0,3.38969658]
["bitfinex","BTCUSD",1725812908868,0.000814,53940.0,53939.0,3.37569658]
["bitfinex","BTCUSD",1725812909082,0.001814,53940.0,53939.0,3.38969658]
["bitfinex","BTCUSD",1725812909764,0.000814,53940.0,53939.0,3.37569658]
["bitfinex","BTCUSD",1725812910010,0.001814,53940.0,53939.0,3.40369658]
["bitfinex","BTCUSD",1725812910490,0.000814,53940.0,53939.0,3.38969658]
["bitfinex","BTCUSD",1725812910731,0.000814,53940.0,53939.0,3.40369658]
["bitfinex","BTCUSD",1725812910975,0.001814,53940.0,53939.0,3.40369658]
["bitfinex","BTCUSD",1725812911682,0.001814,53940.0,53939.0,3.10706558]
["bitfinex","BTCUSD",1725812916396,0.001814,53940.0,53939.0,2.08106558]
["bitfinex","BTCUSD",1725812917013,0.001814,53940.0,53939.0,1.59968219]
["bitfinex","BTCUSD",1725812918129,0.001814,53940.0,53939.0,1.47608219]
["bitfinex","BTCUSD",1725812921039,0.296575,53950.0,53941.0,0.296619]
["bitfinex","BTCUSD",1725812921257,0.148292,53948.0,53943.0,0.148303]
["bitfinex","BTCUSD",1725812922158,0.148293,53947.0,53943.0,0.148303]
["bitfinex","BTCUSD",1725812922614,0.148293,53947.0,53943.0,0.159303]
["bitfinex","BTCUSD",1725812923263,0.001,53948.0,53943.0,0.168303]
["bitfinex","BTCUSD",1725812923482,0.000814,53947.0,53943.0,0.168303]
["bitfinex","BTCUSD",1725812923904,0.000814,53947.0,53943.0,0.155083]
["bitfinex","BTCUSD",1725812924339,0.000814,53947.0,53943.0,0.167083]
["bitfinex","BTCUSD",1725812924783,0.000814,53947.0,53943.0,0.158083]
["bitfinex","BTCUSD",1725812925245,0.001814,53947.0,53943.0,0.168083]
["bitfinex","BTCUSD",1725812927237,0.001814,53947.0,53944.0,0.2554]
["bitfinex","BTCUSD",1725812927490,0.001814,53947.0,53945.0,0.148298]
["bitfinex","BTCUSD",1725812928207,0.000814,53947.0,53945.0,0.148298]
["bitfinex","BTCUSD",1725812928424,0.001814,53947.0,53945.0,0.148298]
["bitfinex","BTCUSD",1725812928877,0.000814,53947.0,53945.0,0.160298]
["bitfinex","BTCUSD",1725812929105,0.000814,53947.0,53945.0,0.170298]
["bitfinex","BTCUSD",1725812929337,0.001814,53947.0,53945.0,0.170298]
["bitfinex","BTCUSD",1725812929568,0.001814,53947.0,53945.0,0.022]
["bitfinex","BTCUSD",1725812930255,0.001814,53947.0,53945.0,0.170299]
["bitfinex","BTCUSD",1725812930895,0.001814,53947.0,53945.0,0.022]
["bitfinex","BTCUSD",1725812932507,0.05724014,53947.0,53945.0,0.022]
["bitfinex","BTCUSD",1725812932790,0.20553414,53947.0,53945.0,0.022]
["bitfinex","BTCUSD",1725812933899,0.05542614,53946.0,53945.0,0.022]
["bitfinex","BTCUSD",1725812934118,0.05724014,53947.0,53946.0,0.148296]
["bitfinex","BTCUSD",1725812934330,0.05724014,53947.0,53946.0,0.541288]
["bitfinex","BTCUSD",1725812934331,0.001814,53947.0,53946.0,0.541288]
["bitfinex","BTCUSD",1725812934603,0.001814,53947.0,53946.0,1.05360237]
["bitfinex","BTCUSD",1725812935229,0.000814,53947.0,53946.0,1.05360237]
["bitfinex","BTCUSD",1725812935903,0.000814,53947.0,53946.0,1.06560237]
["bitfinex","BTCUSD",1725812937732,0.001814,53947.0,53946.0,1.07560237]
["bitfinex","BTCUSD",1725812939237,0.001814,53947.0,53946.0,1.37219437]
["bitfinex","BTCUSD",1725812948465,0.001814,53947.0,53946.0,1.55694676]
["bitfinex","BTCUSD",1725812953907,0.001814,53947.0,53946.0,1.37219437]
["bitfinex","BTCUSD",1725812955482,0.001814,53947.0,53946.0,1.55694676]
["bitfinex","BTCUSD",1725812981484,0.001814,53947.0,53946.0,1.25119437]
["bitfinex","BTCUSD",1725812986362,0.001814,53947.0,53946.0,1.20820237]
["bitfinex","BTCUSD",1725812988808,0.045714,53947.0,53946.0,1.20820237]
["bitfinex","BTCUSD",1725812995116,0.045714,53947.0,53946.0,1.30130237]
["bitfinex","BTCUSD",1725813001503,0.044714,53947.0,53946.0,1.27930237]
["bitfinex","BTCUSD",1725813001921,0.044714,53947.0,53946.0,1.28730237]
["bitfinex","BTCUSD",1725813002377,0.044714,53947.0,53946.0,1.28430237]
["bitfinex","BTCUSD",1725813002587,0.044714,53947.0,53946.0,1.29230237]
["bitfinex","BTCUSD",1725813002822,0.045714,53947.0,53946.0,1.29930237]
["bitfinex","BTCUSD",1725813003473,0.045714,53947.0,53946.0,1.00271037]
["bitfinex","BTCUSD",1725813003698,0.616794,53947.0,53946.0,0.02]
["bitfinex","BTCUSD",1725813003920,1.27135445,53947.0,53946.0,0.02]
["bitfinex","BTCUSD",1725813004157,1.07476745,53947.0,53946.0,0.02]
["bitfinex","BTCUSD",1725813004589,1.37135445,53947.0,53946.0,0.02]
["bitfinex","BTCUSD",1725813004799,1.37135445,53947.0,53946.0,0.007]
["bitfinex","BTCUSD",1725813005235,1.37535445,53947.0,53946.0,0.001]
["bitfinex","BTCUSD",1725813005450,0.444904,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813005668,0.91376668,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813006114,0.55104496,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813007261,0.004,53944.0,53943.0,0.149932]
["bitfinex","BTCUSD",1725813007487,0.05941092,53944.0,53943.0,0.539641]
["bitfinex","BTCUSD",1725813007715,0.05941092,53944.0,53943.0,0.446541]
["bitfinex","BTCUSD",1725813008166,0.004,53944.0,53943.0,0.446541]
["bitfinex","BTCUSD",1725813008394,0.05541092,53945.0,53943.0,0.446541]
["bitfinex","BTCUSD",1725813008614,0.05541092,53945.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813008834,0.008,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813009044,0.005,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813009282,0.05541092,53945.0,53943.0,0.004628]
["bitfinex","BTCUSD",1725813009482,0.05541092,53946.0,53943.0,0.152932]
["bitfinex","BTCUSD",1725813009689,0.05541092,53946.0,53943.0,0.149932]
["bitfinex","BTCUSD",1725813009902,0.05541092,53946.0,53943.0,0.151932]
["bitfinex","BTCUSD",1725813010112,0.293007,53947.0,53943.0,0.149932]
["bitfinex","BTCUSD",1725813010113,0.05541092,53947.0,53943.0,0.149932]
["bitfinex","BTCUSD",1725813010331,0.05541092,53948.0,53943.0,0.149932]
["bitfinex","BTCUSD",1725813010583,0.148293,53947.0,53943.0,0.149932]
["bitfinex","BTCUSD",1725813011662,0.148293,53947.0,53943.0,0.151932]
["bitfinex","BTCUSD",1725813011875,0.148293,53947.0,53943.0,0.149932]
["bitfinex","BTCUSD",1725813012098,0.150293,53947.0,53943.0,0.149932]
["bitfinex","BTCUSD",1725813012326,0.151293,53947.0,53943.0,0.149932]
["bitfinex","BTCUSD",1725813012540,0.148293,53947.0,53943.0,0.149932]
["bitfinex","BTCUSD",1725813012989,0.151293,53947.0,53943.0,0.149932]
["bitfinex","BTCUSD",1725813013218,0.151293,53947.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813013427,0.148293,53947.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813013866,0.2036752,53949.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813014078,0.2036752,53949.0,53945.0,0.148298]
["bitfinex","BTCUSD",1725813014295,0.148291,53948.0,53943.0,0.149931]
["bitfinex","BTCUSD",1725813014701,0.148293,53947.0,53943.0,0.149931]
["bitfinex","BTCUSD",1725813014919,0.150293,53947.0,53943.0,0.149931]
["bitfinex","BTCUSD",1725813015382,0.149293,53947.0,53943.0,0.149931]
["bitfinex","BTCUSD",1725813015608,0.148301,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813015841,0.467904,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813016947,0.467904,53944.0,53943.0,0.004628]
["bitfinex","BTCUSD",1725813017405,0.467904,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813017626,0.8198922,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813018070,0.764507,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813018292,0.764507,53944.0,53943.0,0.002628]
["bitfinex","BTCUSD",1725813019018,0.467904,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813019233,0.467904,53944.0,53943.0,0.004628]
["bitfinex","BTCUSD",1725813019457,0.467904,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813019919,0.478904,53944.0,53943.0,0.002628]
["bitfinex","BTCUSD",1725813020377,0.483904,53944.0,53943.0,0.003628]
["bitfinex","BTCUSD",1725813021577,0.177301,53944.0,53943.0,0.002628]
["bitfinex","BTCUSD",1725813021790,0.467904,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813022004,0.472904,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813022728,0.471904,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813023193,0.52721787,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813023412,0.53021787,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813026398,0.474904,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813026854,0.53021787,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813027074,0.474904,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813027562,0.53021787,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813028210,0.178301,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813028426,0.474904,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813029122,0.467904,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813029343,0.470904,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813029556,0.472904,53944.0,53943.0,0.001628]
["bitfinex","BTCUSD",1725813030938,0.028,53944.0,53943.0,0.101728]
["bitfinex","BTCUSD",1725813031193,0.005,53944.0,53943.0,1.05584427]
["bitfinex","BTCUSD",1725813031422,0.000814,53947.0,53946.0,0.794888]
["bitfinex","BTCUSD",1725813031645,0.000814,53947.0,53946.0,1.88551866]
["bitfinex","BTCUSD",1725813032107,0.000814,53947.0,53946.0,1.40417427]
["bitfinex","BTCUSD",1725813032558,0.296529,53958.0,53946.0,0.66269427]
["bitfinex","BTCUSD",1725813032789,0.148275,53954.0,53950.0,0.148284]
["bitfinex","BTCUSD",1725813033032,0.17061387,53959.0,53946.0,0.2196]
["bitfinex","BTCUSD",1725813033285,0.17061387,53959.0,53947.0,0.148292]
["bitfinex","BTCUSD",1725813033286,0.14828,53952.0,53947.0,0.148292]
["bitfinex","BTCUSD",1725813033725,0.148284,53951.0,53946.0,0.367895]
["bitfinex","BTCUSD",1725813033963,0.148284,53951.0,53947.0,0.148292]
["bitfinex","BTCUSD",1725813034226,0.148279,53953.0,53947.0,0.148292]
["bitfinex","BTCUSD",1725813034664,0.148281,53952.0,53947.0,0.148292]
["bitfinex","BTCUSD",1725813035449,0.148286,53950.0,53946.0,0.1031]
["bitfinex","BTCUSD",1725813035668,0.148286,53950.0,53947.0,0.003]
["bitfinex","BTCUSD",1725813035934,0.148281,53952.0,53947.0,0.004]
["bitfinex","BTCUSD",1725813036195,0.444834,53953.0,53947.0,0.152293]
["bitfinex","BTCUSD",1725813036434,0.444834,53953.0,53947.0,0.149293]
["bitfinex","BTCUSD",1725813036655,0.14928,53952.0,53947.0,0.150293]
["bitfinex","BTCUSD",1725813037102,0.14928,53952.0,53947.0,0.149293]
["bitfinex","BTCUSD",1725813037320,0.007,53950.0,53947.0,0.149293]
["bitfinex","BTCUSD",1725813037790,0.15028,53952.0,53947.0,0.149293]
["bitfinex","BTCUSD",1725813038273,0.15628,53952.0,53947.0,0.150293]
["bitfinex","BTCUSD",1725813039170,0.15428,53952.0,53947.0,0.149293]
["bitfinex","BTCUSD",1725813040048,0.003,53950.0,53947.0,0.149293]
["bitfinex","BTCUSD",1725813040264,0.15428,53952.0,53947.0,0.149293]
["bitfinex","BTCUSD",1725813040488,0.148286,53950.0,53947.0,0.001]
["bitfinex","BTCUSD",1725813040708,0.159281,53952.0,53947.0,0.149292]
["bitfinex","BTCUSD",1725813040947,0.159281,53952.0,53947.0,0.148292]
["bitfinex","BTCUSD",1725813040948,0.153281,53952.0,53947.0,0.148292]
["bitfinex","BTCUSD",1725813041187,0.153281,53952.0,53946.0,0.1001]
["bitfinex","BTCUSD",1725813041188,0.148288,53949.0,53946.0,0.1001]
["bitfinex","BTCUSD",1725813042142,0.148288,53949.0,53947.0,0.001]
["bitfinex","BTCUSD",1725813043341,0.003,53950.0,53947.0,0.1118]
["bitfinex","BTCUSD",1725813043561,0.001,53949.0,53947.0,0.1118]
["bitfinex","BTCUSD",1725813043786,0.004,53949.0,53947.0,0.1118]
["bitfinex","BTCUSD",1725813044232,0.001,53949.0,53947.0,0.1118]
["bitfinex","BTCUSD",1725813044458,0.004,53949.0,53947.0,0.1118]
["bitfinex","BTCUSD",1725813044935,0.14929,53949.0,53947.0,0.1118]
["bitfinex","BTCUSD",1725813045405,0.15129,53949.0,53947.0,0.1118]
["bitfinex","BTCUSD",1725813045884,0.15029,53949.0,53947.0,0.1118]
["bitfinex","BTCUSD",1725813046556,0.002,53949.0,53947.0,0.1118]
["bitfinex","BTCUSD",1725813050253,0.002,53949.0,53947.0,0.260093]
["bitfinex","BTCUSD",1725813050982,0.023,53950.0,53947.0,0.260093]
["bitfinex","BTCUSD",1725813051207,0.007,53949.0,53947.0,0.261093]
["bitfinex","BTCUSD",1725813051701,0.023,53950.0,53947.0,0.260093]
["bitfinex","BTCUSD",1725813051927,0.05532406,53952.0,53948.0,0.0934]
["bitfinex","BTCUSD",1725813052176,0.007,53949.0,53948.0,0.0934]
["bitfinex","BTCUSD",1725813052401,0.013,53949.0,53948.0,0.24169]
["bitfinex","BTCUSD",1725813052638,0.007,53949.0,53948.0,0.24169]
["bitfinex","BTCUSD",1725813053569,0.007,53949.0,53948.0,0.24269]
["bitfinex","BTCUSD",1725813053570,0.006,53949.0,53948.0,0.24269]
["bitfinex","BTCUSD",1725813054726,0.016,53949.0,53948.0,0.24369]
["bitfinex","BTCUSD",1725813054962,0.016,53949.0,53948.0,0.0954]
["bitfinex","BTCUSD",1725813055845,0.016,53949.0,53948.0,0.24369]
["bitfinex","BTCUSD",1725813056989,0.016,53949.0,53948.0,0.7148363]
["bitfinex","BTCUSD",1725813057216,0.016,53949.0,53948.0,1.0114173]
["bitfinex","BTCUSD",1725813057794,0.016,53949.0,53948.0,1.0104173]
["bitfinex","BTCUSD",1725813057795,0.006,53949.0,53948.0,1.0104173]
["bitfinex","BTCUSD",1725813058722,0.148269,53956.0,53953.0,0.0888]
["bitfinex","BTCUSD",1725813060085,0.151269,53956.0,53953.0,0.0888]
["bitfinex","BTCUSD",1725813060330,0.003,53956.0,53953.0,0.0888]
["bitfinex","BTCUSD",1725813060575,0.296548,53954.0,53953.0,0.0888]
["bitfinex","BTCUSD",1725813060811,0.467822,53954.0,53953.0,0.0888]
["bitfinex","BTCUSD",1725813061058,0.05832406,53956.0,53953.0,0.1651]
["bitfinex","BTCUSD",1725813061339,0.05832406,53956.0,53947.0,0.351628]
["bitfinex","BTCUSD",1725813061340,0.003,53956.0,53955.0,0.444814]
["bitfinex","BTCUSD",1725813061578,0.003,53956.0,53955.0,1.00604916]
["bitfinex","BTCUSD",1725813061579,0.007,53956.0,53955.0,1.00604916]
["bitfinex","BTCUSD",1725813061834,0.004,53956.0,53955.0,1.00604916]
["bitfinex","BTCUSD",1725813062086,0.000814,53959.0,53958.0,0.444789]
["bitfinex","BTCUSD",1725813062308,0.000814,53959.0,53958.0,0.609889]
["bitfinex","BTCUSD",1725813062532,0.000814,53959.0,53958.0,0.313363]
["bitfinex","BTCUSD",1725813063480,0.000814,53959.0,53958.0,0.319363]
["bitfinex","BTCUSD",1725813064434,0.000814,53959.0,53958.0,0.615889]
["bitfinex","BTCUSD",1725813064687,0.000814,53959.0,53958.0,0.912415]
["bitfinex","BTCUSD",1725813064918,0.000814,53959.0,53958.0,0.915415]
["bitfinex","BTCUSD",1725813065415,0.000814,53959.0,53958.0,0.912415]
["bitfinex","BTCUSD",1725813065627,0.000814,53959.0,53958.0,0.910415]
["bitfinex","BTCUSD",1725813065856,0.000814,53959.0,53958.0,1.206941]
["bitfinex","BTCUSD",1725813066127,0.00081,53968.0,53958.0,1.206941]
["bitfinex","BTCUSD",1725813066128,0.00081,53968.0,53967.0,1.091192]
["bitfinex","BTCUSD",1725813066377,0.00081,53968.0,53967.0,1.65261232]
["bitfinex","BTCUSD",1725813066852,0.00081,53968.0,53967.0,1.35613532]
["bitfinex","BTCUSD",1725813067362,0.00481,53968.0,53967.0,0.609815]
["bitfinex","BTCUSD",1725813067604,0.00481,53968.0,53967.0,0.70760323]
["bitfinex","BTCUSD",1725813067825,0.00481,53968.0,53967.0,1.50408023]
["bitfinex","BTCUSD",1725813067826,0.00881,53968.0,53967.0,1.50408023]
["bitfinex","BTCUSD",1725813068063,0.00881,53968.0,53967.0,1.50608023]
["bitfinex","BTCUSD",1725813068306,0.00881,53968.0,53967.0,1.80255723]
["bitfinex","BTCUSD",1725813068538,0.00881,53968.0,53967.0,1.80055723]
["bitfinex","BTCUSD",1725813068777,0.00881,53968.0,53967.0,1.80455723]
["bitfinex","BTCUSD",1725813069254,0.00081,53968.0,53967.0,1.80455723]
["bitfinex","BTCUSD",1725813069701,0.00081,53968.0,53967.0,1.99530962]
["bitfinex","BTCUSD",1725813070146,0.00081,53968.0,53967.0,1.99130962]
["bitfinex","BTCUSD",1725813070595,0.00081,53968.0,53967.0,1.98530962]
["bitfinex","BTCUSD",1725813070815,0.00081,53968.0,53967.0,1.68883262]
["bitfinex","BTCUSD",1725813071037,0.00081,53968.0,53967.0,1.98730962]
["bitfinex","BTCUSD",1725813071475,0.00081,53968.0,53967.0,1.98630962]
["bitfinex","BTCUSD",1725813071993,0.00081,53968.0,53967.0,1.99530962]
["bitfinex","BTCUSD",1725813072956,0.00081,53968.0,53967.0,1.99430962]
["bitfinex","BTCUSD",1725813073424,0.00081,53968.0,53967.0,2.04630962]
["bitfinex","BTCUSD",1725813073645,0.00081,53968.0,53967.0,2.04430962]
["bitfinex","BTCUSD",1725813074103,0.00081,53968.0,53967.0,2.04530962]
["bitfinex","BTCUSD",1725813074812,0.00081,53968.0,53967.0,2.05330962]
["bitfinex","BTCUSD",1725813075527,0.00081,53968.0,53967.0,2.35178662]
["bitfinex","BTCUSD",1725813076213,0.00081,53970.0,53969.0,1.397631]
["bitfinex","BTCUSD",1725813076445,0.00081,53970.0,53969.0,2.11489116]
["bitfinex","BTCUSD",1725813076672,0.00081,53970.0,53969.0,2.10289116]
["bitfinex","BTCUSD",1725813077553,0.00081,53970.0,53969.0,2.11689116]
["bitfinex","BTCUSD",1725813078713,0.00081,53970.0,53969.0,2.32042516]
["bitfinex","BTCUSD",1725813081520,0.00081,53970.0,53969.0,2.13567277]
["bitfinex","BTCUSD",1725813087007,0.00131,53970.0,53969.0,2.13567277]
["bitfinex","BTCUSD",1725813089253,0.00131,53970.0,53969.0,1.83920677]
["bitfinex","BTCUSD",1725813092002,0.00131,53970.0,53969.0,1.24627477]
["bitfinex","BTCUSD",1725813092232,0.00131,53970.0,53969.0,0.9256]
["bitfinex","BTCUSD",1725813092502,0.00131,53970.0,53969.0,1.073833]
["bitfinex","BTCUSD",1725813093238,0.00131,53970.0,53969.0,1.370299]
["bitfinex","BTCUSD",1725813093478,0.00131,53970.0,53969.0,1.073833]
["bitfinex","BTCUSD",1725813094180,0.00131,53970.0,53969.0,1.17100951]
["bitfinex","BTCUSD",1725813094393,0.00131,53970.0,53969.0,1.46747551]
["bitfinex","BTCUSD",1725813094660,0.00131,53970.0,53969.0,1.76394151]
["bitfinex","BTCUSD",1725813094880,0.00131,53970.0,53969.0,1.84644151]
["bitfinex","BTCUSD",1725813100091,0.00131,53970.0,53969.0,2.3276599]
["bitfinex","BTCUSD",1725813104915,0.296387,53984.0,53976.0,0.360727]
["bitfinex","BTCUSD",1725813105158,0.396387,53984.0,53976.0,0.360727]
["bitfinex","BTCUSD",1725813105424,0.148198,53982.0,53976.0,0.360727]
["bitfinex","BTCUSD",1725813105662,0.148198,53982.0,53978.0,0.148208]
["bitfinex","BTCUSD",1725813107063,0.152198,53982.0,53978.0,0.149208]
["bitfinex","BTCUSD",1725813107522,0.154198,53982.0,53978.0,0.149208]
["bitfinex","BTCUSD",1725813107739,0.154198,53982.0,53978.0,0.001]
["bitfinex","BTCUSD",1725813108191,0.156198,53982.0,53978.0,0.001]
["bitfinex","BTCUSD",1725813108427,0.154198,53982.0,53978.0,0.149206]
["bitfinex","BTCUSD",1725813108674,0.154198,53982.0,53980.0,0.148201]
["bitfinex","BTCUSD",1725813108675,0.006,53982.0,53980.0,0.148201]
["bitfinex","BTCUSD",1725813108916,0.002,53982.0,53981.0,0.0643]
["bitfinex","BTCUSD",1725813109390,0.006,53982.0,53981.0,0.0643]
["bitfinex","BTCUSD",1725813109638,0.006,53982.0,53981.0,1.7378]
["bitfinex","BTCUSD",1725813109853,0.008,53982.0,53981.0,1.7378]
["bitfinex","BTCUSD",1725813110066,0.00081,53987.0,53984.0,0.14819]
["bitfinex","BTCUSD",1725813110298,0.05618654,53987.0,53985.0,0.148189]
["bitfinex","BTCUSD",1725813111004,0.05537654,53986.0,53985.0,0.148189]
["bitfinex","BTCUSD",1725813111507,0.05537654,53986.0,53981.0,1.2972]
["bitfinex","BTCUSD",1725813111508,0.08387482,53987.0,53981.0,0.5008]
["bitfinex","BTCUSD",1725813111745,0.05543614,53985.0,53981.0,0.648999]
["bitfinex","BTCUSD",1725813111960,0.05543614,53985.0,53982.0,0.148195]
["bitfinex","BTCUSD",1725813112387,0.05543614,53985.0,53983.0,0.148194]
["bitfinex","BTCUSD",1725813112824,0.23205882,53987.0,53981.0,0.4968]
["bitfinex","BTCUSD",1725813112825,0.08306482,53986.0,53984.0,0.0645]
["bitfinex","BTCUSD",1725813113076,0.148191,53985.0,53982.0,0.0645]
["bitfinex","BTCUSD",1725813113306,0.055437,53984.0,53982.0,0.0645]
["bitfinex","BTCUSD",1725813114463,0.055437,53984.0,53982.0,0.0665]
["bitfinex","BTCUSD",1725813114654,0.20363,53984.0,53982.0,0.0665]
["bitfinex","BTCUSD",1725813114915,0.23125782,53984.0,53982.0,0.0665]
["bitfinex","BTCUSD",1725813115144,0.08306482,53983.0,53982.0,0.0665]
["bitfinex","BTCUSD",1725813115369,0.05543544,53983.0,53982.0,0.0665]
["bitfinex","BTCUSD",1725813116303,0.05543544,53983.0,53982.0,0.511092]
["bitfinex","BTCUSD",1725813116528,0.05543544,53984.0,53982.0,0.780537]
["bitfinex","BTCUSD",1725813116747,0.05643544,53984.0,53983.0,0.148194]
["bitfinex","BTCUSD",1725813117015,0.05643544,53984.0,53983.0,0.444583]
["bitfinex","BTCUSD",1725813117988,0.05643544,53984.0,53983.0,0.449583]
["bitfinex","BTCUSD",1725813118239,0.05543544,53984.0,53983.0,0.444583]
["bitfinex","BTCUSD",1725813119351,0.05543544,53984.0,53983.0,0.448583]
["bitfinex","BTCUSD",1725813119584,0.05543544,53984.0,53983.0,0.518083]
["bitfinex","BTCUSD",1725813119796,0.05543544,53984.0,53983.0,0.513083]
["bitfinex","BTCUSD",1725813120249,0.00081,53987.0,53984.0,0.444576]
["bitfinex","BTCUSD",1725813120250,0.05543544,53985.0,53984.0,0.444576]
["bitfinex","BTCUSD",1725813121558,0.05543544,53985.0,53984.0,0.448576]
["bitfinex","BTCUSD",1725813121781,0.08387482,53987.0,53985.0,0.148189]
["bitfinex","BTCUSD",1725813121782,0.05543544,53986.0,53985.0,0.148189]
["bitfinex","BTCUSD",1725813122041,0.05543544,53986.0,53985.0,0.444567]
["bitfinex","BTCUSD",1725813122268,0.05624957,53987.0,53986.0,0.148186]
["bitfinex","BTCUSD",1725813122505,0.05624891,53987.0,53986.0,0.148186]
["bitfinex","BTCUSD",1725813122718,0.00081,53987.0,53986.0,0.148186]
["bitfinex","BTCUSD",1725813123369,0.00081,53987.0,53986.0,0.208786]
["bitfinex","BTCUSD",1725813124254,0.00081,53987.0,53986.0,0.211786]
["bitfinex","BTCUSD",1725813124470,0.05624242,53987.0,53986.0,0.211786]
["bitfinex","BTCUSD",1725813125131,0.05624242,53987.0,53986.0,0.585859]
["bitfinex","BTCUSD",1725813126057,0.05624242,53987.0,53986.0,0.285486]
["bitfinex","BTCUSD",1725813126273,0.05624242,53987.0,53986.0,0.287486]
["bitfinex","BTCUSD",1725813126497,0.05624242,53987.0,53986.0,0.291486]
["bitfinex","BTCUSD",1725813126709,0.05624242,53987.0,53986.0,0.587859]
["bitfinex","BTCUSD",1725813126710,0.00081,53987.0,53986.0,0.587859]
["bitfinex","BTCUSD",1725813126924,0.05623101,53987.0,53986.0,0.587859]
["bitfinex","BTCUSD",1725813129173,0.00081,53987.0,53986.0,0.291486]
["bitfinex","BTCUSD",1725813129414,0.08387482,53987.0,53986.0,0.291486]
["bitfinex","BTCUSD",1725813129641,0.08387482,53987.0,53986.0,0.587859]
["bitfinex","BTCUSD",1725813130336,0.08387482,53987.0,53986.0,0.214786]
["bitfinex","BTCUSD",1725813131010,0.23205782,53987.0,53986.0,0.006]
["bitfinex","BTCUSD",1725813131687,0.23205782,53987.0,53983.0,0.208793]
["bitfinex","BTCUSD",1725813131932,0.05541061,53985.0,53983.0,0.208793]
["bitfinex","BTCUSD",1725813133959,0.05541061,53986.0,53983.0,0.208793]
["bitfinex","BTCUSD",1725813134171,0.05540712,53986.0,53983.0,0.208793]
["bitfinex","BTCUSD",1725813134387,0.05540712,53985.0,53983.0,0.0606]
["bitfinex","BTCUSD",1725813135089,0.05640712,53985.0,53983.0,0.0606]
["bitfinex","BTCUSD",1725813135546,0.05540712,53985.0,53983.0,0.0606]
["bitfinex","BTCUSD",1725813135992,0.05640712,53985.0,53983.0,0.0606]
["bitfinex","BTCUSD",1725813136207,0.05640712,53985.0,53983.0,0.208793]
["bitfinex","BTCUSD",1725813136644,0.05618417,53985.0,53983.0,0.208793]
["bitfinex","BTCUSD",1725813136860,0.05618417,53985.0,53983.0,0.0606]
["bitfinex","BTCUSD",1725813137113,0.05618417,53985.0,53984.0,0.0613]
["bitfinex","BTCUSD",1725813137326,0.08392069,53987.0,53985.0,0.224587]
["bitfinex","BTCUSD",1725813137545,0.08392069,53987.0,53986.0,0.0613]
["bitfinex","BTCUSD",1725813137754,0.08392069,53987.0,53986.0,0.209486]
["bitfinex","BTCUSD",1725813137961,0.00081,53987.0,53986.0,0.209486]
["bitfinex","BTCUSD",1725813138432,0.08392069,53987.0,53986.0,0.209486]
["bitfinex","BTCUSD",1725813138882,0.00081,53987.0,53986.0,0.209486]
["bitfinex","BTCUSD",1725813139119,0.08392069,53987.0,53986.0,0.209486]
["bitfinex","BTCUSD",1725813139339,0.08392069,53987.0,53986.0,0.211486]
["bitfinex","BTCUSD",1725813140243,0.08392069,53987.0,53986.0,0.507859]
["bitfinex","BTCUSD",1725813140474,0.08392069,53987.0,53986.0,0.511859]
["bitfinex","BTCUSD",1725813141200,0.08392069,53987.0,53986.0,0.505859]
["bitfinex","BTCUSD",1725813141645,0.08392069,53987.0,53986.0,0.507859]
["bitfinex","BTCUSD",1725813141875,0.08392069,53987.0,53986.0,0.505859]
["bitfinex","BTCUSD",1725813142317,0.08392069,53987.0,53986.0,0.506859]
["bitfinex","BTCUSD",1725813143395,0.08392069,53987.0,53986.0,0.509859]
["bitfinex","BTCUSD",1725813143608,0.00081,53987.0,53986.0,0.509859]
["bitfinex","BTCUSD",1725813144270,0.08392069,53987.0,53986.0,0.509859]
["bitfinex","BTCUSD",1725813147386,0.00081,53987.0,53986.0,0.509859]
["bitfinex","BTCUSD",1725813147623,0.08393715,53987.0,53986.0,0.509859]
["bitfinex","BTCUSD",1725813148594,0.00081,53987.0,53986.0,0.509859]
["bitfinex","BTCUSD",1725813148809,0.00081,53987.0,53986.0,0.213486]
["bitfinex","BTCUSD",1725813149476,0.24619913,53987.0,53986.0,0.213486]
["bitfinex","BTCUSD",1725813150140,0.24619913,53987.0,53986.0,0.0653]
["bitfinex","BTCUSD",1725813150369,0.11162425,53987.0,53986.0,0.0653]
["bitfinex","BTCUSD",1725813150594,0.35701338,53987.0,53986.0,0.0653]
["bitfinex","BTCUSD",1725813151501,0.24619913,53987.0,53986.0,0.0653]
["bitfinex","BTCUSD",1725813153310,0.38471695,53987.0,53986.0,0.0653]
["bitfinex","BTCUSD",1725813154932,0.24736572,53987.0,53986.0,0.0653]
["bitfinex","BTCUSD",1725813155141,0.24736572,53987.0,53986.0,0.213486]
["bitfinex","BTCUSD",1725813155775,0.24736572,53987.0,53986.0,0.509859]
["bitfinex","BTCUSD",1725813155997,0.08398169,53987.0,53986.0,0.60437307]
["bitfinex","BTCUSD",1725813156223,0.00081,53987.0,53986.0,0.60437307]
["bitfinex","BTCUSD",1725813156510,0.05625089,53987.0,53986.0,0.86432546]
["bitfinex","BTCUSD",1725813156698,0.00081,53987.0,53986.0,1.55707146]
["bitfinex","BTCUSD",1725813157626,0.00081,53987.0,53986.0,1.55307146]
["bitfinex","BTCUSD",1725813157854,0.00081,53987.0,53986.0,1.55707146]
["bitfinex","BTCUSD",1725813158099,0.00081,53987.0,53986.0,1.55907146]
["bitfinex","BTCUSD",1725813158336,0.00081,53987.0,53986.0,1.55507146]
["bitfinex","BTCUSD",1725813158552,0.00081,53987.0,53986.0,1.56707146]
["bitfinex","BTCUSD",1725813158796,0.00081,53987.0,53986.0,1.58107146]
["bitfinex","BTCUSD",1725813159041,0.00081,53988.0,53987.0,2.330151]
["bitfinex","BTCUSD",1725813159246,0.00081,53988.0,53987.0,2.7005648]
["bitfinex","BTCUSD",1725813159463,0.00081,53988.0,53987.0,2.7105648]
["bitfinex","BTCUSD",1725813159881,0.00081,53988.0,53987.0,2.7005648]
["bitfinex","BTCUSD",1725813160351,0.00081,53988.0,53987.0,2.7105648]
["bitfinex","BTCUSD",1725813160972,0.00081,53988.0,53987.0,2.7245648]
["bitfinex","BTCUSD",1725813161436,0.00081,54000.0,53993.0,1.058167]
["bitfinex","BTCUSD",1725813161698,0.00081,54000.0,53993.0,2.06104091]
["bitfinex","BTCUSD",1725813161895,0.00081,54000.0,53993.0,2.35737491]
["bitfinex","BTCUSD",1725813162320,0.00081,54000.0,53993.0,2.17262252]
["bitfinex","BTCUSD",1725813163638,0.00081,54000.0,53993.0,2.18462252]
["bitfinex","BTCUSD",1725813164021,0.00081,54000.0,53993.0,2.17262252]
["bitfinex","BTCUSD",1725813164239,0.00081,54000.0,53993.0,2.17962252]
["bitfinex","BTCUSD",1725813164431,0.00081,54000.0,53993.0,2.18262252]
["bitfinex","BTCUSD",1725813164898,0.148958,54000.0,53993.0,1.54695452]
["bitfinex","BTCUSD",1725813165111,0.00081,54000.0,53993.0,1.53695452]
["bitfinex","BTCUSD",1725813165323,0.00081,54000.0,53993.0,1.54295452]
["bitfinex","BTCUSD",1725813165536,0.00081,54000.0,53993.0,1.83928852]
["bitfinex","BTCUSD",1725813166442,0.00081,54000.0,53993.0,1.83228852]
["bitfinex","BTCUSD",1725813166882,0.00181,53994.0,53993.0,1.83228852]
["bitfinex","BTCUSD",1725813167099,0.55985976,54008.0,53993.0,1.08545352]
["bitfinex","BTCUSD",1725813167342,0.55985976,54008.0,53998.0,0.148151]
["bitfinex","BTCUSD",1725813167343,0.14814,54003.0,53998.0,0.148151]
["bitfinex","BTCUSD",1725813167562,0.148139,54004.0,53999.0,0.14815]
["bitfinex","BTCUSD",1725813168198,0.14814,54003.0,53998.0,0.148151]
["bitfinex","BTCUSD",1725813169729,0.023,54006.0,53997.0,0.148156]
["bitfinex","BTCUSD",1725813169730,0.148144,54002.0,53997.0,0.148156]
["bitfinex","BTCUSD",1725813169938,0.148142,54002.0,53997.0,0.148156]
["bitfinex","BTCUSD",1725813170158,0.148142,54002.0,53999.0,0.001]
["bitfinex","BTCUSD",1725813170820,0.55730836,54003.0,53988.0,0.9027]
["bitfinex","BTCUSD",1725813171064,0.55730836,54003.0,53988.0,0.387]
["bitfinex","BTCUSD",1725813171065,0.148178,53989.0,53988.0,0.387]
["bitfinex","BTCUSD",1725813171299,0.74089,53989.0,53988.0,0.387]
["bitfinex","BTCUSD",1725813171964,0.86389,53989.0,53988.0,0.387]
["bitfinex","BTCUSD",1725813173348,0.86389,53989.0,53988.0,0.396]
["bitfinex","BTCUSD",1725813173349,0.86489,53989.0,53988.0,0.396]
["bitfinex","BTCUSD",1725813173816,0.87089,53989.0,53988.0,0.396]
["bitfinex","BTCUSD",1725813174021,0.86489,53989.0,53988.0,0.396]
["bitfinex","BTCUSD",1725813174234,0.249178,53989.0,53988.0,0.4784]
["bitfinex","BTCUSD",1725813174419,0.255178,53989.0,53988.0,0.5307]
["bitfinex","BTCUSD",1725813174684,0.265178,53989.0,53988.0,0.5307]
["bitfinex","BTCUSD",1725813175101,0.265992,53989.0,53988.0,0.5307]
["bitfinex","BTCUSD",1725813175303,0.248992,53989.0,53988.0,0.5297]
["bitfinex","BTCUSD",1725813175486,0.254992,53989.0,53988.0,0.5297]
["bitfinex","BTCUSD",1725813176569,0.259992,53989.0,53988.0,0.5307]
["bitfinex","BTCUSD",1725813176830,0.556348,53989.0,53988.0,0.5307]
["bitfinex","BTCUSD",1725813177045,0.550348,53989.0,53988.0,0.4483]
["bitfinex","BTCUSD",1725813177264,0.555348,53989.0,53988.0,0.4483]
["bitfinex","BTCUSD",1725813178387,0.555348,53989.0,53988.0,0.4473]
["bitfinex","BTCUSD",1725813178388,0.253992,53989.0,53988.0,0.4473]
["bitfinex","BTCUSD",1725813178603,0.248992,53989.0,53988.0,0.0603]
["bitfinex","BTCUSD",1725813179056,0.005814,53989.0,53988.0,0.208481]
["bitfinex","BTCUSD",1725813179298,0.005814,53989.0,53988.0,0.1427]
["bitfinex","BTCUSD",1725813179733,0.010814,53989.0,53988.0,0.1437]
["bitfinex","BTCUSD",1725813180169,0.010814,53989.0,53988.0,0.587243]
["bitfinex","BTCUSD",1725813180170,0.005814,53989.0,53988.0,0.587243]
["bitfinex","BTCUSD",1725813180405,0.000814,53989.0,53988.0,0.587243]
["bitfinex","BTCUSD",1725813180619,0.005814,53989.0,53988.0,0.587243]
["bitfinex","BTCUSD",1725813181015,0.002814,53989.0,53988.0,0.587243]
["bitfinex","BTCUSD",1725813181274,0.006814,53989.0,53988.0,0.587243]
["bitfinex","BTCUSD",1725813181463,0.004814,53989.0,53988.0,0.587243]
["bitfinex","BTCUSD",1725813181732,0.000814,53989.0,53988.0,0.587243]
["bitfinex","BTCUSD",1725813181940,0.004814,53989.0,53988.0,0.1427]
["bitfinex","BTCUSD",1725813182171,0.000814,53989.0,53988.0,0.1427]
["bitfinex","BTCUSD",1725813182608,0.148178,53989.0,53988.0,0.0603]
["bitfinex","BTCUSD",1725813182859,0.444534,53989.0,53988.0,0.0603]
["bitfinex","BTCUSD",1725813183061,0.152178,53989.0,53988.0,0.0603]
["bitfinex","BTCUSD",1725813183488,0.148178,53989.0,53988.0,0.0603]
["bitfinex","BTCUSD",1725813183731,0.148178,53989.0,53988.0,0.0653]
["bitfinex","BTCUSD",1725813183941,0.150178,53989.0,53988.0,0.0603]
["bitfinex","BTCUSD",1725813184405,0.152178,53989.0,53988.0,0.0603]
["bitfinex","BTCUSD",1725813184621,0.148178,53989.0,53988.0,0.0603]
["bitfinex","BTCUSD",1725813185067,0.449534,53989.0,53988.0,0.0603]
["bitfinex","BTCUSD",1725813186161,0.445534,53989.0,53988.0,0.0603]
["bitfinex","BTCUSD",1725813186369,0.447534,53989.0,53988.0,0.0603]
["bitfinex","BTCUSD",1725813186602,0.148186,53986.0,53985.0,0.061928]
["bitfinex","BTCUSD",1725813186818,0.148183,53988.0,53985.0,0.061928]
["bitfinex","BTCUSD",1725813187028,0.148184,53987.0,53985.0,0.061928]
["bitfinex","BTCUSD",1725813187454,0.299356,53989.0,53985.0,0.061928]
["bitfinex","BTCUSD",1725813187455,0.148186,53986.0,53985.0,0.061928]
["bitfinex","BTCUSD",1725813187669,0.296356,53989.0,53985.0,0.061928]
["bitfinex","BTCUSD",1725813187884,0.148184,53987.0,53985.0,0.063928]
["bitfinex","BTCUSD",1725813188327,0.148184,53987.0,53985.0,0.061928]
["bitfinex","BTCUSD",1725813188543,0.001,53988.0,53987.0,0.801217]
["bitfinex","BTCUSD",1725813188784,0.001,53988.0,53987.0,0.97339974]
["bitfinex","BTCUSD",1725813189015,0.001,53988.0,53987.0,0.285883]
["bitfinex","BTCUSD",1725813189237,0.001,53988.0,53987.0,0.58225]
["bitfinex","BTCUSD",1725813189911,0.148163,53995.0,53989.0,0.148177]
["bitfinex","BTCUSD",1725813190548,0.148163,53995.0,53990.0,0.148174]
["bitfinex","BTCUSD",1725813191028,0.02714755,53998.0,53997.0,0.148156]
["bitfinex","BTCUSD",1725813191255,0.02714755,53998.0,53997.0,0.230556]
["bitfinex","BTCUSD",1725813191482,0.14814,54003.0,53997.0,0.230556]
["bitfinex","BTCUSD",1725813191718,0.148143,54002.0,53997.0,0.230555]
["bitfinex","BTCUSD",1725813191957,0.148143,54002.0,53998.0,0.0603]
["bitfinex","BTCUSD",1725813192408,0.17568246,54005.0,54000.0,0.148147]
["bitfinex","BTCUSD",1725813192631,0.1,54004.0,54000.0,0.148147]
["bitfinex","BTCUSD",1725813192850,0.1,54004.0,53998.0,0.0603]
["bitfinex","BTCUSD",1725813193063,0.14815,53999.0,53998.0,0.0603]
["bitfinex","BTCUSD",1725813193492,0.148146,54001.0,53998.0,0.0603]
["bitfinex","BTCUSD",1725813193725,0.01,54003.0,53998.0,0.0603]
["bitfinex","BTCUSD",1725813193952,0.01,54003.0,53999.0,0.148148]
["bitfinex","BTCUSD",1725813194164,0.1,54004.0,54000.0,0.0601]
["bitfinex","BTCUSD",1725813194457,0.15527052,54004.0,54000.0,0.0601]
["bitfinex","BTCUSD",1725813195081,0.15527052,54004.0,54000.0,0.208247]
["bitfinex","BTCUSD",1725813195319,0.012,54003.0,54001.0,0.0752]
["bitfinex","BTCUSD",1725813195555,0.012,54003.0,54001.0,0.1353]
["bitfinex","BTCUSD",1725813196457,0.012,54003.0,54002.0,0.148142]
["bitfinex","BTCUSD",1725813197123,0.02754646,54005.0,54002.0,0.148142]
["bitfinex","BTCUSD",1725813197369,0.02754646,54005.0,54004.0,0.148137]
["bitfinex","BTCUSD",1725813197586,0.000813,54006.0,54004.0,0.148137]
["bitfinex","BTCUSD",1725813197825,0.000813,54006.0,54005.0,0.148134]
["bitfinex","BTCUSD",1725813198994,0.02776323,54006.0,54005.0,0.148134]
["bitfinex","BTCUSD",1725813199219,0.014813,54006.0,54005.0,0.149134]
["bitfinex","BTCUSD",1725813199723,0.014813,54006.0,54005.0,0.284434]
["bitfinex","BTCUSD",1725813200406,0.014813,54006.0,54005.0,0.285434]
["bitfinex","BTCUSD",1725813200407,0.019813,54006.0,54005.0,0.285434]
["bitfinex","BTCUSD",1725813200881,0.019813,54006.0,54005.0,0.581702]
["bitfinex","BTCUSD",1725813201536,0.005813,54006.0,54005.0,0.580702]
["bitfinex","BTCUSD",1725813201770,0.014813,54006.0,54005.0,0.284434]
["bitfinex","BTCUSD",1725813202205,0.000813,54006.0,54005.0,0.283434]
["bitfinex","BTCUSD",1725813202649,0.005813,54006.0,54005.0,0.284434]
["bitfinex","BTCUSD",1725813202863,0.005813,54006.0,54005.0,0.1363]
["bitfinex","BTCUSD",1725813203298,0.010813,54006.0,54005.0,0.1373]
["bitfinex","BTCUSD",1725813203525,0.005813,54006.0,54005.0,0.1363]
["bitfinex","BTCUSD",1725813203996,0.000813,54006.0,54005.0,0.1373]
["bitfinex","BTCUSD",1725813204236,0.000813,54006.0,54005.0,0.580702]
["bitfinex","BTCUSD",1725813204473,0.000813,54006.0,54005.0,1.45129079]
["bitfinex","BTCUSD",1725813204712,0.000813,54006.0,54005.0,1.45229079]
["bitfinex","BTCUSD",1725813204951,0.00081,54013.0,54012.0,1.386805]
["bitfinex","BTCUSD",1725813205182,0.00081,54013.0,54012.0,1.80600917]
["bitfinex","BTCUSD",1725813206110,0.00081,54013.0,54012.0,1.82502678]
["bitfinex","BTCUSD",1725813206803,0.00081,54013.0,54012.0,1.83902678]
["bitfinex","BTCUSD",1725813207029,0.00081,54013.0,54012.0,1.82502678]
["bitfinex","BTCUSD",1725813207242,0.00081,54013.0,54012.0,1.83502678]
["bitfinex","BTCUSD",1725813207674,0.00081,54013.0,54012.0,1.82502678]
["bitfinex","BTCUSD",1725813207891,0.00181,54013.0,54012.0,1.85202678]
["bitfinex","BTCUSD",1725813210576,0.00181,54013.0,54012.0,2.03677917]
["bitfinex","BTCUSD",1725813215655,0.00081,54022.0,54020.0,0.148092]
["bitfinex","BTCUSD",1725813217159,0.00281,54022.0,54020.0,0.149092]
["bitfinex","BTCUSD",1725813217620,0.01481,54022.0,54020.0,0.150092]
["bitfinex","BTCUSD",1725813217843,0.01481,54022.0,54021.0,1.306252]
["bitfinex","BTCUSD",1725813218058,0.01481,54022.0,54021.0,1.087971]
["bitfinex","BTCUSD",1725813218511,0.01481,54022.0,54021.0,0.6437]
["bitfinex","BTCUSD",1725813218686,0.01481,54022.0,54021.0,0.1437]
["bitfinex","BTCUSD",1725813219127,0.01281,54022.0,54021.0,0.1437]
["bitfinex","BTCUSD",1725813219356,0.00081,54022.0,54021.0,0.1437]
["bitfinex","BTCUSD",1725813219564,0.00481,54022.0,54021.0,0.1447]
["bitfinex","BTCUSD",1725813219816,0.01281,54022.0,54021.0,0.1447]
["bitfinex","BTCUSD",1725813220034,0.160897,54022.0,54021.0,0.1447]
["bitfinex","BTCUSD",1725813220248,0.00481,54022.0,54021.0,0.1447]
["bitfinex","BTCUSD",1725813220464,0.163897,54022.0,54021.0,0.1457]
["bitfinex","BTCUSD",1725813222656,1.052422,54022.0,54021.0,0.002]
["bitfinex","BTCUSD",1725813222878,0.879247,54022.0,54021.0,0.002]
["bitfinex","BTCUSD",1725813223535,0.71535,54022.0,54021.0,0.002]
["bitfinex","BTCUSD",1725813223959,0.863437,54022.0,54021.0,0.002]
["bitfinex","BTCUSD",1725813225272,0.8903827,54022.0,54021.0,0.002]
["bitfinex","BTCUSD",1725813225691,1.1873717,54022.0,54021.0,0.002]
["bitfinex","BTCUSD",1725813226417,1.1893717,54022.0,54021.0,0.002]
["bitfinex","BTCUSD",1725813226851,1.64694075,54022.0,54021.0,0.002]
["bitfinex","BTCUSD",1725813227080,1.65404075,54022.0,54021.0,0.002]
["bitfinex","BTCUSD",1725813227293,1.67404075,54022.0,54021.0,0.002]
["bitfinex","BTCUSD",1725813228851,0.740615,54009.0,54008.0,0.001628]
["bitfinex","BTCUSD",1725813229122,0.863615,54009.0,54008.0,0.001628]
["bitfinex","BTCUSD",1725813229767,1.159861,54009.0,54008.0,0.001628]
["bitfinex","BTCUSD",1725813230524,0.252123,54009.0,54008.0,0.145328]
["bitfinex","BTCUSD",1725813231395,0.548369,54009.0,54008.0,0.145328]
["bitfinex","BTCUSD",1725813231611,0.252123,54009.0,54008.0,0.145328]
["bitfinex","BTCUSD",1725813231988,0.844615,54009.0,54008.0,0.145328]
["bitfinex","BTCUSD",1725813232195,0.548369,54009.0,54008.0,0.145328]
["bitfinex","BTCUSD",1725813232446,0.544369,54009.0,54008.0,0.145328]
["bitfinex","BTCUSD",1725813233185,0.554369,54009.0,54008.0,0.145328]
["bitfinex","BTCUSD",1725813233390,0.258123,54009.0,54008.0,0.145328]
["bitfinex","BTCUSD",1725813233596,0.253123,54009.0,54008.0,0.145328]
["bitfinex","BTCUSD",1725813233821,0.252123,54009.0,54008.0,0.145328]
["bitfinex","BTCUSD",1725813234037,0.255123,54009.0,54008.0,0.145328]
["bitfinex","BTCUSD",1725813234274,0.007,54009.0,54008.0,0.145328]
["bitfinex","BTCUSD",1725813235398,0.007,54009.0,54008.0,0.293454]
["bitfinex","BTCUSD",1725813235613,0.007,54009.0,54008.0,0.145328]
["bitfinex","BTCUSD",1725813235962,0.007,54009.0,54008.0,0.130328]
["bitfinex","BTCUSD",1725813236407,0.004,54009.0,54008.0,0.130328]
["bitfinex","BTCUSD",1725813236616,0.001,54009.0,54008.0,0.130328]
["bitfinex","BTCUSD",1725813237030,0.003,54009.0,54008.0,0.130328]
["bitfinex","BTCUSD",1725813237246,0.003,54009.0,54008.0,0.278454]
["bitfinex","BTCUSD",1725813237467,0.003,54009.0,54008.0,0.130328]
["bitfinex","BTCUSD",1725813237719,0.299246,54009.0,54001.0,0.214744]
["bitfinex","BTCUSD",1725813237979,0.148133,54006.0,54001.0,0.0666]
["bitfinex","BTCUSD",1725813238198,0.148133,54006.0,54003.0,0.0666]
["bitfinex","BTCUSD",1725813239065,0.148133,54006.0,54004.0,0.0803]
["bitfinex","BTCUSD",1725813240671,0.148133,54006.0,54004.0,0.0823]
["bitfinex","BTCUSD",1725813241095,0.148133,54006.0,54004.0,0.0843]
["bitfinex","BTCUSD",1725813241800,0.148133,54006.0,54004.0,0.0823]
["bitfinex","BTCUSD",1725813242011,0.148133,54006.0,54004.0,0.0803]
["bitfinex","BTCUSD",1725813242219,0.148127,54008.0,54004.0,0.0803]
["bitfinex","BTCUSD",1725813242421,0.148127,54008.0,54005.0,0.0666]
["bitfinex","BTCUSD",1725813242997,0.444366,54010.0,54005.0,0.0666]
["bitfinex","BTCUSD",1725813243197,0.296243,54010.0,54005.0,0.0666]
["bitfinex","BTCUSD",1725813243574,0.148127,54008.0,54005.0,0.0666]
["bitfinex","BTCUSD",1725813243983,0.148131,54006.0,54005.0,0.0666]
["bitfinex","BTCUSD",1725813245366,0.740657,54006.0,54005.0,0.0666]
["bitfinex","BTCUSD",1725813246609,0.740657,54006.0,54005.0,0.0686]
["bitfinex","BTCUSD",1725813246820,0.444394,54006.0,54005.0,0.0706]
["bitfinex","BTCUSD",1725813247437,0.444394,54006.0,54005.0,0.0686]
["bitfinex","BTCUSD",1725813247649,0.444394,54006.0,54005.0,0.0666]
["bitfinex","BTCUSD",1725813248050,0.447394,54006.0,54005.0,0.0666]
["bitfinex","BTCUSD",1725813248281,0.444394,54006.0,54005.0,0.0666]
["bitfinex","BTCUSD",1725813248708,0.123,54006.0,53993.0,0.35]
["bitfinex","BTCUSD",1725813248939,0.148164,53994.0,53993.0,0.35]
["bitfinex","BTCUSD",1725813249151,0.444493,53994.0,53993.0,0.4969]
["bitfinex","BTCUSD",1725813249367,0.444493,53994.0,53993.0,0.1469]
["bitfinex","BTCUSD",1725813250556,0.447493,53994.0,53993.0,0.1469]
["bitfinex","BTCUSD",1725813250765,0.445493,53994.0,53993.0,0.1469]
["bitfinex","BTCUSD",1725813250974,0.743822,53994.0,53993.0,0.0666]
["bitfinex","BTCUSD",1725813251188,0.148175,53990.0,53989.0,0.0803]
["bitfinex","BTCUSD",1725813251407,0.444526,53990.0,53989.0,0.0803]
["bitfinex","BTCUSD",1725813251654,0.444526,53990.0,53989.0,0.1469]
["bitfinex","BTCUSD",1725813252090,0.444526,53990.0,53989.0,0.1419]
["bitfinex","BTCUSD",1725813252746,0.740877,53990.0,53989.0,0.0666]
["bitfinex","BTCUSD",1725813253370,0.740877,53990.0,53989.0,0.0706]
["bitfinex","BTCUSD",1725813253886,0.148175,53990.0,53989.0,0.0706]
["bitfinex","BTCUSD",1725813254108,0.444526,53990.0,53989.0,0.0736]
["bitfinex","BTCUSD",1725813255166,0.148165,53994.0,53991.0,0.0785]
["bitfinex","BTCUSD",1725813255372,0.1,53993.0,53992.0,0.0636]
["bitfinex","BTCUSD",1725813255580,0.248167,53993.0,53992.0,0.0636]
["bitfinex","BTCUSD",1725813255810,0.1,53993.0,53992.0,0.0636]
["bitfinex","BTCUSD",1725813256020,0.1,53993.0,53992.0,0.3863166]
["bitfinex","BTCUSD",1725813256448,0.148151,53999.0,53994.0,0.148163]
["bitfinex","BTCUSD",1725813256689,0.148151,53999.0,53995.0,0.290261]
["bitfinex","BTCUSD",1725813256940,0.296275,54004.0,53996.0,0.0636]
["bitfinex","BTCUSD",1725813257172,0.148136,54005.0,54000.0,0.226647]
["bitfinex","BTCUSD",1725813257407,0.14813,54007.0,54002.0,0.148142]
["bitfinex","BTCUSD",1725813257642,0.148131,54006.0,54002.0,0.148142]
["bitfinex","BTCUSD",1725813257870,0.148131,54006.0,54001.0,0.0636]
["bitfinex","BTCUSD",1725813258096,0.148134,54005.0,54001.0,0.0636]
["bitfinex","BTCUSD",1725813258324,0.296259,54007.0,54001.0,0.0636]
["bitfinex","BTCUSD",1725813258536,0.296238,54011.0,54001.0,0.0636]
["bitfinex","BTCUSD",1725813258537,0.14814,54003.0,54001.0,0.0636]
["bitfinex","BTCUSD",1725813259655,0.148136,54005.0,54001.0,0.0636]
["bitfinex","BTCUSD",1725813259864,0.1,54004.0,54001.0,0.0636]
["bitfinex","BTCUSD",1725813260809,0.002,54003.0,54001.0,0.0636]
["bitfinex","BTCUSD",1725813261031,0.005,54003.0,54001.0,0.0636]
["bitfinex","BTCUSD",1725813261262,0.002,54003.0,54001.0,0.0636]
["bitfinex","BTCUSD",1725813262142,0.148142,54003.0,54001.0,0.0636]
["bitfinex","BTCUSD",1725813262368,0.148142,54003.0,54001.0,0.0656]
["bitfinex","BTCUSD",1725813262830,0.148142,54003.0,54001.0,0.0676]
["bitfinex","BTCUSD",1725813263035,0.148142,54003.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813263256,0.149142,54003.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813269232,0.148142,54003.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813269462,0.149142,54003.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813269701,0.396275,54004.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813269702,0.740712,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813271670,0.74636157,54002.0,54001.0,0.066228]
["bitfinex","BTCUSD",1725813272771,0.74636157,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813272981,0.75036157,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813273198,0.75436157,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813273608,0.75036157,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813274033,0.75436157,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813275416,0.75036157,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813275624,0.75117557,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813275827,0.75517557,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813276270,0.75117557,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813276664,0.74717557,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813276867,0.45089057,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813277071,0.45489057,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813277508,0.45789057,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813278027,0.45089057,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813278228,0.45489057,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813278707,0.45289057,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813279043,0.45089057,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813279249,0.45189057,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813280165,0.45489057,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813280583,0.45189057,54002.0,54001.0,0.065228]
["bitfinex","BTCUSD",1725813280794,0.45389057,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813281351,0.45289057,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813281523,0.45189057,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813281959,0.45389057,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813282185,0.002814,54002.0,54001.0,0.288573]
["bitfinex","BTCUSD",1725813282425,0.002814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813282426,0.003814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813282854,0.002814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813283251,0.000814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813283469,0.001814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813283944,0.000814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813284158,0.002814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813284361,0.000814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813284784,0.001814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813284997,0.002814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813285206,0.001814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813285406,0.000814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813287202,0.001814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813288414,0.000814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813288654,0.000814,54002.0,54001.0,0.142428]
["bitfinex","BTCUSD",1725813288829,0.000814,54002.0,54001.0,0.141428]
["bitfinex","BTCUSD",1725813289037,0.000814,54002.0,54001.0,0.140428]
["bitfinex","BTCUSD",1725813289458,0.000814,54002.0,54001.0,0.141428]
["bitfinex","BTCUSD",1725813290599,0.000814,54002.0,54001.0,0.142428]
["bitfinex","BTCUSD",1725813290816,0.000814,54002.0,54001.0,0.141428]
["bitfinex","BTCUSD",1725813291260,0.000814,54002.0,54001.0,0.142428]
["bitfinex","BTCUSD",1725813291736,0.000814,54002.0,54001.0,0.143428]
["bitfinex","BTCUSD",1725813292192,0.000814,54002.0,54001.0,0.883153]
["bitfinex","BTCUSD",1725813292420,0.000814,54002.0,54001.0,0.98309119]
["bitfinex","BTCUSD",1725813293726,0.000814,54002.0,54001.0,0.98109119]
["bitfinex","BTCUSD",1725813294180,0.000814,54002.0,54001.0,0.98209119]
["bitfinex","BTCUSD",1725813294414,0.000814,54002.0,54001.0,0.98109119]
["bitfinex","BTCUSD",1725813294635,0.000814,54002.0,54001.0,0.97909119]
["bitfinex","BTCUSD",1725813294848,0.000814,54002.0,54001.0,0.98109119]
["bitfinex","BTCUSD",1725813295057,0.000814,54002.0,54001.0,0.884153]
["bitfinex","BTCUSD",1725813295520,0.02844201,54002.0,54001.0,0.884153]
["bitfinex","BTCUSD",1725813295745,0.02844201,54002.0,54001.0,0.883153]
["bitfinex","BTCUSD",1725813295934,0.02844201,54002.0,54001.0,0.98309119]
["bitfinex","BTCUSD",1725813295935,0.000814,54002.0,54001.0,0.98309119]
["bitfinex","BTCUSD",1725813297118,0.02786662,54002.0,54001.0,0.98309119]
["bitfinex","BTCUSD",1725813297334,0.000814,54002.0,54001.0,0.98309119]
["bitfinex","BTCUSD",1725813299056,0.000814,54002.0,54001.0,1.27938119]
["bitfinex","BTCUSD",1725813299280,0.000814,54002.0,54001.0,0.98309119]
["bitfinex","BTCUSD",1725813299538,0.000814,54002.0,54001.0,1.27938119]
["bitfinex","BTCUSD",1725813299781,0.02859088,54002.0,54001.0,1.27938119]
["bitfinex","BTCUSD",1725813299989,0.000814,54002.0,54001.0,1.27938119]
["bitfinex","BTCUSD",1725813300640,0.000814,54002.0,54001.0,0.98309119]
["bitfinex","BTCUSD",1725813301089,0.000814,54002.0,54001.0,1.27938119]
["bitfinex","BTCUSD",1725813303107,0.000814,54002.0,54001.0,1.77938119]
["bitfinex","BTCUSD",1725813303316,0.000814,54002.0,54001.0,1.96413358]
["bitfinex","BTCUSD",1725813304165,0.000814,54002.0,54001.0,1.96213358]
["bitfinex","BTCUSD",1725813304372,0.001814,54002.0,54001.0,1.97413358]
["bitfinex","BTCUSD",1725813304562,0.002814,54002.0,54001.0,1.98813358]
["bitfinex","BTCUSD",1725813311605,0.002814,54002.0,54001.0,1.80338119]
["bitfinex","BTCUSD",1725813313142,0.002814,54002.0,54001.0,1.98813358]
["bitfinex","BTCUSD",1725813314450,0.002814,54002.0,54001.0,2.28442358]
["bitfinex","BTCUSD",1725813316041,0.25290754,54015.0,54010.0,0.5]
["bitfinex","BTCUSD",1725813316250,0.094964,54016.0,54015.0,0.295507]
["bitfinex","BTCUSD",1725813316384,0.296164,54025.0,54018.0,0.148098]
["bitfinex","BTCUSD",1725813316589,0.123,54021.0,54019.0,0.148095]
["bitfinex","BTCUSD",1725813316857,0.123,54021.0,54020.0,0.065]
["bitfinex","BTCUSD",1725813317673,0.023,54021.0,54020.0,0.065]
["bitfinex","BTCUSD",1725813318289,0.03,54021.0,54020.0,0.066]
["bitfinex","BTCUSD",1725813318629,0.13,54021.0,54020.0,0.066]
["bitfinex","BTCUSD",1725813318828,0.123,54021.0,54020.0,0.065]
["bitfinex","BTCUSD",1725813319418,0.129,54021.0,54020.0,0.066]
["bitfinex","BTCUSD",1725813319858,0.029,54021.0,54020.0,0.066]
["bitfinex","BTCUSD",1725813320305,0.006,54021.0,54020.0,0.214093]
["bitfinex","BTCUSD",1725813320528,0.006,54021.0,54020.0,0.215093]
["bitfinex","BTCUSD",1725813320754,0.000814,54022.0,54021.0,0.14809]
["bitfinex","BTCUSD",1725813320968,0.023814,54022.0,54021.0,0.23049]
["bitfinex","BTCUSD",1725813321186,0.000814,54022.0,54021.0,0.23049]
["bitfinex","BTCUSD",1725813321413,0.000814,54022.0,54021.0,0.526671]
["bitfinex","BTCUSD",1725813322102,0.005814,54022.0,54021.0,0.527671]
["bitfinex","BTCUSD",1725813322304,0.000814,54022.0,54021.0,0.526671]
["bitfinex","BTCUSD",1725813322740,0.001814,54022.0,54021.0,0.526671]
["bitfinex","BTCUSD",1725813322951,0.000814,54022.0,54021.0,0.526671]
["bitfinex","BTCUSD",1725813323619,0.000814,54022.0,54021.0,0.822852]
["bitfinex","BTCUSD",1725813323823,0.000814,54022.0,54021.0,0.887852]
["bitfinex","BTCUSD",1725813326144,0.000814,54022.0,54021.0,0.98916562]
["bitfinex","BTCUSD",1725813327700,0.000814,54022.0,54021.0,0.99116562]
["bitfinex","BTCUSD",1725813330252,0.000814,54022.0,54021.0,1.28734662]
["bitfinex","BTCUSD",1725813330494,0.000814,54022.0,54021.0,1.47209901]
["bitfinex","BTCUSD",1725813331194,0.000814,54022.0,54021.0,1.28734662]
["bitfinex","BTCUSD",1725813331431,0.000814,54022.0,54021.0,0.99116562]
["bitfinex","BTCUSD",1725813331860,0.000814,54022.0,54021.0,0.69498462]
["bitfinex","BTCUSD",1725813332816,0.000814,54022.0,54021.0,0.39880362]
["bitfinex","BTCUSD",1725813333483,0.000814,54022.0,54021.0,0.69498462]
["bitfinex","BTCUSD",1725813335475,0.000814,54022.0,54021.0,0.39880362]
["bitfinex","BTCUSD",1725813335682,0.000814,54022.0,54021.0,0.69498462]
["bitfinex","BTCUSD",1725813339747,0.000814,54022.0,54021.0,0.39880362]
["bitfinex","BTCUSD",1725813339998,0.000814,54022.0,54021.0,0.30049]
["bitfinex","BTCUSD",1725813340213,0.000814,54022.0,54021.0,0.596671]
["bitfinex","BTCUSD",1725813340642,0.000814,54022.0,54021.0,0.892852]
["bitfinex","BTCUSD",1725813340854,0.000814,54022.0,54021.0,0.98955405]
["bitfinex","BTCUSD",1725813345664,0.000814,54022.0,54021.0,1.28573505]
["bitfinex","BTCUSD",1725813346087,0.000814,54022.0,54021.0,1.47048744]
["bitfinex","BTCUSD",1725813347687,0.000814,54022.0,54021.0,1.81666844]
["bitfinex","BTCUSD",1725813355897,0.000814,54022.0,54021.0,1.52048744]
["bitfinex","BTCUSD",1725813356522,0.000814,54022.0,54021.0,1.28573505]
["bitfinex","BTCUSD",1725813356941,0.000814,54022.0,54021.0,1.33573505]
["bitfinex","BTCUSD",1725813357607,0.296109,54034.0,54028.0,0.148069]
["bitfinex","BTCUSD",1725813357866,0.148061,54032.0,54028.0,0.148069]
["bitfinex","BTCUSD",1725813358105,0.023,54031.0,54028.0,0.148069]
["bitfinex","BTCUSD",1725813359252,0.023,54031.0,54028.0,0.149069]
["bitfinex","BTCUSD",1725813359498,0.023,54031.0,54028.0,0.150069]
["bitfinex","BTCUSD",1725813359747,0.158056,54034.0,54029.0,0.148067]
["bitfinex","BTCUSD",1725813359975,0.148056,54034.0,54030.0,0.148065]
["bitfinex","BTCUSD",1725813360502,0.01,54031.0,54030.0,0.148065]
["bitfinex","BTCUSD",1725813360695,0.01,54031.0,54030.0,0.24523319]
["bitfinex","BTCUSD",1725813360917,0.003,54031.0,54030.0,0.24523319]
["bitfinex","BTCUSD",1725813361359,0.158056,54034.0,54030.0,0.24523319]
["bitfinex","BTCUSD",1725813361586,0.013,54034.0,54031.0,0.148063]
["bitfinex","BTCUSD",1725813362020,0.158055,54034.0,54030.0,0.148065]
["bitfinex","BTCUSD",1725813362464,0.01,54034.0,54030.0,0.148065]
["bitfinex","BTCUSD",1725813362689,0.158055,54034.0,54030.0,0.148065]
["bitfinex","BTCUSD",1725813362941,0.003,54031.0,54030.0,0.445196]
["bitfinex","BTCUSD",1725813363156,0.003,54031.0,54030.0,0.60124405]
["bitfinex","BTCUSD",1725813363381,0.013,54031.0,54030.0,0.60224405]
["bitfinex","BTCUSD",1725813364312,0.148859,54036.0,54032.0,0.14806]
["bitfinex","BTCUSD",1725813364516,0.023,54035.0,54032.0,0.14806]
["bitfinex","BTCUSD",1725813364734,0.003,54034.0,54032.0,0.14806]
["bitfinex","BTCUSD",1725813364959,0.023,54035.0,54032.0,0.14806]
["bitfinex","BTCUSD",1725813365925,0.026,54035.0,54032.0,0.14906]
["bitfinex","BTCUSD",1725813366141,0.023,54035.0,54032.0,0.14806]
["bitfinex","BTCUSD",1725813366382,0.023,54035.0,54034.0,0.148054]
["bitfinex","BTCUSD",1725813366605,0.00081,54036.0,54033.0,0.0613]
["bitfinex","BTCUSD",1725813366843,0.00081,54036.0,54033.0,0.209357]
["bitfinex","BTCUSD",1725813367957,0.00081,54036.0,54033.0,0.211357]
["bitfinex","BTCUSD",1725813368394,0.00081,54036.0,54033.0,0.214357]
["bitfinex","BTCUSD",1725813370080,0.00081,54036.0,54034.0,0.148053]
["bitfinex","BTCUSD",1725813370250,0.00081,54036.0,54035.0,0.148052]
["bitfinex","BTCUSD",1725813370452,0.00081,54036.0,54035.0,0.444156]
["bitfinex","BTCUSD",1725813371401,0.00081,54036.0,54035.0,0.148052]
["bitfinex","BTCUSD",1725813371592,0.00081,54036.0,54035.0,0.152052]
["bitfinex","BTCUSD",1725813371770,0.00081,54036.0,54035.0,0.148052]
["bitfinex","BTCUSD",1725813372206,0.00081,54036.0,54035.0,0.153052]
["bitfinex","BTCUSD",1725813373614,0.00081,54036.0,54035.0,0.157052]
["bitfinex","BTCUSD",1725813374265,0.00081,54036.0,54035.0,0.153052]
["bitfinex","BTCUSD",1725813374730,0.00081,54036.0,54035.0,0.150052]
["bitfinex","BTCUSD",1725813374972,0.00081,54036.0,54035.0,0.154052]
["bitfinex","BTCUSD",1725813375195,0.00081,54036.0,54035.0,0.150052]
["bitfinex","BTCUSD",1725813375624,0.00081,54036.0,54035.0,0.153052]
["bitfinex","BTCUSD",1725813375890,0.00081,54036.0,54035.0,0.449156]
["bitfinex","BTCUSD",1725813376028,0.00081,54036.0,54035.0,0.234152]
["bitfinex","BTCUSD",1725813379919,0.00081,54036.0,54035.0,0.005]
["bitfinex","BTCUSD",1725813380360,0.00081,54036.0,54035.0,0.153052]
["bitfinex","BTCUSD",1725813381259,0.00081,54036.0,54035.0,0.214352]
["bitfinex","BTCUSD",1725813382842,0.00081,54036.0,54035.0,0.0663]
["bitfinex","BTCUSD",1725813383300,0.148859,54036.0,54035.0,0.0663]
["bitfinex","BTCUSD",1725813383569,0.171859,54036.0,54035.0,0.0663]
["bitfinex","BTCUSD",1725813384015,0.171859,54036.0,54035.0,0.003]
["bitfinex","BTCUSD",1725813384673,0.171859,54036.0,54034.0,0.0613]
["bitfinex","BTCUSD",1725813384877,0.023,54035.0,54034.0,0.0613]
["bitfinex","BTCUSD",1725813386881,0.023,54035.0,54034.0,0.0623]
["bitfinex","BTCUSD",1725813387335,0.023,54035.0,54034.0,0.0613]
["bitfinex","BTCUSD",1725813387592,0.023,54035.0,54034.0,0.0633]
["bitfinex","BTCUSD",1725813387864,0.023,54035.0,54034.0,0.0663]
["bitfinex","BTCUSD",1725813388075,0.02381,54036.0,54034.0,0.214354]
["bitfinex","BTCUSD",1725813388278,0.02381,54036.0,54034.0,0.211354]
["bitfinex","BTCUSD",1725813388741,0.07936743,54036.0,54034.0,0.0663]
["bitfinex","BTCUSD",1725813388996,0.07936743,54036.0,54034.0,0.0643]
["bitfinex","BTCUSD",1725813389434,0.07936743,54036.0,54034.0,0.0653]
["bitfinex","BTCUSD",1725813389646,0.02381,54036.0,54034.0,0.0623]
["bitfinex","BTCUSD",1725813389874,0.07936743,54036.0,54034.0,0.0633]
["bitfinex","BTCUSD",1725813390380,0.07936743,54036.0,54034.0,0.211354]
["bitfinex","BTCUSD",1725813390855,0.07936743,54036.0,54035.0,0.148052]
["bitfinex","BTCUSD",1725813391289,0.02381,54036.0,54035.0,0.148052]
["bitfinex","BTCUSD",1725813391507,0.07936743,54036.0,54035.0,0.148052]
["bitfinex","BTCUSD",1725813392144,0.05636743,54036.0,54035.0,0.88266]
["bitfinex","BTCUSD",1725813392412,0.00081,54036.0,54035.0,0.88266]
["bitfinex","BTCUSD",1725813392676,0.00081,54036.0,54035.0,0.88566]
["bitfinex","BTCUSD",1725813392885,0.00081,54036.0,54035.0,0.589556]
["bitfinex","BTCUSD",1725813393725,0.00081,54036.0,54035.0,0.591556]
["bitfinex","BTCUSD",1725813395069,0.08414615,54039.0,54037.0,0.0612]
["bitfinex","BTCUSD",1725813395070,0.05558223,54039.0,54037.0,0.0612]
["bitfinex","BTCUSD",1725813395286,0.023,54038.0,54037.0,0.0612]
["bitfinex","BTCUSD",1725813395501,0.08418335,54042.0,54038.0,0.209242]
["bitfinex","BTCUSD",1725813395502,0.023,54039.0,54038.0,0.209242]
["bitfinex","BTCUSD",1725813395936,0.023,54040.0,54038.0,0.209242]
["bitfinex","BTCUSD",1725813396166,0.023,54040.0,54039.0,0.1366]
["bitfinex","BTCUSD",1725813397068,0.0793897,54041.0,54039.0,0.284641]
["bitfinex","BTCUSD",1725813397294,0.02381,54041.0,54039.0,0.1366]
["bitfinex","BTCUSD",1725813397540,0.0555797,54040.0,54039.0,0.1366]
["bitfinex","BTCUSD",1725813397731,0.023,54040.0,54039.0,0.1366]
["bitfinex","BTCUSD",1725813397955,0.026,54040.0,54039.0,0.1366]
["bitfinex","BTCUSD",1725813398411,0.026,54040.0,54039.0,0.284641]
["bitfinex","BTCUSD",1725813398925,0.028,54040.0,54039.0,0.284641]
["bitfinex","BTCUSD",1725813399144,0.025,54040.0,54039.0,0.284641]
["bitfinex","BTCUSD",1725813399358,0.02781,54041.0,54039.0,0.284641]
["bitfinex","BTCUSD",1725813399563,0.002,54040.0,54039.0,0.284641]
["bitfinex","BTCUSD",1725813400244,0.005,54040.0,54039.0,0.284641]
["bitfinex","BTCUSD",1725813400457,0.026,54040.0,54039.0,0.284641]
["bitfinex","BTCUSD",1725813402467,0.028,54040.0,54039.0,0.284641]
["bitfinex","BTCUSD",1725813403809,0.025,54040.0,54039.0,0.284641]
["bitfinex","BTCUSD",1725813404257,0.002,54040.0,54039.0,0.288641]
["bitfinex","BTCUSD",1725813404931,0.02381,54041.0,54039.0,0.1406]
["bitfinex","BTCUSD",1725813405233,0.00081,54041.0,54039.0,0.1406]
["bitfinex","BTCUSD",1725813405465,0.02381,54041.0,54039.0,0.1376]
["bitfinex","BTCUSD",1725813405690,0.001814,54040.0,54039.0,0.1426]
["bitfinex","BTCUSD",1725813405913,0.001814,54040.0,54039.0,0.296641]
["bitfinex","BTCUSD",1725813406123,0.000814,54040.0,54039.0,0.284641]
["bitfinex","BTCUSD",1725813406521,0.023814,54040.0,54039.0,0.289641]
["bitfinex","BTCUSD",1725813406764,0.000814,54040.0,54039.0,0.284641]
["bitfinex","BTCUSD",1725813406997,0.000814,54040.0,54039.0,0.288641]
["bitfinex","BTCUSD",1725813407208,0.000814,54040.0,54039.0,0.1406]
["bitfinex","BTCUSD",1725813407423,0.000814,54040.0,54039.0,0.288641]
["bitfinex","BTCUSD",1725813408061,0.000814,54040.0,54039.0,0.584723]
["bitfinex","BTCUSD",1725813408511,0.000814,54040.0,54039.0,0.580723]
["bitfinex","BTCUSD",1725813408730,0.001814,54040.0,54039.0,0.593723]
["bitfinex","BTCUSD",1725813409223,0.001814,54040.0,54039.0,0.586723]
["bitfinex","BTCUSD",1725813409432,0.001814,54040.0,54039.0,0.593723]
["bitfinex","BTCUSD",1725813409659,0.000814,54040.0,54039.0,0.580723]
["bitfinex","BTCUSD",1725813409865,0.000814,54040.0,54039.0,0.284641]
["bitfinex","BTCUSD",1725813410091,0.001814,54040.0,54039.0,0.296641]
["bitfinex","BTCUSD",1725813411355,0.001814,54040.0,54039.0,0.290641]
["bitfinex","BTCUSD",1725813411570,0.000814,54040.0,54039.0,0.284641]
["bitfinex","BTCUSD",1725813411782,0.001814,54040.0,54039.0,0.296641]
["bitfinex","BTCUSD",1725813414110,0.001814,54040.0,54039.0,0.1486]
["bitfinex","BTCUSD",1725813417217,0.001814,54040.0,54039.0,0.150228]
["bitfinex","BTCUSD",1725813419012,0.001814,54040.0,54029.0,0.846137]
["bitfinex","BTCUSD",1725813419013,0.01,54031.0,54018.0,0.05552786]
["bitfinex","BTCUSD",1725813419270,0.01,54031.0,54017.0,0.0652]
["bitfinex","BTCUSD",1725813419271,0.89797169,54031.0,54017.0,0.0652]
["bitfinex","BTCUSD",1725813419509,1.14609242,54031.0,54017.0,0.0652]
["bitfinex","BTCUSD",1725813419759,1.24609242,54031.0,54017.0,0.0652]
["bitfinex","BTCUSD",1725813420220,1.30305121,54031.0,54017.0,0.0652]
["bitfinex","BTCUSD",1725813420451,1.30305121,54031.0,54024.0,0.0652]
["bitfinex","BTCUSD",1725813420452,1.28425121,54031.0,54024.0,0.0652]
["bitfinex","BTCUSD",1725813421380,1.28625121,54031.0,54021.0,0.0652]
["bitfinex","BTCUSD",1725813421594,1.28425121,54031.0,54021.0,0.0652]
["bitfinex","BTCUSD",1725813421782,1.28425121,54031.0,54019.0,0.0812]
["bitfinex","BTCUSD",1725813422073,1.30925121,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813422558,1.46185468,54031.0,54030.0,0.001628]
["bitfinex","BTCUSD",1725813422808,1.33913497,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813423025,1.32913497,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813423245,1.44012041,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813423467,1.44012041,54031.0,54030.0,0.002628]
["bitfinex","BTCUSD",1725813423468,1.43011601,54031.0,54030.0,0.002628]
["bitfinex","BTCUSD",1725813423712,1.31913497,54031.0,54030.0,0.002628]
["bitfinex","BTCUSD",1725813424336,1.31113497,54031.0,54030.0,0.001628]
["bitfinex","BTCUSD",1725813424511,1.43006715,54031.0,54030.0,0.002628]
["bitfinex","BTCUSD",1725813424894,1.43806715,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813425581,1.20232476,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813425815,1.32946182,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813426243,1.175441,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813426457,1.43012487,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813426671,1.97496293,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813426880,1.86403075,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813427682,2.00259663,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813428486,1.68359367,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813428693,1.60791679,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813428930,1.7207405,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813429561,1.7087405,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813429785,1.175441,54031.0,54030.0,0.003628]
["bitfinex","BTCUSD",1725813430240,1.175441,54031.0,54030.0,0.084828]
["bitfinex","BTCUSD",1725813430467,0.756315,54031.0,54030.0,0.150028]
["bitfinex","BTCUSD",1725813431393,0.756315,54031.0,54030.0,0.24900913]
["bitfinex","BTCUSD",1725813431394,0.164063,54031.0,54030.0,0.24900913]
["bitfinex","BTCUSD",1725813431624,0.016,54031.0,54030.0,0.24900913]
["bitfinex","BTCUSD",1725813431868,0.164063,54031.0,54030.0,0.24900913]
["bitfinex","BTCUSD",1725813432099,0.116,54031.0,54030.0,0.24900913]
["bitfinex","BTCUSD",1725813432542,0.016,54031.0,54030.0,0.24900913]
["bitfinex","BTCUSD",1725813433444,0.008,54031.0,54030.0,0.24800913]
["bitfinex","BTCUSD",1725813434116,0.148057,54033.0,54031.0,0.1435]
["bitfinex","BTCUSD",1725813434339,0.26034473,54037.0,54032.0,0.0662]
["bitfinex","BTCUSD",1725813434585,0.148059,54033.0,54032.0,0.0662]
["bitfinex","BTCUSD",1725813434805,0.171059,54033.0,54032.0,0.16570483]
["bitfinex","BTCUSD",1725813435737,0.171057,54033.0,54032.0,0.24300483]
["bitfinex","BTCUSD",1725813436222,0.023,54033.0,54032.0,0.24300483]
["bitfinex","BTCUSD",1725813436450,0.149057,54033.0,54032.0,0.24300483]
["bitfinex","BTCUSD",1725813436686,0.172057,54033.0,54032.0,0.24300483]
["bitfinex","BTCUSD",1725813437182,0.001,54033.0,54032.0,0.24300483]
["bitfinex","BTCUSD",1725813437394,0.002,54033.0,54032.0,0.24300483]
["bitfinex","BTCUSD",1725813437603,0.001,54033.0,54032.0,0.24300483]
["bitfinex","BTCUSD",1725813437823,0.0226274,54034.0,54032.0,0.17680483]
["bitfinex","BTCUSD",1725813438037,0.14805,54036.0,54032.0,0.17680483]
["bitfinex","BTCUSD",1725813438038,0.148052,54035.0,54033.0,0.0662]
["bitfinex","BTCUSD",1725813438248,0.396892,54040.0,54035.0,0.0662]
["bitfinex","BTCUSD",1725813438249,0.148044,54038.0,54035.0,0.0662]
["bitfinex","BTCUSD",1725813438488,0.296892,54040.0,54036.0,0.0773]
["bitfinex","BTCUSD",1725813438726,0.148046,54037.0,54036.0,0.1435]
["bitfinex","BTCUSD",1725813438940,0.296892,54040.0,54036.0,0.1435]
["bitfinex","BTCUSD",1725813438941,0.148242,54039.0,54037.0,0.0662]
["bitfinex","BTCUSD",1725813439382,0.006,54038.0,54037.0,0.0662]
["bitfinex","BTCUSD",1725813440071,0.029,54038.0,54037.0,0.1435]
["bitfinex","BTCUSD",1725813440991,0.023,54038.0,54037.0,0.1435]
["bitfinex","BTCUSD",1725813441222,0.023,54038.0,54037.0,0.1445]
["bitfinex","BTCUSD",1725813441448,0.023814,54038.0,54037.0,0.1445]
["bitfinex","BTCUSD",1725813441684,0.023814,54038.0,54037.0,0.1435]
["bitfinex","BTCUSD",1725813441865,0.023814,54038.0,54037.0,0.1445]
["bitfinex","BTCUSD",1725813442540,0.023814,54038.0,54037.0,0.1435]
["bitfinex","BTCUSD",1725813442779,0.023814,54038.0,54037.0,0.1445]
["bitfinex","BTCUSD",1725813444224,0.023814,54038.0,54037.0,0.24349263]
["bitfinex","BTCUSD",1725813444225,0.171857,54038.0,54037.0,0.24349263]
["bitfinex","BTCUSD",1725813444440,0.171857,54038.0,54037.0,0.24249263]
["bitfinex","BTCUSD",1725813444653,0.171857,54038.0,54037.0,0.24449263]
["bitfinex","BTCUSD",1725813445105,0.171857,54038.0,54037.0,0.1445]
["bitfinex","BTCUSD",1725813445323,0.171857,54038.0,54037.0,0.1465]
["bitfinex","BTCUSD",1725813445541,0.171857,54038.0,54037.0,0.1445]
["bitfinex","BTCUSD",1725813445786,0.171857,54038.0,54037.0,0.1435]
["bitfinex","BTCUSD",1725813445997,0.171857,54038.0,54037.0,0.1475]
["bitfinex","BTCUSD",1725813446395,0.467944,54038.0,54037.0,0.1475]
["bitfinex","BTCUSD",1725813447294,0.467944,54038.0,54037.0,0.1445]
["bitfinex","BTCUSD",1725813447681,0.467944,54038.0,54037.0,0.1455]
["bitfinex","BTCUSD",1725813447902,0.764031,54038.0,54037.0,0.1455]
["bitfinex","BTCUSD",1725813448049,0.764031,54038.0,54037.0,0.1445]
["bitfinex","BTCUSD",1725813448249,0.764031,54038.0,54037.0,0.1435]
["bitfinex","BTCUSD",1725813448461,0.768031,54038.0,54037.0,0.1435]
["bitfinex","BTCUSD",1725813448894,0.768031,54038.0,54037.0,0.0662]
["bitfinex","BTCUSD",1725813449115,0.769031,54038.0,54037.0,0.0662]
["bitfinex","BTCUSD",1725813449324,0.764031,54038.0,54037.0,0.0662]
["bitfinex","BTCUSD",1725813449751,0.764031,54038.0,54037.0,0.0672]
["bitfinex","BTCUSD",1725813449752,0.772031,54038.0,54037.0,0.0672]
["bitfinex","BTCUSD",1725813450462,0.781031,54038.0,54037.0,0.0682]
["bitfinex","BTCUSD",1725813451391,0.781031,54038.0,54037.0,0.1455]
["bitfinex","BTCUSD",1725813454323,0.484944,54038.0,54037.0,0.1455]
["bitfinex","BTCUSD",1725813457272,0.023,54038.0,54037.0,0.1455]
["bitfinex","BTCUSD",1725813457423,0.171043,54038.0,54037.0,0.1455]
["bitfinex","BTCUSD",1725813457755,0.46713,54038.0,54037.0,0.1455]
["bitfinex","BTCUSD",1725813459274,0.148043,54038.0,54037.0,0.1455]
["bitfinex","BTCUSD",1725813462708,0.740217,54038.0,54037.0,0.1455]
["bitfinex","BTCUSD",1725813462931,0.763217,54038.0,54037.0,0.1455]
["bitfinex","BTCUSD",1725813464062,0.46713,54038.0,54037.0,0.1455]
["bitfinex","BTCUSD",1725813465160,0.0002,54039.0,54038.0,0.296087]
["bitfinex","BTCUSD",1725813465375,0.444323,54039.0,54038.0,0.296087]
["bitfinex","BTCUSD",1725813465812,0.434323,54039.0,54038.0,0.296087]
["bitfinex","BTCUSD",1725813466509,0.440323,54039.0,54038.0,0.361287]
["bitfinex","BTCUSD",1725813467391,0.441323,54039.0,54038.0,0.362287]
["bitfinex","BTCUSD",1725813467614,0.441323,54039.0,54038.0,0.443987]
["bitfinex","BTCUSD",1725813470338,0.737405,54039.0,54038.0,0.443987]
["bitfinex","BTCUSD",1725813470551,0.737405,54039.0,54038.0,0.362287]
["bitfinex","BTCUSD",1725813473383,0.296082,54039.0,54038.0,0.362287]
["bitfinex","BTCUSD",1725813474335,0.740205,54039.0,54038.0,0.362287]
["bitfinex","BTCUSD",1725813476101,0.81858201,54039.0,54038.0,0.362287]
["bitfinex","BTCUSD",1725813477021,0.763205,54039.0,54038.0,0.362287]
["bitfinex","BTCUSD",1725813479281,0.52269426,54039.0,54038.0,0.363915]
["bitfinex","BTCUSD",1725813479538,0.148855,54039.0,54038.0,0.440715]
["bitfinex","BTCUSD",1725813481978,0.444937,54039.0,54038.0,0.440715]
["bitfinex","BTCUSD",1725813482620,0.50051408,54039.0,54038.0,0.440715]
["bitfinex","BTCUSD",1725813482837,0.444937,54039.0,54038.0,0.440715]
["bitfinex","BTCUSD",1725813483305,0.23222062,54039.0,54038.0,0.440715]
["bitfinex","BTCUSD",1725813484601,0.23222062,54039.0,54038.0,0.53961922]
["bitfinex","BTCUSD",1725813484602,0.000814,54039.0,54038.0,0.53961922]
["bitfinex","BTCUSD",1725813484820,0.05639538,54039.0,54038.0,0.53961922]
["bitfinex","BTCUSD",1725813485031,0.000814,54039.0,54038.0,0.53961922]
["bitfinex","BTCUSD",1725813485476,0.20443638,54039.0,54038.0,0.53961922]
["bitfinex","BTCUSD",1725813486386,0.148855,54039.0,54038.0,0.53961922]
["bitfinex","BTCUSD",1725813486819,0.000814,54039.0,54038.0,0.53961922]
["bitfinex","BTCUSD",1725813487288,0.148855,54039.0,54038.0,0.53961922]
["bitfinex","BTCUSD",1725813488464,0.20443522,54039.0,54038.0,0.53961922]
["bitfinex","BTCUSD",1725813489855,0.148855,54039.0,54038.0,0.53961922]
["bitfinex","BTCUSD",1725813490298,0.20443522,54039.0,54038.0,0.53961922]
["bitfinex","BTCUSD",1725813490745,0.05639696,54039.0,54038.0,0.53961922]
["bitfinex","BTCUSD",1725813490934,0.000814,54039.0,54038.0,0.53961922]
["bitfinex","BTCUSD",1725813493242,0.000814,54040.0,54039.0,0.1399]
["bitfinex","BTCUSD",1725813493468,0.000814,54040.0,54039.0,0.23785657]
["bitfinex","BTCUSD",1725813493913,0.000814,54040.0,54039.0,0.38589757]
["bitfinex","BTCUSD",1725813494135,0.000814,54040.0,54039.0,0.23785657]
["bitfinex","BTCUSD",1725813496652,0.000814,54040.0,54039.0,0.38589757]
["bitfinex","BTCUSD",1725813497746,0.000814,54040.0,54039.0,0.38689757]
["bitfinex","BTCUSD",1725813498469,0.000814,54040.0,54039.0,0.38789757]
["bitfinex","BTCUSD",1725813498707,0.00081,54041.0,54040.0,0.0635]
["bitfinex","BTCUSD",1725813498939,0.00081,54041.0,54040.0,0.16100178]
["bitfinex","BTCUSD",1725813502640,0.00081,54041.0,54040.0,0.30903978]
["bitfinex","BTCUSD",1725813503973,0.00081,54041.0,54040.0,0.90119178]
["bitfinex","BTCUSD",1725813504207,0.00081,54041.0,54040.0,1.27366778]
["bitfinex","BTCUSD",1725813504455,0.00081,54041.0,54040.0,0.97759178]
["bitfinex","BTCUSD",1725813506472,0.00081,54041.0,54040.0,0.68151578]
["bitfinex","BTCUSD",1725813507361,0.00081,54041.0,54040.0,0.39043978]
["bitfinex","BTCUSD",1725813509046,0.00081,54041.0,54040.0,0.39443978]
["bitfinex","BTCUSD",1725813509497,0.00081,54041.0,54040.0,0.39043978]
["bitfinex","BTCUSD",1725813509735,0.00081,54041.0,54040.0,0.39543978]
["bitfinex","BTCUSD",1725813509923,0.00081,54041.0,54040.0,0.39043978]
["bitfinex","BTCUSD",1725813510361,0.00081,54041.0,54040.0,0.69151578]
["bitfinex","BTCUSD",1725813510849,0.00081,54041.0,54040.0,0.68651578]
["bitfinex","BTCUSD",1725813511331,0.00081,54041.0,54040.0,0.69251578]
["bitfinex","BTCUSD",1725813511584,0.00081,54042.0,54041.0,0.148035]
["bitfinex","BTCUSD",1725813511822,0.00081,54042.0,54041.0,0.30659434]
["bitfinex","BTCUSD",1725813512699,0.00081,54042.0,54041.0,0.31059434]
["bitfinex","BTCUSD",1725813513141,0.00081,54042.0,54041.0,0.31559434]
["bitfinex","BTCUSD",1725813513383,0.00081,54042.0,54041.0,0.98683634]
["bitfinex","BTCUSD",1725813514159,0.00081,54042.0,54041.0,1.17158873]
["bitfinex","BTCUSD",1725813514384,0.00081,54042.0,54041.0,1.96765973]
["bitfinex","BTCUSD",1725813514888,0.00081,54042.0,54041.0,1.78290734]
["bitfinex","BTCUSD",1725813515106,0.00081,54042.0,54041.0,1.48283634]
["bitfinex","BTCUSD",1725813515540,0.00081,54042.0,54041.0,1.49683634]
["bitfinex","BTCUSD",1725813515757,0.00081,54042.0,54041.0,1.47783634]
["bitfinex","BTCUSD",1725813516234,0.00081,54042.0,54041.0,1.49183634]
["bitfinex","BTCUSD",1725813516493,0.00081,54042.0,54041.0,1.47783634]
["bitfinex","BTCUSD",1725813516726,0.00081,54042.0,54041.0,1.50183634]
["bitfinex","BTCUSD",1725813516955,0.00081,54042.0,54041.0,0.40969434]
["bitfinex","BTCUSD",1725813517190,0.00081,54042.0,54041.0,0.38569434]
["bitfinex","BTCUSD",1725813517415,0.00081,54042.0,54041.0,0.39569434]
["bitfinex","BTCUSD",1725813517854,0.00081,54042.0,54041.0,0.98783634]
["bitfinex","BTCUSD",1725813518550,0.00081,54042.0,54041.0,0.99783634]
["bitfinex","BTCUSD",1725813518786,0.00081,54042.0,54041.0,0.97783634]
["bitfinex","BTCUSD",1725813519026,0.00081,54042.0,54041.0,0.98783634]
["bitfinex","BTCUSD",1725813519233,0.00081,54042.0,54041.0,0.99783634]
["bitfinex","BTCUSD",1725813520600,0.4708,54053.0,54042.0,0.0648]
["bitfinex","BTCUSD",1725813520829,0.35146603,54055.0,54046.0,0.0648]
["bitfinex","BTCUSD",1725813520830,0.148013,54050.0,54046.0,0.0648]
["bitfinex","BTCUSD",1725813521483,0.296012,54052.0,54046.0,0.0648]
["bitfinex","BTCUSD",1725813521695,0.148014,54049.0,54046.0,0.0648]
["bitfinex","BTCUSD",1725813522152,0.148014,54049.0,54046.0,0.0658]
["bitfinex","BTCUSD",1725813522378,0.148014,54049.0,54046.0,0.0648]
["bitfinex","BTCUSD",1725813523054,0.148014,54049.0,54046.0,0.0668]
["bitfinex","BTCUSD",1725813523276,0.148012,54050.0,54046.0,0.0668]
["bitfinex","BTCUSD",1725813523463,0.148012,54050.0,54046.0,0.0688]
["bitfinex","BTCUSD",1725813523724,0.148012,54050.0,54047.0,0.0791]
["bitfinex","BTCUSD",1725813523972,0.148007,54052.0,54048.0,0.0648]
["bitfinex","BTCUSD",1725813524206,0.148012,54050.0,54048.0,0.0648]
["bitfinex","BTCUSD",1725813524616,0.296011,54052.0,54048.0,0.0648]
["bitfinex","BTCUSD",1725813524851,0.148011,54051.0,54048.0,0.0648]
["bitfinex","BTCUSD",1725813525060,0.148011,54050.0,54048.0,0.0648]
["bitfinex","BTCUSD",1725813525301,0.148013,54049.0,54048.0,0.0648]
["bitfinex","BTCUSD",1725813525520,0.148009,54051.0,54048.0,0.0648]
["bitfinex","BTCUSD",1725813526444,0.35148656,54054.0,54048.0,0.0648]
["bitfinex","BTCUSD",1725813526445,0.148011,54050.0,54048.0,0.0648]
["bitfinex","BTCUSD",1725813526855,0.148011,54050.0,54048.0,0.0658]
["bitfinex","BTCUSD",1725813527079,0.148008,54051.0,54048.0,0.0658]
["bitfinex","BTCUSD",1725813527545,0.296004,54054.0,54049.0,0.0648]
["bitfinex","BTCUSD",1725813527788,0.148007,54052.0,54049.0,0.0648]
["bitfinex","BTCUSD",1725813528650,0.000814,54050.0,54049.0,0.0648]
["bitfinex","BTCUSD",1725813529309,0.000814,54050.0,54049.0,0.16243857]
["bitfinex","BTCUSD",1725813529951,0.000814,54050.0,54049.0,0.31145157]
["bitfinex","BTCUSD",1725813530178,0.000814,54050.0,54049.0,0.16343857]
["bitfinex","BTCUSD",1725813531517,0.000814,54050.0,54049.0,0.16243857]
["bitfinex","BTCUSD",1725813531787,0.000814,54050.0,54049.0,0.16643857]
["bitfinex","BTCUSD",1725813532040,0.000814,54050.0,54049.0,0.0648]
["bitfinex","BTCUSD",1725813532259,0.000814,54050.0,54049.0,0.50884]
["bitfinex","BTCUSD",1725813532477,0.000814,54050.0,54049.0,0.69444026]
["bitfinex","BTCUSD",1725813532700,0.000814,54050.0,54049.0,0.39841326]
["bitfinex","BTCUSD",1725813532922,0.000814,54050.0,54049.0,0.69044026]
["bitfinex","BTCUSD",1725813533349,0.000814,54050.0,54049.0,0.69244026]
["bitfinex","BTCUSD",1725813533691,0.000814,54050.0,54049.0,0.59614]
["bitfinex","BTCUSD",1725813533889,0.000814,54050.0,54049.0,0.59314]
["bitfinex","BTCUSD",1725813534364,0.000814,54050.0,54049.0,0.59714]
["bitfinex","BTCUSD",1725813534576,0.000814,54050.0,54049.0,0.59114]
["bitfinex","BTCUSD",1725813534741,0.000814,54050.0,54049.0,0.295113]
["bitfinex","BTCUSD",1725813534950,0.000814,54050.0,54049.0,0.304113]
["bitfinex","BTCUSD",1725813535889,0.000814,54050.0,54049.0,0.40050398]
["bitfinex","BTCUSD",1725813536660,0.000814,54050.0,54049.0,0.69653098]
["bitfinex","BTCUSD",1725813538291,0.000814,54050.0,54049.0,0.69153098]
["bitfinex","BTCUSD",1725813538520,0.000814,54050.0,54049.0,0.69653098]
["bitfinex","BTCUSD",1725813538741,0.000814,54050.0,54049.0,0.69253098]
["bitfinex","BTCUSD",1725813538968,0.000814,54050.0,54049.0,0.69653098]
["bitfinex","BTCUSD",1725813540414,0.000814,54050.0,54049.0,0.1561]
["bitfinex","BTCUSD",1725813540640,0.000814,54050.0,54049.0,0.304113]
["bitfinex","BTCUSD",1725813540895,0.000814,54050.0,54049.0,0.305741]
["bitfinex","BTCUSD",1725813541335,0.000814,54050.0,54049.0,0.40325274]
["bitfinex","BTCUSD",1725813542448,0.000814,54050.0,54049.0,0.305741]
["bitfinex","BTCUSD",1725813543553,0.88888,54050.0,54049.0,0.010628]
["bitfinex","BTCUSD",1725813543759,1.23398952,54050.0,54049.0,0.010628]
["bitfinex","BTCUSD",1725813543980,1.43725839,54050.0,54049.0,0.010628]
["bitfinex","BTCUSD",1725813544194,1.76528039,54050.0,54049.0,0.010628]
["bitfinex","BTCUSD",1725813544432,2.23736578,54050.0,54049.0,0.010628]
["bitfinex","BTCUSD",1725813544694,2.23736578,54050.0,54049.0,0.005628]
["bitfinex","BTCUSD",1725813544927,2.42472796,54050.0,54049.0,0.006628]
["bitfinex","BTCUSD",1725813545169,2.23736578,54050.0,54049.0,0.002628]
["bitfinex","BTCUSD",1725813545631,2.37809331,54050.0,54049.0,0.001628]
["bitfinex","BTCUSD",1725813545845,1.055031,54042.0,54041.0,0.001628]
["bitfinex","BTCUSD",1725813546096,1.35212952,54042.0,54041.0,0.001628]
["bitfinex","BTCUSD",1725813546307,1.53580392,54042.0,54041.0,0.001628]
["bitfinex","BTCUSD",1725813546730,1.35412952,54042.0,54041.0,0.001628]
["bitfinex","BTCUSD",1725813546943,1.35212952,54042.0,54041.0,0.001628]
["bitfinex","BTCUSD",1725813547147,1.48607138,54042.0,54041.0,0.001628]
["bitfinex","BTCUSD",1725813547576,1.34738089,54042.0,54041.0,0.001628]
["bitfinex","BTCUSD",1725813547782,1.33538089,54042.0,54041.0,0.001628]
["bitfinex","BTCUSD",1725813548221,0.85419793,54042.0,54041.0,0.146128]
["bitfinex","BTCUSD",1725813548508,0.1,54042.0,54041.0,0.146128]
["bitfinex","BTCUSD",1725813548705,0.1,54045.0,54042.0,0.0612]
["bitfinex","BTCUSD",1725813548939,0.1,54045.0,54041.0,0.085928]
["bitfinex","BTCUSD",1725813548940,0.1,54045.0,54043.0,0.0823]
["bitfinex","BTCUSD",1725813549157,0.148022,54046.0,54045.0,0.0823]
["bitfinex","BTCUSD",1725813549366,0.148022,54046.0,54045.0,0.1435]
["bitfinex","BTCUSD",1725813550448,0.248022,54046.0,54045.0,0.1435]
["bitfinex","BTCUSD",1725813550661,0.1,54046.0,54045.0,0.1435]
["bitfinex","BTCUSD",1725813550873,0.1,54046.0,54045.0,0.23832549]
["bitfinex","BTCUSD",1725813551615,0.100814,54050.0,54047.0,0.0823]
["bitfinex","BTCUSD",1725813551827,0.100814,54050.0,54048.0,0.1435]
["bitfinex","BTCUSD",1725813551828,0.000814,54050.0,54048.0,0.1435]
["bitfinex","BTCUSD",1725813552067,0.000814,54050.0,54049.0,0.0612]
["bitfinex","BTCUSD",1725813552289,0.000814,54050.0,54049.0,0.1435]
["bitfinex","BTCUSD",1725813552583,0.000814,54050.0,54049.0,0.23776924]
["bitfinex","BTCUSD",1725813553485,0.100814,54050.0,54049.0,0.23776924]
["bitfinex","BTCUSD",1725813553736,0.000814,54050.0,54049.0,0.23776924]
["bitfinex","BTCUSD",1725813556679,0.148825,54050.0,54049.0,0.23776924]
["bitfinex","BTCUSD",1725813561499,0.000814,54050.0,54049.0,0.23876924]
["bitfinex","BTCUSD",1725813561905,0.000814,54050.0,54049.0,0.23776924]
["bitfinex","BTCUSD",1725813562261,0.000814,54050.0,54049.0,0.38578224]
["bitfinex","BTCUSD",1725813562479,0.000814,54050.0,54049.0,0.23776924]
["bitfinex","BTCUSD",1725813562769,0.148825,54050.0,54049.0,0.23776924]
["bitfinex","BTCUSD",1725813563410,0.444847,54050.0,54049.0,0.23776924]
["bitfinex","BTCUSD",1725813564476,0.148825,54050.0,54049.0,0.23776924]
["bitfinex","BTCUSD",1725813564689,0.444847,54050.0,54049.0,0.23776924]
["bitfinex","BTCUSD",1725813566653,0.000814,54050.0,54049.0,0.23776924]
["bitfinex","BTCUSD",1725813567539,0.000814,54050.0,54049.0,0.23939724]
["bitfinex","BTCUSD",1725813568661,0.148825,54050.0,54049.0,0.23939724]
["bitfinex","BTCUSD",1725813569307,0.148825,54050.0,54049.0,0.24139724]
["bitfinex","BTCUSD",1725813569758,0.148825,54050.0,54049.0,0.23939724]
["bitfinex","BTCUSD",1725813569981,0.444847,54050.0,54049.0,0.145128]
["bitfinex","BTCUSD",1725813570486,0.444847,54050.0,54049.0,0.146128]
["bitfinex","BTCUSD",1725813570938,0.444847,54050.0,54049.0,0.145128]
["bitfinex","BTCUSD",1725813574113,0.740869,54050.0,54049.0,0.145128]
["bitfinex","BTCUSD",1725813574605,0.740869,54050.0,54049.0,0.062828]
["bitfinex","BTCUSD",1725813575058,0.740055,54050.0,54049.0,0.062828]
["bitfinex","BTCUSD",1725813575744,0.763055,54050.0,54049.0,0.001628]
["bitfinex","BTCUSD",1725813576661,1.059077,54050.0,54049.0,0.001628]
["bitfinex","BTCUSD",1725813576917,1.059077,54050.0,54049.0,0.002628]
["bitfinex","BTCUSD",1725813577398,1.059077,54050.0,54049.0,0.001628]
["bitfinex","BTCUSD",1725813578864,1.059077,54050.0,54049.0,0.003628]
["bitfinex","BTCUSD",1725813579096,0.763055,54050.0,54049.0,0.002628]
["bitfinex","BTCUSD",1725813579327,0.763055,54050.0,54049.0,0.003628]
["bitfinex","BTCUSD",1725813579552,0.763055,54050.0,54049.0,0.002628]
["bitfinex","BTCUSD",1725813579785,0.763055,54050.0,54049.0,0.003628]
["bitfinex","BTCUSD",1725813580948,0.763055,54050.0,54049.0,0.002628]
["bitfinex","BTCUSD",1725813581178,0.763869,54050.0,54049.0,0.002628]
["bitfinex","BTCUSD",1725813581393,0.763869,54050.0,54049.0,0.003628]
["bitfinex","BTCUSD",1725813581816,0.763869,54050.0,54049.0,0.002628]
["bitfinex","BTCUSD",1725813582298,0.763869,54050.0,54049.0,0.003628]
["bitfinex","BTCUSD",1725813582525,0.763869,54050.0,54049.0,0.002628]
["bitfinex","BTCUSD",1725813582738,0.763869,54050.0,54049.0,0.003628]
["bitfinex","BTCUSD",1725813582948,1.059891,54050.0,54049.0,0.003628]
["bitfinex","BTCUSD",1725813583632,1.059891,54050.0,54049.0,0.067128]
["bitfinex","BTCUSD",1725813583633,0.763869,54050.0,54049.0,0.067128]
["bitfinex","BTCUSD",1725813583858,0.763869,54050.0,54049.0,0.068128]
["bitfinex","BTCUSD",1725813584138,0.763869,54050.0,54049.0,0.067128]
["bitfinex","BTCUSD",1725813584332,0.763869,54050.0,54049.0,0.068128]
["bitfinex","BTCUSD",1725813584333,0.73904488,54050.0,54049.0,0.068128]
["bitfinex","BTCUSD",1725813584795,0.73904488,54050.0,54049.0,0.145528]
["bitfinex","BTCUSD",1725813585499,0.42002288,54050.0,54049.0,0.145528]
["bitfinex","BTCUSD",1725813585692,0.42002288,54050.0,54049.0,0.144528]
["bitfinex","BTCUSD",1725813586382,0.42002288,54050.0,54049.0,0.145528]
["bitfinex","BTCUSD",1725813586805,0.42002288,54050.0,54049.0,0.144528]
["bitfinex","BTCUSD",1725813588337,0.12400088,54050.0,54049.0,0.144528]
["bitfinex","BTCUSD",1725813589059,0.000814,54050.0,54049.0,0.24173092]
["bitfinex","BTCUSD",1725813589530,0.148825,54050.0,54049.0,0.24173092]
["bitfinex","BTCUSD",1725813590116,0.444847,54050.0,54049.0,0.24173092]
["bitfinex","BTCUSD",1725813591184,0.148825,54050.0,54049.0,0.24173092]
["bitfinex","BTCUSD",1725813593934,0.444847,54050.0,54049.0,0.24173092]
["bitfinex","BTCUSD",1725813594347,0.50038577,54050.0,54049.0,0.24173092]
["bitfinex","BTCUSD",1725813595220,0.296022,54050.0,54049.0,0.24173092]
["bitfinex","BTCUSD",1725813596285,0.444033,54050.0,54049.0,0.24173092]
["bitfinex","BTCUSD",1725813596718,0.49957177,54050.0,54049.0,0.144528]
["bitfinex","BTCUSD",1725813596915,0.444033,54050.0,54049.0,0.144528]
["bitfinex","BTCUSD",1725813597861,0.49957959,54050.0,54049.0,0.144528]
["bitfinex","BTCUSD",1725813598296,0.05554659,54051.0,54049.0,0.080028]
["bitfinex","BTCUSD",1725813598524,0.148011,54050.0,54049.0,0.141428]
["bitfinex","BTCUSD",1725813599453,0.20355759,54050.0,54049.0,0.141428]
["bitfinex","BTCUSD",1725813599891,0.20355759,54050.0,54049.0,0.142428]
["bitfinex","BTCUSD",1725813600102,0.148011,54050.0,54049.0,0.141428]
["bitfinex","BTCUSD",1725813600306,0.148011,54050.0,54049.0,0.142428]
["bitfinex","BTCUSD",1725813600524,0.20355759,54050.0,54049.0,0.142428]
["bitfinex","BTCUSD",1725813600954,0.148011,54050.0,54049.0,0.143428]
["bitfinex","BTCUSD",1725813601165,0.20355759,54050.0,54049.0,0.143428]
["bitfinex","BTCUSD",1725813601620,0.20355759,54050.0,54049.0,0.141428]
["bitfinex","BTCUSD",1725813602747,0.49957959,54050.0,54049.0,0.141428]
["bitfinex","BTCUSD",1725813602959,0.444033,54050.0,54049.0,0.141428]
["bitfinex","BTCUSD",1725813603597,0.49957959,54050.0,54049.0,0.141428]
["bitfinex","BTCUSD",1725813603826,0.444033,54050.0,54049.0,0.141428]
["bitfinex","BTCUSD",1725813604098,0.148011,54050.0,54049.0,0.141428]
["bitfinex","BTCUSD",1725813605278,0.20436759,54052.0,54050.0,0.0614]
["bitfinex","BTCUSD",1725813605503,0.20436759,54052.0,54051.0,0.1412]
["bitfinex","BTCUSD",1725813605723,0.05636059,54052.0,54051.0,0.1412]
["bitfinex","BTCUSD",1725813605955,0.20436559,54052.0,54051.0,0.1412]
["bitfinex","BTCUSD",1725813606597,0.05636059,54052.0,54051.0,0.1412]
["bitfinex","BTCUSD",1725813607031,0.20436559,54052.0,54051.0,0.1412]
["bitfinex","BTCUSD",1725813609025,0.50037659,54052.0,54051.0,0.1412]
["bitfinex","BTCUSD",1725813609297,0.44483,54052.0,54051.0,0.1412]
["bitfinex","BTCUSD",1725813609532,0.148819,54052.0,54051.0,0.1412]
["bitfinex","BTCUSD",1725813610948,0.000814,54052.0,54051.0,0.1412]
["bitfinex","BTCUSD",1725813611212,0.000814,54052.0,54051.0,0.23711938]
["bitfinex","BTCUSD",1725813611412,0.148819,54052.0,54051.0,0.23711938]
["bitfinex","BTCUSD",1725813612718,0.20437514,54052.0,54051.0,0.23711938]
["bitfinex","BTCUSD",1725813614760,0.20437514,54052.0,54051.0,0.23911938]
["bitfinex","BTCUSD",1725813616300,0.20437298,54052.0,54051.0,0.23911938]
["bitfinex","BTCUSD",1725813617425,0.20437298,54052.0,54051.0,0.23711938]
["bitfinex","BTCUSD",1725813619280,0.1,54053.0,54051.0,0.17671938]
["bitfinex","BTCUSD",1725813619504,0.248002,54053.0,54052.0,0.0609]
["bitfinex","BTCUSD",1725813620794,0.1,54053.0,54052.0,0.0609]
["bitfinex","BTCUSD",1725813622642,0.15554547,54054.0,54052.0,0.0639]
["bitfinex","BTCUSD",1725813622844,0.15554547,54054.0,54052.0,0.0679]
["bitfinex","BTCUSD",1725813623533,0.05554547,54054.0,54053.0,0.290202]
["bitfinex","BTCUSD",1725813623749,0.1,54055.0,54054.0,0.148]
["bitfinex","BTCUSD",1725813623988,0.1,54055.0,54054.0,0.2902]
["bitfinex","BTCUSD",1725813624210,0.05635547,54057.0,54055.0,0.208895]
["bitfinex","BTCUSD",1725813624458,0.05635547,54057.0,54056.0,0.0609]
["bitfinex","BTCUSD",1725813624672,0.00081,54057.0,54056.0,0.0609]
["bitfinex","BTCUSD",1725813625265,0.00081,54057.0,54056.0,0.290194]
["bitfinex","BTCUSD",1725813625923,0.00081,54057.0,54056.0,0.1422]
["bitfinex","BTCUSD",1725813626813,0.00081,54057.0,54056.0,0.1432]
["bitfinex","BTCUSD",1725813627482,0.00081,54057.0,54056.0,0.1442]
["bitfinex","BTCUSD",1725813627721,0.00081,54057.0,54056.0,0.1432]
["bitfinex","BTCUSD",1725813627947,0.00081,54057.0,54056.0,0.291194]
["bitfinex","BTCUSD",1725813628882,0.00081,54057.0,54056.0,0.290194]
["bitfinex","BTCUSD",1725813629107,0.00081,54057.0,54056.0,0.299194]
["bitfinex","BTCUSD",1725813629364,0.00081,54057.0,54056.0,0.295194]
["bitfinex","BTCUSD",1725813629365,0.05634484,54057.0,54056.0,0.295194]
["bitfinex","BTCUSD",1725813629632,0.05634484,54057.0,54056.0,0.291194]
["bitfinex","BTCUSD",1725813630058,0.05634484,54057.0,54056.0,0.1442]
["bitfinex","BTCUSD",1725813630277,0.00081,54057.0,54056.0,0.1442]
["bitfinex","BTCUSD",1725813630493,0.00081,54057.0,54056.0,0.292194]
["bitfinex","BTCUSD",1725813630711,0.05633699,54057.0,54056.0,0.292194]
["bitfinex","BTCUSD",1725813630939,0.15633699,54057.0,54056.0,0.292194]
["bitfinex","BTCUSD",1725813631149,0.15633699,54057.0,54056.0,0.291194]
["bitfinex","BTCUSD",1725813631357,0.15633699,54057.0,54056.0,0.1432]
["bitfinex","BTCUSD",1725813631809,0.10081,54057.0,54056.0,0.1422]
["bitfinex","BTCUSD",1725813632254,0.05633754,54057.0,54056.0,0.291194]
["bitfinex","BTCUSD",1725813632483,0.15633754,54057.0,54056.0,0.291194]
["bitfinex","BTCUSD",1725813632703,0.15633754,54057.0,54056.0,0.1442]
["bitfinex","BTCUSD",1725813633156,0.10081,54057.0,54056.0,0.1442]
["bitfinex","BTCUSD",1725813633594,0.05633851,54057.0,54056.0,0.1442]
["bitfinex","BTCUSD",1725813633773,0.15633851,54057.0,54056.0,0.1442]
["bitfinex","BTCUSD",1725813635086,0.05633729,54057.0,54056.0,0.1442]
["bitfinex","BTCUSD",1725813636721,0.05633729,54057.0,54056.0,0.292194]
["bitfinex","BTCUSD",1725813636930,0.05633729,54057.0,54056.0,0.290194]
["bitfinex","BTCUSD",1725813636931,0.00081,54057.0,54056.0,0.290194]
["bitfinex","BTCUSD",1725813637186,0.00081,54057.0,54056.0,1.27572519]
["bitfinex","BTCUSD",1725813639083,0.00081,54057.0,54056.0,1.27872519]
["bitfinex","BTCUSD",1725813639925,0.00081,54057.0,54056.0,1.28272519]
["bitfinex","BTCUSD",1725813640360,0.00081,54057.0,54056.0,0.98673619]
["bitfinex","BTCUSD",1725813641491,0.00081,54057.0,54056.0,0.39475819]
["bitfinex","BTCUSD",1725813643068,0.00081,54057.0,54056.0,0.69074719]
["bitfinex","BTCUSD",1725813644958,0.00081,54057.0,54056.0,1.28272519]
["bitfinex","BTCUSD",1725813645188,0.00081,54057.0,54056.0,1.57871419]
["bitfinex","BTCUSD",1725813645359,0.00081,54057.0,54056.0,1.28272519]
["bitfinex","BTCUSD",1725813645572,0.00081,54057.0,54056.0,1.27872519]
["bitfinex","BTCUSD",1725813645837,0.00081,54057.0,54056.0,1.27572519]
["bitfinex","BTCUSD",1725813646056,0.00081,54057.0,54056.0,1.27972519]
["bitfinex","BTCUSD",1725813646278,0.00081,54057.0,54056.0,1.28272519]
["bitfinex","BTCUSD",1725813646480,0.00081,54057.0,54056.0,1.27572519]
["bitfinex","BTCUSD",1725813646715,0.00081,54057.0,54056.0,1.28672519]
["bitfinex","BTCUSD",1725813646910,0.00081,54057.0,54056.0,1.29772519]
["bitfinex","BTCUSD",1725813647126,0.00081,54057.0,54056.0,1.28672519]
["bitfinex","BTCUSD",1725813647338,0.00081,54057.0,54056.0,0.99073619]
["bitfinex","BTCUSD",1725813648169,0.00081,54057.0,54056.0,0.68374719]
["bitfinex","BTCUSD",1725813648372,0.00081,54057.0,54056.0,0.69674719]
["bitfinex","BTCUSD",1725813648583,0.00081,54057.0,54056.0,0.70974719]
["bitfinex","BTCUSD",1725813648896,0.00081,54057.0,54056.0,0.68374719]
["bitfinex","BTCUSD",1725813649105,0.00081,54057.0,54056.0,0.69474719]
["bitfinex","BTCUSD",1725813649636,0.00081,54057.0,54056.0,0.24676419]
["bitfinex","BTCUSD",1725813649850,0.00081,54057.0,54056.0,0.38775819]
["bitfinex","BTCUSD",1725813650092,0.00081,54057.0,54056.0,0.39475819]
["bitfinex","BTCUSD",1725813650290,0.00081,54057.0,54056.0,0.40575819]
["bitfinex","BTCUSD",1725813650592,0.0002,54059.0,54058.0,0.356878]
["bitfinex","BTCUSD",1725813650825,0.0002,54059.0,54058.0,0.587767]
["bitfinex","BTCUSD",1725813651079,0.0002,54059.0,54058.0,0.68527388]
["bitfinex","BTCUSD",1725813653058,0.0002,54059.0,54058.0,0.69027388]
["bitfinex","BTCUSD",1725813653482,0.0002,54059.0,54058.0,2.66696027]
["bitfinex","BTCUSD",1725813653730,0.00081,54076.0,54075.0,0.582927]
["bitfinex","BTCUSD",1725813653947,0.00081,54076.0,54075.0,0.68074043]
["bitfinex","BTCUSD",1725813654162,0.00081,54076.0,54075.0,0.97662543]
["bitfinex","BTCUSD",1725813655116,0.00081,54076.0,54075.0,0.97762543]
["bitfinex","BTCUSD",1725813655327,0.00081,54076.0,54075.0,0.97662543]
["bitfinex","BTCUSD",1725813655804,0.00181,54076.0,54075.0,0.97862543]
["bitfinex","BTCUSD",1725813656229,0.00081,54076.0,54075.0,0.97662543]
["bitfinex","BTCUSD",1725813656643,0.00081,54076.0,54075.0,0.97762543]
["bitfinex","BTCUSD",1725813657491,0.00081,54076.0,54075.0,0.97862543]
["bitfinex","BTCUSD",1725813657914,0.00081,54076.0,54075.0,0.97662543]
["bitfinex","BTCUSD",1725813658126,0.00081,54076.0,54075.0,0.68174043]
["bitfinex","BTCUSD",1725813659029,0.00081,54076.0,54075.0,0.38485543]
["bitfinex","BTCUSD",1725813659235,0.00081,54076.0,54075.0,0.68374043]
["bitfinex","BTCUSD",1725813660514,0.148749,54076.0,54075.0,0.16211343]
["bitfinex","BTCUSD",1725813660737,0.00081,54076.0,54075.0,0.16211343]
["bitfinex","BTCUSD",1725813660949,0.148749,54076.0,54075.0,0.0643]
["bitfinex","BTCUSD",1725813661429,0.148749,54076.0,54075.0,0.0623]
["bitfinex","BTCUSD",1725813661613,0.148749,54076.0,54075.0,0.0613]
["bitfinex","BTCUSD",1725813662311,0.00081,54076.0,54075.0,0.0613]
["bitfinex","BTCUSD",1725813662768,0.148748,54077.0,54075.0,0.0613]
["bitfinex","BTCUSD",1725813662769,0.147938,54077.0,54075.0,0.0613]
["bitfinex","BTCUSD",1725813664456,0.147939,54076.0,54075.0,0.0613]
["bitfinex","BTCUSD",1725813664709,0.0107058,54079.0,54075.0,0.0613]
["bitfinex","BTCUSD",1725813664931,0.147938,54077.0,54075.0,0.0613]
["bitfinex","BTCUSD",1725813665407,0.0107058,54079.0,54075.0,0.062928]
["bitfinex","BTCUSD",1725813665656,0.148749,54078.0,54075.0,0.062928]
["bitfinex","BTCUSD",1725813667431,0.147938,54077.0,54075.0,0.062928]
["bitfinex","BTCUSD",1725813667865,0.739697,54076.0,54075.0,0.062928]
["bitfinex","BTCUSD",1725813668085,0.762697,54076.0,54075.0,0.062928]
["bitfinex","BTCUSD",1725813668298,0.762697,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813668509,0.466818,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813669030,1.058576,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813669260,1.158576,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813671510,1.162576,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813672647,1.2179098,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813674455,1.2129098,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813675616,1.21293038,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813677908,1.157576,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813678144,1.21294615,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813679730,1.157576,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813681715,1.2406527,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813681923,1.157576,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813682754,1.2406527,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813683732,1.157576,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813685414,1.2406527,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813688056,1.21799623,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813688266,1.162576,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813688469,1.17339,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813688896,1.16339,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813689138,1.21881437,54076.0,54075.0,0.001628]
["bitfinex","BTCUSD",1725813689353,0.548632,54076.0,54075.0,0.151328]
["bitfinex","BTCUSD",1725813689564,0.548632,54076.0,54075.0,0.69439468]
["bitfinex","BTCUSD",1725813689565,0.004814,54076.0,54075.0,0.69439468]
["bitfinex","BTCUSD",1725813690003,0.004814,54076.0,54075.0,0.99027968]
["bitfinex","BTCUSD",1725813690684,0.007814,54076.0,54075.0,0.99027968]
["bitfinex","BTCUSD",1725813691075,0.003814,54076.0,54075.0,0.99027968]
["bitfinex","BTCUSD",1725813691521,0.007814,54076.0,54075.0,0.99027968]
["bitfinex","BTCUSD",1725813692024,0.003814,54076.0,54075.0,0.99027968]
["bitfinex","BTCUSD",1725813692267,0.000814,54076.0,54075.0,0.69739468]
["bitfinex","BTCUSD",1725813692486,0.000814,54076.0,54075.0,0.30227]
["bitfinex","BTCUSD",1725813692713,0.000814,54076.0,54075.0,0.158328]
["bitfinex","BTCUSD",1725813692930,0.000814,54076.0,54075.0,0.155328]
["bitfinex","BTCUSD",1725813693176,0.000814,54076.0,54075.0,0.151328]
["bitfinex","BTCUSD",1725813694080,0.000814,54076.0,54075.0,0.155328]
["bitfinex","BTCUSD",1725813694532,0.000814,54076.0,54075.0,0.158328]
["bitfinex","BTCUSD",1725813694766,0.000814,54076.0,54075.0,0.155328]
["bitfinex","BTCUSD",1725813695209,0.000814,54076.0,54075.0,0.156328]
["bitfinex","BTCUSD",1725813695667,0.000814,54076.0,54075.0,0.155328]
["bitfinex","BTCUSD",1725813695874,0.000814,54076.0,54075.0,0.157328]
["bitfinex","BTCUSD",1725813696089,0.000814,54076.0,54075.0,0.153328]
["bitfinex","BTCUSD",1725813696769,0.000814,54076.0,54075.0,0.151328]
["bitfinex","BTCUSD",1725813697246,0.003814,54076.0,54075.0,0.151328]
["bitfinex","BTCUSD",1725813697706,0.000814,54076.0,54075.0,0.152328]
["bitfinex","BTCUSD",1725813697922,0.000814,54076.0,54075.0,0.151328]
["bitfinex","BTCUSD",1725813698353,0.002814,54076.0,54075.0,0.151328]
["bitfinex","BTCUSD",1725813698974,0.005814,54076.0,54075.0,0.151328]
["bitfinex","BTCUSD",1725813699575,0.002814,54076.0,54075.0,0.29927]
["bitfinex","BTCUSD",1725813699802,0.004814,54076.0,54075.0,0.29927]
["bitfinex","BTCUSD",1725813700233,0.004814,54076.0,54075.0,0.595155]
["bitfinex","BTCUSD",1725813700715,0.004814,54076.0,54075.0,0.89104]
["bitfinex","BTCUSD",1725813702877,0.004814,54076.0,54075.0,0.29927]
["bitfinex","BTCUSD",1725813703100,0.004814,54076.0,54075.0,0.69469865]
["bitfinex","BTCUSD",1725813704019,0.002814,54076.0,54075.0,0.69469865]
["bitfinex","BTCUSD",1725813704521,0.000814,54076.0,54075.0,0.69469865]
["bitfinex","BTCUSD",1725813704730,0.000814,54076.0,54075.0,0.69769865]
["bitfinex","BTCUSD",1725813705156,0.000814,54076.0,54075.0,1.04058365]
["bitfinex","BTCUSD",1725813705392,0.000814,54076.0,54075.0,1.05258365]
["bitfinex","BTCUSD",1725813706011,0.000814,54076.0,54075.0,1.04858365]
["bitfinex","BTCUSD",1725813706429,0.000814,54076.0,54075.0,1.05758365]
["bitfinex","BTCUSD",1725813706637,0.000814,54076.0,54075.0,1.04958365]
["bitfinex","BTCUSD",1725813707071,0.000814,54076.0,54075.0,1.06058365]
["bitfinex","BTCUSD",1725813707307,0.00081,54089.0,54082.0,0.0625]
["bitfinex","BTCUSD",1725813707496,0.147915,54085.0,54082.0,0.0625]
["bitfinex","BTCUSD",1725813707762,0.147915,54085.0,54076.0,0.295876]
["bitfinex","BTCUSD",1725813707763,0.02381,54089.0,54085.0,0.0625]
["bitfinex","BTCUSD",1725813707974,0.00081,54089.0,54086.0,0.0625]
["bitfinex","BTCUSD",1725813708201,0.00081,54089.0,54086.0,0.144]
["bitfinex","BTCUSD",1725813709067,0.148714,54089.0,54086.0,0.144]
["bitfinex","BTCUSD",1725813709495,0.153714,54089.0,54086.0,0.144]
["bitfinex","BTCUSD",1725813709718,0.1,54088.0,54086.0,0.144]
["bitfinex","BTCUSD",1725813710557,0.1,54088.0,54087.0,0.144]
["bitfinex","BTCUSD",1725813710777,0.150715,54089.0,54087.0,0.144]
["bitfinex","BTCUSD",1725813711014,0.1,54088.0,54087.0,0.144]
["bitfinex","BTCUSD",1725813711658,0.101,54088.0,54087.0,0.144]
["bitfinex","BTCUSD",1725813711881,0.1,54088.0,54087.0,0.144]
["bitfinex","BTCUSD",1725813712118,0.10081,54089.0,54087.0,0.144]
["bitfinex","BTCUSD",1725813712380,0.001,54088.0,54087.0,0.144]
["bitfinex","BTCUSD",1725813714632,0.10281,54089.0,54087.0,0.144]
["bitfinex","BTCUSD",1725813714866,0.10481,54089.0,54088.0,0.001]
["bitfinex","BTCUSD",1725813715089,0.12581,54089.0,54088.0,0.001]
["bitfinex","BTCUSD",1725813715301,0.12381,54089.0,54088.0,0.0654]
["bitfinex","BTCUSD",1725813715755,0.271714,54089.0,54088.0,0.0654]
["bitfinex","BTCUSD",1725813716463,0.273714,54089.0,54088.0,0.0654]
["bitfinex","BTCUSD",1725813717121,0.10281,54089.0,54088.0,0.1476]
["bitfinex","BTCUSD",1725813717356,0.00481,54089.0,54088.0,0.295507]
["bitfinex","BTCUSD",1725813718262,0.00081,54089.0,54088.0,0.1476]
["bitfinex","BTCUSD",1725813718722,0.00281,54089.0,54088.0,0.1476]
["bitfinex","BTCUSD",1725813718990,0.00481,54089.0,54088.0,0.591321]
["bitfinex","BTCUSD",1725813719211,0.00281,54089.0,54088.0,0.295507]
["bitfinex","BTCUSD",1725813719837,0.00081,54089.0,54088.0,0.295507]
["bitfinex","BTCUSD",1725813720293,0.00281,54089.0,54088.0,0.295507]
["bitfinex","BTCUSD",1725813721181,0.00381,54089.0,54088.0,0.295507]
["bitfinex","BTCUSD",1725813721447,0.00281,54089.0,54088.0,0.591321]
["bitfinex","BTCUSD",1725813721660,0.00281,54089.0,54088.0,0.295507]
["bitfinex","BTCUSD",1725813721865,0.00481,54089.0,54088.0,0.295507]
["bitfinex","BTCUSD",1725813722075,0.00081,54089.0,54088.0,0.295507]
["bitfinex","BTCUSD",1725813722289,0.00181,54089.0,54088.0,0.295507]
["bitfinex","BTCUSD",1725813722526,0.00281,54089.0,54088.0,0.295507]
["bitfinex","BTCUSD",1725813722763,0.00181,54089.0,54088.0,0.295507]
["bitfinex","BTCUSD",1725813722990,0.00181,54089.0,54088.0,0.296507]
["bitfinex","BTCUSD",1725813723197,0.00081,54089.0,54088.0,0.296507]
["bitfinex","BTCUSD",1725813723868,0.00081,54089.0,54088.0,0.298507]
["bitfinex","BTCUSD",1725813724342,0.00081,54089.0,54088.0,0.297507]
["bitfinex","BTCUSD",1725813724574,0.00081,54089.0,54088.0,0.298507]
["bitfinex","BTCUSD",1725813724787,0.147896,54092.0,54090.0,0.0644]
["bitfinex","BTCUSD",1725813726189,0.150896,54092.0,54090.0,0.0644]
["bitfinex","BTCUSD",1725813727610,0.147898,54091.0,54090.0,0.0644]
["bitfinex","BTCUSD",1725813729203,0.001,54092.0,54090.0,0.0644]
["bitfinex","BTCUSD",1725813729413,0.148898,54092.0,54090.0,0.0644]
["bitfinex","BTCUSD",1725813729613,0.147898,54091.0,54090.0,0.0644]
["bitfinex","BTCUSD",1725813730518,0.147898,54091.0,54090.0,0.0664]
["bitfinex","BTCUSD",1725813731403,0.147898,54091.0,54090.0,0.0674]
["bitfinex","BTCUSD",1725813732356,0.147898,54091.0,54090.0,0.0654]
["bitfinex","BTCUSD",1725813732576,0.318788,54093.0,54090.0,0.0664]
["bitfinex","BTCUSD",1725813732797,0.147897,54092.0,54090.0,0.0664]
["bitfinex","BTCUSD",1725813733022,0.147897,54092.0,54090.0,0.0654]
["bitfinex","BTCUSD",1725813733489,0.318788,54093.0,54090.0,0.0674]
["bitfinex","BTCUSD",1725813733490,0.147898,54091.0,54090.0,0.0674]
["bitfinex","BTCUSD",1725813733734,0.147898,54091.0,54090.0,0.0664]
["bitfinex","BTCUSD",1725813735085,0.147898,54091.0,54090.0,0.0644]
["bitfinex","BTCUSD",1725813735320,0.150898,54091.0,54090.0,0.0654]
["bitfinex","BTCUSD",1725813735547,0.150898,54091.0,54090.0,0.1474]
["bitfinex","BTCUSD",1725813735801,0.150898,54091.0,54090.0,0.1464]
["bitfinex","BTCUSD",1725813736016,0.151712,54091.0,54090.0,0.1464]
["bitfinex","BTCUSD",1725813736242,0.153712,54091.0,54090.0,0.1464]
["bitfinex","BTCUSD",1725813736684,0.745306,54091.0,54090.0,0.1464]
["bitfinex","BTCUSD",1725813736921,0.768306,54091.0,54090.0,0.0644]
["bitfinex","BTCUSD",1725813737553,0.469509,54091.0,54090.0,0.0644]
["bitfinex","BTCUSD",1725813737758,0.318611,54091.0,54090.0,0.0644]
["bitfinex","BTCUSD",1725813737975,0.320611,54091.0,54090.0,0.0644]
["bitfinex","BTCUSD",1725813738212,0.318611,54091.0,54090.0,0.0644]
["bitfinex","BTCUSD",1725813738414,0.765306,54091.0,54090.0,0.0644]
["bitfinex","BTCUSD",1725813738623,0.765306,54091.0,54089.0,0.001]
["bitfinex","BTCUSD",1725813738624,0.443704,54090.0,54089.0,0.001]
["bitfinex","BTCUSD",1725813738831,1.15831,54090.0,54089.0,0.001]
["bitfinex","BTCUSD",1725813740120,1.21373579,54090.0,54089.0,0.001]
["bitfinex","BTCUSD",1725813740346,1.15831,54090.0,54089.0,0.001]
["bitfinex","BTCUSD",1725813740553,1.16831,54090.0,54089.0,0.002]
["bitfinex","BTCUSD",1725813740972,1.16331,54090.0,54089.0,0.001]
["bitfinex","BTCUSD",1725813741175,1.16831,54090.0,54089.0,0.002]
["bitfinex","BTCUSD",1725813741392,1.17031,54090.0,54089.0,0.002]
["bitfinex","BTCUSD",1725813741616,1.16531,54090.0,54089.0,0.001]
["bitfinex","BTCUSD",1725813741860,1.16531,54090.0,54089.0,0.002]
["bitfinex","BTCUSD",1725813742112,1.16131,54090.0,54089.0,0.002]
["bitfinex","BTCUSD",1725813742540,1.27116158,54090.0,54089.0,0.001]
["bitfinex","BTCUSD",1725813742964,1.27216158,54090.0,54089.0,0.002]
["bitfinex","BTCUSD",1725813743451,1.27221102,54090.0,54089.0,0.002]
["bitfinex","BTCUSD",1725813743869,1.20337811,54090.0,54089.0,0.002]
["bitfinex","BTCUSD",1725813744063,1.27520664,54090.0,54089.0,0.003]
["bitfinex","BTCUSD",1725813744282,1.17431,54090.0,54089.0,0.002]
["bitfinex","BTCUSD",1725813744722,1.17931,54090.0,54089.0,0.003]
["bitfinex","BTCUSD",1725813746854,1.18131,54090.0,54089.0,0.003]
["bitfinex","BTCUSD",1725813747058,1.19011,54090.0,54089.0,0.003]
["bitfinex","BTCUSD",1725813747264,1.75936637,54090.0,54089.0,0.003]
["bitfinex","BTCUSD",1725813747655,1.65417337,54090.0,54089.0,0.003]
["bitfinex","BTCUSD",1725813747860,1.65417337,54090.0,54089.0,0.004628]
["bitfinex","BTCUSD",1725813749304,1.78540805,54090.0,54089.0,0.004628]
["bitfinex","BTCUSD",1725813753920,1.96997637,54090.0,54089.0,0.004628]
["bitfinex","BTCUSD",1725813754182,2.0808212,54090.0,54089.0,0.004628]
["bitfinex","BTCUSD",1725813757337,2.07874645,54090.0,54089.0,0.004628]
["bitfinex","BTCUSD",1725813758648,2.0784509,54090.0,54089.0,0.004628]
["bitfinex","BTCUSD",1725813760268,2.13604025,54090.0,54089.0,0.004628]
["bitfinex","BTCUSD",1725813761214,2.13604025,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813762386,2.12724025,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813762866,1.83143725,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813763107,1.66537337,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813764511,1.53055627,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813764719,1.82635927,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813764999,1.57852642,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813765466,1.53055627,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813767253,1.58736647,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813767489,1.93545486,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813768137,1.71258078,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813768363,1.76942137,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813768593,1.93541957,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813768831,1.76942137,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813769514,1.71601127,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813769968,1.53398676,54090.0,54089.0,0.063828]
["bitfinex","BTCUSD",1725813770194,1.47714617,54090.0,54089.0,0.144228]
["bitfinex","BTCUSD",1725813771156,1.56014551,54090.0,54089.0,0.144228]
["bitfinex","BTCUSD",1725813771397,1.49816436,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813771623,1.71266133,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813771853,1.58097857,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813773536,1.71931884,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813773784,1.61448385,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813774328,1.5665137,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813777639,1.40717236,54090.0,54089.0,0.149528]
["bitfinex","BTCUSD",1725813777869,1.23720542,54090.0,54089.0,0.149528]
["bitfinex","BTCUSD",1725813779050,1.3259889,54090.0,54089.0,0.149528]
["bitfinex","BTCUSD",1725813779292,1.21520542,54090.0,54089.0,0.149528]
["bitfinex","BTCUSD",1725813779518,1.37713584,54090.0,54089.0,0.148528]
["bitfinex","BTCUSD",1725813779752,1.38113584,54090.0,54089.0,0.148528]
["bitfinex","BTCUSD",1725813779976,1.38213584,54090.0,54089.0,0.148528]
["bitfinex","BTCUSD",1725813780426,1.38113584,54090.0,54089.0,0.148528]
["bitfinex","BTCUSD",1725813780649,1.23767418,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813780879,1.24767418,54090.0,54089.0,0.148528]
["bitfinex","BTCUSD",1725813781104,1.37453222,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813781318,1.36953222,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813781553,1.20253891,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813782239,1.33106346,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813782664,1.19753891,54090.0,54089.0,0.148528]
["bitfinex","BTCUSD",1725813782892,1.30340599,54090.0,54089.0,0.148528]
["bitfinex","BTCUSD",1725813783110,1.00260299,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813783358,1.01260299,54090.0,54089.0,0.148528]
["bitfinex","BTCUSD",1725813783987,1.00760299,54090.0,54089.0,0.148528]
["bitfinex","BTCUSD",1725813784221,0.89173591,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813784641,1.03637131,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813784850,0.90273591,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813785784,1.03538371,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813786021,0.89173591,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813786264,0.89773591,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813786485,0.89573591,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813786707,0.90173591,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813786937,1.00865272,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813787173,1.01365272,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813787412,0.63092599,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813787637,0.25293417,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813787874,0.24693417,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813788152,0.30638478,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813789082,0.31238478,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813789312,0.29638478,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813789593,0.24493417,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813789798,0.25093417,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813790022,0.24493417,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813790457,0.24693417,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813790888,0.54873717,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813791130,0.93172899,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813791580,0.84854017,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813792047,0.25693417,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813792272,0.30035736,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813792496,0.30235277,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813792721,0.54673717,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813792939,0.54073717,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813793178,0.29635317,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813793443,0.24093417,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813793659,0.25093417,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813794105,0.24693417,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813794334,0.25693417,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813795488,0.54073717,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813795743,0.53673717,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813795970,0.54173717,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813796200,0.54073717,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813796435,0.54573717,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813796852,0.24993417,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813797318,0.132,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813797532,0.279901,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813797775,0.109,54090.0,54089.0,0.295432]
["bitfinex","BTCUSD",1725813797992,0.132,54090.0,54089.0,0.295432]
["bitfinex","BTCUSD",1725813798420,0.132,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813798864,0.279901,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813801478,0.132,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813801736,0.027,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813801935,0.023,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813802145,0.009,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813802336,0.127,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813802978,0.129,54090.0,54089.0,0.147528]
["bitfinex","BTCUSD",1725813803187,0.131,54090.0,54089.0,0.295432]
["bitfinex","BTCUSD",1725813803414,0.123,54090.0,54089.0,0.295432]
["bitfinex","BTCUSD",1725813803820,0.128,54090.0,54089.0,0.295432]
["bitfinex","BTCUSD",1725813804882,0.028,54090.0,54089.0,0.295432]
["bitfinex","BTCUSD",1725813805061,0.023,54090.0,54089.0,0.295432]
["bitfinex","BTCUSD",1725813805264,0.000814,54091.0,54090.0,0.1464]
["bitfinex","BTCUSD",1725813805265,0.023814,54091.0,54090.0,0.1464]
["bitfinex","BTCUSD",1725813806426,0.026814,54091.0,54090.0,0.1464]
["bitfinex","BTCUSD",1725813806623,0.028814,54091.0,54090.0,0.1464]
["bitfinex","BTCUSD",1725813807733,0.472509,54091.0,54090.0,0.1464]
["bitfinex","BTCUSD",1725813807930,1.21750655,54091.0,54090.0,0.0653]
["bitfinex","BTCUSD",1725813808140,1.25520833,54091.0,54090.0,0.0653]
["bitfinex","BTCUSD",1725813808375,0.739507,54090.0,54089.0,0.001628]
["bitfinex","BTCUSD",1725813808604,0.91558326,54090.0,54089.0,0.001628]
["bitfinex","BTCUSD",1725813808864,1.21138626,54090.0,54089.0,0.001628]
["bitfinex","BTCUSD",1725813809285,1.21144616,54090.0,54089.0,0.001628]
["bitfinex","BTCUSD",1725813809697,1.333203,54090.0,54089.0,0.002628]
["bitfinex","BTCUSD",1725813809901,1.342203,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813810111,1.331203,54090.0,54089.0,0.002628]
["bitfinex","BTCUSD",1725813810324,1.22044616,54090.0,54089.0,0.002628]
["bitfinex","BTCUSD",1725813810583,1.80194683,54090.0,54089.0,0.002628]
["bitfinex","BTCUSD",1725813810777,1.73451353,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813811225,1.72551353,54090.0,54089.0,0.002628]
["bitfinex","BTCUSD",1725813811458,1.59026191,54090.0,54089.0,0.002628]
["bitfinex","BTCUSD",1725813811675,1.59926191,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813812330,1.58826191,54090.0,54089.0,0.002628]
["bitfinex","BTCUSD",1725813812535,1.57926191,54090.0,54089.0,0.001628]
["bitfinex","BTCUSD",1725813812775,1.59326191,54090.0,54089.0,0.002628]
["bitfinex","BTCUSD",1725813812992,1.60226191,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813813233,1.78504158,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813813888,1.78012341,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813814831,1.77812341,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813815030,1.94434013,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813815972,1.94634013,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813816649,1.77812341,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813816881,1.78012341,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813818447,1.78093741,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813818693,1.94397948,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813819142,2.06267088,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813819412,1.94397948,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813820306,1.77773748,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813820527,1.94397948,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813820744,1.8972748,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813822651,1.9172748,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813828418,1.91286043,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813829061,2.20866343,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813831325,2.16546718,54090.0,54089.0,0.003628]
["bitfinex","BTCUSD",1725813832398,1.363185,54087.0,54086.0,0.001628]
["bitfinex","BTCUSD",1725813832621,1.486185,54087.0,54086.0,0.001628]
["bitfinex","BTCUSD",1725813832836,1.47103969,54087.0,54086.0,0.001628]
["bitfinex","BTCUSD",1725813833089,1.60951071,54087.0,54086.0,0.081128]
["bitfinex","BTCUSD",1725813833578,1.62511895,54087.0,54086.0,0.081128]
["bitfinex","BTCUSD",1725813833801,1.56510797,54087.0,54086.0,0.081128]
["bitfinex","BTCUSD",1725813834027,1.49103969,54087.0,54086.0,0.081128]
["bitfinex","BTCUSD",1725813834703,1.27829152,54087.0,54086.0,0.081128]
["bitfinex","BTCUSD",1725813834935,1.25829152,54087.0,54086.0,0.081128]
["bitfinex","BTCUSD",1725813835399,1.25829152,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813835821,1.17522069,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813836469,0.93478127,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813836684,0.58358269,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813837095,0.48358269,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813838621,0.58358269,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813839464,0.143,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813839673,0.02,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813839883,0.02,54087.0,54086.0,0.145828]
["bitfinex","BTCUSD",1725813840778,0.02,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813841031,0.143,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813842132,0.290909,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813842347,0.190909,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813842567,0.290909,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813843423,0.143,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813843839,0.043,54087.0,54086.0,0.143828]
["bitfinex","BTCUSD",1725813844057,0.043,54087.0,54086.0,0.145828]
["bitfinex","BTCUSD",1725813844890,0.034,54087.0,54086.0,0.145828]
["bitfinex","BTCUSD",1725813845573,0.034,54087.0,54086.0,0.29374]
["bitfinex","BTCUSD",1725813846031,0.023,54087.0,54086.0,0.145828]
["bitfinex","BTCUSD",1725813846258,0.023,54088.0,54087.0,0.1442]
["bitfinex","BTCUSD",1725813847121,0.023,54088.0,54087.0,0.1422]
["bitfinex","BTCUSD",1725813847824,0.170907,54088.0,54087.0,0.1422]
["bitfinex","BTCUSD",1725813848052,0.274907,54088.0,54087.0,0.1422]
["bitfinex","BTCUSD",1725813848268,0.131,54088.0,54087.0,0.1422]
["bitfinex","BTCUSD",1725813848741,0.131,54088.0,54087.0,0.1442]
["bitfinex","BTCUSD",1725813849882,0.031,54088.0,54087.0,0.292109]
["bitfinex","BTCUSD",1725813850114,0.031,54088.0,54087.0,0.98950538]
["bitfinex","BTCUSD",1725813850362,0.031,54088.0,54087.0,0.69368638]
["bitfinex","BTCUSD",1725813851025,0.031,54088.0,54087.0,0.98950538]
["bitfinex","BTCUSD",1725813851241,0.031,54088.0,54087.0,0.69368638]
["bitfinex","BTCUSD",1725813853111,0.031814,54088.0,54087.0,0.69368638]
["bitfinex","BTCUSD",1725813854467,0.027814,54088.0,54087.0,0.69368638]
["bitfinex","BTCUSD",1725813854890,0.027814,54088.0,54087.0,0.69468638]
["bitfinex","BTCUSD",1725813855969,0.023814,54088.0,54087.0,0.69468638]
["bitfinex","BTCUSD",1725813856188,0.000814,54088.0,54087.0,0.69568638]
["bitfinex","BTCUSD",1725813856852,0.000814,54088.0,54087.0,0.1462]
["bitfinex","BTCUSD",1725813857084,0.023814,54088.0,54087.0,0.1442]
["bitfinex","BTCUSD",1725813857308,0.000814,54088.0,54087.0,0.1462]
["bitfinex","BTCUSD",1725813857547,0.023814,54088.0,54087.0,0.1482]
["bitfinex","BTCUSD",1725813857786,0.023814,54088.0,54087.0,0.1462]
["bitfinex","BTCUSD",1725813858243,0.024814,54088.0,54087.0,0.1462]
["bitfinex","BTCUSD",1725813858901,0.024814,54088.0,54087.0,0.1442]
["bitfinex","BTCUSD",1725813859378,0.025814,54088.0,54087.0,0.1422]
["bitfinex","BTCUSD",1725813859590,0.025814,54088.0,54087.0,0.1442]
["bitfinex","BTCUSD",1725813859800,0.026814,54088.0,54087.0,0.1442]
["bitfinex","BTCUSD",1725813860511,0.026814,54088.0,54087.0,0.1392]
["bitfinex","BTCUSD",1725813861801,0.026814,54088.0,54087.0,0.1372]
["bitfinex","BTCUSD",1725813862027,0.023814,54088.0,54087.0,0.1372]
["bitfinex","BTCUSD",1725813862258,0.024814,54088.0,54087.0,0.1372]
["bitfinex","BTCUSD",1725813862691,0.023814,54088.0,54087.0,0.1372]
["bitfinex","BTCUSD",1725813862964,0.024814,54088.0,54087.0,0.1372]
["bitfinex","BTCUSD",1725813863740,0.001814,54088.0,54087.0,0.1372]
["bitfinex","BTCUSD",1725813864147,0.001814,54088.0,54087.0,0.1392]
["bitfinex","BTCUSD",1725813864813,0.001814,54088.0,54087.0,0.140828]
["bitfinex","BTCUSD",1725813865399,0.001814,54088.0,54087.0,0.584556]
["bitfinex","BTCUSD",1725813865594,0.001814,54088.0,54087.0,0.288737]
["bitfinex","BTCUSD",1725813866522,0.001814,54088.0,54087.0,0.138828]
["bitfinex","BTCUSD",1725813868656,0.001814,54088.0,54087.0,0.286737]
["bitfinex","BTCUSD",1725813869675,0.001814,54088.0,54087.0,0.288737]
["bitfinex","BTCUSD",1725813869899,0.000814,54088.0,54087.0,0.288737]
["bitfinex","BTCUSD",1725813870183,0.000814,54088.0,54087.0,0.290737]
["bitfinex","BTCUSD",1725813870443,0.000814,54088.0,54087.0,0.288737]
["bitfinex","BTCUSD",1725813870645,0.001814,54088.0,54087.0,0.295737]
["bitfinex","BTCUSD",1725813870870,0.002814,54088.0,54087.0,0.297737]
["bitfinex","BTCUSD",1725813871810,0.001814,54088.0,54087.0,0.142828]
["bitfinex","BTCUSD",1725813872254,0.002814,54088.0,54087.0,0.150828]
["bitfinex","BTCUSD",1725813872431,0.002814,54088.0,54087.0,0.298737]
["bitfinex","BTCUSD",1725813872634,0.001814,54088.0,54087.0,0.290737]
["bitfinex","BTCUSD",1725813873103,0.001814,54088.0,54087.0,0.295737]
["bitfinex","BTCUSD",1725813873510,0.000814,54088.0,54087.0,0.288737]
["bitfinex","BTCUSD",1725813873713,0.002814,54088.0,54087.0,0.298737]
["bitfinex","BTCUSD",1725813874758,0.001814,54088.0,54087.0,0.296737]
["bitfinex","BTCUSD",1725813874960,0.002814,54088.0,54087.0,0.298737]
["bitfinex","BTCUSD",1725813875751,0.001814,54088.0,54087.0,0.290737]
["bitfinex","BTCUSD",1725813876169,0.001814,54088.0,54087.0,0.297737]
["bitfinex","BTCUSD",1725813876380,0.001814,54088.0,54087.0,0.295737]
["bitfinex","BTCUSD",1725813876588,0.002814,54088.0,54087.0,0.297737]
["bitfinex","BTCUSD",1725813876802,0.001814,54088.0,54087.0,0.290737]
["bitfinex","BTCUSD",1725813877422,0.001814,54088.0,54087.0,0.296737]
["bitfinex","BTCUSD",1725813877632,0.002814,54088.0,54087.0,0.298737]
["bitfinex","BTCUSD",1725813878702,0.002814,54088.0,54087.0,0.140828]
["bitfinex","BTCUSD",1725813878703,0.001814,54088.0,54087.0,0.140828]
["bitfinex","BTCUSD",1725813878910,0.001814,54088.0,54087.0,0.288737]
["bitfinex","BTCUSD",1725813879125,0.002814,54088.0,54087.0,0.295737]
["bitfinex","BTCUSD",1725813879366,0.001814,54088.0,54087.0,0.293737]
["bitfinex","BTCUSD",1725813879581,0.001814,54088.0,54087.0,0.582556]
["bitfinex","BTCUSD",1725813879582,0.000814,54088.0,54087.0,0.582556]
["bitfinex","BTCUSD",1725813879793,0.001814,54088.0,54087.0,0.68214608]
["bitfinex","BTCUSD",1725813880011,0.002814,54088.0,54087.0,0.69214608]
["bitfinex","BTCUSD",1725813880492,0.001814,54088.0,54087.0,0.68414608]
["bitfinex","BTCUSD",1725813880709,0.001814,54088.0,54087.0,0.68914608]
["bitfinex","BTCUSD",1725813880961,0.002814,54088.0,54087.0,0.69114608]
["bitfinex","BTCUSD",1725813881211,0.002814,54088.0,54087.0,0.68914608]
["bitfinex","BTCUSD",1725813881424,0.003814,54088.0,54087.0,0.98696508]
["bitfinex","BTCUSD",1725813881635,0.003814,54088.0,54087.0,0.99696508]
["bitfinex","BTCUSD",1725813882065,0.002814,54088.0,54087.0,0.98996508]
["bitfinex","BTCUSD",1725813882292,0.003814,54088.0,54087.0,0.99796508]
["bitfinex","BTCUSD",1725813882943,0.001814,54088.0,54087.0,0.99596508]
["bitfinex","BTCUSD",1725813883198,0.002814,54088.0,54087.0,0.99796508]
["bitfinex","BTCUSD",1725813883423,0.002814,54088.0,54087.0,0.99596508]
["bitfinex","BTCUSD",1725813883843,0.003814,54088.0,54087.0,0.99796508]
["bitfinex","BTCUSD",1725813884504,0.001814,54088.0,54087.0,0.99596508]
["bitfinex","BTCUSD",1725813884926,0.001814,54088.0,54087.0,0.98996508]
["bitfinex","BTCUSD",1725813885348,0.002814,54088.0,54087.0,0.99696508]
["bitfinex","BTCUSD",1725813885687,0.002814,54088.0,54087.0,0.98696508]
["bitfinex","BTCUSD",1725813885777,0.002814,54088.0,54087.0,0.586556]
["bitfinex","BTCUSD",1725813885778,0.001814,54088.0,54087.0,0.586556]
["bitfinex","BTCUSD",1725813886008,0.002814,54088.0,54087.0,0.593556]
["bitfinex","BTCUSD",1725813886255,0.001814,54088.0,54087.0,0.591556]
["bitfinex","BTCUSD",1725813886479,0.002814,54088.0,54087.0,0.593556]
["bitfinex","BTCUSD",1725813887410,0.002814,54088.0,54087.0,0.70130588]
["bitfinex","BTCUSD",1725813887621,0.002814,54088.0,54087.0,0.99712488]
["bitfinex","BTCUSD",1725813890050,0.08326994,54096.0,54095.0,0.002]
["bitfinex","BTCUSD",1725813890261,0.023,54096.0,54095.0,0.147]
["bitfinex","BTCUSD",1725813890692,0.07851129,54096.0,54095.0,0.147]
["bitfinex","BTCUSD",1725813892217,0.08051129,54096.0,54095.0,0.147]
["bitfinex","BTCUSD",1725813892431,0.08051129,54096.0,54095.0,0.145]
["bitfinex","BTCUSD",1725813892635,0.08051129,54096.0,54095.0,0.147]
["bitfinex","BTCUSD",1725813893484,0.08050671,54096.0,54095.0,0.147]
["bitfinex","BTCUSD",1725813893614,0.08350671,54096.0,54095.0,0.147]
["bitfinex","BTCUSD",1725813893817,0.028,54096.0,54095.0,0.147]
["bitfinex","BTCUSD",1725813894477,0.023,54096.0,54095.0,0.147]
["bitfinex","BTCUSD",1725813894680,0.024,54096.0,54095.0,0.147]
["bitfinex","BTCUSD",1725813895019,0.026,54096.0,54095.0,0.147]
["bitfinex","BTCUSD",1725813895230,0.025,54096.0,54095.0,0.147]
["bitfinex","BTCUSD",1725813895453,0.025,54096.0,54095.0,0.148]
["bitfinex","BTCUSD",1725813896113,0.07850671,54096.0,54095.0,0.148]
["bitfinex","BTCUSD",1725813896532,0.07850671,54096.0,54095.0,0.149]
["bitfinex","BTCUSD",1725813896966,0.023,54096.0,54095.0,0.149]
["bitfinex","BTCUSD",1725813897189,0.023,54096.0,54095.0,0.148]
["bitfinex","BTCUSD",1725813897399,0.023,54096.0,54095.0,0.147]
["bitfinex","BTCUSD",1725813897603,0.023,54096.0,54095.0,0.153]
["bitfinex","BTCUSD",1725813898223,0.023,54096.0,54095.0,0.300887]
["bitfinex","BTCUSD",1725813898648,0.1,54096.0,54095.0,0.300887]
["bitfinex","BTCUSD",1725813898860,0.023,54096.0,54095.0,0.300887]
["bitfinex","BTCUSD",1725813899138,0.170885,54096.0,54095.0,0.006]
["bitfinex","BTCUSD",1725813899366,0.17932071,54096.0,54092.0,0.0657]
["bitfinex","BTCUSD",1725813899603,0.170888,54095.0,54092.0,0.0657]
["bitfinex","BTCUSD",1725813899825,0.023,54095.0,54092.0,0.213594]
["bitfinex","BTCUSD",1725813900051,0.05550671,54094.0,54092.0,0.213594]
["bitfinex","BTCUSD",1725813901461,0.05649557,54094.0,54093.0,0.002]
["bitfinex","BTCUSD",1725813901691,0.05649557,54094.0,54092.0,0.0677]
["bitfinex","BTCUSD",1725813901916,0.05549533,54093.0,54092.0,0.0677]
["bitfinex","BTCUSD",1725813902162,0.07849533,54093.0,54092.0,0.0677]
["bitfinex","BTCUSD",1725813902383,0.22638833,54093.0,54092.0,0.0677]
["bitfinex","BTCUSD",1725813903070,0.07849533,54093.0,54092.0,0.0677]
["bitfinex","BTCUSD",1725813903301,0.07949533,54093.0,54092.0,0.0677]
["bitfinex","BTCUSD",1725813903740,0.171893,54093.0,54092.0,0.0677]
["bitfinex","BTCUSD",1725813903956,0.07949745,54093.0,54092.0,0.0677]
["bitfinex","BTCUSD",1725813904189,0.023,54093.0,54092.0,0.0677]
["bitfinex","BTCUSD",1725813904427,0.024,54093.0,54092.0,0.0677]
["bitfinex","BTCUSD",1725813905763,0.023,54093.0,54092.0,0.0677]
["bitfinex","BTCUSD",1725813905977,0.07949777,54093.0,54092.0,0.0677]
["bitfinex","BTCUSD",1725813906868,0.07849777,54093.0,54092.0,0.0677]
["bitfinex","BTCUSD",1725813907082,0.07849777,54093.0,54092.0,0.0707]
["bitfinex","BTCUSD",1725813907083,0.023,54093.0,54092.0,0.0707]
["bitfinex","BTCUSD",1725813907294,0.07849777,54093.0,54092.0,0.0707]
["bitfinex","BTCUSD",1725813907533,0.023,54093.0,54092.0,0.0707]
["bitfinex","BTCUSD",1725813907741,0.07849777,54093.0,54092.0,0.0707]
["bitfinex","BTCUSD",1725813908416,0.22639077,54093.0,54092.0,0.003]
["bitfinex","BTCUSD",1725813908653,0.023,54093.0,54092.0,0.003]
["bitfinex","BTCUSD",1725813908863,0.07850186,54093.0,54092.0,0.006]
["bitfinex","BTCUSD",1725813909080,0.52218086,54093.0,54092.0,0.006]
["bitfinex","BTCUSD",1725813909504,0.170893,54093.0,54092.0,0.003]
["bitfinex","BTCUSD",1725813909723,0.170893,54093.0,54092.0,0.005]
["bitfinex","BTCUSD",1725813909924,0.170893,54093.0,54092.0,0.003]
["bitfinex","BTCUSD",1725813910141,0.25413965,54093.0,54092.0,0.003]
["bitfinex","BTCUSD",1725813910371,0.54992565,54093.0,54092.0,0.003]
["bitfinex","BTCUSD",1725813910608,0.147896,54092.0,54091.0,0.0766]
["bitfinex","BTCUSD",1725813910823,0.22640188,54092.0,54091.0,0.0766]
["bitfinex","BTCUSD",1725813912166,0.22640188,54092.0,54087.0,0.293836]
["bitfinex","BTCUSD",1725813912409,0.07850588,54091.0,54088.0,0.147906]
["bitfinex","BTCUSD",1725813912647,0.07850588,54091.0,54087.0,0.145928]
["bitfinex","BTCUSD",1725813912648,0.147901,54090.0,54087.0,0.145928]
["bitfinex","BTCUSD",1725813913084,0.023,54091.0,54087.0,0.078228]
["bitfinex","BTCUSD",1725813913085,0.739535,54088.0,54087.0,0.078228]
["bitfinex","BTCUSD",1725813913310,0.20341288,54088.0,54087.0,0.078228]
["bitfinex","BTCUSD",1725813913521,0.54997823,54088.0,54087.0,0.078228]
["bitfinex","BTCUSD",1725813913983,0.54997823,54088.0,54087.0,0.081228]
["bitfinex","BTCUSD",1725813914236,0.25416423,54088.0,54087.0,0.081228]
["bitfinex","BTCUSD",1725813914462,0.54997823,54088.0,54087.0,0.078228]
["bitfinex","BTCUSD",1725813914688,0.54997823,54088.0,54087.0,0.005628]
["bitfinex","BTCUSD",1725813915159,0.54997823,54088.0,54087.0,0.001628]
["bitfinex","BTCUSD",1725813915416,0.54997823,54088.0,54087.0,0.004628]
["bitfinex","BTCUSD",1725813915638,0.54997823,54088.0,54087.0,0.007628]
["bitfinex","BTCUSD",1725813916080,0.54997823,54088.0,54087.0,0.004628]
["bitfinex","BTCUSD",1725813916293,0.54997823,54088.0,54087.0,0.007628]
["bitfinex","BTCUSD",1725813916573,0.25416423,54088.0,54087.0,0.007628]
["bitfinex","BTCUSD",1725813916823,0.5222256,54088.0,54087.0,0.146528]
["bitfinex","BTCUSD",1725813917073,0.466721,54088.0,54087.0,0.148528]
["bitfinex","BTCUSD",1725813917307,0.52222482,54088.0,54087.0,0.148528]
["bitfinex","BTCUSD",1725813917989,0.52222482,54088.0,54087.0,0.151528]
["bitfinex","BTCUSD",1725813918202,0.466721,54088.0,54087.0,0.151528]
["bitfinex","BTCUSD",1725813918422,0.466721,54088.0,54087.0,0.148528]
["bitfinex","BTCUSD",1725813918653,0.466721,54088.0,54087.0,0.145528]
["bitfinex","BTCUSD",1725813918881,0.466721,54088.0,54087.0,0.085428]
["bitfinex","BTCUSD",1725813919117,0.466721,54088.0,54087.0,0.088428]
["bitfinex","BTCUSD",1725813919349,0.466721,54088.0,54087.0,0.003628]
["bitfinex","BTCUSD",1725813919561,0.52222101,54088.0,54087.0,0.005628]
["bitfinex","BTCUSD",1725813919781,0.54997673,54088.0,54087.0,0.005628]
["bitfinex","BTCUSD",1725813920014,0.54997673,54088.0,54087.0,0.001628]
["bitfinex","BTCUSD",1725813920227,0.54997673,54088.0,54087.0,0.002628]
["bitfinex","BTCUSD",1725813920674,0.54997673,54088.0,54087.0,0.001628]
["bitfinex","BTCUSD",1725813920882,0.54997673,54088.0,54087.0,0.002628]
["bitfinex","BTCUSD",1725813922280,0.54997673,54088.0,54087.0,0.001628]
["bitfinex","BTCUSD",1725813922494,0.55097673,54088.0,54087.0,0.001628]
["bitfinex","BTCUSD",1725813922735,0.54997673,54088.0,54087.0,0.001628]
["bitfinex","BTCUSD",1725813923002,0.84579073,54088.0,54087.0,0.001628]
["bitfinex","BTCUSD",1725813923233,1.16060473,54088.0,54087.0,0.002628]
["bitfinex","BTCUSD",1725813923474,1.169349,54088.0,54087.0,0.002628]
["bitfinex","BTCUSD",1725813923689,1.169349,54088.0,54087.0,0.001628]
["bitfinex","BTCUSD",1725813923690,1.166349,54088.0,54087.0,0.001628]
["bitfinex","BTCUSD",1725813923898,1.173349,54088.0,54087.0,0.002628]
["bitfinex","BTCUSD",1725813925762,1.31201562,54088.0,54087.0,0.002628]
["bitfinex","BTCUSD",1725813925994,1.173349,54088.0,54087.0,0.002628]
["bitfinex","BTCUSD",1725813926625,1.31199639,54088.0,54087.0,0.002628]
["bitfinex","BTCUSD",1725813928462,0.138,54088.0,54087.0,0.144528]
["bitfinex","BTCUSD",1725813928677,0.138,54088.0,54087.0,0.146528]
["bitfinex","BTCUSD",1725813928678,0.31834822,54088.0,54087.0,0.146528]
["bitfinex","BTCUSD",1725813928903,0.115,54088.0,54087.0,0.146528]
["bitfinex","BTCUSD",1725813929115,0.015,54088.0,54087.0,0.146528]
["bitfinex","BTCUSD",1725813930307,0.038,54088.0,54087.0,0.294437]
["bitfinex","BTCUSD",1725813931036,0.015,54088.0,54087.0,0.600256]
["bitfinex","BTCUSD",1725813931285,0.015,54088.0,54087.0,0.99482181]
["bitfinex","BTCUSD",1725813931527,0.008,54088.0,54087.0,0.99382181]
["bitfinex","BTCUSD",1725813932006,0.000814,54095.0,54094.0,0.002]
["bitfinex","BTCUSD",1725813932227,0.000814,54095.0,54094.0,0.30179]
["bitfinex","BTCUSD",1725813932459,0.4708,54106.0,54105.0,0.14986]
["bitfinex","BTCUSD",1725813932688,0.4708,54106.0,54105.0,0.29166]
["bitfinex","BTCUSD",1725813932916,0.4708,54106.0,54105.0,0.30166]
["bitfinex","BTCUSD",1725813933618,0.5708,54106.0,54105.0,0.30166]
["bitfinex","BTCUSD",1725813934293,0.5768,54106.0,54105.0,0.30266]
["bitfinex","BTCUSD",1725813934502,0.5768,54106.0,54105.0,0.29266]
["bitfinex","BTCUSD",1725813934738,0.724657,54106.0,54105.0,0.1418]
["bitfinex","BTCUSD",1725813934969,0.718657,54106.0,54105.0,0.1418]
["bitfinex","BTCUSD",1725813935174,0.5718,54106.0,54105.0,0.1418]
["bitfinex","BTCUSD",1725813935384,0.5948,54106.0,54105.0,0.1418]
["bitfinex","BTCUSD",1725813935608,0.6018,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813936276,0.5948,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813936496,0.5968,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813936704,0.5998,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813936909,0.5968,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813937127,0.5968,54106.0,54105.0,0.29166]
["bitfinex","BTCUSD",1725813937333,0.5948,54106.0,54105.0,0.29166]
["bitfinex","BTCUSD",1725813937544,0.5938,54106.0,54105.0,0.29166]
["bitfinex","BTCUSD",1725813937760,0.123,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813937990,0.023,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813938212,0.1,54106.0,54105.0,0.29166]
["bitfinex","BTCUSD",1725813938434,0.126,54106.0,54105.0,0.29166]
["bitfinex","BTCUSD",1725813938880,0.126,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813939102,0.129,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813939331,0.026,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813939556,0.027,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813939781,0.024,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813940230,0.027,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813940441,0.026,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813940862,0.029,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813941543,0.032,54106.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813942467,0.032,54106.0,54105.0,0.29166]
["bitfinex","BTCUSD",1725813942693,0.009,54106.0,54105.0,0.597381]
["bitfinex","BTCUSD",1725813943153,0.009,54106.0,54105.0,0.38566749]
["bitfinex","BTCUSD",1725813943384,0.179857,54106.0,54105.0,0.1418]
["bitfinex","BTCUSD",1725813943618,0.023,54106.0,54105.0,0.1418]
["bitfinex","BTCUSD",1725813943891,0.02381,54107.0,54105.0,0.1438]
["bitfinex","BTCUSD",1725813944118,0.02381,54107.0,54105.0,0.1458]
["bitfinex","BTCUSD",1725813944349,0.02381,54107.0,54106.0,0.1438]
["bitfinex","BTCUSD",1725813944557,0.00081,54107.0,54106.0,0.1438]
["bitfinex","BTCUSD",1725813946197,0.00381,54107.0,54106.0,0.1438]
["bitfinex","BTCUSD",1725813946426,0.02981,54107.0,54106.0,0.1438]
["bitfinex","BTCUSD",1725813948054,0.02981,54107.0,54106.0,0.291657]
["bitfinex","BTCUSD",1725813948273,0.02981,54107.0,54106.0,0.301657]
["bitfinex","BTCUSD",1725813948274,0.00381,54107.0,54106.0,0.301657]
["bitfinex","BTCUSD",1725813948725,0.00581,54107.0,54106.0,0.597372]
["bitfinex","BTCUSD",1725813949408,0.00281,54107.0,54106.0,0.597372]
["bitfinex","BTCUSD",1725813949837,0.00081,54107.0,54106.0,0.599372]
["bitfinex","BTCUSD",1725813950550,0.00081,54107.0,54106.0,0.601372]
["bitfinex","BTCUSD",1725813951725,0.00081,54107.0,54106.0,0.897087]
["bitfinex","BTCUSD",1725813951952,0.00081,54107.0,54106.0,0.895087]
["bitfinex","BTCUSD",1725813952185,0.00081,54107.0,54106.0,0.893087]
["bitfinex","BTCUSD",1725813952409,0.00081,54107.0,54106.0,0.99350264]
["bitfinex","BTCUSD",1725813952678,0.00081,54107.0,54106.0,0.600372]
["bitfinex","BTCUSD",1725813952886,0.00081,54107.0,54106.0,0.301657]
["bitfinex","BTCUSD",1725813953352,0.00081,54107.0,54106.0,0.307657]
["bitfinex","BTCUSD",1725813953558,0.00081,54107.0,54106.0,0.896087]
["bitfinex","BTCUSD",1725813953994,0.00081,54107.0,54106.0,0.603372]
["bitfinex","BTCUSD",1725813955318,0.00081,54107.0,54106.0,0.899087]
["bitfinex","BTCUSD",1725813955522,0.00081,54107.0,54106.0,0.603372]
["bitfinex","BTCUSD",1725813958166,0.00081,54107.0,54106.0,0.899087]
["bitfinex","BTCUSD",1725813958396,0.00081,54107.0,54106.0,0.603372]
["bitfinex","BTCUSD",1725813960140,0.00081,54107.0,54106.0,0.1478]
["bitfinex","BTCUSD",1725813960356,0.444375,54107.0,54106.0,0.1478]
["bitfinex","BTCUSD",1725813960801,0.467375,54107.0,54106.0,0.1478]
["bitfinex","BTCUSD",1725813961695,0.467375,54107.0,54106.0,0.0837]
["bitfinex","BTCUSD",1725813961911,0.467375,54107.0,54106.0,0.0807]
["bitfinex","BTCUSD",1725813961912,0.468375,54107.0,54106.0,0.0807]
["bitfinex","BTCUSD",1725813962119,0.147857,54106.0,54105.0,0.001628]
["bitfinex","BTCUSD",1725813962346,0.00181,54107.0,54106.0,0.453572]
["bitfinex","BTCUSD",1725813962555,0.00581,54107.0,54106.0,0.69368385]
["bitfinex","BTCUSD",1725813962781,0.00081,54107.0,54106.0,0.98939885]
["bitfinex","BTCUSD",1725813963048,0.00081,54107.0,54106.0,0.99039885]
["bitfinex","BTCUSD",1725813963270,0.00181,54107.0,54106.0,0.99039885]
["bitfinex","BTCUSD",1725813963503,0.00081,54107.0,54106.0,0.98939885]
["bitfinex","BTCUSD",1725813963726,0.00081,54107.0,54106.0,0.99239885]
["bitfinex","BTCUSD",1725813965440,0.00181,54107.0,54106.0,0.99939885]
["bitfinex","BTCUSD",1725813965870,0.00081,54107.0,54106.0,0.98939885]
["bitfinex","BTCUSD",1725813966309,0.00281,54107.0,54106.0,1.00339885]
["bitfinex","BTCUSD",1725813966549,0.00181,54107.0,54106.0,0.99939885]
["bitfinex","BTCUSD",1725813966794,0.00281,54107.0,54106.0,1.00339885]
["bitfinex","BTCUSD",1725813967024,0.00281,54107.0,54106.0,0.99339885]
["bitfinex","BTCUSD",1725813967025,0.00181,54107.0,54106.0,0.99339885]
["bitfinex","BTCUSD",1725813968364,0.00281,54107.0,54106.0,1.00239885]
["bitfinex","BTCUSD",1725813968571,0.00181,54107.0,54106.0,0.99839885]
["bitfinex","BTCUSD",1725813969004,0.00181,54107.0,54106.0,0.99339885]
["bitfinex","BTCUSD",1725813969227,0.00081,54107.0,54106.0,0.98939885]
["bitfinex","BTCUSD",1725813969674,0.00281,54107.0,54106.0,1.00339885]
["bitfinex","BTCUSD",1725813969884,0.00181,54107.0,54106.0,0.99939885]
["bitfinex","BTCUSD",1725813970125,0.00081,54107.0,54106.0,0.98939885]
["bitfinex","BTCUSD",1725813971075,0.00081,54107.0,54106.0,0.68368385]
["bitfinex","BTCUSD",1725813971308,0.00081,54107.0,54106.0,0.69768385]
["bitfinex","BTCUSD",1725813971309,0.00181,54107.0,54106.0,0.69768385]
["bitfinex","BTCUSD",1725813971541,0.00181,54107.0,54106.0,0.70268385]
["bitfinex","BTCUSD",1725813971764,0.00281,54107.0,54106.0,0.70668385]
["bitfinex","BTCUSD",1725813972427,0.00281,54107.0,54106.0,1.00239885]
["bitfinex","BTCUSD",1725813972664,0.00081,54107.0,54106.0,0.98939885]
["bitfinex","BTCUSD",1725813972881,0.00281,54107.0,54106.0,1.00339885]
["bitfinex","BTCUSD",1725813973346,0.00181,54107.0,54106.0,0.99339885]
["bitfinex","BTCUSD",1725813974486,0.00081,54107.0,54106.0,0.98939885]
["bitfinex","BTCUSD",1725813974689,0.00181,54107.0,54106.0,0.99339885]
["bitfinex","BTCUSD",1725813974927,0.00181,54107.0,54106.0,0.99839885]
["bitfinex","BTCUSD",1725813975358,0.00281,54107.0,54106.0,1.00239885]
["bitfinex","BTCUSD",1725813975575,0.00181,54107.0,54106.0,0.99339885]
["bitfinex","BTCUSD",1725813975808,0.00281,54107.0,54106.0,1.29511385]
["bitfinex","BTCUSD",1725813976026,0.00281,54107.0,54106.0,0.99939885]
["bitfinex","BTCUSD",1725813976259,0.00281,54107.0,54106.0,1.29511385]
["bitfinex","BTCUSD",1725813978297,0.00281,54107.0,54106.0,0.99939885]
["bitfinex","BTCUSD",1725813981170,0.00281,54107.0,54106.0,1.29511385]
["bitfinex","BTCUSD",1725813981399,0.00281,54107.0,54106.0,0.99939885]
["bitfinex","BTCUSD",1725813981620,0.00281,54107.0,54106.0,1.29511385]
["bitfinex","BTCUSD",1725813992822,0.26210258,54119.0,54118.0,0.149825]
["bitfinex","BTCUSD",1725813993035,0.023,54119.0,54118.0,0.149825]
["bitfinex","BTCUSD",1725813993449,0.05546368,54122.0,54120.0,0.002]
["bitfinex","BTCUSD",1725813993450,0.023,54121.0,54120.0,0.002]
["bitfinex","BTCUSD",1725813994180,0.023,54122.0,54120.0,0.002]
["bitfinex","BTCUSD",1725813994419,0.170814,54122.0,54120.0,0.002]
["bitfinex","BTCUSD",1725813994878,0.009,54121.0,54120.0,0.003]
["bitfinex","BTCUSD",1725813995107,0.009,54121.0,54120.0,0.752097]
["bitfinex","BTCUSD",1725813995108,0.109,54121.0,54120.0,0.752097]
["bitfinex","BTCUSD",1725813995349,0.1,54124.0,54122.0,0.147813]
["bitfinex","BTCUSD",1725813995817,0.02660128,54125.0,54123.0,0.147811]
["bitfinex","BTCUSD",1725813996050,0.023,54124.0,54123.0,0.147811]
["bitfinex","BTCUSD",1725813996333,0.023,54124.0,54120.0,0.0746]
["bitfinex","BTCUSD",1725813996560,0.123,54124.0,54123.0,0.002]
["bitfinex","BTCUSD",1725813997490,0.136,54124.0,54123.0,0.002]
["bitfinex","BTCUSD",1725813997734,0.136,54124.0,54123.0,0.149811]
["bitfinex","BTCUSD",1725813997735,0.123,54124.0,54123.0,0.149811]
["bitfinex","BTCUSD",1725813997951,0.136,54124.0,54123.0,0.003]
["bitfinex","BTCUSD",1725813998164,0.149,54124.0,54123.0,0.004]
["bitfinex","BTCUSD",1725814000701,0.296808,54124.0,54123.0,0.004]
["bitfinex","BTCUSD",1725814000928,0.149,54124.0,54123.0,0.004]
["bitfinex","BTCUSD",1725814001360,0.296808,54124.0,54123.0,0.004]
["bitfinex","BTCUSD",1725814002226,0.888042,54124.0,54123.0,0.002]
["bitfinex","BTCUSD",1725814002677,0.97123512,54124.0,54123.0,0.002]
["bitfinex","BTCUSD",1725814003143,0.3522303,54124.0,54123.0,0.014]
["bitfinex","BTCUSD",1725814003350,0.35222777,54124.0,54123.0,0.014]
["bitfinex","BTCUSD",1725814004295,0.35222803,54124.0,54123.0,0.014]
["bitfinex","BTCUSD",1725814004964,0.18223403,54124.0,54123.0,0.1552]
["bitfinex","BTCUSD",1725814005188,0.126814,54124.0,54123.0,0.303011]
["bitfinex","BTCUSD",1725814005433,0.126814,54124.0,54123.0,0.1552]
["bitfinex","BTCUSD",1725814005627,0.026814,54124.0,54123.0,0.1552]
["bitfinex","BTCUSD",1725814006964,0.026814,54124.0,54123.0,0.25511102]
["bitfinex","BTCUSD",1725814007407,0.026814,54124.0,54123.0,0.25311102]
["bitfinex","BTCUSD",1725814007408,0.174622,54124.0,54123.0,0.25311102]
["bitfinex","BTCUSD",1725814007628,0.274622,54124.0,54123.0,0.25311102]
["bitfinex","BTCUSD",1725814007873,0.126814,54124.0,54123.0,0.25311102]
["bitfinex","BTCUSD",1725814008097,0.274622,54124.0,54123.0,0.25311102]
["bitfinex","BTCUSD",1725814008563,0.126814,54124.0,54123.0,0.25311102]
["bitfinex","BTCUSD",1725814008802,0.026814,54124.0,54123.0,0.25311102]
["bitfinex","BTCUSD",1725814009220,0.026814,54124.0,54123.0,0.1532]
["bitfinex","BTCUSD",1725814009434,0.174622,54124.0,54123.0,0.1532]
["bitfinex","BTCUSD",1725814009666,0.274622,54124.0,54123.0,0.1552]
["bitfinex","BTCUSD",1725814009896,0.27439961,54124.0,54123.0,0.1552]
["bitfinex","BTCUSD",1725814010814,0.02659161,54124.0,54123.0,0.25411402]
["bitfinex","BTCUSD",1725814011727,0.17439961,54124.0,54123.0,0.25411402]
["bitfinex","BTCUSD",1725814013010,0.02659161,54124.0,54123.0,0.25411402]
["bitfinex","BTCUSD",1725814015958,0.02659161,54124.0,54123.0,0.40561989]
["bitfinex","BTCUSD",1725814016192,0.02659161,54124.0,54123.0,1.24754702]
["bitfinex","BTCUSD",1725814016409,0.02659161,54124.0,54123.0,2.02354341]
["bitfinex","BTCUSD",1725814016640,0.02659161,54124.0,54123.0,2.31916541]
["bitfinex","BTCUSD",1725814016863,0.02659161,54124.0,54123.0,2.02354341]
["bitfinex","BTCUSD",1725814017107,0.00013,54125.0,54124.0,1.046659]
["bitfinex","BTCUSD",1725814017346,0.00013,54125.0,54124.0,1.46317464]
["bitfinex","BTCUSD",1725814019431,0.00113,54125.0,54124.0,1.47417464]
["bitfinex","BTCUSD",1725814019619,0.00113,54125.0,54124.0,1.28942225]
["bitfinex","BTCUSD",1725814019846,0.00213,54125.0,54124.0,1.30142225]
["bitfinex","BTCUSD",1725814022391,0.00213,54125.0,54124.0,0.71018825]
["bitfinex","BTCUSD",1725814022619,0.00213,54125.0,54124.0,1.05580525]
["bitfinex","BTCUSD",1725814023073,0.00113,54125.0,54124.0,0.69918825]
["bitfinex","BTCUSD",1725814023308,0.00113,54125.0,54124.0,0.68718825]
["bitfinex","BTCUSD",1725814023309,0.00013,54125.0,54124.0,0.68718825]
["bitfinex","BTCUSD",1725814023534,0.00013,54125.0,54124.0,0.98780525]
["bitfinex","BTCUSD",1725814023760,0.00013,54125.0,54124.0,1.03780525]
["bitfinex","BTCUSD",1725814023988,0.00013,54125.0,54124.0,1.04280525]
["bitfinex","BTCUSD",1725814025392,0.00013,54125.0,54124.0,1.33342225]
["bitfinex","BTCUSD",1725814025622,0.00013,54125.0,54124.0,1.33642225]
["bitfinex","BTCUSD",1725814026053,0.00013,54125.0,54124.0,1.33342225]
["bitfinex","BTCUSD",1725814026422,0.00013,54125.0,54124.0,1.34042225]
["bitfinex","BTCUSD",1725814026423,0.00113,54125.0,54124.0,1.34042225]
["bitfinex","BTCUSD",1725814026626,0.00113,54125.0,54124.0,1.33542225]
["bitfinex","BTCUSD",1725814026828,0.00013,54125.0,54124.0,1.32842225]
["bitfinex","BTCUSD",1725814027140,0.00013,54125.0,54124.0,1.33342225]
["bitfinex","BTCUSD",1725814027284,0.00013,54125.0,54124.0,1.32942225]
["bitfinex","BTCUSD",1725814027492,0.00013,54125.0,54124.0,1.03580525]
["bitfinex","BTCUSD",1725814027875,0.00013,54125.0,54124.0,1.03380525]
["bitfinex","BTCUSD",1725814028119,0.00013,54125.0,54124.0,0.24276325]
["bitfinex","BTCUSD",1725814028347,0.00013,54125.0,54124.0,0.0905]
["bitfinex","BTCUSD",1725814028553,0.00013,54125.0,54124.0,0.013]
["bitfinex","BTCUSD",1725814028554,0.147936,54125.0,54124.0,0.013]
["bitfinex","BTCUSD",1725814028786,0.00013,54125.0,54124.0,0.015]
["bitfinex","BTCUSD",1725814028984,0.147936,54125.0,54124.0,0.015]
["bitfinex","BTCUSD",1725814029191,0.00013,54125.0,54124.0,0.013]
["bitfinex","BTCUSD",1725814029614,0.147936,54125.0,54124.0,0.014]
["bitfinex","BTCUSD",1725814029837,0.147936,54125.0,54124.0,0.011]
["bitfinex","BTCUSD",1725814030068,0.591354,54125.0,54124.0,0.001]
["bitfinex","BTCUSD",1725814030288,0.591354,54125.0,54124.0,0.002]
["bitfinex","BTCUSD",1725814030289,0.73916,54125.0,54124.0,0.002]
["bitfinex","BTCUSD",1725814030490,0.76216,54125.0,54124.0,0.002]
["bitfinex","BTCUSD",1725814031955,1.058472,54125.0,54124.0,0.002]
["bitfinex","BTCUSD",1725814032164,1.058472,54125.0,54124.0,0.001]
["bitfinex","BTCUSD",1725814032631,1.465084,54125.0,54124.0,0.002]
["bitfinex","BTCUSD",1725814032853,1.52040987,54125.0,54124.0,0.002]
["bitfinex","BTCUSD",1725814033055,1.52040987,54125.0,54119.0,0.001628]
["bitfinex","BTCUSD",1725814033056,0.739097,54120.0,54119.0,0.001628]
["bitfinex","BTCUSD",1725814033293,1.158436,54120.0,54119.0,0.001628]
["bitfinex","BTCUSD",1725814033753,1.462875,54120.0,54119.0,0.001628]
["bitfinex","BTCUSD",1725814033993,1.64149689,54120.0,54119.0,0.001628]
["bitfinex","BTCUSD",1725814034193,1.65424906,54120.0,54119.0,0.001628]
["bitfinex","BTCUSD",1725814034469,1.85954353,54120.0,54119.0,0.001628]
["bitfinex","BTCUSD",1725814034700,2.03652115,54120.0,54119.0,0.002628]
["bitfinex","BTCUSD",1725814034924,1.055685,54107.0,54101.0,0.55430836]
["bitfinex","BTCUSD",1725814035134,1.155685,54107.0,54101.0,0.55430836]
["bitfinex","BTCUSD",1725814035353,1.155685,54107.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814035354,1.5343565,54107.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814035555,1.474395,54107.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814035980,1.483195,54107.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814036406,1.65935085,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814036613,1.6077369,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814036830,1.6077369,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814036831,1.5937369,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814037049,1.59373931,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814037275,0.95104176,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814037505,0.92651675,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814037754,0.92251675,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814038000,0.91251675,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814038211,1.23222675,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814038440,1.21822675,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814038677,0.92251675,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814038892,0.91771675,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814039124,0.890275,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814039339,0.839275,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814039652,0.853275,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814039811,0.867275,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814040030,0.853275,54107.0,54106.0,0.084228]
["bitfinex","BTCUSD",1725814040253,0.853275,54107.0,54106.0,0.083228]
["bitfinex","BTCUSD",1725814040454,0.853275,54107.0,54106.0,0.084228]
["bitfinex","BTCUSD",1725814040952,0.888275,54107.0,54106.0,0.084228]
["bitfinex","BTCUSD",1725814041367,0.592565,54107.0,54106.0,0.084228]
["bitfinex","BTCUSD",1725814041607,0.592565,54107.0,54106.0,0.086228]
["bitfinex","BTCUSD",1725814041832,0.282855,54107.0,54106.0,0.151128]
["bitfinex","BTCUSD",1725814042048,0.296855,54107.0,54106.0,0.152128]
["bitfinex","BTCUSD",1725814042304,0.592565,54107.0,54106.0,0.152128]
["bitfinex","BTCUSD",1725814042525,0.282855,54107.0,54106.0,0.151128]
["bitfinex","BTCUSD",1725814042744,0.566565,54107.0,54106.0,0.151128]
["bitfinex","BTCUSD",1725814042996,0.587565,54107.0,54106.0,0.152128]
["bitfinex","BTCUSD",1725814043194,0.258855,54107.0,54106.0,0.160128]
["bitfinex","BTCUSD",1725814043436,0.147855,54107.0,54106.0,0.159128]
["bitfinex","BTCUSD",1725814043642,0.460565,54107.0,54106.0,0.160128]
["bitfinex","BTCUSD",1725814043865,0.475565,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814044077,0.771275,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814044306,0.777275,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814044546,1.173685,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814044763,0.877275,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814045436,0.868275,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814045651,1.163985,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814045892,1.174985,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814046159,1.168985,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814046400,1.164985,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814046610,1.173985,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814046817,1.182785,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814047006,1.173785,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814047244,1.157985,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814047452,1.168985,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814048083,0.87022743,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814048711,0.85922743,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814048911,0.86822743,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814049543,0.85122743,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814049751,1.15793743,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814049999,1.16593743,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814050205,1.16593743,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814050206,1.14693743,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814050436,1.18126907,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814050638,1.19026907,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814050848,0.86022743,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814051059,0.86822743,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814051497,1.15593743,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814051716,0.86022743,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814051930,1.14693743,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814052141,0.86222743,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814052357,1.15793743,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814052595,0.85122743,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814052799,1.14693743,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814053065,1.16293743,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814053274,0.72342,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814053487,0.72342,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814053488,0.862275,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814053712,0.870275,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814053925,0.873275,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814054145,1.175985,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814054364,0.880275,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814054808,1.175985,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814055279,1.164985,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814055499,1.164985,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814055500,1.174685,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814055902,1.165685,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814056108,1.158685,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814056321,1.177685,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814056526,1.169685,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814056723,1.158685,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814056976,1.172685,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814057893,1.186685,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814058337,1.29695556,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814058566,1.172685,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814058782,1.186685,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814059476,1.172685,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814059699,1.158685,54107.0,54106.0,0.001628]
["bitfinex","BTCUSD",1725814059956,1.60986556,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814060409,1.62386556,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814060630,1.63266556,54107.0,54106.0,0.002628]
["bitfinex","BTCUSD",1725814061289,1.63266556,54107.0,54105.0,1e-06]
["bitfinex","BTCUSD",1725814061290,1.055002,54106.0,54105.0,1e-06]
["bitfinex","BTCUSD",1725814061534,1.40435765,54106.0,54105.0,1e-06]
["bitfinex","BTCUSD",1725814061761,0.444362,54095.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814062006,1.451687,54095.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814063195,1.459687,54095.0,54094.0,0.002628]
["bitfinex","BTCUSD",1725814063431,1.54520319,54095.0,54094.0,0.002628]
["bitfinex","BTCUSD",1725814063651,1.56820319,54095.0,54094.0,0.002628]
["bitfinex","BTCUSD",1725814064092,1.495687,54095.0,54094.0,0.002628]
["bitfinex","BTCUSD",1725814064317,1.482687,54095.0,54094.0,0.002628]
["bitfinex","BTCUSD",1725814064553,1.474687,54095.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814064775,1.487687,54095.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814064989,1.51474638,54095.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814065199,1.50174638,54095.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814065623,1.52974638,54095.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814066712,1.71472945,54095.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814067182,2.0672746,54095.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814067421,2.10074287,54095.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814067863,2.08674287,54095.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814068076,2.10074287,54095.0,54094.0,0.001628]
["bitfinex","BTCUSD",1725814069221,0.739697,54076.0,54075.0,0.072412]
["bitfinex","BTCUSD",1725814069456,0.762697,54076.0,54075.0,0.072412]
["bitfinex","BTCUSD",1725814069691,0.862697,54076.0,54075.0,0.072412]
["bitfinex","BTCUSD",1725814070848,0.863697,54076.0,54075.0,0.072412]
["bitfinex","BTCUSD",1725814071082,0.866697,54076.0,54075.0,0.072412]
["bitfinex","BTCUSD",1725814071301,1.162576,54076.0,54075.0,0.072412]
["bitfinex","BTCUSD",1725814071522,0.127,54076.0,54065.0,0.0621]
["bitfinex","BTCUSD",1725814071784,0.443902,54066.0,54065.0,0.0621]
["bitfinex","BTCUSD",1725814072017,0.170968,54066.0,54065.0,0.0621]
["bitfinex","BTCUSD",1725814072241,0.170968,54066.0,54065.0,0.138]
["bitfinex","BTCUSD",1725814072486,0.023,54066.0,54065.0,0.138]
["bitfinex","BTCUSD",1725814072708,0.147964,54068.0,54065.0,0.1422]
["bitfinex","BTCUSD",1725814072709,0.023,54067.0,54065.0,0.1422]
["bitfinex","BTCUSD",1725814072910,0.295914,54070.0,54067.0,0.1422]
["bitfinex","BTCUSD",1725814073179,0.443887,54068.0,54067.0,0.0612]
["bitfinex","BTCUSD",1725814073406,0.466887,54068.0,54067.0,0.1422]
["bitfinex","BTCUSD",1725814074561,0.170964,54068.0,54067.0,0.1422]
["bitfinex","BTCUSD",1725814075020,0.466887,54068.0,54067.0,0.1422]
["bitfinex","BTCUSD",1725814075259,0.467887,54068.0,54067.0,0.1422]
["bitfinex","BTCUSD",1725814076203,0.468887,54068.0,54067.0,0.1422]
["bitfinex","BTCUSD",1725814076906,0.468887,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814077816,0.172964,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814078279,0.468887,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814079196,0.172964,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814079643,0.002,54068.0,54067.0,0.153828]
["bitfinex","BTCUSD",1725814079868,0.468884,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814080587,0.172961,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814080813,0.468884,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814081033,0.764807,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814081488,0.468884,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814082874,0.764807,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814083337,0.468884,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814084064,0.764807,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814085227,0.49613424,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814085964,0.468884,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814087576,0.025,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814087833,0.002,54068.0,54067.0,0.301792]
["bitfinex","BTCUSD",1725814088268,0.002,54068.0,54067.0,0.153828]
["bitfinex","BTCUSD",1725814089212,0.002,54068.0,54067.0,1.28483925]
["bitfinex","BTCUSD",1725814089453,0.002,54068.0,54067.0,0.39705225]
["bitfinex","BTCUSD",1725814089680,0.002,54068.0,54067.0,0.301792]
["bitfinex","BTCUSD",1725814090128,0.002,54068.0,54067.0,0.303792]
["bitfinex","BTCUSD",1725814092736,0.002,54068.0,54067.0,0.69931081]
["bitfinex","BTCUSD",1725814092973,0.002,54068.0,54067.0,0.303792]
["bitfinex","BTCUSD",1725814093963,0.002,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814094173,0.445884,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814094620,0.49590391,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814095060,0.468884,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814096676,0.172961,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814098270,0.172961,54068.0,54067.0,0.153828]
["bitfinex","BTCUSD",1725814098271,0.002,54068.0,54067.0,0.153828]
["bitfinex","BTCUSD",1725814098524,0.002,54068.0,54067.0,0.597721]
["bitfinex","BTCUSD",1725814098751,0.002,54068.0,54067.0,0.599721]
["bitfinex","BTCUSD",1725814098978,0.002,54068.0,54067.0,0.99028662]
["bitfinex","BTCUSD",1725814100140,0.002,54068.0,54067.0,0.69435762]
["bitfinex","BTCUSD",1725814104225,0.002,54068.0,54067.0,0.99028662]
["bitfinex","BTCUSD",1725814105576,0.002,54068.0,54067.0,0.69435762]
["bitfinex","BTCUSD",1725814105795,0.002,54068.0,54067.0,0.303792]
["bitfinex","BTCUSD",1725814106027,0.002,54068.0,54067.0,0.301792]
["bitfinex","BTCUSD",1725814106291,0.002,54068.0,54067.0,0.597721]
["bitfinex","BTCUSD",1725814106509,0.002,54068.0,54067.0,0.303792]
["bitfinex","BTCUSD",1725814106951,0.002,54068.0,54067.0,0.153828]
["bitfinex","BTCUSD",1725814107855,0.149961,54068.0,54067.0,0.153828]
["bitfinex","BTCUSD",1725814108331,0.002,54068.0,54067.0,0.153828]
["bitfinex","BTCUSD",1725814109021,0.149961,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814109266,0.172961,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814109494,0.468884,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814110668,0.172961,54068.0,54067.0,0.145828]
["bitfinex","BTCUSD",1725814112255,0.468884,54068.0,54067.0,0.145828]
["bitfinex","BTCUSD",1725814112924,0.468884,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814113571,0.468884,54068.0,54067.0,0.145828]
["bitfinex","BTCUSD",1725814113799,0.172961,54068.0,54067.0,0.145828]
["bitfinex","BTCUSD",1725814114930,0.468884,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814115356,0.172961,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814116503,0.172961,54068.0,54067.0,0.145828]
["bitfinex","BTCUSD",1725814119364,0.172961,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814119365,0.468884,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814119809,0.5244133,54068.0,54067.0,0.145828]
["bitfinex","BTCUSD",1725814121822,0.468884,54068.0,54067.0,0.145828]
["bitfinex","BTCUSD",1725814123199,0.46757179,54068.0,54067.0,0.145828]
["bitfinex","BTCUSD",1725814123412,0.63556025,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814123624,0.69108955,54068.0,54067.0,0.143828]
["bitfinex","BTCUSD",1725814123843,1.01467668,54068.0,54067.0,0.082628]
["bitfinex","BTCUSD",1725814124319,0.9870167,54068.0,54067.0,0.082628]
["bitfinex","BTCUSD",1725814124557,0.93148325,54068.0,54067.0,0.082628]
["bitfinex","BTCUSD",1725814125045,1.01478158,54068.0,54067.0,0.082628]
["bitfinex","BTCUSD",1725814125280,0.98701482,54068.0,54067.0,0.082628]
["bitfinex","BTCUSD",1725814125512,0.93148325,54068.0,54067.0,0.082628]
["bitfinex","BTCUSD",1725814126463,1.01477885,54068.0,54067.0,0.082628]
["bitfinex","BTCUSD",1725814126992,0.93148325,54068.0,54067.0,0.082628]
["bitfinex","BTCUSD",1725814127483,1.01477885,54068.0,54067.0,0.082628]
["bitfinex","BTCUSD",1725814128176,0.63556025,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814128608,0.69108909,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814129033,0.71885585,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814130212,0.33963725,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814132061,0.42293285,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814132272,0.64046097,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814134277,0.93638397,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814134503,0.64046097,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814137564,0.55797937,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814137784,0.55797937,54068.0,54067.0,0.149128]
["bitfinex","BTCUSD",1725814138451,0.61351247,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814139125,0.61351314,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814139821,0.55797937,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814140257,0.55797937,54068.0,54067.0,0.149128]
["bitfinex","BTCUSD",1725814140472,0.61351387,54068.0,54067.0,0.149128]
["bitfinex","BTCUSD",1725814140904,0.61351387,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814141542,0.28608576,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814141753,0.52364034,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814141972,0.23836858,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814142189,0.53429158,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814142408,0.58982608,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814142849,0.23836858,54068.0,54067.0,0.147128]
["bitfinex","BTCUSD",1725814143530,0.23836858,54068.0,54067.0,0.149128]
["bitfinex","BTCUSD",1725814143751,0.000814,54068.0,54067.0,0.159128]
["bitfinex","BTCUSD",1725814143994,0.000814,54068.0,54067.0,0.99615657]
["bitfinex","BTCUSD",1725814144884,0.295864,54079.0,54075.0,0.002]
["bitfinex","BTCUSD",1725814145115,0.18329012,54080.0,54076.0,0.0603]
["bitfinex","BTCUSD",1725814145368,0.08959358,54077.0,54076.0,0.0603]
["bitfinex","BTCUSD",1725814146047,0.23753058,54077.0,54076.0,0.0603]
["bitfinex","BTCUSD",1725814146283,0.08959358,54077.0,54076.0,0.0603]
["bitfinex","BTCUSD",1725814146985,0.09059358,54077.0,54076.0,0.0603]
["bitfinex","BTCUSD",1725814147219,0.08959358,54077.0,54076.0,0.0613]
["bitfinex","BTCUSD",1725814147468,0.1,54080.0,54079.0,0.296531]
["bitfinex","BTCUSD",1725814147711,0.08959358,54080.0,54079.0,0.1506]
["bitfinex","BTCUSD",1725814147923,0.08959358,54080.0,54079.0,0.298531]
["bitfinex","BTCUSD",1725814148871,0.09059358,54080.0,54079.0,0.298531]
["bitfinex","BTCUSD",1725814150203,0.09140758,54080.0,54079.0,0.298531]
["bitfinex","BTCUSD",1725814151918,0.09140758,54080.0,54079.0,0.1506]
["bitfinex","BTCUSD",1725814152130,0.09140758,54080.0,54079.0,0.1486]
["bitfinex","BTCUSD",1725814153010,0.09140758,54080.0,54075.0,0.29588]
["bitfinex","BTCUSD",1725814153011,0.09140758,54080.0,54075.0,0.1428]
["bitfinex","BTCUSD",1725814153227,0.23753258,54076.0,54075.0,0.1428]
["bitfinex","BTCUSD",1725814153494,0.08959358,54076.0,54075.0,0.0777]
["bitfinex","BTCUSD",1725814153715,0.38547358,54076.0,54071.0,0.1448]
["bitfinex","BTCUSD",1725814153940,0.08959358,54072.0,54071.0,0.1448]
["bitfinex","BTCUSD",1725814155761,0.09059358,54072.0,54071.0,0.1518]
["bitfinex","BTCUSD",1725814156211,0.09059358,54072.0,54071.0,0.1498]
["bitfinex","BTCUSD",1725814156440,0.23854358,54072.0,54071.0,0.007]
["bitfinex","BTCUSD",1725814157604,0.53544458,54072.0,54071.0,0.007]
["bitfinex","BTCUSD",1725814157838,0.5621432,54072.0,54071.0,0.007]
["bitfinex","BTCUSD",1725814158064,1.2769452,54072.0,54071.0,0.007]
["bitfinex","BTCUSD",1725814158983,0.443884,54068.0,54067.0,0.001628]
["bitfinex","BTCUSD",1725814159203,0.53347758,54068.0,54067.0,0.001628]
["bitfinex","BTCUSD",1725814159425,0.82940058,54068.0,54067.0,0.001628]
["bitfinex","BTCUSD",1725814159639,0.85240058,54068.0,54067.0,0.001628]
["bitfinex","BTCUSD",1725814160273,0.85310058,54068.0,54067.0,0.001628]
["bitfinex","BTCUSD",1725814160497,0.94129856,54068.0,54067.0,0.001628]
["bitfinex","BTCUSD",1725814160735,1.23722156,54068.0,54067.0,0.001628]
["bitfinex","BTCUSD",1725814162263,1.24422156,54068.0,54067.0,0.002628]
["bitfinex","BTCUSD",1725814162725,1.23922156,54068.0,54067.0,0.002628]
["bitfinex","BTCUSD",1725814162970,1.24822156,54068.0,54067.0,0.002628]
["bitfinex","BTCUSD",1725814163203,1.40365941,54068.0,54067.0,0.002628]
["bitfinex","BTCUSD",1725814163437,1.26502358,54068.0,54067.0,0.002628]
["bitfinex","BTCUSD",1725814163648,1.41010338,54068.0,54067.0,0.002628]
["bitfinex","BTCUSD",1725814164044,1.27083758,54068.0,54067.0,0.002628]
["bitfinex","BTCUSD",1725814165212,1.4094389,54068.0,54067.0,0.002628]
["bitfinex","BTCUSD",1725814165897,1.27083758,54068.0,54067.0,0.002628]
["bitfinex","BTCUSD",1725814166551,1.180544,54068.0,54067.0,0.002628]
["bitfinex","BTCUSD",1725814166956,1.27013758,54068.0,54067.0,0.002628]
["bitfinex","BTCUSD",1725814167215,1.35327418,54068.0,54067.0,0.002628]
["bitfinex","BTCUSD",1725814167426,1.27013758,54068.0,54067.0,0.002628]
["bitfinex","BTCUSD",1725814167650,1.35327418,54068.0,54067.0,0.002628]
["bitfinex","BTCUSD",1725814169323,1.27013758,54068.0,54067.0,0.065928]
["bitfinex","BTCUSD",1725814169566,1.27013758,54068.0,54067.0,0.144228]
["bitfinex","BTCUSD",1725814170488,0.644113,54068.0,54067.0,0.144228]
["bitfinex","BTCUSD",1725814170703,0.67829158,54068.0,54067.0,0.144228]
["bitfinex","BTCUSD",1725814171378,0.38236858,54068.0,54067.0,0.144228]
["bitfinex","BTCUSD",1725814172014,0.67829158,54068.0,54067.0,0.144228]
["bitfinex","BTCUSD",1725814172223,0.75668253,54068.0,54067.0,0.144228]
["bitfinex","BTCUSD",1725814176741,0.147967,54066.0,54065.0,0.002]
["bitfinex","BTCUSD",1725814176959,0.1,54066.0,54064.0,0.00162]
["bitfinex","BTCUSD",1725814177168,0.71189453,54065.0,54064.0,0.00162]
["bitfinex","BTCUSD",1725814177406,0.41595453,54065.0,54064.0,0.00162]
["bitfinex","BTCUSD",1725814179666,0.41895453,54065.0,54064.0,0.00162]
["bitfinex","BTCUSD",1725814179885,0.42095453,54065.0,54064.0,0.00162]
["bitfinex","BTCUSD",1725814180107,0.71189453,54065.0,54064.0,0.00162]
["bitfinex","BTCUSD",1725814180313,0.71189453,54065.0,54064.0,0.14252]
["bitfinex","BTCUSD",1725814180314,0.26798453,54065.0,54064.0,0.14252]
["bitfinex","BTCUSD",1725814180531,0.27098453,54065.0,54064.0,0.14252]
["bitfinex","BTCUSD",1725814180740,0.27098453,54065.0,54064.0,0.14452]
["bitfinex","BTCUSD",1725814180950,0.41895453,54065.0,54064.0,0.14452]
["bitfinex","BTCUSD",1725814181179,0.41595453,54065.0,54064.0,0.14452]
["bitfinex","BTCUSD",1725814181601,0.41795453,54065.0,54064.0,0.14452]
["bitfinex","BTCUSD",1725814182061,0.41595453,54065.0,54064.0,0.14452]
["bitfinex","BTCUSD",1725814182530,0.41895453,54065.0,54064.0,0.14452]
["bitfinex","BTCUSD",1725814182978,0.41595453,54065.0,54064.0,0.14452]
["bitfinex","BTCUSD",1725814183210,0.41595453,54065.0,54064.0,0.14252]
["bitfinex","BTCUSD",1725814183440,0.41695453,54065.0,54064.0,0.14252]
["bitfinex","BTCUSD",1725814183868,0.002,54064.0,54063.0,0.002]
["bitfinex","BTCUSD",1725814186757,0.003,54064.0,54063.0,0.1443]
["bitfinex","BTCUSD",1725814186980,0.003,54064.0,54063.0,0.292275]
["bitfinex","BTCUSD",1725814187243,0.002,54064.0,54063.0,0.1443]
["bitfinex","BTCUSD",1725814187497,0.004,54064.0,54063.0,0.292275]
["bitfinex","BTCUSD",1725814187937,0.005,54064.0,54063.0,0.292275]
["bitfinex","BTCUSD",1725814188156,0.004,54064.0,54063.0,0.292275]
["bitfinex","BTCUSD",1725814188365,0.004,54064.0,54063.0,0.145928]
["bitfinex","BTCUSD",1725814188594,0.005,54064.0,54063.0,0.145928]
["bitfinex","BTCUSD",1725814189231,0.005,54064.0,54063.0,0.303903]
["bitfinex","BTCUSD",1725814189460,0.005,54064.0,54063.0,0.155928]
["bitfinex","BTCUSD",1725814191900,0.002,54064.0,54063.0,0.155928]
["bitfinex","BTCUSD",1725814192105,0.09259789,54064.0,54063.0,0.155928]
["bitfinex","BTCUSD",1725814192301,0.09459789,54064.0,54063.0,0.155928]
["bitfinex","BTCUSD",1725814192517,0.09359789,54064.0,54063.0,0.155928]
["bitfinex","BTCUSD",1725814192736,0.09159789,54064.0,54063.0,0.155928]
["bitfinex","BTCUSD",1725814193862,0.23956989,54064.0,54063.0,0.153928]
["bitfinex","BTCUSD",1725814194070,0.23956989,54064.0,54063.0,0.073528]
["bitfinex","BTCUSD",1725814195221,0.09159789,54064.0,54063.0,0.073528]
["bitfinex","BTCUSD",1725814195428,0.09159789,54064.0,54063.0,0.011628]
["bitfinex","BTCUSD",1725814195869,0.09159789,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814195870,0.55851489,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814197132,0.55951489,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814198440,0.61492137,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814199127,0.91086637,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814199338,0.93856961,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814199563,0.93756961,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814199788,0.93856961,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814200045,0.93938361,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814200478,0.56032889,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814201363,0.67114186,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814201820,0.56032889,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814202500,0.67114186,54064.0,54063.0,0.003628]
["bitfinex","BTCUSD",1725814203403,0.56032889,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814204338,0.67145107,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814204547,0.67145107,54064.0,54063.0,0.003628]
["bitfinex","BTCUSD",1725814204774,0.67145107,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814207394,1.03129607,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814207830,0.62422889,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814208038,0.73535107,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814209330,0.62422889,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814209958,1.0586901,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814213302,1.24983944,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814213543,1.34983944,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814214216,1.42603944,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725814214430,0.444007,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814214657,0.82960989,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814214883,0.91296081,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814215333,0.91296361,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814215555,0.83060989,54053.0,54052.0,0.006628]
["bitfinex","BTCUSD",1725814215976,0.82960989,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814216390,0.88514801,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814217904,0.88714801,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814218148,0.88614801,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814218579,0.88814801,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814218794,0.83260989,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814218996,0.88712801,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814219241,0.89012801,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814219482,0.83460989,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814219903,0.85760989,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814220977,1.27242605,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814221218,1.37638163,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814221668,1.39913722,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814221880,1.42656732,54053.0,54052.0,0.001628]
["bitfinex","BTCUSD",1725814222104,0.148011,54050.0,54049.0,0.001628]
["bitfinex","BTCUSD",1725814222357,0.89295289,54050.0,54049.0,0.001628]
["bitfinex","BTCUSD",1725814222576,1.31197489,54050.0,54049.0,0.001628]
["bitfinex","BTCUSD",1725814222776,1.60799689,54050.0,54049.0,0.001628]
["bitfinex","BTCUSD",1725814222984,1.64195612,54050.0,54049.0,0.001628]
["bitfinex","BTCUSD",1725814223191,0.74019,54040.0,54039.0,0.00162]
["bitfinex","BTCUSD",1725814223425,1.01608789,54040.0,54039.0,0.00162]
["bitfinex","BTCUSD",1725814223643,1.31216389,54040.0,54039.0,0.00162]
["bitfinex","BTCUSD",1725814224304,1.32116389,54040.0,54039.0,0.00162]
["bitfinex","BTCUSD",1725814224504,0.148054,54034.0,54033.0,0.05932]
["bitfinex","BTCUSD",1725814224723,0.23765189,54034.0,54033.0,0.05932]
["bitfinex","BTCUSD",1725814224927,0.53376089,54034.0,54033.0,0.05932]
["bitfinex","BTCUSD",1725814226542,0.148057,54033.0,54032.0,0.0926]
["bitfinex","BTCUSD",1725814227445,0.001,54034.0,54032.0,0.0926]
["bitfinex","BTCUSD",1725814227670,0.23765489,54033.0,54032.0,0.1453]
["bitfinex","BTCUSD",1725814228557,0.23865489,54033.0,54032.0,0.1453]
["bitfinex","BTCUSD",1725814229661,0.23765489,54033.0,54032.0,0.1453]
["bitfinex","BTCUSD",1725814229871,0.23765489,54033.0,54031.0,0.002]
["bitfinex","BTCUSD",1725814230083,0.23865489,54033.0,54031.0,0.002]
["bitfinex","BTCUSD",1725814230560,0.23765489,54033.0,54031.0,0.002]
["bitfinex","BTCUSD",1725814231052,0.23865489,54033.0,54031.0,0.002]
["bitfinex","BTCUSD",1725814231487,0.23765489,54033.0,54032.0,0.002]
["bitfinex","BTCUSD",1725814231701,0.23865489,54033.0,54032.0,0.002]
["bitfinex","BTCUSD",1725814232172,0.09059789,54033.0,54032.0,0.0627]
["bitfinex","BTCUSD",1725814232411,0.09059789,54033.0,54032.0,0.0647]
["bitfinex","BTCUSD",1725814232618,0.09059789,54033.0,54032.0,0.30536]
["bitfinex","BTCUSD",1725814232841,0.296084,54039.0,54036.0,0.002]
["bitfinex","BTCUSD",1725814233065,0.23764389,54037.0,54036.0,0.002]
["bitfinex","BTCUSD",1725814233551,0.08959789,54037.0,54036.0,0.002]
["bitfinex","BTCUSD",1725814233775,0.08959789,54037.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814233776,0.23764389,54037.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814234435,0.24364389,54037.0,54034.0,0.012]
["bitfinex","BTCUSD",1725814234657,0.24764389,54037.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814234839,0.148052,54035.0,54032.0,0.1473]
["bitfinex","BTCUSD",1725814235075,0.08959789,54034.0,54032.0,0.1453]
["bitfinex","BTCUSD",1725814235524,0.08959789,54034.0,54032.0,0.0627]
["bitfinex","BTCUSD",1725814235525,0.148057,54033.0,54032.0,0.0627]
["bitfinex","BTCUSD",1725814237519,0.148057,54033.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725814237724,0.149057,54033.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725814238159,0.148057,54033.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725814240614,0.149057,54033.0,54031.0,0.00363]
["bitfinex","BTCUSD",1725814240831,0.14806,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725814241254,0.17106,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725814241464,0.46718,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725814242587,0.8259,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725814243890,0.7633,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725814244105,0.46718,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725814244737,0.47618,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725814245276,0.506871,54021.0,54020.0,0.00162]
["bitfinex","BTCUSD",1725814245490,0.89264989,54021.0,54020.0,0.00162]
["bitfinex","BTCUSD",1725814245726,0.91564989,54021.0,54020.0,0.00162]
["bitfinex","BTCUSD",1725814245939,0.61946889,54021.0,54020.0,0.00162]
["bitfinex","BTCUSD",1725814246398,1.01564989,54021.0,54020.0,0.00162]
["bitfinex","BTCUSD",1725814246619,1.02664989,54021.0,54020.0,0.00162]
["bitfinex","BTCUSD",1725814246868,1.31183089,54021.0,54020.0,0.00162]
["bitfinex","BTCUSD",1725814247329,0.740602,54010.0,54009.0,0.00162]
["bitfinex","BTCUSD",1725814247565,0.83019989,54010.0,54009.0,0.00162]
["bitfinex","BTCUSD",1725814247809,0.93019989,54010.0,54009.0,0.00162]
["bitfinex","BTCUSD",1725814248045,0.95319989,54010.0,54009.0,0.00162]
["bitfinex","BTCUSD",1725814248256,1.40396961,54010.0,54009.0,0.00162]
["bitfinex","BTCUSD",1725814248470,1.45193976,54010.0,54009.0,0.00162]
["bitfinex","BTCUSD",1725814248730,1.49264277,54010.0,54009.0,0.00162]
["bitfinex","BTCUSD",1725814249160,1.44467262,54010.0,54009.0,0.00162]
["bitfinex","BTCUSD",1725814249373,1.49264277,54010.0,54009.0,0.00162]
["bitfinex","BTCUSD",1725814249586,0.740615,54009.0,54008.0,0.00162]
["bitfinex","BTCUSD",1725814249799,0.863615,54009.0,54008.0,0.00162]
["bitfinex","BTCUSD",1725814250067,1.159861,54009.0,54008.0,0.00162]
["bitfinex","BTCUSD",1725814250318,0.75118661,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814250534,1.34380061,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814250745,1.00919361,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814250959,0.43957961,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814252980,0.74288661,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814253686,1.34350061,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814253893,1.61401989,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814254344,1.62801989,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814254787,1.62101989,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814255274,1.11719361,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814255742,1.11019361,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814255921,1.19259361,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814256167,1.20259361,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814256397,1.48890061,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814256615,1.47690061,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814256845,1.49090061,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814257074,1.58990939,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814257300,1.60390939,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814257559,1.49090061,53998.0,53997.0,0.00162]
["bitfinex","BTCUSD",1725814257786,1.49090061,53998.0,53984.0,0.149811]
["bitfinex","BTCUSD",1725814257787,0.444567,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814258267,0.171189,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814258498,0.467567,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814258703,0.171189,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814259428,0.16842661,53987.0,53984.0,0.01162]
["bitfinex","BTCUSD",1725814259665,0.16842661,53987.0,53985.0,0.1386]
["bitfinex","BTCUSD",1725814259871,0.16842661,53987.0,53985.0,0.1406]
["bitfinex","BTCUSD",1725814260115,0.16842661,53987.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814260116,0.148189,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814260325,0.459567,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814260551,0.163189,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814260759,0.156189,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814261881,0.016,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814262322,0.008,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814262541,0.008,53985.0,53984.0,0.89118]
["bitfinex","BTCUSD",1725814262757,0.016,53985.0,53984.0,0.89118]
["bitfinex","BTCUSD",1725814262991,0.008,53985.0,53984.0,0.89118]
["bitfinex","BTCUSD",1725814263196,0.1,53990.0,53989.0,0.150178]
["bitfinex","BTCUSD",1725814263626,0.1,53990.0,53989.0,0.160178]
["bitfinex","BTCUSD",1725814263860,0.1,53990.0,53989.0,0.238278]
["bitfinex","BTCUSD",1725814264036,0.16842661,53991.0,53989.0,0.238278]
["bitfinex","BTCUSD",1725814264298,0.16842661,53991.0,53989.0,0.236278]
["bitfinex","BTCUSD",1725814264735,0.16842661,53991.0,53989.0,0.0881]
["bitfinex","BTCUSD",1725814264949,0.16842661,53991.0,53989.0,0.236277]
["bitfinex","BTCUSD",1725814265212,0.003,53990.0,53989.0,0.238277]
["bitfinex","BTCUSD",1725814265413,0.006,53990.0,53989.0,0.01]
["bitfinex","BTCUSD",1725814265851,0.006,53990.0,53989.0,0.158178]
["bitfinex","BTCUSD",1725814266316,0.003,53990.0,53989.0,0.160178]
["bitfinex","BTCUSD",1725814266782,0.003,53990.0,53989.0,0.238278]
["bitfinex","BTCUSD",1725814267004,0.17542661,53991.0,53989.0,0.238278]
["bitfinex","BTCUSD",1725814267005,0.17242661,53991.0,53990.0,0.150175]
["bitfinex","BTCUSD",1725814267235,0.17242661,53991.0,53990.0,0.456526]
["bitfinex","BTCUSD",1725814267236,0.26842661,53991.0,53990.0,0.456526]
["bitfinex","BTCUSD",1725814267444,0.16842661,53991.0,53990.0,0.517026]
["bitfinex","BTCUSD",1725814267885,0.16842661,53991.0,53990.0,0.813377]
["bitfinex","BTCUSD",1725814268113,0.1,53996.0,53995.0,0.236261]
["bitfinex","BTCUSD",1725814268336,0.26842661,53996.0,53995.0,0.0881]
["bitfinex","BTCUSD",1725814268996,0.26842661,53996.0,53995.0,0.0901]
["bitfinex","BTCUSD",1725814269504,0.27142661,53996.0,53995.0,0.0901]
["bitfinex","BTCUSD",1725814270348,0.27142661,53996.0,53995.0,0.0881]
["bitfinex","BTCUSD",1725814270797,0.27542661,53996.0,53995.0,0.0881]
["bitfinex","BTCUSD",1725814271021,0.27542661,53996.0,53995.0,0.238261]
["bitfinex","BTCUSD",1725814271967,0.27542661,53996.0,53995.0,0.891407]
["bitfinex","BTCUSD",1725814271968,0.004,53996.0,53995.0,0.891407]
["bitfinex","BTCUSD",1725814272181,0.006,53996.0,53995.0,0.891407]
["bitfinex","BTCUSD",1725814272396,0.006,53996.0,53995.0,1.18773]
["bitfinex","BTCUSD",1725814272645,0.002,53996.0,53995.0,1.28156539]
["bitfinex","BTCUSD",1725814272862,0.007,53996.0,53995.0,1.28156539]
["bitfinex","BTCUSD",1725814273073,0.003,53996.0,53995.0,1.28156539]
["bitfinex","BTCUSD",1725814273523,0.000815,53997.0,53996.0,1.192613]
["bitfinex","BTCUSD",1725814273750,0.000815,53997.0,53996.0,1.28805244]
["bitfinex","BTCUSD",1725814274235,0.000815,53997.0,53996.0,1.58437044]
["bitfinex","BTCUSD",1725814274440,0.000815,53997.0,53996.0,2.08437044]
["bitfinex","BTCUSD",1725814274678,0.000815,53997.0,53996.0,2.08637044]
["bitfinex","BTCUSD",1725814275585,0.000815,53997.0,53996.0,2.08437044]
["bitfinex","BTCUSD",1725814275793,0.001815,53997.0,53996.0,2.08437044]
["bitfinex","BTCUSD",1725814276032,0.000815,53997.0,53996.0,2.08437044]
["bitfinex","BTCUSD",1725814276480,0.001815,53997.0,53996.0,2.08437044]
["bitfinex","BTCUSD",1725814276695,0.002815,53997.0,53996.0,2.08537044]
["bitfinex","BTCUSD",1725814277142,0.001815,53997.0,53996.0,2.08437044]
["bitfinex","BTCUSD",1725814277362,0.001815,53997.0,53996.0,2.08537044]
["bitfinex","BTCUSD",1725814277363,0.002815,53997.0,53996.0,2.08537044]
["bitfinex","BTCUSD",1725814277572,0.002815,53997.0,53996.0,2.08737044]
["bitfinex","BTCUSD",1725814277995,0.002815,53997.0,53996.0,2.28212283]
["bitfinex","BTCUSD",1725814279848,0.1,54019.0,54018.0,0.599795]
["bitfinex","BTCUSD",1725814280084,0.1,54019.0,54018.0,0.303598]
["bitfinex","BTCUSD",1725814280528,0.1,54019.0,54018.0,0.160098]
["bitfinex","BTCUSD",1725814281217,0.102,54019.0,54018.0,0.160098]
["bitfinex","BTCUSD",1725814281425,0.102,54019.0,54018.0,0.012]
["bitfinex","BTCUSD",1725814281900,0.102,54019.0,54018.0,0.160098]
["bitfinex","BTCUSD",1725814282375,0.102,54019.0,54018.0,0.456295]
["bitfinex","BTCUSD",1725814283052,0.1,54019.0,54018.0,0.456295]
["bitfinex","BTCUSD",1725814283232,0.102,54019.0,54018.0,0.456295]
["bitfinex","BTCUSD",1725814283920,0.1,54019.0,54018.0,0.456295]
["bitfinex","BTCUSD",1725814284149,0.14126559,54025.0,54024.0,0.002]
["bitfinex","BTCUSD",1725814284806,0.148083,54024.0,54020.0,0.002]
["bitfinex","BTCUSD",1725814285024,0.16842661,54022.0,54020.0,0.002]
["bitfinex","BTCUSD",1725814285444,0.16842661,54022.0,54020.0,0.150092]
["bitfinex","BTCUSD",1725814285675,0.16842661,54022.0,54020.0,0.002]
["bitfinex","BTCUSD",1725814285911,0.16842661,54022.0,54019.0,0.150094]
["bitfinex","BTCUSD",1725814286135,0.1,54021.0,54019.0,0.148094]
["bitfinex","BTCUSD",1725814286345,0.1,54021.0,54018.0,0.01]
["bitfinex","BTCUSD",1725814286560,0.23174161,54019.0,54015.0,0.002]
["bitfinex","BTCUSD",1725814286770,0.148103,54017.0,54015.0,0.01]
["bitfinex","BTCUSD",1725814287012,0.1,54018.0,54015.0,0.01]
["bitfinex","BTCUSD",1725814287225,0.1,54018.0,54017.0,0.002]
["bitfinex","BTCUSD",1725814287700,0.248098,54018.0,54017.0,0.002]
["bitfinex","BTCUSD",1725814287880,0.1,54018.0,54017.0,0.150101]
["bitfinex","BTCUSD",1725814288130,0.1,54018.0,54017.0,0.002]
["bitfinex","BTCUSD",1725814288347,0.248098,54018.0,54017.0,0.002]
["bitfinex","BTCUSD",1725814289238,0.248098,54018.0,54017.0,0.001]
["bitfinex","BTCUSD",1725814289470,0.248098,54018.0,54013.0,0.15811]
["bitfinex","BTCUSD",1725814289471,0.148101,54017.0,54013.0,0.15811]
["bitfinex","BTCUSD",1725814289705,0.1,54018.0,54015.0,0.01]
["bitfinex","BTCUSD",1725814289706,0.293804,54016.0,54015.0,0.01]
["bitfinex","BTCUSD",1725814290166,0.1457,54016.0,54015.0,0.01]
["bitfinex","BTCUSD",1725814291876,0.1527,54016.0,54015.0,0.011]
["bitfinex","BTCUSD",1725814292095,0.1587,54016.0,54015.0,0.012]
["bitfinex","BTCUSD",1725814292512,0.47523061,54016.0,54015.0,0.012]
["bitfinex","BTCUSD",1725814292734,1.09064661,54016.0,54015.0,0.002]
["bitfinex","BTCUSD",1725814292960,1.38685461,54016.0,54015.0,0.002]
["bitfinex","BTCUSD",1725814293194,1.37985461,54016.0,54015.0,0.001]
["bitfinex","BTCUSD",1725814293635,1.38285461,54016.0,54015.0,0.001]
["bitfinex","BTCUSD",1725814294079,1.37985461,54016.0,54015.0,0.001]
["bitfinex","BTCUSD",1725814294292,1.37985461,54016.0,54015.0,0.002]
["bitfinex","BTCUSD",1725814294293,1.6379074,54016.0,54015.0,0.002]
["bitfinex","BTCUSD",1725814294508,1.6319074,54016.0,54015.0,0.001]
["bitfinex","BTCUSD",1725814294780,1.6319074,54016.0,54015.0,0.002]
["bitfinex","BTCUSD",1725814294781,1.6379074,54016.0,54015.0,0.002]
["bitfinex","BTCUSD",1725814294995,0.148123,54009.0,54008.0,0.01]
["bitfinex","BTCUSD",1725814296536,0.31654761,54010.0,54009.0,0.01]
["bitfinex","BTCUSD",1725814296763,0.16842661,54010.0,54009.0,0.01]
["bitfinex","BTCUSD",1725814297389,0.16842661,54010.0,54009.0,0.012]
["bitfinex","BTCUSD",1725814298042,0.17442661,54010.0,54009.0,0.013]
["bitfinex","BTCUSD",1725814298489,0.31654661,54010.0,54009.0,0.012]
["bitfinex","BTCUSD",1725814298699,0.32154661,54010.0,54009.0,0.012]
["bitfinex","BTCUSD",1725814298920,0.32254661,54010.0,54009.0,0.013]
["bitfinex","BTCUSD",1725814299121,0.17442661,54010.0,54009.0,0.013]
["bitfinex","BTCUSD",1725814299329,0.17442661,54010.0,54009.0,0.011]
["bitfinex","BTCUSD",1725814299330,0.47566761,54010.0,54009.0,0.011]
["bitfinex","BTCUSD",1725814299539,0.32754661,54010.0,54009.0,0.011]
["bitfinex","BTCUSD",1725814300422,0.32836161,54010.0,54009.0,0.011]
["bitfinex","BTCUSD",1725814301240,0.18024161,54010.0,54009.0,0.011]
["bitfinex","BTCUSD",1725814302452,0.18024161,54010.0,54009.0,0.013]
["bitfinex","BTCUSD",1725814304925,0.011815,54010.0,54009.0,0.519569]
["bitfinex","BTCUSD",1725814305139,0.011815,54010.0,54009.0,1.29065219]
["bitfinex","BTCUSD",1725814305693,0.011815,54010.0,54009.0,1.58689819]
["bitfinex","BTCUSD",1725814306580,0.005815,54010.0,54009.0,1.58589819]
["bitfinex","BTCUSD",1725814306748,0.005815,54010.0,54009.0,1.58689819]
["bitfinex","BTCUSD",1725814307084,0.006815,54010.0,54009.0,1.58689819]
["bitfinex","BTCUSD",1725814307313,0.000815,54010.0,54009.0,1.58589819]
["bitfinex","BTCUSD",1725814307445,0.001815,54010.0,54009.0,1.29765219]
["bitfinex","BTCUSD",1725814307651,0.002815,54010.0,54009.0,1.211961]
["bitfinex","BTCUSD",1725814307853,0.002815,54010.0,54009.0,1.31052824]
["bitfinex","BTCUSD",1725814308261,0.001815,54010.0,54009.0,1.29652824]
["bitfinex","BTCUSD",1725814308465,0.002815,54010.0,54009.0,1.31052824]
["bitfinex","BTCUSD",1725814309059,0.000815,54010.0,54009.0,1.28852824]
["bitfinex","BTCUSD",1725814309682,0.001815,54010.0,54009.0,1.00528224]
["bitfinex","BTCUSD",1725814309921,0.001815,54010.0,54009.0,0.610469]
["bitfinex","BTCUSD",1725814310153,0.000815,54010.0,54009.0,0.597469]
["bitfinex","BTCUSD",1725814310379,0.001815,54010.0,54009.0,0.470369]
["bitfinex","BTCUSD",1725814310591,0.001815,54010.0,54009.0,0.026]
["bitfinex","BTCUSD",1725814311002,0.000815,54010.0,54009.0,0.012]
["bitfinex","BTCUSD",1725814311243,0.001815,54010.0,54009.0,0.469369]
["bitfinex","BTCUSD",1725814311682,0.001815,54010.0,54009.0,0.470997]
["bitfinex","BTCUSD",1725814311900,0.002815,54010.0,54009.0,0.484997]
["bitfinex","BTCUSD",1725814312103,0.001815,54010.0,54009.0,0.174751]
["bitfinex","BTCUSD",1725814312308,0.001815,54010.0,54009.0,0.026628]
["bitfinex","BTCUSD",1725814312549,0.001815,54010.0,54009.0,0.174751]
["bitfinex","BTCUSD",1725814312756,0.000815,54010.0,54009.0,0.013628]
["bitfinex","BTCUSD",1725814313092,0.001815,54010.0,54009.0,0.168751]
["bitfinex","BTCUSD",1725814313520,0.000815,54010.0,54009.0,0.161751]
["bitfinex","BTCUSD",1725814313800,0.002815,54010.0,54009.0,0.161751]
["bitfinex","BTCUSD",1725814314090,0.002815,54010.0,54009.0,0.013628]
["bitfinex","BTCUSD",1725814314407,0.002815,54010.0,54009.0,0.011628]
["bitfinex","BTCUSD",1725814314815,0.447176,54010.0,54009.0,0.001628]
["bitfinex","BTCUSD",1725814315019,0.830317,54010.0,54009.0,0.001628]
["bitfinex","BTCUSD",1725814315166,0.930317,54010.0,54009.0,0.001628]
["bitfinex","BTCUSD",1725814317432,0.98566146,54010.0,54009.0,0.001628]
["bitfinex","BTCUSD",1725814317892,1.07093105,54010.0,54009.0,0.001628]
["bitfinex","BTCUSD",1725814318106,1.33173455,54010.0,54009.0,0.001628]
["bitfinex","BTCUSD",1725814318555,1.62797555,54010.0,54009.0,0.001628]
["bitfinex","BTCUSD",1725814318770,1.65697419,54010.0,54009.0,0.001628]
["bitfinex","BTCUSD",1725814319002,1.82153933,54010.0,54009.0,0.001628]
["bitfinex","BTCUSD",1725814319219,1.82153933,54010.0,54009.0,0.002628]
["bitfinex","BTCUSD",1725814319220,2.0205224,54010.0,54009.0,0.002628]
["bitfinex","BTCUSD",1725814319472,1.85395726,54010.0,54009.0,0.002628]
["bitfinex","BTCUSD",1725814319719,1.37273319,54010.0,54009.0,0.002628]
["bitfinex","BTCUSD",1725814319940,1.35873319,54010.0,54009.0,0.001628]
["bitfinex","BTCUSD",1725814320173,1.35773455,54010.0,54009.0,0.003628]
["bitfinex","BTCUSD",1725814320394,1.35773455,54010.0,54009.0,0.002628]
["bitfinex","BTCUSD",1725814320835,1.40073274,54010.0,54009.0,0.003628]
["bitfinex","BTCUSD",1725814321052,1.37273274,54010.0,54009.0,0.002628]
["bitfinex","BTCUSD",1725814321273,1.38373274,54010.0,54009.0,0.003628]
["bitfinex","BTCUSD",1725814321671,1.37273274,54010.0,54009.0,0.002628]
["bitfinex","BTCUSD",1725814321902,1.48553883,54010.0,54009.0,0.003628]
["bitfinex","BTCUSD",1725814322131,1.38473274,54010.0,54009.0,0.003628]
["bitfinex","BTCUSD",1725814322809,1.37073274,54010.0,54009.0,0.002628]
["bitfinex","BTCUSD",1725814323039,1.37073274,54010.0,54009.0,0.003628]
["bitfinex","BTCUSD",1725814323040,1.38273274,54010.0,54009.0,0.003628]
["bitfinex","BTCUSD",1725814323270,1.37073274,54010.0,54009.0,0.002628]
["bitfinex","BTCUSD",1725814323497,1.38173274,54010.0,54009.0,0.003628]
["bitfinex","BTCUSD",1725814323728,1.35273455,54010.0,54009.0,0.003628]
["bitfinex","BTCUSD",1725814324906,1.05277501,54010.0,54009.0,0.003628]
["bitfinex","BTCUSD",1725814325415,0.91409355,54010.0,54009.0,0.003628]
["bitfinex","BTCUSD",1725814325644,1.48039611,54010.0,54009.0,0.003628]
["bitfinex","BTCUSD",1725814325896,1.51186691,54010.0,54009.0,0.003628]
["bitfinex","BTCUSD",1725814328966,0.148172,53991.0,53987.0,0.1421]
["bitfinex","BTCUSD",1725814329197,0.31659861,53991.0,53987.0,0.1521]
["bitfinex","BTCUSD",1725814329437,0.43959861,53991.0,53987.0,0.1521]
["bitfinex","BTCUSD",1725814329664,0.73594361,53991.0,53987.0,0.1521]
["bitfinex","BTCUSD",1725814331508,1.03228861,53991.0,53987.0,0.1521]
["bitfinex","BTCUSD",1725814332234,1.03228861,53991.0,53987.0,0.1421]
["bitfinex","BTCUSD",1725814332457,1.03228861,53991.0,53987.0,0.1521]
["bitfinex","BTCUSD",1725814332700,1.03328861,53991.0,53987.0,0.1521]
["bitfinex","BTCUSD",1725814333176,1.03228861,53991.0,53987.0,0.1521]
["bitfinex","BTCUSD",1725814333402,1.03628861,53991.0,53987.0,0.1521]
["bitfinex","BTCUSD",1725814333856,1.03928861,53991.0,53987.0,0.0732]
["bitfinex","BTCUSD",1725814334085,1.06383183,53991.0,53987.0,0.0732]
["bitfinex","BTCUSD",1725814334344,1.06783183,53991.0,53987.0,0.0732]
["bitfinex","BTCUSD",1725814334572,1.06383183,53991.0,53987.0,0.0752]
["bitfinex","BTCUSD",1725814335022,1.07083183,53991.0,53987.0,0.0732]
["bitfinex","BTCUSD",1725814336389,1.06683183,53991.0,53987.0,0.0732]
["bitfinex","BTCUSD",1725814336609,1.06683183,53991.0,53987.0,0.0752]
["bitfinex","BTCUSD",1725814337097,1.04628861,53991.0,53987.0,0.0752]
["bitfinex","BTCUSD",1725814337324,0.014,53991.0,53990.0,0.299105]
["bitfinex","BTCUSD",1725814337779,0.014,53991.0,53990.0,0.15093]
["bitfinex","BTCUSD",1725814338913,0.014,53991.0,53990.0,0.15293]
["bitfinex","BTCUSD",1725814341756,0.014,53991.0,53990.0,0.301105]
["bitfinex","BTCUSD",1725814342220,0.014,53991.0,53990.0,0.597456]
["bitfinex","BTCUSD",1725814342438,0.014,53991.0,53990.0,0.301105]
["bitfinex","BTCUSD",1725814342656,0.014,53991.0,53990.0,0.15293]
["bitfinex","BTCUSD",1725814343099,0.007,53991.0,53990.0,0.15293]
["bitfinex","BTCUSD",1725814343346,0.005,53991.0,53990.0,0.15293]
["bitfinex","BTCUSD",1725814343561,0.009,53991.0,53990.0,0.15293]
["bitfinex","BTCUSD",1725814346716,0.009,53991.0,53990.0,0.15093]
["bitfinex","BTCUSD",1725814346955,0.009,53991.0,53990.0,0.15293]
["bitfinex","BTCUSD",1725814348856,0.157172,53991.0,53990.0,0.15093]
["bitfinex","BTCUSD",1725814349080,0.157172,53991.0,53990.0,0.14093]
["bitfinex","BTCUSD",1725814349321,0.749862,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814350702,0.811462,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814351658,0.834462,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814352542,0.772862,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814354182,1.069207,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814355533,1.248107,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814356489,1.30352142,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814357380,1.248107,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814357823,1.30092978,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814358464,1.38405142,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814359362,1.33122864,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814360498,1.41565037,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814360723,1.2771143,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814361620,1.34032962,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814361842,1.229326,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814362555,1.34032962,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814363436,1.229326,53991.0,53990.0,0.00163]
["bitfinex","BTCUSD",1725814364355,0.806445,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814364578,1.37124961,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814365027,1.39424961,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814365710,1.32874961,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814365934,1.04437161,53985.0,53984.0,0.00262]
["bitfinex","BTCUSD",1725814366158,1.0998887,53985.0,53984.0,0.00262]
["bitfinex","BTCUSD",1725814366383,1.0878887,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814366839,1.1018887,53985.0,53984.0,0.00262]
["bitfinex","BTCUSD",1725814367067,1.1158887,53985.0,53984.0,0.00262]
["bitfinex","BTCUSD",1725814367293,1.1158887,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814367294,1.1018887,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814367514,1.0878887,53985.0,53984.0,0.00262]
["bitfinex","BTCUSD",1725814367752,1.1058887,53985.0,53984.0,0.00262]
["bitfinex","BTCUSD",1725814367965,1.0968887,53985.0,53984.0,0.00262]
["bitfinex","BTCUSD",1725814368188,1.01834617,53985.0,53984.0,0.00262]
["bitfinex","BTCUSD",1725814368429,1.02934617,53985.0,53984.0,0.00262]
["bitfinex","BTCUSD",1725814368662,1.01834617,53985.0,53984.0,0.00262]
["bitfinex","BTCUSD",1725814368890,1.01734617,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814369109,1.02833893,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814369325,1.05585107,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814369548,1.00034122,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814369778,1.04485107,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814369985,1.05485107,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814370217,0.99134122,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814370437,1.05685107,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814370911,1.04685107,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814371126,1.05685107,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814371604,1.08460599,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814373417,1.00134122,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814374278,1.11239954,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814381560,0.26039622,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814381792,0.68196322,53985.0,53984.0,0.14072]
["bitfinex","BTCUSD",1725814382012,0.73748598,53985.0,53984.0,0.14072]
["bitfinex","BTCUSD",1725814383418,0.41359584,53985.0,53984.0,0.14072]
["bitfinex","BTCUSD",1725814383636,0.26540684,53985.0,53984.0,0.15072]
["bitfinex","BTCUSD",1725814383855,0.26540684,53985.0,53984.0,0.15272]
["bitfinex","BTCUSD",1725814384583,0.20988408,53985.0,53984.0,0.15272]
["bitfinex","BTCUSD",1725814387111,0.35807308,53985.0,53984.0,0.14072]
["bitfinex","BTCUSD",1725814387332,0.4413582,53985.0,53984.0,0.14072]
["bitfinex","BTCUSD",1725814387793,0.35807308,53985.0,53984.0,0.14072]
["bitfinex","BTCUSD",1725814388000,0.35807308,53985.0,53984.0,0.15072]
["bitfinex","BTCUSD",1725814388231,0.44138705,53985.0,53984.0,0.14072]
["bitfinex","BTCUSD",1725814388462,0.35807308,53985.0,53984.0,0.15072]
["bitfinex","BTCUSD",1725814389122,0.4413942,53985.0,53984.0,0.15072]
["bitfinex","BTCUSD",1725814389753,0.35807308,53985.0,53984.0,0.15072]
["bitfinex","BTCUSD",1725814390003,0.4691314,53985.0,53984.0,0.15072]
["bitfinex","BTCUSD",1725814391330,1.0618874,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814391547,1.11866069,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814391770,1.14166069,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814392710,1.00283778,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814394989,1.00283621,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814398701,0.1490087,53985.0,53984.0,0.00162]
["bitfinex","BTCUSD",1725814398702,0.15906044,53985.0,53984.0,0.225512]
["bitfinex","BTCUSD",1725814398920,0.10343168,53985.0,53984.0,0.15902]
["bitfinex","BTCUSD",1725814399602,0.09344019,53985.0,53984.0,0.15902]
["bitfinex","BTCUSD",1725814399848,0.08988251,53986.0,53984.0,0.15902]
["bitfinex","BTCUSD",1725814399849,0.20113609,53986.0,53984.0,0.15902]
["bitfinex","BTCUSD",1725814400078,0.20113609,53986.0,53985.0,0.002]
["bitfinex","BTCUSD",1725814400315,0.08988251,53986.0,53985.0,0.002]
["bitfinex","BTCUSD",1725814400548,0.22894949,53986.0,53985.0,0.002]
["bitfinex","BTCUSD",1725814401003,0.08988251,53986.0,53985.0,0.002]
["bitfinex","BTCUSD",1725814401479,0.08988251,53986.0,53985.0,0.003]
["bitfinex","BTCUSD",1725814402189,0.13906698,53987.0,53986.0,0.456559]
["bitfinex","BTCUSD",1725814402423,0.08344301,53988.0,53987.0,0.002]
["bitfinex","BTCUSD",1725814403131,0.21126276,53989.0,53988.0,0.002]
["bitfinex","BTCUSD",1725814403374,0.18988251,53989.0,53988.0,0.002]
["bitfinex","BTCUSD",1725814403847,0.32894949,53989.0,53988.0,0.002]
["bitfinex","BTCUSD",1725814404063,0.22894949,53989.0,53988.0,0.229881]
["bitfinex","BTCUSD",1725814404356,0.22894949,53989.0,53988.0,0.295581]
["bitfinex","BTCUSD",1725814404580,0.14306698,53989.0,53988.0,0.295581]
["bitfinex","BTCUSD",1725814405069,0.11523392,53989.0,53988.0,0.295581]
["bitfinex","BTCUSD",1725814405305,0.12023392,53989.0,53988.0,0.295581]
["bitfinex","BTCUSD",1725814406692,0.09240628,53989.0,53988.0,0.305581]
["bitfinex","BTCUSD",1725814406932,0.09240474,53989.0,53988.0,0.305581]
["bitfinex","BTCUSD",1725814408368,0.09240474,53989.0,53988.0,0.601943]
["bitfinex","BTCUSD",1725814408606,0.009,53989.0,53988.0,0.601943]
["bitfinex","BTCUSD",1725814409311,0.06458844,53989.0,53988.0,0.601943]
["bitfinex","BTCUSD",1725814409533,0.009,53989.0,53988.0,0.601943]
["bitfinex","BTCUSD",1725814409749,0.06458844,53989.0,53988.0,0.601943]
["bitfinex","BTCUSD",1725814410192,0.05558844,53989.0,53988.0,0.601943]
["bitfinex","BTCUSD",1725814410647,0.004,53989.0,53988.0,0.601943]
["bitfinex","BTCUSD",1725814410867,0.14624466,53990.0,53988.0,0.601943]
["bitfinex","BTCUSD",1725814411110,0.14624466,53990.0,53989.0,0.150178]
["bitfinex","BTCUSD",1725814411787,0.14622691,53990.0,53989.0,0.150178]
["bitfinex","BTCUSD",1725814412028,0.14622691,53990.0,53989.0,0.225878]
["bitfinex","BTCUSD",1725814412257,0.06038569,53990.0,53989.0,0.601934]
["bitfinex","BTCUSD",1725814412499,0.004815,53990.0,53989.0,0.601934]
["bitfinex","BTCUSD",1725814413638,0.002815,53990.0,53989.0,0.89829]
["bitfinex","BTCUSD",1725814414326,0.000815,53990.0,53989.0,0.90029]
["bitfinex","BTCUSD",1725814414767,0.000815,53990.0,53989.0,0.90329]
["bitfinex","BTCUSD",1725814414988,0.000815,53990.0,53989.0,0.606934]
["bitfinex","BTCUSD",1725814415235,0.09065622,53990.0,53989.0,0.603934]
["bitfinex","BTCUSD",1725814415452,0.09065622,53990.0,53989.0,0.601934]
["bitfinex","BTCUSD",1725814416168,0.09065622,53990.0,53989.0,0.603934]
["bitfinex","BTCUSD",1725814416633,0.000815,53990.0,53989.0,0.90029]
["bitfinex","BTCUSD",1725814416869,0.000815,53990.0,53989.0,0.606934]
["bitfinex","BTCUSD",1725814417110,0.000815,53990.0,53989.0,0.90029]
["bitfinex","BTCUSD",1725814417324,0.000815,53990.0,53989.0,0.89829]
["bitfinex","BTCUSD",1725814417562,0.000815,53990.0,53989.0,0.89929]
["bitfinex","BTCUSD",1725814418045,0.000815,53990.0,53989.0,0.902918]
["bitfinex","BTCUSD",1725814418516,0.000815,53990.0,53989.0,0.901918]
["bitfinex","BTCUSD",1725814418735,0.000815,53990.0,53989.0,0.603562]
["bitfinex","BTCUSD",1725814418951,0.000815,53990.0,53989.0,0.606562]
["bitfinex","BTCUSD",1725814420296,0.000815,53990.0,53989.0,0.610562]
["bitfinex","BTCUSD",1725814427230,0.000815,53990.0,53989.0,0.607562]
["bitfinex","BTCUSD",1725814427689,0.000815,53990.0,53989.0,0.608562]
["bitfinex","BTCUSD",1725814428131,0.000815,53990.0,53989.0,0.607562]
["bitfinex","BTCUSD",1725814428347,0.000815,53990.0,53989.0,0.608562]
["bitfinex","BTCUSD",1725814428793,0.000815,53990.0,53989.0,0.604562]
["bitfinex","BTCUSD",1725814429228,0.000815,53990.0,53989.0,0.606562]
["bitfinex","BTCUSD",1725814430333,0.000815,53990.0,53989.0,0.604562]
["bitfinex","BTCUSD",1725814430841,0.000815,53990.0,53989.0,0.606562]
["bitfinex","BTCUSD",1725814432695,0.08203783,53996.0,53990.0,0.296349]
["bitfinex","BTCUSD",1725814432942,0.08203783,53996.0,53995.0,0.002]
["bitfinex","BTCUSD",1725814432943,0.17553765,53996.0,53995.0,0.002]
["bitfinex","BTCUSD",1725814433858,0.148162,53995.0,53991.0,0.15817]
["bitfinex","BTCUSD",1725814434076,0.03337865,53996.0,53994.0,0.01]
["bitfinex","BTCUSD",1725814434336,0.18653765,53996.0,53994.0,0.01]
["bitfinex","BTCUSD",1725814434557,0.148161,53995.0,53994.0,0.01]
["bitfinex","BTCUSD",1725814435958,0.03237865,53996.0,53994.0,0.01]
["bitfinex","BTCUSD",1725814436170,0.08984122,53995.0,53994.0,0.01]
["bitfinex","BTCUSD",1725814436590,0.08984122,53995.0,53994.0,0.011]
["bitfinex","BTCUSD",1725814437034,0.09384122,53995.0,53994.0,0.01]
["bitfinex","BTCUSD",1725814437463,0.24700222,53995.0,53994.0,0.01]
["bitfinex","BTCUSD",1725814437920,0.30800222,53995.0,53994.0,0.01]
["bitfinex","BTCUSD",1725814438162,0.29633,53994.0,53990.0,0.002]
["bitfinex","BTCUSD",1725814438373,0.23801322,53991.0,53990.0,0.002]
["bitfinex","BTCUSD",1725814438596,0.148175,53990.0,53989.0,0.003628]
["bitfinex","BTCUSD",1725814440060,0.08984122,53990.0,53989.0,0.003628]
["bitfinex","BTCUSD",1725814440705,0.08984122,53990.0,53989.0,0.006628]
["bitfinex","BTCUSD",1725814440912,0.09284122,53990.0,53989.0,0.006628]
["bitfinex","BTCUSD",1725814441146,0.003,53990.0,53989.0,0.006628]
["bitfinex","BTCUSD",1725814441358,0.003,53990.0,53989.0,0.003628]
["bitfinex","BTCUSD",1725814441789,0.006,53990.0,53989.0,0.003628]
["bitfinex","BTCUSD",1725814445410,0.006,53990.0,53989.0,0.013628]
["bitfinex","BTCUSD",1725814446323,0.006,53990.0,53989.0,0.161806]
["bitfinex","BTCUSD",1725814447031,0.006,53990.0,53989.0,0.306606]
["bitfinex","BTCUSD",1725814447032,0.003,53990.0,53989.0,0.306606]
["bitfinex","BTCUSD",1725814447265,0.05557069,53992.0,53991.0,0.150172]
["bitfinex","BTCUSD",1725814448666,0.05557069,53992.0,53991.0,0.152172]
["bitfinex","BTCUSD",1725814449379,0.05557069,53992.0,53991.0,0.153172]
["bitfinex","BTCUSD",1725814449869,0.05557069,53992.0,53991.0,0.216272]
["bitfinex","BTCUSD",1725814450326,0.05557069,53992.0,53991.0,0.522617]
["bitfinex","BTCUSD",1725814450587,0.08417003,53994.0,53993.0,0.517601]
["bitfinex","BTCUSD",1725814450588,0.000814,53994.0,53993.0,0.517601]
["bitfinex","BTCUSD",1725814450816,0.000814,53994.0,53993.0,0.61576108]
["bitfinex","BTCUSD",1725814451073,0.000814,53994.0,53993.0,1.29012908]
["bitfinex","BTCUSD",1725814452384,0.000814,53994.0,53993.0,1.98646308]
["bitfinex","BTCUSD",1725814452638,0.000814,53994.0,53993.0,1.98746308]
["bitfinex","BTCUSD",1725814452639,0.001814,53994.0,53993.0,1.98746308]
["bitfinex","BTCUSD",1725814453742,0.001814,53994.0,53993.0,1.98546308]
["bitfinex","BTCUSD",1725814454403,0.001814,53994.0,53993.0,1.99346308]
["bitfinex","BTCUSD",1725814454655,0.001814,53994.0,53993.0,1.99746308]
["bitfinex","BTCUSD",1725814454931,0.001814,53994.0,53993.0,1.99146308]
["bitfinex","BTCUSD",1725814455180,0.002814,53994.0,53993.0,2.00446308]
["bitfinex","BTCUSD",1725814455401,0.001814,53994.0,53993.0,1.98846308]
["bitfinex","BTCUSD",1725814455610,0.001814,53994.0,53993.0,2.00446308]
["bitfinex","BTCUSD",1725814455611,0.002814,53994.0,53993.0,2.00446308]
["bitfinex","BTCUSD",1725814455840,0.003814,53994.0,53993.0,2.00446308]
["bitfinex","BTCUSD",1725814456063,0.003814,53994.0,53993.0,2.00046308]
["bitfinex","BTCUSD",1725814456506,0.003814,53994.0,53993.0,2.00446308]
["bitfinex","BTCUSD",1725814456729,0.003814,53994.0,53993.0,2.00046308]
["bitfinex","BTCUSD",1725814456959,0.003814,53994.0,53993.0,2.00446308]
["bitfinex","BTCUSD",1725814457864,0.003814,53994.0,53993.0,2.00046308]
["bitfinex","BTCUSD",1725814458288,0.003814,53994.0,53993.0,2.00446308]
["bitfinex","BTCUSD",1725814458540,0.003814,53994.0,53993.0,2.00246308]
["bitfinex","BTCUSD",1725814458982,0.003814,53994.0,53993.0,2.00446308]
["bitfinex","BTCUSD",1725814461993,0.003814,53994.0,53993.0,2.00246308]
["bitfinex","BTCUSD",1725814462213,0.003814,53994.0,53993.0,1.65612908]
["bitfinex","BTCUSD",1725814462439,0.003814,53994.0,53993.0,1.70612908]
["bitfinex","BTCUSD",1725814463163,0.003814,53994.0,53993.0,1.70812908]
["bitfinex","BTCUSD",1725814463377,0.003814,53994.0,53993.0,2.19921547]
["bitfinex","BTCUSD",1725814464058,0.003814,53994.0,53993.0,2.18921547]
["bitfinex","BTCUSD",1725814464282,0.003814,53994.0,53993.0,2.00246308]
["bitfinex","BTCUSD",1725814465224,0.148115,54012.0,54011.0,0.002]
["bitfinex","BTCUSD",1725814466040,0.148113,54013.0,54012.0,0.002]
["bitfinex","BTCUSD",1725814466257,0.23795422,54013.0,54012.0,0.002]
["bitfinex","BTCUSD",1725814466475,0.08984122,54013.0,54012.0,0.002]
["bitfinex","BTCUSD",1725814466907,0.521609,54017.0,54016.0,0.002]
["bitfinex","BTCUSD",1725814467123,0.148104,54016.0,54015.0,0.002]
["bitfinex","BTCUSD",1725814467334,0.65715322,54016.0,54015.0,0.002]
["bitfinex","BTCUSD",1725814468199,0.66515322,54016.0,54015.0,0.002]
["bitfinex","BTCUSD",1725814468641,0.008,54016.0,54015.0,0.752535]
["bitfinex","BTCUSD",1725814468863,0.000815,54019.0,54018.0,0.456295]
["bitfinex","BTCUSD",1725814469152,0.000815,54019.0,54018.0,0.160098]
["bitfinex","BTCUSD",1725814469371,0.000815,54019.0,54018.0,0.456295]
["bitfinex","BTCUSD",1725814470250,0.000815,54019.0,54018.0,0.752492]
["bitfinex","BTCUSD",1725814470754,0.000815,54019.0,54018.0,0.750492]
["bitfinex","BTCUSD",1725814470968,0.000815,54019.0,54018.0,0.752492]
["bitfinex","BTCUSD",1725814471195,0.000815,54019.0,54018.0,0.456295]
["bitfinex","BTCUSD",1725814471438,0.001815,54019.0,54018.0,0.017]
["bitfinex","BTCUSD",1725814471661,0.001815,54019.0,54018.0,0.165098]
["bitfinex","BTCUSD",1725814471886,0.002815,54019.0,54018.0,0.173098]
["bitfinex","BTCUSD",1725814472110,0.000815,54019.0,54018.0,0.160098]
["bitfinex","BTCUSD",1725814473451,0.000815,54019.0,54018.0,0.165098]
["bitfinex","BTCUSD",1725814473685,0.000815,54019.0,54018.0,0.160098]
["bitfinex","BTCUSD",1725814473921,0.000815,54019.0,54018.0,0.164098]
["bitfinex","BTCUSD",1725814474154,0.000815,54019.0,54018.0,0.461295]
["bitfinex","BTCUSD",1725814474371,0.000815,54019.0,54018.0,0.457295]
["bitfinex","BTCUSD",1725814474853,0.000815,54019.0,54018.0,0.813492]
["bitfinex","BTCUSD",1725814475046,0.000815,54019.0,54018.0,0.889792]
["bitfinex","BTCUSD",1725814475280,0.000815,54019.0,54018.0,0.98580093]
["bitfinex","BTCUSD",1725814475500,0.000815,54019.0,54018.0,1.28599793]
["bitfinex","BTCUSD",1725814476983,0.000815,54019.0,54018.0,1.28699793]
["bitfinex","BTCUSD",1725814477194,0.000815,54019.0,54018.0,1.63699793]
["bitfinex","BTCUSD",1725814477413,0.000815,54019.0,54018.0,1.64399793]
["bitfinex","BTCUSD",1725814477414,0.001815,54019.0,54018.0,1.64399793]
["bitfinex","BTCUSD",1725814477679,0.001815,54019.0,54018.0,1.63899793]
["bitfinex","BTCUSD",1725814478152,0.002815,54019.0,54018.0,1.64399793]
["bitfinex","BTCUSD",1725814479051,0.002815,54019.0,54018.0,1.64599793]
["bitfinex","BTCUSD",1725814479262,0.002815,54019.0,54018.0,1.64399793]
["bitfinex","BTCUSD",1725814481053,0.002815,54019.0,54018.0,1.94019493]
["bitfinex","BTCUSD",1725814481268,0.002815,54019.0,54018.0,1.94219493]
["bitfinex","BTCUSD",1725814481488,0.002815,54019.0,54018.0,1.64399793]
["bitfinex","BTCUSD",1725814484402,0.002815,54019.0,54018.0,1.546989]
["bitfinex","BTCUSD",1725814484617,0.002815,54019.0,54018.0,1.541989]
["bitfinex","BTCUSD",1725814484835,0.001815,54019.0,54018.0,1.541989]
["bitfinex","BTCUSD",1725814486175,0.001815,54019.0,54018.0,1.542989]
["bitfinex","BTCUSD",1725814486603,0.001815,54019.0,54018.0,1.544989]
["bitfinex","BTCUSD",1725814486828,0.000815,54019.0,54018.0,1.534989]
["bitfinex","BTCUSD",1725814487076,0.000815,54019.0,54018.0,1.544989]
["bitfinex","BTCUSD",1725814487077,0.001815,54019.0,54018.0,1.544989]
["bitfinex","BTCUSD",1725814487532,0.000815,54019.0,54018.0,1.534989]
["bitfinex","BTCUSD",1725814487767,0.002815,54019.0,54018.0,1.181492]
["bitfinex","BTCUSD",1725814489765,0.001815,54019.0,54018.0,1.172492]
["bitfinex","BTCUSD",1725814490402,0.001815,54019.0,54018.0,1.162492]
["bitfinex","BTCUSD",1725814490403,0.000815,54019.0,54018.0,1.162492]
["bitfinex","BTCUSD",1725814490825,0.002815,54019.0,54018.0,1.183492]
["bitfinex","BTCUSD",1725814491039,0.002815,54019.0,54018.0,1.172492]
["bitfinex","BTCUSD",1725814491040,0.001815,54019.0,54018.0,1.172492]
["bitfinex","BTCUSD",1725814491251,0.001815,54019.0,54018.0,1.173492]
["bitfinex","BTCUSD",1725814491724,0.002815,54019.0,54018.0,1.183492]
["bitfinex","BTCUSD",1725814492672,0.001815,54019.0,54018.0,1.172492]
["bitfinex","BTCUSD",1725814492883,0.000815,54019.0,54018.0,1.162492]
["bitfinex","BTCUSD",1725814493101,0.001815,54019.0,54018.0,1.173492]
["bitfinex","BTCUSD",1725814493330,0.21006661,54028.0,54026.0,0.002]
["bitfinex","BTCUSD",1725814493597,0.148074,54027.0,54026.0,0.002]
["bitfinex","BTCUSD",1725814495111,0.06199361,54028.0,54027.0,0.002]
["bitfinex","BTCUSD",1725814496447,0.21006461,54028.0,54027.0,0.002]
["bitfinex","BTCUSD",1725814496663,0.21006461,54028.0,54027.0,0.012]
["bitfinex","BTCUSD",1725814496890,0.21206461,54028.0,54027.0,0.012]
["bitfinex","BTCUSD",1725814497108,0.21506461,54028.0,54027.0,0.012]
["bitfinex","BTCUSD",1725814499809,0.21206461,54028.0,54027.0,0.012]
["bitfinex","BTCUSD",1725814500049,0.21306461,54028.0,54027.0,0.012]
["bitfinex","BTCUSD",1725814500543,0.21206461,54028.0,54027.0,0.012]
["bitfinex","BTCUSD",1725814501001,0.21506461,54028.0,54027.0,0.012]
["bitfinex","BTCUSD",1725814502555,0.21587861,54028.0,54027.0,0.012]
["bitfinex","BTCUSD",1725814502993,0.005814,54028.0,54027.0,0.012]
["bitfinex","BTCUSD",1725814506908,0.002814,54028.0,54027.0,0.012]
["bitfinex","BTCUSD",1725814507356,0.000814,54028.0,54027.0,0.012]
["bitfinex","BTCUSD",1725814507582,0.001814,54028.0,54027.0,0.012]
["bitfinex","BTCUSD",1725814507807,0.003814,54028.0,54027.0,0.600022]
["bitfinex","BTCUSD",1725814508093,0.003814,54028.0,54027.0,0.99501384]
["bitfinex","BTCUSD",1725814508984,0.003814,54028.0,54027.0,1.64116184]
["bitfinex","BTCUSD",1725814509659,0.000814,54028.0,54027.0,1.64416184]
["bitfinex","BTCUSD",1725814509863,0.001814,54028.0,54027.0,1.64116184]
["bitfinex","BTCUSD",1725814510301,0.002814,54028.0,54027.0,1.65216184]
["bitfinex","BTCUSD",1725814510530,0.001814,54028.0,54027.0,1.65216184]
["bitfinex","BTCUSD",1725814510741,0.001814,54028.0,54027.0,1.66216184]
["bitfinex","BTCUSD",1725814510742,0.002814,54028.0,54027.0,1.66216184]
["bitfinex","BTCUSD",1725814511222,0.001814,54028.0,54027.0,1.35501384]
["bitfinex","BTCUSD",1725814511451,0.002814,54028.0,54027.0,1.36701384]
["bitfinex","BTCUSD",1725814512823,0.002814,54028.0,54027.0,1.66316184]
["bitfinex","BTCUSD",1725814513508,0.002814,54028.0,54027.0,1.71316184]
["bitfinex","BTCUSD",1725814514461,0.002814,54028.0,54027.0,2.20406223]
["bitfinex","BTCUSD",1725814514674,0.002814,54028.0,54027.0,2.20569023]
["bitfinex","BTCUSD",1725814515090,0.002814,54028.0,54027.0,2.26095001]
["bitfinex","BTCUSD",1725814515319,0.002814,54028.0,54027.0,2.20569023]
["bitfinex","BTCUSD",1725814515769,0.002814,54028.0,54027.0,2.20769023]
["bitfinex","BTCUSD",1725814515986,0.002814,54028.0,54027.0,2.20369023]
["bitfinex","BTCUSD",1725814516192,0.002814,54028.0,54027.0,2.20769023]
["bitfinex","BTCUSD",1725814516399,0.002814,54028.0,54027.0,2.20369023]
["bitfinex","BTCUSD",1725814516626,0.002814,54028.0,54027.0,2.20769023]
["bitfinex","BTCUSD",1725814516833,0.002814,54028.0,54027.0,2.20369023]
["bitfinex","BTCUSD",1725814517078,0.002814,54028.0,54027.0,2.20469023]
["bitfinex","BTCUSD",1725814517326,0.002814,54028.0,54027.0,2.20769023]
["bitfinex","BTCUSD",1725814518899,0.002814,54028.0,54027.0,2.22769023]
["bitfinex","BTCUSD",1725814519829,0.002814,54028.0,54027.0,2.52383823]
["bitfinex","BTCUSD",1725814520304,0.002814,54028.0,54027.0,2.22769023]
["bitfinex","BTCUSD",1725814522403,0.002814,54028.0,54027.0,2.72569023]
["bitfinex","BTCUSD",1725814522637,0.00081,54044.0,54041.0,0.306071]
["bitfinex","BTCUSD",1725814522850,0.00081,54044.0,54043.0,0.15003]
["bitfinex","BTCUSD",1725814523074,0.11341097,54048.0,54047.0,0.002]
["bitfinex","BTCUSD",1725814523282,0.11341097,54048.0,54047.0,0.012]
["bitfinex","BTCUSD",1725814525282,0.11341097,54048.0,54047.0,0.002]
["bitfinex","BTCUSD",1725814525744,0.12441097,54048.0,54047.0,0.003]
["bitfinex","BTCUSD",1725814526029,0.20541097,54048.0,54047.0,0.004]
["bitfinex","BTCUSD",1725814527168,0.20541097,54048.0,54047.0,0.014]
["bitfinex","BTCUSD",1725814528339,0.20622497,54048.0,54047.0,0.014]
["bitfinex","BTCUSD",1725814528563,0.20622497,54048.0,54047.0,0.002]
["bitfinex","BTCUSD",1725814528963,0.20622497,54048.0,54047.0,0.004]
["bitfinex","BTCUSD",1725814530633,0.50225797,54048.0,54047.0,0.002]
["bitfinex","BTCUSD",1725814534215,0.59191058,54048.0,54047.0,0.002]
["bitfinex","BTCUSD",1725814536330,0.59191058,54048.0,54047.0,0.004]
["bitfinex","BTCUSD",1725814536959,0.58091058,54048.0,54047.0,0.003]
["bitfinex","BTCUSD",1725814537163,0.58091058,54048.0,54047.0,0.004]
["bitfinex","BTCUSD",1725814537381,0.58991058,54048.0,54047.0,0.002]
["bitfinex","BTCUSD",1725814537869,0.50891058,54048.0,54047.0,0.001]
["bitfinex","BTCUSD",1725814538239,0.50891058,54048.0,54047.0,0.003]
["bitfinex","BTCUSD",1725814538448,0.51891058,54048.0,54047.0,0.002]
["bitfinex","BTCUSD",1725814539071,0.444057,54047.0,54046.0,0.01]
["bitfinex","BTCUSD",1725814540065,0.444057,54047.0,54042.0,0.0646]
["bitfinex","BTCUSD",1725814540066,0.444057,54047.0,54043.0,0.01]
["bitfinex","BTCUSD",1725814540325,0.069,54043.0,54032.0,0.0646]
["bitfinex","BTCUSD",1725814540570,0.069,54043.0,54030.0,0.0759]
["bitfinex","BTCUSD",1725814540571,0.38576561,54034.0,54030.0,0.01]
["bitfinex","BTCUSD",1725814540831,0.23771561,54031.0,54030.0,0.01]
["bitfinex","BTCUSD",1725814541302,0.08965261,54031.0,54030.0,0.01]
["bitfinex","BTCUSD",1725814541539,0.08965261,54031.0,54030.0,0.012]
["bitfinex","BTCUSD",1725814541765,0.296106,54035.0,54031.0,0.002]
["bitfinex","BTCUSD",1725814541996,0.296099,54036.0,54032.0,0.002]
["bitfinex","BTCUSD",1725814542230,0.296099,54036.0,54030.0,0.01]
["bitfinex","BTCUSD",1725814542231,0.148052,54035.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814542486,0.444156,54035.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814543181,0.448156,54035.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814543410,0.448156,54035.0,54030.0,0.0746]
["bitfinex","BTCUSD",1725814543411,0.148057,54033.0,54032.0,0.002]
["bitfinex","BTCUSD",1725814544588,0.150057,54033.0,54032.0,0.002]
["bitfinex","BTCUSD",1725814545507,0.151057,54033.0,54032.0,0.012]
["bitfinex","BTCUSD",1725814546441,0.003,54033.0,54032.0,0.012]
["bitfinex","BTCUSD",1725814547090,0.151057,54033.0,54032.0,0.012]
["bitfinex","BTCUSD",1725814547735,0.149057,54033.0,54032.0,0.012]
["bitfinex","BTCUSD",1725814548186,0.152057,54033.0,54032.0,0.012]
["bitfinex","BTCUSD",1725814548424,0.151057,54033.0,54032.0,0.012]
["bitfinex","BTCUSD",1725814548656,0.149057,54033.0,54032.0,0.012]
["bitfinex","BTCUSD",1725814548901,0.152057,54033.0,54032.0,0.012]
["bitfinex","BTCUSD",1725814549357,0.149057,54033.0,54032.0,0.015]
["bitfinex","BTCUSD",1725814550237,0.001,54033.0,54032.0,0.015]
["bitfinex","BTCUSD",1725814550696,0.149057,54033.0,54032.0,0.017]
["bitfinex","BTCUSD",1725814551839,0.144157,54033.0,54032.0,0.017]
["bitfinex","BTCUSD",1725814552529,0.144157,54033.0,54032.0,0.018626]
["bitfinex","BTCUSD",1725814553051,0.440272,54033.0,54032.0,0.018626]
["bitfinex","BTCUSD",1725814553271,0.144157,54033.0,54032.0,0.018626]
["bitfinex","BTCUSD",1725814553541,0.144157,54033.0,54032.0,0.006626]
["bitfinex","BTCUSD",1725814553542,0.08965261,54033.0,54032.0,0.006626]
["bitfinex","BTCUSD",1725814553773,0.08965261,54033.0,54032.0,0.004626]
["bitfinex","BTCUSD",1725814553774,0.740287,54033.0,54032.0,0.004626]
["bitfinex","BTCUSD",1725814554013,0.85293961,54033.0,54032.0,0.004626]
["bitfinex","BTCUSD",1725814554251,0.85793961,54033.0,54032.0,0.005626]
["bitfinex","BTCUSD",1725814554496,0.91335365,54033.0,54032.0,0.005626]
["bitfinex","BTCUSD",1725814554743,0.90835365,54033.0,54032.0,0.001626]
["bitfinex","BTCUSD",1725814554973,0.92235365,54033.0,54032.0,0.001626]
["bitfinex","BTCUSD",1725814555437,0.86293961,54033.0,54032.0,0.001626]
["bitfinex","BTCUSD",1725814555644,0.87093961,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814557432,0.92635911,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814558972,1.32247411,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814559223,1.35017568,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814559650,1.26705461,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814559885,1.52103768,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814560127,1.400816,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814561968,1.53935111,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814562198,1.400816,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814564245,1.51154804,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814564481,1.80766304,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814564909,1.88191407,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814565308,1.696931,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814565760,1.83223566,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814565977,1.69383435,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814566189,1.83223566,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814566395,1.39771935,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814566617,1.50842859,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814566869,1.69383435,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814567076,1.80454328,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814567300,1.83223566,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814569956,1.83219476,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814570672,1.8301725,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814570890,1.69182177,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814571111,1.8025012,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814571325,1.69182177,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814571507,1.80249826,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814571955,1.8301725,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814572169,1.80249857,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814572407,1.69182177,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814572618,1.72080958,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814574019,1.91489054,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814574455,1.96435728,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814574914,1.95435728,54033.0,54032.0,0.002626]
["bitfinex","BTCUSD",1725814575129,1.95435728,54033.0,54027.0,0.001628]
["bitfinex","BTCUSD",1725814575130,1.036497,54028.0,54027.0,0.001628]
["bitfinex","BTCUSD",1725814575383,1.52830109,54028.0,54027.0,0.001628]
["bitfinex","BTCUSD",1725814575597,1.60345336,54028.0,54027.0,0.001628]
["bitfinex","BTCUSD",1725814575854,1.71413267,54028.0,54027.0,0.001628]
["bitfinex","BTCUSD",1725814576289,1.60345336,54028.0,54027.0,0.001628]
["bitfinex","BTCUSD",1725814576540,1.71413267,54028.0,54027.0,0.001628]
["bitfinex","BTCUSD",1725814576981,1.71413267,54028.0,54027.0,0.002628]
["bitfinex","BTCUSD",1725814577204,1.74213267,54028.0,54027.0,0.002628]
["bitfinex","BTCUSD",1725814578303,1.72813267,54028.0,54027.0,0.001628]
["bitfinex","BTCUSD",1725814578725,1.74213267,54028.0,54027.0,0.001628]
["bitfinex","BTCUSD",1725814579591,1.63145336,54028.0,54027.0,0.001628]
["bitfinex","BTCUSD",1725814580068,1.81353162,54028.0,54027.0,0.001628]
["bitfinex","BTCUSD",1725814580328,1.81353162,54028.0,54015.0,0.0626]
["bitfinex","BTCUSD",1725814580329,0.069,54024.0,54015.0,0.0626]
["bitfinex","BTCUSD",1725814580547,0.53396461,54016.0,54015.0,0.0626]
["bitfinex","BTCUSD",1725814580780,0.83017261,54016.0,54015.0,0.0626]
["bitfinex","BTCUSD",1725814581009,1.14938061,54016.0,54015.0,0.0626]
["bitfinex","BTCUSD",1725814581694,1.24938061,54016.0,54015.0,0.0636]
["bitfinex","BTCUSD",1725814582179,1.26098641,54016.0,54015.0,0.0636]
["bitfinex","BTCUSD",1725814582626,1.26098641,54016.0,54015.0,0.0626]
["bitfinex","BTCUSD",1725814582831,1.27098641,54016.0,54015.0,0.0626]
["bitfinex","BTCUSD",1725814583552,0.148112,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814583762,0.53398861,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814583985,1.14943661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814584756,1.24943661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814584938,1.25643661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814585613,1.24943661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814586085,1.26343661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814587050,1.27743661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814587486,1.26343661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814587908,1.27643661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814588335,1.26243661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814588801,1.27643661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814589021,1.24943661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814589245,1.26043661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814589475,1.27343661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814589687,1.27343661,54013.0,54012.0,0.156128]
["bitfinex","BTCUSD",1725814589688,0.272112,54013.0,54012.0,0.156128]
["bitfinex","BTCUSD",1725814590340,0.259112,54013.0,54012.0,0.156128]
["bitfinex","BTCUSD",1725814590579,0.555336,54013.0,54012.0,0.156128]
["bitfinex","BTCUSD",1725814590790,0.566336,54013.0,54012.0,0.156128]
["bitfinex","BTCUSD",1725814591242,0.566336,54013.0,54012.0,0.146128]
["bitfinex","BTCUSD",1725814591243,0.86256,54013.0,54012.0,0.146128]
["bitfinex","BTCUSD",1725814591487,0.87456,54013.0,54012.0,0.146128]
["bitfinex","BTCUSD",1725814591687,0.88456,54013.0,54012.0,0.146128]
["bitfinex","BTCUSD",1725814595572,0.86356,54013.0,54012.0,0.146128]
["bitfinex","BTCUSD",1725814595821,0.88456,54013.0,54012.0,0.146128]
["bitfinex","BTCUSD",1725814596060,0.88456,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814596264,1.170784,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814596484,1.21920105,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814596697,1.169784,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814597110,1.163784,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814597352,1.24690503,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814597573,1.163784,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814597780,1.24691743,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814598213,1.24291743,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814598423,1.159784,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814598631,1.173784,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814598857,1.159784,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814599071,1.173784,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814599297,1.187784,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814599522,1.22626665,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814599976,1.24026665,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814600190,1.35111751,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814602207,1.24026665,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814602659,1.55905537,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814602870,1.42049179,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814605647,1.24026665,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814605888,1.24026665,54013.0,54012.0,0.064528]
["bitfinex","BTCUSD",1725814606106,1.54649065,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814606324,1.88853183,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814606535,1.72225554,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814607011,1.88864012,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814607237,1.88745208,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814607461,1.72107966,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814610533,1.72107966,54013.0,54012.0,0.064528]
["bitfinex","BTCUSD",1725814610740,1.74183761,54013.0,54012.0,0.064528]
["bitfinex","BTCUSD",1725814611379,1.74183761,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814613117,1.57548812,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814613320,1.74183761,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814614012,1.76061019,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814618206,1.90711081,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814618876,1.90861458,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814619349,1.74218699,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814620515,1.72818699,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814620747,1.8318396,54013.0,54012.0,0.002628]
["bitfinex","BTCUSD",1725814620981,1.8178396,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814621989,1.8318396,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814622426,1.86659113,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814622656,1.99669661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814623134,2.01069661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814623589,1.99669661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814623827,2.01069661,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814624084,1.82571354,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814624510,1.79771354,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814624512,1.81171354,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814625093,1.82571354,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814626458,1.83571354,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814629200,2.0230324,54013.0,54012.0,0.001628]
["bitfinex","BTCUSD",1725814631592,2.0230324,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814631827,1.43983693,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814632042,1.53352851,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814632896,1.50552851,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814633101,1.51952851,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814633324,1.53352851,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814633544,1.51952851,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814633763,1.50552851,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814634205,1.51952851,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814635510,1.53352851,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814635716,1.51952851,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814636010,1.53352851,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814636219,1.50552851,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814636441,1.51952851,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814636670,1.53352851,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814636892,1.53902295,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814637438,1.52502295,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814637657,1.51102295,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814637869,1.52502295,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814638094,1.53902295,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814638307,1.52502295,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814638730,1.53902295,54013.0,54012.0,0.142628]
["bitfinex","BTCUSD",1725814639163,0.24048719,54013.0,54012.0,0.302743]
["bitfinex","BTCUSD",1725814639403,0.028,54013.0,54012.0,0.895203]
["bitfinex","BTCUSD",1725814639859,0.028,54013.0,54012.0,0.99002528]
["bitfinex","BTCUSD",1725814640045,0.000815,54016.0,54012.0,0.99002528]
["bitfinex","BTCUSD",1725814640046,0.000815,54016.0,54015.0,1.190849]
["bitfinex","BTCUSD",1725814640255,0.000815,54016.0,54015.0,1.28567128]
["bitfinex","BTCUSD",1725814641716,0.001815,54016.0,54015.0,0.99145728]
["bitfinex","BTCUSD",1725814641916,0.001815,54016.0,54015.0,0.69524328]
["bitfinex","BTCUSD",1725814642127,0.001815,54016.0,54015.0,0.600421]
["bitfinex","BTCUSD",1725814642331,0.001815,54016.0,54015.0,0.304207]
["bitfinex","BTCUSD",1725814642588,0.001815,54016.0,54015.0,0.302207]
["bitfinex","BTCUSD",1725814642589,0.000815,54016.0,54015.0,0.302207]
["bitfinex","BTCUSD",1725814642789,0.001815,54016.0,54015.0,0.305207]
["bitfinex","BTCUSD",1725814643007,0.001815,54016.0,54015.0,0.1571]
["bitfinex","BTCUSD",1725814643445,0.001815,54016.0,54015.0,0.1471]
["bitfinex","BTCUSD",1725814643692,0.150919,54016.0,54015.0,0.1631]
["bitfinex","BTCUSD",1725814644092,0.148919,54016.0,54015.0,0.1441]
["bitfinex","BTCUSD",1725814644318,0.148919,54016.0,54015.0,0.1471]
["bitfinex","BTCUSD",1725814644319,0.741335,54016.0,54015.0,0.1471]
["bitfinex","BTCUSD",1725814644528,0.842335,54016.0,54015.0,0.1571]
["bitfinex","BTCUSD",1725814644746,0.546127,54016.0,54015.0,0.1521]
["bitfinex","BTCUSD",1725814644970,0.550127,54016.0,54015.0,0.1421]
["bitfinex","BTCUSD",1725814645175,0.557127,54016.0,54015.0,0.1431]
["bitfinex","BTCUSD",1725814645601,0.557127,54016.0,54015.0,0.1531]
["bitfinex","BTCUSD",1725814645802,0.552127,54016.0,54015.0,0.1531]
["bitfinex","BTCUSD",1725814646447,0.552127,54016.0,54015.0,0.1521]
["bitfinex","BTCUSD",1725814646668,0.545127,54016.0,54015.0,0.1521]
["bitfinex","BTCUSD",1725814646909,0.545127,54016.0,54015.0,0.1531]
["bitfinex","BTCUSD",1725814647833,0.853335,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814648058,0.545127,54016.0,54015.0,0.1531]
["bitfinex","BTCUSD",1725814648283,0.545127,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814648284,0.553127,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814649155,0.849335,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814654530,0.52168435,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814654744,0.81789235,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814656019,0.52168435,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814656486,0.81789235,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814657805,0.81870735,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814659690,0.56808928,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814659889,0.41998528,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814660304,0.71619328,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814660948,0.41998528,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814661370,0.71619328,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814661798,0.81619328,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814662004,0.51998528,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814662203,0.90596165,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814662646,0.90596165,54016.0,54015.0,0.1441]
["bitfinex","BTCUSD",1725814662862,0.92896165,54016.0,54015.0,0.1441]
["bitfinex","BTCUSD",1725814665694,0.60975365,54016.0,54015.0,0.1541]
["bitfinex","BTCUSD",1725814667737,0.60975365,54016.0,54015.0,0.1561]
["bitfinex","BTCUSD",1725814668439,0.63489537,54016.0,54015.0,0.1561]
["bitfinex","BTCUSD",1725814670261,0.248919,54016.0,54015.0,0.15773]
["bitfinex","BTCUSD",1725814672140,0.248919,54016.0,54015.0,0.15673]
["bitfinex","BTCUSD",1725814672375,0.250919,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814673289,0.257919,54016.0,54015.0,0.15673]
["bitfinex","BTCUSD",1725814673543,0.250919,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814674019,0.254919,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814674466,0.106815,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814674692,0.006815,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814675384,0.09658337,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814675618,0.19658337,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814677027,0.006815,54016.0,54015.0,0.98987365]
["bitfinex","BTCUSD",1725814677259,0.006815,54016.0,54015.0,1.28608765]
["bitfinex","BTCUSD",1725814678431,0.006815,54016.0,54015.0,1.63608765]
["bitfinex","BTCUSD",1725814678739,0.000815,54016.0,54015.0,1.63608765]
["bitfinex","BTCUSD",1725814678919,0.000815,54016.0,54015.0,1.64808765]
["bitfinex","BTCUSD",1725814682783,0.000815,54016.0,54015.0,0.26133865]
["bitfinex","BTCUSD",1725814683018,0.000815,54016.0,54015.0,0.16773]
["bitfinex","BTCUSD",1725814683261,0.445127,54016.0,54015.0,0.16773]
["bitfinex","BTCUSD",1725814683738,0.000815,54016.0,54015.0,0.16773]
["bitfinex","BTCUSD",1725814684896,0.05629478,54016.0,54015.0,0.16773]
["bitfinex","BTCUSD",1725814685389,0.000815,54016.0,54015.0,0.16773]
["bitfinex","BTCUSD",1725814686443,0.05629478,54016.0,54015.0,0.16773]
["bitfinex","BTCUSD",1725814686674,0.000815,54016.0,54015.0,0.16773]
["bitfinex","BTCUSD",1725814686918,0.20439878,54016.0,54015.0,0.16773]
["bitfinex","BTCUSD",1725814687420,0.05629478,54016.0,54015.0,0.16773]
["bitfinex","BTCUSD",1725814687645,0.05629478,54016.0,54015.0,0.16073]
["bitfinex","BTCUSD",1725814687908,0.05729478,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814688370,0.20639878,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814688598,0.05929478,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814688842,0.001815,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814689079,0.00332369,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814689573,0.00332369,54016.0,54015.0,0.303837]
["bitfinex","BTCUSD",1725814691794,0.00032369,54016.0,54015.0,0.303837]
["bitfinex","BTCUSD",1725814692020,0.00332369,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814692477,0.00032369,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814692692,0.00132369,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814692917,0.00332369,54016.0,54015.0,0.15573]
["bitfinex","BTCUSD",1725814695255,0.00332369,54016.0,54015.0,0.303837]
["bitfinex","BTCUSD",1725814695496,0.00032369,54016.0,54015.0,0.303837]
["bitfinex","BTCUSD",1725814695734,0.00232369,54016.0,54015.0,0.303837]
["bitfinex","BTCUSD",1725814696203,0.00232369,54016.0,54015.0,0.896265]
["bitfinex","BTCUSD",1725814697137,0.00032369,54016.0,54015.0,0.896265]
["bitfinex","BTCUSD",1725814697571,0.00032369,54016.0,54015.0,0.898265]
["bitfinex","BTCUSD",1725814698045,0.00032369,54016.0,54015.0,0.604051]
["bitfinex","BTCUSD",1725814698258,0.00032369,54016.0,54015.0,0.608051]
["bitfinex","BTCUSD",1725814698497,0.00032369,54016.0,54015.0,0.604051]
["bitfinex","BTCUSD",1725814698743,0.00032369,54016.0,54015.0,0.610051]
["bitfinex","BTCUSD",1725814700346,0.14842769,54016.0,54015.0,0.10503]
["bitfinex","BTCUSD",1725814700565,0.00032369,54016.0,54015.0,0.10503]
["bitfinex","BTCUSD",1725814701232,0.00032369,54016.0,54015.0,0.10103]
["bitfinex","BTCUSD",1725814701451,0.05586394,54016.0,54015.0,0.09503]
["bitfinex","BTCUSD",1725814701702,0.05586394,54016.0,54015.0,0.09903]
["bitfinex","BTCUSD",1725814701939,0.05586394,54016.0,54015.0,0.10503]
["bitfinex","BTCUSD",1725814702595,0.05586394,54016.0,54015.0,0.09903]
["bitfinex","BTCUSD",1725814702831,0.05586394,54016.0,54015.0,0.10103]
["bitfinex","BTCUSD",1725814703541,0.00032369,54016.0,54015.0,0.249137]
["bitfinex","BTCUSD",1725814703756,0.0558706,54016.0,54015.0,0.249137]
["bitfinex","BTCUSD",1725814703986,0.00032369,54016.0,54015.0,0.249137]
["bitfinex","BTCUSD",1725814704239,0.00032369,54016.0,54015.0,0.245137]
["bitfinex","BTCUSD",1725814704914,0.0558706,54016.0,54015.0,0.243137]
["bitfinex","BTCUSD",1725814705359,0.0558706,54016.0,54015.0,0.246137]
["bitfinex","BTCUSD",1725814705551,0.0558706,54016.0,54015.0,0.09803]
["bitfinex","BTCUSD",1725814705808,0.0558706,54016.0,54015.0,0.09903]
["bitfinex","BTCUSD",1725814706460,0.0558706,54016.0,54015.0,0.09603]
["bitfinex","BTCUSD",1725814706954,0.0558706,54016.0,54015.0,0.09903]
["bitfinex","BTCUSD",1725814707181,0.0558706,54016.0,54015.0,0.09803]
["bitfinex","BTCUSD",1725814707404,0.00032369,54016.0,54015.0,0.09903]
["bitfinex","BTCUSD",1725814708088,0.05588186,54016.0,54015.0,0.09903]
["bitfinex","BTCUSD",1725814708314,0.00032369,54016.0,54015.0,0.09903]
["bitfinex","BTCUSD",1725814709617,0.05588476,54016.0,54015.0,0.09903]
["bitfinex","BTCUSD",1725814709842,0.00032369,54016.0,54015.0,0.247137]
["bitfinex","BTCUSD",1725814710266,0.05588476,54016.0,54015.0,0.247137]
["bitfinex","BTCUSD",1725814710518,0.05588476,54016.0,54015.0,0.09803]
["bitfinex","BTCUSD",1725814710519,0.00032369,54016.0,54015.0,0.09803]
["bitfinex","BTCUSD",1725814710760,0.05589047,54016.0,54015.0,0.09503]
["bitfinex","BTCUSD",1725814711399,0.00032369,54016.0,54015.0,0.09503]
["bitfinex","BTCUSD",1725814711957,0.08366054,54016.0,54015.0,0.09503]
["bitfinex","BTCUSD",1725814712188,0.00032369,54016.0,54015.0,0.603151]
["bitfinex","BTCUSD",1725814712428,0.00032369,54016.0,54015.0,0.899365]
["bitfinex","BTCUSD",1725814712666,0.00032369,54016.0,54015.0,1.197579]
["bitfinex","BTCUSD",1725814713597,0.00032369,54016.0,54015.0,1.195579]
["bitfinex","BTCUSD",1725814713834,0.00032369,54016.0,54015.0,1.197579]
["bitfinex","BTCUSD",1725814714287,0.00032369,54016.0,54015.0,1.29408871]
["bitfinex","BTCUSD",1725814714519,0.00132369,54016.0,54015.0,1.30208871]
["bitfinex","BTCUSD",1725814714984,0.00132369,54016.0,54015.0,1.30008871]
["bitfinex","BTCUSD",1725814715434,0.00032369,54016.0,54015.0,1.8130551]
["bitfinex","BTCUSD",1725814715679,0.00032369,54016.0,54015.0,1.9050551]
["bitfinex","BTCUSD",1725814715898,0.05638427,54033.0,54032.0,0.7523]
["bitfinex","BTCUSD",1725814715899,0.000814,54033.0,54032.0,0.7523]
["bitfinex","BTCUSD",1725814716107,0.000814,54033.0,54032.0,0.8964]
["bitfinex","BTCUSD",1725814718372,0.001814,54033.0,54032.0,0.9094]
["bitfinex","BTCUSD",1725814718590,0.001814,54033.0,54032.0,0.9034]
["bitfinex","BTCUSD",1725814718805,0.000814,54033.0,54032.0,0.8964]
["bitfinex","BTCUSD",1725814719009,0.000814,54033.0,54032.0,0.9064]
["bitfinex","BTCUSD",1725814719888,0.05543731,54043.0,54039.0,0.01]
["bitfinex","BTCUSD",1725814720093,0.05543731,54043.0,54042.0,0.002]
["bitfinex","BTCUSD",1725814720228,0.07843731,54043.0,54042.0,0.002]
["bitfinex","BTCUSD",1725814720437,0.20346731,54043.0,54042.0,0.002]
["bitfinex","BTCUSD",1725814720645,0.24803,54043.0,54042.0,0.002]
["bitfinex","BTCUSD",1725814721038,0.104,54043.0,54042.0,0.002]
["bitfinex","BTCUSD",1725814721642,0.24803,54043.0,54042.0,0.002]
["bitfinex","BTCUSD",1725814721864,0.25003,54043.0,54042.0,0.002]
["bitfinex","BTCUSD",1725814722112,0.25403,54043.0,54042.0,0.002]
["bitfinex","BTCUSD",1725814724117,0.25403,54043.0,54041.0,0.012]
["bitfinex","BTCUSD",1725814724336,0.148037,54041.0,54039.0,0.01]
["bitfinex","BTCUSD",1725814724555,0.254032,54043.0,54041.0,0.01]
["bitfinex","BTCUSD",1725814724794,0.1,54042.0,54041.0,0.01]
["bitfinex","BTCUSD",1725814725904,0.0602,54041.0,54039.0,0.01]
["bitfinex","BTCUSD",1725814726127,0.208236,54041.0,54040.0,0.01]
["bitfinex","BTCUSD",1725814726331,0.3763569,54041.0,54040.0,0.01]
["bitfinex","BTCUSD",1725814726533,0.3763569,54041.0,54040.0,0.012]
["bitfinex","BTCUSD",1725814726973,0.2283209,54041.0,54040.0,0.012]
["bitfinex","BTCUSD",1725814727263,0.1681209,54041.0,54040.0,0.012]
["bitfinex","BTCUSD",1725814728126,0.1691209,54041.0,54040.0,0.012]
["bitfinex","BTCUSD",1725814729402,0.1711209,54041.0,54040.0,0.012]
["bitfinex","BTCUSD",1725814729588,0.1691209,54041.0,54040.0,0.012]
["bitfinex","BTCUSD",1725814729754,0.1681209,54041.0,54040.0,0.012]
["bitfinex","BTCUSD",1725814730174,0.1729349,54041.0,54040.0,0.012]
["bitfinex","BTCUSD",1725814730937,0.004814,54041.0,54040.0,0.012]
["bitfinex","BTCUSD",1725814731153,0.000814,54041.0,54040.0,0.0919]
["bitfinex","BTCUSD",1725814731624,0.001814,54041.0,54040.0,0.0919]
["bitfinex","BTCUSD",1725814732539,0.003814,54041.0,54040.0,0.0919]
["bitfinex","BTCUSD",1725814732746,0.001814,54041.0,54040.0,0.0919]
["bitfinex","BTCUSD",1725814733389,0.000814,54041.0,54040.0,0.0919]
["bitfinex","BTCUSD",1725814733568,0.001814,54041.0,54040.0,0.0919]
["bitfinex","BTCUSD",1725814734199,0.000814,54041.0,54040.0,0.0919]
["bitfinex","BTCUSD",1725814734418,0.001814,54041.0,54040.0,0.0919]
["bitfinex","BTCUSD",1725814734628,0.211349,54041.0,54040.0,0.01]
["bitfinex","BTCUSD",1725814734837,0.211349,54041.0,54040.0,0.012]
["bitfinex","BTCUSD",1725814735275,0.211349,54041.0,54040.0,0.01]
["bitfinex","BTCUSD",1725814736562,0.211349,54041.0,54040.0,0.012]
["bitfinex","BTCUSD",1725814737164,0.211349,54041.0,54035.0,0.1373]
["bitfinex","BTCUSD",1725814737165,0.2314349,54041.0,54035.0,0.1473]
["bitfinex","BTCUSD",1725814737384,0.2314349,54041.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814737385,0.148052,54035.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814738146,0.23773516,54037.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814738372,0.148049,54036.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814739241,0.148052,54035.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814739657,0.150052,54035.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814740088,0.148052,54035.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814740307,0.151052,54035.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814740992,0.148052,54035.0,54034.0,0.002]
["bitfinex","BTCUSD",1725814741215,0.48723349,54040.0,54039.0,0.002]
["bitfinex","BTCUSD",1725814741459,0.93134749,54040.0,54039.0,0.002]
["bitfinex","BTCUSD",1725814742379,0.296082,54039.0,54037.0,0.002]
["bitfinex","BTCUSD",1725814742591,0.023,54038.0,54037.0,0.002]
["bitfinex","BTCUSD",1725814743228,0.023,54038.0,54037.0,0.003628]
["bitfinex","BTCUSD",1725814743436,0.46713,54038.0,54037.0,0.003628]
["bitfinex","BTCUSD",1725814743871,0.148043,54038.0,54037.0,0.063828]
["bitfinex","BTCUSD",1725814744084,0.148043,54038.0,54037.0,0.145128]
["bitfinex","BTCUSD",1725814744991,0.153043,54038.0,54037.0,0.145128]
["bitfinex","BTCUSD",1725814745426,0.148043,54038.0,54037.0,0.145128]
["bitfinex","BTCUSD",1725814745648,0.148043,54038.0,54037.0,0.147128]
["bitfinex","BTCUSD",1725814747620,0.444117,54040.0,54039.0,0.002]
["bitfinex","BTCUSD",1725814747849,0.467117,54040.0,54039.0,0.002]
["bitfinex","BTCUSD",1725814748496,0.17104,54040.0,54039.0,0.002]
["bitfinex","BTCUSD",1725814749603,0.17104,54040.0,54037.0,0.135128]
["bitfinex","BTCUSD",1725814749854,0.171041,54039.0,54037.0,0.135128]
["bitfinex","BTCUSD",1725814751407,0.023,54039.0,54037.0,0.135128]
["bitfinex","BTCUSD",1725814751622,0.148041,54039.0,54037.0,0.135128]
["bitfinex","BTCUSD",1725814751835,0.001,54039.0,54032.0,0.01]
["bitfinex","BTCUSD",1725814752102,0.001,54039.0,54035.0,0.01]
["bitfinex","BTCUSD",1725814752103,0.14805,54036.0,54035.0,0.01]
["bitfinex","BTCUSD",1725814752776,0.14805,54036.0,54032.0,0.01]
["bitfinex","BTCUSD",1725814752974,0.14805,54036.0,54032.0,0.158059]
["bitfinex","BTCUSD",1725814754145,0.212452,54035.0,54031.0,0.01]
["bitfinex","BTCUSD",1725814754383,0.0644,54035.0,54032.0,0.14806]
["bitfinex","BTCUSD",1725814754842,0.11974318,54035.0,54032.0,0.15006]
["bitfinex","BTCUSD",1725814755293,0.11985642,54035.0,54032.0,0.14806]
["bitfinex","BTCUSD",1725814755818,0.05545642,54034.0,54032.0,0.14806]
["bitfinex","BTCUSD",1725814756708,0.05545642,54033.0,54032.0,0.002]
["bitfinex","BTCUSD",1725814756936,0.05545642,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814757198,0.05545642,54033.0,54032.0,0.001628]
["bitfinex","BTCUSD",1725814757443,0.05545642,54033.0,54032.0,0.005628]
["bitfinex","BTCUSD",1725814757741,0.08318463,54033.0,54032.0,0.005628]
["bitfinex","BTCUSD",1725814757946,0.08318463,54033.0,54032.0,0.004628]
["bitfinex","BTCUSD",1725814758130,0.08318463,54033.0,54032.0,0.006628]
["bitfinex","BTCUSD",1725814758582,0.23703279,54034.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814758798,0.23759868,54034.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814759014,0.08330481,54033.0,54032.0,0.007628]
["bitfinex","BTCUSD",1725814759225,0.08330481,54033.0,54032.0,0.155688]
["bitfinex","BTCUSD",1725814759443,0.2514623,54033.0,54032.0,0.007628]
["bitfinex","BTCUSD",1725814759663,0.61232949,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814759878,0.73817227,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814760111,0.73817227,54033.0,54032.0,0.006628]
["bitfinex","BTCUSD",1725814760324,0.65973408,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814760567,0.36201545,54033.0,54032.0,0.007628]
["bitfinex","BTCUSD",1725814760803,0.36201545,54033.0,54032.0,0.005628]
["bitfinex","BTCUSD",1725814761012,0.36201545,54033.0,54032.0,0.006628]
["bitfinex","BTCUSD",1725814761658,0.36201545,54033.0,54032.0,0.005628]
["bitfinex","BTCUSD",1725814761884,0.36201545,54033.0,54032.0,0.002628]
["bitfinex","BTCUSD",1725814762095,0.36201545,54033.0,54032.0,0.005628]
["bitfinex","BTCUSD",1725814762544,0.36201545,54033.0,54032.0,0.002628]
["bitfinex","BTCUSD",1725814763038,0.65813045,54033.0,54032.0,0.005628]
["bitfinex","BTCUSD",1725814763279,0.97724545,54033.0,54032.0,0.002628]
["bitfinex","BTCUSD",1725814764013,0.97724545,54033.0,54032.0,0.001628]
["bitfinex","BTCUSD",1725814764241,0.98324545,54033.0,54032.0,0.002628]
["bitfinex","BTCUSD",1725814764684,0.97724545,54033.0,54032.0,0.001628]
["bitfinex","BTCUSD",1725814764915,1.27336045,54033.0,54032.0,0.001628]
["bitfinex","BTCUSD",1725814765146,1.13864545,54033.0,54032.0,0.001628]
["bitfinex","BTCUSD",1725814765331,1.13864545,54033.0,54032.0,0.002628]
["bitfinex","BTCUSD",1725814765584,1.13864545,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814765585,1.14864545,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814765808,1.14864545,54033.0,54032.0,0.004628]
["bitfinex","BTCUSD",1725814766234,1.14864545,54033.0,54032.0,0.002628]
["bitfinex","BTCUSD",1725814766454,1.14864545,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814767188,1.13864545,54033.0,54032.0,0.002628]
["bitfinex","BTCUSD",1725814767648,1.14864545,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814768770,1.1756731,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814769740,1.19634549,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814770876,1.10662619,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814771111,1.19634549,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814771827,1.16931784,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814781629,1.10791784,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814782079,1.01819854,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814782325,1.10791784,54033.0,54032.0,0.003628]
["bitfinex","BTCUSD",1725814787200,0.148074,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814787425,0.23128873,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814788060,0.148074,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814788330,0.29235954,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814788539,0.29535954,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814790088,0.151074,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814790300,0.29196324,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814790514,0.29696324,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814790741,0.40791621,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814790950,0.40691621,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814791133,0.40891621,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814791550,0.40691621,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814791770,0.40791621,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814791943,0.29596324,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814792164,0.40291621,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814793329,0.40391621,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814793544,0.40491621,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814793964,0.40649152,54027.0,54026.0,0.008628]
["bitfinex","BTCUSD",1725814794169,0.40349152,54027.0,54026.0,0.010256]
["bitfinex","BTCUSD",1725814794377,0.4045087,54027.0,54026.0,0.010256]
["bitfinex","BTCUSD",1725814794572,0.40850816,54027.0,54026.0,0.010256]
["bitfinex","BTCUSD",1725814794778,0.40750816,54027.0,54026.0,0.010256]
["bitfinex","BTCUSD",1725814794976,0.23233825,54027.0,54026.0,0.010256]
["bitfinex","BTCUSD",1725814795187,0.23233806,54027.0,54026.0,0.010256]
["bitfinex","BTCUSD",1725814795393,0.4076377,54027.0,54026.0,0.010256]
["bitfinex","BTCUSD",1725814795597,0.4066377,54027.0,54026.0,0.074756]
["bitfinex","BTCUSD",1725814795901,0.4066377,54027.0,54026.0,0.153856]
["bitfinex","BTCUSD",1725814795902,0.2585637,54027.0,54026.0,0.153856]
["bitfinex","BTCUSD",1725814796261,0.002,54027.0,54026.0,0.301932]
["bitfinex","BTCUSD",1725814796481,0.05751726,54027.0,54026.0,0.301932]
["bitfinex","BTCUSD",1725814796701,0.0575186,54027.0,54026.0,0.301932]
["bitfinex","BTCUSD",1725814796917,0.001,54027.0,54026.0,0.301932]
["bitfinex","BTCUSD",1725814797135,0.08529306,54027.0,54026.0,0.454485]
["bitfinex","BTCUSD",1725814797374,0.002,54027.0,54026.0,0.459485]
["bitfinex","BTCUSD",1725814797601,0.11102346,54027.0,54026.0,0.459485]
["bitfinex","BTCUSD",1725814797804,0.11102346,54027.0,54026.0,0.598085]
["bitfinex","BTCUSD",1725814798037,0.11102346,54027.0,54026.0,0.608085]
["bitfinex","BTCUSD",1725814798247,0.25914098,54027.0,54026.0,0.602085]
["bitfinex","BTCUSD",1725814798484,0.25914098,54027.0,54026.0,0.598085]
["bitfinex","BTCUSD",1725814798915,0.25770597,54027.0,54026.0,0.598085]
["bitfinex","BTCUSD",1725814799133,0.14660893,54027.0,54026.0,0.306932]
["bitfinex","BTCUSD",1725814799348,0.1388713,54028.0,54026.0,0.309932]
["bitfinex","BTCUSD",1725814800435,0.28548023,54027.0,54026.0,0.309932]
["bitfinex","BTCUSD",1725814800646,0.28548023,54027.0,54026.0,0.306932]
["bitfinex","BTCUSD",1725814800865,0.14660893,54027.0,54026.0,0.158856]
["bitfinex","BTCUSD",1725814801096,0.59083093,54027.0,54026.0,0.155856]
["bitfinex","BTCUSD",1725814801317,0.88697893,54027.0,54026.0,0.082728]
["bitfinex","BTCUSD",1725814801569,0.88697893,54027.0,54026.0,0.001628]
["bitfinex","BTCUSD",1725814801570,0.90997893,54027.0,54026.0,0.001628]
["bitfinex","BTCUSD",1725814801790,0.70355023,54027.0,54026.0,0.071128]
["bitfinex","BTCUSD",1725814802012,0.14660893,54027.0,54026.0,0.158856]
["bitfinex","BTCUSD",1725814802223,0.14660893,54027.0,54026.0,0.603085]
["bitfinex","BTCUSD",1725814802478,0.14660893,54027.0,54026.0,0.598085]
["bitfinex","BTCUSD",1725814802898,0.14760893,54027.0,54026.0,0.301932]
["bitfinex","BTCUSD",1725814803114,0.14660893,54027.0,54026.0,0.301932]
["bitfinex","BTCUSD",1725814803326,0.11113618,54030.0,54029.0,0.448365]
["bitfinex","BTCUSD",1725814803557,0.11113618,54030.0,54029.0,0.596433]
["bitfinex","BTCUSD",1725814803800,0.11113618,54031.0,54030.0,0.1436]
["bitfinex","BTCUSD",1725814804014,0.13893006,54031.0,54030.0,0.291665]
["bitfinex","BTCUSD",1725814804253,0.13893006,54031.0,54030.0,0.596424]
["bitfinex","BTCUSD",1725814804254,0.28505055,54031.0,54030.0,0.596424]
["bitfinex","BTCUSD",1725814804464,0.11196206,54033.0,54032.0,0.1436]
["bitfinex","BTCUSD",1725814804687,0.14860653,54033.0,54032.0,0.29166]
["bitfinex","BTCUSD",1725814804907,0.2277454,54033.0,54032.0,0.29166]
["bitfinex","BTCUSD",1725814805137,0.000814,54033.0,54032.0,0.29166]
["bitfinex","BTCUSD",1725814805399,0.08415047,54033.0,54032.0,0.8839]
["bitfinex","BTCUSD",1725814805624,0.08415047,54033.0,54032.0,0.893528]
["bitfinex","BTCUSD",1725814805625,0.000814,54033.0,54032.0,0.893528]
["bitfinex","BTCUSD",1725814805833,0.015814,54033.0,54032.0,0.894528]
["bitfinex","BTCUSD",1725814806055,0.015814,54033.0,54032.0,0.893528]
["bitfinex","BTCUSD",1725814806291,0.07237354,54033.0,54032.0,0.985728]
["bitfinex","BTCUSD",1725814806524,0.016814,54033.0,54032.0,0.985728]
["bitfinex","BTCUSD",1725814806760,0.07236028,54033.0,54032.0,0.985728]
["bitfinex","BTCUSD",1725814807219,0.05836028,54033.0,54032.0,0.984728]
["bitfinex","BTCUSD",1725814807450,0.015814,54033.0,54032.0,0.985728]
["bitfinex","BTCUSD",1725814807684,0.013814,54033.0,54032.0,0.984728]
["bitfinex","BTCUSD",1725814807917,0.001814,54033.0,54032.0,0.688608]
["bitfinex","BTCUSD",1725814808389,0.001814,54033.0,54032.0,0.691608]
["bitfinex","BTCUSD",1725814808618,0.2377763,54033.0,54032.0,0.189928]
["bitfinex","BTCUSD",1725814808841,0.2377763,54033.0,54032.0,0.185928]
["bitfinex","BTCUSD",1725814809064,0.2377763,54033.0,54032.0,0.190928]
["bitfinex","BTCUSD",1725814809924,0.29330424,54033.0,54032.0,0.190928]
["bitfinex","BTCUSD",1725814810396,0.29330424,54033.0,54032.0,0.094728]
["bitfinex","BTCUSD",1725814810618,0.29330424,54033.0,54032.0,0.099728]
["bitfinex","BTCUSD",1725814810834,0.29330424,54033.0,54032.0,0.092728]
["bitfinex","BTCUSD",1725814811071,0.29330424,54033.0,54032.0,0.100728]
["bitfinex","BTCUSD",1725814812420,0.2377763,54033.0,54032.0,0.100728]
["bitfinex","BTCUSD",1725814814156,0.0897193,54033.0,54032.0,0.100728]
["bitfinex","BTCUSD",1725814814371,0.05552794,54037.0,54035.0,0.155928]
["bitfinex","BTCUSD",1725814814591,0.08410592,54039.0,54035.0,0.155928]
["bitfinex","BTCUSD",1725814814592,0.05552794,54038.0,54037.0,0.148046]
["bitfinex","BTCUSD",1725814814826,0.000814,54039.0,54037.0,0.148046]
["bitfinex","BTCUSD",1725814814827,0.05634194,54039.0,54037.0,0.148046]
["bitfinex","BTCUSD",1725814815119,0.000814,54039.0,54038.0,0.303971]
["bitfinex","BTCUSD",1725814816026,0.000814,54039.0,54038.0,0.600058]
["bitfinex","BTCUSD",1725814816931,0.000814,54039.0,54038.0,0.303971]
["bitfinex","BTCUSD",1725814817651,0.000814,54039.0,54038.0,0.600058]
["bitfinex","BTCUSD",1725814818309,0.001814,54039.0,54038.0,0.600058]
["bitfinex","BTCUSD",1725814819021,0.001814,54039.0,54038.0,0.303971]
["bitfinex","BTCUSD",1725814819901,0.000814,54039.0,54038.0,0.303971]
["bitfinex","BTCUSD",1725814820351,0.001814,54039.0,54038.0,0.303971]
["bitfinex","BTCUSD",1725814820915,0.000814,54039.0,54038.0,0.303971]
["bitfinex","BTCUSD",1725814821148,0.148855,54039.0,54038.0,0.010628]
["bitfinex","BTCUSD",1725814821566,0.23204861,54039.0,54038.0,0.010628]
["bitfinex","BTCUSD",1725814821994,0.148855,54039.0,54038.0,0.010628]
["bitfinex","BTCUSD",1725814822415,0.444937,54039.0,54038.0,0.010628]
["bitfinex","BTCUSD",1725814823107,0.444937,54039.0,54038.0,0.008628]
["bitfinex","BTCUSD",1725814823323,0.448937,54039.0,54038.0,0.008628]
["bitfinex","BTCUSD",1725814823718,0.444937,54039.0,54038.0,0.008628]
["bitfinex","BTCUSD",1725814824131,0.452937,54039.0,54038.0,0.009628]
["bitfinex","BTCUSD",1725814825921,0.008814,54039.0,54038.0,0.009628]
["bitfinex","BTCUSD",1725814826126,0.06427537,54039.0,54038.0,0.009628]
["bitfinex","BTCUSD",1725814826886,0.06427537,54039.0,54038.0,0.601058]
["bitfinex","BTCUSD",1725814826887,0.008814,54039.0,54038.0,0.601058]
["bitfinex","BTCUSD",1725814827117,0.008814,54039.0,54038.0,0.897145]
["bitfinex","BTCUSD",1725814831369,0.008814,54039.0,54038.0,1.193232]
["bitfinex","BTCUSD",1725814831594,0.008814,54039.0,54038.0,1.29081922]
["bitfinex","BTCUSD",1725814832701,0.008814,54039.0,54038.0,1.64081922]
["bitfinex","BTCUSD",1725814833179,0.000814,54039.0,54038.0,1.63981922]
["bitfinex","BTCUSD",1725814833388,0.000814,54039.0,54038.0,1.64081922]
["bitfinex","BTCUSD",1725814833609,0.008814,54039.0,54038.0,1.64081922]
["bitfinex","BTCUSD",1725814834040,0.000814,54039.0,54038.0,1.63255245]
["bitfinex","BTCUSD",1725814834297,0.001814,54039.0,54038.0,1.64355245]
["bitfinex","BTCUSD",1725814834504,0.001814,54039.0,54038.0,1.65655245]
["bitfinex","BTCUSD",1725814834714,0.001814,54039.0,54038.0,2.19939184]
["bitfinex","BTCUSD",1725814834941,0.001814,54039.0,54038.0,2.22692097]
["bitfinex","BTCUSD",1725814836299,0.001814,54039.0,54038.0,2.20292097]
["bitfinex","BTCUSD",1725814836300,0.000814,54039.0,54038.0,2.20292097]
["bitfinex","BTCUSD",1725814836523,0.000814,54039.0,54038.0,2.21692097]
["bitfinex","BTCUSD",1725814836955,0.000814,54039.0,54038.0,2.20292097]
["bitfinex","BTCUSD",1725814837157,0.000814,54039.0,54038.0,2.21692097]
["bitfinex","BTCUSD",1725814837365,0.000814,54039.0,54038.0,2.23092097]
["bitfinex","BTCUSD",1725814837602,0.000814,54039.0,54038.0,2.21692097]
["bitfinex","BTCUSD",1725814838481,0.000814,54039.0,54038.0,2.23092097]
["bitfinex","BTCUSD",1725814839141,0.000814,54039.0,54038.0,2.52700797]
["bitfinex","BTCUSD",1725814839354,0.000814,54039.0,54038.0,2.54700797]
["bitfinex","BTCUSD",1725814839595,0.000814,54039.0,54038.0,2.64700797]
["bitfinex","BTCUSD",1725814839799,0.000814,54041.0,54040.0,2.01300323]
["bitfinex","BTCUSD",1725814840016,0.000814,54041.0,54040.0,2.39397006]
["bitfinex","BTCUSD",1725814840938,0.000814,54041.0,54040.0,2.40797006]
["bitfinex","BTCUSD",1725814841164,0.000814,54041.0,54040.0,2.42197006]
["bitfinex","BTCUSD",1725814841599,0.000814,54041.0,54040.0,2.71804606]
["bitfinex","BTCUSD",1725814842726,0.000814,54041.0,54040.0,3.55854606]
["bitfinex","BTCUSD",1725814842956,0.000814,54041.0,54040.0,3.17154606]
["bitfinex","BTCUSD",1725814845819,0.000814,54041.0,54040.0,3.36396106]
["bitfinex","BTCUSD",1725814846034,0.000814,54041.0,54040.0,2.72546106]
["bitfinex","BTCUSD",1725814849495,0.000814,54042.0,54041.0,1.66175123]
["bitfinex","BTCUSD",1725814849688,1e-06,54042.0,54041.0,2.19235647]
["bitfinex","BTCUSD",1725814850134,1e-06,54042.0,54041.0,3.21785647]
["bitfinex","BTCUSD",1725814850337,1e-06,54042.0,54041.0,3.03285647]
["bitfinex","BTCUSD",1725814850778,1e-06,54042.0,54041.0,3.04685647]
["bitfinex","BTCUSD",1725814850997,1e-06,54042.0,54041.0,3.06085647]
["bitfinex","BTCUSD",1725814851211,1e-06,54042.0,54041.0,3.08385647]
["bitfinex","BTCUSD",1725814852554,1e-06,54042.0,54041.0,3.06985647]
["bitfinex","BTCUSD",1725814852976,1e-06,54042.0,54041.0,3.08385647]
["bitfinex","BTCUSD",1725814855568,1e-06,54042.0,54041.0,3.26885647]
["bitfinex","BTCUSD",1725814860425,1e-06,54042.0,54041.0,3.08385647]
["bitfinex","BTCUSD",1725814860636,1e-06,54042.0,54041.0,2.63035647]
["bitfinex","BTCUSD",1725814861291,1e-06,54042.0,54041.0,2.30928547]
["bitfinex","BTCUSD",1725814861511,1e-06,54042.0,54041.0,2.31128547]
["bitfinex","BTCUSD",1725814862191,1e-06,54042.0,54041.0,2.30928547]
["bitfinex","BTCUSD",1725814863062,1e-06,54042.0,54041.0,2.60535647]
["bitfinex","BTCUSD",1725814863613,1e-06,54042.0,54041.0,2.60735647]
["bitfinex","BTCUSD",1725814863815,1e-06,54042.0,54041.0,2.63035647]
["bitfinex","BTCUSD",1725814865604,1e-06,54042.0,54041.0,3.08385647]
["bitfinex","BTCUSD",1725814868670,1e-06,54042.0,54041.0,2.69685647]
["bitfinex","BTCUSD",1725814868884,0.000814,54048.0,54047.0,2.41033223]
["bitfinex","BTCUSD",1725814869117,0.000814,54048.0,54047.0,2.78974217]
["bitfinex","BTCUSD",1725814869560,0.000814,54048.0,54047.0,3.08578017]
["bitfinex","BTCUSD",1725814870040,0.000814,54048.0,54047.0,3.09978017]
["bitfinex","BTCUSD",1725814871160,0.000814,54048.0,54047.0,3.40981817]
["bitfinex","BTCUSD",1725814871161,1e-06,54048.0,54047.0,3.40981817]
["bitfinex","BTCUSD",1725814871407,0.000815,54063.0,54062.0,1.82306323]
["bitfinex","BTCUSD",1725814871630,0.000815,54063.0,54062.0,2.10096465]
["bitfinex","BTCUSD",1725814872049,0.000815,54063.0,54062.0,2.10296465]
["bitfinex","BTCUSD",1725814872262,0.000815,54063.0,54062.0,2.48382065]
["bitfinex","BTCUSD",1725814872474,0.000815,54063.0,54062.0,2.58382065]
["bitfinex","BTCUSD",1725814872703,0.000815,54063.0,54062.0,2.79486465]
["bitfinex","BTCUSD",1725814872921,0.000815,54063.0,54062.0,2.79986465]
["bitfinex","BTCUSD",1725814873135,0.000815,54063.0,54062.0,2.8272878]
["bitfinex","BTCUSD",1725814873353,0.000815,54063.0,54062.0,2.8222878]
["bitfinex","BTCUSD",1725814873598,0.000815,54063.0,54062.0,2.79486465]
["bitfinex","BTCUSD",1725814873820,0.000815,54063.0,54062.0,2.79986465]
["bitfinex","BTCUSD",1725814874269,0.000815,54063.0,54062.0,2.79486465]
["bitfinex","BTCUSD",1725814874494,0.000815,54063.0,54062.0,2.72496465]
["bitfinex","BTCUSD",1725814874737,0.000815,54063.0,54062.0,2.71596465]
["bitfinex","BTCUSD",1725814874976,0.000815,54063.0,54062.0,2.72496465]
["bitfinex","BTCUSD",1725814875201,0.000815,54063.0,54062.0,2.71496465]
["bitfinex","BTCUSD",1725814875417,0.000815,54063.0,54062.0,2.63506465]
["bitfinex","BTCUSD",1725814875839,0.69275084,54083.0,54078.0,0.14929423]
["bitfinex","BTCUSD",1725814876068,0.16794226,54080.0,54078.0,0.14929423]
["bitfinex","BTCUSD",1725814876273,0.29581,54089.0,54079.0,0.00136123]
["bitfinex","BTCUSD",1725814876494,0.64286776,54092.0,54079.0,0.00136123]
["bitfinex","BTCUSD",1725814876495,0.16794226,54082.0,54079.0,0.14929223]
["bitfinex","BTCUSD",1725814876706,0.16794226,54082.0,54076.0,0.295878]
["bitfinex","BTCUSD",1725814876707,0.16794226,54082.0,54078.0,0.14929523]
["bitfinex","BTCUSD",1725814876929,0.16794226,54082.0,54079.0,0.147931]
["bitfinex","BTCUSD",1725814877147,0.16294226,54082.0,54079.0,0.147931]
["bitfinex","BTCUSD",1725814877854,0.16294226,54082.0,54079.0,0.00136123]
["bitfinex","BTCUSD",1725814878064,0.16294226,54082.0,54079.0,0.14929123]
["bitfinex","BTCUSD",1725814879068,0.0384,54081.0,54079.0,0.14929123]
["bitfinex","BTCUSD",1725814879937,0.0384,54081.0,54079.0,0.14929223]
["bitfinex","BTCUSD",1725814880390,0.0384,54081.0,54080.0,0.147928]
["bitfinex","BTCUSD",1725814881296,0.0384,54081.0,54080.0,0.00136123]
["bitfinex","BTCUSD",1725814881508,0.0384,54081.0,54080.0,0.14928923]
["bitfinex","BTCUSD",1725814881736,0.0384,54081.0,54080.0,0.44514623]
["bitfinex","BTCUSD",1725814882742,0.0384,54081.0,54080.0,0.74100323]
["bitfinex","BTCUSD",1725814884421,0.0384,54081.0,54080.0,0.74600323]
["bitfinex","BTCUSD",1725814884909,0.0384,54081.0,54080.0,0.75500323]
["bitfinex","BTCUSD",1725814886541,0.0384,54081.0,54080.0,1.05086023]
["bitfinex","BTCUSD",1725814886750,0.0384,54081.0,54080.0,0.75500323]
["bitfinex","BTCUSD",1725814888552,0.000814,54086.0,54085.0,0.74093623]
["bitfinex","BTCUSD",1725814889906,0.000814,54086.0,54085.0,0.44510623]
["bitfinex","BTCUSD",1725814890157,0.039214,54086.0,54085.0,0.44510623]
["bitfinex","BTCUSD",1725814890418,0.038714,54086.0,54085.0,0.74093623]
["bitfinex","BTCUSD",1725814890649,0.000314,54086.0,54085.0,0.74093623]
["bitfinex","BTCUSD",1725814891324,0.000314,54086.0,54085.0,1.14245665]
["bitfinex","BTCUSD",1725814891562,0.000314,54086.0,54085.0,1.13645665]
["bitfinex","BTCUSD",1725814891745,0.000314,54086.0,54085.0,1.13945665]
["bitfinex","BTCUSD",1725814892451,0.000314,54086.0,54085.0,1.20065665]
["bitfinex","BTCUSD",1725814893115,0.000314,54086.0,54085.0,1.28195665]
["bitfinex","BTCUSD",1725814895471,0.000314,54086.0,54085.0,1.22075665]
["bitfinex","BTCUSD",1725814897566,0.000314,54086.0,54085.0,1.13945665]
["bitfinex","BTCUSD",1725814898246,0.000314,54086.0,54085.0,1.13645665]
["bitfinex","BTCUSD",1725814898480,0.000314,54086.0,54085.0,1.14345665]
["bitfinex","BTCUSD",1725814898955,0.000314,54086.0,54085.0,0.84762665]
["bitfinex","BTCUSD",1725814900615,0.000314,54086.0,54085.0,0.55179665]
["bitfinex","BTCUSD",1725814902047,0.000314,54086.0,54085.0,0.84762665]
["bitfinex","BTCUSD",1725814903452,0.000314,54086.0,54085.0,0.84562665]
["bitfinex","BTCUSD",1725814903911,0.000314,54086.0,54085.0,0.84762665]
["bitfinex","BTCUSD",1725814904112,0.000314,54086.0,54085.0,0.84262665]
["bitfinex","BTCUSD",1725814904347,0.000314,54086.0,54085.0,0.84062665]
["bitfinex","BTCUSD",1725814904629,0.000314,54086.0,54085.0,0.85162665]
["bitfinex","BTCUSD",1725814904850,0.000314,54086.0,54085.0,0.84662665]
["bitfinex","BTCUSD",1725814905070,0.000314,54086.0,54085.0,0.85662665]
["bitfinex","BTCUSD",1725814905714,0.000314,54086.0,54085.0,0.85825465]
["bitfinex","BTCUSD",1725814908875,0.000314,54086.0,54085.0,0.92225465]
["bitfinex","BTCUSD",1725814909570,0.000314,54086.0,54085.0,0.85825465]
["bitfinex","BTCUSD",1725814911876,0.000314,54086.0,54085.0,0.56242465]
["bitfinex","BTCUSD",1725814912334,0.000314,54086.0,54085.0,0.85825465]
["bitfinex","BTCUSD",1725814916556,0.000314,54086.0,54085.0,0.01898923]
["bitfinex","BTCUSD",1725814916557,0.038714,54086.0,54085.0,0.01898923]
["bitfinex","BTCUSD",1725814916789,0.038714,54086.0,54085.0,0.017628]
["bitfinex","BTCUSD",1725814917464,0.038714,54086.0,54085.0,0.001628]
["bitfinex","BTCUSD",1725814919085,0.038714,54086.0,54085.0,0.00298923]
["bitfinex","BTCUSD",1725814919304,0.000314,54086.0,54085.0,0.00298923]
["bitfinex","BTCUSD",1725814919547,0.000314,54086.0,54085.0,0.15090423]
["bitfinex","BTCUSD",1725814919784,0.000314,54086.0,54085.0,0.44673423]
["bitfinex","BTCUSD",1725814920252,0.000314,54086.0,54085.0,0.74256423]
["bitfinex","BTCUSD",1725814920476,0.000314,54086.0,54085.0,0.839924]
["bitfinex","BTCUSD",1725814920696,0.002314,54086.0,54085.0,0.839924]
["bitfinex","BTCUSD",1725814920925,0.002314,54086.0,54085.0,1.135754]
["bitfinex","BTCUSD",1725814921173,0.000314,54086.0,54085.0,1.135754]
["bitfinex","BTCUSD",1725814921441,0.000314,54086.0,54085.0,0.849924]
["bitfinex","BTCUSD",1725814921665,0.000314,54086.0,54085.0,0.842924]
["bitfinex","BTCUSD",1725814922161,0.000314,54086.0,54085.0,1.148754]
["bitfinex","BTCUSD",1725814922380,0.000314,54086.0,54085.0,1.138754]
["bitfinex","BTCUSD",1725814922622,0.000314,54086.0,54085.0,1.284754]
["bitfinex","BTCUSD",1725814923520,0.000314,54086.0,54085.0,1.281754]
["bitfinex","BTCUSD",1725814923746,0.000314,54086.0,54085.0,1.290754]
["bitfinex","BTCUSD",1725814924178,0.000314,54086.0,54085.0,1.296754]
["bitfinex","BTCUSD",1725814924404,0.000314,54086.0,54085.0,1.287754]
["bitfinex","BTCUSD",1725814924888,0.000314,54086.0,54085.0,1.297754]
["bitfinex","BTCUSD",1725814925381,0.000314,54086.0,54085.0,1.797754]
["bitfinex","BTCUSD",1725814933380,0.000314,54086.0,54085.0,1.232454]
["bitfinex","BTCUSD",1725814935350,0.000314,54086.0,54085.0,0.936624]
["bitfinex","BTCUSD",1725814935594,0.20655077,54086.0,54085.0,0.116349]
["bitfinex","BTCUSD",1725814936070,0.20655077,54086.0,54085.0,0.11498777]
["bitfinex","BTCUSD",1725814936539,0.35446277,54086.0,54085.0,0.017628]
["bitfinex","BTCUSD",1725814936762,0.70575603,54086.0,54085.0,0.017628]
["bitfinex","BTCUSD",1725814937049,0.40993103,54086.0,54085.0,0.017628]
["bitfinex","BTCUSD",1725814939543,0.70575603,54086.0,54085.0,0.017628]
["bitfinex","BTCUSD",1725814939761,1.0800493,54086.0,54085.0,0.017628]
["bitfinex","BTCUSD",1725814940237,1.10778343,54086.0,54085.0,0.017628]
["bitfinex","BTCUSD",1725814940492,0.96911277,54086.0,54085.0,0.017628]
["bitfinex","BTCUSD",1725814940721,1.40560843,54086.0,54085.0,0.007628]
["bitfinex","BTCUSD",1725814941152,1.40560843,54086.0,54085.0,0.004628]
["bitfinex","BTCUSD",1725814941153,1.4056364,54086.0,54085.0,0.004628]
["bitfinex","BTCUSD",1725814941711,1.4056364,54086.0,54085.0,0.009628]
["bitfinex","BTCUSD",1725814941940,1.4056364,54086.0,54085.0,0.004628]
["bitfinex","BTCUSD",1725814942815,1.4056364,54086.0,54085.0,0.001628]
["bitfinex","BTCUSD",1725814943236,1.26693777,54086.0,54085.0,0.001628]
["bitfinex","BTCUSD",1725814943866,1.26693777,54086.0,54085.0,0.002628]
["bitfinex","BTCUSD",1725814944547,1.26993777,54086.0,54085.0,0.003628]
["bitfinex","BTCUSD",1725814945953,1.29748705,54086.0,54085.0,0.003628]
["bitfinex","BTCUSD",1725814946311,1.29448705,54086.0,54085.0,0.002628]
["bitfinex","BTCUSD",1725814946524,1.29448705,54086.0,54085.0,0.001628]
["bitfinex","BTCUSD",1725814946729,1.29648705,54086.0,54085.0,0.002628]
["bitfinex","BTCUSD",1725814946935,1.29648705,54086.0,54085.0,0.003628]
["bitfinex","BTCUSD",1725814950556,1.60095082,54086.0,54085.0,0.003628]
["bitfinex","BTCUSD",1725814951655,1.30512582,54086.0,54085.0,0.003628]
["bitfinex","BTCUSD",1725814951877,1.45232908,54086.0,54085.0,0.003628]
["bitfinex","BTCUSD",1725814953018,0.741642,54080.0,54079.0,0.001628]
["bitfinex","BTCUSD",1725814953245,1.0262309,54080.0,54079.0,0.001628]
["bitfinex","BTCUSD",1725814953461,1.03486967,54080.0,54079.0,0.001628]
["bitfinex","BTCUSD",1725814953667,1.45236737,54080.0,54079.0,0.001628]
["bitfinex","BTCUSD",1725814954126,1.36933917,54080.0,54079.0,0.001628]
["bitfinex","BTCUSD",1725814954365,1.36933917,54080.0,54066.0,0.0776]
["bitfinex","BTCUSD",1725814954366,0.295907,54071.0,54066.0,0.0776]
["bitfinex","BTCUSD",1725814954591,0.295907,54071.0,54062.0,0.13966123]
["bitfinex","BTCUSD",1725814954592,0.16783677,54067.0,54062.0,0.13966123]
["bitfinex","BTCUSD",1725814954850,0.16783677,54063.0,54062.0,0.13966123]
["bitfinex","BTCUSD",1725814956655,0.16783677,54063.0,54062.0,0.14366123]
["bitfinex","BTCUSD",1725814956861,0.16783677,54063.0,54062.0,0.13966123]
["bitfinex","BTCUSD",1725814957333,0.16783677,54063.0,54062.0,0.14766123]
["bitfinex","BTCUSD",1725814957334,0.001,54063.0,54062.0,0.14766123]
["bitfinex","BTCUSD",1725814957948,0.001,54063.0,54062.0,0.14566123]
["bitfinex","BTCUSD",1725814959016,0.16783677,54066.0,54062.0,0.13966123]
["bitfinex","BTCUSD",1725814959219,0.16783677,54066.0,54065.0,0.00136123]
["bitfinex","BTCUSD",1725814959431,0.16783677,54069.0,54066.0,0.13966123]
["bitfinex","BTCUSD",1725814959652,0.35116206,54080.0,54069.0,0.1383]
["bitfinex","BTCUSD",1725814959653,0.16783677,54073.0,54069.0,0.1383]
["bitfinex","BTCUSD",1725814960905,0.31578577,54073.0,54069.0,0.13966123]
["bitfinex","BTCUSD",1725814961556,0.32078577,54073.0,54069.0,0.1383]
["bitfinex","BTCUSD",1725814961983,0.32078577,54073.0,54070.0,0.00136123]
["bitfinex","BTCUSD",1725814962223,0.32078577,54073.0,54069.0,0.1383]
["bitfinex","BTCUSD",1725814962676,0.32078577,54073.0,54070.0,0.00136123]
["bitfinex","BTCUSD",1725814962913,0.32278577,54073.0,54070.0,0.00136123]
["bitfinex","BTCUSD",1725814963146,0.31778577,54073.0,54070.0,0.00136123]
["bitfinex","BTCUSD",1725814963374,0.295912,54070.0,54069.0,0.139928]
["bitfinex","BTCUSD",1725814963587,0.147956,54070.0,54069.0,0.074228]
["bitfinex","BTCUSD",1725814964249,0.15676902,54070.0,54069.0,0.001628]
["bitfinex","BTCUSD",1725814964469,0.47568102,54070.0,54069.0,0.001628]
["bitfinex","BTCUSD",1725814964683,0.45468102,54070.0,54069.0,0.001628]
["bitfinex","BTCUSD",1725814964922,0.15876902,54070.0,54069.0,0.062328]
["bitfinex","BTCUSD",1725814966132,0.15676902,54070.0,54069.0,0.063328]
["bitfinex","BTCUSD",1725814966361,0.002,54070.0,54069.0,0.063328]
["bitfinex","BTCUSD",1725814966567,0.002,54070.0,54069.0,0.140928]
["bitfinex","BTCUSD",1725814966783,0.149956,54070.0,54069.0,0.140928]
["bitfinex","BTCUSD",1725814967260,0.445868,54070.0,54069.0,0.140928]
["bitfinex","BTCUSD",1725814969281,0.445868,54070.0,54069.0,0.080228]
["bitfinex","BTCUSD",1725814969748,0.445868,54070.0,54069.0,0.002628]
["bitfinex","BTCUSD",1725814974391,0.74178,54070.0,54069.0,0.002628]
["bitfinex","BTCUSD",1725814974616,0.76478,54070.0,54069.0,0.002628]
["bitfinex","BTCUSD",1725814974839,0.765594,54070.0,54069.0,0.002628]
["bitfinex","BTCUSD",1725814977782,0.79231391,54070.0,54069.0,0.002628]
["bitfinex","BTCUSD",1725814979629,0.765594,54070.0,54069.0,0.002628]
["bitfinex","BTCUSD",1725814979856,0.765594,54070.0,54069.0,0.063028]
["bitfinex","BTCUSD",1725814980293,0.8551826,54070.0,54069.0,0.063028]
["bitfinex","BTCUSD",1725814980506,0.5592706,54070.0,54069.0,0.063028]
["bitfinex","BTCUSD",1725814981793,0.5592706,54070.0,54069.0,0.002628]
["bitfinex","BTCUSD",1725814982011,0.5362706,54070.0,54069.0,0.002628]
["bitfinex","BTCUSD",1725814983388,0.5362706,54070.0,54069.0,0.14558923]
["bitfinex","BTCUSD",1725814983389,0.002814,54070.0,54069.0,0.14558923]
["bitfinex","BTCUSD",1725814983602,0.002814,54070.0,54069.0,0.29354823]
["bitfinex","BTCUSD",1725814984040,0.002814,54070.0,54069.0,0.28854823]
["bitfinex","BTCUSD",1725814984271,0.002814,54070.0,54069.0,0.14058923]
["bitfinex","BTCUSD",1725814984704,0.002814,54070.0,54069.0,0.28854823]
["bitfinex","BTCUSD",1725814985366,0.002814,54070.0,54069.0,0.58446623]
["bitfinex","BTCUSD",1725814986033,0.002814,54070.0,54069.0,0.58609423]
["bitfinex","BTCUSD",1725814986305,0.002814,54070.0,54069.0,0.88201223]
["bitfinex","BTCUSD",1725814986526,0.002814,54070.0,54069.0,0.97594752]
["bitfinex","BTCUSD",1725814987188,0.002814,54070.0,54069.0,1.62186552]
["bitfinex","BTCUSD",1725814988341,0.000314,54086.0,54085.0,0.147915]
["bitfinex","BTCUSD",1725814988558,0.000314,54086.0,54085.0,0.97952288]
["bitfinex","BTCUSD",1725814989287,0.000314,54086.0,54085.0,1.27535288]
["bitfinex","BTCUSD",1725814989938,0.000314,54086.0,54085.0,1.62535288]
["bitfinex","BTCUSD",1725814990411,0.001314,54086.0,54085.0,1.63635288]
["bitfinex","BTCUSD",1725814990627,0.000314,54086.0,54085.0,1.62535288]
["bitfinex","BTCUSD",1725814991064,0.001314,54086.0,54085.0,1.63935288]
["bitfinex","BTCUSD",1725814991292,0.000314,54086.0,54085.0,1.62535288]
["bitfinex","BTCUSD",1725814992194,0.000314,54086.0,54085.0,1.63235288]
["bitfinex","BTCUSD",1725814992879,0.000314,54086.0,54085.0,1.62535288]
["bitfinex","BTCUSD",1725814993357,0.001314,54086.0,54085.0,1.65035288]
["bitfinex","BTCUSD",1725814993575,0.000314,54086.0,54085.0,1.63635288]
["bitfinex","BTCUSD",1725814993798,0.001314,54086.0,54085.0,1.65035288]
["bitfinex","BTCUSD",1725814994016,0.001314,54086.0,54085.0,1.62535288]
["bitfinex","BTCUSD",1725814994455,0.002314,54086.0,54085.0,1.63935288]
["bitfinex","BTCUSD",1725814994743,0.000314,54086.0,54085.0,1.62535288]
["bitfinex","BTCUSD",1725814994962,0.001314,54086.0,54085.0,1.63935288]
["bitfinex","BTCUSD",1725814995414,0.001314,54086.0,54085.0,1.65135288]
["bitfinex","BTCUSD",1725814995861,0.001314,54086.0,54085.0,1.63935288]
["bitfinex","BTCUSD",1725814996386,0.000314,54086.0,54085.0,1.63635288]
["bitfinex","BTCUSD",1725814996613,0.001314,54086.0,54085.0,1.65035288]
["bitfinex","BTCUSD",1725814996846,0.000314,54086.0,54085.0,1.62535288]
["bitfinex","BTCUSD",1725814997074,0.000314,54086.0,54085.0,1.63135288]
["bitfinex","BTCUSD",1725814997296,0.001314,54086.0,54085.0,1.64035288]
["bitfinex","BTCUSD",1725814997524,0.000314,54086.0,54085.0,1.63135288]
["bitfinex","BTCUSD",1725814997759,0.001314,54086.0,54085.0,1.64035288]
["bitfinex","BTCUSD",1725814998203,0.001314,54086.0,54085.0,0.69869288]
["bitfinex","BTCUSD",1725814998485,0.001314,54086.0,54085.0,0.69269288]
["bitfinex","BTCUSD",1725814998709,0.001314,54086.0,54085.0,0.69869288]
["bitfinex","BTCUSD",1725814999895,0.001314,54086.0,54085.0,0.99452288]
["bitfinex","BTCUSD",1725815002320,0.001314,54086.0,54085.0,1.29035288]
["bitfinex","BTCUSD",1725815019721,0.001314,54086.0,54085.0,1.64035288]
["bitfinex","BTCUSD",1725815021613,0.31731039,54111.0,54091.0,0.295793]
["bitfinex","BTCUSD",1725815021834,0.16790326,54095.0,54093.0,0.147891]
["bitfinex","BTCUSD",1725815022485,0.16790326,54095.0,54091.0,0.147898]
["bitfinex","BTCUSD",1725815022706,0.16790326,54095.0,54094.0,0.00136123]
["bitfinex","BTCUSD",1725815023593,0.16890326,54095.0,54094.0,0.00136123]
["bitfinex","BTCUSD",1725815023810,0.16790326,54095.0,54094.0,0.00136123]
["bitfinex","BTCUSD",1725815024268,0.16890326,54095.0,54094.0,0.00136123]
["bitfinex","BTCUSD",1725815025385,0.16790326,54095.0,54094.0,0.00136123]
["bitfinex","BTCUSD",1725815025607,0.17190326,54095.0,54094.0,0.00136123]
["bitfinex","BTCUSD",1725815025822,0.17290326,54095.0,54094.0,0.00136123]
["bitfinex","BTCUSD",1725815026304,0.001,54095.0,54094.0,0.00136123]
["bitfinex","BTCUSD",1725815026971,0.08948923,54096.0,54094.0,0.00136123]
["bitfinex","BTCUSD",1725815027410,0.08948923,54096.0,54094.0,0.00436123]
["bitfinex","BTCUSD",1725815027632,0.004,54095.0,54094.0,0.00436123]
["bitfinex","BTCUSD",1725815028099,0.08948923,54096.0,54094.0,0.00436123]
["bitfinex","BTCUSD",1725815028543,0.09148923,54096.0,54094.0,0.00436123]
["bitfinex","BTCUSD",1725815028995,0.08948923,54096.0,54094.0,0.00436123]
["bitfinex","BTCUSD",1725815029232,0.08948923,54096.0,54094.0,0.00136123]
["bitfinex","BTCUSD",1725815029451,0.08948923,54096.0,54094.0,0.00236123]
["bitfinex","BTCUSD",1725815029678,0.001,54095.0,54094.0,0.00236123]
["bitfinex","BTCUSD",1725815030778,0.001,54095.0,54094.0,0.00136123]
["bitfinex","BTCUSD",1725815030994,0.08948923,54096.0,54094.0,0.00436123]
["bitfinex","BTCUSD",1725815031438,0.09148923,54096.0,54094.0,0.00436123]
["bitfinex","BTCUSD",1725815031887,0.08948923,54096.0,54094.0,0.00436123]
["bitfinex","BTCUSD",1725815032348,0.08948923,54096.0,54094.0,0.00136123]
["bitfinex","BTCUSD",1725815032763,0.001,54095.0,54094.0,0.00236123]
["bitfinex","BTCUSD",1725815033698,0.05620781,54095.0,54094.0,0.15025123]
["bitfinex","BTCUSD",1725815034164,0.08322618,54095.0,54094.0,0.14925123]
["bitfinex","BTCUSD",1725815034395,0.08322618,54095.0,54094.0,0.15225123]
["bitfinex","BTCUSD",1725815034617,0.08322618,54095.0,54094.0,0.15387923]
["bitfinex","BTCUSD",1725815035083,0.08322618,54096.0,54095.0,0.44502323]
["bitfinex","BTCUSD",1725815035328,0.08322618,54097.0,54096.0,0.44501623]
["bitfinex","BTCUSD",1725815035565,0.11178224,54098.0,54096.0,0.44501623]
["bitfinex","BTCUSD",1725815035566,0.08404018,54098.0,54096.0,0.29713123]
["bitfinex","BTCUSD",1725815035793,0.08404018,54098.0,54097.0,0.147882]
["bitfinex","BTCUSD",1725815036458,0.000814,54098.0,54097.0,0.147882]
["bitfinex","BTCUSD",1725815037226,0.001814,54098.0,54095.0,0.147886]
["bitfinex","BTCUSD",1725815037444,0.17476028,54096.0,54095.0,0.147886]
["bitfinex","BTCUSD",1725815037900,0.17276028,54096.0,54095.0,0.147886]
["bitfinex","BTCUSD",1725815038341,0.08948923,54096.0,54095.0,0.14924723]
["bitfinex","BTCUSD",1725815038569,0.08948923,54096.0,54095.0,0.21044723]
["bitfinex","BTCUSD",1725815039024,0.08948923,54096.0,54095.0,0.50622223]
["bitfinex","BTCUSD",1725815039254,0.09148923,54096.0,54095.0,0.50622223]
["bitfinex","BTCUSD",1725815039550,0.17476452,54096.0,54095.0,0.50622223]
["bitfinex","BTCUSD",1725815039792,0.09148923,54096.0,54095.0,0.50622223]
["bitfinex","BTCUSD",1725815040015,0.09148923,54096.0,54095.0,0.50722223]
["bitfinex","BTCUSD",1725815040247,0.09148923,54096.0,54095.0,0.50622223]
["bitfinex","BTCUSD",1725815040697,0.17276493,54096.0,54095.0,0.50722223]
["bitfinex","BTCUSD",1725815040910,0.17276495,54096.0,54095.0,0.50622223]
["bitfinex","BTCUSD",1725815041125,0.17476495,54096.0,54095.0,0.50622223]
["bitfinex","BTCUSD",1725815041571,0.17276495,54096.0,54095.0,0.50622223]
["bitfinex","BTCUSD",1725815042885,0.08948923,54096.0,54095.0,0.50922223]
["bitfinex","BTCUSD",1725815043332,0.08948923,54096.0,54095.0,0.50622223]
["bitfinex","BTCUSD",1725815043790,0.09048923,54096.0,54095.0,0.51422223]
["bitfinex","BTCUSD",1725815044260,0.09048923,54096.0,54095.0,0.59042223]
["bitfinex","BTCUSD",1725815046390,0.001,54096.0,54095.0,0.68628608]
["bitfinex","BTCUSD",1725815046607,0.05652655,54096.0,54095.0,0.68628608]
["bitfinex","BTCUSD",1725815047228,0.05652655,54096.0,54095.0,0.68428608]
["bitfinex","BTCUSD",1725815047443,0.05552655,54096.0,54095.0,0.67828608]
["bitfinex","BTCUSD",1725815047651,0.08410663,54098.0,54097.0,0.14924323]
["bitfinex","BTCUSD",1725815047878,0.000814,54098.0,54097.0,0.14924323]
["bitfinex","BTCUSD",1725815048297,0.0841128,54098.0,54097.0,0.44500823]
["bitfinex","BTCUSD",1725815048740,0.0841128,54098.0,54097.0,0.14924323]
["bitfinex","BTCUSD",1725815049178,0.000814,54098.0,54097.0,0.14924323]
["bitfinex","BTCUSD",1725815049831,0.000814,54098.0,54097.0,0.15324323]
["bitfinex","BTCUSD",1725815050052,0.08411696,54098.0,54097.0,0.51020823]
["bitfinex","BTCUSD",1725815050515,0.000814,54098.0,54097.0,0.50620823]
["bitfinex","BTCUSD",1725815050719,0.000814,54098.0,54097.0,0.87817323]
["bitfinex","BTCUSD",1725815051163,0.000814,54098.0,54097.0,0.88117323]
["bitfinex","BTCUSD",1725815051374,0.001814,54098.0,54097.0,0.97395289]
["bitfinex","BTCUSD",1725815052837,0.001814,54098.0,54097.0,1.27271789]
["bitfinex","BTCUSD",1725815054396,0.001814,54098.0,54097.0,1.76323528]
["bitfinex","BTCUSD",1725815055565,0.000814,54098.0,54097.0,1.76323528]
["bitfinex","BTCUSD",1725815055786,0.000814,54098.0,54097.0,1.76523528]
["bitfinex","BTCUSD",1725815056271,0.001814,54098.0,54097.0,1.77323528]
["bitfinex","BTCUSD",1725815056500,0.000814,54098.0,54097.0,1.76523528]
["bitfinex","BTCUSD",1725815056726,0.001814,54098.0,54097.0,1.77723528]
["bitfinex","BTCUSD",1725815057197,0.001814,54098.0,54097.0,1.77223528]
["bitfinex","BTCUSD",1725815057675,0.001814,54098.0,54097.0,1.78023528]
["bitfinex","BTCUSD",1725815058133,0.001814,54098.0,54097.0,1.77023528]
["bitfinex","BTCUSD",1725815058376,0.001814,54098.0,54097.0,1.28971789]
["bitfinex","BTCUSD",1725815060434,0.001814,54098.0,54097.0,1.29134589]
["bitfinex","BTCUSD",1725815060676,0.001814,54098.0,54097.0,0.99558089]
["bitfinex","BTCUSD",1725815081060,0.001814,54098.0,54097.0,1.00061389]
["bitfinex","BTCUSD",1725815081542,0.001814,54098.0,54097.0,1.29637889]
["bitfinex","BTCUSD",1725815082244,0.001814,54098.0,54097.0,1.00061389]
["bitfinex","BTCUSD",1725815082703,0.001814,54098.0,54097.0,1.29637889]
["bitfinex","BTCUSD",1725815083689,0.001814,54098.0,54097.0,1.00061389]
["bitfinex","BTCUSD",1725815084129,0.001814,54098.0,54097.0,1.29637889]
["bitfinex","BTCUSD",1725815087140,0.001314,54098.0,54097.0,1.29637889]
["bitfinex","BTCUSD",1725815092041,0.001314,54098.0,54097.0,1.00061389]
["bitfinex","BTCUSD",1725815092478,0.001314,54098.0,54097.0,1.18536628]
["bitfinex","BTCUSD",1725815092690,0.001314,54098.0,54097.0,1.48113128]
["bitfinex","BTCUSD",1725815093331,0.001314,54098.0,54097.0,1.47313128]
["bitfinex","BTCUSD",1725815093538,0.000314,54098.0,54097.0,1.46913128]
["bitfinex","BTCUSD",1725815093953,0.001314,54098.0,54097.0,1.48313128]
["bitfinex","BTCUSD",1725815094168,0.001314,54098.0,54097.0,1.47513128]
["bitfinex","BTCUSD",1725815094411,0.001314,54098.0,54097.0,1.48713128]
["bitfinex","BTCUSD",1725815097513,0.001314,54098.0,54097.0,1.54220732]
["bitfinex","BTCUSD",1725815097866,0.001314,54098.0,54097.0,1.48713128]
["bitfinex","BTCUSD",1725815098771,0.001314,54098.0,54097.0,0.71084889]
["bitfinex","BTCUSD",1725815098977,0.001314,54098.0,54097.0,0.64964889]
["bitfinex","BTCUSD",1725815099178,0.001314,54098.0,54097.0,0.27768389]
["bitfinex","BTCUSD",1725815099972,0.08948923,54098.0,54097.0,0.27768389]
["bitfinex","BTCUSD",1725815101074,0.08948923,54104.0,54100.0,0.00136123]
["bitfinex","BTCUSD",1725815101320,0.05551807,54107.0,54106.0,0.00136123]
["bitfinex","BTCUSD",1725815101529,0.08948923,54107.0,54106.0,0.00136123]
["bitfinex","BTCUSD",1725815101949,0.1450073,54107.0,54106.0,0.00136123]
["bitfinex","BTCUSD",1725815102400,0.1450073,54107.0,54106.0,0.14921823]
["bitfinex","BTCUSD",1725815103028,0.1450073,54107.0,54106.0,0.15321823]
["bitfinex","BTCUSD",1725815103479,0.1450073,54107.0,54106.0,0.00536123]
["bitfinex","BTCUSD",1725815103697,0.1450073,54107.0,54106.0,0.004]
["bitfinex","BTCUSD",1725815103925,0.1450073,54107.0,54105.0,0.147859]
["bitfinex","BTCUSD",1725815104133,0.1450073,54107.0,54106.0,0.001]
["bitfinex","BTCUSD",1725815104343,0.14500837,54107.0,54106.0,0.00436123]
["bitfinex","BTCUSD",1725815104590,0.14500837,54107.0,54106.0,0.00236123]
["bitfinex","BTCUSD",1725815104796,0.14500837,54107.0,54106.0,0.001]
["bitfinex","BTCUSD",1725815105006,0.23734423,54107.0,54106.0,0.001]
["bitfinex","BTCUSD",1725815105448,0.147857,54106.0,54105.0,0.00136123]
["bitfinex","BTCUSD",1725815105658,0.29286111,54106.0,54102.0,0.14922823]
["bitfinex","BTCUSD",1725815106051,0.29286111,54106.0,54100.0,0.295743]
["bitfinex","BTCUSD",1725815106052,0.23735523,54103.0,54100.0,0.00136123]
["bitfinex","BTCUSD",1725815106876,0.38522523,54103.0,54098.0,0.00136123]
["bitfinex","BTCUSD",1725815107036,0.08948923,54099.0,54098.0,0.00136123]
["bitfinex","BTCUSD",1725815107871,0.23736623,54099.0,54098.0,0.00136123]
["bitfinex","BTCUSD",1725815109318,0.23736623,54099.0,54098.0,0.00536123]
["bitfinex","BTCUSD",1725815109968,0.23736623,54099.0,54098.0,0.00136123]
["bitfinex","BTCUSD",1725815110174,0.23736623,54099.0,54098.0,0.00236123]
["bitfinex","BTCUSD",1725815110382,0.23736623,54099.0,54098.0,0.01036123]
["bitfinex","BTCUSD",1725815110802,0.08948923,54099.0,54098.0,0.00136123]
["bitfinex","BTCUSD",1725815111036,0.08948923,54099.0,54098.0,0.00536123]
["bitfinex","BTCUSD",1725815112739,0.08948923,54099.0,54098.0,0.00136123]
["bitfinex","BTCUSD",1725815113145,0.08948923,54099.0,54098.0,0.00436123]
["bitfinex","BTCUSD",1725815113358,0.09048923,54099.0,54098.0,0.00436123]
["bitfinex","BTCUSD",1725815116274,0.23836623,54099.0,54098.0,0.00436123]
["bitfinex","BTCUSD",1725815116516,0.23836623,54099.0,54098.0,0.003]
["bitfinex","BTCUSD",1725815116756,0.53412023,54099.0,54098.0,0.003]
["bitfinex","BTCUSD",1725815116983,1.20408199,54099.0,54098.0,0.003]
["bitfinex","BTCUSD",1725815117202,1.28926263,54099.0,54098.0,0.003]
["bitfinex","BTCUSD",1725815118064,1.037156,54098.0,54097.0,0.006661]
["bitfinex","BTCUSD",1725815118272,1.17097847,54098.0,54097.0,0.006661]
["bitfinex","BTCUSD",1725815118720,1.060156,54098.0,54097.0,0.006661]
["bitfinex","BTCUSD",1725815118930,1.17097583,54098.0,54097.0,0.006661]
["bitfinex","BTCUSD",1725815120194,1.08976392,54098.0,54097.0,0.007661]
["bitfinex","BTCUSD",1725815120400,1.14514644,54098.0,54097.0,0.007661]
["bitfinex","BTCUSD",1725815120623,1.14614644,54098.0,54097.0,0.008661]
["bitfinex","BTCUSD",1725815120827,1.14514644,54098.0,54097.0,0.007661]
["bitfinex","BTCUSD",1725815121234,1.09076392,54098.0,54097.0,0.008661]
["bitfinex","BTCUSD",1725815121466,1.08876392,54098.0,54097.0,0.006661]
["bitfinex","BTCUSD",1725815121878,1.09176392,54098.0,54097.0,0.008661]
["bitfinex","BTCUSD",1725815122301,0.29197615,54098.0,54097.0,0.007661]
["bitfinex","BTCUSD",1725815122539,0.002,54098.0,54097.0,0.072961]
["bitfinex","BTCUSD",1725815122758,0.002,54098.0,54097.0,0.60186923]
["bitfinex","BTCUSD",1725815122759,0.004,54098.0,54097.0,0.60186923]
["bitfinex","BTCUSD",1725815122983,0.004,54098.0,54097.0,0.60386923]
["bitfinex","BTCUSD",1725815123203,0.08948923,54105.0,54104.0,0.147863]
["bitfinex","BTCUSD",1725815123431,0.08948923,54105.0,54104.0,0.296063]
["bitfinex","BTCUSD",1725815123873,0.08948923,54105.0,54104.0,0.1482]
["bitfinex","BTCUSD",1725815124550,0.09048923,54105.0,54104.0,0.1482]
["bitfinex","BTCUSD",1725815124991,0.08948923,54105.0,54104.0,0.296063]
["bitfinex","BTCUSD",1725815125207,0.08948923,54105.0,54104.0,0.1482]
["bitfinex","BTCUSD",1725815125438,0.09248923,54105.0,54101.0,0.00136123]
["bitfinex","BTCUSD",1725815125669,0.08948923,54102.0,54099.0,0.147875]
["bitfinex","BTCUSD",1725815126377,0.16778872,54100.0,54099.0,0.147875]
["bitfinex","BTCUSD",1725815126771,0.16778872,54100.0,54099.0,0.00436123]
["bitfinex","BTCUSD",1725815127254,0.16778872,54100.0,54099.0,0.00136123]
["bitfinex","BTCUSD",1725815127462,0.16778872,54100.0,54099.0,0.00436123]
["bitfinex","BTCUSD",1725815127680,0.16778872,54100.0,54099.0,0.00136123]
["bitfinex","BTCUSD",1725815128315,0.16778872,54100.0,54099.0,0.00636123]
["bitfinex","BTCUSD",1725815129249,0.16778872,54100.0,54099.0,0.00736123]
["bitfinex","BTCUSD",1725815129471,0.000814,54107.0,54099.0,0.30311523]
["bitfinex","BTCUSD",1725815129688,0.000814,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725815129909,0.148669,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725815130119,0.000814,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725815130331,0.148669,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725815130540,0.147857,54106.0,54105.0,0.0829]
["bitfinex","BTCUSD",1725815131175,0.149671,54107.0,54105.0,0.0829]
["bitfinex","BTCUSD",1725815131383,0.001814,54107.0,54105.0,0.0829]
["bitfinex","BTCUSD",1725815131876,0.000814,54107.0,54105.0,0.0829]
["bitfinex","BTCUSD",1725815132121,0.001,54106.0,54105.0,0.0829]
["bitfinex","BTCUSD",1725815132568,0.001,54106.0,54105.0,0.23312123]
["bitfinex","BTCUSD",1725815133027,0.001,54106.0,54105.0,0.52984223]
["bitfinex","BTCUSD",1725815133484,0.000814,54107.0,54105.0,0.08426123]
["bitfinex","BTCUSD",1725815133712,0.001814,54107.0,54105.0,0.23212023]
["bitfinex","BTCUSD",1725815134206,0.001814,54107.0,54106.0,0.147857]
["bitfinex","BTCUSD",1725815134661,0.000814,54107.0,54106.0,0.147857]
["bitfinex","BTCUSD",1725815134855,0.001814,54107.0,54106.0,0.147857]
["bitfinex","BTCUSD",1725815135341,0.000814,54107.0,54106.0,0.147857]
["bitfinex","BTCUSD",1725815135785,0.000814,54107.0,54105.0,0.08426123]
["bitfinex","BTCUSD",1725815136242,0.003814,54107.0,54105.0,0.23212123]
["bitfinex","BTCUSD",1725815136687,0.000814,54107.0,54106.0,0.001]
["bitfinex","BTCUSD",1725815136894,0.000814,54107.0,54105.0,0.23212123]
["bitfinex","BTCUSD",1725815137099,0.000814,54107.0,54105.0,0.23312123]
["bitfinex","BTCUSD",1725815138198,0.003814,54107.0,54105.0,0.23312123]
["bitfinex","BTCUSD",1725815139136,0.003814,54107.0,54105.0,0.15022123]
["bitfinex","BTCUSD",1725815139383,0.003814,54107.0,54106.0,0.88014823]
["bitfinex","BTCUSD",1725815139625,0.003814,54107.0,54106.0,0.97991818]
["bitfinex","BTCUSD",1725815139861,0.003814,54107.0,54106.0,1.62763318]
["bitfinex","BTCUSD",1725815140098,0.000814,54107.0,54106.0,1.92334818]
["bitfinex","BTCUSD",1725815141104,0.000814,54107.0,54106.0,1.92534818]
["bitfinex","BTCUSD",1725815141332,0.000814,54107.0,54106.0,1.92334818]
["bitfinex","BTCUSD",1725815141560,0.000814,54107.0,54106.0,1.93734818]
["bitfinex","BTCUSD",1725815141759,0.002814,54107.0,54106.0,1.93734818]
["bitfinex","BTCUSD",1725815142235,0.000814,54107.0,54106.0,1.93734818]
["bitfinex","BTCUSD",1725815142460,0.000814,54107.0,54106.0,1.94734818]
["bitfinex","BTCUSD",1725815143135,0.000814,54107.0,54106.0,1.93734818]
["bitfinex","BTCUSD",1725815143861,0.000814,54107.0,54106.0,1.94734818]
["bitfinex","BTCUSD",1725815144371,0.000814,54107.0,54106.0,1.93334818]
["bitfinex","BTCUSD",1725815144611,0.000814,54107.0,54106.0,1.94734818]
["bitfinex","BTCUSD",1725815145280,0.000814,54107.0,54106.0,1.93734818]
["bitfinex","BTCUSD",1725815145501,0.000814,54107.0,54106.0,1.94734818]
["bitfinex","BTCUSD",1725815151315,0.00081,54118.0,54117.0,0.14206123]
["bitfinex","BTCUSD",1725815151553,0.00081,54118.0,54117.0,1.27412964]
["bitfinex","BTCUSD",1725815151830,0.00081,54118.0,54117.0,1.27043472]
["bitfinex","BTCUSD",1725815152050,0.00081,54118.0,54117.0,1.27243472]
["bitfinex","BTCUSD",1725815153021,0.00081,54118.0,54117.0,0.69512472]
["bitfinex","BTCUSD",1725815153261,0.16859872,54118.0,54117.0,0.32816972]
["bitfinex","BTCUSD",1725815153493,0.16859872,54118.0,54117.0,0.62382472]
["bitfinex","BTCUSD",1725815153718,0.00081,54118.0,54117.0,0.62382472]
["bitfinex","BTCUSD",1725815153959,0.00081,54118.0,54117.0,0.61382472]
["bitfinex","BTCUSD",1725815154197,0.00081,54118.0,54117.0,0.53524323]
["bitfinex","BTCUSD",1725815154468,0.00081,54118.0,54117.0,0.52224323]
["bitfinex","BTCUSD",1725815154932,0.00081,54118.0,54117.0,0.52024323]
["bitfinex","BTCUSD",1725815155192,0.00081,54118.0,54117.0,0.81589823]
["bitfinex","BTCUSD",1725815155664,0.00081,54118.0,54117.0,0.52024323]
["bitfinex","BTCUSD",1725815155893,0.00081,54118.0,54117.0,0.53424323]
["bitfinex","BTCUSD",1725815156144,0.00081,54118.0,54117.0,0.83989823]
["bitfinex","BTCUSD",1725815156370,0.00081,54118.0,54117.0,0.84189823]
["bitfinex","BTCUSD",1725815157329,0.00031,54118.0,54117.0,0.90209823]
["bitfinex","BTCUSD",1725815159965,0.00031,54118.0,54117.0,1.19775323]
["bitfinex","BTCUSD",1725815162226,0.00031,54118.0,54117.0,1.18775323]
["bitfinex","BTCUSD",1725815162459,0.00031,54118.0,54117.0,1.17375323]
["bitfinex","BTCUSD",1725815162636,0.00031,54118.0,54117.0,1.18375323]
["bitfinex","BTCUSD",1725815162862,0.00031,54118.0,54117.0,1.19775323]
["bitfinex","BTCUSD",1725815163078,0.00031,54118.0,54117.0,1.18775323]
["bitfinex","BTCUSD",1725815163324,0.00031,54118.0,54117.0,0.90209823]
["bitfinex","BTCUSD",1725815163552,0.00031,54118.0,54117.0,0.88809823]
["bitfinex","BTCUSD",1725815163778,0.00031,54118.0,54117.0,1.18775323]
["bitfinex","BTCUSD",1725815164183,0.00031,54118.0,54117.0,1.19775323]
["bitfinex","BTCUSD",1725815165465,0.00031,54118.0,54117.0,1.18775323]
["bitfinex","BTCUSD",1725815165680,0.00031,54118.0,54117.0,1.17375323]
["bitfinex","BTCUSD",1725815165899,0.00031,54118.0,54117.0,1.19775323]
["bitfinex","BTCUSD",1725815169562,0.00031,54118.0,54117.0,1.19938123]
["bitfinex","BTCUSD",1725815171136,0.00031,54118.0,54117.0,0.90172623]
["bitfinex","BTCUSD",1725815171775,0.00031,54118.0,54117.0,0.90372623]
["bitfinex","BTCUSD",1725815172705,0.16809872,54118.0,54117.0,0.025628]
["bitfinex","BTCUSD",1725815172908,0.16778872,54118.0,54117.0,0.025628]
["bitfinex","BTCUSD",1725815173350,0.16778872,54118.0,54117.0,0.015628]
["bitfinex","BTCUSD",1725815173811,1.28072206,54118.0,54117.0,0.020628]
["bitfinex","BTCUSD",1725815174048,1.22556372,54118.0,54117.0,0.020628]
["bitfinex","BTCUSD",1725815174290,1.30830124,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725815174473,1.41694001,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725815174676,1.4710679,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725815175143,1.36075121,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725815175576,1.49864708,54118.0,54117.0,0.016628]
["bitfinex","BTCUSD",1725815175809,1.36075121,54118.0,54117.0,0.006628]
["bitfinex","BTCUSD",1725815176017,1.36075121,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725815176236,1.36275121,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815176455,1.36475121,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815177135,1.50264708,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815177343,1.50264708,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815177344,1.36675121,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815177554,1.36275121,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815178217,1.39007373,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815179130,1.39007373,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815179131,1.39107373,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815179348,1.50177765,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815181326,1.02970016,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815181546,1.03291372,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815182444,1.08824409,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815182645,1.03291372,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815182851,1.17281788,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815183525,1.11590539,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815183966,1.17325649,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815184181,1.05783771,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815184420,1.00251018,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815184641,0.70486018,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815184864,0.76218771,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815185097,0.70686018,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815185330,0.70386018,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725815185548,0.70486018,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815185809,0.70686018,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815186031,0.70586018,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815186273,0.72786018,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815186492,0.72786018,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815186493,1.08083771,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815186745,1.02551018,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815187853,0.56207146,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815188070,0.72986018,54118.0,54117.0,0.003628]
["bitfinex","BTCUSD",1725815188303,1.07783218,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725815188540,0.97783218,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725815188770,0.68318218,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725815189200,0.62986018,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815189859,0.62786018,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725815190093,0.62886018,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815190322,0.62986018,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815190785,0.92551018,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815191456,0.92351018,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725815191667,0.92251018,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725815191879,0.92551018,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815192300,0.92251018,54118.0,54117.0,0.001628]
["bitfinex","BTCUSD",1725815192527,0.92551018,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815193638,0.63000875,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815193883,0.77783375,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815202585,1.12880729,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815203051,1.09648375,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815203536,1.23697764,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815204524,1.24561641,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815206420,1.27537017,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815207649,1.16472308,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815210337,1.30303194,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815211489,1.16472308,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815212193,1.27546565,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815212425,1.30315912,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815212652,1.16472308,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815213092,1.30318423,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815213323,1.16472308,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815214679,1.30056289,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815215376,1.16472308,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815216074,1.56037308,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815216289,1.61414608,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815216501,1.71466629,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815217275,1.73466629,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815217978,1.62886989,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815218193,1.7071382,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815218418,1.67819844,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815218642,1.70714007,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815219863,1.67819844,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815221166,1.70714003,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815221614,1.67819844,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815221840,1.70714046,54118.0,54117.0,0.002628]
["bitfinex","BTCUSD",1725815222068,0.91945163,54118.0,54117.0,0.084828]
["bitfinex","BTCUSD",1725815222323,0.73960967,54118.0,54117.0,0.084828]
["bitfinex","BTCUSD",1725815222560,0.73960967,54118.0,54117.0,0.148528]
["bitfinex","BTCUSD",1725815222793,0.45902041,54118.0,54117.0,0.148528]
["bitfinex","BTCUSD",1725815223272,0.75467041,54118.0,54117.0,0.148528]
["bitfinex","BTCUSD",1725815223509,0.34803879,54118.0,54117.0,0.148528]
["bitfinex","BTCUSD",1725815223733,0.17156406,54118.0,54117.0,0.148528]
["bitfinex","BTCUSD",1725815224182,0.003814,54118.0,54117.0,0.29771623]
["bitfinex","BTCUSD",1725815224468,0.003814,54118.0,54117.0,0.88902623]
["bitfinex","BTCUSD",1725815225624,0.001814,54118.0,54117.0,0.88802623]
["bitfinex","BTCUSD",1725815225844,0.000814,54118.0,54117.0,0.59237123]
["bitfinex","BTCUSD",1725815226064,0.001814,54118.0,54117.0,0.59337123]
["bitfinex","BTCUSD",1725815226286,0.001814,54118.0,54117.0,0.88902623]
["bitfinex","BTCUSD",1725815226519,0.002814,54118.0,54117.0,0.88902623]
["bitfinex","BTCUSD",1725815226745,0.003814,54118.0,54117.0,0.88902623]
["bitfinex","BTCUSD",1725815227698,0.001814,54118.0,54117.0,0.88802623]
["bitfinex","BTCUSD",1725815228178,0.003814,54118.0,54117.0,0.88902623]
["bitfinex","BTCUSD",1725815228645,0.001814,54118.0,54117.0,0.88802623]
["bitfinex","BTCUSD",1725815228865,0.002814,54118.0,54117.0,0.88802623]
["bitfinex","BTCUSD",1725815229312,0.003814,54118.0,54117.0,0.88802623]
["bitfinex","BTCUSD",1725815229570,0.001814,54118.0,54117.0,0.88802623]
["bitfinex","BTCUSD",1725815229793,0.002814,54118.0,54117.0,0.89002623]
["bitfinex","BTCUSD",1725815230018,0.004814,54118.0,54117.0,0.89002623]
["bitfinex","BTCUSD",1725815230463,0.002814,54118.0,54117.0,0.89002623]
["bitfinex","BTCUSD",1725815231138,0.000814,54118.0,54117.0,0.89802623]
["bitfinex","BTCUSD",1725815231580,0.000814,54118.0,54117.0,0.90202623]
["bitfinex","BTCUSD",1725815232031,0.000814,54118.0,54117.0,0.89602623]
["bitfinex","BTCUSD",1725815232279,0.000814,54118.0,54117.0,0.89202623]
["bitfinex","BTCUSD",1725815232722,0.000814,54118.0,54117.0,0.89402623]
["bitfinex","BTCUSD",1725815232934,0.000814,54118.0,54117.0,0.88802623]
["bitfinex","BTCUSD",1725815233150,0.000814,54118.0,54117.0,0.89302623]
["bitfinex","BTCUSD",1725815233377,0.000814,54118.0,54117.0,0.90102623]
["bitfinex","BTCUSD",1725815233811,0.000814,54118.0,54117.0,0.61137123]
["bitfinex","BTCUSD",1725815234028,0.000814,54118.0,54117.0,0.90702623]
["bitfinex","BTCUSD",1725815234241,0.000814,54118.0,54117.0,0.89302623]
["bitfinex","BTCUSD",1725815234459,0.000814,54118.0,54117.0,0.88802623]
["bitfinex","BTCUSD",1725815234708,0.000814,54118.0,54117.0,0.59237123]
["bitfinex","BTCUSD",1725815234928,0.000814,54118.0,54117.0,0.59437123]
["bitfinex","BTCUSD",1725815235374,0.000814,54118.0,54117.0,0.88802623]
["bitfinex","BTCUSD",1725815235596,0.000814,54118.0,54117.0,0.89702623]
["bitfinex","BTCUSD",1725815235811,0.000814,54118.0,54117.0,0.88902623]
["bitfinex","BTCUSD",1725815236046,0.000814,54118.0,54117.0,0.98783258]
["bitfinex","BTCUSD",1725815236489,0.000814,54118.0,54117.0,0.98283258]
["bitfinex","BTCUSD",1725815236719,0.000814,54118.0,54117.0,0.69517758]
["bitfinex","BTCUSD",1725815236971,0.000814,54118.0,54117.0,0.68717758]
["bitfinex","BTCUSD",1725815237210,0.000814,54118.0,54117.0,0.68917758]
["bitfinex","BTCUSD",1725815237426,0.000814,54118.0,54117.0,0.69317758]
["bitfinex","BTCUSD",1725815237839,0.000814,54118.0,54117.0,0.89902623]
["bitfinex","BTCUSD",1725815238055,0.000814,54118.0,54117.0,0.60337123]
["bitfinex","BTCUSD",1725815238273,0.000814,54118.0,54117.0,0.89402623]
["bitfinex","BTCUSD",1725815238523,0.000814,54118.0,54117.0,0.89002623]
["bitfinex","BTCUSD",1725815238738,0.000814,54118.0,54117.0,0.89102623]
["bitfinex","BTCUSD",1725815238957,0.000814,54118.0,54117.0,0.89902623]
["bitfinex","BTCUSD",1725815239173,0.000814,54118.0,54117.0,0.89102623]
["bitfinex","BTCUSD",1725815239398,0.000814,54118.0,54117.0,0.89502623]
["bitfinex","BTCUSD",1725815239614,0.000814,54118.0,54117.0,0.89102623]
["bitfinex","BTCUSD",1725815240122,0.000814,54118.0,54117.0,0.89902623]
["bitfinex","BTCUSD",1725815240340,0.000814,54118.0,54117.0,0.89102623]
["bitfinex","BTCUSD",1725815240780,0.000814,54118.0,54117.0,0.88802623]
["bitfinex","BTCUSD",1725815240999,0.085996,54123.0,54122.0,0.1464]
["bitfinex","BTCUSD",1725815242103,0.086996,54123.0,54122.0,0.294214]
["bitfinex","BTCUSD",1725815242344,0.001,54123.0,54122.0,0.296214]
["bitfinex","BTCUSD",1725815242586,0.00094,54125.0,54122.0,0.294214]
["bitfinex","BTCUSD",1725815242802,0.00094,54125.0,54123.0,0.1464]
["bitfinex","BTCUSD",1725815243019,0.00094,54125.0,54124.0,0.0636]
["bitfinex","BTCUSD",1725815244180,0.00094,54125.0,54124.0,0.1464]
["bitfinex","BTCUSD",1725815244885,0.00294,54125.0,54124.0,0.1464]
["bitfinex","BTCUSD",1725815245373,0.00094,54125.0,54124.0,0.1464]
["bitfinex","BTCUSD",1725815245598,0.00194,54125.0,54124.0,0.1464]
["bitfinex","BTCUSD",1725815245826,0.00394,54125.0,54124.0,0.1464]
["bitfinex","BTCUSD",1725815249890,0.151746,54125.0,54124.0,0.1464]
["bitfinex","BTCUSD",1725815250136,0.151746,54125.0,54124.0,0.0828]
["bitfinex","BTCUSD",1725815253189,0.00394,54125.0,54124.0,0.0828]
["bitfinex","BTCUSD",1725815258063,0.093341,54125.0,54124.0,0.0828]
["bitfinex","BTCUSD",1725815258988,0.00394,54125.0,54124.0,0.1494]
["bitfinex","BTCUSD",1725815259251,0.00394,54125.0,54124.0,0.98748387]
["bitfinex","BTCUSD",1725815259907,0.00394,54125.0,54124.0,1.28510087]
["bitfinex","BTCUSD",1725815260154,0.00394,54125.0,54124.0,0.98948387]
["bitfinex","BTCUSD",1725815260409,0.00194,54125.0,54124.0,0.98948387]
["bitfinex","BTCUSD",1725815260634,0.00394,54125.0,54124.0,0.98948387]
["bitfinex","BTCUSD",1725815260884,0.00294,54125.0,54124.0,0.98948387]
["bitfinex","BTCUSD",1725815261121,0.00094,54125.0,54124.0,0.99848387]
["bitfinex","BTCUSD",1725815261322,0.00094,54125.0,54124.0,0.98948387]
["bitfinex","BTCUSD",1725815261534,0.00094,54125.0,54124.0,0.99948387]
["bitfinex","BTCUSD",1725815261762,0.00094,54125.0,54124.0,1.01248387]
["bitfinex","BTCUSD",1725815261983,0.00094,54125.0,54124.0,1.00248387]
["bitfinex","BTCUSD",1725815262208,0.00094,54125.0,54124.0,1.30710087]
["bitfinex","BTCUSD",1725815262413,0.00094,54125.0,54124.0,1.29410087]
["bitfinex","BTCUSD",1725815262846,0.00094,54125.0,54124.0,1.30810087]
["bitfinex","BTCUSD",1725815263584,0.00094,54125.0,54124.0,1.29910087]
["bitfinex","BTCUSD",1725815263801,0.00094,54125.0,54124.0,1.30910087]
["bitfinex","BTCUSD",1725815264035,0.00094,54125.0,54124.0,1.29510087]
["bitfinex","BTCUSD",1725815264273,0.00094,54125.0,54124.0,1.28510087]
["bitfinex","BTCUSD",1725815264508,0.00094,54125.0,54124.0,1.31010087]
["bitfinex","BTCUSD",1725815264734,0.00094,54125.0,54124.0,1.59271787]
["bitfinex","BTCUSD",1725815264957,0.00094,54125.0,54124.0,1.31110087]
["bitfinex","BTCUSD",1725815265291,0.0105058,54132.0,54131.0,1.58548723]
["bitfinex","BTCUSD",1725815265522,0.0105058,54132.0,54131.0,1.68451292]
["bitfinex","BTCUSD",1725815265751,0.0105058,54132.0,54131.0,1.98009192]
["bitfinex","BTCUSD",1725815266890,0.0105058,54132.0,54131.0,1.98409192]
["bitfinex","BTCUSD",1725815267563,0.0105058,54132.0,54131.0,1.99109192]
["bitfinex","BTCUSD",1725815268230,0.0104658,54132.0,54131.0,1.99109192]
["bitfinex","BTCUSD",1725815269147,0.0104658,54132.0,54131.0,1.64551292]
["bitfinex","BTCUSD",1725815271529,0.0104658,54132.0,54131.0,0.99793392]
["bitfinex","BTCUSD",1725815271760,0.0104658,54132.0,54131.0,1.29551292]
["bitfinex","BTCUSD",1725815273075,0.0104658,54132.0,54131.0,1.29151292]
["bitfinex","BTCUSD",1725815273298,0.0104658,54132.0,54131.0,1.28451292]
["bitfinex","BTCUSD",1725815273534,0.0104658,54132.0,54131.0,1.29251292]
["bitfinex","BTCUSD",1725815273999,0.0104658,54132.0,54131.0,1.28451292]
["bitfinex","BTCUSD",1725815274247,0.0104658,54132.0,54131.0,1.29251292]
["bitfinex","BTCUSD",1725815276837,0.0112798,54132.0,54131.0,1.29251292]
["bitfinex","BTCUSD",1725815277081,0.23812079,54151.0,54140.0,0.295527]
["bitfinex","BTCUSD",1725815277321,0.089401,54147.0,54144.0,0.147753]
["bitfinex","BTCUSD",1725815277540,0.089401,54147.0,54143.0,0.148]
["bitfinex","BTCUSD",1725815277775,0.089401,54147.0,54146.0,0.147748]
["bitfinex","BTCUSD",1725815277990,0.089401,54151.0,54144.0,0.29686823]
["bitfinex","BTCUSD",1725815278215,0.147737,54150.0,54146.0,0.147747]
["bitfinex","BTCUSD",1725815279082,0.147737,54150.0,54144.0,0.29686823]
["bitfinex","BTCUSD",1725815279083,0.089401,54148.0,54144.0,0.29686823]
["bitfinex","BTCUSD",1725815279296,0.002,54151.0,54150.0,0.59457323]
["bitfinex","BTCUSD",1725815279529,0.00081,54153.0,54152.0,0.593196]
["bitfinex","BTCUSD",1725815279749,0.00081,54153.0,54152.0,1.28311148]
["bitfinex","BTCUSD",1725815279970,0.00081,54153.0,54152.0,1.28447271]
["bitfinex","BTCUSD",1725815280661,0.00081,54153.0,54152.0,1.29647271]
["bitfinex","BTCUSD",1725815281135,0.00081,54153.0,54152.0,0.59955723]
["bitfinex","BTCUSD",1725815281356,0.00081,54153.0,54152.0,0.598196]
["bitfinex","BTCUSD",1725815281595,0.00081,54153.0,54152.0,0.301732]
["bitfinex","BTCUSD",1725815281819,0.00081,54153.0,54152.0,0.60755723]
["bitfinex","BTCUSD",1725815282470,0.00081,54153.0,54152.0,0.90302123]
["bitfinex","BTCUSD",1725815283119,0.00081,54153.0,54152.0,0.89402123]
["bitfinex","BTCUSD",1725815283331,0.00081,54153.0,54152.0,0.89502123]
["bitfinex","BTCUSD",1725815283763,0.00281,54153.0,54152.0,0.88802123]
["bitfinex","BTCUSD",1725815284002,0.00281,54153.0,54152.0,0.89302123]
["bitfinex","BTCUSD",1725815284215,0.00081,54153.0,54152.0,0.88802123]
["bitfinex","BTCUSD",1725815284446,0.00081,54153.0,54152.0,0.89102123]
["bitfinex","BTCUSD",1725815284666,0.00081,54153.0,54152.0,0.89602123]
["bitfinex","BTCUSD",1725815284898,0.00081,54153.0,54152.0,1.18648523]
["bitfinex","BTCUSD",1725815285107,0.00081,54153.0,54152.0,1.18848523]
["bitfinex","BTCUSD",1725815285854,0.00081,54153.0,54152.0,1.18548523]
["bitfinex","BTCUSD",1725815286307,0.00081,54153.0,54152.0,1.19348523]
["bitfinex","BTCUSD",1725815286531,0.00081,54153.0,54152.0,1.19048523]
["bitfinex","BTCUSD",1725815286967,0.00081,54153.0,54152.0,1.19848523]
["bitfinex","BTCUSD",1725815291718,0.00081,54153.0,54152.0,0.90102123]
["bitfinex","BTCUSD",1725815292157,0.00081,54153.0,54152.0,0.90302123]
["bitfinex","BTCUSD",1725815292795,0.00081,54153.0,54152.0,0.90102123]
["bitfinex","BTCUSD",1725815293031,0.00081,54153.0,54152.0,0.99843076]
["bitfinex","BTCUSD",1725815294833,0.00081,54153.0,54152.0,0.90102123]
["bitfinex","BTCUSD",1725815296183,0.00081,54153.0,54152.0,0.99412892]
["bitfinex","BTCUSD",1725815298073,0.00081,54153.0,54152.0,0.90102123]
["bitfinex","BTCUSD",1725815305807,0.00081,54153.0,54152.0,0.60555723]
["bitfinex","BTCUSD",1725815306312,0.00081,54153.0,54152.0,0.161]
["bitfinex","BTCUSD",1725815306569,0.444898,54153.0,54152.0,0.013]
["bitfinex","BTCUSD",1725815306823,0.534299,54153.0,54152.0,0.013]
["bitfinex","BTCUSD",1725815307295,0.534299,54153.0,54152.0,0.005]
["bitfinex","BTCUSD",1725815307553,0.534299,54153.0,54152.0,0.009]
["bitfinex","BTCUSD",1725815308016,0.534299,54153.0,54152.0,0.005]
["bitfinex","BTCUSD",1725815308241,0.147732,54152.0,54151.0,0.001628]
["bitfinex","BTCUSD",1725815308476,0.38567,54153.0,54152.0,0.14909323]
["bitfinex","BTCUSD",1725815308477,0.00081,54153.0,54152.0,0.14909323]
["bitfinex","BTCUSD",1725815308701,0.00081,54153.0,54152.0,0.15009323]
["bitfinex","BTCUSD",1725815309482,0.00081,54153.0,54152.0,0.15209323]
["bitfinex","BTCUSD",1725815309713,0.00081,54153.0,54152.0,0.14909323]
["bitfinex","BTCUSD",1725815309962,0.00181,54153.0,54152.0,0.14909323]
["bitfinex","BTCUSD",1725815310207,0.00181,54153.0,54151.0,0.001628]
["bitfinex","BTCUSD",1725815310437,0.00081,54153.0,54151.0,0.001628]
["bitfinex","BTCUSD",1725815310682,0.089401,54152.0,54151.0,0.001628]
["bitfinex","BTCUSD",1725815311688,0.238033,54152.0,54151.0,0.001628]
["bitfinex","BTCUSD",1725815312872,0.238033,54152.0,54151.0,0.005628]
["bitfinex","BTCUSD",1725815313097,0.238033,54152.0,54151.0,0.001628]
["bitfinex","BTCUSD",1725815313328,0.239033,54152.0,54151.0,0.002628]
["bitfinex","BTCUSD",1725815313554,0.88816589,54152.0,54151.0,0.001628]
["bitfinex","BTCUSD",1725815314036,0.88816589,54152.0,54151.0,0.002628]
["bitfinex","BTCUSD",1725815314037,0.833961,54152.0,54151.0,0.002628]
["bitfinex","BTCUSD",1725815314263,1.52941013,54152.0,54151.0,0.002628]
["bitfinex","BTCUSD",1725815314506,1.3019587,54152.0,54151.0,0.002628]
["bitfinex","BTCUSD",1725815314745,1.32586566,54152.0,54151.0,0.002628]
["bitfinex","BTCUSD",1725815315450,1.32886566,54152.0,54151.0,0.003628]
["bitfinex","BTCUSD",1725815315451,0.93536189,54152.0,54151.0,0.003628]
["bitfinex","BTCUSD",1725815315681,0.42487185,54152.0,54151.0,0.001628]
["bitfinex","BTCUSD",1725815315919,0.26159027,54152.0,54151.0,0.003628]
["bitfinex","BTCUSD",1725815316159,0.26159027,54152.0,54151.0,0.002628]
["bitfinex","BTCUSD",1725815316160,0.56250396,54152.0,54151.0,0.002628]
["bitfinex","BTCUSD",1725815316432,1.38134344,54152.0,54151.0,0.003628]
["bitfinex","BTCUSD",1725815316718,1.43326565,54152.0,54151.0,0.003628]
["bitfinex","BTCUSD",1725815316984,0.147773,54137.0,54136.0,0.0751]
["bitfinex","BTCUSD",1725815317241,0.147773,54137.0,54133.0,0.0751]
["bitfinex","BTCUSD",1725815317242,0.237174,54137.0,54133.0,0.0751]
["bitfinex","BTCUSD",1725815317498,0.089401,54134.0,54133.0,0.0751]
["bitfinex","BTCUSD",1725815318222,0.16758908,54134.0,54133.0,0.0751]
["bitfinex","BTCUSD",1725815319426,0.32237008,54134.0,54133.0,0.0761]
["bitfinex","BTCUSD",1725815319670,0.31537008,54134.0,54133.0,0.0751]
["bitfinex","BTCUSD",1725815319925,0.16758908,54134.0,54133.0,0.0751]
["bitfinex","BTCUSD",1725815320667,0.17158908,54134.0,54133.0,0.0751]
["bitfinex","BTCUSD",1725815321861,0.17258908,54134.0,54133.0,0.1403]
["bitfinex","BTCUSD",1725815322104,0.16858908,54134.0,54133.0,0.1403]
["bitfinex","BTCUSD",1725815322334,0.17058908,54134.0,54133.0,0.1403]
["bitfinex","BTCUSD",1725815322556,0.003,54134.0,54133.0,0.1403]
["bitfinex","BTCUSD",1725815322777,0.147776,54136.0,54133.0,0.1403]
["bitfinex","BTCUSD",1725815322999,0.002,54134.0,54133.0,0.1403]
["bitfinex","BTCUSD",1725815323230,0.005,54134.0,54133.0,0.1403]
["bitfinex","BTCUSD",1725815323664,0.002,54134.0,54133.0,0.1413]
["bitfinex","BTCUSD",1725815323885,0.004,54134.0,54133.0,0.1413]
["bitfinex","BTCUSD",1725815324142,0.004,54134.0,54133.0,0.289084]
["bitfinex","BTCUSD",1725815324605,0.004,54134.0,54133.0,0.1413]
["bitfinex","BTCUSD",1725815325269,0.16758908,54135.0,54133.0,0.288082]
["bitfinex","BTCUSD",1725815325715,0.004,54134.0,54133.0,0.28971]
["bitfinex","BTCUSD",1725815325937,0.003,54134.0,54133.0,0.28971]
["bitfinex","BTCUSD",1725815326150,0.16758908,54135.0,54134.0,0.147781]
["bitfinex","BTCUSD",1725815326796,0.16858908,54135.0,54134.0,0.147781]
["bitfinex","BTCUSD",1725815327022,0.16758908,54135.0,54134.0,0.147781]
["bitfinex","BTCUSD",1725815327253,0.17158908,54135.0,54134.0,0.147781]
["bitfinex","BTCUSD",1725815328246,0.17158908,54135.0,54134.0,0.88056623]
["bitfinex","BTCUSD",1725815328247,0.004,54135.0,54134.0,0.88056623]
["bitfinex","BTCUSD",1725815328486,0.004,54135.0,54134.0,0.97661505]
["bitfinex","BTCUSD",1725815328701,0.147749,54146.0,54141.0,0.28942223]
["bitfinex","BTCUSD",1725815328951,0.31533508,54147.0,54142.0,0.147759]
["bitfinex","BTCUSD",1725815329156,0.16758908,54143.0,54142.0,0.147759]
["bitfinex","BTCUSD",1725815329401,0.16758908,54143.0,54142.0,0.443278]
["bitfinex","BTCUSD",1725815329624,0.23812079,54150.0,54146.0,0.1403]
["bitfinex","BTCUSD",1725815329625,0.16758908,54147.0,54146.0,0.1403]
["bitfinex","BTCUSD",1725815329845,0.16758908,54147.0,54146.0,0.288048]
["bitfinex","BTCUSD",1725815330271,0.17558908,54147.0,54146.0,0.1403]
["bitfinex","BTCUSD",1725815330495,0.17558908,54147.0,54146.0,0.288048]
["bitfinex","BTCUSD",1725815330496,0.16758908,54147.0,54146.0,0.288048]
["bitfinex","BTCUSD",1725815332312,0.17158908,54147.0,54146.0,0.288048]
["bitfinex","BTCUSD",1725815332803,0.011,54147.0,54146.0,0.88140323]
["bitfinex","BTCUSD",1725815333258,0.004,54147.0,54146.0,0.88040323]
["bitfinex","BTCUSD",1725815333719,0.16758908,54151.0,54146.0,0.88040323]
["bitfinex","BTCUSD",1725815333720,0.16758908,54151.0,54149.0,0.147738]
["bitfinex","BTCUSD",1725815333931,0.16758908,54147.0,54146.0,0.1403]
["bitfinex","BTCUSD",1725815334145,0.17458908,54147.0,54146.0,0.289048]
["bitfinex","BTCUSD",1725815335078,0.17858908,54147.0,54146.0,0.289048]
["bitfinex","BTCUSD",1725815335307,0.17858908,54147.0,54146.0,0.583545]
["bitfinex","BTCUSD",1725815335308,0.17158908,54147.0,54146.0,0.583545]
["bitfinex","BTCUSD",1725815335540,0.16758908,54147.0,54146.0,0.583545]
["bitfinex","BTCUSD",1725815335767,0.17558908,54147.0,54146.0,0.583545]
["bitfinex","BTCUSD",1725815336251,0.17158908,54147.0,54146.0,0.288048]
["bitfinex","BTCUSD",1725815336498,0.17758908,54147.0,54146.0,0.289048]
["bitfinex","BTCUSD",1725815336973,0.17358908,54147.0,54146.0,0.289048]
["bitfinex","BTCUSD",1725815337193,0.16758908,54147.0,54144.0,0.147752]
["bitfinex","BTCUSD",1725815337413,0.14776,54142.0,54139.0,0.0808]
["bitfinex","BTCUSD",1725815337867,0.31534608,54143.0,54139.0,0.0808]
["bitfinex","BTCUSD",1725815338081,0.31534608,54143.0,54139.0,0.228566]
["bitfinex","BTCUSD",1725815338320,0.16758908,54143.0,54140.0,0.147764]
["bitfinex","BTCUSD",1725815338751,0.16758908,54143.0,54139.0,0.0808]
["bitfinex","BTCUSD",1725815338752,0.31534608,54143.0,54139.0,0.0808]
["bitfinex","BTCUSD",1725815338980,0.31534608,54143.0,54139.0,0.229566]
["bitfinex","BTCUSD",1725815339201,0.14776,54142.0,54139.0,0.0808]
["bitfinex","BTCUSD",1725815339429,0.147762,54141.0,54137.0,0.147772]
["bitfinex","BTCUSD",1725815339680,0.295516,54143.0,54137.0,0.147772]
["bitfinex","BTCUSD",1725815339932,0.16758908,54140.0,54138.0,0.147769]
["bitfinex","BTCUSD",1725815340141,0.16758908,54140.0,54139.0,0.001]
["bitfinex","BTCUSD",1725815340399,0.16758908,54140.0,54139.0,0.148767]
["bitfinex","BTCUSD",1725815340610,0.018,54143.0,54140.0,0.147763]
["bitfinex","BTCUSD",1725815340860,0.165757,54143.0,54139.0,0.149767]
["bitfinex","BTCUSD",1725815341772,0.165757,54143.0,54139.0,0.002]
["bitfinex","BTCUSD",1725815341773,0.31535408,54140.0,54139.0,0.002]
["bitfinex","BTCUSD",1725815342000,0.63788115,54140.0,54139.0,0.001]
["bitfinex","BTCUSD",1725815342237,0.443335,54135.0,54134.0,0.00163]
["bitfinex","BTCUSD",1725815342443,0.90738108,54135.0,54134.0,0.00163]
["bitfinex","BTCUSD",1725815342653,0.61182408,54135.0,54134.0,0.00163]
["bitfinex","BTCUSD",1725815343085,0.61092408,54135.0,54134.0,0.00163]
["bitfinex","BTCUSD",1725815343308,0.16758908,54135.0,54134.0,0.00163]
["bitfinex","BTCUSD",1725815343547,0.41241764,54140.0,54134.0,0.00163]
["bitfinex","BTCUSD",1725815343548,0.007,54140.0,54138.0,0.14777]
["bitfinex","BTCUSD",1725815343773,0.007,54140.0,54139.0,0.147767]
["bitfinex","BTCUSD",1725815343990,0.16758908,54143.0,54139.0,0.147767]
["bitfinex","BTCUSD",1725815343991,0.16758908,54143.0,54139.0,0.224667]
["bitfinex","BTCUSD",1725815344208,0.16758908,54143.0,54140.0,0.147764]
["bitfinex","BTCUSD",1725815344421,0.16758908,54143.0,54139.0,0.0769]
["bitfinex","BTCUSD",1725815344859,0.16758908,54143.0,54139.0,0.224666]
["bitfinex","BTCUSD",1725815345295,0.31534608,54143.0,54139.0,0.224666]
["bitfinex","BTCUSD",1725815345719,0.31534608,54143.0,54139.0,0.0769]
["bitfinex","BTCUSD",1725815346170,0.33334608,54143.0,54139.0,0.226666]
["bitfinex","BTCUSD",1725815346386,0.17758908,54143.0,54140.0,0.147763]
["bitfinex","BTCUSD",1725815346605,0.16758908,54143.0,54141.0,0.0639]
["bitfinex","BTCUSD",1725815346817,0.17858908,54143.0,54141.0,0.0639]
["bitfinex","BTCUSD",1725815347516,0.32634608,54143.0,54141.0,0.0639]
["bitfinex","BTCUSD",1725815348187,0.31934608,54143.0,54141.0,0.0639]
["bitfinex","BTCUSD",1725815348403,0.17158908,54143.0,54139.0,0.224667]
["bitfinex","BTCUSD",1725815348618,0.32234708,54143.0,54140.0,0.001]
["bitfinex","BTCUSD",1725815348840,0.32634708,54143.0,54140.0,0.001]
["bitfinex","BTCUSD",1725815349051,0.31934708,54143.0,54139.0,0.224667]
["bitfinex","BTCUSD",1725815349265,0.37461633,54143.0,54139.0,0.224667]
["bitfinex","BTCUSD",1725815349483,0.38161633,54143.0,54141.0,0.001]
["bitfinex","BTCUSD",1725815349699,0.05526925,54142.0,54141.0,0.001]
["bitfinex","BTCUSD",1725815349916,0.05526925,54142.0,54139.0,0.0769]
["bitfinex","BTCUSD",1725815350137,0.20302825,54142.0,54140.0,0.001]
["bitfinex","BTCUSD",1725815350360,0.05526925,54141.0,54140.0,0.001]
["bitfinex","BTCUSD",1725815350788,0.20302825,54142.0,54140.0,0.001]
["bitfinex","BTCUSD",1725815351010,0.05526925,54142.0,54140.0,0.001]
["bitfinex","BTCUSD",1725815351227,0.05526925,54141.0,54140.0,0.001]
["bitfinex","BTCUSD",1725815351445,0.05526925,54141.0,54139.0,0.224666]
["bitfinex","BTCUSD",1725815352112,0.05526925,54140.0,54139.0,0.226296]
["bitfinex","BTCUSD",1725815352371,0.08290387,54141.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725815352584,0.08590387,54141.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725815353013,0.08290387,54140.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725815353759,0.443295,54140.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725815354212,0.66339317,54140.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725815355781,0.66539317,54140.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725815356206,0.55485467,54140.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725815357253,0.70102779,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815357671,0.69902779,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815357880,0.6715979,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815358123,0.6755979,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815358315,0.56485467,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815358530,0.55285467,54140.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725815358744,0.56585467,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815358955,0.57385467,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815359172,0.70402779,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815359395,0.69902779,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815359611,0.71202779,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815360341,0.70402779,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815360565,0.71202779,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815360785,0.69902779,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815360996,0.451295,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815361220,0.71270696,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815361677,0.69970696,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815361945,0.70470696,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815362158,0.71270696,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815363082,0.14644359,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815363311,0.44197359,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815363968,0.42897359,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815364195,0.44197359,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815364637,0.42897359,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815364855,0.43397359,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815365358,0.43397359,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815365359,0.95808993,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815365584,0.13844359,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815365798,0.55162247,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815366035,0.66242066,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815366248,0.65442066,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815366487,0.66242066,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815366742,0.84849219,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815366961,0.84930719,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815367187,0.66457881,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815367400,0.65157881,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815367612,0.66357881,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815367922,0.65557881,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815368389,0.65157881,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815368826,0.95910881,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815369043,0.98210881,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815369951,0.97010881,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815370167,0.65157881,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815370386,0.66357881,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815370818,0.66477057,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815371058,0.65677057,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815371276,0.35724057,54140.0,54139.0,0.00263]
["bitfinex","BTCUSD",1725815371488,0.35724057,54140.0,54139.0,0.06773]
["bitfinex","BTCUSD",1725815371489,0.14525859,54140.0,54139.0,0.06773]
["bitfinex","BTCUSD",1725815371698,0.52388226,54140.0,54139.0,0.06773]
["bitfinex","BTCUSD",1725815372133,0.44078859,54140.0,54139.0,0.06773]
["bitfinex","BTCUSD",1725815372351,0.52388308,54140.0,54139.0,0.06773]
["bitfinex","BTCUSD",1725815372602,0.51588308,54140.0,54139.0,0.06673]
["bitfinex","BTCUSD",1725815372819,0.54541207,54140.0,54139.0,0.06673]
["bitfinex","BTCUSD",1725815373039,0.55341207,54140.0,54139.0,0.06773]
["bitfinex","BTCUSD",1725815373337,0.54241207,54140.0,54139.0,0.06673]
["bitfinex","BTCUSD",1725815373574,0.68090494,54140.0,54139.0,0.06673]
["bitfinex","BTCUSD",1725815373792,0.68090494,54140.0,54139.0,0.06773]
["bitfinex","BTCUSD",1725815373793,0.69290494,54140.0,54139.0,0.06773]
["bitfinex","BTCUSD",1725815374223,0.68490494,54140.0,54139.0,0.06673]
["bitfinex","BTCUSD",1725815374446,0.67290494,54140.0,54139.0,0.06673]
["bitfinex","BTCUSD",1725815374654,0.69390494,54140.0,54139.0,0.06773]
["bitfinex","BTCUSD",1725815375351,0.68590494,54140.0,54139.0,0.06673]
["bitfinex","BTCUSD",1725815375574,0.68590494,54140.0,54139.0,0.06773]
["bitfinex","BTCUSD",1725815375818,0.69390494,54140.0,54139.0,0.06773]
["bitfinex","BTCUSD",1725815376258,0.55541207,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815377660,0.25988207,54140.0,54139.0,0.00363]
["bitfinex","BTCUSD",1725815377871,0.25988207,54140.0,54139.0,0.88652823]
["bitfinex","BTCUSD",1725815377872,0.10491506,54140.0,54139.0,0.88652823]
["bitfinex","BTCUSD",1725815378106,0.021815,54140.0,54139.0,1.18206323]
["bitfinex","BTCUSD",1725815378336,0.021815,54140.0,54139.0,1.18406323]
["bitfinex","BTCUSD",1725815378990,0.013815,54140.0,54139.0,1.18306323]
["bitfinex","BTCUSD",1725815379207,0.013815,54140.0,54139.0,1.18806323]
["bitfinex","BTCUSD",1725815380113,0.000815,54140.0,54139.0,1.18706323]
["bitfinex","BTCUSD",1725815380766,0.008815,54140.0,54139.0,1.19506323]
["bitfinex","BTCUSD",1725815381637,0.007815,54140.0,54139.0,1.18306323]
["bitfinex","BTCUSD",1725815381863,0.000815,54140.0,54139.0,1.18706323]
["bitfinex","BTCUSD",1725815382124,0.000815,54140.0,54139.0,1.18206323]
["bitfinex","BTCUSD",1725815382572,0.001815,54140.0,54139.0,1.18906323]
["bitfinex","BTCUSD",1725815382785,0.001815,54140.0,54139.0,1.18206323]
["bitfinex","BTCUSD",1725815383180,0.001815,54140.0,54139.0,1.18606323]
["bitfinex","BTCUSD",1725815384095,0.001815,54140.0,54139.0,1.19106323]
["bitfinex","BTCUSD",1725815384335,0.000815,54140.0,54139.0,1.18606323]
["bitfinex","BTCUSD",1725815384775,0.001815,54140.0,54139.0,1.19306323]
["bitfinex","BTCUSD",1725815385208,0.001815,54140.0,54139.0,1.18906323]
["bitfinex","BTCUSD",1725815385601,0.001815,54140.0,54139.0,1.28267795]
["bitfinex","BTCUSD",1725815387101,0.001815,54140.0,54139.0,1.28467795]
["bitfinex","BTCUSD",1725815387482,0.001815,54140.0,54139.0,1.28267795]
["bitfinex","BTCUSD",1725815387889,0.001815,54140.0,54139.0,1.28667795]
["bitfinex","BTCUSD",1725815389296,0.001815,54140.0,54139.0,1.58221295]
["bitfinex","BTCUSD",1725815390531,0.000815,54142.0,54141.0,1.47591923]
["bitfinex","BTCUSD",1725815390742,0.000815,54142.0,54141.0,1.92216451]
["bitfinex","BTCUSD",1725815391836,0.000815,54142.0,54141.0,1.27864051]
["bitfinex","BTCUSD",1725815392052,0.000815,54142.0,54141.0,1.18239523]
["bitfinex","BTCUSD",1725815392499,0.000815,54142.0,54141.0,1.18739523]
["bitfinex","BTCUSD",1725815394779,0.000815,54142.0,54141.0,0.88987123]
["bitfinex","BTCUSD",1725815395360,0.000815,54142.0,54141.0,0.89187123]
["bitfinex","BTCUSD",1725815395742,0.000815,54142.0,54141.0,0.88987123]
["bitfinex","BTCUSD",1725815396159,0.010815,54142.0,54141.0,0.89087123]
["bitfinex","BTCUSD",1725815396775,0.010815,54142.0,54141.0,0.88587123]
["bitfinex","BTCUSD",1725815397108,0.010815,54142.0,54141.0,0.88687123]
["bitfinex","BTCUSD",1725815397313,0.017815,54142.0,54141.0,0.88687123]
["bitfinex","BTCUSD",1725815397518,0.017815,54142.0,54141.0,0.88587123]
["bitfinex","BTCUSD",1725815397933,0.007815,54142.0,54141.0,0.88487123]
["bitfinex","BTCUSD",1725815398349,0.009815,54142.0,54141.0,0.88487123]
["bitfinex","BTCUSD",1725815399052,0.007815,54142.0,54141.0,0.88487123]
["bitfinex","BTCUSD",1725815399483,0.009815,54142.0,54141.0,0.88487123]
["bitfinex","BTCUSD",1725815399939,0.002815,54142.0,54141.0,0.88487123]
["bitfinex","BTCUSD",1725815401067,0.000815,54142.0,54141.0,0.88487123]
["bitfinex","BTCUSD",1725815401308,0.002815,54142.0,54141.0,0.88487123]
["bitfinex","BTCUSD",1725815401779,0.002815,54142.0,54141.0,0.29182323]
["bitfinex","BTCUSD",1725815401994,0.002815,54142.0,54141.0,0.58734723]
["bitfinex","BTCUSD",1725815402214,0.002815,54142.0,54141.0,0.52224723]
["bitfinex","BTCUSD",1725815402921,0.002815,54142.0,54141.0,0.81777123]
["bitfinex","BTCUSD",1725815403608,0.002815,54142.0,54141.0,0.88187123]
["bitfinex","BTCUSD",1725815404090,0.000815,54142.0,54141.0,1.27296899]
["bitfinex","BTCUSD",1725815404555,0.002815,54142.0,54141.0,1.27596899]
["bitfinex","BTCUSD",1725815404800,0.002815,54142.0,54141.0,1.27496899]
["bitfinex","BTCUSD",1725815405083,0.000815,54142.0,54141.0,1.27896899]
["bitfinex","BTCUSD",1725815405312,0.000815,54142.0,54141.0,1.27996899]
["bitfinex","BTCUSD",1725815406467,0.000815,54142.0,54141.0,1.27596899]
["bitfinex","BTCUSD",1725815407163,0.000815,54142.0,54141.0,1.27996899]
["bitfinex","BTCUSD",1725815407364,0.000815,54142.0,54141.0,1.28196899]
["bitfinex","BTCUSD",1725815410035,0.147727,54154.0,54141.0,1.28196899]
["bitfinex","BTCUSD",1725815410036,0.09023785,54155.0,54146.0,0.297497]
["bitfinex","BTCUSD",1725815410239,0.05531767,54155.0,54151.0,0.147733]
["bitfinex","BTCUSD",1725815410449,0.20304367,54155.0,54149.0,0.147737]
["bitfinex","BTCUSD",1725815410633,0.20304367,54155.0,54150.0,0.147737]
["bitfinex","BTCUSD",1725815411250,0.22204367,54155.0,54150.0,0.147737]
["bitfinex","BTCUSD",1725815411682,0.21004367,54155.0,54150.0,0.147737]
["bitfinex","BTCUSD",1725815412103,0.22204367,54155.0,54150.0,0.148737]
["bitfinex","BTCUSD",1725815412310,0.05531767,54154.0,54150.0,0.148737]
["bitfinex","BTCUSD",1725815413348,0.147735,54151.0,54147.0,0.00136123]
["bitfinex","BTCUSD",1725815413549,0.147735,54151.0,54146.0,0.149747]
["bitfinex","BTCUSD",1725815413550,0.16758908,54152.0,54150.0,0.148736]
["bitfinex","BTCUSD",1725815414218,0.16758908,54152.0,54147.0,0.295486]
["bitfinex","BTCUSD",1725815414563,0.008,54151.0,54150.0,0.001]
["bitfinex","BTCUSD",1725815414986,0.16758908,54152.0,54150.0,0.001]
["bitfinex","BTCUSD",1725815415441,0.17658908,54152.0,54150.0,0.002]
["bitfinex","BTCUSD",1725815416315,0.23190675,54152.0,54150.0,0.001]
["bitfinex","BTCUSD",1725815417447,0.23194684,54152.0,54150.0,0.001]
["bitfinex","BTCUSD",1725815417672,0.05535776,54151.0,54150.0,0.002]
["bitfinex","BTCUSD",1725815418146,0.14467627,54151.0,54150.0,0.002]
["bitfinex","BTCUSD",1725815418535,0.14467627,54151.0,54150.0,0.001]
["bitfinex","BTCUSD",1725815419012,0.14467627,54151.0,54149.0,0.147739]
["bitfinex","BTCUSD",1725815419239,0.15067627,54151.0,54149.0,0.147739]
["bitfinex","BTCUSD",1725815419462,0.05535776,54150.0,54149.0,0.147739]
["bitfinex","BTCUSD",1725815420131,0.08303664,54150.0,54149.0,0.147739]
["bitfinex","BTCUSD",1725815420358,0.11071953,54150.0,54148.0,0.147741]
["bitfinex","BTCUSD",1725815420574,0.27746148,54149.0,54147.0,0.147743]
["bitfinex","BTCUSD",1725815420811,0.20003804,54149.0,54148.0,0.147743]
["bitfinex","BTCUSD",1725815421060,0.27725743,54149.0,54147.0,0.147745]
["bitfinex","BTCUSD",1725815421298,0.19055183,54148.0,54145.0,0.147749]
["bitfinex","BTCUSD",1725815421525,0.0831273,54147.0,54145.0,0.147749]
["bitfinex","BTCUSD",1725815421710,0.0831273,54146.0,54145.0,0.147749]
["bitfinex","BTCUSD",1725815422426,0.23705951,54149.0,54145.0,0.147749]
["bitfinex","BTCUSD",1725815422427,0.11071953,54147.0,54145.0,0.147749]
["bitfinex","BTCUSD",1725815423306,0.13839441,54147.0,54145.0,0.147749]
["bitfinex","BTCUSD",1725815423514,0.21652508,54147.0,54145.0,0.147749]
["bitfinex","BTCUSD",1725815423941,0.21652508,54147.0,54145.0,0.148749]
["bitfinex","BTCUSD",1725815423942,0.07813067,54146.0,54145.0,0.148749]
["bitfinex","BTCUSD",1725815424215,0.14139441,54147.0,54145.0,0.148749]
["bitfinex","BTCUSD",1725815424431,0.07813067,54146.0,54145.0,0.147749]
["bitfinex","BTCUSD",1725815425104,0.147749,54145.0,54144.0,0.295507]
["bitfinex","BTCUSD",1725815425333,0.25871614,54145.0,54144.0,0.295507]
["bitfinex","BTCUSD",1725815425547,0.33684681,54145.0,54144.0,0.295507]
["bitfinex","BTCUSD",1725815426225,0.33684681,54145.0,54144.0,0.443261]
["bitfinex","BTCUSD",1725815427140,0.33808872,54145.0,54144.0,0.443261]
["bitfinex","BTCUSD",1725815427354,0.33808872,54145.0,54144.0,0.445261]
["bitfinex","BTCUSD",1725815431080,0.148749,54145.0,54144.0,0.507262]
["bitfinex","BTCUSD",1725815431312,0.148749,54145.0,54144.0,0.58762323]
["bitfinex","BTCUSD",1725815431523,0.148749,54145.0,54144.0,0.88313123]
["bitfinex","BTCUSD",1725815433264,0.147749,54145.0,54144.0,0.88313123]
["bitfinex","BTCUSD",1725815433483,0.149749,54145.0,54144.0,0.88313123]
["bitfinex","BTCUSD",1725815433920,0.147749,54145.0,54144.0,0.88313123]
["bitfinex","BTCUSD",1725815434421,0.149749,54145.0,54144.0,0.88313123]
["bitfinex","BTCUSD",1725815434638,0.149749,54145.0,54144.0,0.88413123]
["bitfinex","BTCUSD",1725815437093,0.149749,54145.0,54144.0,0.88576123]
["bitfinex","BTCUSD",1725815437318,0.150564,54145.0,54144.0,0.88576123]
["bitfinex","BTCUSD",1725815437530,0.150564,54145.0,54144.0,0.59025323]
["bitfinex","BTCUSD",1725815441029,0.2060449,54145.0,54144.0,0.59025323]
["bitfinex","BTCUSD",1725815441940,0.20604524,54145.0,54144.0,0.59025323]
["bitfinex","BTCUSD",1725815442579,0.147735,54151.0,54146.0,0.147748]
["bitfinex","BTCUSD",1725815442580,0.03350979,54149.0,54146.0,0.147748]
["bitfinex","BTCUSD",1725815442996,0.05548104,54147.0,54146.0,0.147748]
["bitfinex","BTCUSD",1725815443224,0.03350979,54149.0,54146.0,0.147748]
["bitfinex","BTCUSD",1725815443456,0.25869749,54151.0,54146.0,0.147748]
["bitfinex","BTCUSD",1725815443457,0.05548064,54147.0,54146.0,0.147748]
["bitfinex","BTCUSD",1725815443898,0.10479492,54152.0,54146.0,0.148748]
["bitfinex","BTCUSD",1725815444104,0.004,54149.0,54146.0,0.148748]
["bitfinex","BTCUSD",1725815444317,0.004,54149.0,54146.0,0.147748]
["bitfinex","BTCUSD",1725815444727,0.002,54147.0,54146.0,0.147748]
["bitfinex","BTCUSD",1725815444941,0.147751,54145.0,54144.0,0.14463]
["bitfinex","BTCUSD",1725815445162,0.38480951,54148.0,54144.0,0.14463]
["bitfinex","BTCUSD",1725815445375,0.14775,54146.0,54144.0,0.14463]
["bitfinex","BTCUSD",1725815447076,0.002,54146.0,54144.0,0.14463]
["bitfinex","BTCUSD",1725815448776,0.002,54146.0,54144.0,0.292383]
["bitfinex","BTCUSD",1725815449199,0.002,54146.0,54144.0,0.149383]
["bitfinex","BTCUSD",1725815449424,0.295459,54153.0,54144.0,0.149383]
["bitfinex","BTCUSD",1725815449425,0.0002,54159.0,54154.0,0.15108723]
["bitfinex","BTCUSD",1725815449714,0.0002,54159.0,54154.0,0.97641014]
["bitfinex","BTCUSD",1725815449939,0.0002,54159.0,54154.0,1.27186314]
["bitfinex","BTCUSD",1725815450623,0.001815,54155.0,54154.0,1.28186314]
["bitfinex","BTCUSD",1725815451063,0.000815,54155.0,54154.0,1.27186314]
["bitfinex","BTCUSD",1725815451299,0.001815,54155.0,54154.0,1.28286314]
["bitfinex","BTCUSD",1725815451504,0.000815,54155.0,54154.0,1.27186314]
["bitfinex","BTCUSD",1725815451939,0.001815,54155.0,54154.0,1.28286314]
["bitfinex","BTCUSD",1725815452652,0.001815,54155.0,54154.0,1.29286314]
["bitfinex","BTCUSD",1725815453106,0.000815,54155.0,54154.0,1.91731614]
["bitfinex","BTCUSD",1725815453344,0.000815,54155.0,54154.0,1.96731614]
["bitfinex","BTCUSD",1725815453578,0.001815,54155.0,54154.0,1.98931614]
["bitfinex","BTCUSD",1725815453804,0.001815,54155.0,54154.0,1.97831614]
["bitfinex","BTCUSD",1725815454034,0.002815,54155.0,54154.0,1.98931614]
["bitfinex","BTCUSD",1725815454274,0.002815,54155.0,54154.0,1.96731614]
["bitfinex","BTCUSD",1725815454275,0.000815,54155.0,54154.0,1.96731614]
["bitfinex","BTCUSD",1725815454767,0.001815,54155.0,54154.0,1.97831614]
["bitfinex","BTCUSD",1725815455004,0.29427126,54173.0,54161.0,1.51468323]
["bitfinex","BTCUSD",1725815455005,0.00081,54173.0,54161.0,1.51468323]
["bitfinex","BTCUSD",1725815455323,0.00081,54173.0,54172.0,0.88994823]
["bitfinex","BTCUSD",1725815455589,0.00081,54173.0,54172.0,1.75868335]
["bitfinex","BTCUSD",1725815455806,0.00081,54173.0,54172.0,2.56403835]
["bitfinex","BTCUSD",1725815456094,0.00081,54178.0,54177.0,1.68233723]
["bitfinex","BTCUSD",1725815456345,0.00081,54178.0,54177.0,1.62848196]
["bitfinex","BTCUSD",1725815456556,0.00081,54178.0,54177.0,1.27848196]
["bitfinex","BTCUSD",1725815457238,0.00081,54178.0,54177.0,0.98315396]
["bitfinex","BTCUSD",1725815457679,0.00081,54178.0,54177.0,1.28648196]
["bitfinex","BTCUSD",1725815457937,0.00081,54178.0,54177.0,1.19320923]
["bitfinex","BTCUSD",1725815458380,0.00081,54178.0,54177.0,0.89788123]
["bitfinex","BTCUSD",1725815460483,0.00081,54178.0,54177.0,0.60055323]
["bitfinex","BTCUSD",1725815460917,0.00081,54178.0,54177.0,0.15756123]
["bitfinex","BTCUSD",1725815461161,0.00081,54178.0,54177.0,0.0905]
["bitfinex","BTCUSD",1725815461368,0.00081,54178.0,54177.0,0.08386123]
["bitfinex","BTCUSD",1725815462057,0.00081,54178.0,54177.0,0.23152523]
["bitfinex","BTCUSD",1725815462276,0.00081,54178.0,54177.0,0.08386123]
["bitfinex","BTCUSD",1725815462782,0.00381,54178.0,54177.0,0.08386123]
["bitfinex","BTCUSD",1725815463223,0.00381,54178.0,54177.0,0.08486123]
["bitfinex","BTCUSD",1725815463451,0.00381,54178.0,54177.0,0.23252523]
["bitfinex","BTCUSD",1725815463662,0.00381,54178.0,54177.0,0.23152523]
["bitfinex","BTCUSD",1725815464525,0.00581,54178.0,54177.0,0.23152523]
["bitfinex","BTCUSD",1725815466928,0.00581,54178.0,54177.0,0.52685323]
["bitfinex","BTCUSD",1725815468283,0.00581,54178.0,54177.0,0.82218123]
["bitfinex","BTCUSD",1725815468535,0.00581,54178.0,54177.0,0.82418123]
["bitfinex","BTCUSD",1725815468755,0.00581,54178.0,54177.0,0.82218123]
["bitfinex","BTCUSD",1725815469228,0.00381,54178.0,54177.0,0.82418123]
["bitfinex","BTCUSD",1725815469469,0.00081,54178.0,54177.0,0.82418123]
["bitfinex","BTCUSD",1725815469692,0.00581,54178.0,54177.0,0.82418123]
["bitfinex","BTCUSD",1725815469899,0.00581,54178.0,54177.0,0.82218123]
["bitfinex","BTCUSD",1725815470339,0.00581,54178.0,54177.0,0.82418123]
["bitfinex","BTCUSD",1725815471211,0.00581,54178.0,54177.0,0.82218123]
["bitfinex","BTCUSD",1725815471442,0.00581,54178.0,54177.0,0.08386123]
["bitfinex","BTCUSD",1725815471667,0.153472,54178.0,54174.0,0.14767]
["bitfinex","BTCUSD",1725815471871,0.00581,54178.0,54172.0,0.14903623]
["bitfinex","BTCUSD",1725815472079,0.00581,54178.0,54177.0,0.147664]
["bitfinex","BTCUSD",1725815472315,0.00581,54178.0,54177.0,0.442992]
["bitfinex","BTCUSD",1725815472539,0.00281,54178.0,54177.0,0.73968123]
["bitfinex","BTCUSD",1725815472786,0.00281,54178.0,54177.0,0.82218123]
["bitfinex","BTCUSD",1725815473008,0.00581,54178.0,54177.0,0.82218123]
["bitfinex","BTCUSD",1725815473454,0.00081,54178.0,54177.0,0.82218123]
["bitfinex","BTCUSD",1725815473682,0.00381,54178.0,54177.0,0.88508123]
["bitfinex","BTCUSD",1725815473912,0.00581,54178.0,54177.0,0.88708123]
["bitfinex","BTCUSD",1725815474166,0.00381,54178.0,54177.0,0.88708123]
["bitfinex","BTCUSD",1725815475100,0.00381,54178.0,54177.0,1.18240923]
["bitfinex","BTCUSD",1725815475801,0.00081,54178.0,54177.0,1.27750977]
["bitfinex","BTCUSD",1725815476059,0.00381,54178.0,54177.0,1.27750977]
["bitfinex","BTCUSD",1725815476296,0.00581,54178.0,54177.0,1.27750977]
["bitfinex","BTCUSD",1725815476537,0.00281,54178.0,54177.0,1.27750977]
["bitfinex","BTCUSD",1725815476792,0.00281,54178.0,54177.0,1.28350977]
["bitfinex","BTCUSD",1725815477043,0.00081,54178.0,54177.0,1.28350977]
["bitfinex","BTCUSD",1725815477517,0.00081,54178.0,54177.0,1.58683777]
["bitfinex","BTCUSD",1725815478505,0.00081,54178.0,54177.0,1.29150977]
["bitfinex","BTCUSD",1725815484002,0.00081,54178.0,54177.0,1.19640923]
["bitfinex","BTCUSD",1725815485125,0.00081,54178.0,54177.0,1.29376486]
["bitfinex","BTCUSD",1725815485575,0.00081,54178.0,54177.0,1.28776486]
["bitfinex","BTCUSD",1725815485792,0.00081,54178.0,54177.0,1.27976486]
["bitfinex","BTCUSD",1725815486019,0.00081,54178.0,54177.0,1.28476486]
["bitfinex","BTCUSD",1725815486238,0.00081,54178.0,54177.0,1.29176486]
["bitfinex","BTCUSD",1725815486469,0.00081,54178.0,54177.0,1.28676486]
["bitfinex","BTCUSD",1725815486674,0.00081,54178.0,54177.0,1.29176486]
["bitfinex","BTCUSD",1725815486891,0.00058783,54178.0,54177.0,1.29176486]
["bitfinex","BTCUSD",1725815489310,0.00058783,54178.0,54177.0,1.58709286]
["bitfinex","BTCUSD",1725815490486,0.00058783,54178.0,54177.0,1.77184525]
["bitfinex","BTCUSD",1725815492080,0.00058783,54178.0,54177.0,1.29176486]
["bitfinex","BTCUSD",1725815494170,0.00058783,54178.0,54177.0,1.19440923]
["bitfinex","BTCUSD",1725815495612,0.00058783,54178.0,54177.0,0.45835323]
["bitfinex","BTCUSD",1725815495859,0.23742149,54178.0,54177.0,0.012]
["bitfinex","BTCUSD",1725815496107,0.08976049,54178.0,54177.0,0.012]
["bitfinex","BTCUSD",1725815496353,0.23742149,54178.0,54177.0,0.012]
["bitfinex","BTCUSD",1725815496590,0.08976049,54178.0,54177.0,0.012]
["bitfinex","BTCUSD",1725815496782,0.08976049,54178.0,54177.0,0.008628]
["bitfinex","BTCUSD",1725815497039,0.08976049,54178.0,54177.0,0.001628]
["bitfinex","BTCUSD",1725815497301,0.08976049,54178.0,54177.0,0.003628]
["bitfinex","BTCUSD",1725815498263,0.00058783,54178.0,54177.0,0.003628]
["bitfinex","BTCUSD",1725815498934,0.00058783,54178.0,54177.0,0.004628]
["bitfinex","BTCUSD",1725815499182,0.00058783,54178.0,54177.0,0.002628]
["bitfinex","BTCUSD",1725815499396,0.00058783,54178.0,54177.0,0.001628]
["bitfinex","BTCUSD",1725815499667,0.00058783,54178.0,54177.0,0.002628]
["bitfinex","BTCUSD",1725815502388,0.00058783,54178.0,54177.0,0.150292]
["bitfinex","BTCUSD",1725815502600,0.00058783,54178.0,54177.0,0.002628]
["bitfinex","BTCUSD",1725815505489,0.00408783,54178.0,54177.0,0.002628]
["bitfinex","BTCUSD",1725815506381,0.00408783,54178.0,54174.0,0.00136123]
["bitfinex","BTCUSD",1725815506595,0.00408783,54178.0,54175.0,0.147667]
["bitfinex","BTCUSD",1725815506825,0.15274883,54178.0,54173.0,0.29833723]
["bitfinex","BTCUSD",1725815507049,0.00508783,54178.0,54174.0,0.00136123]
["bitfinex","BTCUSD",1725815507284,0.00508783,54178.0,54175.0,0.147668]
["bitfinex","BTCUSD",1725815508722,0.00408783,54178.0,54175.0,0.147668]
["bitfinex","BTCUSD",1725815508947,0.00508783,54178.0,54175.0,0.147668]
["bitfinex","BTCUSD",1725815509180,0.00508783,54178.0,54176.0,0.147666]
["bitfinex","BTCUSD",1725815509439,0.00058783,54178.0,54174.0,0.00336123]
["bitfinex","BTCUSD",1725815509664,0.00058783,54178.0,54177.0,0.001628]
["bitfinex","BTCUSD",1725815509987,0.00558783,54178.0,54177.0,0.001628]
["bitfinex","BTCUSD",1725815510206,0.00058783,54178.0,54177.0,0.001628]
["bitfinex","BTCUSD",1725815510708,0.15624883,54178.0,54177.0,0.001628]
["bitfinex","BTCUSD",1725815511479,0.00858783,54178.0,54177.0,0.001628]
["bitfinex","BTCUSD",1725815511684,0.00458783,54178.0,54177.0,0.001628]
["bitfinex","BTCUSD",1725815511898,0.00058783,54178.0,54177.0,0.001628]
["bitfinex","BTCUSD",1725815512112,0.00458783,54178.0,54177.0,0.001628]
["bitfinex","BTCUSD",1725815512306,0.00858783,54178.0,54177.0,0.001628]
["bitfinex","BTCUSD",1725815514613,0.00858783,54178.0,54177.0,0.209892]
["bitfinex","BTCUSD",1725815514826,0.00858783,54178.0,54177.0,0.283664]
["bitfinex","BTCUSD",1725815515618,0.00458783,54178.0,54177.0,0.283664]
["bitfinex","BTCUSD",1725815515821,0.00058783,54178.0,54177.0,0.283664]
["bitfinex","BTCUSD",1725815516020,0.00358783,54178.0,54177.0,0.283664]
["bitfinex","BTCUSD",1725815516223,0.00558783,54178.0,54177.0,0.283664]
["bitfinex","BTCUSD",1725815517422,0.00558783,54178.0,54177.0,0.578992]
["bitfinex","BTCUSD",1725815517636,0.00558783,54178.0,54177.0,0.283664]
["bitfinex","BTCUSD",1725815518298,0.147651,54182.0,54177.0,0.283664]
["bitfinex","BTCUSD",1725815518516,0.147651,54182.0,54178.0,0.14766]
["bitfinex","BTCUSD",1725815518979,0.05540007,54183.0,54177.0,0.136]
["bitfinex","BTCUSD",1725815519188,0.05540007,54183.0,54179.0,0.147658]
["bitfinex","BTCUSD",1725815519189,0.20304907,54183.0,54179.0,0.147658]
["bitfinex","BTCUSD",1725815519621,0.004,54182.0,54180.0,0.002]
["bitfinex","BTCUSD",1725815519826,0.01,54182.0,54180.0,0.149655]
["bitfinex","BTCUSD",1725815520045,0.006,54182.0,54180.0,0.149655]
["bitfinex","BTCUSD",1725815520493,0.006,54182.0,54181.0,0.442959]
["bitfinex","BTCUSD",1725815520495,0.006,54182.0,54181.0,0.80022623]
["bitfinex","BTCUSD",1725815520711,0.006,54182.0,54181.0,0.87562623]
["bitfinex","BTCUSD",1725815520950,0.006,54182.0,54181.0,1.17093223]
["bitfinex","BTCUSD",1725815521184,0.004,54183.0,54182.0,0.740252]
["bitfinex","BTCUSD",1725815521415,0.008,54183.0,54182.0,0.740252]
["bitfinex","BTCUSD",1725815521666,0.000814,54183.0,54182.0,0.740252]
["bitfinex","BTCUSD",1725815521879,0.000814,54183.0,54182.0,0.442951]
["bitfinex","BTCUSD",1725815522102,0.000814,54183.0,54182.0,0.44431223]
["bitfinex","BTCUSD",1725815522963,0.000814,54183.0,54182.0,0.44531223]
["bitfinex","BTCUSD",1725815523387,0.000814,54183.0,54182.0,0.44431223]
["bitfinex","BTCUSD",1725815525566,0.002814,54183.0,54182.0,0.44431223]
["bitfinex","BTCUSD",1725815525982,0.002814,54183.0,54182.0,0.44631223]
["bitfinex","BTCUSD",1725815526188,0.005814,54183.0,54182.0,0.44631223]
["bitfinex","BTCUSD",1725815526642,0.005814,54183.0,54182.0,0.44431223]
["bitfinex","BTCUSD",1725815526996,0.005814,54183.0,54182.0,0.442951]
["bitfinex","BTCUSD",1725815527080,0.005814,54183.0,54182.0,0.44431223]
["bitfinex","BTCUSD",1725815527291,0.005814,54183.0,54182.0,0.442951]
["bitfinex","BTCUSD",1725815528153,0.06122097,54183.0,54182.0,0.44431223]
["bitfinex","BTCUSD",1725815528388,0.06122097,54183.0,54182.0,0.14765]
["bitfinex","BTCUSD",1725815528818,0.06122097,54183.0,54182.0,0.44431223]
["bitfinex","BTCUSD",1725815529062,0.06122097,54183.0,54182.0,0.442951]
["bitfinex","BTCUSD",1725815529287,0.06122097,54183.0,54182.0,0.14765]
["bitfinex","BTCUSD",1725815529506,0.06122097,54183.0,54182.0,0.442951]
["bitfinex","BTCUSD",1725815529713,0.06122097,54183.0,54182.0,0.14765]
["bitfinex","BTCUSD",1725815529931,0.06122097,54183.0,54182.0,0.442951]
["bitfinex","BTCUSD",1725815530619,0.0612284,54183.0,54182.0,0.442951]
["bitfinex","BTCUSD",1725815530864,0.005814,54183.0,54182.0,0.442951]
["bitfinex","BTCUSD",1725815531094,0.002814,54183.0,54181.0,0.0754]
["bitfinex","BTCUSD",1725815531312,0.05541474,54182.0,54181.0,0.0754]
["bitfinex","BTCUSD",1725815532216,0.05541474,54182.0,54180.0,0.147655]
["bitfinex","BTCUSD",1725815532877,0.14462041,54181.0,54180.0,0.147655]
["bitfinex","BTCUSD",1725815533102,0.05541474,54181.0,54180.0,0.147655]
["bitfinex","BTCUSD",1725815533330,0.05541474,54182.0,54180.0,0.147655]
["bitfinex","BTCUSD",1725815534455,0.05541474,54182.0,54180.0,0.148655]
["bitfinex","BTCUSD",1725815534668,0.05641474,54182.0,54180.0,0.148655]
["bitfinex","BTCUSD",1725815535523,0.05541474,54181.0,54180.0,0.148655]
["bitfinex","BTCUSD",1725815535734,0.05542399,54181.0,54180.0,0.149655]
["bitfinex","BTCUSD",1725815537033,0.05542399,54181.0,54180.0,0.150655]
["bitfinex","BTCUSD",1725815537497,0.05542399,54181.0,54180.0,0.445966]
["bitfinex","BTCUSD",1725815537740,0.05542399,54181.0,54180.0,0.582966]
["bitfinex","BTCUSD",1725815539076,0.001,54181.0,54180.0,0.582966]
["bitfinex","BTCUSD",1725815539287,0.001,54181.0,54180.0,0.581966]
["bitfinex","BTCUSD",1725815540247,0.001,54181.0,54180.0,0.87963823]
["bitfinex","BTCUSD",1725815540464,0.05542399,54182.0,54181.0,0.442959]
["bitfinex","BTCUSD",1725815540709,0.08402193,54183.0,54182.0,0.14765]
["bitfinex","BTCUSD",1725815540917,0.08402193,54183.0,54182.0,0.442951]
["bitfinex","BTCUSD",1725815541784,0.08402193,54183.0,54182.0,0.87661323]
["bitfinex","BTCUSD",1725815542450,0.000854,54183.0,54182.0,0.87861323]
["bitfinex","BTCUSD",1725815543094,0.001854,54183.0,54182.0,0.87861323]
["bitfinex","BTCUSD",1725815543319,0.000854,54183.0,54182.0,0.87861323]
["bitfinex","BTCUSD",1725815543766,0.002854,54183.0,54182.0,0.87961323]
["bitfinex","BTCUSD",1725815544222,0.000854,54183.0,54182.0,0.87961323]
["bitfinex","BTCUSD",1725815544438,0.05629909,54183.0,54182.0,0.87961323]
["bitfinex","BTCUSD",1725815544640,0.05629909,54183.0,54182.0,0.87761323]
["bitfinex","BTCUSD",1725815545502,0.0562979,54183.0,54182.0,0.87761323]
["bitfinex","BTCUSD",1725815545940,0.0562979,54183.0,54182.0,0.87661323]
["bitfinex","BTCUSD",1725815546411,0.0562979,54183.0,54182.0,0.87761323]
["bitfinex","BTCUSD",1725815547978,0.11174181,54183.0,54182.0,0.87761323]
["bitfinex","BTCUSD",1725815550244,0.11174181,54183.0,54182.0,0.87961323]
["bitfinex","BTCUSD",1725815550465,0.11174371,54183.0,54182.0,0.87961323]
["bitfinex","BTCUSD",1725815554499,0.11174371,54183.0,54182.0,1.17491423]
["bitfinex","BTCUSD",1725815554740,0.000854,54183.0,54182.0,1.17491423]
["bitfinex","BTCUSD",1725815556566,0.11174371,54183.0,54182.0,1.17491423]
["bitfinex","BTCUSD",1725815558613,0.000854,54183.0,54182.0,1.17491423]
["bitfinex","BTCUSD",1725815559550,0.11174371,54183.0,54182.0,1.17491423]
["bitfinex","BTCUSD",1725815560328,0.11174371,54183.0,54182.0,0.74061323]
["bitfinex","BTCUSD",1725815561515,0.11174371,54183.0,54182.0,0.739252]
["bitfinex","BTCUSD",1725815562173,0.13946613,54183.0,54182.0,0.001]
["bitfinex","BTCUSD",1725815562382,0.14296613,54183.0,54182.0,0.001]
["bitfinex","BTCUSD",1725815562594,0.004354,54183.0,54182.0,0.001]
["bitfinex","BTCUSD",1725815563023,0.03815,54183.0,54182.0,0.001]
["bitfinex","BTCUSD",1725815563440,0.04015,54183.0,54182.0,0.002]
["bitfinex","BTCUSD",1725815564151,0.03815,54183.0,54181.0,0.147653]
["bitfinex","BTCUSD",1725815564391,0.12300167,54182.0,54180.0,0.149281]
["bitfinex","BTCUSD",1725815564616,0.08920567,54182.0,54180.0,0.149281]
["bitfinex","BTCUSD",1725815564831,0.08920567,54182.0,54180.0,0.001628]
["bitfinex","BTCUSD",1725815565693,0.18149045,54181.0,54180.0,0.001628]
["bitfinex","BTCUSD",1725815565969,1.20141757,54181.0,54180.0,0.001628]
["bitfinex","BTCUSD",1725815566211,1.47198217,54181.0,54180.0,0.001628]
["bitfinex","BTCUSD",1725815566413,1.28482336,54181.0,54180.0,0.001628]
["bitfinex","BTCUSD",1725815567549,1.28882336,54181.0,54180.0,0.001628]
["bitfinex","BTCUSD",1725815567783,1.29782336,54181.0,54180.0,0.002628]
["bitfinex","BTCUSD",1725815568201,1.28882336,54181.0,54180.0,0.001628]
["bitfinex","BTCUSD",1725815568404,1.47170944,54181.0,54180.0,0.001628]
["bitfinex","BTCUSD",1725815568611,1.63049068,54181.0,54180.0,0.003628]
["bitfinex","BTCUSD",1725815569079,1.61249068,54181.0,54180.0,0.001628]
["bitfinex","BTCUSD",1725815569278,1.62149068,54181.0,54180.0,0.002628]
["bitfinex","BTCUSD",1725815569974,1.63549068,54181.0,54180.0,0.003628]
["bitfinex","BTCUSD",1725815570403,1.4486046,54181.0,54180.0,0.003628]
["bitfinex","BTCUSD",1725815570622,1.63541656,54181.0,54180.0,0.003628]
["bitfinex","BTCUSD",1725815570854,1.63674142,54181.0,54180.0,0.003628]
["bitfinex","BTCUSD",1725815571517,1.30914886,54181.0,54180.0,0.003628]
["bitfinex","BTCUSD",1725815572015,1.60445486,54181.0,54180.0,0.003628]
["bitfinex","BTCUSD",1725815572235,1.39835453,54181.0,54180.0,0.003628]
["bitfinex","BTCUSD",1725815574436,1.13150944,54176.0,54175.0,0.001628]
["bitfinex","BTCUSD",1725815574665,1.15450944,54176.0,54175.0,0.001628]
["bitfinex","BTCUSD",1725815575532,1.29271845,54176.0,54175.0,0.001628]
["bitfinex","BTCUSD",1725815575767,1.30171845,54176.0,54175.0,0.002628]
["bitfinex","BTCUSD",1725815577124,1.31171845,54176.0,54175.0,0.003628]
["bitfinex","BTCUSD",1725815578006,1.4428903,54176.0,54175.0,0.003628]
["bitfinex","BTCUSD",1725815578537,1.4463903,54176.0,54175.0,0.003628]
["bitfinex","BTCUSD",1725815579371,0.74699877,54174.0,54170.0,0.0787]
["bitfinex","BTCUSD",1725815579651,0.85287635,54174.0,54170.0,0.0787]
["bitfinex","BTCUSD",1725815580080,0.76999877,54174.0,54170.0,0.0787]
["bitfinex","BTCUSD",1725815580496,0.76999877,54174.0,54173.0,0.002628]
["bitfinex","BTCUSD",1725815580706,0.86287635,54174.0,54173.0,0.002628]
["bitfinex","BTCUSD",1725815581402,0.87387635,54174.0,54173.0,0.003628]
["bitfinex","BTCUSD",1725815582759,0.79099877,54174.0,54173.0,0.003628]
["bitfinex","BTCUSD",1725815583427,0.81694571,54174.0,54173.0,0.003628]
["bitfinex","BTCUSD",1725815585408,0.87217491,54174.0,54173.0,0.003628]
["bitfinex","BTCUSD",1725815588192,0.8721705,54174.0,54173.0,0.003628]
["bitfinex","BTCUSD",1725815588637,1.1675145,54174.0,54173.0,0.003628]
["bitfinex","BTCUSD",1725815588864,1.25672017,54174.0,54173.0,0.003628]
["bitfinex","BTCUSD",1725815590086,0.7384,54171.0,54170.0,0.0787]
["bitfinex","BTCUSD",1725815590312,0.82760567,54171.0,54170.0,0.0787]
["bitfinex","BTCUSD",1725815591495,0.83860567,54171.0,54170.0,0.0797]
["bitfinex","BTCUSD",1725815591959,1.16560444,54171.0,54170.0,0.001]
["bitfinex","BTCUSD",1725815592190,1.16560444,54171.0,54170.0,0.002]
["bitfinex","BTCUSD",1725815592191,1.25844163,54171.0,54170.0,0.002]
["bitfinex","BTCUSD",1725815592418,1.28605402,54171.0,54170.0,0.002]
["bitfinex","BTCUSD",1725815592650,1.20964177,54171.0,54170.0,0.002]
["bitfinex","BTCUSD",1725815592886,0.14771,54160.0,54159.0,0.0787]
["bitfinex","BTCUSD",1725815593131,0.14771,54160.0,54148.0,0.14910223]
["bitfinex","BTCUSD",1725815593132,0.443155,54157.0,54156.0,0.06]
["bitfinex","BTCUSD",1725815593356,0.82779767,54157.0,54156.0,0.06]
["bitfinex","BTCUSD",1725815594256,0.82879767,54157.0,54156.0,0.06]
["bitfinex","BTCUSD",1725815594479,0.738605,54156.0,54155.0,0.0787]
["bitfinex","BTCUSD",1725815595894,0.743605,54156.0,54155.0,0.0787]
["bitfinex","BTCUSD",1725815596608,0.443179,54154.0,54153.0,0.0615]
["bitfinex","BTCUSD",1725815596812,0.53238467,54154.0,54153.0,0.0615]
["bitfinex","BTCUSD",1725815597966,0.53938467,54154.0,54153.0,0.0615]
["bitfinex","BTCUSD",1725815598421,0.54738467,54154.0,54153.0,0.0615]
["bitfinex","BTCUSD",1725815598672,0.84283767,54154.0,54153.0,0.0615]
["bitfinex","BTCUSD",1725815599609,0.753632,54154.0,54153.0,0.0615]
["bitfinex","BTCUSD",1725815599872,0.05524527,54168.0,54166.0,0.0615]
["bitfinex","BTCUSD",1725815600123,0.02893969,54174.0,54172.0,0.1397]
["bitfinex","BTCUSD",1725815600357,0.02572393,54176.0,54174.0,0.81792123]
["bitfinex","BTCUSD",1725815600606,0.02572393,54176.0,54174.0,0.52257723]
["bitfinex","BTCUSD",1725815600834,0.05524527,54179.0,54174.0,0.52257723]
["bitfinex","BTCUSD",1725815601507,0.05524527,54179.0,54174.0,0.52357723]
["bitfinex","BTCUSD",1725815602444,0.05524527,54178.0,54174.0,0.52357723]
["bitfinex","BTCUSD",1725815602675,0.05518137,54179.0,54174.0,0.37690523]
["bitfinex","BTCUSD",1725815602891,0.05518137,54180.0,54174.0,0.37690523]
["bitfinex","BTCUSD",1725815603330,0.05518137,54180.0,54176.0,0.147665]
["bitfinex","BTCUSD",1725815603566,0.295323,54178.0,54174.0,0.0812]
["bitfinex","BTCUSD",1725815603848,0.31494023,54175.0,54174.0,0.0782]
["bitfinex","BTCUSD",1725815604060,0.31494023,54175.0,54174.0,0.0802]
["bitfinex","BTCUSD",1725815604723,0.31494023,54175.0,54174.0,0.0792]
["bitfinex","BTCUSD",1725815604940,0.31494023,54175.0,54174.0,0.0802]
["bitfinex","BTCUSD",1725815605302,0.31494023,54175.0,54174.0,0.0792]
["bitfinex","BTCUSD",1725815605303,0.61027923,54175.0,54174.0,0.0792]
["bitfinex","BTCUSD",1725815605522,0.61927923,54175.0,54174.0,0.0792]
["bitfinex","BTCUSD",1725815605752,0.62827923,54175.0,54174.0,0.0802]
["bitfinex","BTCUSD",1725815605984,0.18527123,54175.0,54174.0,0.0802]
["bitfinex","BTCUSD",1725815606231,0.33294023,54175.0,54174.0,0.0802]
["bitfinex","BTCUSD",1725815606460,0.33375423,54175.0,54174.0,0.0802]
["bitfinex","BTCUSD",1725815606689,0.32475423,54175.0,54174.0,0.0792]
["bitfinex","BTCUSD",1725815607142,0.32775423,54175.0,54174.0,0.0792]
["bitfinex","BTCUSD",1725815607365,0.3799356,54175.0,54174.0,0.0792]
["bitfinex","BTCUSD",1725815607859,0.001,54174.0,54172.0,0.0615]
["bitfinex","BTCUSD",1725815608088,0.148672,54174.0,54172.0,0.0615]
["bitfinex","BTCUSD",1725815608321,0.147675,54173.0,54172.0,0.0615]
["bitfinex","BTCUSD",1725815609015,0.11380626,54175.0,54174.0,0.001]
["bitfinex","BTCUSD",1725815609244,0.55681426,54175.0,54174.0,0.001]
["bitfinex","BTCUSD",1725815609481,0.50154827,54175.0,54174.0,0.001]
["bitfinex","BTCUSD",1725815609846,0.49854827,54175.0,54174.0,0.001]
["bitfinex","BTCUSD",1725815610061,0.154673,54174.0,54172.0,0.0625]
["bitfinex","BTCUSD",1725815610630,0.003,54173.0,54172.0,0.0625]
["bitfinex","BTCUSD",1725815611141,0.147673,54174.0,54172.0,0.0615]
["bitfinex","BTCUSD",1725815611301,0.152673,54174.0,54172.0,0.0615]
["bitfinex","BTCUSD",1725815611821,0.001,54173.0,54172.0,0.0615]
["bitfinex","BTCUSD",1725815612192,0.004,54173.0,54172.0,0.0615]
["bitfinex","BTCUSD",1725815612764,0.004,54173.0,54172.0,0.506532]
["bitfinex","BTCUSD",1725815612977,0.004,54173.0,54172.0,0.504532]
["bitfinex","BTCUSD",1725815613819,0.003,54173.0,54172.0,0.0615]
["bitfinex","BTCUSD",1725815614032,0.003,54174.0,54173.0,0.147675]
["bitfinex","BTCUSD",1725815614440,0.000814,54175.0,54173.0,0.147675]
["bitfinex","BTCUSD",1725815614656,0.000814,54175.0,54173.0,0.14286123]
["bitfinex","BTCUSD",1725815614863,0.000854,54183.0,54182.0,0.08376123]
["bitfinex","BTCUSD",1725815615080,0.000854,54183.0,54182.0,0.88311323]
["bitfinex","BTCUSD",1725815615286,0.000854,54183.0,54182.0,1.17841423]
["bitfinex","BTCUSD",1725815616136,0.000854,54183.0,54182.0,1.27836718]
["bitfinex","BTCUSD",1725815617278,0.000854,54183.0,54182.0,1.28136718]
["bitfinex","BTCUSD",1725815617477,0.000854,54183.0,54182.0,1.28536718]
["bitfinex","BTCUSD",1725815619714,0.0105058,54186.0,54185.0,1.035494]
["bitfinex","BTCUSD",1725815619934,0.0105058,54186.0,54185.0,1.176994]
["bitfinex","BTCUSD",1725815621022,0.0105058,54186.0,54185.0,1.177994]
["bitfinex","BTCUSD",1725815622999,0.0105058,54186.0,54185.0,1.176994]
["bitfinex","BTCUSD",1725815623210,0.0105058,54186.0,54185.0,1.181994]
["bitfinex","BTCUSD",1725815623648,0.0105058,54186.0,54185.0,1.185994]
["bitfinex","BTCUSD",1725815626695,0.0105058,54186.0,54185.0,1.181994]
["bitfinex","BTCUSD",1725815626935,0.0105058,54186.0,54185.0,1.176994]
["bitfinex","BTCUSD",1725815627351,0.0105058,54186.0,54185.0,1.187994]
["bitfinex","BTCUSD",1725815627352,0.0115058,54186.0,54185.0,1.187994]
["bitfinex","BTCUSD",1725815631168,0.0105058,54186.0,54185.0,1.176994]
["bitfinex","BTCUSD",1725815631379,0.0105058,54186.0,54185.0,1.184994]
["bitfinex","BTCUSD",1725815631380,0.0115058,54186.0,54185.0,1.184994]
["bitfinex","BTCUSD",1725815631627,0.0123198,54186.0,54185.0,1.184994]
["bitfinex","BTCUSD",1725815632844,0.0133198,54186.0,54185.0,1.190994]
["bitfinex","BTCUSD",1725815634557,0.0123198,54186.0,54185.0,1.184994]
["bitfinex","BTCUSD",1725815634773,0.0113198,54186.0,54185.0,1.176994]
["bitfinex","BTCUSD",1725815634976,0.0113198,54186.0,54185.0,1.184994]
["bitfinex","BTCUSD",1725815634977,0.0123198,54186.0,54185.0,1.184994]
["bitfinex","BTCUSD",1725815636026,0.0133198,54186.0,54185.0,1.190994]
["bitfinex","BTCUSD",1725815636269,0.1014828,54186.0,54185.0,0.214742]
["bitfinex","BTCUSD",1725815636478,0.0113198,54186.0,54185.0,0.504026]
["bitfinex","BTCUSD",1725815636688,0.0123198,54186.0,54185.0,0.512026]
["bitfinex","BTCUSD",1725815637330,0.0133198,54186.0,54185.0,0.504026]
["bitfinex","BTCUSD",1725815637566,0.0113198,54186.0,54185.0,0.504026]
["bitfinex","BTCUSD",1725815638002,0.0113198,54186.0,54185.0,0.505026]
["bitfinex","BTCUSD",1725815639325,0.0113198,54186.0,54185.0,0.50838723]
["bitfinex","BTCUSD",1725815639591,0.0113198,54186.0,54185.0,0.80367123]
["bitfinex","BTCUSD",1725815640038,0.0113198,54186.0,54185.0,0.80167123]
["bitfinex","BTCUSD",1725815640463,0.0113198,54186.0,54185.0,0.80367123]
["bitfinex","BTCUSD",1725815641999,0.0113198,54186.0,54185.0,0.80167123]
["bitfinex","BTCUSD",1725815642223,0.0113198,54186.0,54185.0,0.80367123]
["bitfinex","BTCUSD",1725815644062,0.0113198,54186.0,54185.0,0.88067123]
["bitfinex","BTCUSD",1725815646195,0.0113198,54186.0,54185.0,1.17595523]
["bitfinex","BTCUSD",1725815646664,0.0113198,54186.0,54185.0,0.88067123]
["bitfinex","BTCUSD",1725815646875,0.17398962,54197.0,54185.0,0.88067123]
["bitfinex","BTCUSD",1725815646876,0.00081,54197.0,54196.0,0.58329723]
["bitfinex","BTCUSD",1725815647133,0.00081,54197.0,54196.0,1.267364]
["bitfinex","BTCUSD",1725815647397,0.00081,54197.0,54196.0,2.24734039]
["bitfinex","BTCUSD",1725815647617,0.00081,54197.0,54196.0,2.062588]
["bitfinex","BTCUSD",1725815648727,0.00181,54197.0,54196.0,2.076588]
["bitfinex","BTCUSD",1725815650083,0.00181,54197.0,54196.0,2.074588]
["bitfinex","BTCUSD",1725815650298,0.00281,54197.0,54196.0,2.088588]
["bitfinex","BTCUSD",1725815650557,0.00281,54197.0,54196.0,2.074588]
["bitfinex","BTCUSD",1725815650988,0.00281,54197.0,54196.0,2.076588]
["bitfinex","BTCUSD",1725815651421,0.00081,54197.0,54196.0,2.062588]
["bitfinex","BTCUSD",1725815651627,0.00181,54197.0,54196.0,2.076588]
["bitfinex","BTCUSD",1725815652497,0.00281,54197.0,54196.0,2.088588]
["bitfinex","BTCUSD",1725815652925,0.00181,54197.0,54196.0,2.076588]
["bitfinex","BTCUSD",1725815653146,0.00281,54197.0,54196.0,2.088588]
["bitfinex","BTCUSD",1725815653361,0.00281,54197.0,54196.0,1.588588]
["bitfinex","BTCUSD",1725815655179,0.00281,54197.0,54196.0,2.28334039]
["bitfinex","BTCUSD",1725815655393,0.00281,54197.0,54196.0,2.27334039]
["bitfinex","BTCUSD",1725815656247,0.02024229,54220.0,54209.0,0.0611]
["bitfinex","BTCUSD",1725815656464,0.02024229,54220.0,54216.0,0.147557]
["bitfinex","BTCUSD",1725815656895,0.02024229,54220.0,54217.0,0.147554]
["bitfinex","BTCUSD",1725815657634,0.02624229,54220.0,54217.0,0.147554]
["bitfinex","BTCUSD",1725815657874,0.03124229,54220.0,54216.0,0.295114]
["bitfinex","BTCUSD",1725815658091,0.02024229,54220.0,54218.0,0.147551]
["bitfinex","BTCUSD",1725815658310,0.005,54220.0,54218.0,0.147551]
["bitfinex","BTCUSD",1725815658771,0.005,54220.0,54219.0,0.147549]
["bitfinex","BTCUSD",1725815659004,0.005,54220.0,54218.0,0.147552]
["bitfinex","BTCUSD",1725815659233,0.005,54220.0,54219.0,0.147549]
["bitfinex","BTCUSD",1725815659442,0.005,54220.0,54219.0,0.442648]
["bitfinex","BTCUSD",1725815659891,0.01,54220.0,54219.0,0.442648]
["bitfinex","BTCUSD",1725815660107,0.005,54220.0,54219.0,0.442648]
["bitfinex","BTCUSD",1725815660334,0.011,54220.0,54219.0,0.147549]
["bitfinex","BTCUSD",1725815660554,0.006,54220.0,54219.0,0.147549]
["bitfinex","BTCUSD",1725815660779,0.31958067,54220.0,54219.0,0.001]
["bitfinex","BTCUSD",1725815660988,0.17603367,54220.0,54219.0,0.001]
["bitfinex","BTCUSD",1725815661174,0.17103367,54220.0,54218.0,0.147551]
["bitfinex","BTCUSD",1725815661462,0.16703367,54220.0,54218.0,0.147551]
["bitfinex","BTCUSD",1725815661720,0.17003367,54220.0,54218.0,0.147551]
["bitfinex","BTCUSD",1725815662364,0.17203367,54220.0,54218.0,0.147551]
["bitfinex","BTCUSD",1725815663019,0.16903367,54220.0,54218.0,0.147551]
["bitfinex","BTCUSD",1725815663251,0.17403367,54220.0,54218.0,0.147551]
["bitfinex","BTCUSD",1725815663472,0.007,54220.0,54218.0,0.147551]
["bitfinex","BTCUSD",1725815663693,0.002,54220.0,54219.0,0.147549]
["bitfinex","BTCUSD",1725815663915,0.002,54220.0,54219.0,0.737747]
["bitfinex","BTCUSD",1725815664140,0.0108665,54223.0,54222.0,0.147541]
["bitfinex","BTCUSD",1725815664376,0.0108665,54223.0,54222.0,0.442624]
["bitfinex","BTCUSD",1725815665473,0.0108665,54223.0,54222.0,0.147541]
["bitfinex","BTCUSD",1725815665688,0.0108665,54223.0,54222.0,0.442624]
["bitfinex","BTCUSD",1725815666137,0.0138665,54223.0,54222.0,0.442624]
["bitfinex","BTCUSD",1725815667283,0.0108665,54223.0,54222.0,0.442624]
["bitfinex","BTCUSD",1725815667570,0.0138665,54223.0,54222.0,0.442624]
["bitfinex","BTCUSD",1725815667789,0.0168665,54223.0,54222.0,0.442624]
["bitfinex","BTCUSD",1725815669375,0.0168665,54223.0,54222.0,0.58388523]
["bitfinex","BTCUSD",1725815669572,0.0168665,54223.0,54222.0,0.58588523]
["bitfinex","BTCUSD",1725815669861,0.0168665,54223.0,54222.0,0.149541]
["bitfinex","BTCUSD",1725815670091,0.20491417,54223.0,54217.0,0.29809723]
["bitfinex","BTCUSD",1725815670326,0.20491417,54223.0,54218.0,0.147551]
["bitfinex","BTCUSD",1725815670327,0.08908427,54220.0,54218.0,0.147551]
["bitfinex","BTCUSD",1725815670808,0.08908427,54220.0,54217.0,0.29809723]
["bitfinex","BTCUSD",1725815671511,0.08908427,54220.0,54219.0,0.147549]
["bitfinex","BTCUSD",1725815671751,0.08908427,54220.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725815671994,0.538956,54218.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725815672682,0.462856,54218.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725815672948,0.167752,54218.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725815673152,0.0202,54221.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725815673395,0.14755,54219.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725815673612,0.03767616,54223.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725815673613,0.10076477,54223.0,54217.0,0.002628]
["bitfinex","BTCUSD",1725815673838,0.08908427,54220.0,54217.0,0.002628]
["bitfinex","BTCUSD",1725815674089,0.08908427,54220.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725815674342,0.028,54218.0,54217.0,0.445291]
["bitfinex","BTCUSD",1725815674571,0.028,54218.0,54217.0,0.149183]
["bitfinex","BTCUSD",1725815674572,0.014,54218.0,54217.0,0.149183]
["bitfinex","BTCUSD",1725815674807,0.147541,54222.0,54217.0,0.149183]
["bitfinex","BTCUSD",1725815674808,0.08908427,54220.0,54217.0,0.149183]
["bitfinex","BTCUSD",1725815675031,0.08908427,54220.0,54217.0,0.150183]
["bitfinex","BTCUSD",1725815675293,0.09208427,54220.0,54217.0,0.149183]
["bitfinex","BTCUSD",1725815677119,0.09508427,54220.0,54218.0,0.14755]
["bitfinex","BTCUSD",1725815677365,0.003,54220.0,54217.0,0.14918]
["bitfinex","BTCUSD",1725815677581,0.005,54220.0,54217.0,0.14918]
["bitfinex","BTCUSD",1725815678119,0.147545,54221.0,54217.0,0.14918]
["bitfinex","BTCUSD",1725815678351,0.001,54220.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725815678576,0.002,54220.0,54217.0,0.149181]
["bitfinex","BTCUSD",1725815679041,0.003,54220.0,54217.0,0.149181]
["bitfinex","BTCUSD",1725815679517,0.005,54220.0,54217.0,0.149181]
["bitfinex","BTCUSD",1725815679975,0.147544,54221.0,54217.0,0.149181]
["bitfinex","BTCUSD",1725815680477,0.001,54220.0,54217.0,0.149181]
["bitfinex","BTCUSD",1725815681377,0.150544,54221.0,54217.0,0.149181]
["bitfinex","BTCUSD",1725815681596,0.153544,54221.0,54217.0,0.149181]
["bitfinex","BTCUSD",1725815681821,0.150544,54221.0,54217.0,0.149181]
["bitfinex","BTCUSD",1725815682048,0.002,54220.0,54217.0,0.149181]
["bitfinex","BTCUSD",1725815682466,0.150544,54221.0,54217.0,0.149181]
["bitfinex","BTCUSD",1725815682702,0.001,54220.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725815682930,0.001,54220.0,54219.0,0.147549]
["bitfinex","BTCUSD",1725815684035,0.003814,54221.0,54219.0,0.147549]
["bitfinex","BTCUSD",1725815684506,0.002814,54221.0,54219.0,0.147549]
["bitfinex","BTCUSD",1725815684729,0.000814,54221.0,54220.0,0.147547]
["bitfinex","BTCUSD",1725815685181,0.000814,54221.0,54220.0,0.442641]
["bitfinex","BTCUSD",1725815685687,0.002814,54221.0,54220.0,0.442641]
["bitfinex","BTCUSD",1725815685918,0.000814,54221.0,54220.0,0.442641]
["bitfinex","BTCUSD",1725815686131,0.003814,54221.0,54220.0,0.442641]
["bitfinex","BTCUSD",1725815686575,0.003814,54221.0,54220.0,0.444641]
["bitfinex","BTCUSD",1725815686841,0.003814,54221.0,54220.0,0.44600223]
["bitfinex","BTCUSD",1725815687303,0.002814,54221.0,54220.0,0.50650223]
["bitfinex","BTCUSD",1725815687526,0.000814,54221.0,54220.0,0.50650223]
["bitfinex","BTCUSD",1725815687744,0.000814,54221.0,54220.0,0.442641]
["bitfinex","BTCUSD",1725815687972,0.003814,54221.0,54220.0,0.442641]
["bitfinex","BTCUSD",1725815688650,0.000814,54221.0,54220.0,0.442641]
["bitfinex","BTCUSD",1725815689996,0.000814,54221.0,54220.0,0.147547]
["bitfinex","BTCUSD",1725815690671,0.14836,54221.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725815690937,0.08908427,54219.0,54217.0,0.149182]
["bitfinex","BTCUSD",1725815691145,0.14435493,54219.0,54218.0,0.147552]
["bitfinex","BTCUSD",1725815691357,0.05527066,54220.0,54219.0,0.147549]
["bitfinex","BTCUSD",1725815691819,0.08371999,54221.0,54220.0,1.09469023]
["bitfinex","BTCUSD",1725815691820,0.000814,54221.0,54220.0,1.09469023]
["bitfinex","BTCUSD",1725815692086,0.012814,54221.0,54220.0,1.62741193]
["bitfinex","BTCUSD",1725815692564,0.012814,54221.0,54220.0,1.5645507]
["bitfinex","BTCUSD",1725815692565,0.006814,54221.0,54220.0,1.5645507]
["bitfinex","BTCUSD",1725815692776,0.006814,54221.0,54220.0,1.2145507]
["bitfinex","BTCUSD",1725815692993,0.006814,54221.0,54220.0,0.822235]
["bitfinex","BTCUSD",1725815694003,0.000814,54221.0,54220.0,1.61077611]
["bitfinex","BTCUSD",1725815694458,0.000814,54221.0,54220.0,1.21077611]
["bitfinex","BTCUSD",1725815694909,0.000814,54221.0,54220.0,1.21177611]
["bitfinex","BTCUSD",1725815695125,0.001814,54221.0,54220.0,1.21577611]
["bitfinex","BTCUSD",1725815695542,0.004814,54221.0,54220.0,1.27147611]
["bitfinex","BTCUSD",1725815696020,0.009814,54221.0,54220.0,1.27247611]
["bitfinex","BTCUSD",1725815696918,0.009814,54221.0,54220.0,0.528141]
["bitfinex","BTCUSD",1725815697145,0.004814,54221.0,54220.0,0.527141]
["bitfinex","BTCUSD",1725815697379,0.009814,54221.0,54220.0,0.822235]
["bitfinex","BTCUSD",1725815697637,0.000814,54221.0,54220.0,0.825235]
["bitfinex","BTCUSD",1725815697882,0.001814,54221.0,54220.0,0.832235]
["bitfinex","BTCUSD",1725815698106,0.000814,54221.0,54220.0,0.822235]
["bitfinex","BTCUSD",1725815698332,0.000814,54221.0,54220.0,0.824235]
["bitfinex","BTCUSD",1725815698547,0.000814,54221.0,54220.0,0.826235]
["bitfinex","BTCUSD",1725815698987,0.000814,54221.0,54220.0,0.529141]
["bitfinex","BTCUSD",1725815699263,0.000814,54221.0,54220.0,0.234047]
["bitfinex","BTCUSD",1725815699494,0.000814,54221.0,54220.0,0.446641]
["bitfinex","BTCUSD",1725815699761,0.000814,54221.0,54220.0,0.151547]
["bitfinex","BTCUSD",1725815699991,0.000814,54221.0,54220.0,0.004]
["bitfinex","BTCUSD",1725815700231,0.000814,54221.0,54220.0,0.149547]
["bitfinex","BTCUSD",1725815700698,0.001814,54221.0,54220.0,0.002]
["bitfinex","BTCUSD",1725815700975,0.001814,54221.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815701199,0.000814,54221.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815701426,0.001814,54221.0,54220.0,1.1726179]
["bitfinex","BTCUSD",1725815701656,0.001814,54221.0,54220.0,1.26805262]
["bitfinex","BTCUSD",1725815701879,0.000814,54221.0,54220.0,1.26805262]
["bitfinex","BTCUSD",1725815702315,0.001814,54221.0,54220.0,1.26805262]
["bitfinex","BTCUSD",1725815702539,0.001814,54221.0,54220.0,1.170929]
["bitfinex","BTCUSD",1725815702772,0.001814,54221.0,54220.0,1.168929]
["bitfinex","BTCUSD",1725815703007,0.001814,54221.0,54220.0,1.170929]
["bitfinex","BTCUSD",1725815703493,0.000814,54221.0,54220.0,1.170929]
["bitfinex","BTCUSD",1725815703976,0.001814,54221.0,54220.0,1.178929]
["bitfinex","BTCUSD",1725815704197,0.002814,54221.0,54220.0,1.189929]
["bitfinex","BTCUSD",1725815704413,0.000814,54221.0,54220.0,1.170929]
["bitfinex","BTCUSD",1725815704630,0.001814,54221.0,54220.0,1.177929]
["bitfinex","BTCUSD",1725815704862,0.001814,54221.0,54220.0,1.2745701]
["bitfinex","BTCUSD",1725815705348,0.001814,54221.0,54220.0,1.2795701]
["bitfinex","BTCUSD",1725815705591,0.001814,54221.0,54220.0,1.2765701]
["bitfinex","BTCUSD",1725815705812,0.002814,54221.0,54220.0,1.2835701]
["bitfinex","BTCUSD",1725815706732,0.002814,54221.0,54220.0,1.185929]
["bitfinex","BTCUSD",1725815707175,0.001814,54221.0,54220.0,1.178929]
["bitfinex","BTCUSD",1725815707416,0.002814,54221.0,54220.0,0.894835]
["bitfinex","BTCUSD",1725815707650,0.002814,54221.0,54220.0,0.832135]
["bitfinex","BTCUSD",1725815707882,0.002814,54221.0,54220.0,0.537041]
["bitfinex","BTCUSD",1725815708108,0.002814,54221.0,54220.0,0.166547]
["bitfinex","BTCUSD",1725815708325,0.002814,54221.0,54220.0,0.461641]
["bitfinex","BTCUSD",1725815708597,0.12240656,54227.0,54220.0,0.020628]
["bitfinex","BTCUSD",1725815708598,0.05498771,54227.0,54220.0,0.020628]
["bitfinex","BTCUSD",1725815708822,0.08908427,54224.0,54221.0,0.147542]
["bitfinex","BTCUSD",1725815709928,0.23662127,54224.0,54220.0,0.012628]
["bitfinex","BTCUSD",1725815710141,0.007,54221.0,54220.0,0.002628]
["bitfinex","BTCUSD",1725815710595,0.007,54221.0,54220.0,0.001628]
["bitfinex","BTCUSD",1725815710596,0.31956787,54221.0,54220.0,0.001628]
["bitfinex","BTCUSD",1725815710814,0.17202387,54221.0,54220.0,0.001628]
["bitfinex","BTCUSD",1725815711030,0.31956787,54221.0,54220.0,0.001628]
["bitfinex","BTCUSD",1725815711732,0.68095587,54221.0,54220.0,0.001628]
["bitfinex","BTCUSD",1725815711942,0.67595587,54221.0,54220.0,0.001628]
["bitfinex","BTCUSD",1725815712607,0.68495587,54221.0,54220.0,0.002628]
["bitfinex","BTCUSD",1725815713913,0.67595587,54221.0,54220.0,0.001628]
["bitfinex","BTCUSD",1725815714119,0.67595587,54221.0,54220.0,0.002628]
["bitfinex","BTCUSD",1725815714120,0.68195587,54221.0,54220.0,0.002628]
["bitfinex","BTCUSD",1725815714326,0.68495587,54221.0,54220.0,0.002628]
["bitfinex","BTCUSD",1725815714578,0.98004387,54221.0,54220.0,0.002628]
["bitfinex","BTCUSD",1725815715006,1.03532856,54221.0,54220.0,0.002628]
["bitfinex","BTCUSD",1725815715233,0.67394056,54221.0,54220.0,0.002628]
["bitfinex","BTCUSD",1725815715447,0.61865587,54221.0,54220.0,0.002628]
["bitfinex","BTCUSD",1725815716124,0.156544,54221.0,54220.0,0.002628]
["bitfinex","BTCUSD",1725815716418,0.009,54221.0,54220.0,0.884263]
["bitfinex","BTCUSD",1725815716643,0.009,54221.0,54220.0,0.886263]
["bitfinex","BTCUSD",1725815717351,0.003,54221.0,54220.0,0.885263]
["bitfinex","BTCUSD",1725815717587,0.00081,54229.0,54226.0,0.14753]
["bitfinex","BTCUSD",1725815717822,0.00081,54229.0,54227.0,0.147527]
["bitfinex","BTCUSD",1725815718053,0.00081,54229.0,54225.0,0.147531]
["bitfinex","BTCUSD",1725815718302,0.1395,54227.0,54220.0,0.001628]
["bitfinex","BTCUSD",1725815718521,0.002,54221.0,54220.0,0.149174]
["bitfinex","BTCUSD",1725815719717,0.002,54221.0,54220.0,0.001628]
["bitfinex","BTCUSD",1725815719935,0.002814,54221.0,54220.0,0.444269]
["bitfinex","BTCUSD",1725815720163,0.000814,54221.0,54220.0,0.444269]
["bitfinex","BTCUSD",1725815720404,0.000814,54221.0,54220.0,0.149175]
["bitfinex","BTCUSD",1725815721352,0.002814,54221.0,54220.0,0.149175]
["bitfinex","BTCUSD",1725815721604,0.002814,54221.0,54220.0,0.147547]
["bitfinex","BTCUSD",1725815722043,0.002814,54221.0,54220.0,0.586541]
["bitfinex","BTCUSD",1725815726486,0.000814,54221.0,54220.0,0.586541]
["bitfinex","BTCUSD",1725815726935,0.002814,54221.0,54220.0,0.586541]
["bitfinex","BTCUSD",1725815727568,0.000814,54221.0,54220.0,0.586541]
["bitfinex","BTCUSD",1725815727795,0.001814,54221.0,54220.0,0.231547]
["bitfinex","BTCUSD",1725815728467,0.001814,54221.0,54220.0,0.526641]
["bitfinex","BTCUSD",1725815729371,0.001814,54221.0,54220.0,0.231547]
["bitfinex","BTCUSD",1725815729617,0.001814,54221.0,54220.0,0.148547]
["bitfinex","BTCUSD",1725815730793,0.000814,54221.0,54220.0,0.148547]
["bitfinex","BTCUSD",1725815730996,0.000814,54221.0,54220.0,0.147547]
["bitfinex","BTCUSD",1725815731222,0.001814,54221.0,54220.0,0.147547]
["bitfinex","BTCUSD",1725815731465,0.001814,54221.0,54220.0,0.149173]
["bitfinex","BTCUSD",1725815731900,0.001814,54221.0,54220.0,0.150173]
["bitfinex","BTCUSD",1725815733511,0.001814,54221.0,54220.0,0.002626]
["bitfinex","BTCUSD",1725815734425,0.000814,54221.0,54220.0,0.002626]
["bitfinex","BTCUSD",1725815734639,0.007814,54221.0,54220.0,0.002626]
["bitfinex","BTCUSD",1725815735094,0.012814,54221.0,54220.0,0.002626]
["bitfinex","BTCUSD",1725815735316,0.005814,54221.0,54220.0,0.001626]
["bitfinex","BTCUSD",1725815736255,0.153358,54221.0,54220.0,0.001626]
["bitfinex","BTCUSD",1725815736494,0.155358,54221.0,54220.0,0.002626]
["bitfinex","BTCUSD",1725815736711,0.160358,54221.0,54220.0,0.002626]
["bitfinex","BTCUSD",1725815736941,0.148358,54221.0,54220.0,0.001626]
["bitfinex","BTCUSD",1725815737396,0.160358,54221.0,54220.0,0.002626]
["bitfinex","BTCUSD",1725815740269,0.83350258,54221.0,54220.0,0.002626]
["bitfinex","BTCUSD",1725815740489,0.83350258,54221.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815740710,0.442641,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815740930,0.737735,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815741163,0.82070358,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815741405,0.88360358,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815742787,0.88360358,54220.0,54219.0,0.002628]
["bitfinex","BTCUSD",1725815743006,0.88362196,54220.0,54219.0,0.002628]
["bitfinex","BTCUSD",1725815743230,0.88362196,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815743698,0.88662196,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815743957,0.89262196,54220.0,54219.0,0.002628]
["bitfinex","BTCUSD",1725815744202,0.89872235,54220.0,54219.0,0.002628]
["bitfinex","BTCUSD",1725815746246,0.9817049,54220.0,54219.0,0.002628]
["bitfinex","BTCUSD",1725815746758,0.9817049,54220.0,54219.0,0.590576]
["bitfinex","BTCUSD",1725815746759,0.009,54220.0,54219.0,0.590576]
["bitfinex","BTCUSD",1725815747449,0.006,54220.0,54219.0,0.590576]
["bitfinex","BTCUSD",1725815747904,0.009,54220.0,54219.0,0.295477]
["bitfinex","BTCUSD",1725815748093,0.003,54220.0,54219.0,0.294477]
["bitfinex","BTCUSD",1725815748347,0.000814,54221.0,54219.0,0.294477]
["bitfinex","BTCUSD",1725815748594,0.000814,54221.0,54220.0,0.147547]
["bitfinex","BTCUSD",1725815750820,0.05613739,54221.0,54220.0,0.152547]
["bitfinex","BTCUSD",1725815751312,0.05616021,54221.0,54220.0,0.151547]
["bitfinex","BTCUSD",1725815751572,0.14524756,54221.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815751821,0.05535521,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815752052,0.08301931,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815752265,0.147547,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815752534,0.25823942,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815752755,0.25827902,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815753200,0.442641,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815753427,0.58105603,54220.0,54219.0,0.005628]
["bitfinex","BTCUSD",1725815753652,0.58105603,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815754143,0.58105603,54220.0,54219.0,0.004628]
["bitfinex","BTCUSD",1725815754363,0.45602396,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815754853,0.45702396,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815755712,0.45402396,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815756186,0.45802396,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815756412,0.45702396,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815756862,0.75511796,54220.0,54219.0,0.002628]
["bitfinex","BTCUSD",1725815757089,0.74811796,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815757330,0.74893196,54220.0,54219.0,0.001628]
["bitfinex","BTCUSD",1725815757546,0.75594694,54220.0,54219.0,0.003628]
["bitfinex","BTCUSD",1725815757782,0.76494694,54220.0,54219.0,0.003628]
["bitfinex","BTCUSD",1725815758439,0.76494694,54220.0,54219.0,0.064228]
["bitfinex","BTCUSD",1725815758626,0.62651693,54220.0,54219.0,0.064228]
["bitfinex","BTCUSD",1725815758881,0.72825594,54220.0,54219.0,0.063228]
["bitfinex","BTCUSD",1725815759332,0.73725594,54220.0,54219.0,0.064228]
["bitfinex","BTCUSD",1725815759783,0.73725594,54220.0,54219.0,0.003628]
["bitfinex","BTCUSD",1725815760731,0.44216194,54220.0,54219.0,0.003628]
["bitfinex","BTCUSD",1725815760953,0.12755301,54220.0,54219.0,0.003628]
["bitfinex","BTCUSD",1725815761195,0.12755301,54220.0,54219.0,0.523976]
["bitfinex","BTCUSD",1725815761457,0.016814,54220.0,54219.0,0.141928]
["bitfinex","BTCUSD",1725815761709,0.07217997,54220.0,54219.0,0.289477]
["bitfinex","BTCUSD",1725815762495,0.016814,54220.0,54219.0,1.27358424]
["bitfinex","BTCUSD",1725815762741,0.016814,54220.0,54219.0,1.27558424]
["bitfinex","BTCUSD",1725815763215,0.009814,54220.0,54219.0,1.27458424]
["bitfinex","BTCUSD",1725815763448,0.000814,54220.0,54219.0,1.27358424]
["bitfinex","BTCUSD",1725815763671,0.001814,54220.0,54219.0,1.28458424]
["bitfinex","BTCUSD",1725815764318,0.000814,54220.0,54219.0,1.27758424]
["bitfinex","BTCUSD",1725815764823,0.000814,54220.0,54219.0,1.28458424]
["bitfinex","BTCUSD",1725815764824,0.001814,54220.0,54219.0,1.28458424]
["bitfinex","BTCUSD",1725815765751,0.001814,54220.0,54219.0,1.28058424]
["bitfinex","BTCUSD",1725815765967,0.001814,54220.0,54219.0,1.28458424]
["bitfinex","BTCUSD",1725815766423,0.000814,54220.0,54219.0,1.27358424]
["bitfinex","BTCUSD",1725815766866,0.001814,54220.0,54219.0,1.28458424]
["bitfinex","BTCUSD",1725815767102,0.001814,54220.0,54219.0,1.27758424]
["bitfinex","BTCUSD",1725815767320,0.002814,54220.0,54219.0,1.28558424]
["bitfinex","BTCUSD",1725815768198,0.000814,54220.0,54219.0,1.27358424]
["bitfinex","BTCUSD",1725815768421,0.002814,54220.0,54219.0,1.29258424]
["bitfinex","BTCUSD",1725815768904,0.05615819,54230.0,54229.0,0.877912]
["bitfinex","BTCUSD",1725815768905,0.05140919,54230.0,54229.0,0.877912]
["bitfinex","BTCUSD",1725815769144,0.08302228,54232.0,54231.0,0.147517]
["bitfinex","BTCUSD",1725815769367,0.08302228,54232.0,54231.0,0.442551]
["bitfinex","BTCUSD",1725815769584,0.08302228,54233.0,54231.0,0.295034]
["bitfinex","BTCUSD",1725815769804,0.08302228,54233.0,54232.0,0.147514]
["bitfinex","BTCUSD",1725815770694,0.11063401,54234.0,54233.0,0.147511]
["bitfinex","BTCUSD",1725815770923,0.27769594,54235.0,54233.0,0.147511]
["bitfinex","BTCUSD",1725815771153,0.25002929,54235.0,54233.0,0.147511]
["bitfinex","BTCUSD",1725815772741,0.25502929,54235.0,54233.0,0.147511]
["bitfinex","BTCUSD",1725815773283,0.25002929,54235.0,54234.0,0.147508]
["bitfinex","BTCUSD",1725815773536,0.16706193,54235.0,54234.0,0.147508]
["bitfinex","BTCUSD",1725815773783,0.00081,54238.0,54237.0,0.1475]
["bitfinex","BTCUSD",1725815773999,0.00081,54238.0,54237.0,0.442501]
["bitfinex","BTCUSD",1725815774490,0.00081,54238.0,54237.0,0.1475]
["bitfinex","BTCUSD",1725815775463,0.00581,54238.0,54237.0,0.1475]
["bitfinex","BTCUSD",1725815775701,0.00581,54238.0,54236.0,0.147501]
["bitfinex","BTCUSD",1725815775931,0.0065158,54239.0,54237.0,0.1475]
["bitfinex","BTCUSD",1725815776405,0.0065158,54239.0,54238.0,0.147498]
["bitfinex","BTCUSD",1725815777552,0.0085158,54239.0,54238.0,0.147498]
["bitfinex","BTCUSD",1725815777772,0.0065158,54239.0,54238.0,0.147498]
["bitfinex","BTCUSD",1725815777999,0.0085158,54239.0,54238.0,0.147498]
["bitfinex","BTCUSD",1725815778999,0.0085158,54239.0,54238.0,0.213798]
["bitfinex","BTCUSD",1725815779217,0.0135158,54239.0,54238.0,1.178386]
["bitfinex","BTCUSD",1725815779442,0.0135158,54239.0,54238.0,0.88339]
["bitfinex","BTCUSD",1725815779664,0.0135158,54239.0,54238.0,0.88539]
["bitfinex","BTCUSD",1725815779892,0.0135158,54239.0,54238.0,0.588394]
["bitfinex","BTCUSD",1725815780338,0.0143308,54239.0,54238.0,0.88339]
["bitfinex","BTCUSD",1725815781011,0.0143308,54239.0,54238.0,0.88539]
["bitfinex","BTCUSD",1725815781668,0.0143308,54239.0,54238.0,0.88339]
["bitfinex","BTCUSD",1725815781869,0.0143308,54239.0,54238.0,0.522094]
["bitfinex","BTCUSD",1725815782138,0.0143308,54239.0,54225.0,0.295062]
["bitfinex","BTCUSD",1725815782364,0.0143308,54239.0,54228.0,0.295046]
["bitfinex","BTCUSD",1725815782365,0.08902255,54232.0,54228.0,0.295046]
["bitfinex","BTCUSD",1725815782605,0.08902255,54229.0,54227.0,0.0796]
["bitfinex","BTCUSD",1725815782821,0.08902255,54229.0,54228.0,0.147525]
["bitfinex","BTCUSD",1725815783721,0.147507,54235.0,54227.0,0.0796]
["bitfinex","BTCUSD",1725815783932,0.08902255,54230.0,54229.0,0.14752]
["bitfinex","BTCUSD",1725815784144,0.08902255,54230.0,54227.0,0.0796]
["bitfinex","BTCUSD",1725815784365,0.08902255,54230.0,54229.0,0.147522]
["bitfinex","BTCUSD",1725815785907,0.10302255,54230.0,54229.0,0.147522]
["bitfinex","BTCUSD",1725815786141,0.014,54230.0,54229.0,0.147522]
["bitfinex","BTCUSD",1725815786810,0.014,54230.0,54227.0,0.227127]
["bitfinex","BTCUSD",1725815787035,0.014,54230.0,54229.0,1.525602]
["bitfinex","BTCUSD",1725815787268,0.0073308,54239.0,54238.0,0.73949]
["bitfinex","BTCUSD",1725815787531,0.0073308,54239.0,54238.0,1.57496158]
["bitfinex","BTCUSD",1725815787961,0.04358312,54244.0,54238.0,1.57496158]
["bitfinex","BTCUSD",1725815787962,0.19895467,54254.0,54251.0,0.0796]
["bitfinex","BTCUSD",1725815788186,0.19895467,54254.0,54246.0,0.0796]
["bitfinex","BTCUSD",1725815788187,0.16697261,54252.0,54246.0,0.0796]
["bitfinex","BTCUSD",1725815788434,0.294918,54253.0,54246.0,0.0796]
["bitfinex","BTCUSD",1725815788435,0.16697261,54248.0,54246.0,0.0796]
["bitfinex","BTCUSD",1725815788695,0.16697261,54248.0,54246.0,0.227075]
["bitfinex","BTCUSD",1725815788928,0.16697261,54248.0,54246.0,0.0796]
["bitfinex","BTCUSD",1725815789143,0.16697261,54248.0,54246.0,0.227074]
["bitfinex","BTCUSD",1725815790304,0.16697261,54248.0,54246.0,0.0796]
["bitfinex","BTCUSD",1725815790723,0.16697261,54248.0,54246.0,0.0806]
["bitfinex","BTCUSD",1725815791355,0.16697261,54248.0,54246.0,0.232075]
["bitfinex","BTCUSD",1725815792006,0.16697261,54248.0,54246.0,0.231075]
["bitfinex","BTCUSD",1725815792232,0.147465,54250.0,54246.0,0.231075]
["bitfinex","BTCUSD",1725815792439,0.000814,54248.0,54246.0,0.231075]
["bitfinex","BTCUSD",1725815792922,0.001814,54248.0,54246.0,0.231075]
["bitfinex","BTCUSD",1725815793138,0.001814,54248.0,54247.0,0.147473]
["bitfinex","BTCUSD",1725815793351,0.001814,54248.0,54246.0,0.001]
["bitfinex","BTCUSD",1725815793577,0.001814,54248.0,54245.0,0.147477]
["bitfinex","BTCUSD",1725815794018,0.001814,54248.0,54246.0,0.001]
["bitfinex","BTCUSD",1725815794262,0.000814,54248.0,54246.0,0.001]
["bitfinex","BTCUSD",1725815794467,0.000814,54248.0,54245.0,0.147477]
["bitfinex","BTCUSD",1725815794676,0.001814,54248.0,54245.0,0.148477]
["bitfinex","BTCUSD",1725815794897,0.001814,54248.0,54245.0,0.147477]
["bitfinex","BTCUSD",1725815795131,0.000814,54248.0,54245.0,0.147477]
["bitfinex","BTCUSD",1725815795359,0.001814,54248.0,54245.0,0.147477]
["bitfinex","BTCUSD",1725815795793,0.139338,54251.0,54246.0,0.147475]
["bitfinex","BTCUSD",1725815796010,0.147466,54250.0,54246.0,0.147475]
["bitfinex","BTCUSD",1725815796236,0.006,54248.0,54246.0,0.147475]
["bitfinex","BTCUSD",1725815796483,0.006,54248.0,54246.0,0.148475]
["bitfinex","BTCUSD",1725815796742,0.006,54248.0,54245.0,0.148478]
["bitfinex","BTCUSD",1725815796958,0.006,54248.0,54246.0,0.001]
["bitfinex","BTCUSD",1725815797175,0.006,54248.0,54245.0,0.148478]
["bitfinex","BTCUSD",1725815797618,0.009,54248.0,54245.0,0.148478]
["bitfinex","BTCUSD",1725815798050,0.003,54248.0,54246.0,0.147474]
["bitfinex","BTCUSD",1725815798268,0.003,54248.0,54247.0,0.147473]
["bitfinex","BTCUSD",1725815799102,0.009,54248.0,54247.0,0.147473]
["bitfinex","BTCUSD",1725815799306,0.006,54248.0,54247.0,0.147473]
["bitfinex","BTCUSD",1725815799713,0.009,54248.0,54247.0,0.147473]
["bitfinex","BTCUSD",1725815799922,0.006,54248.0,54247.0,0.147473]
["bitfinex","BTCUSD",1725815800383,0.009,54248.0,54247.0,0.147473]
["bitfinex","BTCUSD",1725815800594,0.003,54248.0,54247.0,0.147473]
["bitfinex","BTCUSD",1725815800755,0.003,54248.0,54247.0,0.148473]
["bitfinex","BTCUSD",1725815801105,0.009,54248.0,54247.0,0.148473]
["bitfinex","BTCUSD",1725815802227,0.009,54248.0,54247.0,0.50632]
["bitfinex","BTCUSD",1725815802857,0.004,54248.0,54247.0,0.211373]
["bitfinex","BTCUSD",1725815803066,0.004,54248.0,54247.0,0.148473]
["bitfinex","BTCUSD",1725815803480,0.004,54248.0,54247.0,0.001]
["bitfinex","BTCUSD",1725815803693,0.004,54248.0,54247.0,0.148473]
["bitfinex","BTCUSD",1725815805572,0.004,54248.0,54247.0,0.44342]
["bitfinex","BTCUSD",1725815811945,0.004,54248.0,54247.0,0.148473]
["bitfinex","BTCUSD",1725815814410,0.004,54248.0,54247.0,1.27309446]
["bitfinex","BTCUSD",1725815815310,0.000814,54254.0,54253.0,0.882185]
["bitfinex","BTCUSD",1725815816438,0.000814,54254.0,54253.0,1.177099]
["bitfinex","BTCUSD",1725815816654,0.000814,54254.0,54253.0,1.178099]
["bitfinex","BTCUSD",1725815817140,0.000814,54254.0,54253.0,1.177099]
["bitfinex","BTCUSD",1725815817349,0.000814,54254.0,54253.0,1.181099]
["bitfinex","BTCUSD",1725815817587,0.000814,54254.0,54253.0,1.56984404]
["bitfinex","BTCUSD",1725815818021,0.000814,54254.0,54253.0,1.56584404]
["bitfinex","BTCUSD",1725815818281,0.000814,54254.0,54253.0,1.27593004]
["bitfinex","BTCUSD",1725815818966,0.000814,54254.0,54253.0,1.28093004]
["bitfinex","BTCUSD",1725815819435,0.000814,54254.0,54253.0,1.27093004]
["bitfinex","BTCUSD",1725815819687,0.001814,54254.0,54253.0,2.27459643]
["bitfinex","BTCUSD",1725815819917,0.001814,54254.0,54253.0,1.28293004]
["bitfinex","BTCUSD",1725815820358,0.000814,54254.0,54253.0,1.27093004]
["bitfinex","BTCUSD",1725815820594,0.001814,54254.0,54253.0,1.28293004]
["bitfinex","BTCUSD",1725815820806,0.002814,54254.0,54253.0,1.29693004]
["bitfinex","BTCUSD",1725815821074,0.001814,54254.0,54253.0,1.33493004]
["bitfinex","BTCUSD",1725815821280,0.001814,54254.0,54253.0,1.62984404]
["bitfinex","BTCUSD",1725815821493,0.002814,54254.0,54253.0,1.34893004]
["bitfinex","BTCUSD",1725815821953,0.002814,54254.0,54253.0,1.33493004]
["bitfinex","BTCUSD",1725815821954,0.001814,54254.0,54253.0,1.33493004]
["bitfinex","BTCUSD",1725815822383,0.002814,54254.0,54253.0,1.34893004]
["bitfinex","BTCUSD",1725815822604,0.000814,54254.0,54253.0,1.32093004]
["bitfinex","BTCUSD",1725815823068,0.002814,54254.0,54253.0,1.34693004]
["bitfinex","BTCUSD",1725815823293,0.002814,54254.0,54253.0,1.64184404]
["bitfinex","BTCUSD",1725815823523,0.001814,54254.0,54253.0,1.33493004]
["bitfinex","BTCUSD",1725815823782,0.000814,54254.0,54253.0,1.62484404]
["bitfinex","BTCUSD",1725815823983,0.002814,54254.0,54253.0,1.63484404]
["bitfinex","BTCUSD",1725815824431,0.001814,54254.0,54253.0,1.33093004]
["bitfinex","BTCUSD",1725815824697,0.002814,54254.0,54253.0,1.34193004]
["bitfinex","BTCUSD",1725815825358,0.002814,54254.0,54253.0,1.33193004]
["bitfinex","BTCUSD",1725815825359,0.001814,54254.0,54253.0,1.33193004]
["bitfinex","BTCUSD",1725815825579,0.002814,54254.0,54253.0,1.34393004]
["bitfinex","BTCUSD",1725815828645,0.002814,54254.0,54253.0,1.63884404]
["bitfinex","BTCUSD",1725815830462,0.002814,54254.0,54253.0,1.34393004]
["bitfinex","BTCUSD",1725815831123,0.002814,54254.0,54253.0,1.63884404]
["bitfinex","BTCUSD",1725815831833,0.002814,54254.0,54253.0,0.99901604]
["bitfinex","BTCUSD",1725815832086,0.002814,54254.0,54253.0,0.93997463]
["bitfinex","BTCUSD",1725815832322,0.002814,54254.0,54253.0,1.23688863]
["bitfinex","BTCUSD",1725815832554,0.002814,54254.0,54253.0,0.94197463]
["bitfinex","BTCUSD",1725815835570,0.002814,54254.0,54253.0,0.842985]
["bitfinex","BTCUSD",1725815836028,0.002814,54254.0,54253.0,0.465371]
["bitfinex","BTCUSD",1725815836936,0.002814,54254.0,54253.0,0.760285]
["bitfinex","BTCUSD",1725815837366,0.002814,54254.0,54253.0,0.465371]
["bitfinex","BTCUSD",1725815838744,0.002814,54254.0,54253.0,0.170457]
["bitfinex","BTCUSD",1725815838978,0.002814,54254.0,54253.0,0.465371]
["bitfinex","BTCUSD",1725815839193,0.002814,54254.0,54253.0,0.170457]
["bitfinex","BTCUSD",1725815839402,0.002814,54254.0,54253.0,0.465371]
["bitfinex","BTCUSD",1725815839825,0.001814,54254.0,54253.0,0.749285]
["bitfinex","BTCUSD",1725815840037,0.002814,54254.0,54253.0,0.442371]
["bitfinex","BTCUSD",1725815840540,0.000814,54254.0,54253.0,0.442371]
["bitfinex","BTCUSD",1725815841277,0.000814,54254.0,54253.0,0.444371]
["bitfinex","BTCUSD",1725815841479,0.002814,54254.0,54253.0,0.444371]
["bitfinex","BTCUSD",1725815841689,0.000814,54254.0,54253.0,0.98434657]
["bitfinex","BTCUSD",1725815842123,0.002814,54254.0,54253.0,0.98434657]
["bitfinex","BTCUSD",1725815842546,0.001814,54254.0,54253.0,0.98434657]
["bitfinex","BTCUSD",1725815842787,0.000814,54254.0,54253.0,0.98434657]
["bitfinex","BTCUSD",1725815843017,0.000814,54254.0,54253.0,0.98534657]
["bitfinex","BTCUSD",1725815843247,0.000814,54254.0,54253.0,0.98734657]
["bitfinex","BTCUSD",1725815843908,0.000814,54254.0,54253.0,0.62813257]
["bitfinex","BTCUSD",1725815844141,0.000814,54254.0,54253.0,0.92304657]
["bitfinex","BTCUSD",1725815844367,0.000814,54254.0,54253.0,0.92104657]
["bitfinex","BTCUSD",1725815844787,0.000814,54254.0,54253.0,0.92404657]
["bitfinex","BTCUSD",1725815845205,0.000814,54254.0,54253.0,0.92304657]
["bitfinex","BTCUSD",1725815845429,0.000814,54254.0,54253.0,0.92004657]
["bitfinex","BTCUSD",1725815845902,0.000814,54254.0,54253.0,0.92604657]
["bitfinex","BTCUSD",1725815846103,0.000814,54254.0,54253.0,0.84514657]
["bitfinex","BTCUSD",1725815846528,0.000814,54254.0,54253.0,0.84314657]
["bitfinex","BTCUSD",1725815846750,0.000814,54254.0,54253.0,0.84414657]
["bitfinex","BTCUSD",1725815846987,0.000814,54254.0,54253.0,1.13906057]
["bitfinex","BTCUSD",1725815847250,0.000814,54254.0,54253.0,1.21996057]
["bitfinex","BTCUSD",1725815847544,0.000814,54254.0,54253.0,0.005]
["bitfinex","BTCUSD",1725815847786,0.000814,54254.0,54253.0,0.744285]
["bitfinex","BTCUSD",1725815848018,0.000814,54254.0,54253.0,0.740285]
["bitfinex","BTCUSD",1725815848215,0.000814,54254.0,54253.0,0.739285]
["bitfinex","BTCUSD",1725815848424,0.000814,54254.0,54253.0,0.740285]
["bitfinex","BTCUSD",1725815848891,0.000814,54254.0,54253.0,0.739285]
["bitfinex","BTCUSD",1725815849099,0.000814,54254.0,54253.0,0.740285]
["bitfinex","BTCUSD",1725815849321,0.000814,54254.0,54253.0,0.444371]
["bitfinex","BTCUSD",1725815849322,0.010814,54254.0,54253.0,0.444371]
["bitfinex","BTCUSD",1725815849529,0.010814,54254.0,54253.0,0.739285]
["bitfinex","BTCUSD",1725815849737,0.010814,54254.0,54253.0,0.443371]
["bitfinex","BTCUSD",1725815850185,0.010814,54254.0,54253.0,0.738285]
["bitfinex","BTCUSD",1725815850401,0.010814,54254.0,54253.0,0.740285]
["bitfinex","BTCUSD",1725815851061,0.020814,54254.0,54253.0,0.741285]
["bitfinex","BTCUSD",1725815852432,0.020814,54254.0,54253.0,0.886485]
["bitfinex","BTCUSD",1725815853310,0.020814,54254.0,54253.0,0.822185]
["bitfinex","BTCUSD",1725815853791,0.020814,54254.0,54253.0,0.741285]
["bitfinex","BTCUSD",1725815854022,0.020814,54254.0,54253.0,0.83680995]
["bitfinex","BTCUSD",1725815854253,0.010814,54254.0,54253.0,0.83580995]
["bitfinex","BTCUSD",1725815854708,0.010814,54254.0,54253.0,0.83480995]
["bitfinex","BTCUSD",1725815854709,0.000814,54254.0,54253.0,0.83480995]
["bitfinex","BTCUSD",1725815855335,0.000814,54254.0,54253.0,0.83580995]
["bitfinex","BTCUSD",1725815855806,0.000814,54254.0,54253.0,0.83680995]
["bitfinex","BTCUSD",1725815856699,0.000814,54254.0,54253.0,0.98280995]
["bitfinex","BTCUSD",1725815858257,0.000814,54254.0,54253.0,0.741285]
["bitfinex","BTCUSD",1725815859585,0.000814,54254.0,54253.0,0.739285]
["bitfinex","BTCUSD",1725815860031,0.000814,54254.0,54253.0,0.741285]
["bitfinex","BTCUSD",1725815863903,0.000814,54254.0,54253.0,1.27863032]
["bitfinex","BTCUSD",1725815864143,0.000814,54254.0,54253.0,1.62354432]
["bitfinex","BTCUSD",1725815864413,0.000814,54254.0,54253.0,1.32863032]
["bitfinex","BTCUSD",1725815864880,0.000814,54254.0,54253.0,1.32763032]
["bitfinex","BTCUSD",1725815865355,0.000814,54254.0,54253.0,1.62254432]
["bitfinex","BTCUSD",1725815865586,0.000814,54254.0,54253.0,1.62154432]
["bitfinex","BTCUSD",1725815866036,0.001814,54254.0,54253.0,1.63254432]
["bitfinex","BTCUSD",1725815866947,0.002814,54254.0,54253.0,1.64254432]
["bitfinex","BTCUSD",1725815867401,0.002814,54254.0,54253.0,1.62154432]
["bitfinex","BTCUSD",1725815867402,0.000814,54254.0,54253.0,1.62154432]
["bitfinex","BTCUSD",1725815867635,0.001814,54254.0,54253.0,1.33763032]
["bitfinex","BTCUSD",1725815867850,0.002814,54254.0,54253.0,1.29063032]
["bitfinex","BTCUSD",1725815868332,0.16670615,54266.0,54265.0,0.147423]
["bitfinex","BTCUSD",1725815870759,0.16670615,54266.0,54265.0,0.151423]
["bitfinex","BTCUSD",1725815870974,0.16670615,54266.0,54265.0,0.147423]
["bitfinex","BTCUSD",1725815871216,0.063,54271.0,54265.0,0.18150814]
["bitfinex","BTCUSD",1725815871490,0.063,54271.0,54268.0,0.147415]
["bitfinex","BTCUSD",1725815872427,0.072,54271.0,54268.0,0.147415]
["bitfinex","BTCUSD",1725815873105,0.072,54271.0,54266.0,0.294843]
["bitfinex","BTCUSD",1725815873514,0.072,54271.0,54269.0,0.147412]
["bitfinex","BTCUSD",1725815873862,0.08,54271.0,54269.0,0.147412]
["bitfinex","BTCUSD",1725815874769,0.063,54271.0,54269.0,0.147412]
["bitfinex","BTCUSD",1725815874986,0.071,54271.0,54266.0,0.295843]
["bitfinex","BTCUSD",1725815875209,0.063,54271.0,54268.0,0.147415]
["bitfinex","BTCUSD",1725815875625,0.071,54271.0,54269.0,0.001]
["bitfinex","BTCUSD",1725815876263,0.075,54271.0,54269.0,0.001]
["bitfinex","BTCUSD",1725815876670,0.066,54271.0,54269.0,0.001]
["bitfinex","BTCUSD",1725815877119,0.067,54271.0,54269.0,0.001]
["bitfinex","BTCUSD",1725815877320,0.075,54271.0,54269.0,0.001]
["bitfinex","BTCUSD",1725815878242,0.067,54271.0,54269.0,0.001]
["bitfinex","BTCUSD",1725815878509,0.017,54271.0,54269.0,0.149413]
["bitfinex","BTCUSD",1725815878714,0.017,54271.0,54270.0,0.147411]
["bitfinex","BTCUSD",1725815879858,0.008,54271.0,54270.0,0.147411]
["bitfinex","BTCUSD",1725815880061,0.009,54271.0,54270.0,0.148411]
["bitfinex","BTCUSD",1725815880266,0.009,54271.0,54270.0,0.443233]
["bitfinex","BTCUSD",1725815880479,0.009,54271.0,54270.0,0.444233]
["bitfinex","BTCUSD",1725815880480,0.017814,54271.0,54270.0,0.444233]
["bitfinex","BTCUSD",1725815881716,0.017814,54271.0,54270.0,0.446233]
["bitfinex","BTCUSD",1725815881926,0.017814,54271.0,54270.0,1.21081463]
["bitfinex","BTCUSD",1725815882794,0.017814,54271.0,54270.0,1.20981463]
["bitfinex","BTCUSD",1725815882795,0.008814,54271.0,54270.0,1.20981463]
["bitfinex","BTCUSD",1725815883242,0.009814,54271.0,54270.0,1.20981463]
["bitfinex","BTCUSD",1725815883720,0.008814,54271.0,54270.0,1.20981463]
["bitfinex","BTCUSD",1725815883973,0.008814,54271.0,54270.0,0.150411]
["bitfinex","BTCUSD",1725815884205,0.008814,54271.0,54270.0,0.449233]
["bitfinex","BTCUSD",1725815884443,0.000814,54271.0,54270.0,0.147411]
["bitfinex","BTCUSD",1725815884688,0.142114,54271.0,54270.0,0.003]
["bitfinex","BTCUSD",1725815884923,0.584338,54271.0,54270.0,0.007]
["bitfinex","BTCUSD",1725815885165,0.607338,54271.0,54270.0,0.003]
["bitfinex","BTCUSD",1725815886174,0.147416,54269.0,54263.0,0.147429]
["bitfinex","BTCUSD",1725815886390,0.147414,54269.0,54263.0,0.14743]
["bitfinex","BTCUSD",1725815886600,0.061514,54271.0,54262.0,0.294864]
["bitfinex","BTCUSD",1725815886843,0.061514,54271.0,54265.0,0.147423]
["bitfinex","BTCUSD",1725815886844,0.147412,54270.0,54265.0,0.147423]
["bitfinex","BTCUSD",1725815887095,0.147414,54269.0,54265.0,0.147423]
["bitfinex","BTCUSD",1725815887543,0.154414,54269.0,54265.0,0.147423]
["bitfinex","BTCUSD",1725815887748,0.167414,54269.0,54265.0,0.147423]
["bitfinex","BTCUSD",1725815887961,0.02,54269.0,54265.0,0.147423]
["bitfinex","BTCUSD",1725815888175,0.02,54269.0,54265.0,0.148423]
["bitfinex","BTCUSD",1725815888605,0.02,54269.0,54265.0,0.001]
["bitfinex","BTCUSD",1725815888813,0.62895215,54269.0,54265.0,0.001]
["bitfinex","BTCUSD",1725815889024,0.147416,54268.0,54265.0,0.001]
["bitfinex","BTCUSD",1725815890089,0.17370615,54269.0,54264.0,0.147426]
["bitfinex","BTCUSD",1725815890301,0.018,54268.0,54265.0,0.002]
["bitfinex","BTCUSD",1725815890985,0.008,54268.0,54265.0,0.001]
["bitfinex","BTCUSD",1725815891246,0.31412015,54269.0,54264.0,0.147426]
["bitfinex","BTCUSD",1725815891423,0.32112015,54269.0,54264.0,0.148426]
["bitfinex","BTCUSD",1725815892500,0.47953615,54269.0,54265.0,0.0039]
["bitfinex","BTCUSD",1725815892710,0.147417,54268.0,54265.0,0.0039]
["bitfinex","BTCUSD",1725815893130,0.16670615,54269.0,54265.0,0.0039]
["bitfinex","BTCUSD",1725815893351,0.888407,54266.0,54265.0,0.0049]
["bitfinex","BTCUSD",1725815893558,0.878407,54266.0,54265.0,0.0039]
["bitfinex","BTCUSD",1725815893854,0.96123576,54266.0,54265.0,0.0039]
["bitfinex","BTCUSD",1725815894064,0.878407,54266.0,54265.0,0.0039]
["bitfinex","BTCUSD",1725815894286,0.96123576,54266.0,54265.0,0.0039]
["bitfinex","BTCUSD",1725815894913,0.58579276,54266.0,54265.0,0.0039]
["bitfinex","BTCUSD",1725815895571,0.502964,54266.0,54265.0,0.0039]
["bitfinex","BTCUSD",1725815895774,0.509964,54266.0,54265.0,0.0049]
["bitfinex","BTCUSD",1725815896197,0.502964,54266.0,54265.0,0.0039]
["bitfinex","BTCUSD",1725815896413,0.509964,54266.0,54265.0,0.0049]
["bitfinex","BTCUSD",1725815896615,0.518964,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815896837,0.511964,54266.0,54265.0,0.0049]
["bitfinex","BTCUSD",1725815897033,0.518964,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815898283,0.60179276,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815898491,0.518964,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815899738,0.60179276,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815900170,0.518964,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815900389,0.89663576,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815901842,0.21866433,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815902070,0.86995033,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815902290,0.89753576,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815902507,0.814707,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815902760,0.89757273,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815902984,0.57510867,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815903201,0.51350867,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815904059,0.458264,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815904274,0.51350867,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815904710,0.458264,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815904934,0.51350867,54266.0,54265.0,0.0059]
["bitfinex","BTCUSD",1725815905148,0.51350867,54266.0,54265.0,0.007528]
["bitfinex","BTCUSD",1725815906450,0.80835167,54266.0,54265.0,0.007528]
["bitfinex","BTCUSD",1725815906704,0.753107,54266.0,54265.0,0.007528]
["bitfinex","BTCUSD",1725815907365,0.83598468,54266.0,54265.0,0.007528]
["bitfinex","BTCUSD",1725815907825,0.54114168,54266.0,54265.0,0.007528]
["bitfinex","BTCUSD",1725815908283,0.63008863,54266.0,54265.0,0.007528]
["bitfinex","BTCUSD",1725815908501,0.63008863,54266.0,54265.0,0.086028]
["bitfinex","BTCUSD",1725815910748,0.147425,54265.0,54263.0,0.0609]
["bitfinex","BTCUSD",1725815912118,0.147427,54264.0,54263.0,0.0619]
["bitfinex","BTCUSD",1725815913002,0.147427,54264.0,54263.0,0.0609]
["bitfinex","BTCUSD",1725815913262,0.154427,54264.0,54263.0,0.0619]
["bitfinex","BTCUSD",1725815913570,0.007,54264.0,54263.0,0.79905]
["bitfinex","BTCUSD",1725815913797,0.000814,54269.0,54263.0,0.79905]
["bitfinex","BTCUSD",1725815913798,0.008,54265.0,54264.0,1.147135]
["bitfinex","BTCUSD",1725815914016,0.000814,54269.0,54268.0,0.452249]
["bitfinex","BTCUSD",1725815914243,0.000814,54269.0,54268.0,1.39228638]
["bitfinex","BTCUSD",1725815915638,0.001814,54269.0,54268.0,1.40628638]
["bitfinex","BTCUSD",1725815915919,0.002814,54269.0,54268.0,1.42028638]
["bitfinex","BTCUSD",1725815916162,0.002814,54269.0,54268.0,1.41028638]
["bitfinex","BTCUSD",1725815916394,0.002814,54269.0,54268.0,1.31028638]
["bitfinex","BTCUSD",1725815916614,0.002814,54269.0,54268.0,1.01545338]
["bitfinex","BTCUSD",1725815919345,0.002814,54269.0,54268.0,1.31028638]
["bitfinex","BTCUSD",1725815921970,0.001814,54269.0,54268.0,1.29628638]
["bitfinex","BTCUSD",1725815922206,0.001814,54269.0,54268.0,1.30228638]
["bitfinex","BTCUSD",1725815922720,0.000814,54269.0,54268.0,1.28228638]
["bitfinex","BTCUSD",1725815922936,0.000814,54269.0,54268.0,1.57711938]
["bitfinex","BTCUSD",1725815923608,0.000814,54269.0,54268.0,1.57511938]
["bitfinex","BTCUSD",1725815923826,0.000814,54269.0,54268.0,1.58311938]
["bitfinex","BTCUSD",1725815924040,0.000814,54269.0,54268.0,1.63911938]
["bitfinex","BTCUSD",1725815924249,0.000814,54269.0,54268.0,1.63311938]
["bitfinex","BTCUSD",1725815924671,0.001814,54269.0,54268.0,1.63611938]
["bitfinex","BTCUSD",1725815924893,0.002814,54269.0,54268.0,1.64511938]
["bitfinex","BTCUSD",1725815927932,0.002814,54269.0,54268.0,1.35028638]
["bitfinex","BTCUSD",1725815928359,0.002814,54269.0,54268.0,1.34828638]
["bitfinex","BTCUSD",1725815928583,0.002814,54269.0,54268.0,1.35028638]
["bitfinex","BTCUSD",1725815928818,0.000814,54269.0,54268.0,1.33028638]
["bitfinex","BTCUSD",1725815929062,0.001814,54269.0,54268.0,1.63711938]
["bitfinex","BTCUSD",1725815929512,0.000814,54269.0,54268.0,1.62711938]
["bitfinex","BTCUSD",1725815929781,0.00778622,54275.0,54270.0,0.444233]
["bitfinex","BTCUSD",1725815929998,0.0002,54279.0,54278.0,2.400101]
["bitfinex","BTCUSD",1725815930233,0.0002,54279.0,54278.0,3.07632833]
["bitfinex","BTCUSD",1725815930453,0.0002,54279.0,54278.0,3.39410633]
["bitfinex","BTCUSD",1725815931138,0.00081,54287.0,54281.0,1.655191]
["bitfinex","BTCUSD",1725815931432,0.00081,54287.0,54281.0,2.19806942]
["bitfinex","BTCUSD",1725815931646,0.00081,54287.0,54281.0,2.19606942]
["bitfinex","BTCUSD",1725815932311,0.00081,54287.0,54281.0,2.21006942]
["bitfinex","BTCUSD",1725815932762,0.00081,54287.0,54281.0,1.89230742]
["bitfinex","BTCUSD",1725815932997,0.00081,54287.0,54281.0,1.87830742]
["bitfinex","BTCUSD",1725815933213,0.00081,54287.0,54281.0,1.89230742]
["bitfinex","BTCUSD",1725815934573,0.00081,54287.0,54281.0,1.87830742]
["bitfinex","BTCUSD",1725815934784,0.00081,54287.0,54281.0,2.18706942]
["bitfinex","BTCUSD",1725815935018,0.00081,54287.0,54281.0,2.21006942]
["bitfinex","BTCUSD",1725815935471,0.00081,54287.0,54281.0,2.19606942]
["bitfinex","BTCUSD",1725815935687,0.00081,54287.0,54281.0,2.21206942]
["bitfinex","BTCUSD",1725815935905,0.00081,54287.0,54281.0,2.22606942]
["bitfinex","BTCUSD",1725815936140,0.00081,54287.0,54281.0,2.17106942]
["bitfinex","BTCUSD",1725815936373,0.00081,54287.0,54281.0,2.17306942]
["bitfinex","BTCUSD",1725815936593,0.00081,54287.0,54281.0,2.18506942]
["bitfinex","BTCUSD",1725815936821,0.00081,54287.0,54281.0,2.18706942]
["bitfinex","BTCUSD",1725815937299,0.00081,54287.0,54281.0,2.21006942]
["bitfinex","BTCUSD",1725815937525,0.23168182,54305.0,54304.0,0.441955]
["bitfinex","BTCUSD",1725815937852,0.147296,54313.0,54307.0,0.14731]
["bitfinex","BTCUSD",1725815938476,0.147297,54312.0,54307.0,0.14731]
["bitfinex","BTCUSD",1725815939163,0.1473,54311.0,54307.0,0.14731]
["bitfinex","BTCUSD",1725815939387,0.1473,54311.0,54306.0,0.147312]
["bitfinex","BTCUSD",1725815939608,0.224216,54309.0,54304.0,0.147318]
["bitfinex","BTCUSD",1725815939836,0.224216,54309.0,54292.0,0.0619]
["bitfinex","BTCUSD",1725815939837,0.16669128,54305.0,54299.0,0.147331]
["bitfinex","BTCUSD",1725815940063,0.16669128,54305.0,54291.0,0.296706]
["bitfinex","BTCUSD",1725815940064,0.223419,54304.0,54300.0,0.147329]
["bitfinex","BTCUSD",1725815940291,0.223419,54304.0,54291.0,0.296706]
["bitfinex","BTCUSD",1725815940292,0.223419,54304.0,54297.0,0.294673]
["bitfinex","BTCUSD",1725815940545,0.0761,54304.0,54297.0,0.147336]
["bitfinex","BTCUSD",1725815940763,0.22342,54304.0,54299.0,0.147331]
["bitfinex","BTCUSD",1725815941008,0.295423,54309.0,54291.0,0.296706]
["bitfinex","BTCUSD",1725815941009,0.0663,54300.0,54291.0,0.294706]
["bitfinex","BTCUSD",1725815941222,0.16669128,54296.0,54287.0,0.55430836]
["bitfinex","BTCUSD",1725815941456,0.147335,54298.0,54289.0,0.294717]
["bitfinex","BTCUSD",1725815941715,0.147335,54298.0,54291.0,0.294704]
["bitfinex","BTCUSD",1725815941716,0.147336,54298.0,54291.0,0.294704]
["bitfinex","BTCUSD",1725815941939,0.147337,54297.0,54292.0,0.14735]
["bitfinex","BTCUSD",1725815942159,0.14734,54296.0,54292.0,0.14735]
["bitfinex","BTCUSD",1725815942421,0.14734,54296.0,54291.0,0.001]
["bitfinex","BTCUSD",1725815942641,0.0761,54299.0,54292.0,0.147351]
["bitfinex","BTCUSD",1725815942872,0.147339,54297.0,54293.0,0.147347]
["bitfinex","BTCUSD",1725815943094,0.147335,54298.0,54293.0,0.147347]
["bitfinex","BTCUSD",1725815943329,0.147335,54298.0,54294.0,0.147344]
["bitfinex","BTCUSD",1725815943579,0.0761,54299.0,54298.0,0.147335]
["bitfinex","BTCUSD",1725815943791,0.0613,54305.0,54298.0,0.294667]
["bitfinex","BTCUSD",1725815944046,0.0613,54305.0,54292.0,0.4119]
["bitfinex","BTCUSD",1725815944283,0.0613,54305.0,54302.0,0.147323]
["bitfinex","BTCUSD",1725815944518,0.0613,54305.0,54302.0,0.294647]
["bitfinex","BTCUSD",1725815944733,0.0613,54305.0,54304.0,0.147318]
["bitfinex","BTCUSD",1725815944950,0.24279128,54308.0,54302.0,0.294647]
["bitfinex","BTCUSD",1725815945163,0.24279128,54308.0,54305.0,0.147315]
["bitfinex","BTCUSD",1725815945421,0.00081,54309.0,54306.0,0.294626]
["bitfinex","BTCUSD",1725815945882,0.00081,54309.0,54303.0,0.29464]
["bitfinex","BTCUSD",1725815946117,0.00081,54309.0,54304.0,0.295635]
["bitfinex","BTCUSD",1725815946328,0.00081,54309.0,54304.0,0.001]
["bitfinex","BTCUSD",1725815946543,0.00081,54309.0,54305.0,0.147315]
["bitfinex","BTCUSD",1725815946980,0.0663,54308.0,54305.0,0.147315]
["bitfinex","BTCUSD",1725815947409,0.0663,54308.0,54306.0,0.147313]
["bitfinex","BTCUSD",1725815947619,0.0663,54308.0,54306.0,0.001]
["bitfinex","BTCUSD",1725815948083,0.0663,54308.0,54304.0,0.148318]
["bitfinex","BTCUSD",1725815948304,0.0703,54308.0,54305.0,0.001]
["bitfinex","BTCUSD",1725815948491,0.147313,54306.0,54305.0,0.001]
["bitfinex","BTCUSD",1725815949188,0.441939,54306.0,54305.0,0.001]
["bitfinex","BTCUSD",1725815949398,0.147313,54306.0,54305.0,0.001]
["bitfinex","BTCUSD",1725815950299,0.004,54308.0,54307.0,0.883252]
["bitfinex","BTCUSD",1725815950569,0.004,54308.0,54307.0,1.88485422]
["bitfinex","BTCUSD",1725815950785,0.00081,54309.0,54308.0,1.707767]
["bitfinex","BTCUSD",1725815951021,0.00081,54309.0,54308.0,2.52944222]
["bitfinex","BTCUSD",1725815951265,0.00081,54309.0,54308.0,2.23282722]
["bitfinex","BTCUSD",1725815951506,0.00081,54309.0,54308.0,2.52744222]
["bitfinex","BTCUSD",1725815952397,0.00081,54309.0,54308.0,2.23282722]
["bitfinex","BTCUSD",1725815952621,0.00081,54309.0,54308.0,2.24682722]
["bitfinex","BTCUSD",1725815952891,0.00081,54309.0,54308.0,2.24882722]
["bitfinex","BTCUSD",1725815953145,0.00081,54309.0,54308.0,2.23882722]
["bitfinex","BTCUSD",1725815953363,0.00081,54309.0,54308.0,2.22882722]
["bitfinex","BTCUSD",1725815953586,0.55430836,54335.0,54308.0,2.22882722]
["bitfinex","BTCUSD",1725815953587,0.294454,54338.0,54329.0,0.01]
["bitfinex","BTCUSD",1725815953807,0.147239,54334.0,54329.0,0.01]
["bitfinex","BTCUSD",1725815954259,0.147229,54337.0,54329.0,0.01]
["bitfinex","BTCUSD",1725815954715,0.16669128,54338.0,54329.0,0.01]
["bitfinex","BTCUSD",1725815954935,0.14723,54337.0,54329.0,0.012]
["bitfinex","BTCUSD",1725815955158,0.14723,54337.0,54329.0,0.15825]
["bitfinex","BTCUSD",1725815955385,0.294446,54340.0,54330.0,0.147247]
["bitfinex","BTCUSD",1725815955604,0.006,54337.0,54330.0,0.147247]
["bitfinex","BTCUSD",1725815956084,0.006,54337.0,54329.0,0.011]
["bitfinex","BTCUSD",1725815956308,0.006,54337.0,54331.0,0.147244]
["bitfinex","BTCUSD",1725815956532,0.0632,54337.0,54331.0,0.147244]
["bitfinex","BTCUSD",1725815956719,0.1421,54337.0,54331.0,0.147244]
["bitfinex","BTCUSD",1725815957028,0.1361,54337.0,54333.0,0.147239]
["bitfinex","BTCUSD",1725815957264,0.1361,54337.0,54331.0,0.29449]
["bitfinex","BTCUSD",1725815957482,0.1361,54337.0,54332.0,0.147241]
["bitfinex","BTCUSD",1725815957714,0.1421,54337.0,54332.0,0.147241]
["bitfinex","BTCUSD",1725815958196,0.1361,54337.0,54334.0,0.147236]
["bitfinex","BTCUSD",1725815958423,0.1421,54337.0,54333.0,0.001]
["bitfinex","BTCUSD",1725815958643,0.1421,54337.0,54332.0,0.147242]
["bitfinex","BTCUSD",1725815958860,0.1421,54337.0,54332.0,0.148242]
["bitfinex","BTCUSD",1725815959082,0.1421,54337.0,54332.0,0.001]
["bitfinex","BTCUSD",1725815959298,0.1421,54337.0,54335.0,0.147234]
["bitfinex","BTCUSD",1725815959519,0.1421,54337.0,54334.0,0.001]
["bitfinex","BTCUSD",1725815959753,0.1421,54337.0,54334.0,0.148237]
["bitfinex","BTCUSD",1725815959989,0.1511,54337.0,54334.0,0.148237]
["bitfinex","BTCUSD",1725815960456,0.1361,54337.0,54334.0,0.001]
["bitfinex","BTCUSD",1725815960928,0.1451,54337.0,54335.0,0.001]
["bitfinex","BTCUSD",1725815961331,0.0662,54337.0,54335.0,0.001]
["bitfinex","BTCUSD",1725815961586,0.009,54337.0,54335.0,0.001]
["bitfinex","BTCUSD",1725815961835,0.008,54337.0,54336.0,0.75616]
["bitfinex","BTCUSD",1725815962077,0.008,54337.0,54336.0,0.76616]
["bitfinex","BTCUSD",1725815962316,0.0572,54346.0,54340.0,0.294437]
["bitfinex","BTCUSD",1725815962317,0.00046161,54342.0,54340.0,0.294437]
["bitfinex","BTCUSD",1725815962552,0.00046161,54342.0,54341.0,0.147218]
["bitfinex","BTCUSD",1725815963237,0.00046161,54342.0,54337.0,0.304454]
["bitfinex","BTCUSD",1725815963508,0.00046161,54342.0,54339.0,0.294446]
["bitfinex","BTCUSD",1725815963737,0.00046161,54342.0,54341.0,0.147218]
["bitfinex","BTCUSD",1725815963960,0.01046161,54342.0,54341.0,0.148218]
["bitfinex","BTCUSD",1725815964194,0.00046161,54342.0,54341.0,0.147218]
["bitfinex","BTCUSD",1725815964453,0.01046161,54342.0,54341.0,0.582354]
["bitfinex","BTCUSD",1725815964671,0.01046161,54342.0,54341.0,0.88679]
["bitfinex","BTCUSD",1725815965139,0.02046161,54342.0,54341.0,0.88779]
["bitfinex","BTCUSD",1725815965363,0.02746161,54342.0,54341.0,0.443654]
["bitfinex","BTCUSD",1725815968325,0.02746161,54342.0,54341.0,0.14875639]
["bitfinex","BTCUSD",1725815968326,0.027,54342.0,54341.0,0.14875639]
["bitfinex","BTCUSD",1725815968800,0.027,54342.0,54341.0,0.44319239]
["bitfinex","BTCUSD",1725815969476,0.027,54342.0,54341.0,0.73762839]
["bitfinex","BTCUSD",1725815969698,0.027,54342.0,54341.0,0.74762839]
["bitfinex","BTCUSD",1725815970798,0.022,54342.0,54341.0,0.74762839]
["bitfinex","BTCUSD",1725815971499,0.022,54342.0,54341.0,0.73762839]
["bitfinex","BTCUSD",1725815971715,0.022,54342.0,54341.0,0.44319239]
["bitfinex","BTCUSD",1725815972401,0.022,54342.0,54341.0,1.59444315]
["bitfinex","BTCUSD",1725815972629,0.022,54342.0,54341.0,1.64644315]
["bitfinex","BTCUSD",1725815972850,0.022,54342.0,54341.0,1.94087915]
["bitfinex","BTCUSD",1725815973075,0.022,54342.0,54341.0,1.64644315]
["bitfinex","BTCUSD",1725815973545,0.06051,54364.0,54358.0,0.147171]
["bitfinex","BTCUSD",1725815973789,0.06051,54364.0,54357.0,0.294348]
["bitfinex","BTCUSD",1725815974020,0.207667,54364.0,54356.0,0.294353]
["bitfinex","BTCUSD",1725815974241,0.00081,54364.0,54359.0,0.55430836]
["bitfinex","BTCUSD",1725815974458,0.00081,54364.0,54359.0,0.147169]
["bitfinex","BTCUSD",1725815974680,0.00081,54364.0,54361.0,0.147163]
["bitfinex","BTCUSD",1725815974914,0.00081,54364.0,54358.0,0.01]
["bitfinex","BTCUSD",1725815974915,0.00681,54364.0,54358.0,0.011]
["bitfinex","BTCUSD",1725815975158,0.16669128,54361.0,54358.0,0.001]
["bitfinex","BTCUSD",1725815975378,0.01181,54364.0,54357.0,0.001]
["bitfinex","BTCUSD",1725815975379,0.00581,54364.0,54357.0,0.001]
["bitfinex","BTCUSD",1725815975631,0.00581,54364.0,54359.0,0.001]
["bitfinex","BTCUSD",1725815975632,0.01181,54364.0,54359.0,0.001]
["bitfinex","BTCUSD",1725815976066,0.01181,54364.0,54361.0,0.01]
["bitfinex","BTCUSD",1725815976283,0.01181,54364.0,54361.0,0.147162]
["bitfinex","BTCUSD",1725815976499,0.00681,54364.0,54359.0,0.001]
["bitfinex","BTCUSD",1725815976709,0.01481,54364.0,54363.0,0.157158]
["bitfinex","BTCUSD",1725815976920,0.01481,54364.0,54363.0,0.451475]
["bitfinex","BTCUSD",1725815977132,0.00881,54364.0,54363.0,0.451475]
["bitfinex","BTCUSD",1725815977365,0.01581,54364.0,54363.0,0.451475]
["bitfinex","BTCUSD",1725815977588,0.01581,54364.0,54363.0,0.147158]
["bitfinex","BTCUSD",1725815978095,0.00781,54364.0,54363.0,1.206409]
["bitfinex","BTCUSD",1725815978303,0.00681,54364.0,54363.0,1.209409]
["bitfinex","BTCUSD",1725815978952,0.00081,54364.0,54363.0,1.206409]
["bitfinex","BTCUSD",1725815979176,0.00081,54364.0,54363.0,1.30583334]
["bitfinex","BTCUSD",1725815979386,0.00081,54364.0,54363.0,1.40583334]
["bitfinex","BTCUSD",1725815979608,0.00781,54364.0,54363.0,1.40683334]
["bitfinex","BTCUSD",1725815979841,0.00081,54364.0,54363.0,1.40583334]
["bitfinex","BTCUSD",1725815980303,0.00581,54364.0,54363.0,1.40683334]
["bitfinex","BTCUSD",1725815980528,0.00581,54364.0,54363.0,1.01251634]
["bitfinex","BTCUSD",1725815980749,0.00081,54364.0,54363.0,1.30983334]
["bitfinex","BTCUSD",1725815980963,0.00081,54364.0,54363.0,1.30583334]
["bitfinex","BTCUSD",1725815981424,0.00081,54364.0,54363.0,1.01651634]
["bitfinex","BTCUSD",1725815981683,0.00081,54364.0,54363.0,1.02051634]
["bitfinex","BTCUSD",1725815982120,0.00081,54364.0,54363.0,1.01651634]
["bitfinex","BTCUSD",1725815982645,0.00081,54364.0,54363.0,1.01151634]
["bitfinex","BTCUSD",1725815982886,0.00081,54364.0,54363.0,0.72119934]
["bitfinex","BTCUSD",1725815983128,0.00081,54364.0,54363.0,0.42688234]
["bitfinex","BTCUSD",1725815983372,0.00081,54364.0,54363.0,0.03]
["bitfinex","BTCUSD",1725815983679,0.00181,54364.0,54363.0,0.495475]
["bitfinex","BTCUSD",1725815983893,0.00081,54364.0,54363.0,0.779792]
["bitfinex","BTCUSD",1725815984115,0.00081,54364.0,54363.0,0.765792]
["bitfinex","BTCUSD",1725815984357,0.00081,54364.0,54363.0,1.30346415]
["bitfinex","BTCUSD",1725815984566,0.00081,54364.0,54363.0,1.30146415]
["bitfinex","BTCUSD",1725815985011,0.00081,54364.0,54363.0,1.30046415]
["bitfinex","BTCUSD",1725815985237,0.00081,54364.0,54363.0,1.30346415]
["bitfinex","BTCUSD",1725815986205,0.00081,54364.0,54363.0,1.30546415]
["bitfinex","BTCUSD",1725815986438,0.00081,54364.0,54363.0,1.30346415]
["bitfinex","BTCUSD",1725815986666,0.00081,54364.0,54363.0,1.30246415]
["bitfinex","BTCUSD",1725815986891,0.00081,54364.0,54363.0,1.32246415]
["bitfinex","BTCUSD",1725815986892,0.00181,54364.0,54363.0,1.32246415]
["bitfinex","BTCUSD",1725815987134,0.00081,54364.0,54363.0,1.30846415]
["bitfinex","BTCUSD",1725815987395,0.00081,54364.0,54363.0,0.912092]
["bitfinex","BTCUSD",1725815987633,0.00181,54364.0,54363.0,0.926092]
["bitfinex","BTCUSD",1725815987865,0.00181,54364.0,54363.0,0.938092]
["bitfinex","BTCUSD",1725815988299,0.00177,54364.0,54363.0,0.860992]
["bitfinex","BTCUSD",1725815989070,0.00177,54364.0,54363.0,0.566675]
["bitfinex","BTCUSD",1725815989323,0.00077,54364.0,54363.0,0.552675]
["bitfinex","BTCUSD",1725815989555,0.00077,54364.0,54363.0,0.471475]
["bitfinex","BTCUSD",1725815989801,0.43331127,54374.0,54366.0,0.02]
["bitfinex","BTCUSD",1725815990021,0.28618127,54374.0,54369.0,0.01]
["bitfinex","BTCUSD",1725815990255,0.13905227,54374.0,54369.0,0.157141]
["bitfinex","BTCUSD",1725815990948,0.147126,54375.0,54369.0,0.157141]
["bitfinex","BTCUSD",1725815991461,0.005,54374.0,54369.0,0.013]
["bitfinex","BTCUSD",1725815991697,0.17169128,54374.0,54369.0,0.011]
["bitfinex","BTCUSD",1725815991959,0.147135,54372.0,54369.0,0.01]
["bitfinex","BTCUSD",1725815992184,0.294266,54373.0,54369.0,0.01]
["bitfinex","BTCUSD",1725815992415,0.29427,54372.0,54369.0,0.011]
["bitfinex","BTCUSD",1725815992653,0.294279,54370.0,54369.0,0.011]
["bitfinex","BTCUSD",1725815992904,0.31383028,54370.0,54369.0,0.011]
["bitfinex","BTCUSD",1725815993156,0.98608531,54370.0,54369.0,0.002]
["bitfinex","BTCUSD",1725815993388,1.28036431,54370.0,54369.0,0.001]
["bitfinex","BTCUSD",1725815993609,1.28036431,54370.0,54369.0,0.002]
["bitfinex","BTCUSD",1725815993844,1.28036431,54370.0,54369.0,0.001]
["bitfinex","BTCUSD",1725815994087,0.65597015,54370.0,54352.0,0.00022148]
["bitfinex","BTCUSD",1725815994325,0.147185,54353.0,54352.0,0.00022148]
["bitfinex","BTCUSD",1725815994779,0.60824728,54353.0,54352.0,0.00022148]
["bitfinex","BTCUSD",1725815995074,0.31387628,54353.0,54352.0,0.00022148]
["bitfinex","BTCUSD",1725815995333,0.31387628,54353.0,54352.0,0.00122148]
["bitfinex","BTCUSD",1725815995814,0.294351,54357.0,54352.0,0.00122148]
["bitfinex","BTCUSD",1725815995815,0.16669128,54357.0,54352.0,0.00022148]
["bitfinex","BTCUSD",1725815996054,0.31386828,54357.0,54352.0,0.07862148]
["bitfinex","BTCUSD",1725815996293,0.16669128,54357.0,54352.0,0.07862148]
["bitfinex","BTCUSD",1725815996965,0.007,54353.0,54352.0,0.07862148]
["bitfinex","BTCUSD",1725815997472,0.007,54353.0,54352.0,0.00022148]
["bitfinex","BTCUSD",1725815997732,0.01,54357.0,54356.0,0.147177]
["bitfinex","BTCUSD",1725815997965,0.16669128,54373.0,54357.0,0.1598]
["bitfinex","BTCUSD",1725815998432,0.000813,54364.0,54362.0,0.14716]
["bitfinex","BTCUSD",1725815998662,0.000813,54364.0,54363.0,0.147158]
["bitfinex","BTCUSD",1725815999100,0.000813,54364.0,54361.0,0.147162]
["bitfinex","BTCUSD",1725815999104,0.000813,54364.0,54361.0,0.157162]
["bitfinex","BTCUSD",1725815999350,0.000813,54364.0,54361.0,0.147162]
["bitfinex","BTCUSD",1725815999563,0.000813,54364.0,54362.0,0.147161]
["bitfinex","BTCUSD",1725815999844,0.000813,54364.0,54361.0,0.147162]
["bitfinex","BTCUSD",1725816000061,0.000813,54364.0,54358.0,0.304342]
["bitfinex","BTCUSD",1725816000062,0.16750428,54364.0,54358.0,0.304342]
["bitfinex","BTCUSD",1725816000271,0.16750428,54364.0,54360.0,0.147166]
["bitfinex","BTCUSD",1725816000495,0.16850428,54364.0,54359.0,0.147168]
["bitfinex","BTCUSD",1725816000724,0.16750428,54364.0,54359.0,0.147168]
["bitfinex","BTCUSD",1725816000935,0.16750428,54364.0,54359.0,0.147167]
["bitfinex","BTCUSD",1725816001173,0.16750428,54364.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816001389,0.31385228,54362.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816001615,0.94009828,54362.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816001839,0.20429128,54362.0,54349.0,0.01]
["bitfinex","BTCUSD",1725816002051,0.16669128,54353.0,54350.0,0.01]
["bitfinex","BTCUSD",1725816002269,0.16669128,54353.0,54347.0,0.01]
["bitfinex","BTCUSD",1725816002524,0.16669128,54349.0,54344.0,0.0784]
["bitfinex","BTCUSD",1725816002779,0.16669128,54349.0,54342.0,0.001626]
["bitfinex","BTCUSD",1725816003010,0.16669128,54345.0,54342.0,0.001626]
["bitfinex","BTCUSD",1725816003258,0.31390128,54345.0,54342.0,0.001626]
["bitfinex","BTCUSD",1725816003501,0.147211,54344.0,54342.0,0.001626]
["bitfinex","BTCUSD",1725816003971,0.147213,54343.0,54342.0,0.001626]
["bitfinex","BTCUSD",1725816004216,0.441639,54343.0,54342.0,0.001626]
["bitfinex","BTCUSD",1725816005592,0.464639,54343.0,54342.0,0.001626]
["bitfinex","BTCUSD",1725816006236,0.464639,54343.0,54342.0,0.003626]
["bitfinex","BTCUSD",1725816006442,0.464639,54343.0,54342.0,0.004626]
["bitfinex","BTCUSD",1725816006937,0.464639,54343.0,54341.0,0.001626]
["bitfinex","BTCUSD",1725816006938,0.16669128,54345.0,54341.0,0.147218]
["bitfinex","BTCUSD",1725816007162,0.147211,54344.0,54335.0,0.06587107]
["bitfinex","BTCUSD",1725816007376,0.147216,54342.0,54335.0,0.05587107]
["bitfinex","BTCUSD",1725816007639,0.31390228,54344.0,54335.0,0.05587107]
["bitfinex","BTCUSD",1725816007900,0.31390128,54344.0,54336.0,0.14723]
["bitfinex","BTCUSD",1725816008130,0.31390128,54344.0,54335.0,0.05587107]
["bitfinex","BTCUSD",1725816008348,0.31390128,54344.0,54337.0,0.147228]
["bitfinex","BTCUSD",1725816008571,0.31390128,54344.0,54335.0,0.05587107]
["bitfinex","BTCUSD",1725816008572,0.16669128,54340.0,54335.0,0.05587107]
["bitfinex","BTCUSD",1725816008800,0.06093073,54344.0,54334.0,0.01]
["bitfinex","BTCUSD",1725816008801,0.023,54343.0,54334.0,0.01]
["bitfinex","BTCUSD",1725816009050,0.16669128,54344.0,54334.0,0.01]
["bitfinex","BTCUSD",1725816009294,0.31391228,54340.0,54334.0,0.01]
["bitfinex","BTCUSD",1725816009545,0.147227,54338.0,54334.0,0.01]
["bitfinex","BTCUSD",1725816010710,0.001,54338.0,54334.0,0.017]
["bitfinex","BTCUSD",1725816011445,0.001,54338.0,54336.0,0.147231]
["bitfinex","BTCUSD",1725816011670,0.001,54338.0,54337.0,0.208629]
["bitfinex","BTCUSD",1725816011903,0.001,54338.0,54337.0,0.287029]
["bitfinex","BTCUSD",1725816012115,0.002,54338.0,54337.0,0.581487]
["bitfinex","BTCUSD",1725816012349,0.001,54338.0,54337.0,0.581487]
["bitfinex","BTCUSD",1725816012557,0.002,54338.0,54337.0,0.581487]
["bitfinex","BTCUSD",1725816012789,0.001,54338.0,54337.0,0.581487]
["bitfinex","BTCUSD",1725816013006,0.16669128,54344.0,54337.0,0.1398]
["bitfinex","BTCUSD",1725816013221,0.002,54338.0,54337.0,0.581487]
["bitfinex","BTCUSD",1725816013655,0.001,54338.0,54337.0,0.581487]
["bitfinex","BTCUSD",1725816013869,0.002,54338.0,54337.0,0.294029]
["bitfinex","BTCUSD",1725816014401,0.002,54338.0,54337.0,0.232629]
["bitfinex","BTCUSD",1725816014585,0.002,54338.0,54337.0,0.0854]
["bitfinex","BTCUSD",1725816015052,0.001,54338.0,54337.0,0.0854]
["bitfinex","BTCUSD",1725816015268,0.001,54338.0,54337.0,0.007]
["bitfinex","BTCUSD",1725816015921,0.002,54338.0,54337.0,0.007]
["bitfinex","BTCUSD",1725816016167,0.16369128,54340.0,54337.0,0.007]
["bitfinex","BTCUSD",1725816016381,0.147224,54339.0,54337.0,0.007]
["bitfinex","BTCUSD",1725816017065,0.147224,54339.0,54334.0,0.001626]
["bitfinex","BTCUSD",1725816017066,0.16669128,54338.0,54334.0,0.001626]
["bitfinex","BTCUSD",1725816017307,0.16669128,54335.0,54334.0,0.001626]
["bitfinex","BTCUSD",1725816018478,0.147227,54338.0,54334.0,0.001626]
["bitfinex","BTCUSD",1725816018711,0.16669128,54335.0,54334.0,0.001626]
["bitfinex","BTCUSD",1725816019196,0.16769128,54335.0,54334.0,0.002626]
["bitfinex","BTCUSD",1725816019435,0.16669128,54335.0,54334.0,0.001626]
["bitfinex","BTCUSD",1725816019673,0.16669128,54335.0,54334.0,0.003626]
["bitfinex","BTCUSD",1725816019905,0.16669128,54335.0,54334.0,0.001626]
["bitfinex","BTCUSD",1725816020567,0.16769128,54335.0,54334.0,0.011626]
["bitfinex","BTCUSD",1725816021267,0.16869128,54335.0,54334.0,0.012626]
["bitfinex","BTCUSD",1725816026294,0.16869128,54335.0,54334.0,0.014626]
["bitfinex","BTCUSD",1725816026518,0.002,54335.0,54334.0,0.161863]
["bitfinex","BTCUSD",1725816026755,0.002,54335.0,54334.0,0.535437]
["bitfinex","BTCUSD",1725816027685,0.002,54335.0,54334.0,0.601637]
["bitfinex","BTCUSD",1725816027927,0.002,54335.0,54334.0,0.896111]
["bitfinex","BTCUSD",1725816028181,0.002,54335.0,54334.0,0.898111]
["bitfinex","BTCUSD",1725816028624,0.002,54335.0,54334.0,0.012626]
["bitfinex","BTCUSD",1725816029576,0.002,54335.0,54334.0,0.159863]
["bitfinex","BTCUSD",1725816031776,0.002,54335.0,54334.0,0.16550837]
["bitfinex","BTCUSD",1725816036449,0.002,54335.0,54334.0,0.01827137]
["bitfinex","BTCUSD",1725816036904,0.002,54335.0,54334.0,0.16550837]
["bitfinex","BTCUSD",1725816037647,0.002,54335.0,54334.0,0.45998237]
["bitfinex","BTCUSD",1725816038100,0.002,54335.0,54334.0,0.16550837]
["bitfinex","BTCUSD",1725816038318,0.002,54335.0,54334.0,0.45998237]
["bitfinex","BTCUSD",1725816038994,0.002,54335.0,54334.0,0.60048237]
["bitfinex","BTCUSD",1725816039219,0.002,54335.0,54334.0,1.66149104]
["bitfinex","BTCUSD",1725816039699,0.002,54335.0,54334.0,1.36901704]
["bitfinex","BTCUSD",1725816040162,0.002,54335.0,54334.0,1.36701704]
["bitfinex","BTCUSD",1725816040399,0.002,54335.0,54334.0,1.36901704]
["bitfinex","BTCUSD",1725816040606,0.002,54335.0,54334.0,1.36701704]
["bitfinex","BTCUSD",1725816041039,0.002,54335.0,54334.0,1.31901704]
["bitfinex","BTCUSD",1725816043196,0.002,54335.0,54334.0,1.22143037]
["bitfinex","BTCUSD",1725816047321,0.002,54335.0,54334.0,1.32067229]
["bitfinex","BTCUSD",1725816057234,0.002,54335.0,54334.0,0.83095637]
["bitfinex","BTCUSD",1725816057476,0.002,54335.0,54334.0,0.46998237]
["bitfinex","BTCUSD",1725816057700,0.002,54335.0,54334.0,0.45857039]
["bitfinex","BTCUSD",1725816058392,0.002,54335.0,54334.0,0.17409639]
["bitfinex","BTCUSD",1725816060273,0.16869128,54335.0,54334.0,0.01685939]
["bitfinex","BTCUSD",1725816061029,0.46316028,54335.0,54334.0,0.01685939]
["bitfinex","BTCUSD",1725816061268,0.46316028,54335.0,54313.0,0.55430836]
["bitfinex","BTCUSD",1725816061269,0.147286,54316.0,54313.0,0.55430836]
["bitfinex","BTCUSD",1725816061548,0.31398228,54314.0,54313.0,0.55430836]
["bitfinex","BTCUSD",1725816061792,0.147307,54309.0,54304.0,0.01]
["bitfinex","BTCUSD",1725816062026,0.16669128,54305.0,54304.0,0.01]
["bitfinex","BTCUSD",1725816062284,0.16669128,54305.0,54304.0,0.157318]
["bitfinex","BTCUSD",1725816062531,0.16669128,54314.0,54305.0,0.02]
["bitfinex","BTCUSD",1725816062760,0.16669128,54314.0,54307.0,0.29462]
["bitfinex","BTCUSD",1725816062761,0.31398328,54314.0,54307.0,0.29462]
["bitfinex","BTCUSD",1725816062974,0.16669128,54311.0,54310.0,0.147302]
["bitfinex","BTCUSD",1725816063463,0.16669128,54311.0,54306.0,0.0802]
["bitfinex","BTCUSD",1725816063694,0.16669128,54314.0,54309.0,0.147304]
["bitfinex","BTCUSD",1725816063921,0.17669128,54314.0,54309.0,0.147304]
["bitfinex","BTCUSD",1725816064172,0.16669128,54314.0,54309.0,0.147304]
["bitfinex","BTCUSD",1725816064619,0.02885914,54319.0,54310.0,0.063]
["bitfinex","BTCUSD",1725816064620,0.16669128,54317.0,54310.0,0.063]
["bitfinex","BTCUSD",1725816064836,0.006,54311.0,54310.0,0.514907]
["bitfinex","BTCUSD",1725816065293,0.02885914,54319.0,54318.0,0.451841]
["bitfinex","BTCUSD",1725816065507,0.02885914,54319.0,54318.0,0.99034055]
["bitfinex","BTCUSD",1725816065788,0.02885914,54319.0,54318.0,1.28690155]
["bitfinex","BTCUSD",1725816066028,0.16669128,54335.0,54333.0,0.147239]
["bitfinex","BTCUSD",1725816066253,0.05518382,54339.0,54330.0,0.294492]
["bitfinex","BTCUSD",1725816066254,0.16669128,54339.0,54332.0,0.0838]
["bitfinex","BTCUSD",1725816066516,0.16669128,54335.0,54332.0,0.0838]
["bitfinex","BTCUSD",1725816066730,0.16669128,54335.0,54325.0,0.0938]
["bitfinex","BTCUSD",1725816066731,0.147251,54329.0,54325.0,0.0938]
["bitfinex","BTCUSD",1725816067171,0.16669128,54331.0,54327.0,0.147256]
["bitfinex","BTCUSD",1725816067387,0.16669128,54331.0,54327.0,0.01]
["bitfinex","BTCUSD",1725816067613,0.31393628,54331.0,54327.0,0.01]
["bitfinex","BTCUSD",1725816068592,0.32493628,54331.0,54327.0,0.01]
["bitfinex","BTCUSD",1725816068813,0.17769128,54331.0,54327.0,0.157255]
["bitfinex","BTCUSD",1725816069043,0.006,54329.0,54327.0,0.157255]
["bitfinex","BTCUSD",1725816069267,0.16669128,54331.0,54327.0,0.157255]
["bitfinex","BTCUSD",1725816069707,0.17469128,54331.0,54327.0,0.157255]
["bitfinex","BTCUSD",1725816070179,0.17469128,54331.0,54327.0,0.147255]
["bitfinex","BTCUSD",1725816070400,0.31393628,54331.0,54326.0,0.01]
["bitfinex","BTCUSD",1725816070639,0.31393628,54331.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725816070907,0.006,54329.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725816071830,0.147253,54328.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725816072066,0.772467,54328.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725816072293,0.16669128,54328.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725816073195,0.17169128,54328.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725816075025,0.17869128,54328.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725816075929,0.17869128,54328.0,54325.0,0.231061]
["bitfinex","BTCUSD",1725816076224,0.17869128,54328.0,54326.0,0.210858]
["bitfinex","BTCUSD",1725816076225,0.012,54328.0,54326.0,0.210858]
["bitfinex","BTCUSD",1725816076452,0.294513,54327.0,54322.0,0.0938]
["bitfinex","BTCUSD",1725816076669,0.17169128,54328.0,54323.0,0.147265]
["bitfinex","BTCUSD",1725816076884,0.31894628,54328.0,54323.0,0.147265]
["bitfinex","BTCUSD",1725816077120,0.147262,54325.0,54322.0,0.0838]
["bitfinex","BTCUSD",1725816077335,0.46120228,54328.0,54319.0,0.157276]
["bitfinex","BTCUSD",1725816077336,0.31395628,54324.0,54319.0,0.157276]
["bitfinex","BTCUSD",1725816077779,0.147265,54324.0,54319.0,0.157276]
["bitfinex","BTCUSD",1725816078215,0.147265,54324.0,54319.0,0.147276]
["bitfinex","BTCUSD",1725816078686,0.147278,54319.0,54316.0,0.0736]
["bitfinex","BTCUSD",1725816078898,0.147276,54320.0,54316.0,0.0736]
["bitfinex","BTCUSD",1725816079595,0.147279,54319.0,54316.0,0.01]
["bitfinex","BTCUSD",1725816079830,0.294562,54318.0,54313.0,0.002]
["bitfinex","BTCUSD",1725816080061,0.441851,54317.0,54316.0,0.003]
["bitfinex","BTCUSD",1725816080308,0.97223461,54317.0,54316.0,0.004]
["bitfinex","BTCUSD",1725816080749,0.92610928,54317.0,54316.0,0.004]
["bitfinex","BTCUSD",1725816081420,0.92610928,54317.0,54316.0,0.001]
["bitfinex","BTCUSD",1725816081655,0.92610928,54317.0,54303.0,0.316641]
["bitfinex","BTCUSD",1725816081656,0.147313,54307.0,54304.0,0.01]
["bitfinex","BTCUSD",1725816081890,0.31397428,54317.0,54316.0,0.001]
["bitfinex","BTCUSD",1725816082119,0.294574,54316.0,54309.0,0.147303]
["bitfinex","BTCUSD",1725816082363,0.147295,54313.0,54307.0,0.147308]
["bitfinex","BTCUSD",1725816082592,0.147295,54313.0,54305.0,0.1574]
["bitfinex","BTCUSD",1725816082593,0.294601,54311.0,54305.0,0.1574]
["bitfinex","BTCUSD",1725816082829,0.147305,54309.0,54305.0,0.1574]
["bitfinex","BTCUSD",1725816083530,0.012,54316.0,54309.0,0.294609]
["bitfinex","BTCUSD",1725816083825,0.012,54316.0,54310.0,0.147301]
["bitfinex","BTCUSD",1725816083826,0.147289,54315.0,54310.0,0.147301]
["bitfinex","BTCUSD",1725816084783,0.007,54313.0,54310.0,0.148931]
["bitfinex","BTCUSD",1725816085002,0.147289,54315.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725816085228,0.147298,54312.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725816086118,0.147299,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725816086590,0.20865623,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725816086827,0.441898,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725816087302,0.736497,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725816088168,0.740497,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725816088388,0.445898,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725816088614,0.441898,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725816088829,0.448898,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725816089506,0.766497,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725816090016,1.061096,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725816090670,1.061096,54311.0,54304.0,0.01]
["bitfinex","BTCUSD",1725816090671,0.441948,54305.0,54304.0,0.01]
["bitfinex","BTCUSD",1725816090889,0.73658,54305.0,54304.0,0.01]
["bitfinex","BTCUSD",1725816092047,0.73658,54305.0,54304.0,0.011]
["bitfinex","BTCUSD",1725816092260,0.73758,54305.0,54304.0,0.012]
["bitfinex","BTCUSD",1725816092470,0.73758,54305.0,54304.0,0.002]
["bitfinex","BTCUSD",1725816093562,1.15210083,54305.0,54304.0,0.002]
["bitfinex","BTCUSD",1725816093781,1.17510083,54305.0,54304.0,0.002]
["bitfinex","BTCUSD",1725816094020,1.17510083,54305.0,54295.0,0.0809]
["bitfinex","BTCUSD",1725816094021,0.14388883,54305.0,54295.0,0.0809]
["bitfinex","BTCUSD",1725816094253,0.147351,54292.0,54291.0,0.079828]
["bitfinex","BTCUSD",1725816094507,0.147347,54294.0,54291.0,0.079828]
["bitfinex","BTCUSD",1725816094724,0.02886629,54297.0,54292.0,0.147349]
["bitfinex","BTCUSD",1725816094963,0.46135228,54300.0,54291.0,0.227179]
["bitfinex","BTCUSD",1725816095206,0.294676,54297.0,54291.0,0.079828]
["bitfinex","BTCUSD",1725816095429,0.002,54292.0,54291.0,0.079828]
["bitfinex","BTCUSD",1725816095911,0.442032,54295.0,54291.0,0.079828]
["bitfinex","BTCUSD",1725816096134,0.147346,54294.0,54291.0,0.079828]
["bitfinex","BTCUSD",1725816096594,0.294692,54294.0,54291.0,0.079828]
["bitfinex","BTCUSD",1725816096813,0.147349,54293.0,54291.0,0.079828]
["bitfinex","BTCUSD",1725816097027,0.0809,54295.0,54291.0,0.079828]
["bitfinex","BTCUSD",1725816097257,0.147348,54293.0,54291.0,0.079828]
["bitfinex","BTCUSD",1725816097719,0.0809,54295.0,54294.0,0.502636]
["bitfinex","BTCUSD",1725816097951,0.0809,54295.0,54294.0,0.875527]
["bitfinex","BTCUSD",1725816098162,0.0809,54295.0,54294.0,0.580836]
["bitfinex","BTCUSD",1725816098498,0.0849,54295.0,54294.0,0.288145]
["bitfinex","BTCUSD",1725816098712,0.0849,54295.0,54294.0,0.877527]
["bitfinex","BTCUSD",1725816098908,0.0849,54295.0,54294.0,0.582836]
["bitfinex","BTCUSD",1725816098909,0.0809,54295.0,54294.0,0.582836]
["bitfinex","BTCUSD",1725816099551,0.0839,54295.0,54294.0,0.582836]
["bitfinex","BTCUSD",1725816099775,0.0839,54295.0,54294.0,0.286145]
["bitfinex","BTCUSD",1725816100018,0.0839,54295.0,54294.0,0.1388]
["bitfinex","BTCUSD",1725816100471,0.0839,54295.0,54294.0,0.296145]
["bitfinex","BTCUSD",1725816100697,0.0839,54295.0,54294.0,0.885527]
["bitfinex","BTCUSD",1725816100698,0.0809,54295.0,54294.0,0.885527]
["bitfinex","BTCUSD",1725816100936,0.0849,54295.0,54294.0,0.286145]
["bitfinex","BTCUSD",1725816101157,0.0849,54295.0,54294.0,0.1388]
["bitfinex","BTCUSD",1725816101378,0.0849,54295.0,54294.0,0.1408]
["bitfinex","BTCUSD",1725816101629,0.0819,54295.0,54294.0,0.1408]
["bitfinex","BTCUSD",1725816101852,0.0839,54295.0,54294.0,0.288145]
["bitfinex","BTCUSD",1725816102293,0.0809,54295.0,54294.0,0.288145]
["bitfinex","BTCUSD",1725816102546,0.0809,54295.0,54291.0,0.011628]
["bitfinex","BTCUSD",1725816102547,0.29466,54300.0,54295.0,0.002]
["bitfinex","BTCUSD",1725816102770,0.294651,54302.0,54291.0,0.001628]
["bitfinex","BTCUSD",1725816102771,0.147351,54292.0,54291.0,0.001628]
["bitfinex","BTCUSD",1725816102988,0.31404228,54292.0,54291.0,0.001628]
["bitfinex","BTCUSD",1725816103202,0.60874428,54292.0,54291.0,0.001628]
["bitfinex","BTCUSD",1725816104475,0.90344628,54292.0,54291.0,0.001628]
["bitfinex","BTCUSD",1725816104892,0.92644628,54292.0,54291.0,0.001628]
["bitfinex","BTCUSD",1725816105130,0.002,54281.0,54280.0,0.294767]
["bitfinex","BTCUSD",1725816105336,0.002,54281.0,54280.0,0.3902351]
["bitfinex","BTCUSD",1725816105556,0.002,54281.0,54280.0,0.2428511]
["bitfinex","BTCUSD",1725816107083,0.002,54281.0,54280.0,0.5376181]
["bitfinex","BTCUSD",1725816107290,0.006,54281.0,54280.0,0.2428511]
["bitfinex","BTCUSD",1725816107708,0.003,54281.0,54280.0,0.2428511]
["bitfinex","BTCUSD",1725816107917,0.004,54281.0,54280.0,0.2428511]
["bitfinex","BTCUSD",1725816108125,0.007,54281.0,54280.0,0.3816511]
["bitfinex","BTCUSD",1725816108558,0.004,54281.0,54280.0,0.6764181]
["bitfinex","BTCUSD",1725816108764,0.002,54281.0,54280.0,0.6764181]
["bitfinex","BTCUSD",1725816108979,0.002,54281.0,54280.0,0.6780481]
["bitfinex","BTCUSD",1725816109188,0.002,54281.0,54280.0,0.3832811]
["bitfinex","BTCUSD",1725816109362,0.002,54285.0,54281.0,0.294761]
["bitfinex","BTCUSD",1725816109592,0.002,54285.0,54284.0,0.580919]
["bitfinex","BTCUSD",1725816110693,0.00577839,54285.0,54284.0,0.580919]
["bitfinex","BTCUSD",1725816111027,0.00177839,54285.0,54284.0,0.580919]
["bitfinex","BTCUSD",1725816111245,0.00577839,54285.0,54284.0,0.580919]
["bitfinex","BTCUSD",1725816111751,0.00177839,54285.0,54284.0,0.580919]
["bitfinex","BTCUSD",1725816111960,0.00277839,54285.0,54284.0,0.580919]
["bitfinex","BTCUSD",1725816112182,0.00577839,54285.0,54284.0,0.580919]
["bitfinex","BTCUSD",1725816113266,0.00477839,54285.0,54284.0,0.580919]
["bitfinex","BTCUSD",1725816113937,0.00177839,54285.0,54284.0,0.580919]
["bitfinex","BTCUSD",1725816114164,0.00377839,54285.0,54284.0,0.286173]
["bitfinex","BTCUSD",1725816115127,0.00177839,54285.0,54284.0,0.1388]
["bitfinex","BTCUSD",1725816115374,0.00377839,54285.0,54284.0,0.1388]
["bitfinex","BTCUSD",1725816116945,0.00177839,54285.0,54284.0,0.1388]
["bitfinex","BTCUSD",1725816117155,0.00577839,54285.0,54284.0,0.1388]
["bitfinex","BTCUSD",1725816117598,0.00177839,54285.0,54284.0,0.1388]
["bitfinex","BTCUSD",1725816117812,0.1581,54292.0,54284.0,0.1388]
["bitfinex","BTCUSD",1725816117813,0.1,54292.0,54284.0,0.1388]
["bitfinex","BTCUSD",1725816118046,0.14736,54289.0,54284.0,0.1388]
["bitfinex","BTCUSD",1725816118300,0.007,54285.0,54284.0,0.1388]
["bitfinex","BTCUSD",1725816118530,0.007,54285.0,54284.0,0.875665]
["bitfinex","BTCUSD",1725816118775,0.32356143,54294.0,54289.0,0.147358]
["bitfinex","BTCUSD",1725816118776,0.02886943,54294.0,54289.0,0.147358]
["bitfinex","BTCUSD",1725816119224,0.1,54296.0,54289.0,0.147358]
["bitfinex","BTCUSD",1725816119630,0.14735,54293.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816120889,0.15335,54293.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816121124,0.15335,54293.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816122027,0.16135,54293.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816123439,0.147352,54292.0,54287.0,0.147364]
["bitfinex","BTCUSD",1725816123858,0.147352,54292.0,54288.0,0.001]
["bitfinex","BTCUSD",1725816124071,0.147352,54292.0,54287.0,0.147364]
["bitfinex","BTCUSD",1725816124506,0.147352,54292.0,54285.0,0.294737]
["bitfinex","BTCUSD",1725816124507,0.16669128,54289.0,54282.0,0.294753]
["bitfinex","BTCUSD",1725816124724,0.16669128,54289.0,54285.0,0.147369]
["bitfinex","BTCUSD",1725816124935,0.147355,54291.0,54286.0,0.147367]
["bitfinex","BTCUSD",1725816125783,0.006,54292.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816126239,0.002,54292.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816126469,0.31404128,54293.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816126698,0.001,54289.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816127188,0.147351,54292.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816127408,0.150351,54292.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816127631,0.147355,54291.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816127868,0.16669128,54293.0,54288.0,0.14736]
["bitfinex","BTCUSD",1725816128116,0.147353,54292.0,54281.0,0.079]
["bitfinex","BTCUSD",1725816128343,0.002,54289.0,54287.0,0.147364]
["bitfinex","BTCUSD",1725816128796,0.002,54289.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816129219,0.002,54289.0,54285.0,0.147367]
["bitfinex","BTCUSD",1725816129431,0.002,54289.0,54286.0,0.147367]
["bitfinex","BTCUSD",1725816130186,0.001,54289.0,54286.0,0.147367]
["bitfinex","BTCUSD",1725816130406,0.147356,54290.0,54286.0,0.147367]
["bitfinex","BTCUSD",1725816131072,0.147356,54290.0,54286.0,0.142367]
["bitfinex","BTCUSD",1725816131286,0.003,54289.0,54286.0,0.142367]
["bitfinex","BTCUSD",1725816131498,0.004,54289.0,54286.0,0.142367]
["bitfinex","BTCUSD",1725816132849,0.147352,54292.0,54287.0,0.00163]
["bitfinex","BTCUSD",1725816133080,0.006,54290.0,54287.0,0.00163]
["bitfinex","BTCUSD",1725816133346,0.004,54290.0,54287.0,0.00163]
["bitfinex","BTCUSD",1725816133558,0.147352,54292.0,54287.0,0.00163]
["bitfinex","BTCUSD",1725816134010,0.002,54289.0,54287.0,0.00163]
["bitfinex","BTCUSD",1725816134493,0.000815,54293.0,54292.0,0.442053]
["bitfinex","BTCUSD",1725816134748,0.000815,54293.0,54292.0,0.599053]
["bitfinex","BTCUSD",1725816136814,0.000815,54293.0,54292.0,0.603053]
["bitfinex","BTCUSD",1725816138407,0.000815,54293.0,54292.0,0.081]
["bitfinex","BTCUSD",1725816139482,0.002815,54293.0,54292.0,0.081]
["bitfinex","BTCUSD",1725816139701,0.002815,54293.0,54292.0,0.077]
["bitfinex","BTCUSD",1725816139933,0.000815,54293.0,54292.0,0.077]
["bitfinex","BTCUSD",1725816140153,0.007815,54293.0,54292.0,0.077]
["bitfinex","BTCUSD",1725816140583,0.005815,54293.0,54292.0,0.077]
["bitfinex","BTCUSD",1725816140808,0.000815,54293.0,54292.0,0.077]
["bitfinex","BTCUSD",1725816141068,0.007815,54293.0,54292.0,0.077]
["bitfinex","BTCUSD",1725816141310,0.012815,54293.0,54292.0,0.077]
["bitfinex","BTCUSD",1725816141531,0.012815,54293.0,54290.0,0.147356]
["bitfinex","BTCUSD",1725816141750,0.160165,54293.0,54289.0,0.147358]
["bitfinex","BTCUSD",1725816141991,0.012815,54293.0,54290.0,0.147356]
["bitfinex","BTCUSD",1725816142447,0.077,54292.0,54290.0,0.147356]
["bitfinex","BTCUSD",1725816142982,0.077,54292.0,54289.0,0.147359]
["bitfinex","BTCUSD",1725816143202,0.077,54292.0,54288.0,0.077]
["bitfinex","BTCUSD",1725816143428,0.077,54292.0,54290.0,0.147355]
["bitfinex","BTCUSD",1725816144145,0.147354,54291.0,54287.0,0.00163]
["bitfinex","BTCUSD",1725816145344,0.147354,54291.0,54287.0,0.148994]
["bitfinex","BTCUSD",1725816145791,0.294709,54291.0,54287.0,0.00163]
["bitfinex","BTCUSD",1725816146007,0.222558,54290.0,54287.0,0.00163]
["bitfinex","BTCUSD",1725816146239,0.147358,54290.0,54287.0,0.00163]
["bitfinex","BTCUSD",1725816146723,0.004,54291.0,54287.0,0.00163]
["bitfinex","BTCUSD",1725816146961,0.442086,54288.0,54287.0,0.00163]
["bitfinex","BTCUSD",1725816147213,0.294728,54287.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816147438,0.147364,54287.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816149099,0.147364,54287.0,54286.0,0.00263]
["bitfinex","BTCUSD",1725816149320,0.147364,54287.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816149529,0.147364,54287.0,54286.0,0.00463]
["bitfinex","BTCUSD",1725816149963,0.147364,54287.0,54284.0,0.142002]
["bitfinex","BTCUSD",1725816150607,0.147364,54287.0,54286.0,0.599102]
["bitfinex","BTCUSD",1725816150821,0.147364,54287.0,54286.0,0.99374933]
["bitfinex","BTCUSD",1725816152380,0.147364,54287.0,54286.0,0.99074933]
["bitfinex","BTCUSD",1725816154195,0.147364,54287.0,54286.0,1.28548433]
["bitfinex","BTCUSD",1725816155793,0.148364,54287.0,54286.0,1.28948433]
["bitfinex","BTCUSD",1725816156018,0.148364,54287.0,54286.0,1.28548433]
["bitfinex","BTCUSD",1725816156787,0.148364,54287.0,54286.0,1.28948433]
["bitfinex","BTCUSD",1725816156788,0.149364,54287.0,54286.0,1.28948433]
["bitfinex","BTCUSD",1725816157006,0.150364,54287.0,54286.0,1.28948433]
["bitfinex","BTCUSD",1725816157456,0.147364,54287.0,54286.0,1.28548433]
["bitfinex","BTCUSD",1725816157934,0.148364,54287.0,54286.0,1.28548433]
["bitfinex","BTCUSD",1725816158146,0.148364,54287.0,54286.0,1.28711433]
["bitfinex","BTCUSD",1725816158599,0.149364,54287.0,54286.0,1.29111433]
["bitfinex","BTCUSD",1725816161332,0.149364,54287.0,54286.0,0.99637933]
["bitfinex","BTCUSD",1725816162019,0.148364,54287.0,54286.0,0.99237933]
["bitfinex","BTCUSD",1725816162236,0.147364,54287.0,54286.0,0.604732]
["bitfinex","BTCUSD",1725816162452,0.148364,54287.0,54286.0,0.604732]
["bitfinex","BTCUSD",1725816162671,0.148364,54287.0,54286.0,0.600732]
["bitfinex","BTCUSD",1725816162903,0.149364,54287.0,54286.0,0.524732]
["bitfinex","BTCUSD",1725816163169,0.148364,54287.0,54286.0,0.524732]
["bitfinex","BTCUSD",1725816163382,0.149364,54287.0,54286.0,0.524732]
["bitfinex","BTCUSD",1725816163847,0.149364,54287.0,54286.0,0.447732]
["bitfinex","BTCUSD",1725816164064,0.148364,54287.0,54286.0,0.447732]
["bitfinex","BTCUSD",1725816164765,0.148364,54287.0,54286.0,0.443732]
["bitfinex","BTCUSD",1725816164892,0.147364,54287.0,54286.0,0.443732]
["bitfinex","BTCUSD",1725816165111,0.148364,54287.0,54286.0,0.447732]
["bitfinex","BTCUSD",1725816165320,0.149364,54287.0,54286.0,0.447732]
["bitfinex","BTCUSD",1725816167899,0.148165,54293.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816167900,0.12092605,54293.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816168554,0.0703,54294.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816168555,0.147351,54292.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816169641,0.154351,54292.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816169857,0.159351,54292.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816170070,0.147354,54291.0,54286.0,0.296365]
["bitfinex","BTCUSD",1725816170293,0.147354,54291.0,54287.0,0.147364]
["bitfinex","BTCUSD",1725816170518,0.012,54292.0,54288.0,0.147361]
["bitfinex","BTCUSD",1725816170733,0.159351,54292.0,54288.0,0.147361]
["bitfinex","BTCUSD",1725816170951,0.14736,54289.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816172275,0.14836,54289.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816172497,0.15136,54289.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816172958,0.14736,54289.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816173385,0.15136,54289.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816175095,0.004,54289.0,54286.0,0.148996]
["bitfinex","BTCUSD",1725816175302,0.004,54289.0,54287.0,0.147364]
["bitfinex","BTCUSD",1725816175505,0.004,54289.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816175713,0.004,54289.0,54287.0,0.147362]
["bitfinex","BTCUSD",1725816176124,0.004,54289.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816176445,0.001,54289.0,54286.0,0.148995]
["bitfinex","BTCUSD",1725816176828,0.004,54289.0,54286.0,0.148995]
["bitfinex","BTCUSD",1725816177042,0.004,54289.0,54287.0,0.147364]
["bitfinex","BTCUSD",1725816177260,0.001,54289.0,54287.0,0.147364]
["bitfinex","BTCUSD",1725816177751,0.147357,54290.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816177997,0.001,54289.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816178210,0.147357,54290.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816178652,0.002,54289.0,54286.0,0.148995]
["bitfinex","BTCUSD",1725816179147,0.148357,54290.0,54286.0,0.148995]
["bitfinex","BTCUSD",1725816179420,0.14736,54289.0,54286.0,0.148997]
["bitfinex","BTCUSD",1725816179656,0.004,54290.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816179907,0.004,54290.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816180378,0.001,54290.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816181330,0.147355,54291.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816181769,0.002,54289.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816182443,0.002,54289.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816183398,0.147351,54292.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816184071,0.007,54291.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816184290,0.004,54291.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816185434,0.151351,54292.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816185658,0.156351,54292.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816185896,0.152351,54292.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816186120,0.147351,54292.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816186600,0.004,54291.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816187026,0.147351,54292.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816187305,0.150354,54291.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816187568,0.147354,54291.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816187939,0.08884627,54291.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816187942,0.442093,54287.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816188161,0.82566827,54287.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816188415,0.88095296,54287.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816188612,0.82566827,54287.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816189069,0.53093927,54287.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816189202,0.53093927,54287.0,54286.0,0.00663]
["bitfinex","BTCUSD",1725816189414,0.82566827,54287.0,54286.0,0.00663]
["bitfinex","BTCUSD",1725816189647,0.147364,54287.0,54286.0,0.00763]
["bitfinex","BTCUSD",1725816190514,0.442093,54287.0,54286.0,0.00763]
["bitfinex","BTCUSD",1725816190733,0.08884627,54290.0,54287.0,0.147364]
["bitfinex","BTCUSD",1725816190734,0.05528469,54290.0,54287.0,0.147364]
["bitfinex","BTCUSD",1725816190975,0.247357,54290.0,54286.0,0.17103]
["bitfinex","BTCUSD",1725816191204,0.247357,54290.0,54286.0,0.315396]
["bitfinex","BTCUSD",1725816191408,0.30264324,54290.0,54286.0,0.307766]
["bitfinex","BTCUSD",1725816192173,0.15528624,54290.0,54288.0,0.147361]
["bitfinex","BTCUSD",1725816192414,0.15528624,54290.0,54289.0,0.147359]
["bitfinex","BTCUSD",1725816192415,0.05528624,54290.0,54289.0,0.147359]
["bitfinex","BTCUSD",1725816192647,0.05528624,54290.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816192648,0.001,54290.0,54287.0,0.147363]
["bitfinex","BTCUSD",1725816192869,0.001,54290.0,54288.0,0.147361]
["bitfinex","BTCUSD",1725816193124,0.004,54290.0,54287.0,0.147364]
["bitfinex","BTCUSD",1725816193372,0.004,54290.0,54288.0,0.14736]
["bitfinex","BTCUSD",1725816193619,0.001,54290.0,54289.0,0.147359]
["bitfinex","BTCUSD",1725816194086,0.001,54290.0,54287.0,0.147362]
["bitfinex","BTCUSD",1725816194312,0.1,54292.0,54287.0,0.294725]
["bitfinex","BTCUSD",1725816194596,0.001,54290.0,54289.0,0.147358]
["bitfinex","BTCUSD",1725816194826,0.003,54290.0,54288.0,0.147361]
["bitfinex","BTCUSD",1725816195084,0.002,54290.0,54288.0,0.147361]
["bitfinex","BTCUSD",1725816195324,0.247351,54292.0,54290.0,0.147356]
["bitfinex","BTCUSD",1725816195325,0.05528624,54291.0,54290.0,0.147356]
["bitfinex","BTCUSD",1725816195540,0.103,54292.0,54290.0,0.147356]
["bitfinex","BTCUSD",1725816195766,0.003,54292.0,54290.0,0.147356]
["bitfinex","BTCUSD",1725816195990,0.30344924,54293.0,54289.0,0.148357]
["bitfinex","BTCUSD",1725816196206,0.15610124,54293.0,54289.0,0.148357]
["bitfinex","BTCUSD",1725816196955,0.05528624,54292.0,54289.0,0.147357]
["bitfinex","BTCUSD",1725816197210,0.1,54292.0,54289.0,0.147357]
["bitfinex","BTCUSD",1725816197660,0.15528624,54292.0,54289.0,0.147357]
["bitfinex","BTCUSD",1725816198110,0.15828624,54292.0,54289.0,0.147357]
["bitfinex","BTCUSD",1725816198345,0.16128624,54292.0,54289.0,0.147357]
["bitfinex","BTCUSD",1725816198582,0.15528624,54292.0,54289.0,0.147357]
["bitfinex","BTCUSD",1725816198808,0.30263824,54292.0,54286.0,0.456764]
["bitfinex","BTCUSD",1725816199038,0.147359,54289.0,54287.0,0.294727]
["bitfinex","BTCUSD",1725816199282,0.147359,54289.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816200180,0.147359,54289.0,54286.0,0.309395]
["bitfinex","BTCUSD",1725816200401,0.147359,54289.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816200654,0.147359,54289.0,54288.0,0.147362]
["bitfinex","BTCUSD",1725816200866,0.147359,54289.0,54288.0,0.148362]
["bitfinex","BTCUSD",1725816201124,0.294718,54289.0,54288.0,0.001]
["bitfinex","BTCUSD",1725816201333,0.35000557,54289.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816201799,0.35100557,54289.0,54286.0,0.00263]
["bitfinex","BTCUSD",1725816201987,0.147362,54288.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816202197,0.20264957,54288.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816202425,0.147362,54288.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725816202860,0.20564657,54289.0,54287.0,0.1632]
["bitfinex","BTCUSD",1725816203148,0.20564657,54289.0,54288.0,1.67421039]
["bitfinex","BTCUSD",1725816203149,0.072459,54289.0,54288.0,1.67421039]
["bitfinex","BTCUSD",1725816203357,0.000815,54293.0,54292.0,0.442053]
["bitfinex","BTCUSD",1725816203628,0.000815,54293.0,54292.0,1.95345018]
["bitfinex","BTCUSD",1725816203884,0.000815,54293.0,54292.0,2.24814256]
["bitfinex","BTCUSD",1725816204083,0.000815,54310.0,54309.0,1.031135]
["bitfinex","BTCUSD",1725816204303,0.000815,54310.0,54309.0,1.29266569]
["bitfinex","BTCUSD",1725816207035,0.001815,54310.0,54309.0,1.29966569]
["bitfinex","BTCUSD",1725816207273,0.001815,54310.0,54309.0,1.29866569]
["bitfinex","BTCUSD",1725816207501,0.001815,54310.0,54309.0,1.29966569]
["bitfinex","BTCUSD",1725816207750,0.001815,54310.0,54309.0,1.00505569]
["bitfinex","BTCUSD",1725816207963,0.001815,54310.0,54309.0,1.00305569]
["bitfinex","BTCUSD",1725816208186,0.002815,54310.0,54309.0,1.01005569]
["bitfinex","BTCUSD",1725816209301,0.002815,54310.0,54309.0,0.546615]
["bitfinex","BTCUSD",1725816209555,0.002815,54310.0,54309.0,0.453915]
["bitfinex","BTCUSD",1725816211149,0.002815,54310.0,54309.0,0.159305]
["bitfinex","BTCUSD",1725816211383,0.002815,54310.0,54309.0,0.453915]
["bitfinex","BTCUSD",1725816213707,0.002815,54310.0,54309.0,0.159305]
["bitfinex","BTCUSD",1725816213922,0.002815,54310.0,54309.0,0.012]
["bitfinex","BTCUSD",1725816220660,0.002815,54310.0,54309.0,0.159305]
["bitfinex","BTCUSD",1725816220905,0.002815,54310.0,54309.0,0.012]
["bitfinex","BTCUSD",1725816224196,0.002815,54310.0,54309.0,0.625315]
["bitfinex","BTCUSD",1725816224417,0.002815,54310.0,54309.0,0.919925]
["bitfinex","BTCUSD",1725816224865,0.002815,54310.0,54309.0,0.625315]
["bitfinex","BTCUSD",1725816231270,0.09987508,54319.0,54309.0,0.47801]
["bitfinex","BTCUSD",1725816231938,0.147287,54316.0,54312.0,0.147296]
["bitfinex","BTCUSD",1725816233485,0.147283,54318.0,54312.0,0.147296]
["bitfinex","BTCUSD",1725816233724,0.147283,54317.0,54312.0,0.147296]
["bitfinex","BTCUSD",1725816235330,0.002,54316.0,54312.0,0.147296]
["bitfinex","BTCUSD",1725816235577,0.147283,54317.0,54312.0,0.147296]
["bitfinex","BTCUSD",1725816235808,0.147283,54317.0,54313.0,0.147294]
["bitfinex","BTCUSD",1725816236034,0.150283,54317.0,54313.0,0.147294]
["bitfinex","BTCUSD",1725816236500,0.004,54317.0,54313.0,0.147294]
["bitfinex","BTCUSD",1725816236730,0.003,54317.0,54313.0,0.147294]
["bitfinex","BTCUSD",1725816237196,0.148284,54317.0,54313.0,0.147294]
["bitfinex","BTCUSD",1725816238800,0.151284,54317.0,54313.0,0.147294]
["bitfinex","BTCUSD",1725816240629,0.152099,54317.0,54313.0,0.147294]
["bitfinex","BTCUSD",1725816240911,0.004815,54317.0,54310.0,0.294602]
["bitfinex","BTCUSD",1725816241129,0.147287,54316.0,54312.0,0.147296]
["bitfinex","BTCUSD",1725816242929,0.149287,54316.0,54312.0,0.147296]
["bitfinex","BTCUSD",1725816247667,0.149287,54316.0,54309.0,0.39061]
["bitfinex","BTCUSD",1725816247668,0.147289,54315.0,54309.0,0.39061]
["bitfinex","BTCUSD",1725816248105,0.147289,54315.0,54311.0,0.147298]
["bitfinex","BTCUSD",1725816248563,0.0550957,54314.0,54311.0,0.147298]
["bitfinex","BTCUSD",1725816248801,0.0781,54313.0,54311.0,0.147298]
["bitfinex","BTCUSD",1725816249699,0.441892,54312.0,54311.0,0.001]
["bitfinex","BTCUSD",1725816250400,0.79177932,54312.0,54311.0,0.001]
["bitfinex","BTCUSD",1725816250611,0.736487,54312.0,54311.0,0.001]
["bitfinex","BTCUSD",1725816250897,0.82042548,54312.0,54311.0,0.001]
["bitfinex","BTCUSD",1725816251117,0.52483048,54312.0,54311.0,0.001]
["bitfinex","BTCUSD",1725816251324,0.05529893,54312.0,54311.0,0.001]
["bitfinex","BTCUSD",1725816251549,0.08293848,54314.0,54310.0,0.0726]
["bitfinex","BTCUSD",1725816251550,0.20259393,54313.0,54310.0,0.0726]
["bitfinex","BTCUSD",1725816251967,0.20659393,54313.0,54310.0,0.0726]
["bitfinex","BTCUSD",1725816252173,0.000815,54312.0,54310.0,0.0726]
["bitfinex","BTCUSD",1725816252401,0.06211393,54312.0,54311.0,0.001]
["bitfinex","BTCUSD",1725816252625,0.05611393,54312.0,54310.0,0.147302]
["bitfinex","BTCUSD",1725816253085,0.05611393,54312.0,54310.0,0.148302]
["bitfinex","BTCUSD",1725816253318,0.05611393,54312.0,54310.0,0.147302]
["bitfinex","BTCUSD",1725816253553,0.06211393,54312.0,54311.0,0.001]
["bitfinex","BTCUSD",1725816254268,0.06811393,54312.0,54311.0,0.001]
["bitfinex","BTCUSD",1725816254478,0.06811393,54312.0,54311.0,0.0964]
["bitfinex","BTCUSD",1725816254961,0.07511393,54312.0,54311.0,0.0964]
["bitfinex","BTCUSD",1725816255394,0.07511393,54312.0,54311.0,0.0954]
["bitfinex","BTCUSD",1725816255395,0.06311393,54312.0,54311.0,0.0954]
["bitfinex","BTCUSD",1725816258609,0.06311393,54312.0,54311.0,0.242699]
["bitfinex","BTCUSD",1725816258841,0.06313515,54312.0,54311.0,0.242699]
["bitfinex","BTCUSD",1725816259286,0.06313515,54312.0,54311.0,0.612398]
["bitfinex","BTCUSD",1725816259522,0.007815,54312.0,54311.0,0.906997]
["bitfinex","BTCUSD",1725816259973,0.007815,54312.0,54311.0,1.30127791]
["bitfinex","BTCUSD",1725816260976,0.000815,54312.0,54311.0,1.30127791]
["bitfinex","BTCUSD",1725816261208,0.000815,54312.0,54311.0,1.30427791]
["bitfinex","BTCUSD",1725816261650,0.000815,54312.0,54311.0,1.30127791]
["bitfinex","BTCUSD",1725816261879,0.000815,54312.0,54311.0,1.30627791]
["bitfinex","BTCUSD",1725816262123,0.001815,54312.0,54311.0,1.30927791]
["bitfinex","BTCUSD",1725816262362,0.001815,54312.0,54311.0,1.30427791]
["bitfinex","BTCUSD",1725816262595,0.000815,54312.0,54311.0,1.30627791]
["bitfinex","BTCUSD",1725816262812,0.000815,54312.0,54311.0,1.30127791]
["bitfinex","BTCUSD",1725816263696,0.000815,54312.0,54311.0,1.30627791]
["bitfinex","BTCUSD",1725816263921,0.000815,54312.0,54311.0,1.30927791]
["bitfinex","BTCUSD",1725816264617,0.000815,54312.0,54311.0,1.30627791]
["bitfinex","BTCUSD",1725816264846,0.000815,54312.0,54311.0,1.30927791]
["bitfinex","BTCUSD",1725816265305,0.000815,54312.0,54311.0,1.30790591]
["bitfinex","BTCUSD",1725816265536,0.000815,54312.0,54311.0,1.30290591]
["bitfinex","BTCUSD",1725816265757,0.001815,54312.0,54311.0,1.31290591]
["bitfinex","BTCUSD",1725816266271,0.001815,54312.0,54311.0,1.30790591]
["bitfinex","BTCUSD",1725816266490,0.002815,54312.0,54311.0,1.31490591]
["bitfinex","BTCUSD",1725816283911,0.002815,54312.0,54311.0,1.23980591]
["bitfinex","BTCUSD",1725816284212,0.002815,54312.0,54311.0,0.11330991]
["bitfinex","BTCUSD",1725816284449,0.002815,54312.0,54311.0,0.160927]
["bitfinex","BTCUSD",1725816285337,0.001815,54312.0,54311.0,0.153927]
["bitfinex","BTCUSD",1725816285820,0.076215,54312.0,54311.0,0.006628]
["bitfinex","BTCUSD",1725816286268,0.079215,54312.0,54311.0,0.006628]
["bitfinex","BTCUSD",1725816286492,0.078215,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816286947,0.078215,54312.0,54311.0,0.003628]
["bitfinex","BTCUSD",1725816287404,0.078215,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816287627,0.082215,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816288957,0.076215,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816289435,0.078215,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816289649,0.219512,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816289894,0.076215,54312.0,54311.0,0.002628]
["bitfinex","BTCUSD",1725816290577,0.072215,54312.0,54311.0,0.002628]
["bitfinex","BTCUSD",1725816290803,0.073215,54312.0,54311.0,0.002628]
["bitfinex","BTCUSD",1725816300381,0.8999,54312.0,54311.0,0.002628]
["bitfinex","BTCUSD",1725816300612,0.073215,54312.0,54311.0,0.149927]
["bitfinex","BTCUSD",1725816301284,0.072215,54312.0,54311.0,0.002628]
["bitfinex","BTCUSD",1725816301513,0.072215,54312.0,54311.0,0.149927]
["bitfinex","BTCUSD",1725816301751,0.000815,54312.0,54311.0,0.444526]
["bitfinex","BTCUSD",1725816301990,0.000815,54312.0,54311.0,0.149927]
["bitfinex","BTCUSD",1725816302228,0.000815,54312.0,54311.0,0.148927]
["bitfinex","BTCUSD",1725816302457,0.013815,54312.0,54311.0,0.149927]
["bitfinex","BTCUSD",1725816302692,0.008815,54312.0,54311.0,0.148927]
["bitfinex","BTCUSD",1725816303147,0.000815,54312.0,54311.0,0.148927]
["bitfinex","BTCUSD",1725816304232,0.004815,54312.0,54311.0,0.148927]
["bitfinex","BTCUSD",1725816304455,0.005815,54312.0,54311.0,0.148927]
["bitfinex","BTCUSD",1725816305793,0.000815,54312.0,54311.0,0.148927]
["bitfinex","BTCUSD",1725816306018,0.000815,54312.0,54311.0,0.443526]
["bitfinex","BTCUSD",1725816306248,0.000815,54312.0,54311.0,1.22105921]
["bitfinex","BTCUSD",1725816306485,0.000815,54312.0,54311.0,1.29725921]
["bitfinex","BTCUSD",1725816306954,0.002815,54312.0,54311.0,1.29725921]
["bitfinex","BTCUSD",1725816307654,0.000815,54312.0,54311.0,1.29725921]
["bitfinex","BTCUSD",1725816308117,0.000815,54312.0,54311.0,1.29825921]
["bitfinex","BTCUSD",1725816308610,0.000815,54312.0,54311.0,1.29725921]
["bitfinex","BTCUSD",1725816308863,0.001815,54312.0,54311.0,1.30325921]
["bitfinex","BTCUSD",1725816309097,0.001815,54312.0,54311.0,1.30425921]
["bitfinex","BTCUSD",1725816309589,0.001815,54312.0,54311.0,1.30325921]
["bitfinex","BTCUSD",1725816309809,0.001815,54312.0,54311.0,1.30025921]
["bitfinex","BTCUSD",1725816311247,0.002815,54312.0,54311.0,1.30625921]
["bitfinex","BTCUSD",1725816316772,0.2024935,54325.0,54321.0,0.147271]
["bitfinex","BTCUSD",1725816317011,0.0552325,54325.0,54322.0,0.147268]
["bitfinex","BTCUSD",1725816317230,0.14726,54326.0,54322.0,0.147268]
["bitfinex","BTCUSD",1725816317714,0.14726,54326.0,54320.0,0.294546]
["bitfinex","BTCUSD",1725816317715,0.147262,54325.0,54320.0,0.294546]
["bitfinex","BTCUSD",1725816317937,0.2024945,54325.0,54321.0,0.14727]
["bitfinex","BTCUSD",1725816318403,0.2184945,54325.0,54322.0,0.001]
["bitfinex","BTCUSD",1725816318627,0.155262,54325.0,54321.0,0.14727]
["bitfinex","BTCUSD",1725816319112,0.163262,54325.0,54321.0,0.14727]
["bitfinex","BTCUSD",1725816319348,0.2024945,54325.0,54321.0,0.14727]
["bitfinex","BTCUSD",1725816319802,0.0744,54324.0,54321.0,0.14727]
["bitfinex","BTCUSD",1725816320893,0.0744,54324.0,54322.0,0.001]
["bitfinex","BTCUSD",1725816320894,0.0744,54324.0,54321.0,0.14727]
["bitfinex","BTCUSD",1725816321490,0.0814,54324.0,54321.0,0.14827]
["bitfinex","BTCUSD",1725816321950,0.0814,54324.0,54322.0,0.147269]
["bitfinex","BTCUSD",1725816323071,0.0814,54324.0,54321.0,0.001]
["bitfinex","BTCUSD",1725816323072,0.0884,54324.0,54321.0,0.148272]
["bitfinex","BTCUSD",1725816323294,0.2025005,54323.0,54321.0,0.001]
["bitfinex","BTCUSD",1725816323759,0.0744,54322.0,54321.0,0.001]
["bitfinex","BTCUSD",1725816323979,0.604308,54322.0,54321.0,0.001]
["bitfinex","BTCUSD",1725816324195,0.604308,54322.0,54315.0,0.294577]
["bitfinex","BTCUSD",1725816324196,0.529908,54322.0,54317.0,0.147282]
["bitfinex","BTCUSD",1725816324411,0.221673,54321.0,54317.0,0.147282]
["bitfinex","BTCUSD",1725816324885,0.147277,54320.0,54316.0,0.147284]
["bitfinex","BTCUSD",1725816325359,0.0744,54321.0,54318.0,0.14728]
["bitfinex","BTCUSD",1725816325575,0.221673,54321.0,54315.0,0.294577]
["bitfinex","BTCUSD",1725816325791,0.225673,54321.0,54317.0,0.147283]
["bitfinex","BTCUSD",1725816326006,0.221673,54321.0,54317.0,0.147283]
["bitfinex","BTCUSD",1725816326441,0.121673,54321.0,54317.0,0.147283]
["bitfinex","BTCUSD",1725816326717,0.003,54320.0,54317.0,0.147283]
["bitfinex","BTCUSD",1725816327357,0.005,54320.0,54317.0,0.147283]
["bitfinex","BTCUSD",1725816327830,0.005,54320.0,54315.0,0.294577]
["bitfinex","BTCUSD",1725816327831,0.150275,54320.0,54315.0,0.294577]
["bitfinex","BTCUSD",1725816328047,0.149275,54320.0,54316.0,0.147285]
["bitfinex","BTCUSD",1725816328529,0.149275,54320.0,54312.0,0.294593]
["bitfinex","BTCUSD",1725816328530,0.002,54320.0,54312.0,0.294593]
["bitfinex","BTCUSD",1725816328797,0.147281,54318.0,54314.0,0.147291]
["bitfinex","BTCUSD",1725816329499,0.0744,54317.0,54314.0,0.147291]
["bitfinex","BTCUSD",1725816329736,0.147289,54315.0,54311.0,0.148927]
["bitfinex","BTCUSD",1725816329959,0.147292,54314.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816330194,0.147295,54313.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816330852,0.29458,54315.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816330853,0.3498125,54315.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816331538,0.147294,54313.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816331759,0.147292,54314.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816331993,0.148294,54313.0,54311.0,0.007628]
["bitfinex","BTCUSD",1725816332216,0.29458,54315.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816332449,0.29458,54315.0,54311.0,0.006628]
["bitfinex","BTCUSD",1725816332450,0.147295,54313.0,54311.0,0.006628]
["bitfinex","BTCUSD",1725816332973,0.147295,54313.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816333200,0.147295,54313.0,54311.0,0.005628]
["bitfinex","BTCUSD",1725816334117,0.147295,54313.0,54311.0,0.009628]
["bitfinex","BTCUSD",1725816334332,0.147295,54313.0,54311.0,0.005628]
["bitfinex","BTCUSD",1725816334545,0.147295,54313.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816334777,0.154295,54313.0,54311.0,0.002628]
["bitfinex","BTCUSD",1725816335217,0.147297,54312.0,54311.0,0.002628]
["bitfinex","BTCUSD",1725816335889,0.512191,54312.0,54311.0,0.002628]
["bitfinex","BTCUSD",1725816337768,0.147297,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816338312,0.741485,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816338531,0.446891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816338789,0.456891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816339004,0.446891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816339454,0.442891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816339695,0.447891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816339932,0.446891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816341554,0.451891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816342926,0.746485,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816343368,0.451891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816344290,0.746485,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816344739,0.451891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816345171,0.746485,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816346653,0.451891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816347083,0.451891,54312.0,54304.0,0.216517]
["bitfinex","BTCUSD",1725816347084,0.147308,54308.0,54304.0,0.216517]
["bitfinex","BTCUSD",1725816348453,0.148308,54308.0,54304.0,0.216517]
["bitfinex","BTCUSD",1725816348931,0.148308,54308.0,54304.0,0.0692]
["bitfinex","BTCUSD",1725816348932,0.001,54308.0,54304.0,0.0692]
["bitfinex","BTCUSD",1725816349156,0.148309,54308.0,54304.0,0.216516]
["bitfinex","BTCUSD",1725816350057,0.14731,54307.0,54304.0,0.216516]
["bitfinex","BTCUSD",1725816350712,0.14731,54307.0,54304.0,0.0692]
["bitfinex","BTCUSD",1725816351794,0.14731,54307.0,54304.0,0.0702]
["bitfinex","BTCUSD",1725816351999,0.14731,54307.0,54304.0,0.0712]
["bitfinex","BTCUSD",1725816352217,0.14731,54307.0,54304.0,0.0692]
["bitfinex","BTCUSD",1725816352638,0.15131,54307.0,54304.0,0.0692]
["bitfinex","BTCUSD",1725816353530,0.15531,54307.0,54304.0,0.0692]
["bitfinex","BTCUSD",1725816355053,0.15131,54307.0,54304.0,0.0692]
["bitfinex","BTCUSD",1725816355774,0.15531,54307.0,54304.0,0.0692]
["bitfinex","BTCUSD",1725816356471,0.15131,54307.0,54304.0,0.0692]
["bitfinex","BTCUSD",1725816356688,0.15131,54307.0,54303.0,0.14732]
["bitfinex","BTCUSD",1725816356689,0.15331,54307.0,54303.0,0.14732]
["bitfinex","BTCUSD",1725816357176,0.14931,54307.0,54303.0,0.14732]
["bitfinex","BTCUSD",1725816357438,0.14931,54307.0,54304.0,0.147318]
["bitfinex","BTCUSD",1725816357689,0.14931,54307.0,54306.0,0.147313]
["bitfinex","BTCUSD",1725816357690,0.005,54307.0,54306.0,0.147313]
["bitfinex","BTCUSD",1725816357907,0.005,54307.0,54306.0,0.5389124]
["bitfinex","BTCUSD",1725816358131,0.005,54307.0,54306.0,0.9192384]
["bitfinex","BTCUSD",1725816358132,0.002,54307.0,54306.0,0.9192384]
["bitfinex","BTCUSD",1725816358370,0.004,54307.0,54306.0,0.9192384]
["bitfinex","BTCUSD",1725816358604,0.002,54307.0,54306.0,0.9192384]
["bitfinex","BTCUSD",1725816358846,0.1,54315.0,54312.0,0.0857]
["bitfinex","BTCUSD",1725816359092,0.147294,54313.0,54312.0,0.0857]
["bitfinex","BTCUSD",1725816359344,0.1,54315.0,54308.0,0.380315]
["bitfinex","BTCUSD",1725816359556,0.147293,54314.0,54310.0,0.147301]
["bitfinex","BTCUSD",1725816359774,0.147293,54314.0,54310.0,0.220301]
["bitfinex","BTCUSD",1725816360423,0.147287,54316.0,54311.0,0.147298]
["bitfinex","BTCUSD",1725816360654,0.247289,54315.0,54311.0,0.147298]
["bitfinex","BTCUSD",1725816361742,0.248289,54315.0,54311.0,0.147298]
["bitfinex","BTCUSD",1725816361958,0.247289,54315.0,54311.0,0.148926]
["bitfinex","BTCUSD",1725816362186,0.248103,54315.0,54311.0,0.148926]
["bitfinex","BTCUSD",1725816362417,0.147292,54314.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816362642,0.103814,54315.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816362855,0.003814,54315.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816363066,0.151103,54315.0,54311.0,0.148926]
["bitfinex","BTCUSD",1725816364204,0.003814,54315.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816364415,0.003814,54315.0,54313.0,0.147292]
["bitfinex","BTCUSD",1725816364875,0.001814,54315.0,54313.0,0.147292]
["bitfinex","BTCUSD",1725816365090,0.001,54314.0,54313.0,0.147292]
["bitfinex","BTCUSD",1725816365542,0.000814,54315.0,54312.0,0.147296]
["bitfinex","BTCUSD",1725816365988,0.003814,54315.0,54312.0,0.147296]
["bitfinex","BTCUSD",1725816366217,0.002814,54315.0,54312.0,0.147296]
["bitfinex","BTCUSD",1725816367149,0.002814,54315.0,54314.0,0.147291]
["bitfinex","BTCUSD",1725816367401,0.000814,54315.0,54314.0,0.147291]
["bitfinex","BTCUSD",1725816367616,0.150103,54315.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816367851,0.20532296,54315.0,54311.0,0.148925]
["bitfinex","BTCUSD",1725816368065,0.05521996,54314.0,54311.0,0.148925]
["bitfinex","BTCUSD",1725816368291,0.05521996,54314.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816368292,0.12201996,54314.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816368519,0.05521996,54313.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816369236,0.05521996,54313.0,54311.0,0.148927]
["bitfinex","BTCUSD",1725816370150,0.05525869,54313.0,54311.0,0.148927]
["bitfinex","BTCUSD",1725816370808,0.05525869,54313.0,54311.0,0.149927]
["bitfinex","BTCUSD",1725816371527,0.05525869,54312.0,54311.0,0.148927]
["bitfinex","BTCUSD",1725816371744,0.05525869,54312.0,54311.0,0.149927]
["bitfinex","BTCUSD",1725816371960,0.05725869,54313.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816372411,0.05525869,54312.0,54311.0,0.149926]
["bitfinex","BTCUSD",1725816372654,0.05525869,54312.0,54311.0,0.148926]
["bitfinex","BTCUSD",1725816373094,0.06025869,54312.0,54311.0,0.148926]
["bitfinex","BTCUSD",1725816373759,0.06525869,54312.0,54311.0,0.148926]
["bitfinex","BTCUSD",1725816374046,0.01,54312.0,54311.0,0.148926]
["bitfinex","BTCUSD",1725816374290,0.01,54312.0,54311.0,0.516525]
["bitfinex","BTCUSD",1725816374997,0.05528616,54316.0,54311.0,0.369227]
["bitfinex","BTCUSD",1725816375452,0.05528616,54316.0,54312.0,0.083]
["bitfinex","BTCUSD",1725816375681,0.20257116,54317.0,54313.0,0.147292]
["bitfinex","BTCUSD",1725816375908,0.38692617,54320.0,54313.0,0.147292]
["bitfinex","BTCUSD",1725816375909,0.05528616,54318.0,54314.0,0.083]
["bitfinex","BTCUSD",1725816376177,0.000814,54321.0,54320.0,0.736375]
["bitfinex","BTCUSD",1725816376411,0.000814,54321.0,54320.0,1.27775904]
["bitfinex","BTCUSD",1725816378273,0.001814,54321.0,54320.0,1.28375904]
["bitfinex","BTCUSD",1725816378730,0.000814,54321.0,54320.0,0.888575]
["bitfinex","BTCUSD",1725816378959,0.000814,54321.0,54320.0,0.594025]
["bitfinex","BTCUSD",1725816379189,0.000814,54321.0,54320.0,0.230275]
["bitfinex","BTCUSD",1725816379413,0.001814,54321.0,54320.0,0.237275]
["bitfinex","BTCUSD",1725816379634,0.000814,54321.0,54320.0,0.441825]
["bitfinex","BTCUSD",1725816380100,0.000814,54321.0,54320.0,0.451825]
["bitfinex","BTCUSD",1725816380101,0.001814,54321.0,54320.0,0.451825]
["bitfinex","BTCUSD",1725816380565,0.001814,54321.0,54320.0,0.449825]
["bitfinex","BTCUSD",1725816381228,0.001814,54321.0,54320.0,0.155275]
["bitfinex","BTCUSD",1725816381457,0.000814,54321.0,54320.0,0.147275]
["bitfinex","BTCUSD",1725816381709,0.001814,54321.0,54320.0,0.154275]
["bitfinex","BTCUSD",1725816382151,0.001814,54321.0,54320.0,0.448825]
["bitfinex","BTCUSD",1725816382374,0.002814,54321.0,54320.0,0.457825]
["bitfinex","BTCUSD",1725816382599,0.002814,54321.0,54320.0,0.448825]
["bitfinex","BTCUSD",1725816382879,0.151086,54321.0,54320.0,0.015]
["bitfinex","BTCUSD",1725816383098,0.516431,54321.0,54320.0,0.015]
["bitfinex","BTCUSD",1725816384364,0.221886,54321.0,54320.0,0.015]
["bitfinex","BTCUSD",1725816387446,0.074614,54321.0,54320.0,0.015]
["bitfinex","BTCUSD",1725816389861,0.003814,54321.0,54320.0,0.015]
["bitfinex","BTCUSD",1725816390086,0.003814,54321.0,54320.0,0.539825]
["bitfinex","BTCUSD",1725816392237,0.003814,54321.0,54320.0,0.098]
["bitfinex","BTCUSD",1725816392475,0.003814,54321.0,54320.0,0.162275]
["bitfinex","BTCUSD",1725816393446,0.003814,54321.0,54320.0,0.456825]
["bitfinex","BTCUSD",1725816393680,0.003814,54321.0,54320.0,0.162275]
["bitfinex","BTCUSD",1725816393894,0.003814,54321.0,54320.0,0.015]
["bitfinex","BTCUSD",1725816394118,0.003814,54321.0,54320.0,0.162275]
["bitfinex","BTCUSD",1725816394356,0.003814,54321.0,54320.0,0.015]
["bitfinex","BTCUSD",1725816397874,0.151086,54321.0,54320.0,0.015]
["bitfinex","BTCUSD",1725816399029,0.220586,54321.0,54320.0,0.015]
["bitfinex","BTCUSD",1725816399266,0.294545,54321.0,54320.0,0.015]
["bitfinex","BTCUSD",1725816399503,0.441817,54321.0,54320.0,0.015]
["bitfinex","BTCUSD",1725816403677,0.736362,54321.0,54320.0,0.015]
["bitfinex","BTCUSD",1725816406013,1.13677589,54321.0,54320.0,0.015]
["bitfinex","BTCUSD",1725816406252,1.23677589,54321.0,54320.0,0.015]
["bitfinex","BTCUSD",1725816406902,1.23677589,54321.0,54320.0,0.008]
["bitfinex","BTCUSD",1725816407121,0.736402,54318.0,54317.0,0.00163]
["bitfinex","BTCUSD",1725816408913,0.738402,54318.0,54317.0,0.00163]
["bitfinex","BTCUSD",1725816409124,0.741402,54318.0,54317.0,0.00163]
["bitfinex","BTCUSD",1725816409351,0.79659912,54318.0,54317.0,0.00163]
["bitfinex","BTCUSD",1725816409576,0.79660106,54318.0,54317.0,0.00163]
["bitfinex","BTCUSD",1725816410296,0.79460106,54318.0,54317.0,0.00163]
["bitfinex","BTCUSD",1725816410509,0.79760106,54318.0,54317.0,0.00163]
["bitfinex","BTCUSD",1725816410956,0.82520059,54318.0,54317.0,0.00163]
["bitfinex","BTCUSD",1725816411667,0.79760003,54318.0,54317.0,0.00163]
["bitfinex","BTCUSD",1725816412800,0.79760003,54318.0,54317.0,0.07413]
["bitfinex","BTCUSD",1725816413876,0.742402,54318.0,54317.0,0.07413]
["bitfinex","BTCUSD",1725816419696,0.742402,54318.0,54311.0,0.148927]
["bitfinex","BTCUSD",1725816419922,0.147288,54316.0,54311.0,0.148927]
["bitfinex","BTCUSD",1725816420128,0.147289,54315.0,54311.0,0.148927]
["bitfinex","BTCUSD",1725816422560,0.100815,54321.0,54320.0,0.147275]
["bitfinex","BTCUSD",1725816422784,0.100815,54321.0,54315.0,0.147288]
["bitfinex","BTCUSD",1725816422785,0.001,54316.0,54315.0,0.147288]
["bitfinex","BTCUSD",1725816423015,0.001,54316.0,54315.0,0.604465]
["bitfinex","BTCUSD",1725816423250,0.148089,54321.0,54316.0,0.147285]
["bitfinex","BTCUSD",1725816424479,0.14440698,54321.0,54316.0,0.147285]
["bitfinex","BTCUSD",1725816424883,0.14640698,54321.0,54316.0,0.147285]
["bitfinex","BTCUSD",1725816425659,0.14840698,54321.0,54316.0,0.147285]
["bitfinex","BTCUSD",1725816426911,0.298547,54321.0,54315.0,0.1626]
["bitfinex","BTCUSD",1725816427107,0.2065151,54321.0,54316.0,0.147284]
["bitfinex","BTCUSD",1725816427441,0.0552411,54320.0,54316.0,0.147284]
["bitfinex","BTCUSD",1725816428486,0.151274,54321.0,54316.0,0.147284]
["bitfinex","BTCUSD",1725816428487,0.0552411,54319.0,54316.0,0.147284]
["bitfinex","BTCUSD",1725816429108,0.0552411,54318.0,54317.0,0.147283]
["bitfinex","BTCUSD",1725816429310,0.0552411,54318.0,54316.0,0.147285]
["bitfinex","BTCUSD",1725816429522,0.0552411,54319.0,54316.0,0.147285]
["bitfinex","BTCUSD",1725816429983,0.0552411,54318.0,54316.0,0.147285]
["bitfinex","BTCUSD",1725816430627,0.05526805,54318.0,54316.0,0.147285]
["bitfinex","BTCUSD",1725816431259,0.05526805,54318.0,54315.0,0.1626]
["bitfinex","BTCUSD",1725816431472,0.05526805,54317.0,54315.0,0.309888]
["bitfinex","BTCUSD",1725816431897,0.05526805,54317.0,54316.0,0.002]
["bitfinex","BTCUSD",1725816432341,0.05526805,54317.0,54315.0,0.309888]
["bitfinex","BTCUSD",1725816432820,0.05526805,54317.0,54315.0,0.311888]
["bitfinex","BTCUSD",1725816433043,0.05526805,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816433955,0.05526805,54317.0,54316.0,0.00563]
["bitfinex","BTCUSD",1725816434395,0.05526805,54317.0,54316.0,0.00463]
["bitfinex","BTCUSD",1725816434635,0.05526805,54317.0,54316.0,0.00663]
["bitfinex","BTCUSD",1725816435275,0.05526805,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816435500,0.05726805,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816437118,0.05726805,54317.0,54316.0,0.148916]
["bitfinex","BTCUSD",1725816437353,0.05726805,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816437569,0.05626805,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816438228,0.05526805,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816438685,0.08371708,54318.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816438911,0.05528201,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816439145,0.08374147,54318.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816439369,1.23895413,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816439592,0.35785533,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816439809,0.33120895,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816440034,0.62477595,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816440260,0.62577595,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816440736,0.62477878,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816440962,0.91934578,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816441187,0.847417,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725816441414,0.66342171,54317.0,54316.0,0.00363]
["bitfinex","BTCUSD",1725816441645,0.62477874,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816441866,0.63577874,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725816442568,0.64677874,54317.0,54316.0,0.00363]
["bitfinex","BTCUSD",1725816445974,0.67442171,54317.0,54316.0,0.00363]
["bitfinex","BTCUSD",1725816446478,0.56385,54317.0,54316.0,0.00363]
["bitfinex","BTCUSD",1725816446708,0.55285,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725816447159,0.56385,54317.0,54316.0,0.00363]
["bitfinex","BTCUSD",1725816447604,0.54185,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725816447820,0.55985,54317.0,54316.0,0.00363]
["bitfinex","BTCUSD",1725816448036,0.55985,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725816448488,0.56685,54317.0,54316.0,0.00363]
["bitfinex","BTCUSD",1725816448922,0.147288,54315.0,54314.0,0.0847]
["bitfinex","BTCUSD",1725816449142,0.23023719,54315.0,54314.0,0.0847]
["bitfinex","BTCUSD",1725816450292,0.23023719,54315.0,54311.0,0.086328]
["bitfinex","BTCUSD",1725816450293,0.38252619,54315.0,54311.0,0.086328]
["bitfinex","BTCUSD",1725816450524,0.49719132,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816450978,0.441891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816451207,0.147297,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816451710,0.52484149,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816451954,0.441891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816452211,0.55248992,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816452445,0.441891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816453573,0.442891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816454242,0.443891,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816454463,0.52681587,54312.0,54311.0,0.001628]
["bitfinex","BTCUSD",1725816455121,0.147303,54310.0,54307.0,0.1586]
["bitfinex","BTCUSD",1725816455561,0.37951887,54312.0,54307.0,0.1586]
["bitfinex","BTCUSD",1725816455562,0.05727728,54312.0,54307.0,0.1586]
["bitfinex","BTCUSD",1725816455780,0.002,54312.0,54308.0,0.147306]
["bitfinex","BTCUSD",1725816456036,0.148297,54312.0,54308.0,0.147306]
["bitfinex","BTCUSD",1725816456259,0.147297,54312.0,54308.0,0.147306]
["bitfinex","BTCUSD",1725816456517,0.05527728,54313.0,54308.0,0.147306]
["bitfinex","BTCUSD",1725816456518,0.05527728,54313.0,54310.0,0.1645]
["bitfinex","BTCUSD",1725816456742,0.147293,54314.0,54311.0,0.0727]
["bitfinex","BTCUSD",1725816456743,0.20257028,54314.0,54311.0,0.0727]
["bitfinex","BTCUSD",1725816457422,0.001,54312.0,54311.0,0.0727]
["bitfinex","BTCUSD",1725816457643,0.001,54312.0,54311.0,0.07433]
["bitfinex","BTCUSD",1725816457913,0.20256428,54316.0,54313.0,0.0727]
["bitfinex","BTCUSD",1725816458160,0.007,54314.0,54313.0,0.0727]
["bitfinex","BTCUSD",1725816458379,0.004,54314.0,54313.0,0.219994]
["bitfinex","BTCUSD",1725816459333,0.004,54314.0,54313.0,0.607382]
["bitfinex","BTCUSD",1725816459557,0.006,54316.0,54315.0,0.147288]
["bitfinex","BTCUSD",1725816460461,0.000815,54318.0,54315.0,0.147288]
["bitfinex","BTCUSD",1725816461327,0.006,54316.0,54315.0,0.148288]
["bitfinex","BTCUSD",1725816461767,0.000815,54318.0,54317.0,0.311783]
["bitfinex","BTCUSD",1725816461997,0.008815,54318.0,54317.0,0.900917]
["bitfinex","BTCUSD",1725816462199,0.000815,54318.0,54317.0,0.99858741]
["bitfinex","BTCUSD",1725816462929,0.008815,54318.0,54317.0,0.99858741]
["bitfinex","BTCUSD",1725816463402,0.000815,54318.0,54317.0,0.99858741]
["bitfinex","BTCUSD",1725816463842,0.006815,54318.0,54317.0,0.99958741]
["bitfinex","BTCUSD",1725816464739,0.012815,54318.0,54317.0,1.00058741]
["bitfinex","BTCUSD",1725816465203,0.006815,54318.0,54317.0,0.99958741]
["bitfinex","BTCUSD",1725816465413,0.000815,54318.0,54317.0,0.99858741]
["bitfinex","BTCUSD",1725816465890,0.001815,54318.0,54317.0,0.99858741]
["bitfinex","BTCUSD",1725816466325,0.000815,54318.0,54317.0,0.99858741]
["bitfinex","BTCUSD",1725816470224,0.000815,54318.0,54317.0,1.00058741]
["bitfinex","BTCUSD",1725816470442,0.000815,54318.0,54317.0,1.00358741]
["bitfinex","BTCUSD",1725816472893,0.000815,54318.0,54317.0,1.00158741]
["bitfinex","BTCUSD",1725816473130,0.000815,54318.0,54317.0,0.61335]
["bitfinex","BTCUSD",1725816473592,0.000815,54318.0,54317.0,0.314783]
["bitfinex","BTCUSD",1725816474036,0.000815,54318.0,54317.0,0.61135]
["bitfinex","BTCUSD",1725816474258,0.000815,54318.0,54317.0,0.53865]
["bitfinex","BTCUSD",1725816474473,0.000815,54318.0,54317.0,0.44685]
["bitfinex","BTCUSD",1725816474680,0.000815,54318.0,54317.0,0.44385]
["bitfinex","BTCUSD",1725816475117,0.000815,54318.0,54317.0,0.44485]
["bitfinex","BTCUSD",1725816475327,0.000815,54318.0,54317.0,0.44285]
["bitfinex","BTCUSD",1725816475743,0.000815,54318.0,54317.0,0.44485]
["bitfinex","BTCUSD",1725816476155,0.000815,54318.0,54317.0,0.44285]
["bitfinex","BTCUSD",1725816476568,0.000815,54318.0,54317.0,0.44385]
["bitfinex","BTCUSD",1725816476780,0.000815,54318.0,54317.0,0.44285]
["bitfinex","BTCUSD",1725816477006,0.000815,54318.0,54317.0,0.44485]
["bitfinex","BTCUSD",1725816477231,0.004815,54318.0,54317.0,0.44485]
["bitfinex","BTCUSD",1725816477444,0.004815,54318.0,54317.0,0.44185]
["bitfinex","BTCUSD",1725816477651,0.007815,54318.0,54317.0,0.44185]
["bitfinex","BTCUSD",1725816479779,0.003815,54318.0,54317.0,0.44185]
["bitfinex","BTCUSD",1725816479990,0.000815,54318.0,54317.0,0.44185]
["bitfinex","BTCUSD",1725816480228,0.004815,54318.0,54317.0,0.44185]
["bitfinex","BTCUSD",1725816480452,0.007815,54318.0,54317.0,0.44185]
["bitfinex","BTCUSD",1725816482557,0.007815,54318.0,54314.0,0.09183]
["bitfinex","BTCUSD",1725816482784,0.007815,54318.0,54317.0,0.44185]
["bitfinex","BTCUSD",1725816483238,0.000815,54318.0,54317.0,0.44185]
["bitfinex","BTCUSD",1725816483471,0.007815,54318.0,54317.0,0.44185]
["bitfinex","BTCUSD",1725816483706,0.007815,54318.0,54317.0,0.736417]
["bitfinex","BTCUSD",1725816483918,0.007815,54318.0,54317.0,0.60465]
["bitfinex","BTCUSD",1725816484360,0.004815,54318.0,54317.0,0.60465]
["bitfinex","BTCUSD",1725816484614,0.000815,54318.0,54317.0,0.60465]
["bitfinex","BTCUSD",1725816485245,0.001815,54318.0,54317.0,0.60465]
["bitfinex","BTCUSD",1725816486315,0.000815,54318.0,54317.0,0.60465]
["bitfinex","BTCUSD",1725816487436,0.000815,54318.0,54317.0,0.60565]
["bitfinex","BTCUSD",1725816487659,0.000815,54318.0,54317.0,0.60465]
["bitfinex","BTCUSD",1725816487877,0.000815,54318.0,54317.0,0.60565]
["bitfinex","BTCUSD",1725816488085,0.001815,54318.0,54317.0,0.44285]
["bitfinex","BTCUSD",1725816488318,0.000815,54318.0,54317.0,0.44185]
["bitfinex","BTCUSD",1725816489157,0.000815,54318.0,54317.0,0.147283]
["bitfinex","BTCUSD",1725816489382,0.000815,54318.0,54315.0,0.147287]
["bitfinex","BTCUSD",1725816489669,0.148097,54318.0,54314.0,0.14892]
["bitfinex","BTCUSD",1725816489891,0.0714,54317.0,54314.0,0.14892]
["bitfinex","BTCUSD",1725816490355,0.0714,54317.0,54314.0,0.00163]
["bitfinex","BTCUSD",1725816490356,0.218685,54317.0,54314.0,0.00163]
["bitfinex","BTCUSD",1725816490801,0.218685,54317.0,54314.0,0.00263]
["bitfinex","BTCUSD",1725816491027,0.0714,54317.0,54314.0,0.148921]
["bitfinex","BTCUSD",1725816495232,0.0764,54317.0,54314.0,0.148921]
["bitfinex","BTCUSD",1725816495892,0.0734,54317.0,54314.0,0.148921]
["bitfinex","BTCUSD",1725816496039,0.0804,54317.0,54314.0,0.149921]
["bitfinex","BTCUSD",1725816496262,0.0784,54317.0,54314.0,0.149921]
["bitfinex","BTCUSD",1725816496616,0.0844,54317.0,54314.0,0.150921]
["bitfinex","BTCUSD",1725816496880,0.013,54317.0,54314.0,0.310021]
["bitfinex","BTCUSD",1725816497121,0.013,54317.0,54316.0,0.749244]
["bitfinex","BTCUSD",1725816497122,0.01,54317.0,54316.0,0.749244]
["bitfinex","BTCUSD",1725816497545,0.01,54317.0,54316.0,1.29023707]
["bitfinex","BTCUSD",1725816497547,0.002,54317.0,54316.0,1.29023707]
["bitfinex","BTCUSD",1725816497761,0.000815,54318.0,54317.0,1.191084]
["bitfinex","BTCUSD",1725816497990,0.000815,54318.0,54317.0,1.29021907]
["bitfinex","BTCUSD",1725816499594,0.001815,54318.0,54317.0,1.29821907]
["bitfinex","BTCUSD",1725816500291,0.001815,54318.0,54317.0,1.00365207]
["bitfinex","BTCUSD",1725816500539,0.002815,54318.0,54317.0,1.01265207]
["bitfinex","BTCUSD",1725816500996,0.001815,54318.0,54317.0,1.00465207]
["bitfinex","BTCUSD",1725816501232,0.002815,54318.0,54317.0,1.01265207]
["bitfinex","BTCUSD",1725816501687,0.002815,54318.0,54317.0,0.94315207]
["bitfinex","BTCUSD",1725816505239,0.002815,54318.0,54317.0,0.844017]
["bitfinex","BTCUSD",1725816511813,0.002815,54318.0,54317.0,0.45885]
["bitfinex","BTCUSD",1725816513907,0.002815,54318.0,54317.0,0.164283]
["bitfinex","BTCUSD",1725816514420,0.002815,54318.0,54317.0,0.45885]
["bitfinex","BTCUSD",1725816515123,0.002815,54318.0,54317.0,0.53215]
["bitfinex","BTCUSD",1725816516504,0.002815,54318.0,54317.0,0.53378]
["bitfinex","BTCUSD",1725816520253,0.002815,54318.0,54317.0,0.46048]
["bitfinex","BTCUSD",1725816528378,0.002815,54318.0,54317.0,0.755047]
["bitfinex","BTCUSD",1725816530787,0.05524445,54325.0,54320.0,0.29455]
["bitfinex","BTCUSD",1725816531253,0.05524445,54325.0,54321.0,0.14727]
["bitfinex","BTCUSD",1725816533066,0.05524445,54325.0,54322.0,0.147269]
["bitfinex","BTCUSD",1725816534419,0.22016,54326.0,54322.0,0.147269]
["bitfinex","BTCUSD",1725816534652,0.05524633,54325.0,54322.0,0.147269]
["bitfinex","BTCUSD",1725816534932,0.000815,54328.0,54327.0,0.147256]
["bitfinex","BTCUSD",1725816535180,0.000815,54328.0,54327.0,0.69440434]
["bitfinex","BTCUSD",1725816535440,0.000815,54328.0,54327.0,0.98891634]
["bitfinex","BTCUSD",1725816535661,0.000815,54328.0,54327.0,1.57794034]
["bitfinex","BTCUSD",1725816535915,0.000815,54328.0,54327.0,1.28342834]
["bitfinex","BTCUSD",1725816536390,0.000815,54328.0,54327.0,1.29342834]
["bitfinex","BTCUSD",1725816536391,0.001815,54328.0,54327.0,1.29342834]
["bitfinex","BTCUSD",1725816537030,0.002815,54328.0,54327.0,1.30542834]
["bitfinex","BTCUSD",1725816537248,0.001815,54328.0,54327.0,1.29542834]
["bitfinex","BTCUSD",1725816537490,0.000815,54328.0,54327.0,1.28342834]
["bitfinex","BTCUSD",1725816537968,0.001815,54328.0,54327.0,1.29742834]
["bitfinex","BTCUSD",1725816538669,0.002815,54328.0,54327.0,1.30842834]
["bitfinex","BTCUSD",1725816538894,0.001815,54328.0,54327.0,1.29742834]
["bitfinex","BTCUSD",1725816539018,0.002815,54328.0,54327.0,1.30842834]
["bitfinex","BTCUSD",1725816543934,0.001815,54328.0,54327.0,1.29442834]
["bitfinex","BTCUSD",1725816545429,0.001815,54328.0,54327.0,1.29742834]
["bitfinex","BTCUSD",1725816545656,0.002815,54328.0,54327.0,1.30842834]
["bitfinex","BTCUSD",1725816548182,0.001815,54328.0,54327.0,1.29442834]
["bitfinex","BTCUSD",1725816548395,0.000815,54328.0,54327.0,1.28342834]
["bitfinex","BTCUSD",1725816548641,0.000815,54328.0,54327.0,1.30542834]
["bitfinex","BTCUSD",1725816548642,0.002815,54328.0,54327.0,1.30542834]
["bitfinex","BTCUSD",1725816551883,0.000815,54328.0,54327.0,1.28342834]
["bitfinex","BTCUSD",1725816552333,0.4708,54343.0,54327.0,1.28342834]
["bitfinex","BTCUSD",1725816552334,0.38642494,54343.0,54341.0,0.147217]
["bitfinex","BTCUSD",1725816552558,0.02540804,54345.0,54341.0,0.147217]
["bitfinex","BTCUSD",1725816553055,0.295227,54347.0,54342.0,0.147214]
["bitfinex","BTCUSD",1725816553944,0.17300094,54346.0,54342.0,0.147214]
["bitfinex","BTCUSD",1725816554440,0.1,54345.0,54342.0,0.147214]
["bitfinex","BTCUSD",1725816554670,0.107,54345.0,54342.0,0.147214]
["bitfinex","BTCUSD",1725816555111,0.115,54345.0,54342.0,0.147214]
["bitfinex","BTCUSD",1725816555346,0.266007,54345.0,54342.0,0.147214]
["bitfinex","BTCUSD",1725816555815,0.274007,54345.0,54342.0,0.148214]
["bitfinex","BTCUSD",1725816556042,0.274007,54345.0,54342.0,0.149214]
["bitfinex","BTCUSD",1725816556262,0.108,54345.0,54342.0,0.002]
["bitfinex","BTCUSD",1725816556525,0.008,54345.0,54342.0,0.002]
["bitfinex","BTCUSD",1725816556756,0.008,54345.0,54343.0,0.147211]
["bitfinex","BTCUSD",1725816557444,0.008,54345.0,54344.0,0.14721]
["bitfinex","BTCUSD",1725816557673,0.015,54345.0,54344.0,0.14721]
["bitfinex","BTCUSD",1725816558147,0.12583835,54347.0,54344.0,0.14721]
["bitfinex","BTCUSD",1725816558370,0.015,54345.0,54344.0,0.14721]
["bitfinex","BTCUSD",1725816558598,0.007,54345.0,54344.0,0.14721]
["bitfinex","BTCUSD",1725816558815,0.007,54345.0,54344.0,0.14821]
["bitfinex","BTCUSD",1725816559026,0.008,54345.0,54344.0,0.14821]
["bitfinex","BTCUSD",1725816559273,0.014,54345.0,54344.0,0.14821]
["bitfinex","BTCUSD",1725816559503,0.014,54345.0,54344.0,0.14921]
["bitfinex","BTCUSD",1725816559745,0.014,54345.0,54344.0,0.14821]
["bitfinex","BTCUSD",1725816559746,0.006,54345.0,54344.0,0.14821]
["bitfinex","BTCUSD",1725816560243,0.006,54345.0,54344.0,0.83035]
["bitfinex","BTCUSD",1725816560917,0.006,54345.0,54344.0,1.19517]
["bitfinex","BTCUSD",1725816561159,0.00982,54347.0,54346.0,0.736022]
["bitfinex","BTCUSD",1725816561863,0.00082,54347.0,54346.0,0.736022]
["bitfinex","BTCUSD",1725816562781,0.00082,54347.0,54346.0,0.741022]
["bitfinex","BTCUSD",1725816564168,0.00082,54347.0,54346.0,0.746022]
["bitfinex","BTCUSD",1725816564402,0.00082,54347.0,54346.0,0.816422]
["bitfinex","BTCUSD",1725816564939,0.00082,54347.0,54346.0,0.811422]
["bitfinex","BTCUSD",1725816565165,0.00082,54347.0,54346.0,0.810422]
["bitfinex","BTCUSD",1725816565394,0.00082,54347.0,54346.0,0.814422]
["bitfinex","BTCUSD",1725816565642,0.00082,54347.0,54346.0,0.806422]
["bitfinex","BTCUSD",1725816565892,0.00082,54347.0,54346.0,0.811422]
["bitfinex","BTCUSD",1725816566127,0.00082,54347.0,54346.0,0.816422]
["bitfinex","BTCUSD",1725816566339,0.00082,54347.0,54346.0,0.811422]
["bitfinex","BTCUSD",1725816566559,0.00082,54347.0,54346.0,0.814422]
["bitfinex","BTCUSD",1725816567670,0.00082,54347.0,54346.0,0.809422]
["bitfinex","BTCUSD",1725816567908,0.00082,54347.0,54346.0,0.806422]
["bitfinex","BTCUSD",1725816568177,0.00082,54347.0,54346.0,1.107831]
["bitfinex","BTCUSD",1725816568365,0.00082,54347.0,54346.0,1.100831]
["bitfinex","BTCUSD",1725816568817,0.00082,54347.0,54346.0,1.110831]
["bitfinex","BTCUSD",1725816570895,0.00082,54347.0,54346.0,1.105831]
["bitfinex","BTCUSD",1725816571127,0.00082,54347.0,54346.0,1.108831]
["bitfinex","BTCUSD",1725816571357,0.00082,54347.0,54346.0,1.103831]
["bitfinex","BTCUSD",1725816571809,0.00082,54347.0,54346.0,1.105831]
["bitfinex","BTCUSD",1725816572300,0.00082,54347.0,54346.0,1.110831]
["bitfinex","BTCUSD",1725816574163,0.00082,54347.0,54346.0,1.20864481]
["bitfinex","BTCUSD",1725816574397,0.00082,54347.0,54346.0,1.29694481]
["bitfinex","BTCUSD",1725816574612,0.00082,54347.0,54346.0,1.29194481]
["bitfinex","BTCUSD",1725816574848,0.00082,54347.0,54346.0,1.29794481]
["bitfinex","BTCUSD",1725816575078,0.00082,54347.0,54346.0,1.29494481]
["bitfinex","BTCUSD",1725816575314,0.00082,54347.0,54346.0,1.29794481]
["bitfinex","BTCUSD",1725816575557,0.00082,54347.0,54346.0,1.29494481]
["bitfinex","BTCUSD",1725816576273,0.00082,54347.0,54346.0,1.29794481]
["bitfinex","BTCUSD",1725816576500,0.00082,54347.0,54346.0,1.59235381]
["bitfinex","BTCUSD",1725816578053,0.00082,54347.0,54346.0,1.59435381]
["bitfinex","BTCUSD",1725816579830,0.00082,54347.0,54346.0,1.88876281]
["bitfinex","BTCUSD",1725816580905,0.00082,54347.0,54346.0,1.58935381]
["bitfinex","BTCUSD",1725816581120,0.00082,54347.0,54346.0,1.58835381]
["bitfinex","BTCUSD",1725816581335,0.00082,54347.0,54346.0,1.59035381]
["bitfinex","BTCUSD",1725816581548,0.00082,54347.0,54346.0,1.59535381]
["bitfinex","BTCUSD",1725816581753,0.19219457,54368.0,54367.0,0.147148]
["bitfinex","BTCUSD",1725816581965,0.0188,54372.0,54367.0,0.147148]
["bitfinex","BTCUSD",1725816581966,0.0188,54372.0,54368.0,0.147144]
["bitfinex","BTCUSD",1725816582422,0.0188,54372.0,54367.0,0.294296]
["bitfinex","BTCUSD",1725816582423,0.0188,54372.0,54369.0,0.147142]
["bitfinex","BTCUSD",1725816582655,0.0188,54372.0,54369.0,0.441427]
["bitfinex","BTCUSD",1725816583115,0.18761,54373.0,54369.0,0.441427]
["bitfinex","BTCUSD",1725816583342,0.11266226,54373.0,54369.0,0.441427]
["bitfinex","BTCUSD",1725816583762,0.08761,54373.0,54369.0,0.147142]
["bitfinex","BTCUSD",1725816583992,0.01081,54370.0,54369.0,0.147142]
["bitfinex","BTCUSD",1725816584209,0.00081,54370.0,54369.0,0.147142]
["bitfinex","BTCUSD",1725816584627,0.00381,54370.0,54369.0,0.147142]
["bitfinex","BTCUSD",1725816584838,0.00081,54370.0,54369.0,0.147142]
["bitfinex","BTCUSD",1725816585284,0.02461,54370.0,54369.0,0.147142]
["bitfinex","BTCUSD",1725816585493,0.02461,54370.0,54357.0,0.0887]
["bitfinex","BTCUSD",1725816585494,0.1056,54365.0,54363.0,0.147157]
["bitfinex","BTCUSD",1725816585703,0.08875891,54364.0,54360.0,0.147165]
["bitfinex","BTCUSD",1725816585919,0.08875891,54364.0,54361.0,0.147163]
["bitfinex","BTCUSD",1725816586576,0.08875891,54364.0,54358.0,0.294343]
["bitfinex","BTCUSD",1725816586577,0.23591491,54364.0,54359.0,0.147167]
["bitfinex","BTCUSD",1725816586823,0.08875891,54364.0,54360.0,0.147165]
["bitfinex","BTCUSD",1725816587496,0.14716,54363.0,54358.0,0.14717]
["bitfinex","BTCUSD",1725816587679,0.23591491,54364.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816587931,0.23591591,54364.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816588133,0.24091591,54364.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816588339,0.24091591,54364.0,54360.0,0.147166]
["bitfinex","BTCUSD",1725816588340,0.09375891,54364.0,54360.0,0.147166]
["bitfinex","BTCUSD",1725816588563,0.23591691,54364.0,54358.0,0.14717]
["bitfinex","BTCUSD",1725816588780,0.23791691,54364.0,54359.0,0.147169]
["bitfinex","BTCUSD",1725816588994,0.147158,54363.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816589931,0.09575891,54364.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816589932,0.005,54364.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816590169,0.005,54364.0,54360.0,0.147165]
["bitfinex","BTCUSD",1725816590170,0.147156,54364.0,54360.0,0.147165]
["bitfinex","BTCUSD",1725816590403,0.157156,54364.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816590627,0.152156,54364.0,54360.0,0.147165]
["bitfinex","BTCUSD",1725816590835,0.008,54363.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816591046,0.008,54363.0,54360.0,0.147165]
["bitfinex","BTCUSD",1725816591273,0.008,54363.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816591497,0.15516,54363.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816591780,0.147161,54362.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816592001,0.147161,54362.0,54360.0,0.001]
["bitfinex","BTCUSD",1725816592002,0.14716,54363.0,54357.0,0.294349]
["bitfinex","BTCUSD",1725816592206,0.147161,54362.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816593268,0.441484,54362.0,54361.0,0.001]
["bitfinex","BTCUSD",1725816593478,0.147165,54361.0,54356.0,0.147177]
["bitfinex","BTCUSD",1725816594357,0.005,54362.0,54356.0,0.147177]
["bitfinex","BTCUSD",1725816594358,0.147168,54360.0,54356.0,0.147177]
["bitfinex","BTCUSD",1725816594559,0.14717,54359.0,54353.0,0.294366]
["bitfinex","BTCUSD",1725816594771,0.14717,54359.0,54355.0,0.147178]
["bitfinex","BTCUSD",1725816594977,0.14717,54359.0,54356.0,0.001]
["bitfinex","BTCUSD",1725816595199,0.14717,54359.0,54355.0,0.147178]
["bitfinex","BTCUSD",1725816595680,0.14717,54359.0,54335.0,0.8612]
["bitfinex","BTCUSD",1725816595681,0.09375891,54360.0,54343.0,0.001628]
["bitfinex","BTCUSD",1725816595884,0.147186,54353.0,54349.0,0.147194]
["bitfinex","BTCUSD",1725816596331,0.294361,54355.0,54346.0,0.0857]
["bitfinex","BTCUSD",1725816596588,0.147186,54353.0,54349.0,0.147194]
["bitfinex","BTCUSD",1725816596818,0.294361,54355.0,54350.0,0.147193]
["bitfinex","BTCUSD",1725816597244,0.08875891,54356.0,54345.0,0.294413]
["bitfinex","BTCUSD",1725816597245,0.11375223,54356.0,54345.0,0.294413]
["bitfinex","BTCUSD",1725816597461,0.11375223,54356.0,54346.0,0.147204]
["bitfinex","BTCUSD",1725816597462,0.147192,54351.0,54346.0,0.147204]
["bitfinex","BTCUSD",1725816598101,0.147192,54351.0,54350.0,0.001]
["bitfinex","BTCUSD",1725816598354,0.55373291,54351.0,54350.0,0.001]
["bitfinex","BTCUSD",1725816598590,0.34319898,54351.0,54349.0,0.003]
["bitfinex","BTCUSD",1725816598799,0.441582,54350.0,54349.0,0.003]
["bitfinex","BTCUSD",1725816599283,0.147194,54350.0,54349.0,0.003]
["bitfinex","BTCUSD",1725816599970,0.147194,54350.0,54346.0,0.147203]
["bitfinex","BTCUSD",1725816600205,0.147194,54350.0,54345.0,0.0739]
["bitfinex","BTCUSD",1725816600420,0.147194,54350.0,54346.0,0.159832]
["bitfinex","BTCUSD",1725816601103,0.147194,54350.0,54346.0,0.154832]
["bitfinex","BTCUSD",1725816601316,0.149194,54350.0,54346.0,0.148832]
["bitfinex","BTCUSD",1725816601553,0.004,54350.0,54347.0,0.147201]
["bitfinex","BTCUSD",1725816601960,0.002,54350.0,54346.0,0.296036]
["bitfinex","BTCUSD",1725816602183,0.002,54350.0,54349.0,0.441589]
["bitfinex","BTCUSD",1725816602440,0.002,54350.0,54349.0,0.809882]
["bitfinex","BTCUSD",1725816602656,0.002,54350.0,54349.0,0.895582]
["bitfinex","BTCUSD",1725816603808,0.247175,54357.0,54353.0,0.147185]
["bitfinex","BTCUSD",1725816604270,0.1,54357.0,54354.0,0.147183]
["bitfinex","BTCUSD",1725816604499,0.1,54358.0,54354.0,0.147183]
["bitfinex","BTCUSD",1725816604735,0.247172,54358.0,54354.0,0.147183]
["bitfinex","BTCUSD",1725816605197,0.008,54357.0,54354.0,0.147183]
["bitfinex","BTCUSD",1725816605428,0.013,54357.0,54354.0,0.147183]
["bitfinex","BTCUSD",1725816605652,0.013,54357.0,54355.0,0.0739]
["bitfinex","BTCUSD",1725816605866,0.013,54357.0,54354.0,0.147183]
["bitfinex","BTCUSD",1725816606125,0.147175,54357.0,54353.0,0.002]
["bitfinex","BTCUSD",1725816606340,0.24035096,54360.0,54353.0,0.149183]
["bitfinex","BTCUSD",1725816606562,0.147174,54358.0,54353.0,0.148183]
["bitfinex","BTCUSD",1725816606780,0.147174,54358.0,54353.0,0.147183]
["bitfinex","BTCUSD",1725816606995,0.152174,54358.0,54354.0,0.001]
["bitfinex","BTCUSD",1725816607456,0.156174,54358.0,54354.0,0.001]
["bitfinex","BTCUSD",1725816607676,0.156174,54358.0,54353.0,0.147183]
["bitfinex","BTCUSD",1725816607677,0.147174,54358.0,54353.0,0.147183]
["bitfinex","BTCUSD",1725816607888,0.152174,54358.0,54353.0,0.148183]
["bitfinex","BTCUSD",1725816608098,0.1,54357.0,54353.0,0.148183]
["bitfinex","BTCUSD",1725816608339,0.1,54357.0,54353.0,0.149183]
["bitfinex","BTCUSD",1725816608830,0.1,54357.0,54353.0,0.148183]
["bitfinex","BTCUSD",1725816609544,0.1,54357.0,54353.0,0.147183]
["bitfinex","BTCUSD",1725816609767,0.247175,54357.0,54353.0,0.147183]
["bitfinex","BTCUSD",1725816610008,0.248175,54357.0,54353.0,0.148183]
["bitfinex","BTCUSD",1725816610244,0.147178,54356.0,54353.0,0.001]
["bitfinex","BTCUSD",1725816610481,0.147178,54356.0,54354.0,0.001]
["bitfinex","BTCUSD",1725816610711,0.101,54357.0,54354.0,0.001]
["bitfinex","BTCUSD",1725816610949,0.147178,54356.0,54353.0,0.001]
["bitfinex","BTCUSD",1725816611228,0.1,54356.0,54349.0,0.1596]
["bitfinex","BTCUSD",1725816611472,0.147184,54354.0,54353.0,0.001]
["bitfinex","BTCUSD",1725816611699,0.147184,54354.0,54349.0,0.221095]
["bitfinex","BTCUSD",1725816613683,0.14719,54352.0,54349.0,0.075528]
["bitfinex","BTCUSD",1725816613892,0.147186,54353.0,54349.0,0.222723]
["bitfinex","BTCUSD",1725816616168,0.147186,54353.0,54349.0,0.147195]
["bitfinex","BTCUSD",1725816616432,0.152186,54353.0,54349.0,0.147195]
["bitfinex","BTCUSD",1725816616639,0.147186,54353.0,54349.0,0.147195]
["bitfinex","BTCUSD",1725816616878,0.150186,54353.0,54349.0,0.147195]
["bitfinex","BTCUSD",1725816617088,0.147186,54353.0,54349.0,0.147195]
["bitfinex","BTCUSD",1725816617314,0.147191,54351.0,54347.0,0.147201]
["bitfinex","BTCUSD",1725816617546,0.151188,54353.0,54347.0,0.147201]
["bitfinex","BTCUSD",1725816617770,0.151188,54353.0,54345.0,0.0857]
["bitfinex","BTCUSD",1725816617771,0.151188,54353.0,54348.0,0.147198]
["bitfinex","BTCUSD",1725816617988,0.154188,54353.0,54348.0,0.147198]
["bitfinex","BTCUSD",1725816618204,0.147188,54352.0,54348.0,0.147198]
["bitfinex","BTCUSD",1725816619604,0.007,54353.0,54348.0,0.147198]
["bitfinex","BTCUSD",1725816620077,0.147186,54353.0,54348.0,0.147198]
["bitfinex","BTCUSD",1725816620758,0.147189,54352.0,54348.0,0.147198]
["bitfinex","BTCUSD",1725816621217,0.003,54353.0,54349.0,0.147196]
["bitfinex","BTCUSD",1725816621455,0.150186,54353.0,54349.0,0.147196]
["bitfinex","BTCUSD",1725816621692,0.147186,54353.0,54349.0,0.147196]
["bitfinex","BTCUSD",1725816622138,0.001,54352.0,54349.0,0.147196]
["bitfinex","BTCUSD",1725816622364,0.001,54352.0,54351.0,0.147191]
["bitfinex","BTCUSD",1725816622581,0.001,54352.0,54349.0,0.441583]
["bitfinex","BTCUSD",1725816623032,0.001,54352.0,54349.0,0.147194]
["bitfinex","BTCUSD",1725816623266,0.147183,54354.0,54349.0,0.147194]
["bitfinex","BTCUSD",1725816624147,0.003,54353.0,54349.0,0.147194]
["bitfinex","BTCUSD",1725816624373,0.147183,54354.0,54349.0,0.147194]
["bitfinex","BTCUSD",1725816624614,0.147183,54354.0,54350.0,0.0731]
["bitfinex","BTCUSD",1725816624799,0.151183,54354.0,54350.0,0.0731]
["bitfinex","BTCUSD",1725816625550,0.003,54353.0,54351.0,0.147189]
["bitfinex","BTCUSD",1725816625784,0.003,54353.0,54350.0,0.367487]
["bitfinex","BTCUSD",1725816626021,0.003814,54353.0,54351.0,0.24059]
["bitfinex","BTCUSD",1725816626938,0.000814,54353.0,54352.0,0.147188]
["bitfinex","BTCUSD",1725816628510,0.000814,54353.0,54352.0,0.149188]
["bitfinex","BTCUSD",1725816628742,0.000814,54353.0,54352.0,0.150188]
["bitfinex","BTCUSD",1725816631150,0.000814,54353.0,54352.0,0.147188]
["bitfinex","BTCUSD",1725816633784,0.000814,54353.0,54352.0,0.148188]
["bitfinex","BTCUSD",1725816634448,0.000814,54353.0,54352.0,0.147188]
["bitfinex","BTCUSD",1725816635313,0.05521783,54358.0,54352.0,0.147188]
["bitfinex","BTCUSD",1725816635551,0.147179,54356.0,54352.0,0.147188]
["bitfinex","BTCUSD",1725816635798,0.147182,54355.0,54351.0,0.0934]
["bitfinex","BTCUSD",1725816636035,0.14637526,54355.0,54351.0,0.147191]
["bitfinex","BTCUSD",1725816637868,0.14937526,54355.0,54351.0,0.147191]
["bitfinex","BTCUSD",1725816638144,0.14937526,54355.0,54349.0,0.148822]
["bitfinex","BTCUSD",1725816638364,0.0704,54354.0,54350.0,0.147193]
["bitfinex","BTCUSD",1725816639467,0.000814,54353.0,54350.0,0.147193]
["bitfinex","BTCUSD",1725816641894,0.001814,54353.0,54350.0,0.147193]
["bitfinex","BTCUSD",1725816643216,0.000814,54353.0,54350.0,0.147193]
["bitfinex","BTCUSD",1725816643406,0.004814,54353.0,54349.0,0.148824]
["bitfinex","BTCUSD",1725816643890,0.000814,54353.0,54349.0,0.148824]
["bitfinex","BTCUSD",1725816644105,0.00454846,54353.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725816644302,0.00054846,54353.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725816644583,0.00754846,54353.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725816645043,0.514482,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725816645479,0.20244827,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725816646594,0.21444827,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816646820,0.20244827,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725816647091,0.156194,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816647302,0.163194,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816647519,0.24607541,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816647735,0.459582,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816647950,0.54246341,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816648175,0.466582,54350.0,54349.0,0.003628]
["bitfinex","BTCUSD",1725816649294,0.459582,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816649759,0.441582,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725816650433,0.449582,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816650662,0.447582,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816650928,0.53046341,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816651174,0.53346341,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816651406,0.447582,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816651653,0.53046341,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816652109,0.52446341,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725816652333,0.447582,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725816652999,0.453582,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816653916,0.53646341,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816654567,0.453582,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816655253,0.159194,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816655500,0.453582,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816655750,0.14363063,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816655959,0.94723497,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816656177,0.97484695,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816656625,0.89196554,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816659755,1.04282214,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816659977,1.18635354,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816660905,0.80320663,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816661155,0.14363063,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816664163,0.73240663,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816664605,0.80320663,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816665295,0.85845054,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816665527,0.80320663,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816667354,0.88606131,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816668008,0.88606005,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816668479,0.88606009,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816668913,0.59167209,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816670944,0.5916661,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816671396,0.0708,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816671644,0.2852659,54352.0,54349.0,0.171028]
["bitfinex","BTCUSD",1725816671889,0.32060149,54353.0,54349.0,0.171028]
["bitfinex","BTCUSD",1725816671890,0.147191,54351.0,54349.0,0.171028]
["bitfinex","BTCUSD",1725816672347,0.35015089,54353.0,54349.0,0.096428]
["bitfinex","BTCUSD",1725816672348,0.05577789,54353.0,54349.0,0.096428]
["bitfinex","BTCUSD",1725816672608,0.00054846,54353.0,54350.0,0.0736]
["bitfinex","BTCUSD",1725816673053,0.00028273,54353.0,54350.0,0.0736]
["bitfinex","BTCUSD",1725816673268,0.002,54351.0,54350.0,0.220794]
["bitfinex","BTCUSD",1725816673714,0.002,54351.0,54350.0,0.515182]
["bitfinex","BTCUSD",1725816674201,0.002,54351.0,54350.0,1.29664789]
["bitfinex","BTCUSD",1725816674680,0.00028273,54353.0,54352.0,0.311088]
["bitfinex","BTCUSD",1725816674898,0.00028273,54353.0,54352.0,0.70335489]
["bitfinex","BTCUSD",1725816676250,0.00128273,54353.0,54352.0,0.70935489]
["bitfinex","BTCUSD",1725816676500,0.00028273,54353.0,54352.0,0.70935489]
["bitfinex","BTCUSD",1725816676720,0.00028273,54353.0,54352.0,1.00373189]
["bitfinex","BTCUSD",1725816676933,0.00028273,54353.0,54352.0,0.99773189]
["bitfinex","BTCUSD",1725816677183,0.00028273,54353.0,54352.0,1.00473189]
["bitfinex","BTCUSD",1725816677888,0.00128273,54353.0,54352.0,1.01273189]
["bitfinex","BTCUSD",1725816678112,0.00028273,54353.0,54352.0,1.00473189]
["bitfinex","BTCUSD",1725816678355,0.00128273,54353.0,54352.0,1.01173189]
["bitfinex","BTCUSD",1725816678762,0.00028273,54353.0,54352.0,1.00473189]
["bitfinex","BTCUSD",1725816679016,0.00128273,54353.0,54352.0,1.00573189]
["bitfinex","BTCUSD",1725816679682,0.00128273,54353.0,54352.0,1.01173189]
["bitfinex","BTCUSD",1725816679901,0.00028273,54353.0,54352.0,1.00373189]
["bitfinex","BTCUSD",1725816681003,0.00028273,54353.0,54352.0,0.99773189]
["bitfinex","BTCUSD",1725816681222,0.00128273,54353.0,54352.0,1.00573189]
["bitfinex","BTCUSD",1725816682362,0.00128273,54353.0,54352.0,1.01273189]
["bitfinex","BTCUSD",1725816683055,0.00101752,54353.0,54352.0,1.01273189]
["bitfinex","BTCUSD",1725816684417,0.00101752,54353.0,54352.0,1.30710889]
["bitfinex","BTCUSD",1725816686022,0.00101752,54353.0,54352.0,1.30873889]
["bitfinex","BTCUSD",1725816687557,1.752e-05,54353.0,54352.0,1.30073889]
["bitfinex","BTCUSD",1725816687782,0.00101752,54353.0,54352.0,1.30873889]
["bitfinex","BTCUSD",1725816688468,0.00101752,54353.0,54352.0,1.30173889]
["bitfinex","BTCUSD",1725816688694,0.00101752,54353.0,54352.0,1.30873889]
["bitfinex","BTCUSD",1725816690481,0.00101752,54353.0,54352.0,1.59511589]
["bitfinex","BTCUSD",1725816690708,1.752e-05,54353.0,54352.0,1.30073889]
["bitfinex","BTCUSD",1725816690919,1.752e-05,54353.0,54352.0,1.31273889]
["bitfinex","BTCUSD",1725816691362,1.752e-05,54353.0,54352.0,1.30573889]
["bitfinex","BTCUSD",1725816691780,1.752e-05,54353.0,54352.0,1.31773889]
["bitfinex","BTCUSD",1725816692249,1.752e-05,54353.0,54352.0,1.29373889]
["bitfinex","BTCUSD",1725816692482,1.752e-05,54353.0,54352.0,1.30773889]
["bitfinex","BTCUSD",1725816692690,1.752e-05,54353.0,54352.0,1.32073889]
["bitfinex","BTCUSD",1725816694523,1.752e-05,54353.0,54352.0,1.29373889]
["bitfinex","BTCUSD",1725816694744,1.752e-05,54353.0,54352.0,1.32173889]
["bitfinex","BTCUSD",1725816695200,1.752e-05,54353.0,54352.0,1.29373889]
["bitfinex","BTCUSD",1725816695433,1.752e-05,54353.0,54352.0,1.01336189]
["bitfinex","BTCUSD",1725816695642,1.752e-05,54353.0,54352.0,1.02736189]
["bitfinex","BTCUSD",1725816695892,1.752e-05,54353.0,54352.0,0.929472]
["bitfinex","BTCUSD",1725816696112,1.752e-05,54353.0,54352.0,1.01122513]
["bitfinex","BTCUSD",1725816696327,1.752e-05,54353.0,54352.0,1.01422513]
["bitfinex","BTCUSD",1725816697252,1.752e-05,54353.0,54352.0,1.00022513]
["bitfinex","BTCUSD",1725816698170,1.752e-05,54353.0,54352.0,1.00322513]
["bitfinex","BTCUSD",1725816698431,1.752e-05,54353.0,54352.0,1.29760213]
["bitfinex","BTCUSD",1725816698653,1.752e-05,54353.0,54352.0,1.29160213]
["bitfinex","BTCUSD",1725816698879,1.752e-05,54353.0,54352.0,1.29460213]
["bitfinex","BTCUSD",1725816699109,1.752e-05,54353.0,54352.0,1.29960213]
["bitfinex","BTCUSD",1725816699331,1.752e-05,54353.0,54352.0,1.29660213]
["bitfinex","BTCUSD",1725816699596,1.752e-05,54353.0,54352.0,1.29160213]
["bitfinex","BTCUSD",1725816700707,1.752e-05,54353.0,54352.0,1.29860213]
["bitfinex","BTCUSD",1725816700959,1.752e-05,54353.0,54352.0,1.30560213]
["bitfinex","BTCUSD",1725816705598,1.752e-05,54353.0,54352.0,1.29860213]
["bitfinex","BTCUSD",1725816705814,1.752e-05,54353.0,54352.0,1.30860213]
["bitfinex","BTCUSD",1725816706482,1.752e-05,54353.0,54352.0,1.29860213]
["bitfinex","BTCUSD",1725816706691,1.752e-05,54353.0,54352.0,1.29160213]
["bitfinex","BTCUSD",1725816707111,1.752e-05,54353.0,54352.0,1.30560213]
["bitfinex","BTCUSD",1725816707345,1.752e-05,54353.0,54352.0,1.29160213]
["bitfinex","BTCUSD",1725816707546,1.752e-05,54353.0,54352.0,1.30560213]
["bitfinex","BTCUSD",1725816708216,1.752e-05,54353.0,54352.0,1.31860213]
["bitfinex","BTCUSD",1725816708694,1.752e-05,54353.0,54352.0,1.30560213]
["bitfinex","BTCUSD",1725816709131,1.752e-05,54353.0,54352.0,1.31960213]
["bitfinex","BTCUSD",1725816709779,1.752e-05,54353.0,54352.0,1.30560213]
["bitfinex","BTCUSD",1725816710015,1.752e-05,54353.0,54352.0,1.29160213]
["bitfinex","BTCUSD",1725816710230,1.752e-05,54353.0,54352.0,1.31960213]
["bitfinex","BTCUSD",1725816711086,0.09976993,54369.0,54365.0,0.147153]
["bitfinex","BTCUSD",1725816711527,0.07061,54370.0,54363.0,0.294315]
["bitfinex","BTCUSD",1725816711964,0.07061,54370.0,54365.0,0.294304]
["bitfinex","BTCUSD",1725816712165,0.07061,54370.0,54367.0,0.147147]
["bitfinex","BTCUSD",1725816714363,0.0694,54366.0,54356.0,0.294351]
["bitfinex","BTCUSD",1725816714566,0.147157,54364.0,54360.0,0.147164]
["bitfinex","BTCUSD",1725816714784,0.17545891,54368.0,54354.0,0.0763]
["bitfinex","BTCUSD",1725816714785,0.0867,54368.0,54354.0,0.0763]
["bitfinex","BTCUSD",1725816715058,0.0694,54367.0,54361.0,0.0763]
["bitfinex","BTCUSD",1725816715261,0.0694,54367.0,54365.0,0.147152]
["bitfinex","BTCUSD",1725816716991,0.216542,54369.0,54365.0,0.147152]
["bitfinex","BTCUSD",1725816719172,0.00027734,54368.0,54365.0,0.147152]
["bitfinex","BTCUSD",1725816720217,0.00027734,54366.0,54365.0,0.147152]
["bitfinex","BTCUSD",1725816720439,0.00027734,54366.0,54365.0,0.148152]
["bitfinex","BTCUSD",1725816720652,0.00027734,54366.0,54365.0,0.149152]
["bitfinex","BTCUSD",1725816721796,0.00027734,54366.0,54365.0,0.002]
["bitfinex","BTCUSD",1725816722214,0.00027734,54366.0,54365.0,0.001]
["bitfinex","BTCUSD",1725816722427,0.00027734,54366.0,54364.0,0.147155]
["bitfinex","BTCUSD",1725816722650,0.147145,54368.0,54365.0,0.003]
["bitfinex","BTCUSD",1725816722915,0.147145,54368.0,54365.0,0.006]
["bitfinex","BTCUSD",1725816723549,0.147145,54368.0,54365.0,0.003]
["bitfinex","BTCUSD",1725816723761,0.147145,54368.0,54364.0,0.14987766]
["bitfinex","BTCUSD",1725816723980,0.147145,54368.0,54365.0,0.001]
["bitfinex","BTCUSD",1725816724381,0.147145,54368.0,54364.0,0.14987766]
["bitfinex","BTCUSD",1725816724382,0.147145,54368.0,54366.0,0.1699]
["bitfinex","BTCUSD",1725816724737,0.147145,54368.0,54364.0,0.003]
["bitfinex","BTCUSD",1725816724738,0.147148,54367.0,54364.0,0.003]
["bitfinex","BTCUSD",1725816724941,0.0694,54368.0,54364.0,0.147155]
["bitfinex","BTCUSD",1725816725145,0.216546,54368.0,54364.0,0.147155]
["bitfinex","BTCUSD",1725816726261,0.147162,54362.0,54358.0,0.14717]
["bitfinex","BTCUSD",1725816727115,0.147164,54361.0,54356.0,0.147176]
["bitfinex","BTCUSD",1725816727329,0.147185,54353.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725816727983,0.147185,54353.0,54352.0,0.07793]
["bitfinex","BTCUSD",1725816728414,0.11042951,54358.0,54352.0,0.07793]
["bitfinex","BTCUSD",1725816728415,0.147178,54356.0,54352.0,0.07793]
["bitfinex","BTCUSD",1725816728421,0.147178,54356.0,54352.0,0.225117]
["bitfinex","BTCUSD",1725816729349,0.147178,54356.0,54352.0,0.232117]
["bitfinex","BTCUSD",1725816730029,0.29435,54358.0,54352.0,0.225117]
["bitfinex","BTCUSD",1725816730245,0.147175,54357.0,54352.0,0.225117]
["bitfinex","BTCUSD",1725816730468,0.001,54356.0,54352.0,0.225117]
["bitfinex","BTCUSD",1725816732068,0.147185,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816732351,0.147185,54354.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816732586,0.0694,54355.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816732587,0.147185,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816733791,0.15815891,54355.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816734011,0.147185,54354.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816734244,0.15815891,54355.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816734245,0.147185,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816735231,0.147185,54353.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816735473,0.147185,54353.0,54352.0,0.00363]
["bitfinex","BTCUSD",1725816736193,0.147185,54353.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816736416,0.148185,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816736637,0.149185,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816736863,0.147185,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816737106,0.15815891,54355.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816737329,0.148185,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816737770,0.001,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816738197,0.002,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816738667,0.147185,54354.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816738881,0.001,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816739560,0.736927,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816739783,0.735927,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816740278,0.736927,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816740514,0.735927,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816741802,0.737927,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816742224,0.738927,54353.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816742421,0.737927,54353.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816742681,0.735927,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816742892,0.589742,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816743324,0.737927,54353.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816744611,0.736927,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816744814,0.737927,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816745048,0.71333559,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816745497,0.002,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816745704,0.149185,54353.0,54352.0,0.07413]
["bitfinex","BTCUSD",1725816746114,0.148185,54353.0,54352.0,0.07413]
["bitfinex","BTCUSD",1725816746544,0.443556,54353.0,54352.0,0.07413]
["bitfinex","BTCUSD",1725816746766,0.736927,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816746976,0.442556,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816747656,0.442556,54353.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816748123,0.001,54353.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816748339,0.147183,54354.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816748544,0.147183,54354.0,54352.0,0.00363]
["bitfinex","BTCUSD",1725816748750,0.147183,54354.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816749378,0.001,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816749794,0.148183,54354.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816750263,0.001,54354.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816750666,0.148184,54354.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816750876,0.001,54354.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816751288,0.148184,54354.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816753300,0.149184,54354.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816754429,0.002,54354.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816754660,0.23594391,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816756701,0.53031491,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816757132,0.441556,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816757336,0.53031491,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816757997,0.53131491,54353.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816758657,0.53131491,54353.0,54352.0,0.00363]
["bitfinex","BTCUSD",1725816758658,0.53231491,54353.0,54352.0,0.00363]
["bitfinex","BTCUSD",1725816759099,0.53031491,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816759545,0.53131491,54353.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816760648,0.53231491,54353.0,54352.0,0.00363]
["bitfinex","BTCUSD",1725816760869,0.53231491,54353.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816761091,0.53231491,54353.0,54352.0,0.00363]
["bitfinex","BTCUSD",1725816761299,0.53331491,54353.0,54352.0,0.00363]
["bitfinex","BTCUSD",1725816761516,0.53231491,54353.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816762113,0.53331491,54353.0,54352.0,0.00363]
["bitfinex","BTCUSD",1725816762357,0.53131491,54353.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816762565,0.53031491,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816762771,0.53131491,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816762994,0.53031491,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816763438,0.53231491,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816766804,0.82668591,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816769190,0.85226062,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816769632,0.90740676,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816769926,1.30970686,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816770595,1.43117994,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816770825,1.45839458,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816771251,1.37567536,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816771427,1.45839458,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816771676,1.37567536,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816772726,1.45875301,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816773875,1.34846072,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816774945,1.59660665,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816775822,1.50270665,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816777610,1.36456072,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816778066,1.5271458,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816778315,1.9592168,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816779011,1.79563172,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816779233,1.79563172,54353.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816779425,1.79763172,54353.0,54352.0,0.00363]
["bitfinex","BTCUSD",1725816779959,1.79563172,54353.0,54352.0,0.00263]
["bitfinex","BTCUSD",1725816780425,1.79663172,54353.0,54352.0,0.00363]
["bitfinex","BTCUSD",1725816780646,1.79263172,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725816780925,1.79563172,54353.0,54352.0,0.00363]
["bitfinex","BTCUSD",1725816781144,1.042358,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725816781371,1.25453101,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725816781611,1.35453101,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725816782050,1.35253101,54350.0,54349.0,0.001628]
["bitfinex","BTCUSD",1725816782500,1.36053101,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816782734,1.36253101,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816783386,1.36053101,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816783602,1.37053101,54350.0,54349.0,0.003628]
["bitfinex","BTCUSD",1725816783850,1.28093101,54350.0,54349.0,0.002628]
["bitfinex","BTCUSD",1725816784105,0.22040772,54350.0,54349.0,0.320624]
["bitfinex","BTCUSD",1725816784314,0.023,54350.0,54349.0,0.616017]
["bitfinex","BTCUSD",1725816784982,0.01,54350.0,54349.0,0.90941]
["bitfinex","BTCUSD",1725816785192,0.023,54350.0,54349.0,0.91041]
["bitfinex","BTCUSD",1725816785417,0.023,54350.0,54349.0,0.906782]
["bitfinex","BTCUSD",1725816785939,0.000815,54353.0,54351.0,0.147189]
["bitfinex","BTCUSD",1725816786616,0.000815,54353.0,54352.0,0.147188]
["bitfinex","BTCUSD",1725816787264,0.006815,54353.0,54352.0,0.147188]
["bitfinex","BTCUSD",1725816787478,0.000815,54353.0,54352.0,0.147188]
["bitfinex","BTCUSD",1725816788566,0.000815,54353.0,54352.0,0.221488]
["bitfinex","BTCUSD",1725816788783,0.009815,54353.0,54352.0,0.221488]
["bitfinex","BTCUSD",1725816791419,0.006815,54353.0,54352.0,0.221488]
["bitfinex","BTCUSD",1725816792073,0.006815,54353.0,54352.0,0.0743]
["bitfinex","BTCUSD",1725816792306,0.010815,54353.0,54352.0,0.0743]
["bitfinex","BTCUSD",1725816792525,0.004815,54353.0,54352.0,0.221488]
["bitfinex","BTCUSD",1725816793384,0.004815,54353.0,54352.0,0.612365]
["bitfinex","BTCUSD",1725816793623,0.000815,54353.0,54352.0,0.612365]
["bitfinex","BTCUSD",1725816793828,0.000815,54353.0,54352.0,0.614365]
["bitfinex","BTCUSD",1725816794246,0.000815,54353.0,54352.0,0.612365]
["bitfinex","BTCUSD",1725816794451,0.000815,54353.0,54352.0,0.613995]
["bitfinex","BTCUSD",1725816794658,0.000815,54353.0,54352.0,0.617995]
["bitfinex","BTCUSD",1725816795743,0.003815,54353.0,54352.0,0.617995]
["bitfinex","BTCUSD",1725816796017,0.000815,54353.0,54352.0,0.617995]
["bitfinex","BTCUSD",1725816796284,0.000815,54353.0,54352.0,0.915372]
["bitfinex","BTCUSD",1725816796495,0.000815,54353.0,54352.0,1.30341404]
["bitfinex","BTCUSD",1725816796729,0.000815,54353.0,54352.0,1.59779104]
["bitfinex","BTCUSD",1725816797161,0.05598786,54370.0,54352.0,1.59779104]
["bitfinex","BTCUSD",1725816797162,0.0250551,54373.0,54365.0,0.0748]
["bitfinex","BTCUSD",1725816797370,0.0250551,54373.0,54367.0,0.147146]
["bitfinex","BTCUSD",1725816797371,0.08875891,54371.0,54367.0,0.147146]
["bitfinex","BTCUSD",1725816798701,0.08975891,54371.0,54367.0,0.147146]
["bitfinex","BTCUSD",1725816799213,0.23689591,54371.0,54367.0,0.147146]
["bitfinex","BTCUSD",1725816799417,0.24714,54370.0,54365.0,0.0748]
["bitfinex","BTCUSD",1725816799867,0.24714,54370.0,54366.0,0.147149]
["bitfinex","BTCUSD",1725816800091,0.1,54370.0,54366.0,0.147149]
["bitfinex","BTCUSD",1725816800301,0.18975891,54371.0,54366.0,0.147149]
["bitfinex","BTCUSD",1725816800521,0.18875891,54371.0,54367.0,0.147147]
["bitfinex","BTCUSD",1725816800742,0.001,54370.0,54367.0,0.147147]
["bitfinex","BTCUSD",1725816801862,0.33689591,54371.0,54367.0,0.147147]
["bitfinex","BTCUSD",1725816802317,0.001,54370.0,54367.0,0.147147]
["bitfinex","BTCUSD",1725816802524,0.33689591,54371.0,54367.0,0.147147]
["bitfinex","BTCUSD",1725816802953,0.001,54370.0,54367.0,0.147147]
["bitfinex","BTCUSD",1725816803190,0.33589591,54371.0,54367.0,0.147147]
["bitfinex","BTCUSD",1725816803399,0.33789591,54371.0,54367.0,0.147147]
["bitfinex","BTCUSD",1725816804305,0.33789591,54371.0,54365.0,0.0748]
["bitfinex","BTCUSD",1725816804518,0.33789591,54371.0,54366.0,0.147148]
["bitfinex","BTCUSD",1725816804733,0.33889591,54371.0,54366.0,0.147148]
["bitfinex","BTCUSD",1725816805377,0.33689591,54371.0,54366.0,0.147148]
["bitfinex","BTCUSD",1725816805619,0.33889591,54371.0,54366.0,0.147148]
["bitfinex","BTCUSD",1725816805846,0.147142,54369.0,54365.0,0.0748]
["bitfinex","BTCUSD",1725816806091,0.63117391,54371.0,54364.0,0.1642]
["bitfinex","BTCUSD",1725816806350,0.14714,54370.0,54366.0,0.14715]
["bitfinex","BTCUSD",1725816806570,0.1,54369.0,54366.0,0.14715]
["bitfinex","BTCUSD",1725816807443,0.1,54369.0,54366.0,0.148778]
["bitfinex","BTCUSD",1725816807884,0.1,54369.0,54366.0,0.001628]
["bitfinex","BTCUSD",1725816807885,0.441444,54367.0,54366.0,0.001628]
["bitfinex","BTCUSD",1725816808131,0.513944,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816808961,0.80824,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816809486,0.81224,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816809699,0.93736749,54367.0,54366.0,0.004628]
["bitfinex","BTCUSD",1725816810149,0.94136749,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816810368,0.81224,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816810590,0.81924,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816811262,0.81224,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816812443,0.80824,54367.0,54366.0,0.001628]
["bitfinex","BTCUSD",1725816812661,0.81924,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816813111,0.95879749,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816813777,0.81924,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816814024,0.74674,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816814242,0.77148924,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816815118,0.86024815,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816820073,1.15454415,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816820296,1.46084857,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816825866,1.46284857,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816826328,1.49165736,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816827035,1.48965736,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816827248,1.57221292,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816827461,1.57230962,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816827891,1.3660052,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816828378,1.28335294,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816829240,1.39355595,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816829884,1.28335294,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816830107,1.33726471,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816830337,1.39355548,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816830548,1.56053763,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816835137,1.28335247,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816835352,1.39371148,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816835570,1.28335247,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816836046,1.42110624,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816838288,1.28335247,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816838732,1.42014772,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816839597,1.28335247,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816841414,1.36655247,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816841653,1.39155247,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816841865,1.38955247,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816842096,1.39155247,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816842317,1.38455247,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816842498,1.39855247,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816842733,1.55805699,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816843168,1.56905699,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816843366,1.55805699,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816843795,1.55505699,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816844027,1.55805699,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816844380,1.56905699,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816844574,1.55505699,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816845384,1.56905699,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816848381,1.66035699,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816849407,2.02553348,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816850242,2.01153348,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816850459,2.01453348,54367.0,54366.0,0.002628]
["bitfinex","BTCUSD",1725816850665,2.02553348,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816851076,1.81114847,54367.0,54366.0,0.003628]
["bitfinex","BTCUSD",1725816851493,1.79714847,54367.0,54366.0,0.001]
["bitfinex","BTCUSD",1725816851694,1.81114847,54367.0,54366.0,0.002]
["bitfinex","BTCUSD",1725816852718,1.25259356,54367.0,54366.0,0.001]
["bitfinex","BTCUSD",1725816852940,1.33935247,54367.0,54366.0,0.001]
["bitfinex","BTCUSD",1725816853149,1.33935247,54367.0,54366.0,0.0786]
["bitfinex","BTCUSD",1725816853150,0.51800156,54367.0,54366.0,0.0786]
["bitfinex","BTCUSD",1725816853363,0.05180832,54367.0,54366.0,0.1679]
["bitfinex","BTCUSD",1725816853569,0.023,54367.0,54366.0,0.1679]
["bitfinex","BTCUSD",1725816854190,0.009,54367.0,54366.0,0.1669]
["bitfinex","BTCUSD",1725816854401,0.009,54367.0,54366.0,0.16853]
["bitfinex","BTCUSD",1725816854609,0.021,54367.0,54366.0,0.16953]
["bitfinex","BTCUSD",1725816854818,0.121,54367.0,54366.0,0.16953]
["bitfinex","BTCUSD",1725816855027,0.112,54367.0,54366.0,0.16853]
["bitfinex","BTCUSD",1725816855915,0.012,54367.0,54366.0,0.16853]
["bitfinex","BTCUSD",1725816856133,0.1,54367.0,54366.0,0.16863]
["bitfinex","BTCUSD",1725816856346,0.117,54367.0,54366.0,0.17063]
["bitfinex","BTCUSD",1725816856590,0.108,54367.0,54366.0,0.16963]
["bitfinex","BTCUSD",1725816857070,0.116,54367.0,54366.0,0.17063]
["bitfinex","BTCUSD",1725816857579,0.108,54367.0,54366.0,0.16963]
["bitfinex","BTCUSD",1725816857802,0.115,54367.0,54366.0,0.17063]
["bitfinex","BTCUSD",1725816859143,0.108,54367.0,54366.0,0.16963]
["bitfinex","BTCUSD",1725816859363,0.1,54367.0,54366.0,0.16863]
["bitfinex","BTCUSD",1725816859585,0.115,54367.0,54366.0,0.17063]
["bitfinex","BTCUSD",1725816860046,0.1,54367.0,54366.0,0.16863]
["bitfinex","BTCUSD",1725816860520,0.103,54367.0,54366.0,0.16863]
["bitfinex","BTCUSD",1725816860744,0.105,54367.0,54366.0,0.16863]
["bitfinex","BTCUSD",1725816862301,0.005,54367.0,54366.0,0.16863]
["bitfinex","BTCUSD",1725816862533,0.005,54367.0,54366.0,0.610081]
["bitfinex","BTCUSD",1725816862996,0.005,54367.0,54366.0,0.31578]
["bitfinex","BTCUSD",1725816866878,0.005815,54367.0,54366.0,0.31578]
["bitfinex","BTCUSD",1725816867095,0.005815,54367.0,54366.0,0.610081]
["bitfinex","BTCUSD",1725816867312,0.005815,54367.0,54366.0,0.904382]
["bitfinex","BTCUSD",1725816867996,0.005815,54367.0,54366.0,0.610081]
["bitfinex","BTCUSD",1725816868457,0.294259,54374.0,54366.0,0.462931]
["bitfinex","BTCUSD",1725816868668,0.294259,54374.0,54368.0,0.147144]
["bitfinex","BTCUSD",1725816868669,0.147134,54373.0,54368.0,0.147144]
["bitfinex","BTCUSD",1725816868926,0.147134,54373.0,54370.0,0.0926]
["bitfinex","BTCUSD",1725816869136,0.23589291,54373.0,54371.0,0.0777]
["bitfinex","BTCUSD",1725816870276,0.24489291,54373.0,54371.0,0.0777]
["bitfinex","BTCUSD",1725816870502,0.23589291,54373.0,54371.0,0.0777]
["bitfinex","BTCUSD",1725816870765,0.24489291,54373.0,54371.0,0.0787]
["bitfinex","BTCUSD",1725816870975,0.09775891,54373.0,54372.0,0.1703]
["bitfinex","BTCUSD",1725816871201,0.009,54373.0,54372.0,0.317434]
["bitfinex","BTCUSD",1725816871423,0.009,54373.0,54372.0,0.611703]
["bitfinex","BTCUSD",1725816872116,0.008,54373.0,54372.0,0.611703]
["bitfinex","BTCUSD",1725816872340,0.008,54373.0,54372.0,0.905972]
["bitfinex","BTCUSD",1725816872558,0.0002,54379.0,54372.0,0.905972]
["bitfinex","BTCUSD",1725816872559,0.0002,54379.0,54378.0,0.147118]
["bitfinex","BTCUSD",1725816872804,0.0002,54379.0,54378.0,0.317418]
["bitfinex","BTCUSD",1725816873715,0.0042,54379.0,54378.0,0.317418]
["bitfinex","BTCUSD",1725816873941,0.0042,54379.0,54378.0,0.1703]
["bitfinex","BTCUSD",1725816875073,0.0002,54379.0,54378.0,0.1703]
["bitfinex","BTCUSD",1725816875364,0.0052,54379.0,54378.0,0.1703]
["bitfinex","BTCUSD",1725816875536,0.0112,54379.0,54378.0,0.318418]
["bitfinex","BTCUSD",1725816875757,0.0002,54379.0,54378.0,0.317418]
["bitfinex","BTCUSD",1725816876027,0.0052,54379.0,54378.0,0.317418]
["bitfinex","BTCUSD",1725816876247,0.0112,54379.0,54378.0,0.90689]
["bitfinex","BTCUSD",1725816878278,0.0112,54379.0,54378.0,1.29441203]
["bitfinex","BTCUSD",1725816878535,0.012015,54379.0,54378.0,1.29441203]
["bitfinex","BTCUSD",1725816878771,0.014643,54379.0,54378.0,1.58864803]
["bitfinex","BTCUSD",1725816879242,0.009643,54379.0,54378.0,1.58864803]
["bitfinex","BTCUSD",1725816879487,0.00081,54383.0,54382.0,0.147107]
["bitfinex","BTCUSD",1725816879726,0.00081,54383.0,54382.0,0.7107902]
["bitfinex","BTCUSD",1725816879956,0.00081,54383.0,54382.0,1.2992182]
["bitfinex","BTCUSD",1725816880661,0.00081,54383.0,54382.0,1.29554168]
["bitfinex","BTCUSD",1725816882089,0.00181,54383.0,54382.0,1.30254168]
["bitfinex","BTCUSD",1725816882545,0.00181,54383.0,54382.0,1.31654168]
["bitfinex","BTCUSD",1725816882776,0.00181,54383.0,54382.0,1.30254168]
["bitfinex","BTCUSD",1725816883015,0.00181,54383.0,54382.0,1.30854168]
["bitfinex","BTCUSD",1725816884222,0.00181,54383.0,54382.0,0.72011368]
["bitfinex","BTCUSD",1725816884684,0.00181,54383.0,54382.0,1.00732768]
["bitfinex","BTCUSD",1725816884685,0.00081,54383.0,54382.0,1.00732768]
["bitfinex","BTCUSD",1725816884920,0.00181,54383.0,54382.0,1.01732768]
["bitfinex","BTCUSD",1725816885376,0.00181,54383.0,54382.0,1.00132768]
["bitfinex","BTCUSD",1725816885377,0.00081,54383.0,54382.0,1.00132768]
["bitfinex","BTCUSD",1725816885602,0.00181,54383.0,54382.0,1.01832768]
["bitfinex","BTCUSD",1725816886107,0.00181,54383.0,54382.0,1.00832768]
["bitfinex","BTCUSD",1725816886366,0.00181,54383.0,54382.0,1.01532768]
["bitfinex","BTCUSD",1725816886836,0.00181,54383.0,54382.0,0.622121]
["bitfinex","BTCUSD",1725816887060,0.00081,54383.0,54382.0,0.615121]
["bitfinex","BTCUSD",1725816887510,0.00081,54383.0,54382.0,0.619121]
["bitfinex","BTCUSD",1725816887971,0.00081,54383.0,54382.0,0.615121]
["bitfinex","BTCUSD",1725816888181,0.00181,54383.0,54382.0,0.622121]
["bitfinex","BTCUSD",1725816889083,0.00181,54383.0,54382.0,0.327907]
["bitfinex","BTCUSD",1725816889769,0.00181,54383.0,54382.0,0.1808]
["bitfinex","BTCUSD",1725816890468,0.443123,54383.0,54382.0,0.014]
["bitfinex","BTCUSD",1725816891385,1.030541,54383.0,54382.0,0.007]
["bitfinex","BTCUSD",1725816891619,1.0668702,54383.0,54382.0,0.007]
["bitfinex","BTCUSD",1725816892088,1.25380052,54383.0,54382.0,0.007]
["bitfinex","BTCUSD",1725816892297,1.42190141,54383.0,54382.0,0.007]
["bitfinex","BTCUSD",1725816892506,1.02977,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725816893217,1.53159,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725816893732,1.71657307,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725816893952,1.71657307,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725816894181,1.72357307,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725816894609,1.73757307,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725816895121,1.55259,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725816895353,1.54559,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725816895803,1.55259,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725816896918,1.66689,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725816897141,1.85187307,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725816897397,1.8806787,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725816897593,2.04130223,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725816898055,1.93155919,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725816898294,2.068738,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725816898522,1.93155919,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725816898763,1.91755919,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725816898983,1.92455919,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725816899213,1.69569563,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725816899425,1.68869563,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725816899869,1.69569563,54381.0,54380.0,0.00363]
["bitfinex","BTCUSD",1725816900128,1.68869563,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725816900347,1.68169563,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725816900574,1.69569563,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725816900788,1.833149,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725816901727,1.83313895,54381.0,54380.0,0.00263]
["bitfinex","BTCUSD",1725816901975,0.73574,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816902227,1.19613689,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816902706,1.19813689,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816902896,1.32838058,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816903421,1.16027969,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816903636,1.20813689,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816904339,0.91384089,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816904573,0.92584089,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816904998,0.93944328,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816905445,0.93844328,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816905686,0.95144328,54367.0,54366.0,0.00263]
["bitfinex","BTCUSD",1725816905915,0.93844328,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816906156,0.452444,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816906376,0.466444,54367.0,54366.0,0.00263]
["bitfinex","BTCUSD",1725816906617,0.455444,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816906857,0.455444,54367.0,54366.0,0.31998]
["bitfinex","BTCUSD",1725816906858,0.025,54367.0,54366.0,0.31998]
["bitfinex","BTCUSD",1725816907072,0.037,54367.0,54366.0,0.614281]
["bitfinex","BTCUSD",1725816907301,0.037,54367.0,54366.0,1.0048097]
["bitfinex","BTCUSD",1725816908050,0.025,54367.0,54366.0,1.0048097]
["bitfinex","BTCUSD",1725816908276,0.035,54367.0,54366.0,1.0048097]
["bitfinex","BTCUSD",1725816908489,0.01,54367.0,54366.0,1.0038097]
["bitfinex","BTCUSD",1725816908705,0.012,54367.0,54366.0,0.613281]
["bitfinex","BTCUSD",1725816909138,0.01,54367.0,54366.0,0.613281]
["bitfinex","BTCUSD",1725816909359,0.01,54367.0,54366.0,0.615281]
["bitfinex","BTCUSD",1725816909585,0.01,54367.0,54366.0,0.613281]
["bitfinex","BTCUSD",1725816909800,0.147134,54372.0,54368.0,0.147144]
["bitfinex","BTCUSD",1725816911813,0.151134,54372.0,54368.0,0.147144]
["bitfinex","BTCUSD",1725816912254,0.004,54372.0,54366.0,0.466131]
["bitfinex","BTCUSD",1725816912752,0.004,54372.0,54368.0,0.147144]
["bitfinex","BTCUSD",1725816912753,0.151134,54372.0,54368.0,0.147144]
["bitfinex","BTCUSD",1725816913024,0.29827,54372.0,54366.0,0.17183]
["bitfinex","BTCUSD",1725816913227,0.294286,54369.0,54366.0,0.17183]
["bitfinex","BTCUSD",1725816913454,0.147148,54367.0,54366.0,0.17183]
["bitfinex","BTCUSD",1725816915490,0.147148,54367.0,54366.0,0.17383]
["bitfinex","BTCUSD",1725816916771,0.149148,54367.0,54366.0,0.17383]
["bitfinex","BTCUSD",1725816916986,0.002,54367.0,54366.0,0.17383]
["bitfinex","BTCUSD",1725816917438,0.149148,54367.0,54366.0,0.17383]
["bitfinex","BTCUSD",1725816917657,0.147148,54367.0,54366.0,0.17383]
["bitfinex","BTCUSD",1725816917865,0.152148,54367.0,54366.0,0.17383]
["bitfinex","BTCUSD",1725816918075,0.152148,54367.0,54366.0,0.17183]
["bitfinex","BTCUSD",1725816918561,0.149148,54367.0,54366.0,0.17183]
["bitfinex","BTCUSD",1725816918811,0.147148,54367.0,54366.0,0.17183]
["bitfinex","BTCUSD",1725816919280,0.151148,54367.0,54366.0,0.17183]
["bitfinex","BTCUSD",1725816919716,0.153148,54367.0,54366.0,0.17183]
["bitfinex","BTCUSD",1725816919966,0.157148,54367.0,54366.0,0.17183]
["bitfinex","BTCUSD",1725816920195,0.151148,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816920478,0.441444,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816920880,0.99702398,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816921156,0.90684089,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816921383,0.90284089,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816921635,0.90584089,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816922068,0.90784089,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816922801,0.90584089,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725816923072,0.90684089,54367.0,54366.0,0.00263]
["bitfinex","BTCUSD",1725816923281,0.91184089,54367.0,54366.0,0.00263]
["bitfinex","BTCUSD",1725816923725,0.90684089,54367.0,54366.0,0.00263]
["bitfinex","BTCUSD",1725816924157,0.91484089,54367.0,54366.0,0.00263]
["bitfinex","BTCUSD",1725816929000,0.91747089,54367.0,54366.0,0.00263]
["bitfinex","BTCUSD",1725816930364,0.83998879,54367.0,54366.0,0.00263]
["bitfinex","BTCUSD",1725816930584,0.84261879,54367.0,54366.0,0.00263]
["bitfinex","BTCUSD",1725816932588,0.54832279,54367.0,54366.0,0.00263]
["bitfinex","BTCUSD",1725816933797,0.54832279,54367.0,54366.0,0.607681]
["bitfinex","BTCUSD",1725816933798,0.01826,54367.0,54366.0,0.607681]
["bitfinex","BTCUSD",1725816934689,0.01326,54367.0,54366.0,0.606681]
["bitfinex","BTCUSD",1725816934901,0.00526,54367.0,54366.0,0.606681]
["bitfinex","BTCUSD",1725816935112,0.00626,54367.0,54366.0,0.606681]
["bitfinex","BTCUSD",1725816935319,0.00926,54367.0,54366.0,0.606681]
["bitfinex","BTCUSD",1725816935534,0.00926,54367.0,54366.0,0.900982]
["bitfinex","BTCUSD",1725816935760,0.00926,54367.0,54366.0,1.195283]
["bitfinex","BTCUSD",1725816935974,0.00926,54367.0,54366.0,1.28988944]
["bitfinex","BTCUSD",1725816936191,0.00926,54367.0,54366.0,1.29188944]
["bitfinex","BTCUSD",1725816936629,0.00526,54367.0,54366.0,1.29188944]
["bitfinex","BTCUSD",1725816937046,0.00726,54367.0,54366.0,1.29188944]
["bitfinex","BTCUSD",1725816937506,0.00526,54367.0,54366.0,1.58619044]
["bitfinex","BTCUSD",1725816937760,0.00626,54367.0,54366.0,1.58919044]
["bitfinex","BTCUSD",1725816937974,0.000815,54380.0,54366.0,1.58919044]
["bitfinex","BTCUSD",1725816937975,0.000815,54380.0,54379.0,0.610346]
["bitfinex","BTCUSD",1725816938226,0.000815,54380.0,54379.0,1.00238921]
["bitfinex","BTCUSD",1725816938472,0.000815,54380.0,54379.0,1.29662021]
["bitfinex","BTCUSD",1725816939395,0.001815,54380.0,54379.0,1.30762021]
["bitfinex","BTCUSD",1725816939898,0.001815,54380.0,54379.0,1.60185121]
["bitfinex","BTCUSD",1725816940113,0.001815,54380.0,54379.0,1.30762021]
["bitfinex","BTCUSD",1725816940364,0.002815,54380.0,54379.0,1.31262021]
["bitfinex","BTCUSD",1725816941208,0.001815,54380.0,54379.0,1.30162021]
["bitfinex","BTCUSD",1725816941646,0.001815,54380.0,54379.0,1.213808]
["bitfinex","BTCUSD",1725816941647,0.002815,54380.0,54379.0,1.213808]
["bitfinex","BTCUSD",1725816941862,0.001815,54380.0,54379.0,1.203808]
["bitfinex","BTCUSD",1725816942084,0.002815,54380.0,54379.0,1.213808]
["bitfinex","BTCUSD",1725816943200,0.002815,54380.0,54379.0,1.31047841]
["bitfinex","BTCUSD",1725816949593,0.002815,54380.0,54379.0,1.60470941]
["bitfinex","BTCUSD",1725816949856,0.1,54398.0,54396.0,0.0991]
["bitfinex","BTCUSD",1725816950108,0.1,54398.0,54397.0,0.0699]
["bitfinex","BTCUSD",1725816950324,0.00081,54401.0,54397.0,0.0699]
["bitfinex","BTCUSD",1725816950551,0.147867,54401.0,54397.0,0.216966]
["bitfinex","BTCUSD",1725816950794,0.147867,54401.0,54397.0,0.0699]
["bitfinex","BTCUSD",1725816951014,0.00081,54401.0,54399.0,0.441184]
["bitfinex","BTCUSD",1725816951253,0.00081,54401.0,54399.0,1.2975923]
["bitfinex","BTCUSD",1725816951493,0.00081,54401.0,54399.0,1.6575923]
["bitfinex","BTCUSD",1725816952142,0.00081,54401.0,54399.0,1.9517153]
["bitfinex","BTCUSD",1725816952407,0.00033,54419.0,54399.0,1.9517153]
["bitfinex","BTCUSD",1725816952408,0.05488972,54436.0,54427.0,0.01]
["bitfinex","BTCUSD",1725816952669,0.72038314,54437.0,54427.0,0.0991]
["bitfinex","BTCUSD",1725816952872,0.293982,54425.0,54418.0,0.0991]
["bitfinex","BTCUSD",1725816953113,0.16607478,54425.0,54418.0,0.0991]
["bitfinex","BTCUSD",1725816953323,0.16607478,54429.0,54421.0,0.01]
["bitfinex","BTCUSD",1725816953790,0.146989,54426.0,54421.0,0.01]
["bitfinex","BTCUSD",1725816954015,0.1,54425.0,54421.0,0.01]
["bitfinex","BTCUSD",1725816954229,0.114,54425.0,54421.0,0.01]
["bitfinex","BTCUSD",1725816954445,0.114,54425.0,54423.0,0.01]
["bitfinex","BTCUSD",1725816955139,0.014,54425.0,54423.0,0.01]
["bitfinex","BTCUSD",1725816955583,0.007,54426.0,54423.0,0.01]
["bitfinex","BTCUSD",1725816955836,0.011,54426.0,54422.0,0.01]
["bitfinex","BTCUSD",1725816956044,0.440997,54422.0,54421.0,0.001]
["bitfinex","BTCUSD",1725816956275,0.146999,54422.0,54414.0,0.02]
["bitfinex","BTCUSD",1725816956491,0.247003,54421.0,54414.0,0.02]
["bitfinex","BTCUSD",1725816956711,0.147008,54419.0,54414.0,0.02]
["bitfinex","BTCUSD",1725816957133,0.394004,54421.0,54414.0,0.02]
["bitfinex","BTCUSD",1725816957134,0.14701,54418.0,54414.0,0.02]
["bitfinex","BTCUSD",1725816957344,0.1,54421.0,54414.0,0.02]
["bitfinex","BTCUSD",1725816957527,0.147008,54419.0,54414.0,0.02]
["bitfinex","BTCUSD",1725816958010,0.147002,54421.0,54414.0,0.02]
["bitfinex","BTCUSD",1725816958241,0.1,54423.0,54414.0,0.02]
["bitfinex","BTCUSD",1725816958452,0.1,54423.0,54414.0,0.022]
["bitfinex","BTCUSD",1725816958453,0.147009,54419.0,54414.0,0.022]
["bitfinex","BTCUSD",1725816959130,0.149009,54419.0,54414.0,0.022]
["bitfinex","BTCUSD",1725816959355,0.147009,54419.0,54414.0,0.022]
["bitfinex","BTCUSD",1725816959584,0.298004,54421.0,54414.0,0.022]
["bitfinex","BTCUSD",1725816959585,0.004,54421.0,54420.0,0.01]
["bitfinex","BTCUSD",1725816959819,0.1,54421.0,54420.0,0.01]
["bitfinex","BTCUSD",1725816960044,0.1,54421.0,54418.0,0.147008]
["bitfinex","BTCUSD",1725816960045,0.011,54419.0,54418.0,0.01]
["bitfinex","BTCUSD",1725816960488,0.01,54429.0,54418.0,0.01]
["bitfinex","BTCUSD",1725816960489,0.146979,54430.0,54422.0,0.146996]
["bitfinex","BTCUSD",1725816960717,0.14698,54429.0,54423.0,0.01]
["bitfinex","BTCUSD",1725816960940,0.146981,54429.0,54423.0,0.01]
["bitfinex","BTCUSD",1725816961186,0.16607478,54431.0,54420.0,0.003]
["bitfinex","BTCUSD",1725816961187,0.1,54428.0,54426.0,0.01]
["bitfinex","BTCUSD",1725816961637,0.146998,54423.0,54420.0,0.001]
["bitfinex","BTCUSD",1725816961856,0.31307178,54423.0,54420.0,0.001]
["bitfinex","BTCUSD",1725816962096,0.147002,54421.0,54420.0,0.001]
["bitfinex","BTCUSD",1725816962319,0.147002,54421.0,54418.0,0.0878]
["bitfinex","BTCUSD",1725816962538,0.008,54419.0,54418.0,0.0888]
["bitfinex","BTCUSD",1725816962752,0.008,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725816962966,0.147004,54420.0,54416.0,0.01]
["bitfinex","BTCUSD",1725816963184,0.147007,54419.0,54416.0,0.01]
["bitfinex","BTCUSD",1725816963438,0.17681974,54421.0,54414.0,0.0878]
["bitfinex","BTCUSD",1725816963690,0.147011,54418.0,54414.0,0.01]
["bitfinex","BTCUSD",1725816963897,0.147014,54417.0,54414.0,0.01]
["bitfinex","BTCUSD",1725816964131,0.14701,54418.0,54414.0,0.01]
["bitfinex","BTCUSD",1725816964788,0.301017,54419.0,54414.0,0.01]
["bitfinex","BTCUSD",1725816964789,0.147014,54417.0,54414.0,0.011]
["bitfinex","BTCUSD",1725816964976,0.147014,54417.0,54414.0,0.001]
["bitfinex","BTCUSD",1725816964977,0.294027,54417.0,54414.0,0.001]
["bitfinex","BTCUSD",1725816965206,0.147018,54415.0,54414.0,0.001]
["bitfinex","BTCUSD",1725816965639,0.006,54418.0,54412.0,0.0878]
["bitfinex","BTCUSD",1725816965849,0.147016,54416.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816966267,0.147012,54418.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816966479,0.294017,54419.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816966480,0.002,54415.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816966689,0.002,54415.0,54412.0,0.0878]
["bitfinex","BTCUSD",1725816966915,0.147016,54416.0,54412.0,0.0898]
["bitfinex","BTCUSD",1725816967160,0.150016,54416.0,54412.0,0.0898]
["bitfinex","BTCUSD",1725816967356,0.1916233,54415.0,54408.0,0.0878]
["bitfinex","BTCUSD",1725816967571,0.147024,54413.0,54408.0,0.1078]
["bitfinex","BTCUSD",1725816967811,0.147021,54414.0,54410.0,0.002]
["bitfinex","BTCUSD",1725816968240,0.147021,54414.0,54411.0,0.002]
["bitfinex","BTCUSD",1725816968480,0.298031,54416.0,54408.0,0.1078]
["bitfinex","BTCUSD",1725816968481,0.147024,54413.0,54408.0,0.1078]
["bitfinex","BTCUSD",1725816968693,0.147024,54413.0,54408.0,0.1128]
["bitfinex","BTCUSD",1725816968969,0.147024,54413.0,54409.0,0.002]
["bitfinex","BTCUSD",1725816969191,0.147019,54415.0,54409.0,0.002]
["bitfinex","BTCUSD",1725816969425,0.149019,54415.0,54411.0,0.002]
["bitfinex","BTCUSD",1725816969661,0.147021,54414.0,54411.0,0.002]
["bitfinex","BTCUSD",1725816969871,0.147021,54414.0,54410.0,0.002]
["bitfinex","BTCUSD",1725816970081,0.16581974,54417.0,54410.0,0.002]
["bitfinex","BTCUSD",1725816970082,0.14702,54415.0,54410.0,0.002]
["bitfinex","BTCUSD",1725816970329,0.14702,54415.0,54409.0,0.002]
["bitfinex","BTCUSD",1725816970557,0.14702,54415.0,54405.0,0.294088]
["bitfinex","BTCUSD",1725816970558,0.16581974,54413.0,54405.0,0.02]
["bitfinex","BTCUSD",1725816970776,0.16581974,54413.0,54406.0,0.002]
["bitfinex","BTCUSD",1725816971016,0.31284474,54413.0,54406.0,0.002]
["bitfinex","BTCUSD",1725816971252,0.1,54412.0,54411.0,0.0878]
["bitfinex","BTCUSD",1725816971527,0.1,54412.0,54411.0,0.1612]
["bitfinex","BTCUSD",1725816971947,0.005,54413.0,54411.0,0.1612]
["bitfinex","BTCUSD",1725816972174,0.007,54414.0,54411.0,0.1612]
["bitfinex","BTCUSD",1725816972401,0.007,54414.0,54412.0,0.002]
["bitfinex","BTCUSD",1725816972627,0.247018,54415.0,54411.0,0.1612]
["bitfinex","BTCUSD",1725816972852,0.147021,54414.0,54411.0,0.1612]
["bitfinex","BTCUSD",1725816973071,0.008,54412.0,54411.0,0.1622]
["bitfinex","BTCUSD",1725816973511,0.1,54413.0,54411.0,0.1622]
["bitfinex","BTCUSD",1725816973512,0.105,54413.0,54411.0,0.1612]
["bitfinex","BTCUSD",1725816973735,0.1,54413.0,54411.0,0.1612]
["bitfinex","BTCUSD",1725816973963,0.1,54413.0,54411.0,0.162828]
["bitfinex","BTCUSD",1725816974632,0.004,54413.0,54411.0,0.162828]
["bitfinex","BTCUSD",1725816974860,0.004,54413.0,54411.0,0.163828]
["bitfinex","BTCUSD",1725816975361,0.147026,54412.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725816975632,0.16981974,54413.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725816975844,0.17581974,54413.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725816976321,0.004,54413.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725816976550,0.006,54413.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725816976815,0.009,54413.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725816977246,0.109,54413.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725816977465,0.112,54413.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725816977689,0.259025,54413.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725816977901,0.112,54413.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725816978140,0.112,54413.0,54412.0,0.002]
["bitfinex","BTCUSD",1725816979031,0.106,54413.0,54412.0,0.1839]
["bitfinex","BTCUSD",1725816979459,0.112,54413.0,54412.0,0.1839]
["bitfinex","BTCUSD",1725816979682,0.106,54413.0,54412.0,0.1839]
["bitfinex","BTCUSD",1725816979926,0.009,54413.0,54412.0,0.1839]
["bitfinex","BTCUSD",1725816980853,0.006,54413.0,54412.0,0.1819]
["bitfinex","BTCUSD",1725816981066,0.002,54413.0,54412.0,0.1819]
["bitfinex","BTCUSD",1725816981286,0.1,54417.0,54412.0,0.1839]
["bitfinex","BTCUSD",1725816981528,0.247014,54417.0,54414.0,0.002]
["bitfinex","BTCUSD",1725816981753,0.1,54416.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816981972,0.1,54416.0,54414.0,0.002]
["bitfinex","BTCUSD",1725816982644,0.1,54416.0,54415.0,0.002]
["bitfinex","BTCUSD",1725816982876,0.004,54416.0,54414.0,0.002]
["bitfinex","BTCUSD",1725816983319,0.151015,54416.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816983548,0.24675205,54415.0,54412.0,0.1819]
["bitfinex","BTCUSD",1725816983810,0.09973405,54415.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816984260,0.09973405,54415.0,54412.0,0.1819]
["bitfinex","BTCUSD",1725816984470,0.09973405,54415.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816984969,0.10073405,54415.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816985208,0.001,54415.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816986133,0.147015,54416.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816986349,0.151834,54415.0,54411.0,0.003628]
["bitfinex","BTCUSD",1725816987016,0.151834,54415.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725816987235,0.1,54414.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725816987472,0.1,54414.0,54411.0,0.002628]
["bitfinex","BTCUSD",1725816987923,0.008814,54415.0,54411.0,0.002628]
["bitfinex","BTCUSD",1725816988359,0.008814,54415.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816988621,0.005814,54415.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816989061,0.1,54415.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816989283,0.157015,54416.0,54413.0,0.003]
["bitfinex","BTCUSD",1725816989727,0.005,54415.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816989947,0.147015,54416.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816990170,0.005,54415.0,54413.0,0.003]
["bitfinex","BTCUSD",1725816990593,0.005,54415.0,54413.0,0.002]
["bitfinex","BTCUSD",1725816990805,0.005,54415.0,54413.0,0.003]
["bitfinex","BTCUSD",1725816991061,0.009,54415.0,54414.0,0.01]
["bitfinex","BTCUSD",1725816991281,0.147,54422.0,54414.0,0.542461]
["bitfinex","BTCUSD",1725816991536,0.147,54422.0,54420.0,0.002]
["bitfinex","BTCUSD",1725816991982,0.147002,54421.0,54419.0,0.002]
["bitfinex","BTCUSD",1725816992437,0.147,54422.0,54420.0,0.0925]
["bitfinex","BTCUSD",1725816992677,0.147,54422.0,54415.0,0.147017]
["bitfinex","BTCUSD",1725816992678,0.147,54422.0,54417.0,0.0945]
["bitfinex","BTCUSD",1725816993525,0.09973431,54421.0,54417.0,0.0945]
["bitfinex","BTCUSD",1725816994135,0.09973431,54421.0,54417.0,0.0955]
["bitfinex","BTCUSD",1725816994374,0.24673631,54421.0,54420.0,0.001]
["bitfinex","BTCUSD",1725816994582,0.004,54422.0,54420.0,0.001]
["bitfinex","BTCUSD",1725816995017,0.151002,54422.0,54420.0,0.001]
["bitfinex","BTCUSD",1725816995243,0.147002,54421.0,54420.0,0.001]
["bitfinex","BTCUSD",1725816995450,0.147002,54421.0,54417.0,0.0945]
["bitfinex","BTCUSD",1725816995668,0.1,54420.0,54417.0,0.0955]
["bitfinex","BTCUSD",1725816995880,0.1,54420.0,54417.0,0.0965]
["bitfinex","BTCUSD",1725816996359,0.1,54420.0,54417.0,0.0945]
["bitfinex","BTCUSD",1725816996995,0.1,54420.0,54417.0,0.0955]
["bitfinex","BTCUSD",1725816997427,0.31282974,54418.0,54417.0,0.001]
["bitfinex","BTCUSD",1725816997889,0.60684974,54418.0,54417.0,0.001]
["bitfinex","BTCUSD",1725816998309,0.60684974,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725816998538,0.90086974,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725816998979,0.31282974,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725816999214,0.61084974,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725816999645,1.04322431,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817000513,1.03922431,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817000934,1.04322431,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817001660,1.03922431,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817001873,1.04322431,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817002768,1.00486974,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817004094,1.08757946,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817004970,1.08760217,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817006500,0.79358217,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817006715,0.71084974,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817007615,0.49956217,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817007844,0.49956217,54418.0,54417.0,0.088428]
["bitfinex","BTCUSD",1725817008091,0.41682974,54418.0,54417.0,0.088428]
["bitfinex","BTCUSD",1725817008306,0.49956217,54418.0,54417.0,0.088428]
["bitfinex","BTCUSD",1725817008749,0.79358217,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817008970,0.78958217,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817009177,0.71084974,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817009626,0.71084974,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817009827,0.70684974,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817010310,0.70684974,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817010524,0.70684974,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817011176,0.71784974,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817011887,0.71784974,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817011888,0.70684974,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817012153,0.71284974,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817013496,0.7125839,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817014116,0.63548928,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817014683,0.36934783,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817015441,0.51635783,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817017176,0.42789855,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817017601,0.48308538,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817018467,0.42789855,54418.0,54417.0,0.093028]
["bitfinex","BTCUSD",1725817019092,0.42789855,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817019318,0.42189855,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817020071,0.56554466,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817020505,0.20219683,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817020718,0.37678735,54420.0,54418.0,0.0904]
["bitfinex","BTCUSD",1725817020719,0.34919683,54420.0,54418.0,0.0904]
["bitfinex","BTCUSD",1725817020929,0.247007,54419.0,54418.0,0.0904]
["bitfinex","BTCUSD",1725817021164,0.247007,54419.0,54418.0,0.2023]
["bitfinex","BTCUSD",1725817021396,0.247007,54419.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817021654,0.83450928,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817022113,0.82350928,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817022566,0.82350928,54418.0,54417.0,0.113528]
["bitfinex","BTCUSD",1725817023045,0.83150928,54418.0,54417.0,0.114528]
["bitfinex","BTCUSD",1725817024165,0.54848928,54418.0,54417.0,0.115528]
["bitfinex","BTCUSD",1725817024604,0.65888074,54418.0,54417.0,0.115528]
["bitfinex","BTCUSD",1725817024872,0.68766079,54418.0,54417.0,0.115528]
["bitfinex","BTCUSD",1725817025302,0.54848928,54418.0,54417.0,0.115528]
["bitfinex","BTCUSD",1725817025929,0.46003,54418.0,54417.0,0.115528]
["bitfinex","BTCUSD",1725817026142,0.16601,54418.0,54417.0,0.207928]
["bitfinex","BTCUSD",1725817026351,0.019,54418.0,54417.0,0.207928]
["bitfinex","BTCUSD",1725817027277,0.05519949,54419.0,54417.0,0.205928]
["bitfinex","BTCUSD",1725817027501,0.05919949,54418.0,54417.0,0.206928]
["bitfinex","BTCUSD",1725817027727,0.06819949,54418.0,54417.0,0.205928]
["bitfinex","BTCUSD",1725817028179,0.59768877,54418.0,54417.0,0.205928]
["bitfinex","BTCUSD",1725817028426,0.53348928,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817028669,1.03545968,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817028887,1.46347777,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817029109,1.46347777,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817029356,1.46347777,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817029578,1.46347777,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817029827,1.09328755,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817030053,0.66126946,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817031130,0.57281018,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817031343,0.58281018,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817031489,0.58281018,54418.0,54417.0,0.005628]
["bitfinex","BTCUSD",1725817031905,0.58281018,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817032118,0.57281018,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817032272,0.58281018,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817032915,0.58281018,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817033119,0.57281018,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817033567,0.6829533,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817034052,0.54376415,54418.0,54417.0,0.204928]
["bitfinex","BTCUSD",1725817034303,0.95719312,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817034523,0.87556378,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817034959,0.87637778,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817035401,1.01437587,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817036300,0.38664453,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817037407,0.82767453,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817038333,0.82767923,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817038557,0.92767923,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817039482,1.06981751,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817039715,0.98700228,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817040859,0.844864,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817041064,0.92768099,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817042180,0.844864,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817044750,0.844864,54418.0,54417.0,0.195928]
["bitfinex","BTCUSD",1725817044751,0.109814,54418.0,54417.0,0.195928]
["bitfinex","BTCUSD",1725817045174,0.63930328,54418.0,54417.0,0.195928]
["bitfinex","BTCUSD",1725817045379,0.34528328,54418.0,54417.0,0.195928]
["bitfinex","BTCUSD",1725817045588,0.33628328,54418.0,54417.0,0.194928]
["bitfinex","BTCUSD",1725817045799,0.39149722,54418.0,54417.0,0.193928]
["bitfinex","BTCUSD",1725817046016,0.63030328,54418.0,54417.0,0.193928]
["bitfinex","BTCUSD",1725817046214,0.74174123,54418.0,54417.0,0.193928]
["bitfinex","BTCUSD",1725817046826,0.74274123,54418.0,54417.0,0.193928]
["bitfinex","BTCUSD",1725817047050,0.74274123,54418.0,54417.0,0.111228]
["bitfinex","BTCUSD",1725817047051,0.74774123,54418.0,54417.0,0.111228]
["bitfinex","BTCUSD",1725817047270,1.04938555,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817047510,1.21621362,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817047959,1.20921362,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817048182,1.00268213,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817048427,1.00268213,54418.0,54417.0,0.086328]
["bitfinex","BTCUSD",1725817048428,0.71466213,54418.0,54417.0,0.086328]
["bitfinex","BTCUSD",1725817048637,0.71366213,54418.0,54417.0,0.085328]
["bitfinex","BTCUSD",1725817048845,0.70866213,54418.0,54417.0,0.085328]
["bitfinex","BTCUSD",1725817049053,0.70966213,54418.0,54417.0,0.085328]
["bitfinex","BTCUSD",1725817049255,0.08845928,54419.0,54418.0,0.50755149]
["bitfinex","BTCUSD",1725817049476,0.147007,54420.0,54418.0,0.69985149]
["bitfinex","BTCUSD",1725817049713,0.05602243,54421.0,54419.0,0.0837]
["bitfinex","BTCUSD",1725817049926,0.147004,54420.0,54419.0,0.0837]
["bitfinex","BTCUSD",1725817050807,0.08927328,54421.0,54418.0,0.61615149]
["bitfinex","BTCUSD",1725817050808,0.441021,54419.0,54418.0,0.61615149]
["bitfinex","BTCUSD",1725817051025,0.441021,54419.0,54418.0,0.50755149]
["bitfinex","BTCUSD",1725817051227,0.735035,54419.0,54418.0,0.50755149]
["bitfinex","BTCUSD",1725817051496,0.85246787,54419.0,54418.0,0.50755149]
["bitfinex","BTCUSD",1725817051732,0.91785587,54419.0,54418.0,0.50755149]
["bitfinex","BTCUSD",1725817051948,0.835035,54419.0,54418.0,0.50755149]
["bitfinex","BTCUSD",1725817052594,0.836035,54419.0,54418.0,0.50755149]
["bitfinex","BTCUSD",1725817052801,0.9178448,54419.0,54418.0,0.50755149]
["bitfinex","BTCUSD",1725817053017,0.927135,54419.0,54418.0,0.50755149]
["bitfinex","BTCUSD",1725817053215,1.09415995,54419.0,54418.0,0.50755149]
["bitfinex","BTCUSD",1725817053427,1.00305995,54419.0,54418.0,0.50755149]
["bitfinex","BTCUSD",1725817053663,0.83576901,54419.0,54418.0,0.50755149]
["bitfinex","BTCUSD",1725817054734,0.84276901,54419.0,54418.0,0.50855149]
["bitfinex","BTCUSD",1725817054960,0.92557333,54419.0,54418.0,0.50855149]
["bitfinex","BTCUSD",1725817055615,0.92457333,54419.0,54418.0,0.50855149]
["bitfinex","BTCUSD",1725817055821,0.92557333,54419.0,54418.0,0.002]
["bitfinex","BTCUSD",1725817056220,0.92457333,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817056423,0.92557333,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817056639,0.84276901,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817057913,0.86794673,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817058123,1.00143026,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817058780,1.00224426,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817058997,1.08504865,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817059442,1.00224426,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817059855,1.14025157,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817061418,1.16903271,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817061849,1.60816987,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817062065,1.22455587,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817062284,1.31301515,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817062741,1.31201515,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817062976,1.30301515,54419.0,54418.0,0.002]
["bitfinex","BTCUSD",1725817063211,1.30201515,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725817063431,0.73505,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817063635,1.15758527,54418.0,54417.0,0.001628]
["bitfinex","BTCUSD",1725817065127,1.17458527,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817066471,1.16358527,54418.0,54417.0,0.002628]
["bitfinex","BTCUSD",1725817066902,1.17458527,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817068433,1.26305734,54418.0,54417.0,0.003628]
["bitfinex","BTCUSD",1725817072264,1.333234,54412.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725817072474,1.69456782,54412.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725817072750,1.66308721,54412.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725817073429,1.27943521,54412.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725817073656,1.29116951,54412.0,54411.0,0.002628]
["bitfinex","BTCUSD",1725817074075,1.27916951,54412.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725817074275,1.27916951,54412.0,54411.0,0.002628]
["bitfinex","BTCUSD",1725817074522,1.30616951,54412.0,54411.0,0.003628]
["bitfinex","BTCUSD",1725817074743,1.30616951,54412.0,54411.0,0.002628]
["bitfinex","BTCUSD",1725817074744,1.29316951,54412.0,54411.0,0.002628]
["bitfinex","BTCUSD",1725817075160,1.27916951,54412.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725817075583,1.29316951,54412.0,54411.0,0.002628]
["bitfinex","BTCUSD",1725817076208,1.30716951,54412.0,54411.0,0.002628]
["bitfinex","BTCUSD",1725817076413,1.29316951,54412.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725817076624,1.27916951,54412.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725817077041,1.29316951,54412.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725817077458,1.27916951,54412.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725817077883,1.27263993,54412.0,54411.0,0.002628]
["bitfinex","BTCUSD",1725817078102,1.22985879,54412.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725817078354,1.3655784,54412.0,54411.0,0.001628]
["bitfinex","BTCUSD",1725817078574,1.3795784,54412.0,54411.0,0.002628]
["bitfinex","BTCUSD",1725817078799,0.29409,54405.0,54404.0,0.08050968]
["bitfinex","BTCUSD",1725817079028,0.52960707,54405.0,54404.0,0.08050968]
["bitfinex","BTCUSD",1725817079249,1.21778707,54405.0,54404.0,0.08050968]
["bitfinex","BTCUSD",1725817080838,1.23078707,54405.0,54404.0,0.08050968]
["bitfinex","BTCUSD",1725817081471,1.21778707,54405.0,54404.0,0.08050968]
["bitfinex","BTCUSD",1725817081678,1.24378707,54405.0,54404.0,0.08150968]
["bitfinex","BTCUSD",1725817082104,1.22937742,54405.0,54404.0,0.08150968]
["bitfinex","BTCUSD",1725817082325,1.21637742,54405.0,54404.0,0.08050968]
["bitfinex","BTCUSD",1725817082544,1.21637742,54405.0,54404.0,0.08213768]
["bitfinex","BTCUSD",1725817082781,0.125,54405.0,54404.0,0.19993768]
["bitfinex","BTCUSD",1725817083034,0.05509176,54415.0,54407.0,0.02]
["bitfinex","BTCUSD",1725817083231,0.05509176,54415.0,54414.0,0.002]
["bitfinex","BTCUSD",1725817083232,0.294039,54415.0,54414.0,0.002]
["bitfinex","BTCUSD",1725817083473,0.441057,54415.0,54414.0,0.2037]
["bitfinex","BTCUSD",1725817083884,0.441057,54415.0,54414.0,0.2017]
["bitfinex","BTCUSD",1725817084312,0.455057,54415.0,54414.0,0.2017]
["bitfinex","BTCUSD",1725817084739,0.541057,54415.0,54414.0,0.2017]
["bitfinex","BTCUSD",1725817084942,0.561057,54415.0,54414.0,0.2017]
["bitfinex","BTCUSD",1725817085144,0.552057,54415.0,54414.0,0.2017]
["bitfinex","BTCUSD",1725817085590,0.558057,54415.0,54414.0,0.2017]
["bitfinex","BTCUSD",1725817086191,0.560057,54415.0,54414.0,0.2037]
["bitfinex","BTCUSD",1725817086403,0.549057,54415.0,54414.0,0.2037]
["bitfinex","BTCUSD",1725817086637,0.553057,54415.0,54414.0,0.2037]
["bitfinex","BTCUSD",1725817087109,0.549057,54415.0,54414.0,0.2037]
["bitfinex","BTCUSD",1725817087529,0.546057,54415.0,54414.0,0.2037]
["bitfinex","BTCUSD",1725817087938,0.549057,54415.0,54414.0,0.2037]
["bitfinex","BTCUSD",1725817088205,0.544057,54415.0,54414.0,0.2037]
["bitfinex","BTCUSD",1725817088410,0.557057,54415.0,54414.0,0.2037]
["bitfinex","BTCUSD",1725817088624,0.549057,54415.0,54414.0,0.2037]
["bitfinex","BTCUSD",1725817089041,0.552057,54415.0,54414.0,0.2037]
["bitfinex","BTCUSD",1725817089677,0.548057,54415.0,54414.0,0.2037]
["bitfinex","BTCUSD",1725817089901,0.553057,54415.0,54414.0,0.2037]
["bitfinex","BTCUSD",1725817090563,0.548057,54415.0,54414.0,0.2037]
["bitfinex","BTCUSD",1725817090791,0.008,54415.0,54414.0,0.2137]
["bitfinex","BTCUSD",1725817091243,0.003,54415.0,54414.0,0.2137]
["bitfinex","BTCUSD",1725817091671,0.008,54415.0,54414.0,0.2137]
["bitfinex","BTCUSD",1725817092745,0.000814,54421.0,54418.0,0.2037]
["bitfinex","BTCUSD",1725817092950,0.000815,54428.0,54427.0,0.883727]
["bitfinex","BTCUSD",1725817093238,0.000815,54428.0,54427.0,1.177698]
["bitfinex","BTCUSD",1725817093467,0.000815,54428.0,54427.0,1.277698]
["bitfinex","BTCUSD",1725817093868,0.000815,54428.0,54427.0,1.362598]
["bitfinex","BTCUSD",1725817094329,0.000815,54428.0,54427.0,1.364598]
["bitfinex","BTCUSD",1725817094558,0.000815,54428.0,54427.0,1.362598]
["bitfinex","BTCUSD",1725817095005,0.002815,54428.0,54427.0,1.365598]
["bitfinex","BTCUSD",1725817095437,0.001815,54428.0,54427.0,1.363598]
["bitfinex","BTCUSD",1725817095920,0.002815,54428.0,54427.0,1.365598]
["bitfinex","BTCUSD",1725817096142,0.001815,54428.0,54427.0,1.364598]
["bitfinex","BTCUSD",1725817096606,0.002815,54428.0,54427.0,1.374598]
["bitfinex","BTCUSD",1725817096827,0.002815,54428.0,54427.0,1.274598]
["bitfinex","BTCUSD",1725817097043,0.002815,54428.0,54427.0,0.676656]
["bitfinex","BTCUSD",1725817097044,0.001815,54428.0,54427.0,0.676656]
["bitfinex","BTCUSD",1725817097289,0.000815,54428.0,54427.0,0.968627]
["bitfinex","BTCUSD",1725817097515,0.001815,54428.0,54427.0,0.976627]
["bitfinex","BTCUSD",1725817097733,0.000815,54428.0,54427.0,0.968627]
["bitfinex","BTCUSD",1725817097951,0.001815,54428.0,54427.0,0.978627]
["bitfinex","BTCUSD",1725817098172,0.001815,54428.0,54427.0,1.272598]
["bitfinex","BTCUSD",1725817098623,0.002815,54428.0,54427.0,1.280598]
["bitfinex","BTCUSD",1725817098824,0.001815,54428.0,54427.0,1.272598]
["bitfinex","BTCUSD",1725817099261,0.000815,54428.0,54427.0,1.262598]
["bitfinex","BTCUSD",1725817099742,0.001815,54428.0,54427.0,1.269598]
["bitfinex","BTCUSD",1725817100425,0.002815,54428.0,54427.0,1.274598]
["bitfinex","BTCUSD",1725817100630,0.001815,54428.0,54427.0,1.269598]
["bitfinex","BTCUSD",1725817101058,0.002815,54428.0,54427.0,1.274598]
["bitfinex","BTCUSD",1725817103615,0.001,54428.0,54427.0,1.274598]
["bitfinex","BTCUSD",1725817107590,0.001814,54428.0,54427.0,1.274598]
["bitfinex","BTCUSD",1725817108249,0.000814,54428.0,54427.0,1.274598]
["bitfinex","BTCUSD",1725817108463,0.000814,54428.0,54427.0,1.568569]
["bitfinex","BTCUSD",1725817110317,0.000814,54428.0,54427.0,1.274598]
["bitfinex","BTCUSD",1725817112280,0.000814,54428.0,54427.0,1.568569]
["bitfinex","BTCUSD",1725817118984,0.000814,54428.0,54427.0,1.570199]
["bitfinex","BTCUSD",1725817119981,0.13748336,54473.0,54427.0,1.570199]
["bitfinex","BTCUSD",1725817120226,0.13748336,54473.0,54440.0,0.01]
["bitfinex","BTCUSD",1725817120227,0.293856,54449.0,54440.0,0.01]
["bitfinex","BTCUSD",1725817120480,0.146929,54448.0,54441.0,0.146946]
["bitfinex","BTCUSD",1725817121865,0.146929,54448.0,54440.0,0.011]
["bitfinex","BTCUSD",1725817121866,0.146927,54449.0,54442.0,0.146945]
["bitfinex","BTCUSD",1725817122096,0.11,54448.0,54442.0,0.146945]
["bitfinex","BTCUSD",1725817122324,0.11,54448.0,54441.0,0.001]
["bitfinex","BTCUSD",1725817122558,0.1,54447.0,54442.0,0.146945]
["bitfinex","BTCUSD",1725817123228,0.1,54447.0,54443.0,0.146941]
["bitfinex","BTCUSD",1725817123448,0.1,54447.0,54441.0,0.440838]
["bitfinex","BTCUSD",1725817123652,0.1,54447.0,54443.0,0.146942]
["bitfinex","BTCUSD",1725817123862,0.1,54448.0,54443.0,0.146942]
["bitfinex","BTCUSD",1725817124270,0.01,54449.0,54445.0,0.2116]
["bitfinex","BTCUSD",1725817124482,0.01,54449.0,54446.0,0.146933]
["bitfinex","BTCUSD",1725817124942,0.01,54447.0,54446.0,0.146933]
["bitfinex","BTCUSD",1725817125144,0.0221,54452.0,54446.0,0.146933]
["bitfinex","BTCUSD",1725817125145,0.0221,54452.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817125390,0.0221,54452.0,54446.0,0.146933]
["bitfinex","BTCUSD",1725817125391,0.0221,54452.0,54447.0,0.002]
["bitfinex","BTCUSD",1725817125579,0.01,54449.0,54445.0,0.1219]
["bitfinex","BTCUSD",1725817125794,0.01,54449.0,54445.0,0.148936]
["bitfinex","BTCUSD",1725817126017,0.02,54449.0,54446.0,0.001]
["bitfinex","BTCUSD",1725817126229,0.011,54447.0,54446.0,0.002]
["bitfinex","BTCUSD",1725817126671,0.02,54449.0,54446.0,0.001]
["bitfinex","BTCUSD",1725817127087,0.031,54449.0,54446.0,0.001]
["bitfinex","BTCUSD",1725817127291,0.031,54449.0,54445.0,0.149936]
["bitfinex","BTCUSD",1725817127292,0.011,54449.0,54445.0,0.149936]
["bitfinex","BTCUSD",1725817127500,0.011,54449.0,54447.0,0.001]
["bitfinex","BTCUSD",1725817127698,0.006,54449.0,54447.0,0.001]
["bitfinex","BTCUSD",1725817127953,0.006,54449.0,54445.0,0.001]
["bitfinex","BTCUSD",1725817128181,0.016,54449.0,54446.0,0.001]
["bitfinex","BTCUSD",1725817128387,0.246921,54451.0,54445.0,0.146936]
["bitfinex","BTCUSD",1725817128818,0.01,54449.0,54447.0,0.001]
["bitfinex","BTCUSD",1725817129038,0.021,54449.0,54446.0,0.001]
["bitfinex","BTCUSD",1725817129577,0.021,54449.0,54445.0,0.146936]
["bitfinex","BTCUSD",1725817129578,0.01,54449.0,54444.0,0.440815]
["bitfinex","BTCUSD",1725817129800,0.01,54449.0,54445.0,0.147937]
["bitfinex","BTCUSD",1725817130192,0.01,54449.0,54445.0,0.148937]
["bitfinex","BTCUSD",1725817130426,0.02,54449.0,54446.0,0.001]
["bitfinex","BTCUSD",1725817130861,0.33527818,54451.0,54445.0,0.146937]
["bitfinex","BTCUSD",1725817131042,0.01,54449.0,54445.0,0.147937]
["bitfinex","BTCUSD",1725817131242,0.01,54449.0,54443.0,0.012]
["bitfinex","BTCUSD",1725817131488,0.011,54449.0,54446.0,0.001]
["bitfinex","BTCUSD",1725817131698,0.021,54449.0,54447.0,0.001]
["bitfinex","BTCUSD",1725817131907,0.011814,54449.0,54446.0,0.004628]
["bitfinex","BTCUSD",1725817132121,0.010814,54449.0,54446.0,0.003628]
["bitfinex","BTCUSD",1725817132329,0.021814,54449.0,54446.0,0.003628]
["bitfinex","BTCUSD",1725817132534,0.021814,54449.0,54447.0,0.002]
["bitfinex","BTCUSD",1725817132740,0.020814,54449.0,54447.0,0.002]
["bitfinex","BTCUSD",1725817133156,0.021814,54449.0,54446.0,0.002628]
["bitfinex","BTCUSD",1725817134312,0.001814,54449.0,54446.0,0.002628]
["bitfinex","BTCUSD",1725817134536,0.001814,54449.0,54447.0,0.003]
["bitfinex","BTCUSD",1725817134537,0.009814,54449.0,54447.0,0.003]
["bitfinex","BTCUSD",1725817134765,0.000814,54449.0,54447.0,0.002]
["bitfinex","BTCUSD",1725817134976,0.005814,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817135194,0.013814,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817135411,0.000814,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817135654,0.008814,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817135860,0.013814,54449.0,54447.0,0.001]
["bitfinex","BTCUSD",1725817136081,0.005814,54449.0,54447.0,0.001]
["bitfinex","BTCUSD",1725817136303,0.005814,54449.0,54446.0,0.001628]
["bitfinex","BTCUSD",1725817136304,0.000814,54449.0,54446.0,0.001628]
["bitfinex","BTCUSD",1725817136524,0.005814,54449.0,54448.0,0.001]
["bitfinex","BTCUSD",1725817137477,0.012814,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817138321,0.007814,54449.0,54448.0,0.001]
["bitfinex","BTCUSD",1725817138752,0.013814,54449.0,54448.0,0.001]
["bitfinex","BTCUSD",1725817138971,0.113814,54449.0,54448.0,0.001]
["bitfinex","BTCUSD",1725817139186,0.107814,54449.0,54448.0,0.001]
["bitfinex","BTCUSD",1725817139407,0.113814,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817140781,0.013814,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817141237,0.8393788,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817141456,0.5455268,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817141682,0.72822596,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817142337,0.8165892,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817143217,1.02774204,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817143861,1.16102391,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817144991,1.15602391,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817145206,1.15602391,54449.0,54446.0,0.001628]
["bitfinex","BTCUSD",1725817145207,0.734657,54447.0,54446.0,0.001628]
["bitfinex","BTCUSD",1725817145422,0.91737453,54447.0,54446.0,0.001628]
["bitfinex","BTCUSD",1725817146049,0.32964853,54447.0,54446.0,0.001628]
["bitfinex","BTCUSD",1725817146261,0.1,54447.0,54446.0,0.095628]
["bitfinex","BTCUSD",1725817146498,0.1,54447.0,54446.0,0.096628]
["bitfinex","BTCUSD",1725817146499,0.006,54447.0,54446.0,0.096628]
["bitfinex","BTCUSD",1725817146925,0.106,54447.0,54446.0,0.096628]
["bitfinex","BTCUSD",1725817147156,0.006,54447.0,54446.0,0.106628]
["bitfinex","BTCUSD",1725817147617,0.016,54447.0,54446.0,0.107628]
["bitfinex","BTCUSD",1725817147832,0.01577895,54447.0,54446.0,0.107628]
["bitfinex","BTCUSD",1725817148509,0.01577895,54447.0,54446.0,0.254562]
["bitfinex","BTCUSD",1725817149183,0.01577895,54447.0,54446.0,0.660631]
["bitfinex","BTCUSD",1725817149404,0.01577895,54447.0,54446.0,1.07366097]
["bitfinex","BTCUSD",1725817149619,0.01577895,54447.0,54446.0,1.36952997]
["bitfinex","BTCUSD",1725817149894,0.01577895,54447.0,54446.0,0.9765]
["bitfinex","BTCUSD",1725817150818,0.00577895,54447.0,54446.0,0.9755]
["bitfinex","BTCUSD",1725817151073,0.000814,54449.0,54448.0,0.668987]
["bitfinex","BTCUSD",1725817151501,0.000814,54449.0,54448.0,0.678987]
["bitfinex","BTCUSD",1725817152599,0.001814,54449.0,54448.0,0.685987]
["bitfinex","BTCUSD",1725817152823,0.001814,54449.0,54448.0,0.689987]
["bitfinex","BTCUSD",1725817153471,0.001814,54449.0,54448.0,1.08270605]
["bitfinex","BTCUSD",1725817153888,0.001814,54449.0,54448.0,0.689987]
["bitfinex","BTCUSD",1725817158006,0.001814,54449.0,54448.0,0.396129]
["bitfinex","BTCUSD",1725817158213,0.001814,54449.0,54448.0,0.397757]
["bitfinex","BTCUSD",1725817158427,0.001814,54449.0,54448.0,0.691615]
["bitfinex","BTCUSD",1725817159078,0.001814,54449.0,54448.0,0.687615]
["bitfinex","BTCUSD",1725817159271,0.000814,54449.0,54448.0,0.684615]
["bitfinex","BTCUSD",1725817159738,0.001814,54449.0,54448.0,0.691615]
["bitfinex","BTCUSD",1725817159973,0.001814,54449.0,54448.0,0.228828]
["bitfinex","BTCUSD",1725817160211,0.001814,54449.0,54448.0,0.134828]
["bitfinex","BTCUSD",1725817161064,0.295666,54449.0,54448.0,0.134828]
["bitfinex","BTCUSD",1725817161284,0.9322137,54449.0,54448.0,0.012628]
["bitfinex","BTCUSD",1725817161511,0.56839505,54449.0,54448.0,0.012628]
["bitfinex","BTCUSD",1725817161717,0.79783,54449.0,54448.0,0.012628]
["bitfinex","BTCUSD",1725817162163,0.79783,54449.0,54448.0,0.008628]
["bitfinex","BTCUSD",1725817162394,0.81183,54449.0,54448.0,0.002628]
["bitfinex","BTCUSD",1725817162875,0.80483,54449.0,54448.0,0.002628]
["bitfinex","BTCUSD",1725817163732,0.447778,54449.0,54448.0,0.002628]
["bitfinex","BTCUSD",1725817164188,0.447778,54449.0,54448.0,0.005628]
["bitfinex","BTCUSD",1725817164402,0.456778,54449.0,54448.0,0.005628]
["bitfinex","BTCUSD",1725817165002,0.456778,54449.0,54448.0,0.228328]
["bitfinex","BTCUSD",1725817165003,0.016,54449.0,54448.0,0.228328]
["bitfinex","BTCUSD",1725817166345,0.016,54449.0,54448.0,0.226328]
["bitfinex","BTCUSD",1725817168521,0.016,54449.0,54448.0,0.228328]
["bitfinex","BTCUSD",1725817170823,0.162926,54449.0,54448.0,0.226328]
["bitfinex","BTCUSD",1725817171026,0.016814,54449.0,54448.0,0.114928]
["bitfinex","BTCUSD",1725817173000,0.16374,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817173423,0.457592,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817174273,0.16374,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817175190,0.457592,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817175828,0.293852,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817176045,0.440778,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817180153,1.3013537,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817180624,1.35645566,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817180838,1.26748396,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817182357,1.2674809,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817182777,1.212382,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817183247,1.26747964,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817184091,1.26829364,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817184723,0.688518,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817185357,1.129296,54449.0,54448.0,0.003628]
["bitfinex","BTCUSD",1725817191657,1.129296,54449.0,54439.0,0.1284]
["bitfinex","BTCUSD",1725817191658,0.14698,54429.0,54428.0,0.01]
["bitfinex","BTCUSD",1725817191856,0.440899,54434.0,54433.0,0.55430836]
["bitfinex","BTCUSD",1725817192057,0.14698,54429.0,54428.0,0.1284]
["bitfinex","BTCUSD",1725817192190,0.5292516,54429.0,54428.0,0.1284]
["bitfinex","BTCUSD",1725817192783,0.5292516,54429.0,54428.0,0.1404]
["bitfinex","BTCUSD",1725817192996,0.8232116,54429.0,54428.0,0.1404]
["bitfinex","BTCUSD",1725817193225,0.91104195,54429.0,54428.0,0.1404]
["bitfinex","BTCUSD",1725817193445,0.8232116,54429.0,54428.0,0.022]
["bitfinex","BTCUSD",1725817193665,0.8232116,54429.0,54428.0,0.01]
["bitfinex","BTCUSD",1725817193877,1.2171716,54429.0,54428.0,0.01]
["bitfinex","BTCUSD",1725817194096,0.734915,54428.0,54427.0,0.00163]
["bitfinex","BTCUSD",1725817194333,0.834915,54428.0,54427.0,0.00163]
["bitfinex","BTCUSD",1725817194764,0.834915,54428.0,54427.0,0.13343]
["bitfinex","BTCUSD",1725817195637,0.834915,54428.0,54427.0,0.00163]
["bitfinex","BTCUSD",1725817195874,1.00070946,54428.0,54427.0,0.00163]
["bitfinex","BTCUSD",1725817196311,1.00670946,54428.0,54427.0,0.00263]
["bitfinex","BTCUSD",1725817196745,1.01470946,54428.0,54427.0,0.00363]
["bitfinex","BTCUSD",1725817196962,1.02570946,54428.0,54427.0,0.00463]
["bitfinex","BTCUSD",1725817197167,1.01770946,54428.0,54427.0,0.00363]
["bitfinex","BTCUSD",1725817197591,1.03070946,54428.0,54427.0,0.00463]
["bitfinex","BTCUSD",1725817198289,1.32467546,54428.0,54427.0,0.00463]
["bitfinex","BTCUSD",1725817199193,1.01770946,54428.0,54427.0,0.00363]
["bitfinex","BTCUSD",1725817199407,1.01770946,54428.0,54427.0,0.00163]
["bitfinex","BTCUSD",1725817199408,1.29467546,54428.0,54427.0,0.00163]
["bitfinex","BTCUSD",1725817199609,1.30767546,54428.0,54427.0,0.00263]
["bitfinex","BTCUSD",1725817200032,1.29467546,54428.0,54427.0,0.00163]
["bitfinex","BTCUSD",1725817200473,1.30767546,54428.0,54427.0,0.00263]
["bitfinex","BTCUSD",1725817200936,1.45255685,54428.0,54427.0,0.00363]
["bitfinex","BTCUSD",1725817201140,1.02370946,54428.0,54427.0,0.00363]
["bitfinex","BTCUSD",1725817201361,1.31767546,54428.0,54427.0,0.00363]
["bitfinex","BTCUSD",1725817201846,1.02370946,54428.0,54427.0,0.00363]
["bitfinex","BTCUSD",1725817202172,0.563949,54428.0,54427.0,0.24633]
["bitfinex","BTCUSD",1725817202272,0.269983,54428.0,54427.0,0.24633]
["bitfinex","BTCUSD",1725817202991,0.11,54428.0,54427.0,0.24533]
["bitfinex","BTCUSD",1725817203221,0.112,54428.0,54427.0,0.2444765]
["bitfinex","BTCUSD",1725817203489,0.017,54428.0,54427.0,0.2444765]
["bitfinex","BTCUSD",1725817203724,0.112,54428.0,54427.0,0.2444765]
["bitfinex","BTCUSD",1725817203954,0.112,54428.0,54427.0,0.2434765]
["bitfinex","BTCUSD",1725817203955,0.1,54428.0,54427.0,0.2434765]
["bitfinex","BTCUSD",1725817204186,0.004,54428.0,54427.0,0.2434765]
["bitfinex","BTCUSD",1725817204417,0.004,54428.0,54427.0,0.2534765]
["bitfinex","BTCUSD",1725817204657,0.004,54428.0,54427.0,0.6944325]
["bitfinex","BTCUSD",1725817204892,0.004,54428.0,54427.0,0.4204615]
["bitfinex","BTCUSD",1725817205137,0.007,54428.0,54427.0,0.7144325]
["bitfinex","BTCUSD",1725817205376,0.007,54428.0,54427.0,1.0104035]
["bitfinex","BTCUSD",1725817205843,0.013,54428.0,54427.0,1.10628366]
["bitfinex","BTCUSD",1725817206087,0.013,54428.0,54427.0,1.40025466]
["bitfinex","BTCUSD",1725817206373,0.146932,54447.0,54441.0,0.156947]
["bitfinex","BTCUSD",1725817206607,0.000814,54449.0,54444.0,0.146939]
["bitfinex","BTCUSD",1725817206845,0.146929,54448.0,54445.0,0.1318]
["bitfinex","BTCUSD",1725817207075,0.146929,54448.0,54446.0,0.002]
["bitfinex","BTCUSD",1725817207554,0.000814,54449.0,54446.0,0.002]
["bitfinex","BTCUSD",1725817207555,0.150931,54447.0,54446.0,0.002]
["bitfinex","BTCUSD",1725817207789,0.000814,54449.0,54446.0,0.002]
["bitfinex","BTCUSD",1725817208261,0.003,54448.0,54446.0,0.002]
["bitfinex","BTCUSD",1725817208755,0.146934,54446.0,54445.0,0.1318]
["bitfinex","BTCUSD",1725817208982,0.149931,54448.0,54445.0,0.1318]
["bitfinex","BTCUSD",1725817209431,0.146931,54448.0,54445.0,0.1318]
["bitfinex","BTCUSD",1725817209660,0.004,54448.0,54446.0,0.002]
["bitfinex","BTCUSD",1725817210156,0.000814,54449.0,54446.0,0.002]
["bitfinex","BTCUSD",1725817210393,0.000814,54449.0,54448.0,0.002]
["bitfinex","BTCUSD",1725817211110,0.14774,54449.0,54448.0,0.148931]
["bitfinex","BTCUSD",1725817212262,0.000814,54449.0,54448.0,0.148931]
["bitfinex","BTCUSD",1725817212508,0.15074,54449.0,54448.0,0.148931]
["bitfinex","BTCUSD",1725817212978,0.000814,54449.0,54448.0,0.148931]
["bitfinex","BTCUSD",1725817213202,0.14774,54449.0,54448.0,0.148931]
["bitfinex","BTCUSD",1725817213426,0.15074,54449.0,54448.0,0.148931]
["bitfinex","BTCUSD",1725817213884,0.14774,54449.0,54448.0,0.148931]
["bitfinex","BTCUSD",1725817214730,0.000814,54449.0,54448.0,0.148931]
["bitfinex","BTCUSD",1725817214965,0.146924,54450.0,54449.0,0.146926]
["bitfinex","BTCUSD",1725817215169,0.146924,54450.0,54449.0,0.148926]
["bitfinex","BTCUSD",1725817216135,0.150923,54450.0,54449.0,0.148926]
["bitfinex","BTCUSD",1725817216352,0.004,54450.0,54449.0,0.148926]
["bitfinex","BTCUSD",1725817216567,0.004,54450.0,54449.0,0.861804]
["bitfinex","BTCUSD",1725817217015,0.006,54450.0,54449.0,0.567952]
["bitfinex","BTCUSD",1725817217681,0.006,54450.0,54449.0,1.155656]
["bitfinex","BTCUSD",1725817219860,0.004,54450.0,54449.0,1.155656]
["bitfinex","BTCUSD",1725817220075,0.146902,54458.0,54454.0,0.01]
["bitfinex","BTCUSD",1725817220300,0.146902,54458.0,54456.0,0.002]
["bitfinex","BTCUSD",1725817221213,0.148902,54458.0,54455.0,0.2441]
["bitfinex","BTCUSD",1725817221511,0.146902,54458.0,54455.0,0.2441]
["bitfinex","BTCUSD",1725817221759,0.148902,54458.0,54456.0,0.001]
["bitfinex","BTCUSD",1725817222206,0.148902,54458.0,54456.0,0.003]
["bitfinex","BTCUSD",1725817222443,0.155902,54458.0,54456.0,0.003]
["bitfinex","BTCUSD",1725817222906,0.148902,54458.0,54456.0,0.003]
["bitfinex","BTCUSD",1725817223130,0.146902,54458.0,54456.0,0.002]
["bitfinex","BTCUSD",1725817223366,0.146902,54458.0,54455.0,0.2421]
["bitfinex","BTCUSD",1725817223367,0.146907,54456.0,54455.0,0.2431]
["bitfinex","BTCUSD",1725817223600,0.440708,54458.0,54455.0,0.2421]
["bitfinex","BTCUSD",1725817223845,0.447708,54458.0,54456.0,0.001]
["bitfinex","BTCUSD",1725817224097,0.009,54458.0,54457.0,1.006622]
["bitfinex","BTCUSD",1725817224334,0.00081,54471.0,54469.0,0.156872]
["bitfinex","BTCUSD",1725817224591,0.00081,54471.0,54469.0,1.39645256]
["bitfinex","BTCUSD",1725817224829,0.00081,54471.0,54469.0,1.10470756]
["bitfinex","BTCUSD",1725817225066,0.00081,54471.0,54469.0,0.2741]
["bitfinex","BTCUSD",1725817225328,0.00081,54471.0,54469.0,1.10770713]
["bitfinex","BTCUSD",1725817225967,0.00081,54471.0,54469.0,0.714717]
["bitfinex","BTCUSD",1725817226192,0.00181,54470.0,54469.0,0.724717]
["bitfinex","BTCUSD",1725817226653,0.00181,54470.0,54469.0,0.714717]
["bitfinex","BTCUSD",1725817226654,0.00081,54470.0,54469.0,0.714717]
["bitfinex","BTCUSD",1725817227091,0.00181,54470.0,54469.0,0.728717]
["bitfinex","BTCUSD",1725817227318,0.00181,54470.0,54469.0,0.424972]
["bitfinex","BTCUSD",1725817227782,0.00181,54470.0,54469.0,0.2921]
["bitfinex","BTCUSD",1725817227999,0.00181,54470.0,54469.0,0.426972]
["bitfinex","BTCUSD",1725817228205,0.00081,54470.0,54469.0,0.429972]
["bitfinex","BTCUSD",1725817228622,0.00081,54470.0,54469.0,0.440972]
["bitfinex","BTCUSD",1725817228836,0.00081,54470.0,54469.0,0.734717]
["bitfinex","BTCUSD",1725817229062,0.00081,54470.0,54469.0,0.429972]
["bitfinex","BTCUSD",1725817229301,0.00081,54470.0,54469.0,0.436972]
["bitfinex","BTCUSD",1725817229527,0.00081,54470.0,54469.0,0.427972]
["bitfinex","BTCUSD",1725817229958,0.00081,54470.0,54469.0,0.2891]
["bitfinex","BTCUSD",1725817230177,0.00081,54470.0,54469.0,0.2671]
["bitfinex","BTCUSD",1725817230825,0.00081,54470.0,54469.0,0.433972]
["bitfinex","BTCUSD",1725817231443,0.00081,54470.0,54469.0,0.44084392]
["bitfinex","BTCUSD",1725817232335,0.00081,54470.0,54469.0,0.29597192]
["bitfinex","BTCUSD",1725817232475,0.00081,54470.0,54469.0,0.44284392]
["bitfinex","BTCUSD",1725817233094,0.293588,54498.0,54469.0,0.44284392]
["bitfinex","BTCUSD",1725817233298,0.14686,54474.0,54470.0,0.002]
["bitfinex","BTCUSD",1725817233493,0.14686,54474.0,54473.0,0.01]
["bitfinex","BTCUSD",1725817233757,0.14686,54474.0,54473.0,0.01671781]
["bitfinex","BTCUSD",1725817233990,0.14726848,54479.0,54477.0,0.1317]
["bitfinex","BTCUSD",1725817234200,0.00042248,54479.0,54477.0,0.1317]
["bitfinex","BTCUSD",1725817234403,0.146848,54478.0,54477.0,0.1317]
["bitfinex","BTCUSD",1725817234806,0.440544,54478.0,54477.0,0.1317]
["bitfinex","BTCUSD",1725817234999,0.440544,54478.0,54476.0,0.01]
["bitfinex","BTCUSD",1725817235000,0.14685,54477.0,54476.0,0.01]
["bitfinex","BTCUSD",1725817235201,0.440551,54477.0,54476.0,0.01]
["bitfinex","BTCUSD",1725817236017,0.14685,54477.0,54476.0,0.01]
["bitfinex","BTCUSD",1725817236218,0.440551,54477.0,54476.0,0.01]
["bitfinex","BTCUSD",1725817236401,0.14685,54477.0,54476.0,0.01]
["bitfinex","BTCUSD",1725817237086,0.440551,54477.0,54476.0,0.01]
["bitfinex","BTCUSD",1725817237415,0.441551,54477.0,54476.0,0.01]
["bitfinex","BTCUSD",1725817237863,0.14785,54477.0,54476.0,0.01]
["bitfinex","BTCUSD",1725817238092,0.001,54477.0,54476.0,0.01]
["bitfinex","BTCUSD",1725817238295,0.14785,54477.0,54476.0,0.01]
["bitfinex","BTCUSD",1725817239044,0.14785,54477.0,54471.0,0.1523]
["bitfinex","BTCUSD",1725817239045,0.440592,54472.0,54471.0,0.1523]
["bitfinex","BTCUSD",1725817239257,0.16679446,54477.0,54471.0,0.1523]
["bitfinex","BTCUSD",1725817239460,0.146864,54472.0,54471.0,0.1523]
["bitfinex","BTCUSD",1725817239666,0.146864,54472.0,54471.0,0.1543]
["bitfinex","BTCUSD",1725817239885,0.001,54477.0,54472.0,0.002]
["bitfinex","BTCUSD",1725817240087,0.10042248,54479.0,54475.0,0.01]
["bitfinex","BTCUSD",1725817240773,0.14685,54478.0,54477.0,0.002]
["bitfinex","BTCUSD",1725817241195,0.10042248,54479.0,54475.0,0.012]
["bitfinex","BTCUSD",1725817241402,0.14726848,54479.0,54475.0,0.012]
["bitfinex","BTCUSD",1725817241626,0.146849,54478.0,54475.0,0.012]
["bitfinex","BTCUSD",1725817241875,0.146852,54477.0,54476.0,0.00868656]
["bitfinex","BTCUSD",1725817242075,0.147852,54477.0,54476.0,0.00868656]
["bitfinex","BTCUSD",1725817242484,0.001,54478.0,54476.0,0.00668656]
["bitfinex","BTCUSD",1725817242605,0.440551,54477.0,54476.0,0.00668656]
["bitfinex","BTCUSD",1725817243240,0.146853,54476.0,54475.0,0.01]
["bitfinex","BTCUSD",1725817243440,0.001,54478.0,54475.0,0.012]
["bitfinex","BTCUSD",1725817243441,0.294696,54478.0,54475.0,0.012]
["bitfinex","BTCUSD",1725817243731,0.146853,54476.0,54475.0,0.0186867]
["bitfinex","BTCUSD",1725817243929,0.001,54477.0,54475.0,0.0186867]
["bitfinex","BTCUSD",1725817244219,0.147851,54477.0,54476.0,0.002]
["bitfinex","BTCUSD",1725817244704,0.147851,54477.0,54476.0,0.00868111]
["bitfinex","BTCUSD",1725817244916,0.146851,54477.0,54476.0,0.002]
["bitfinex","BTCUSD",1725817245128,0.146851,54477.0,54476.0,0.00868111]
["bitfinex","BTCUSD",1725817245353,0.00123648,54479.0,54478.0,0.01]
["bitfinex","BTCUSD",1725817245608,0.00013,54493.0,54478.0,0.01]
["bitfinex","BTCUSD",1725817245609,0.00013,54493.0,54482.0,1.015085]
["bitfinex","BTCUSD",1725817245876,0.00013,54493.0,54482.0,1.40327023]
["bitfinex","BTCUSD",1725817246093,0.00013,54493.0,54482.0,1.70361832]
["bitfinex","BTCUSD",1725817246332,1e-08,54483.0,54482.0,1.82861832]
["bitfinex","BTCUSD",1725817246539,0.00013,54493.0,54491.0,0.734065]
["bitfinex","BTCUSD",1725817246821,0.00013,54493.0,54491.0,1.10147623]
["bitfinex","BTCUSD",1725817247002,0.0059072,54492.0,54491.0,1.11788515]
["bitfinex","BTCUSD",1725817247451,0.0059072,54492.0,54491.0,1.41151115]
["bitfinex","BTCUSD",1725817248855,0.0059072,54492.0,54491.0,1.71913715]
["bitfinex","BTCUSD",1725817249067,0.0059072,54492.0,54491.0,1.73213715]
["bitfinex","BTCUSD",1725817249281,0.0009072,54492.0,54491.0,1.71813715]
["bitfinex","BTCUSD",1725817249509,0.0009072,54492.0,54491.0,1.71713715]
["bitfinex","BTCUSD",1725817249934,0.0009072,54492.0,54491.0,1.42551115]
["bitfinex","BTCUSD",1725817250372,0.00013,54493.0,54492.0,1.059673]
["bitfinex","BTCUSD",1725817250575,0.00013,54493.0,54492.0,1.40650072]
["bitfinex","BTCUSD",1725817250789,0.00013,54493.0,54492.0,1.41290067]
["bitfinex","BTCUSD",1725817251679,0.00081,54503.0,54498.0,0.578982]
["bitfinex","BTCUSD",1725817251940,0.00081,54503.0,54498.0,1.4021881]
["bitfinex","BTCUSD",1725817252145,0.00081,54503.0,54498.0,1.41058718]
["bitfinex","BTCUSD",1725817252833,0.00081,54503.0,54498.0,1.11699918]
["bitfinex","BTCUSD",1725817253053,0.00081,54503.0,54498.0,1.03226908]
["bitfinex","BTCUSD",1725817253489,0.293519,54511.0,54498.0,1.03226908]
["bitfinex","BTCUSD",1725817253490,0.49429646,54515.0,54506.0,0.01]
["bitfinex","BTCUSD",1725817253689,0.146762,54510.0,54509.0,0.01]
["bitfinex","BTCUSD",1725817254121,0.14487482,54512.0,54509.0,0.01]
["bitfinex","BTCUSD",1725817254334,0.14676,54511.0,54509.0,0.01]
["bitfinex","BTCUSD",1725817254565,0.146759,54511.0,54510.0,0.00639734]
["bitfinex","BTCUSD",1725817254769,0.67302239,54511.0,54510.0,0.00639734]
["bitfinex","BTCUSD",1725817254974,0.146767,54508.0,54507.0,0.01]
["bitfinex","BTCUSD",1725817255891,0.146764,54509.0,54508.0,0.01]
["bitfinex","BTCUSD",1725817256580,0.16579446,54516.0,54509.0,0.01]
["bitfinex","BTCUSD",1725817257012,0.14778734,54513.0,54510.0,0.00636654]
["bitfinex","BTCUSD",1725817257478,0.00103234,54513.0,54510.0,0.00636654]
["bitfinex","BTCUSD",1725817258144,0.146756,54512.0,54510.0,0.00636654]
["bitfinex","BTCUSD",1725817258354,0.440277,54511.0,54510.0,0.00636654]
["bitfinex","BTCUSD",1725817259233,0.146759,54511.0,54510.0,0.00636654]
["bitfinex","BTCUSD",1725817259496,0.146759,54511.0,54510.0,0.00736654]
["bitfinex","BTCUSD",1725817260161,0.733795,54511.0,54510.0,0.00736654]
["bitfinex","BTCUSD",1725817260373,0.440277,54511.0,54510.0,0.00736654]
["bitfinex","BTCUSD",1725817260807,0.001,54512.0,54506.0,0.148771]
["bitfinex","BTCUSD",1725817260808,0.147756,54512.0,54506.0,0.148771]
["bitfinex","BTCUSD",1725817261051,0.14676,54511.0,54510.0,0.0067462]
["bitfinex","BTCUSD",1725817261294,0.146767,54508.0,54506.0,0.002]
["bitfinex","BTCUSD",1725817261504,0.14677,54507.0,54505.0,0.01]
["bitfinex","BTCUSD",1725817261707,0.293528,54510.0,54507.0,0.00674672]
["bitfinex","BTCUSD",1725817261919,0.146768,54508.0,54506.0,0.00674689]
["bitfinex","BTCUSD",1725817262150,0.14677,54507.0,54505.0,0.01]
["bitfinex","BTCUSD",1725817262328,0.001,54512.0,54506.0,0.002]
["bitfinex","BTCUSD",1725817262568,0.146764,54510.0,54508.0,0.002]
["bitfinex","BTCUSD",1725817262779,0.146772,54506.0,54505.0,0.012]
["bitfinex","BTCUSD",1725817263209,0.146769,54508.0,54505.0,0.012]
["bitfinex","BTCUSD",1725817263494,0.14677,54507.0,54505.0,0.012]
["bitfinex","BTCUSD",1725817263716,0.146772,54506.0,54505.0,0.012]
["bitfinex","BTCUSD",1725817264328,0.146772,54506.0,54505.0,0.01]
["bitfinex","BTCUSD",1725817264737,0.146772,54506.0,54505.0,0.014]
["bitfinex","BTCUSD",1725817264950,0.146772,54506.0,54505.0,0.01]
["bitfinex","BTCUSD",1725817265362,0.146772,54506.0,54505.0,0.016]
["bitfinex","BTCUSD",1725817265566,0.146772,54506.0,54505.0,0.011]
["bitfinex","BTCUSD",1725817265767,0.146772,54506.0,54505.0,0.013]
["bitfinex","BTCUSD",1725817266020,0.147585,54507.0,54505.0,0.012]
["bitfinex","BTCUSD",1725817266202,0.146772,54506.0,54505.0,0.012]
["bitfinex","BTCUSD",1725817266410,0.146772,54506.0,54505.0,0.013]
["bitfinex","BTCUSD",1725817266626,0.000815,54507.0,54506.0,0.721617]
["bitfinex","BTCUSD",1725817266861,0.000815,54507.0,54506.0,0.428072]
["bitfinex","BTCUSD",1725817267112,0.000815,54507.0,54506.0,1.11134366]
["bitfinex","BTCUSD",1725817267636,0.000815,54507.0,54506.0,0.2833]
["bitfinex","BTCUSD",1725817268054,0.000815,54507.0,54506.0,0.723617]
["bitfinex","BTCUSD",1725817268531,0.000815,54507.0,54506.0,1.027162]
["bitfinex","BTCUSD",1725817268778,0.000815,54507.0,54506.0,1.11334366]
["bitfinex","BTCUSD",1725817269006,0.000815,54507.0,54506.0,1.11434366]
["bitfinex","BTCUSD",1725817269679,0.000815,54507.0,54506.0,1.12034366]
["bitfinex","BTCUSD",1725817271266,0.000815,54507.0,54506.0,1.11334366]
["bitfinex","BTCUSD",1725817271507,0.000815,54507.0,54506.0,1.12134366]
["bitfinex","BTCUSD",1725817271716,0.000815,54507.0,54506.0,1.13234366]
["bitfinex","BTCUSD",1725817272143,0.000815,54507.0,54506.0,1.11334366]
["bitfinex","BTCUSD",1725817272378,0.000815,54507.0,54506.0,0.438072]
["bitfinex","BTCUSD",1725817272665,0.000815,54507.0,54506.0,0.2913]
["bitfinex","BTCUSD",1725817273353,0.000815,54507.0,54506.0,0.723617]
["bitfinex","BTCUSD",1725817273581,0.000815,54507.0,54506.0,0.430072]
["bitfinex","BTCUSD",1725817274246,0.000815,54507.0,54506.0,0.441072]
["bitfinex","BTCUSD",1725817274682,0.000815,54507.0,54506.0,0.2833]
["bitfinex","BTCUSD",1725817274902,0.000815,54507.0,54506.0,0.3023]
["bitfinex","BTCUSD",1725817275352,0.000815,54507.0,54506.0,0.449072]
["bitfinex","BTCUSD",1725817275600,0.000815,54507.0,54506.0,0.3023]
["bitfinex","BTCUSD",1725817275819,0.000815,54507.0,54506.0,0.2833]
["bitfinex","BTCUSD",1725817276028,0.000815,54507.0,54506.0,0.2883]
["bitfinex","BTCUSD",1725817276239,0.000815,54507.0,54506.0,0.2963]
["bitfinex","BTCUSD",1725817276678,0.000815,54507.0,54506.0,0.29504302]
["bitfinex","BTCUSD",1725817277331,0.000815,54507.0,54506.0,0.29004302]
["bitfinex","BTCUSD",1725817277808,0.000815,54507.0,54506.0,0.29404302]
["bitfinex","BTCUSD",1725817278031,0.000815,54507.0,54506.0,0.29204302]
["bitfinex","BTCUSD",1725817278458,0.147585,54507.0,54506.0,0.16144302]
["bitfinex","BTCUSD",1725817278683,0.000815,54507.0,54506.0,0.15844302]
["bitfinex","BTCUSD",1725817278906,0.000815,54507.0,54506.0,0.17044302]
["bitfinex","BTCUSD",1725817279423,0.147585,54507.0,54506.0,0.17244302]
["bitfinex","BTCUSD",1725817279639,0.147585,54507.0,54506.0,0.16744302]
["bitfinex","BTCUSD",1725817279854,0.147585,54507.0,54506.0,0.16944302]
["bitfinex","BTCUSD",1725817280493,0.147585,54507.0,54506.0,0.16244302]
["bitfinex","BTCUSD",1725817280701,0.147585,54507.0,54506.0,0.16744302]
["bitfinex","BTCUSD",1725817281133,0.147585,54507.0,54506.0,0.15844302]
["bitfinex","BTCUSD",1725817281336,0.147585,54507.0,54506.0,0.16544302]
["bitfinex","BTCUSD",1725817281547,0.147585,54507.0,54506.0,0.16344302]
["bitfinex","BTCUSD",1725817281742,0.441125,54507.0,54506.0,0.02174302]
["bitfinex","BTCUSD",1725817281952,0.441125,54507.0,54506.0,0.01974302]
["bitfinex","BTCUSD",1725817282126,0.441125,54507.0,54506.0,0.01]
["bitfinex","BTCUSD",1725817282333,0.441125,54507.0,54506.0,0.01774422]
["bitfinex","BTCUSD",1725817282771,0.441125,54507.0,54506.0,0.01674422]
["bitfinex","BTCUSD",1725817283207,0.147585,54507.0,54506.0,0.01674422]
["bitfinex","BTCUSD",1725817283741,0.147585,54507.0,54506.0,0.01874422]
["bitfinex","BTCUSD",1725817283949,0.147585,54507.0,54506.0,0.01674422]
["bitfinex","BTCUSD",1725817284157,0.147585,54507.0,54506.0,0.01774422]
["bitfinex","BTCUSD",1725817284373,0.147585,54507.0,54506.0,0.01974422]
["bitfinex","BTCUSD",1725817284589,0.000815,54507.0,54506.0,0.01774422]
["bitfinex","BTCUSD",1725817284797,0.001815,54507.0,54506.0,0.01974422]
["bitfinex","BTCUSD",1725817285477,0.000815,54507.0,54506.0,0.01874422]
["bitfinex","BTCUSD",1725817286343,0.146765,54509.0,54508.0,0.01]
["bitfinex","BTCUSD",1725817286781,0.32160118,54513.0,54510.0,0.02]
["bitfinex","BTCUSD",1725817286782,0.14778634,54513.0,54510.0,0.02]
["bitfinex","BTCUSD",1725817287034,0.00103234,54513.0,54510.0,0.02]
["bitfinex","BTCUSD",1725817287236,0.00103234,54513.0,54511.0,0.0067448]
["bitfinex","BTCUSD",1725817287441,0.44027,54512.0,54511.0,0.0167448]
["bitfinex","BTCUSD",1725817287900,0.89957746,54512.0,54511.0,0.0067448]
["bitfinex","BTCUSD",1725817288119,0.92777746,54512.0,54511.0,0.0067448]
["bitfinex","BTCUSD",1725817288321,0.146767,54508.0,54507.0,0.304355]
["bitfinex","BTCUSD",1725817288538,0.89962946,54508.0,54507.0,0.294355]
["bitfinex","BTCUSD",1725817288765,0.92836317,54508.0,54507.0,0.294355]
["bitfinex","BTCUSD",1725817289183,0.89962946,54508.0,54507.0,0.294355]
["bitfinex","BTCUSD",1725817289641,0.92836352,54508.0,54507.0,0.294355]
["bitfinex","BTCUSD",1725817290507,0.89962946,54508.0,54507.0,0.294355]
["bitfinex","BTCUSD",1725817290956,0.90062946,54508.0,54507.0,0.294355]
["bitfinex","BTCUSD",1725817291417,0.98294605,54508.0,54507.0,0.294355]
["bitfinex","BTCUSD",1725817292089,0.68941205,54508.0,54507.0,0.294355]
["bitfinex","BTCUSD",1725817292323,0.31356146,54508.0,54507.0,0.294355]
["bitfinex","BTCUSD",1725817292766,0.60709546,54508.0,54507.0,0.294355]
["bitfinex","BTCUSD",1725817292981,0.31356146,54508.0,54507.0,0.294355]
["bitfinex","BTCUSD",1725817293195,0.001,54508.0,54507.0,0.532055]
["bitfinex","BTCUSD",1725817293418,0.147767,54508.0,54507.0,0.532055]
["bitfinex","BTCUSD",1725817293629,0.147767,54508.0,54507.0,0.53860146]
["bitfinex","BTCUSD",1725817293630,0.001,54508.0,54507.0,0.53860146]
["bitfinex","BTCUSD",1725817294046,0.001,54508.0,54507.0,0.54060146]
["bitfinex","BTCUSD",1725817294251,0.001,54508.0,54507.0,0.53860146]
["bitfinex","BTCUSD",1725817294477,0.147767,54508.0,54507.0,0.53860146]
["bitfinex","BTCUSD",1725817295106,0.146767,54508.0,54507.0,0.53860146]
["bitfinex","BTCUSD",1725817295526,0.147767,54508.0,54507.0,0.53860146]
["bitfinex","BTCUSD",1725817295768,0.146767,54508.0,54507.0,0.532055]
["bitfinex","BTCUSD",1725817296211,0.146767,54508.0,54507.0,0.53859963]
["bitfinex","BTCUSD",1725817297052,0.146767,54508.0,54507.0,0.54159963]
["bitfinex","BTCUSD",1725817297266,0.440301,54508.0,54507.0,0.30389963]
["bitfinex","BTCUSD",1725817297895,0.440301,54508.0,54507.0,0.30189963]
["bitfinex","BTCUSD",1725817298338,0.440301,54508.0,54507.0,0.30289963]
["bitfinex","BTCUSD",1725817298571,0.440301,54508.0,54507.0,0.30089963]
["bitfinex","BTCUSD",1725817299022,0.440301,54508.0,54507.0,0.30189963]
["bitfinex","BTCUSD",1725817299451,0.440301,54508.0,54507.0,0.30389963]
["bitfinex","BTCUSD",1725817299665,0.440301,54508.0,54507.0,0.30189963]
["bitfinex","BTCUSD",1725817300126,0.440301,54508.0,54507.0,0.30089963]
["bitfinex","BTCUSD",1725817300532,0.441301,54508.0,54507.0,0.30289963]
["bitfinex","BTCUSD",1725817300797,0.441301,54508.0,54507.0,0.30089963]
["bitfinex","BTCUSD",1725817301213,0.440301,54508.0,54507.0,0.30089963]
["bitfinex","BTCUSD",1725817301640,0.441301,54508.0,54507.0,0.30089963]
["bitfinex","BTCUSD",1725817301857,0.94572734,54508.0,54507.0,0.30089963]
["bitfinex","BTCUSD",1725817302084,0.440422,54493.0,54492.0,0.4864]
["bitfinex","BTCUSD",1725817302290,0.440431,54492.0,54491.0,0.01]
["bitfinex","BTCUSD",1725817302571,0.440463,54488.0,54487.0,0.01]
["bitfinex","BTCUSD",1725817302808,0.146824,54487.0,54486.0,0.03]
["bitfinex","BTCUSD",1725817303016,0.146826,54486.0,54485.0,0.1322]
["bitfinex","BTCUSD",1725817303229,0.146826,54486.0,54485.0,0.1422]
["bitfinex","BTCUSD",1725817304518,0.441479,54486.0,54485.0,0.1422]
["bitfinex","BTCUSD",1725817304721,0.147826,54486.0,54485.0,0.1422]
["bitfinex","BTCUSD",1725817304962,0.441479,54486.0,54485.0,0.1422]
["bitfinex","BTCUSD",1725817305171,0.441479,54486.0,54485.0,0.1322]
["bitfinex","BTCUSD",1725817305403,0.441479,54486.0,54484.0,0.01]
["bitfinex","BTCUSD",1725817305404,0.440487,54485.0,54484.0,0.01]
["bitfinex","BTCUSD",1725817305625,0.60628146,54485.0,54484.0,0.01]
["bitfinex","BTCUSD",1725817306066,0.293664,54484.0,54482.0,0.1322]
["bitfinex","BTCUSD",1725817306269,0.25628741,54485.0,54482.0,0.1442]
["bitfinex","BTCUSD",1725817306270,0.440503,54483.0,54482.0,0.1442]
["bitfinex","BTCUSD",1725817306489,0.146834,54483.0,54482.0,0.1422]
["bitfinex","BTCUSD",1725817307348,0.147831,54485.0,54482.0,0.1422]
["bitfinex","BTCUSD",1725817307566,0.146834,54483.0,54482.0,0.1422]
["bitfinex","BTCUSD",1725817307976,0.14983,54485.0,54482.0,0.1422]
["bitfinex","BTCUSD",1725817308186,0.003,54485.0,54482.0,0.1422]
["bitfinex","BTCUSD",1725817308450,0.293648,54487.0,54484.0,0.002]
["bitfinex","BTCUSD",1725817308663,0.146826,54486.0,54485.0,0.012]
["bitfinex","BTCUSD",1725817309500,0.146826,54486.0,54485.0,0.01]
["bitfinex","BTCUSD",1725817309718,0.146826,54486.0,54485.0,0.0156726]
["bitfinex","BTCUSD",1725817311001,0.147826,54486.0,54485.0,0.0156726]
["bitfinex","BTCUSD",1725817311190,0.441479,54486.0,54485.0,0.0156726]
["bitfinex","BTCUSD",1725817311402,0.50836417,54486.0,54485.0,0.0156726]
["bitfinex","BTCUSD",1725817311627,0.444479,54486.0,54485.0,0.0156726]
["bitfinex","BTCUSD",1725817311833,0.16579446,54488.0,54485.0,0.0156726]
["bitfinex","BTCUSD",1725817312020,0.16579446,54488.0,54487.0,0.01]
["bitfinex","BTCUSD",1725817312297,0.89989946,54488.0,54487.0,0.01]
["bitfinex","BTCUSD",1725817312497,0.60625746,54488.0,54487.0,0.01560476]
["bitfinex","BTCUSD",1725817312612,0.60625746,54488.0,54487.0,0.0099325]
["bitfinex","BTCUSD",1725817312814,0.60625746,54488.0,54487.0,0.01560476]
["bitfinex","BTCUSD",1725817313231,0.60625746,54488.0,54487.0,0.00567226]
["bitfinex","BTCUSD",1725817313434,0.60625746,54488.0,54487.0,0.01560476]
["bitfinex","BTCUSD",1725817313678,0.60625746,54488.0,54487.0,0.0099325]
["bitfinex","BTCUSD",1725817313956,0.60625746,54488.0,54487.0,0.01560476]
["bitfinex","BTCUSD",1725817314356,0.89989946,54488.0,54487.0,0.0099325]
["bitfinex","BTCUSD",1725817314526,0.89989946,54488.0,54485.0,0.001628]
["bitfinex","BTCUSD",1725817314527,0.146826,54486.0,54485.0,0.0115605]
["bitfinex","BTCUSD",1725817315004,0.146826,54486.0,54485.0,0.0172331]
["bitfinex","BTCUSD",1725817315465,0.440479,54486.0,54485.0,0.0172331]
["bitfinex","BTCUSD",1725817316017,0.146826,54486.0,54485.0,0.0115605]
["bitfinex","BTCUSD",1725817316226,0.440479,54486.0,54485.0,0.0115605]
["bitfinex","BTCUSD",1725817316443,0.440479,54486.0,54485.0,0.01725942]
["bitfinex","BTCUSD",1725817316444,0.146826,54486.0,54485.0,0.01725942]
["bitfinex","BTCUSD",1725817316659,0.146826,54486.0,54485.0,0.00732692]
["bitfinex","BTCUSD",1725817316923,0.146826,54486.0,54485.0,0.01725942]
["bitfinex","BTCUSD",1725817317351,0.146826,54486.0,54485.0,0.0115605]
["bitfinex","BTCUSD",1725817317525,0.146826,54486.0,54485.0,0.01725942]
["bitfinex","BTCUSD",1725817318888,0.146826,54486.0,54485.0,0.01925942]
["bitfinex","BTCUSD",1725817319564,0.293631,54491.0,54485.0,0.01925942]
["bitfinex","BTCUSD",1725817319772,0.293631,54491.0,54486.0,0.1095]
["bitfinex","BTCUSD",1725817319967,0.146824,54487.0,54486.0,0.1194325]
["bitfinex","BTCUSD",1725817320738,0.146824,54487.0,54486.0,0.1174325]
["bitfinex","BTCUSD",1725817320940,0.440472,54487.0,54486.0,0.1174325]
["bitfinex","BTCUSD",1725817321876,0.440472,54487.0,54486.0,0.12313125]
["bitfinex","BTCUSD",1725817322828,0.146824,54487.0,54486.0,0.12313125]
["bitfinex","BTCUSD",1725817324585,0.146824,54487.0,54486.0,0.01563125]
["bitfinex","BTCUSD",1725817325691,0.146824,54487.0,54486.0,0.00569875]
["bitfinex","BTCUSD",1725817325692,0.440472,54487.0,54486.0,0.00569875]
["bitfinex","BTCUSD",1725817327137,0.293648,54487.0,54486.0,0.00569875]
["bitfinex","BTCUSD",1725817327310,0.440472,54487.0,54486.0,0.00732875]
["bitfinex","BTCUSD",1725817327517,0.441287,54487.0,54486.0,0.00732875]
["bitfinex","BTCUSD",1725817329458,0.734935,54487.0,54486.0,0.00732875]
["bitfinex","BTCUSD",1725817329666,0.441287,54487.0,54486.0,0.00732875]
["bitfinex","BTCUSD",1725817330474,0.734935,54487.0,54486.0,0.00732875]
["bitfinex","BTCUSD",1725817330675,0.441287,54487.0,54486.0,0.00732875]
["bitfinex","BTCUSD",1725817332367,0.53132101,54487.0,54486.0,0.00732875]
["bitfinex","BTCUSD",1725817333488,0.99038412,54487.0,54486.0,0.00732875]
["bitfinex","BTCUSD",1725817333696,0.99038412,54487.0,54486.0,0.00163]
["bitfinex","BTCUSD",1725817334258,0.91320266,54487.0,54486.0,0.00163]
["bitfinex","BTCUSD",1725817337016,1.3706962,54487.0,54486.0,0.00163]
["bitfinex","BTCUSD",1725817337219,0.98045365,54487.0,54486.0,0.00163]
["bitfinex","BTCUSD",1725817337447,1.27410165,54487.0,54486.0,0.00163]
["bitfinex","BTCUSD",1725817339033,1.3446574,54487.0,54486.0,0.00163]
["bitfinex","BTCUSD",1725817339257,1.3446574,54487.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725817339258,0.769352,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725817339490,0.95758565,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725817339707,1.27428665,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725817339940,1.35748665,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725817340151,1.48975491,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725817340382,1.43481959,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725817340589,1.72852059,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725817340789,1.72952059,54477.0,54476.0,0.00263]
["bitfinex","BTCUSD",1725817341026,1.91350366,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725817341239,1.94228115,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725817342144,1.99590664,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725817342341,1.99690664,54477.0,54476.0,0.00263]
["bitfinex","BTCUSD",1725817342619,1.91450366,54477.0,54476.0,0.00263]
["bitfinex","BTCUSD",1725817342824,1.92550366,54477.0,54476.0,0.00263]
["bitfinex","BTCUSD",1725817343172,1.92650366,54477.0,54476.0,0.00363]
["bitfinex","BTCUSD",1725817343379,1.91350366,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725817343692,1.95553951,54477.0,54476.0,0.00363]
["bitfinex","BTCUSD",1725817343927,1.98331812,54477.0,54476.0,0.00263]
["bitfinex","BTCUSD",1725817344125,1.98331812,54477.0,54459.0,0.0099325]
["bitfinex","BTCUSD",1725817344126,0.734562,54454.0,54450.0,0.2394]
["bitfinex","BTCUSD",1725817344331,1.19395359,54454.0,54450.0,0.2394]
["bitfinex","BTCUSD",1725817345961,1.19395359,54454.0,54450.0,0.1303]
["bitfinex","BTCUSD",1725817346163,1.19395359,54454.0,54438.0,0.0099325]
["bitfinex","BTCUSD",1725817346164,0.68869159,54454.0,54438.0,0.0099325]
["bitfinex","BTCUSD",1725817346419,0.68869159,54454.0,54436.0,0.1303]
["bitfinex","BTCUSD",1725817346420,1.028464,54450.0,54436.0,0.1303]
["bitfinex","BTCUSD",1725817346591,1.422311,54450.0,54436.0,0.1303]
["bitfinex","BTCUSD",1725817346795,1.63029407,54450.0,54436.0,0.1303]
["bitfinex","BTCUSD",1725817347032,1.445311,54450.0,54436.0,0.1303]
["bitfinex","BTCUSD",1725817347254,1.445311,54450.0,54438.0,0.0099325]
["bitfinex","BTCUSD",1725817347255,1.151464,54450.0,54438.0,0.0099325]
["bitfinex","BTCUSD",1725817347459,1.151464,54450.0,54436.0,0.1303]
["bitfinex","BTCUSD",1725817348325,1.151464,54450.0,54439.0,0.0099325]
["bitfinex","BTCUSD",1725817348534,1.165464,54450.0,54446.0,0.1303]
["bitfinex","BTCUSD",1725817349696,1.179464,54450.0,54446.0,0.1303]
["bitfinex","BTCUSD",1725817349887,1.165464,54450.0,54446.0,0.1303]
["bitfinex","BTCUSD",1725817350322,1.193464,54450.0,54446.0,0.1303]
["bitfinex","BTCUSD",1725817350537,1.156464,54450.0,54446.0,0.1303]
["bitfinex","BTCUSD",1725817350756,0.142,54450.0,54446.0,0.1303]
["bitfinex","BTCUSD",1725817350972,0.58277,54450.0,54446.0,0.1303]
["bitfinex","BTCUSD",1725817351204,0.58277,54450.0,54449.0,0.00749145]
["bitfinex","BTCUSD",1725817351408,0.56877,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817351917,0.042,54450.0,54449.0,0.387954]
["bitfinex","BTCUSD",1725817352139,0.014,54450.0,54449.0,0.24888972]
["bitfinex","BTCUSD",1725817352355,0.2938,54459.0,54452.0,0.1303]
["bitfinex","BTCUSD",1725817352575,0.2938,54459.0,54452.0,0.1163]
["bitfinex","BTCUSD",1725817352576,0.146907,54456.0,54452.0,0.1163]
["bitfinex","BTCUSD",1725817352791,0.146907,54456.0,54453.0,0.00586065]
["bitfinex","BTCUSD",1725817353264,0.293781,54463.0,54454.0,0.12151607]
["bitfinex","BTCUSD",1725817353467,0.29379,54461.0,54454.0,0.12151607]
["bitfinex","BTCUSD",1725817353675,0.008,54459.0,54454.0,0.12737653]
["bitfinex","BTCUSD",1725817353876,0.008,54459.0,54454.0,0.13737653]
["bitfinex","BTCUSD",1725817354159,0.146893,54462.0,54458.0,0.002]
["bitfinex","BTCUSD",1725817354367,0.146895,54461.0,54458.0,0.002]
["bitfinex","BTCUSD",1725817354577,0.146895,54461.0,54459.0,0.00584611]
["bitfinex","BTCUSD",1725817354789,0.141895,54461.0,54459.0,0.00584611]
["bitfinex","BTCUSD",1725817354996,0.45933059,54466.0,54460.0,0.1069]
["bitfinex","BTCUSD",1725817354997,0.146882,54466.0,54460.0,0.1069]
["bitfinex","BTCUSD",1725817355245,0.1,54465.0,54461.0,0.02716431]
["bitfinex","BTCUSD",1725817355432,0.246883,54465.0,54464.0,0.1412]
["bitfinex","BTCUSD",1725817355879,0.1,54465.0,54464.0,0.14705849]
["bitfinex","BTCUSD",1725817356080,0.540649,54465.0,54464.0,0.00585849]
["bitfinex","BTCUSD",1725817356294,0.246883,54465.0,54464.0,0.00585849]
["bitfinex","BTCUSD",1725817356503,0.253883,54465.0,54464.0,0.00585849]
["bitfinex","BTCUSD",1725817356711,0.259883,54465.0,54464.0,0.001]
["bitfinex","BTCUSD",1725817356931,0.259883,54465.0,54464.0,0.00685849]
["bitfinex","BTCUSD",1725817357134,0.253883,54465.0,54464.0,0.00585849]
["bitfinex","BTCUSD",1725817357350,0.293778,54463.0,54455.0,0.012]
["bitfinex","BTCUSD",1725817357617,0.440737,54454.0,54453.0,0.1412]
["bitfinex","BTCUSD",1725817357844,0.734562,54454.0,54453.0,0.1412]
["bitfinex","BTCUSD",1725817358055,0.440737,54454.0,54453.0,0.1412]
["bitfinex","BTCUSD",1725817358271,0.293789,54461.0,54454.0,0.1412]
["bitfinex","BTCUSD",1725817358507,0.1469,54459.0,54455.0,0.1069]
["bitfinex","BTCUSD",1725817358734,0.1,54460.0,54457.0,0.002]
["bitfinex","BTCUSD",1725817358946,0.1,54460.0,54458.0,0.1412]
["bitfinex","BTCUSD",1725817359228,0.146899,54459.0,54458.0,0.1412]
["bitfinex","BTCUSD",1725817359436,0.246899,54459.0,54458.0,0.1412]
["bitfinex","BTCUSD",1725817360093,0.246899,54459.0,54458.0,0.1432]
["bitfinex","BTCUSD",1725817360300,0.246899,54459.0,54458.0,0.1412]
["bitfinex","BTCUSD",1725817361174,0.146905,54457.0,54455.0,0.1069]
["bitfinex","BTCUSD",1725817361581,0.146903,54458.0,54455.0,0.1069]
["bitfinex","BTCUSD",1725817361882,0.246903,54458.0,54455.0,0.1069]
["bitfinex","BTCUSD",1725817362939,0.249903,54458.0,54455.0,0.1069]
["bitfinex","BTCUSD",1725817363159,0.251903,54458.0,54455.0,0.1069]
["bitfinex","BTCUSD",1725817363405,0.31247359,54456.0,54455.0,0.1069]
["bitfinex","BTCUSD",1725817365018,0.31247359,54456.0,54455.0,0.11275866]
["bitfinex","BTCUSD",1725817365688,0.31347359,54456.0,54455.0,0.11275866]
["bitfinex","BTCUSD",1725817365919,0.16656659,54456.0,54455.0,0.11275866]
["bitfinex","BTCUSD",1725817366151,0.001,54456.0,54455.0,0.11275866]
["bitfinex","BTCUSD",1725817366626,0.66355259,54456.0,54455.0,0.00585866]
["bitfinex","BTCUSD",1725817366848,0.96836759,54456.0,54455.0,0.00585866]
["bitfinex","BTCUSD",1725817367081,0.96336759,54456.0,54455.0,0.00585866]
["bitfinex","BTCUSD",1725817367304,0.146921,54451.0,54450.0,0.1412]
["bitfinex","BTCUSD",1725817367537,0.60632959,54451.0,54450.0,0.1511325]
["bitfinex","BTCUSD",1725817367763,0.60632959,54451.0,54450.0,0.1412]
["bitfinex","BTCUSD",1725817368008,0.60632959,54451.0,54450.0,0.1511325]
["bitfinex","BTCUSD",1725817368261,0.90017159,54451.0,54450.0,0.1412]
["bitfinex","BTCUSD",1725817369107,0.74607917,54451.0,54450.0,0.1412]
["bitfinex","BTCUSD",1725817369314,0.89600017,54451.0,54450.0,0.1412]
["bitfinex","BTCUSD",1725817369965,0.89300017,54451.0,54450.0,0.1412]
["bitfinex","BTCUSD",1725817370172,0.89600017,54451.0,54450.0,0.1412]
["bitfinex","BTCUSD",1725817370382,0.89600017,54451.0,54450.0,0.1511325]
["bitfinex","BTCUSD",1725817370641,0.89400017,54451.0,54450.0,0.1511325]
["bitfinex","BTCUSD",1725817370860,0.89400017,54451.0,54450.0,0.1541325]
["bitfinex","BTCUSD",1725817371130,0.89400017,54451.0,54450.0,0.1511325]
["bitfinex","BTCUSD",1725817371594,0.734617,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817373353,1.151464,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817373981,1.153464,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817374208,1.151464,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817374686,1.153464,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817376197,1.151464,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817376405,1.154464,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817376617,1.155464,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817377048,1.159464,54450.0,54449.0,0.002628]
["bitfinex","BTCUSD",1725817377261,1.29016413,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817377480,1.29916413,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817377692,1.163464,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817377903,1.32603059,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817378793,1.31703059,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817379235,1.33703059,54450.0,54449.0,0.002628]
["bitfinex","BTCUSD",1725817379465,1.47338072,54450.0,54449.0,0.002628]
["bitfinex","BTCUSD",1725817379691,1.47338072,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817379692,1.46538072,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817379893,1.46338072,54450.0,54449.0,0.002628]
["bitfinex","BTCUSD",1725817380103,1.30881413,54450.0,54449.0,0.002628]
["bitfinex","BTCUSD",1725817380314,1.32803059,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817380520,1.31703059,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817380741,1.32503059,54450.0,54449.0,0.002628]
["bitfinex","BTCUSD",1725817381402,1.33503059,54450.0,54449.0,0.003628]
["bitfinex","BTCUSD",1725817381621,1.62887759,54450.0,54449.0,0.003628]
["bitfinex","BTCUSD",1725817381820,1.79441242,54450.0,54449.0,0.003628]
["bitfinex","BTCUSD",1725817382064,1.80341242,54450.0,54449.0,0.003628]
["bitfinex","BTCUSD",1725817382495,1.79441242,54450.0,54449.0,0.003628]
["bitfinex","BTCUSD",1725817382680,1.79441242,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817382681,1.31703059,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817382914,1.32803059,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817383611,1.31703059,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817383824,1.32803059,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817384279,1.33803059,54450.0,54449.0,0.002628]
["bitfinex","BTCUSD",1725817385162,1.32703059,54450.0,54449.0,0.002628]
["bitfinex","BTCUSD",1725817385371,1.32680959,54450.0,54449.0,0.002628]
["bitfinex","BTCUSD",1725817385574,1.33780959,54450.0,54449.0,0.002628]
["bitfinex","BTCUSD",1725817385757,1.32780959,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817385954,1.31680959,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817386167,1.32780959,54450.0,54449.0,0.002628]
["bitfinex","BTCUSD",1725817386435,1.32780959,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817386436,1.32480959,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817386611,1.37953931,54450.0,54449.0,0.001628]
["bitfinex","BTCUSD",1725817387272,1.38653931,54450.0,54449.0,0.002628]
["bitfinex","BTCUSD",1725817388763,1.33180959,54450.0,54449.0,0.002628]
["bitfinex","BTCUSD",1725817389596,1.41390418,54450.0,54449.0,0.002628]
["bitfinex","BTCUSD",1725817390512,0.115,54450.0,54449.0,0.241528]
["bitfinex","BTCUSD",1725817390746,0.261923,54450.0,54449.0,0.2656808]
["bitfinex","BTCUSD",1725817390960,0.115,54450.0,54449.0,0.27159142]
["bitfinex","BTCUSD",1725817391168,0.015,54450.0,54449.0,0.24743862]
["bitfinex","BTCUSD",1725817391611,0.161923,54450.0,54449.0,0.24743862]
["bitfinex","BTCUSD",1725817391821,0.261923,54450.0,54449.0,0.24743862]
["bitfinex","BTCUSD",1725817392033,0.253923,54450.0,54449.0,0.24743862]
["bitfinex","BTCUSD",1725817392243,0.254923,54450.0,54449.0,0.24743862]
["bitfinex","BTCUSD",1725817392467,0.247923,54450.0,54449.0,0.24643862]
["bitfinex","BTCUSD",1725817392694,0.54077,54450.0,54449.0,0.24643862]
["bitfinex","BTCUSD",1725817392890,0.54077,54450.0,54449.0,0.24743862]
["bitfinex","BTCUSD",1725817393162,0.834617,54450.0,54449.0,0.24643862]
["bitfinex","BTCUSD",1725817393395,0.54077,54450.0,54449.0,0.242528]
["bitfinex","BTCUSD",1725817393975,0.54077,54450.0,54449.0,0.24843727]
["bitfinex","BTCUSD",1725817393977,0.393847,54450.0,54438.0,0.2488325]
["bitfinex","BTCUSD",1725817394165,0.857617,54450.0,54449.0,0.00531356]
["bitfinex","BTCUSD",1725817394384,0.440844,54441.0,54440.0,0.0099325]
["bitfinex","BTCUSD",1725817394797,0.440844,54441.0,54440.0,0.01524249]
["bitfinex","BTCUSD",1725817395786,0.441844,54441.0,54440.0,0.02324249]
["bitfinex","BTCUSD",1725817396191,0.440844,54441.0,54440.0,0.0099325]
["bitfinex","BTCUSD",1725817396399,0.440844,54441.0,54440.0,0.0109325]
["bitfinex","BTCUSD",1725817396583,0.73474,54441.0,54440.0,0.0109325]
["bitfinex","BTCUSD",1725817396792,0.73474,54441.0,54440.0,0.01624249]
["bitfinex","BTCUSD",1725817398091,0.76155288,54441.0,54440.0,0.01624249]
["bitfinex","BTCUSD",1725817398715,0.76155288,54441.0,54440.0,0.01524249]
["bitfinex","BTCUSD",1725817398939,0.76155288,54441.0,54440.0,0.01724249]
["bitfinex","BTCUSD",1725817400071,0.76155288,54441.0,54440.0,0.0119325]
["bitfinex","BTCUSD",1725817400845,0.76655288,54441.0,54440.0,0.0119325]
["bitfinex","BTCUSD",1725817401516,0.005,54441.0,54440.0,0.4113825]
["bitfinex","BTCUSD",1725817401703,0.005,54441.0,54440.0,0.72992098]
["bitfinex","BTCUSD",1725817402114,0.009,54441.0,54440.0,0.72992098]
["bitfinex","BTCUSD",1725817402320,0.004,54441.0,54440.0,0.72992098]
["bitfinex","BTCUSD",1725817402763,0.009,54441.0,54440.0,0.73155098]
["bitfinex","BTCUSD",1725817403217,0.008,54441.0,54440.0,0.73155098]
["bitfinex","BTCUSD",1725817403560,0.146935,54446.0,54445.0,0.0119325]
["bitfinex","BTCUSD",1725817403840,0.146931,54448.0,54447.0,0.2525]
["bitfinex","BTCUSD",1725817404055,0.246931,54448.0,54447.0,0.2525]
["bitfinex","BTCUSD",1725817404279,0.246931,54448.0,54447.0,0.25913583]
["bitfinex","BTCUSD",1725817405024,0.000815,54451.0,54450.0,0.5910025]
["bitfinex","BTCUSD",1725817405284,0.000815,54451.0,54450.0,0.7181025]
["bitfinex","BTCUSD",1725817405460,0.000815,54451.0,54450.0,0.72673762]
["bitfinex","BTCUSD",1725817405664,0.000815,54451.0,54450.0,1.01058462]
["bitfinex","BTCUSD",1725817406025,0.000815,54451.0,54450.0,1.0580178]
["bitfinex","BTCUSD",1725817406257,0.000815,54451.0,54450.0,0.7641708]
["bitfinex","BTCUSD",1725817406675,0.000815,54451.0,54450.0,1.0600178]
["bitfinex","BTCUSD",1725817407986,0.000815,54451.0,54450.0,1.0580178]
["bitfinex","BTCUSD",1725817408433,0.000815,54451.0,54450.0,1.0620178]
["bitfinex","BTCUSD",1725817408649,0.000815,54451.0,54450.0,1.0580178]
["bitfinex","BTCUSD",1725817408867,0.000815,54451.0,54450.0,1.0700178]
["bitfinex","BTCUSD",1725817409138,0.001815,54451.0,54450.0,1.0700178]
["bitfinex","BTCUSD",1725817409342,0.001815,54451.0,54450.0,1.0580178]
["bitfinex","BTCUSD",1725817409555,0.000815,54451.0,54450.0,1.0720178]
["bitfinex","BTCUSD",1725817409767,0.001815,54451.0,54450.0,1.0580178]
["bitfinex","BTCUSD",1725817411291,0.001815,54451.0,54450.0,1.46200666]
["bitfinex","BTCUSD",1725817411524,0.001815,54451.0,54450.0,1.44800666]
["bitfinex","BTCUSD",1725817411972,0.000815,54451.0,54450.0,1.46200666]
["bitfinex","BTCUSD",1725817412185,0.000815,54451.0,54450.0,1.44800666]
["bitfinex","BTCUSD",1725817412413,0.001815,54451.0,54450.0,1.46200666]
["bitfinex","BTCUSD",1725817412835,0.000815,54451.0,54450.0,1.46200666]
["bitfinex","BTCUSD",1725817413163,0.001815,54451.0,54450.0,1.46200666]
["bitfinex","BTCUSD",1725817413468,0.001815,54451.0,54450.0,1.44800666]
["bitfinex","BTCUSD",1725817414164,0.000815,54458.0,54457.0,1.0138545]
["bitfinex","BTCUSD",1725817414398,0.000815,54458.0,54457.0,1.06304295]
["bitfinex","BTCUSD",1725817415048,0.000815,54458.0,54457.0,1.35685195]
["bitfinex","BTCUSD",1725817415725,0.001815,54458.0,54457.0,1.07104295]
["bitfinex","BTCUSD",1725817416165,0.000815,54458.0,54457.0,1.36485195]
["bitfinex","BTCUSD",1725817416397,0.001815,54458.0,54457.0,1.36485195]
["bitfinex","BTCUSD",1725817417812,0.001815,54458.0,54457.0,1.07104295]
["bitfinex","BTCUSD",1725817419371,0.001815,54458.0,54457.0,1.36485195]
["bitfinex","BTCUSD",1725817419817,0.001815,54458.0,54457.0,1.46286886]
["bitfinex","BTCUSD",1725817426587,0.001815,54458.0,54457.0,1.36485195]
["bitfinex","BTCUSD",1725817426829,0.001815,54458.0,54457.0,1.07104295]
["bitfinex","BTCUSD",1725817427705,0.001815,54458.0,54457.0,0.73463312]
["bitfinex","BTCUSD",1725817427916,0.001815,54458.0,54457.0,1.02844212]
["bitfinex","BTCUSD",1725817428132,0.001815,54458.0,54457.0,0.73463312]
["bitfinex","BTCUSD",1725817428996,0.001815,54458.0,54457.0,0.73263312]
["bitfinex","BTCUSD",1725817429178,0.001815,54458.0,54457.0,0.73463312]
["bitfinex","BTCUSD",1725817429419,0.001815,54458.0,54457.0,0.73263312]
["bitfinex","BTCUSD",1725817429833,0.001815,54458.0,54457.0,0.44082412]
["bitfinex","BTCUSD",1725817430037,0.001815,54458.0,54457.0,0.48723312]
["bitfinex","BTCUSD",1725817430466,0.001815,54458.0,54457.0,0.19342412]
["bitfinex","BTCUSD",1725817430701,0.148717,54458.0,54457.0,0.02452012]
["bitfinex","BTCUSD",1725817430940,0.60808759,54458.0,54457.0,0.02452012]
["bitfinex","BTCUSD",1725817431438,0.60808759,54458.0,54457.0,0.0179325]
["bitfinex","BTCUSD",1725817431647,0.441521,54458.0,54457.0,0.02448221]
["bitfinex","BTCUSD",1725817431861,0.92836282,54458.0,54457.0,0.01454971]
["bitfinex","BTCUSD",1725817432092,0.47299223,54458.0,54457.0,0.01648221]
["bitfinex","BTCUSD",1725817432311,0.445521,54458.0,54457.0,0.01648221]
["bitfinex","BTCUSD",1725817432550,0.442521,54458.0,54457.0,0.01648221]
["bitfinex","BTCUSD",1725817433005,0.446521,54458.0,54457.0,0.01648221]
["bitfinex","BTCUSD",1725817433236,0.445521,54458.0,54457.0,0.0099325]
["bitfinex","BTCUSD",1725817433452,0.441521,54458.0,54457.0,0.0099325]
["bitfinex","BTCUSD",1725817433683,0.442521,54458.0,54457.0,0.0099325]
["bitfinex","BTCUSD",1725817434313,0.146904,54457.0,54456.0,0.0099325]
["bitfinex","BTCUSD",1725817434532,0.440713,54457.0,54456.0,0.0099325]
["bitfinex","BTCUSD",1725817434742,0.440713,54457.0,54456.0,0.01649022]
["bitfinex","BTCUSD",1725817435216,0.146904,54457.0,54456.0,0.01649022]
["bitfinex","BTCUSD",1725817435619,0.149904,54457.0,54456.0,0.01649022]
["bitfinex","BTCUSD",1725817436075,0.443713,54457.0,54456.0,0.01649022]
["bitfinex","BTCUSD",1725817437044,0.149904,54457.0,54456.0,0.01649022]
["bitfinex","BTCUSD",1725817437253,0.443713,54457.0,54456.0,0.01649022]
["bitfinex","BTCUSD",1725817437938,0.440713,54457.0,54456.0,0.01649022]
["bitfinex","BTCUSD",1725817438374,0.443713,54457.0,54456.0,0.01649022]
["bitfinex","BTCUSD",1725817438582,0.444713,54457.0,54456.0,0.01649022]
["bitfinex","BTCUSD",1725817438836,0.440713,54457.0,54456.0,0.01649022]
["bitfinex","BTCUSD",1725817439283,0.440713,54457.0,54456.0,0.0129325]
["bitfinex","BTCUSD",1725817439498,0.440713,54457.0,54456.0,0.01951641]
["bitfinex","BTCUSD",1725817439712,0.000815,54458.0,54457.0,0.0119325]
["bitfinex","BTCUSD",1725817439924,0.147717,54458.0,54457.0,0.2572325]
["bitfinex","BTCUSD",1725817440190,0.147717,54458.0,54457.0,0.26381617]
["bitfinex","BTCUSD",1725817440460,0.293804,54458.0,54457.0,0.14721617]
["bitfinex","BTCUSD",1725817440690,0.293804,54458.0,54457.0,0.01651617]
["bitfinex","BTCUSD",1725817440917,0.440706,54458.0,54457.0,0.01651617]
["bitfinex","BTCUSD",1725817441140,0.002,54458.0,54457.0,0.01851617]
["bitfinex","BTCUSD",1725817441588,0.002815,54458.0,54457.0,0.01851617]
["bitfinex","BTCUSD",1725817442224,0.002815,54458.0,54457.0,0.01951617]
["bitfinex","BTCUSD",1725817442432,0.002815,54458.0,54457.0,0.01751617]
["bitfinex","BTCUSD",1725817442924,0.002815,54458.0,54457.0,0.06268899]
["bitfinex","BTCUSD",1725817443150,0.002815,54458.0,54457.0,0.20959299]
["bitfinex","BTCUSD",1725817443378,0.002815,54458.0,54457.0,0.06268899]
["bitfinex","BTCUSD",1725817443595,0.002815,54458.0,54457.0,0.01951617]
["bitfinex","BTCUSD",1725817444077,0.000815,54458.0,54457.0,0.01951617]
["bitfinex","BTCUSD",1725817444284,0.001815,54458.0,54457.0,0.01951617]
["bitfinex","BTCUSD",1725817444922,0.001815,54458.0,54457.0,0.01851617]
["bitfinex","BTCUSD",1725817445136,0.001815,54458.0,54457.0,0.01651617]
["bitfinex","BTCUSD",1725817445347,0.001815,54458.0,54457.0,0.01851617]
["bitfinex","BTCUSD",1725817446371,0.001815,54458.0,54457.0,0.02051617]
["bitfinex","BTCUSD",1725817447711,0.001815,54458.0,54457.0,0.88443817]
["bitfinex","BTCUSD",1725817447938,0.001815,54458.0,54457.0,1.02533817]
["bitfinex","BTCUSD",1725817452028,0.001815,54458.0,54457.0,1.93854083]
["bitfinex","BTCUSD",1725817452878,0.001815,54458.0,54457.0,1.93654083]
["bitfinex","BTCUSD",1725817453105,0.001815,54458.0,54457.0,1.93854083]
["bitfinex","BTCUSD",1725817453338,0.000815,54458.0,54457.0,1.93854083]
["bitfinex","BTCUSD",1725817453557,0.001815,54458.0,54457.0,1.93654083]
["bitfinex","BTCUSD",1725817453965,0.000815,54458.0,54457.0,1.93654083]
["bitfinex","BTCUSD",1725817454238,0.000815,54458.0,54457.0,1.93817083]
["bitfinex","BTCUSD",1725817454467,0.001815,54458.0,54457.0,1.94817083]
["bitfinex","BTCUSD",1725817464886,0.001815,54458.0,54457.0,0.94334883]
["bitfinex","BTCUSD",1725817465099,0.001815,54458.0,54457.0,1.09025283]
["bitfinex","BTCUSD",1725817474861,0.001815,54458.0,54457.0,0.94334883]
["bitfinex","BTCUSD",1725817475510,0.001815,54458.0,54457.0,1.09025283]
["bitfinex","BTCUSD",1725817477251,0.001815,54458.0,54457.0,0.94334883]
["bitfinex","BTCUSD",1725817477883,0.001815,54458.0,54457.0,1.09025283]
["bitfinex","BTCUSD",1725817479936,0.001815,54458.0,54457.0,2.03781114]
["bitfinex","BTCUSD",1725817480143,0.001815,54458.0,54457.0,2.33162014]
["bitfinex","BTCUSD",1725817480562,0.001815,54458.0,54457.0,2.32362014]
["bitfinex","BTCUSD",1725817480978,0.001815,54458.0,54457.0,2.33062014]
["bitfinex","BTCUSD",1725817481196,0.001815,54458.0,54457.0,2.32362014]
["bitfinex","BTCUSD",1725817481628,0.001815,54458.0,54457.0,2.33762014]
["bitfinex","BTCUSD",1725817481870,0.000815,54458.0,54457.0,2.33562014]
["bitfinex","BTCUSD",1725817482077,0.000815,54458.0,54457.0,2.33962014]
["bitfinex","BTCUSD",1725817482776,0.000815,54458.0,54457.0,2.32562014]
["bitfinex","BTCUSD",1725817482997,0.000815,54458.0,54457.0,2.32162014]
["bitfinex","BTCUSD",1725817483632,0.000815,54458.0,54457.0,2.34662014]
["bitfinex","BTCUSD",1725817483633,0.001815,54458.0,54457.0,2.34662014]
["bitfinex","BTCUSD",1725817483875,0.001815,54458.0,54457.0,2.23777983]
["bitfinex","BTCUSD",1725817484301,0.001815,54458.0,54457.0,2.25177983]
["bitfinex","BTCUSD",1725817484520,0.001815,54458.0,54457.0,2.23777983]
["bitfinex","BTCUSD",1725817484963,0.000815,54458.0,54457.0,2.22677983]
["bitfinex","BTCUSD",1725817485429,0.001815,54458.0,54457.0,2.23377983]
["bitfinex","BTCUSD",1725817485891,0.000815,54458.0,54457.0,2.22677983]
["bitfinex","BTCUSD",1725817486116,0.001815,54458.0,54457.0,2.24777983]
["bitfinex","BTCUSD",1725817487063,0.001815,54458.0,54457.0,2.23377983]
["bitfinex","BTCUSD",1725817487502,0.001815,54458.0,54457.0,2.24777983]
["bitfinex","BTCUSD",1725817489859,0.000815,54459.0,54458.0,1.030314]
["bitfinex","BTCUSD",1725817490074,0.000815,54459.0,54458.0,1.05674138]
["bitfinex","BTCUSD",1725817491863,0.000815,54459.0,54458.0,1.06674138]
["bitfinex","BTCUSD",1725817492266,0.000815,54459.0,54458.0,0.77293738]
["bitfinex","BTCUSD",1725817492504,0.001815,54459.0,54458.0,0.77993738]
["bitfinex","BTCUSD",1725817492725,0.001815,54459.0,54458.0,0.79393738]
["bitfinex","BTCUSD",1725817494737,0.01096943,54469.0,54465.0,0.002]
["bitfinex","BTCUSD",1725817494996,0.01096943,54469.0,54467.0,0.0099325]
["bitfinex","BTCUSD",1725817494997,0.02682748,54469.0,54467.0,0.0099325]
["bitfinex","BTCUSD",1725817495219,0.02682748,54469.0,54459.0,0.01]
["bitfinex","BTCUSD",1725817495220,0.440689,54460.0,54459.0,0.0117475]
["bitfinex","BTCUSD",1725817495456,0.146896,54460.0,54459.0,0.0117475]
["bitfinex","BTCUSD",1725817495668,0.146896,54460.0,54459.0,0.01855255]
["bitfinex","BTCUSD",1725817495880,0.440689,54460.0,54459.0,0.01855255]
["bitfinex","BTCUSD",1725817496105,0.63768358,54460.0,54459.0,0.01855255]
["bitfinex","BTCUSD",1725817496544,0.63768358,54460.0,54459.0,0.0117475]
["bitfinex","BTCUSD",1725817496983,0.64668358,54460.0,54459.0,0.0127475]
["bitfinex","BTCUSD",1725817497681,0.64668358,54460.0,54459.0,0.01955255]
["bitfinex","BTCUSD",1725817498494,0.63768358,54460.0,54459.0,0.01855255]
["bitfinex","BTCUSD",1725817498704,0.93947658,54460.0,54459.0,0.01955255]
["bitfinex","BTCUSD",1725817498912,0.93947658,54460.0,54459.0,0.0127475]
["bitfinex","BTCUSD",1725817499111,1.34099217,54460.0,54459.0,0.0127475]
["bitfinex","BTCUSD",1725817499323,1.34099217,54460.0,54459.0,0.0117475]
["bitfinex","BTCUSD",1725817499324,1.33299217,54460.0,54459.0,0.0117475]
["bitfinex","BTCUSD",1725817499479,1.39508062,54460.0,54459.0,0.0127475]
["bitfinex","BTCUSD",1725817500078,1.38808062,54460.0,54459.0,0.0117475]
["bitfinex","BTCUSD",1725817500291,1.41467285,54460.0,54459.0,0.0117475]
["bitfinex","BTCUSD",1725817500502,1.41967285,54460.0,54459.0,0.0127475]
["bitfinex","BTCUSD",1725817501364,0.82116268,54460.0,54459.0,0.0127475]
["bitfinex","BTCUSD",1725817501575,0.76607273,54460.0,54459.0,0.0127475]
["bitfinex","BTCUSD",1725817501754,0.76107273,54460.0,54459.0,0.0117475]
["bitfinex","BTCUSD",1725817502019,0.76807273,54460.0,54459.0,0.01957487]
["bitfinex","BTCUSD",1725817502648,0.76107273,54460.0,54459.0,0.01857487]
["bitfinex","BTCUSD",1725817502868,0.76607273,54460.0,54459.0,0.0127475]
["bitfinex","BTCUSD",1725817503093,0.76688773,54460.0,54459.0,0.0127475]
["bitfinex","BTCUSD",1725817503309,0.76188773,54460.0,54459.0,0.0117475]
["bitfinex","BTCUSD",1725817503741,0.47309473,54460.0,54459.0,0.1191475]
["bitfinex","BTCUSD",1725817504139,0.47309473,54460.0,54459.0,0.12797487]
["bitfinex","BTCUSD",1725817504624,0.17930173,54460.0,54459.0,0.12797487]
["bitfinex","BTCUSD",1725817504855,0.005815,54460.0,54459.0,1.01287187]
["bitfinex","BTCUSD",1725817505082,0.005815,54460.0,54459.0,1.01187187]
["bitfinex","BTCUSD",1725817505083,0.000815,54460.0,54459.0,1.01187187]
["bitfinex","BTCUSD",1725817505296,0.000815,54460.0,54459.0,1.01287187]
["bitfinex","BTCUSD",1725817505542,0.006815,54460.0,54459.0,1.01287187]
["bitfinex","BTCUSD",1725817505969,0.000815,54460.0,54459.0,0.71807287]
["bitfinex","BTCUSD",1725817506154,0.000815,54460.0,54459.0,0.72307287]
["bitfinex","BTCUSD",1725817506615,0.246878,54467.0,54462.0,0.002]
["bitfinex","BTCUSD",1725817506800,0.246878,54467.0,54464.0,0.0099325]
["bitfinex","BTCUSD",1725817507040,0.1,54467.0,54466.0,0.2388]
["bitfinex","BTCUSD",1725817507254,0.246877,54467.0,54466.0,0.2388]
["bitfinex","BTCUSD",1725817507486,0.1,54467.0,54466.0,0.24561969]
["bitfinex","BTCUSD",1725817507700,0.05507821,54469.0,54467.0,0.002]
["bitfinex","BTCUSD",1725817507960,0.20194821,54470.0,54468.0,0.002]
["bitfinex","BTCUSD",1725817508173,0.08165656,54471.0,54470.0,0.002]
["bitfinex","BTCUSD",1725817508394,0.08165656,54471.0,54466.0,0.550559]
["bitfinex","BTCUSD",1725817508395,0.05507821,54476.0,54473.0,0.253261]
["bitfinex","BTCUSD",1725817508622,0.22946832,54477.0,54473.0,0.253261]
["bitfinex","BTCUSD",1725817508623,0.146856,54475.0,54474.0,0.05789205]
["bitfinex","BTCUSD",1725817508843,0.146852,54477.0,54476.0,0.002]
["bitfinex","BTCUSD",1725817509055,0.17429406,54477.0,54476.0,0.002]
["bitfinex","BTCUSD",1725817510015,0.46999506,54477.0,54476.0,0.00880063]
["bitfinex","BTCUSD",1725817510239,0.56999506,54477.0,54476.0,0.002]
["bitfinex","BTCUSD",1725817510459,0.56999506,54477.0,54476.0,0.00880063]
["bitfinex","BTCUSD",1725817510695,0.56999506,54477.0,54476.0,0.002]
["bitfinex","BTCUSD",1725817510931,0.002,54477.0,54476.0,0.03445394]
["bitfinex","BTCUSD",1725817511167,0.002,54477.0,54476.0,0.02765331]
["bitfinex","BTCUSD",1725817511387,0.002,54477.0,54476.0,0.03445394]
["bitfinex","BTCUSD",1725817511813,0.146846,54479.0,54476.0,0.03445394]
["bitfinex","BTCUSD",1725817512022,0.1,54478.0,54476.0,0.00880063]
["bitfinex","BTCUSD",1725817512236,0.002,54477.0,54476.0,0.00880063]
["bitfinex","BTCUSD",1725817512876,0.1,54478.0,54476.0,0.00880063]
["bitfinex","BTCUSD",1725817513569,0.1,54478.0,54476.0,0.00680063]
["bitfinex","BTCUSD",1725817513794,0.246848,54478.0,54476.0,0.00680063]
["bitfinex","BTCUSD",1725817514003,0.1,54478.0,54476.0,0.00680063]
["bitfinex","BTCUSD",1725817514222,0.12936427,54479.0,54476.0,0.00680063]
["bitfinex","BTCUSD",1725817514485,0.05502539,54484.0,54478.0,0.1164]
["bitfinex","BTCUSD",1725817514702,0.246829,54485.0,54484.0,0.002]
["bitfinex","BTCUSD",1725817514943,0.000815,54487.0,54486.0,0.146826]
["bitfinex","BTCUSD",1725817515167,0.000815,54487.0,54484.0,0.24557195]
["bitfinex","BTCUSD",1725817515378,0.000815,54487.0,54486.0,0.15359741]
["bitfinex","BTCUSD",1725817515642,0.000815,54487.0,54485.0,0.00677168]
["bitfinex","BTCUSD",1725817515869,0.441287,54487.0,54486.0,0.00677141]
["bitfinex","BTCUSD",1725817516325,0.000815,54487.0,54484.0,0.1567635]
["bitfinex","BTCUSD",1725817516544,0.000815,54487.0,54485.0,0.002]
["bitfinex","BTCUSD",1725817516755,0.146826,54486.0,54485.0,0.00677168]
["bitfinex","BTCUSD",1725817517030,0.146826,54486.0,54484.0,0.0119325]
["bitfinex","BTCUSD",1725817517267,0.000815,54487.0,54485.0,0.00677168]
["bitfinex","BTCUSD",1725817517707,0.147639,54487.0,54484.0,0.0099325]
["bitfinex","BTCUSD",1725817517920,0.157639,54487.0,54486.0,0.00777141]
["bitfinex","BTCUSD",1725817518151,0.257639,54487.0,54486.0,0.001]
["bitfinex","BTCUSD",1725817518364,0.247639,54487.0,54486.0,0.00677141]
["bitfinex","BTCUSD",1725817518754,0.146827,54486.0,54484.0,0.0099325]
["bitfinex","BTCUSD",1725817519216,0.102815,54487.0,54483.0,0.0099325]
["bitfinex","BTCUSD",1725817519217,0.3186222,54485.0,54483.0,0.0099325]
["bitfinex","BTCUSD",1725817519431,0.440496,54484.0,54483.0,0.0099325]
["bitfinex","BTCUSD",1725817519651,0.293669,54483.0,54481.0,0.0099325]
["bitfinex","BTCUSD",1725817519855,0.16827186,54487.0,54480.0,0.0099325]
["bitfinex","BTCUSD",1725817519856,0.293664,54484.0,54480.0,0.0099325]
["bitfinex","BTCUSD",1725817520067,0.146837,54482.0,54481.0,0.0099325]
["bitfinex","BTCUSD",1725817520286,0.440511,54482.0,54481.0,0.0099325]
["bitfinex","BTCUSD",1725817520504,0.146837,54482.0,54481.0,0.0099325]
["bitfinex","BTCUSD",1725817521200,0.14684,54481.0,54480.0,0.0099325]
["bitfinex","BTCUSD",1725817522770,0.14684,54481.0,54480.0,0.0209325]
["bitfinex","BTCUSD",1725817522977,0.14684,54481.0,54480.0,0.011]
["bitfinex","BTCUSD",1725817522978,0.44052,54481.0,54480.0,0.011]
["bitfinex","BTCUSD",1725817523197,0.44052,54481.0,54480.0,0.0209325]
["bitfinex","BTCUSD",1725817523427,0.44052,54481.0,54480.0,0.011]
["bitfinex","BTCUSD",1725817523635,0.7342,54481.0,54480.0,0.011]
["bitfinex","BTCUSD",1725817524045,0.7342,54481.0,54480.0,0.0209325]
["bitfinex","BTCUSD",1725817524263,0.44052,54481.0,54480.0,0.005]
["bitfinex","BTCUSD",1725817524482,0.44052,54481.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817524483,0.146845,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817526392,0.149845,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817527624,0.146845,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817528040,0.149845,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817529120,0.146845,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817529328,0.146845,54479.0,54478.0,0.0119325]
["bitfinex","BTCUSD",1725817529540,0.443536,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817529755,0.149845,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817529973,0.293681,54481.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817530183,0.146845,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817531060,0.148845,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817531283,0.148845,54479.0,54478.0,0.0119325]
["bitfinex","BTCUSD",1725817531494,0.146845,54479.0,54478.0,0.0119325]
["bitfinex","BTCUSD",1725817531905,0.147845,54479.0,54478.0,0.01840629]
["bitfinex","BTCUSD",1725817532429,0.146845,54479.0,54478.0,0.01640629]
["bitfinex","BTCUSD",1725817533264,0.146845,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817533931,0.146845,54479.0,54478.0,0.0119325]
["bitfinex","BTCUSD",1725817534568,0.146845,54479.0,54478.0,0.0159325]
["bitfinex","BTCUSD",1725817534775,0.146845,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817535193,0.148845,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817535667,0.146845,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817536568,0.440536,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817537250,0.736227,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817537687,0.442536,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817540770,0.442536,54479.0,54478.0,0.0119325]
["bitfinex","BTCUSD",1725817542755,0.442536,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817543390,0.440536,54479.0,54478.0,0.0099325]
["bitfinex","BTCUSD",1725817543600,0.440536,54479.0,54478.0,0.03643575]
["bitfinex","BTCUSD",1725817543805,0.442536,54479.0,54478.0,0.28033575]
["bitfinex","BTCUSD",1725817544063,0.442536,54479.0,54478.0,0.2538325]
["bitfinex","BTCUSD",1725817544292,0.440536,54479.0,54478.0,0.2538325]
["bitfinex","BTCUSD",1725817545051,0.441536,54479.0,54478.0,0.2558325]
["bitfinex","BTCUSD",1725817545672,0.441536,54479.0,54478.0,0.2578325]
["bitfinex","BTCUSD",1725817546306,0.440536,54479.0,54478.0,0.2578325]
["bitfinex","BTCUSD",1725817546935,0.440536,54479.0,54478.0,0.26430628]
["bitfinex","BTCUSD",1725817547367,0.440536,54479.0,54478.0,0.26230628]
["bitfinex","BTCUSD",1725817549543,0.146845,54479.0,54478.0,0.26230628]
["bitfinex","BTCUSD",1725817549787,0.146845,54479.0,54478.0,0.26430628]
["bitfinex","BTCUSD",1725817550418,0.441536,54479.0,54478.0,0.26230628]
["bitfinex","BTCUSD",1725817551010,0.441536,54479.0,54478.0,0.26030628]
["bitfinex","BTCUSD",1725817551228,0.441536,54479.0,54478.0,0.12700628]
["bitfinex","BTCUSD",1725817552331,0.441536,54479.0,54478.0,0.12900628]
["bitfinex","BTCUSD",1725817552550,0.49546052,54479.0,54478.0,0.12900628]
["bitfinex","BTCUSD",1725817552774,0.49546052,54479.0,54478.0,0.12863428]
["bitfinex","BTCUSD",1725817552998,0.44135,54479.0,54478.0,0.1221605]
["bitfinex","BTCUSD",1725817553394,0.49627452,54479.0,54478.0,0.1221605]
["bitfinex","BTCUSD",1725817553646,0.44235,54479.0,54478.0,0.1221605]
["bitfinex","BTCUSD",1725817554119,0.44235,54479.0,54478.0,0.1241605]
["bitfinex","BTCUSD",1725817554333,0.49645188,54479.0,54478.0,0.1241605]
["bitfinex","BTCUSD",1725817554549,0.44135,54479.0,54478.0,0.1241605]
["bitfinex","BTCUSD",1725817554766,0.44135,54479.0,54478.0,0.1261605]
["bitfinex","BTCUSD",1725817555864,0.44135,54479.0,54478.0,0.1241605]
["bitfinex","BTCUSD",1725817556506,0.44135,54479.0,54478.0,0.1221605]
["bitfinex","BTCUSD",1725817556716,0.44235,54479.0,54478.0,0.1221605]
["bitfinex","BTCUSD",1725817557153,0.49646219,54479.0,54478.0,0.1221605]
["bitfinex","BTCUSD",1725817557384,0.735041,54479.0,54478.0,0.1221605]
["bitfinex","BTCUSD",1725817557581,0.81742779,54479.0,54478.0,0.1221605]
["bitfinex","BTCUSD",1725817557836,0.44135,54479.0,54478.0,0.12855934]
["bitfinex","BTCUSD",1725817558054,0.44135,54479.0,54478.0,0.13055934]
["bitfinex","BTCUSD",1725817558274,0.49645885,54479.0,54478.0,0.13055934]
["bitfinex","BTCUSD",1725817558480,0.49646165,54479.0,54478.0,0.1241605]
["bitfinex","BTCUSD",1725817558693,0.49646165,54479.0,54478.0,0.1221605]
["bitfinex","BTCUSD",1725817559144,0.49646165,54479.0,54478.0,0.12855897]
["bitfinex","BTCUSD",1725817559600,0.49746165,54479.0,54478.0,0.12855897]
["bitfinex","BTCUSD",1725817560049,0.49646165,54479.0,54478.0,0.12855897]
["bitfinex","BTCUSD",1725817560276,0.44335,54479.0,54478.0,0.12855897]
["bitfinex","BTCUSD",1725817560525,0.44335,54479.0,54478.0,0.13055897]
["bitfinex","BTCUSD",1725817560773,0.002814,54479.0,54478.0,0.29734487]
["bitfinex","BTCUSD",1725817561001,0.002814,54479.0,54478.0,0.26895897]
["bitfinex","BTCUSD",1725817561208,1.030732,54479.0,54478.0,0.00802647]
["bitfinex","BTCUSD",1725817561444,1.16970395,54479.0,54478.0,0.00802647]
["bitfinex","BTCUSD",1725817561714,1.19525978,54479.0,54478.0,0.001628]
["bitfinex","BTCUSD",1725817562135,1.19525978,54479.0,54478.0,0.006628]
["bitfinex","BTCUSD",1725817562136,1.33637985,54479.0,54478.0,0.006628]
["bitfinex","BTCUSD",1725817562376,1.33637985,54479.0,54478.0,0.002628]
["bitfinex","BTCUSD",1725817562575,1.33637985,54479.0,54478.0,0.001628]
["bitfinex","BTCUSD",1725817562785,1.33837985,54479.0,54478.0,0.001628]
["bitfinex","BTCUSD",1725817563036,1.20060072,54479.0,54478.0,0.001628]
["bitfinex","BTCUSD",1725817563280,1.32360072,54479.0,54478.0,0.001628]
["bitfinex","BTCUSD",1725817563492,1.72199172,54479.0,54478.0,0.002628]
["bitfinex","BTCUSD",1725817563927,1.71999172,54479.0,54478.0,0.002628]
["bitfinex","BTCUSD",1725817564579,1.71999172,54479.0,54478.0,0.001628]
["bitfinex","BTCUSD",1725817564821,1.71999172,54479.0,54460.0,0.13703]
["bitfinex","BTCUSD",1725817564822,0.73447,54461.0,54460.0,0.5029625]
["bitfinex","BTCUSD",1725817565067,0.73447,54461.0,54460.0,0.00663]
["bitfinex","BTCUSD",1725817565068,0.82271092,54461.0,54460.0,0.00663]
["bitfinex","BTCUSD",1725817565307,1.24525849,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817565519,1.37719384,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817565730,1.37719384,54461.0,54460.0,0.00663]
["bitfinex","BTCUSD",1725817565965,1.26587771,54461.0,54460.0,0.00663]
["bitfinex","BTCUSD",1725817566185,0.95008971,54461.0,54460.0,0.10963]
["bitfinex","BTCUSD",1725817566617,0.94908971,54461.0,54460.0,0.10963]
["bitfinex","BTCUSD",1725817566862,0.94908971,54461.0,54460.0,0.11579772]
["bitfinex","BTCUSD",1725817567117,0.95308971,54461.0,54460.0,0.11579772]
["bitfinex","BTCUSD",1725817567322,0.95308971,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817567532,1.00811163,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817567978,1.00911163,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817568202,1.00811163,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817568413,1.06915855,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817568857,1.17585855,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817569068,1.49264655,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817569279,1.60269039,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817569519,1.57511552,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817569740,1.57311552,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817570182,1.6535113,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817570412,1.57104233,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817571308,1.56804233,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817571515,1.62797899,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817571761,1.63297899,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817571996,1.64097899,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817572453,1.56804233,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817572666,1.92674899,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817572879,1.87283033,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817573126,1.6615113,54461.0,54460.0,0.01279772]
["bitfinex","BTCUSD",1725817573382,0.734482,54460.0,54457.0,0.91483266]
["bitfinex","BTCUSD",1725817573584,1.08953853,54460.0,54457.0,0.91483266]
["bitfinex","BTCUSD",1725817573794,0.440706,54458.0,54457.0,0.66307454]
["bitfinex","BTCUSD",1725817574019,1.1939507,54458.0,54457.0,0.27561523]
["bitfinex","BTCUSD",1725817574256,1.74735635,54458.0,54457.0,0.22814686]
["bitfinex","BTCUSD",1725817574534,1.95532084,54458.0,54457.0,0.22814686]
["bitfinex","BTCUSD",1725817574788,2.27791177,54458.0,54457.0,0.22814686]
["bitfinex","BTCUSD",1725817575514,1.426962,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725817575719,1.7155987,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725817575929,1.88715857,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725817577020,1.90015857,54452.0,54451.0,0.00263]
["bitfinex","BTCUSD",1725817578190,1.91415857,54452.0,54451.0,0.00263]
["bitfinex","BTCUSD",1725817578421,1.90115857,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725817578638,1.91515857,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725817579060,1.92768145,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725817579271,2.23351745,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725817579485,2.21951745,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725817579705,2.22151745,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725817579980,2.22151745,54452.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725817579981,1.4881687,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725817580470,1.9050647,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725817580709,0.3126087,54432.0,54430.0,0.00162]
["bitfinex","BTCUSD",1725817580931,0.9004967,54432.0,54431.0,0.10822]
["bitfinex","BTCUSD",1725817581158,0.9004967,54432.0,54431.0,0.11424076]
["bitfinex","BTCUSD",1725817581159,1.0004967,54432.0,54431.0,0.11424076]
["bitfinex","BTCUSD",1725817581400,1.0004967,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817581401,0.246972,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817581851,0.1,54432.0,54431.0,0.24885728]
["bitfinex","BTCUSD",1725817582102,0.1,54432.0,54431.0,0.24685728]
["bitfinex","BTCUSD",1725817582103,0.548916,54432.0,54431.0,0.24685728]
["bitfinex","BTCUSD",1725817582368,0.553916,54432.0,54431.0,0.24685728]
["bitfinex","BTCUSD",1725817582600,0.545916,54432.0,54431.0,0.24685728]
["bitfinex","BTCUSD",1725817582846,0.546916,54432.0,54431.0,0.24685728]
["bitfinex","BTCUSD",1725817583060,0.64756447,54432.0,54431.0,0.24685728]
["bitfinex","BTCUSD",1725817583299,0.93650847,54432.0,54431.0,0.24685728]
["bitfinex","BTCUSD",1725817583506,0.94050847,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817584142,0.93950847,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817584363,0.94050847,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817584804,0.93650847,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817585007,0.93550847,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817585227,0.94250847,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817585640,0.94650847,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817586312,0.84586,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817586755,0.84586,54432.0,54431.0,0.24664594]
["bitfinex","BTCUSD",1725817586960,0.84586,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817587164,0.83886,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817587394,0.84486,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817587596,0.550916,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817587805,0.256972,54432.0,54431.0,0.24082]
["bitfinex","BTCUSD",1725817588015,0.540916,54432.0,54431.0,0.24664594]
["bitfinex","BTCUSD",1725817588223,0.549916,54432.0,54431.0,0.24664594]
["bitfinex","BTCUSD",1725817588448,0.549916,54432.0,54431.0,0.40355344]
["bitfinex","BTCUSD",1725817588449,0.006,54432.0,54431.0,0.40355344]
["bitfinex","BTCUSD",1725817588664,0.293898,54441.0,54431.0,0.03737844]
["bitfinex","BTCUSD",1725817588665,0.440895,54435.0,54431.0,0.03737844]
["bitfinex","BTCUSD",1725817588886,0.246966,54434.0,54433.0,0.002]
["bitfinex","BTCUSD",1725817589302,0.246966,54434.0,54433.0,0.1086]
["bitfinex","BTCUSD",1725817589547,0.246966,54434.0,54433.0,0.11242555]
["bitfinex","BTCUSD",1725817589836,0.834832,54434.0,54433.0,0.11242555]
["bitfinex","BTCUSD",1725817590074,0.87609227,54434.0,54433.0,0.11242555]
["bitfinex","BTCUSD",1725817590282,1.17002527,54434.0,54433.0,0.11242555]
["bitfinex","BTCUSD",1725817590508,0.734847,54433.0,54432.0,0.1326]
["bitfinex","BTCUSD",1725817590712,1.0048581,54433.0,54432.0,0.1326]
["bitfinex","BTCUSD",1725817590917,1.2987971,54433.0,54432.0,0.1326]
["bitfinex","BTCUSD",1725817591329,0.73486,54432.0,54431.0,0.00162]
["bitfinex","BTCUSD",1725817593022,0.73886,54432.0,54431.0,0.00162]
["bitfinex","BTCUSD",1725817593897,0.73886,54432.0,54431.0,0.0115525]
["bitfinex","BTCUSD",1725817593898,0.74586,54432.0,54431.0,0.0115525]
["bitfinex","BTCUSD",1725817594107,0.011,54432.0,54431.0,0.2527525]
["bitfinex","BTCUSD",1725817594515,0.011,54432.0,54431.0,0.25858531]
["bitfinex","BTCUSD",1725817594722,0.157972,54432.0,54431.0,0.25858531]
["bitfinex","BTCUSD",1725817594944,0.150972,54432.0,54431.0,0.25858531]
["bitfinex","BTCUSD",1725817595373,0.153972,54432.0,54431.0,0.25858531]
["bitfinex","BTCUSD",1725817595581,0.154972,54432.0,54431.0,0.25858531]
["bitfinex","BTCUSD",1725817596424,0.147972,54432.0,54431.0,0.25858531]
["bitfinex","BTCUSD",1725817596833,0.147972,54432.0,54431.0,0.25958531]
["bitfinex","BTCUSD",1725817597293,0.147972,54432.0,54431.0,0.25858531]
["bitfinex","BTCUSD",1725817597783,0.146972,54432.0,54431.0,0.26058531]
["bitfinex","BTCUSD",1725817598004,0.147972,54432.0,54431.0,0.26058531]
["bitfinex","BTCUSD",1725817598212,0.147972,54432.0,54431.0,0.25858531]
["bitfinex","BTCUSD",1725817598423,0.146972,54432.0,54431.0,0.26058531]
["bitfinex","BTCUSD",1725817598630,0.147972,54432.0,54431.0,0.26058531]
["bitfinex","BTCUSD",1725817598844,0.440916,54432.0,54431.0,0.26058531]
["bitfinex","BTCUSD",1725817599084,0.440916,54432.0,54431.0,0.25858531]
["bitfinex","BTCUSD",1725817599303,0.819345,54432.0,54431.0,0.25858531]
["bitfinex","BTCUSD",1725817599531,0.524401,54432.0,54431.0,0.25858531]
["bitfinex","BTCUSD",1725817599778,0.524401,54432.0,54431.0,0.25658531]
["bitfinex","BTCUSD",1725817600192,0.524401,54432.0,54431.0,0.25758531]
["bitfinex","BTCUSD",1725817600419,0.440916,54432.0,54431.0,0.25758531]
["bitfinex","BTCUSD",1725817600633,0.440916,54432.0,54431.0,0.25658531]
["bitfinex","BTCUSD",1725817600840,0.440916,54432.0,54431.0,0.25758531]
["bitfinex","BTCUSD",1725817601047,0.441916,54432.0,54431.0,0.25758531]
["bitfinex","BTCUSD",1725817601264,0.440916,54432.0,54431.0,0.25758531]
["bitfinex","BTCUSD",1725817601535,0.441916,54432.0,54431.0,0.25658531]
["bitfinex","BTCUSD",1725817601753,0.819445,54432.0,54431.0,0.25758531]
["bitfinex","BTCUSD",1725817601962,0.818445,54432.0,54431.0,0.24765281]
["bitfinex","BTCUSD",1725817602171,1.113389,54432.0,54431.0,0.24182]
["bitfinex","BTCUSD",1725817602386,1.212389,54432.0,54431.0,0.24182]
["bitfinex","BTCUSD",1725817602597,1.212389,54432.0,54431.0,0.10922]
["bitfinex","BTCUSD",1725817602844,1.212389,54432.0,54431.0,0.00162]
["bitfinex","BTCUSD",1725817603287,1.212389,54432.0,54431.0,0.00262]
["bitfinex","BTCUSD",1725817603701,1.212389,54432.0,54431.0,0.00162]
["bitfinex","BTCUSD",1725817604084,1.216389,54432.0,54431.0,0.00162]
["bitfinex","BTCUSD",1725817604896,1.24361473,54432.0,54431.0,0.00162]
["bitfinex","BTCUSD",1725817605451,1.24461473,54432.0,54431.0,0.00162]
["bitfinex","BTCUSD",1725817608025,1.16102973,54432.0,54431.0,0.00162]
["bitfinex","BTCUSD",1725817610025,1.18980671,54432.0,54431.0,0.00162]
["bitfinex","BTCUSD",1725817612324,0.29746954,54432.0,54431.0,0.25362]
["bitfinex","BTCUSD",1725817612533,0.59141354,54432.0,54431.0,0.25362]
["bitfinex","BTCUSD",1725817612756,0.59141354,54432.0,54431.0,0.25945855]
["bitfinex","BTCUSD",1725817612965,0.29746954,54432.0,54431.0,0.25945855]
["bitfinex","BTCUSD",1725817613201,0.29746954,54432.0,54431.0,0.31673181]
["bitfinex","BTCUSD",1725817613202,0.001,54432.0,54431.0,0.31673181]
["bitfinex","BTCUSD",1725817613420,0.146964,54435.0,54434.0,0.002]
["bitfinex","BTCUSD",1725817613637,0.246964,54435.0,54434.0,0.252]
["bitfinex","BTCUSD",1725817613845,0.246964,54435.0,54434.0,0.25783796]
["bitfinex","BTCUSD",1725817614470,0.1,54435.0,54434.0,0.25783796]
["bitfinex","BTCUSD",1725817614679,0.1,54435.0,54434.0,0.26783796]
["bitfinex","BTCUSD",1725817614885,0.000815,54437.0,54436.0,0.4728165]
["bitfinex","BTCUSD",1725817615089,0.000815,54437.0,54436.0,0.4312935]
["bitfinex","BTCUSD",1725817615307,0.000815,54437.0,54436.0,0.43712566]
["bitfinex","BTCUSD",1725817615768,0.000815,54437.0,54436.0,0.73104866]
["bitfinex","BTCUSD",1725817616212,0.000815,54437.0,54436.0,0.43812566]
["bitfinex","BTCUSD",1725817616430,0.000815,54437.0,54436.0,0.48126014]
["bitfinex","BTCUSD",1725817616637,0.001815,54437.0,54436.0,0.48026014]
["bitfinex","BTCUSD",1725817616916,0.002815,54437.0,54436.0,0.48126014]
["bitfinex","BTCUSD",1725817617988,0.001815,54437.0,54436.0,0.77518314]
["bitfinex","BTCUSD",1725817618181,0.001815,54437.0,54436.0,0.77418314]
["bitfinex","BTCUSD",1725817618439,0.001815,54437.0,54436.0,1.06810614]
["bitfinex","BTCUSD",1725817618649,0.002815,54437.0,54436.0,1.23474284]
["bitfinex","BTCUSD",1725817618852,0.003815,54437.0,54436.0,1.23474284]
["bitfinex","BTCUSD",1725817619284,0.001815,54437.0,54436.0,1.23474284]
["bitfinex","BTCUSD",1725817619502,0.001815,54437.0,54436.0,1.23374284]
["bitfinex","BTCUSD",1725817619703,0.002815,54437.0,54436.0,1.06910614]
["bitfinex","BTCUSD",1725817620131,0.146938,54445.0,54444.0,0.002]
["bitfinex","BTCUSD",1725817620346,0.146938,54445.0,54444.0,0.2643325]
["bitfinex","BTCUSD",1725817620781,0.146932,54447.0,54445.0,0.2623325]
["bitfinex","BTCUSD",1725817621016,0.293837,54452.0,54444.0,0.04995853]
["bitfinex","BTCUSD",1725817621017,0.146922,54451.0,54449.0,0.01]
["bitfinex","BTCUSD",1725817621223,0.146922,54451.0,54450.0,0.0099325]
["bitfinex","BTCUSD",1725817621443,0.146922,54451.0,54450.0,0.01576189]
["bitfinex","BTCUSD",1725817621647,0.440764,54451.0,54450.0,0.01576189]
["bitfinex","BTCUSD",1725817622322,0.445764,54451.0,54450.0,0.01576189]
["bitfinex","BTCUSD",1725817622554,0.448764,54451.0,54450.0,0.01576189]
["bitfinex","BTCUSD",1725817623017,0.5038101,54451.0,54450.0,0.0099325]
["bitfinex","BTCUSD",1725817623236,0.448763,54451.0,54450.0,0.0099325]
["bitfinex","BTCUSD",1725817623460,0.5038091,54451.0,54450.0,0.0099325]
["bitfinex","BTCUSD",1725817624394,0.44077,54450.0,54449.0,0.0299325]
["bitfinex","BTCUSD",1725817625594,0.44177,54450.0,54449.0,0.0299325]
["bitfinex","BTCUSD",1725817625824,0.44477,54450.0,54449.0,0.0299325]
["bitfinex","BTCUSD",1725817626284,0.44177,54450.0,54449.0,0.0299325]
["bitfinex","BTCUSD",1725817626527,0.44077,54450.0,54449.0,0.0299325]
["bitfinex","BTCUSD",1725817626784,0.44077,54450.0,54444.0,0.146938]
["bitfinex","BTCUSD",1725817626785,0.146934,54446.0,54445.0,0.1157]
["bitfinex","BTCUSD",1725817626999,1.1941777,54446.0,54445.0,0.1157]
["bitfinex","BTCUSD",1725817627425,0.734672,54446.0,54445.0,0.1157]
["bitfinex","BTCUSD",1725817628519,0.734672,54446.0,54445.0,0.1167]
["bitfinex","BTCUSD",1725817629441,1.028541,54446.0,54445.0,0.1177]
["bitfinex","BTCUSD",1725817629649,1.028541,54446.0,54445.0,0.001]
["bitfinex","BTCUSD",1725817629650,1.33734531,54446.0,54445.0,0.001]
["bitfinex","BTCUSD",1725817629860,0.734685,54445.0,54444.0,0.1466325]
["bitfinex","BTCUSD",1725817630077,0.734685,54445.0,54444.0,0.1367]
["bitfinex","BTCUSD",1725817630305,0.734685,54445.0,54443.0,0.1157]
["bitfinex","BTCUSD",1725817630306,0.440818,54444.0,54443.0,0.1256325]
["bitfinex","BTCUSD",1725817630717,1.028576,54444.0,54443.0,0.1256325]
["bitfinex","BTCUSD",1725817631810,1.033576,54444.0,54443.0,0.1256325]
["bitfinex","BTCUSD",1725817632345,1.028576,54444.0,54443.0,0.1256325]
["bitfinex","BTCUSD",1725817632773,1.031576,54444.0,54443.0,0.1256325]
["bitfinex","BTCUSD",1725817632981,1.032576,54444.0,54443.0,0.1256325]
["bitfinex","BTCUSD",1725817633210,1.032576,54444.0,54443.0,0.1157]
["bitfinex","BTCUSD",1725817633432,1.032576,54444.0,54443.0,0.1256325]
["bitfinex","BTCUSD",1725817633433,0.737697,54444.0,54443.0,0.1256325]
["bitfinex","BTCUSD",1725817633635,0.739697,54444.0,54443.0,0.1256325]
["bitfinex","BTCUSD",1725817634107,0.736697,54444.0,54443.0,0.1256325]
["bitfinex","BTCUSD",1725817634526,0.741697,54444.0,54443.0,0.1256325]
["bitfinex","BTCUSD",1725817634967,0.734697,54444.0,54443.0,0.1256325]
["bitfinex","BTCUSD",1725817635181,0.735697,54444.0,54443.0,0.1256325]
["bitfinex","BTCUSD",1725817635407,0.150939,54444.0,54443.0,0.29496575]
["bitfinex","BTCUSD",1725817635891,0.150939,54444.0,54443.0,0.30076607]
["bitfinex","BTCUSD",1725817636109,0.150939,54444.0,54443.0,0.27433282]
["bitfinex","BTCUSD",1725817636333,0.150939,54444.0,54443.0,0.27633282]
["bitfinex","BTCUSD",1725817636578,0.149939,54444.0,54443.0,0.28633282]
["bitfinex","BTCUSD",1725817637018,0.003,54444.0,54443.0,0.30000623]
["bitfinex","BTCUSD",1725817637265,0.003,54444.0,54443.0,0.79655054]
["bitfinex","BTCUSD",1725817637478,0.003,54444.0,54443.0,0.73715982]
["bitfinex","BTCUSD",1725817637738,0.000815,54445.0,54443.0,0.73715982]
["bitfinex","BTCUSD",1725817637739,0.000815,54445.0,54444.0,0.442818]
["bitfinex","BTCUSD",1725817637941,0.000815,54445.0,54444.0,0.702518]
["bitfinex","BTCUSD",1725817638172,0.000815,54445.0,54444.0,0.70831813]
["bitfinex","BTCUSD",1725817638397,0.000815,54445.0,54444.0,0.72825063]
["bitfinex","BTCUSD",1725817638821,0.000815,54445.0,54444.0,0.43437163]
["bitfinex","BTCUSD",1725817639059,0.001815,54445.0,54444.0,0.43537163]
["bitfinex","BTCUSD",1725817639567,0.001815,54445.0,54444.0,0.73925063]
["bitfinex","BTCUSD",1725817639827,0.001815,54445.0,54444.0,1.03312963]
["bitfinex","BTCUSD",1725817640062,0.000815,54458.0,54457.0,0.2597]
["bitfinex","BTCUSD",1725817640267,0.000815,54458.0,54457.0,0.49855367]
["bitfinex","BTCUSD",1725817640483,0.000815,54458.0,54457.0,1.08829025]
["bitfinex","BTCUSD",1725817640748,0.000815,54458.0,54457.0,0.79448125]
["bitfinex","BTCUSD",1725817641387,0.000815,54458.0,54457.0,0.79648125]
["bitfinex","BTCUSD",1725817641658,0.000815,54458.0,54457.0,0.35576825]
["bitfinex","BTCUSD",1725817641896,0.000815,54458.0,54457.0,0.2754235]
["bitfinex","BTCUSD",1725817641897,0.147717,54458.0,54457.0,0.2754235]
["bitfinex","BTCUSD",1725817642097,0.442521,54458.0,54457.0,0.2784235]
["bitfinex","BTCUSD",1725817642517,0.443521,54458.0,54457.0,0.2864235]
["bitfinex","BTCUSD",1725817642728,0.442521,54458.0,54457.0,0.2784235]
["bitfinex","BTCUSD",1725817643180,0.737325,54458.0,54457.0,0.2834235]
["bitfinex","BTCUSD",1725817643390,0.735325,54458.0,54457.0,0.2754235]
["bitfinex","BTCUSD",1725817643838,0.735325,54458.0,54457.0,0.2784235]
["bitfinex","BTCUSD",1725817644049,0.441521,54458.0,54457.0,0.2784235]
["bitfinex","BTCUSD",1725817644244,0.441521,54458.0,54457.0,0.2754235]
["bitfinex","BTCUSD",1725817644450,0.442521,54458.0,54457.0,0.2754235]
["bitfinex","BTCUSD",1725817645325,0.442521,54458.0,54457.0,0.2784235]
["bitfinex","BTCUSD",1725817645540,0.442521,54458.0,54457.0,0.2754235]
["bitfinex","BTCUSD",1725817645968,0.442521,54458.0,54457.0,0.2774235]
["bitfinex","BTCUSD",1725817646174,0.76307349,54458.0,54457.0,0.007791]
["bitfinex","BTCUSD",1725817646377,0.85326876,54458.0,54457.0,0.007791]
["bitfinex","BTCUSD",1725817646578,0.95326876,54458.0,54457.0,0.007791]
["bitfinex","BTCUSD",1725817647072,0.95226876,54458.0,54457.0,0.002]
["bitfinex","BTCUSD",1725817647295,0.146918,54452.0,54451.0,0.2597]
["bitfinex","BTCUSD",1725817647564,0.440754,54452.0,54451.0,0.2597]
["bitfinex","BTCUSD",1725817647772,0.73459,54452.0,54451.0,0.26548027]
["bitfinex","BTCUSD",1725817647982,0.73459,54452.0,54451.0,0.2696325]
["bitfinex","BTCUSD",1725817648181,0.73459,54452.0,54451.0,0.27541277]
["bitfinex","BTCUSD",1725817648393,0.73459,54452.0,54451.0,0.26548027]
["bitfinex","BTCUSD",1725817648590,0.73559,54452.0,54451.0,0.01178027]
["bitfinex","BTCUSD",1725817648772,0.73559,54452.0,54451.0,0.02171277]
["bitfinex","BTCUSD",1725817649322,0.73659,54452.0,54451.0,0.02078027]
["bitfinex","BTCUSD",1725817649582,1.029426,54452.0,54451.0,0.01178027]
["bitfinex","BTCUSD",1725817649766,1.029426,54452.0,54451.0,0.01478027]
["bitfinex","BTCUSD",1725817649980,1.032426,54452.0,54451.0,0.01478027]
["bitfinex","BTCUSD",1725817650205,0.73859,54452.0,54451.0,0.02471277]
["bitfinex","BTCUSD",1725817650446,0.73559,54452.0,54451.0,0.02471277]
["bitfinex","BTCUSD",1725817650940,0.73659,54452.0,54451.0,0.03071277]
["bitfinex","BTCUSD",1725817651585,0.71414056,54452.0,54451.0,0.0249325]
["bitfinex","BTCUSD",1725817655724,0.71414056,54452.0,54451.0,0.015]
["bitfinex","BTCUSD",1725817657212,0.71414056,54452.0,54451.0,0.0249325]
["bitfinex","BTCUSD",1725817657416,0.76909983,54452.0,54451.0,0.0249325]
["bitfinex","BTCUSD",1725817657829,0.76909983,54452.0,54451.0,0.015]
["bitfinex","BTCUSD",1725817658239,0.79650495,54452.0,54451.0,0.015]
["bitfinex","BTCUSD",1725817658445,0.74154568,54452.0,54451.0,0.015]
["bitfinex","BTCUSD",1725817659061,0.84154568,54452.0,54451.0,0.015]
["bitfinex","BTCUSD",1725817659527,0.92398459,54452.0,54451.0,0.015]
["bitfinex","BTCUSD",1725817660030,1.38089619,54452.0,54451.0,0.015]
["bitfinex","BTCUSD",1725817660330,1.29845728,54452.0,54451.0,0.015]
["bitfinex","BTCUSD",1725817660529,1.00462128,54452.0,54451.0,0.015]
["bitfinex","BTCUSD",1725817660936,1.00362128,54452.0,54451.0,0.009]
["bitfinex","BTCUSD",1725817661172,1.00562128,54452.0,54451.0,0.01063]
["bitfinex","BTCUSD",1725817661385,1.00643628,54452.0,54451.0,0.01063]
["bitfinex","BTCUSD",1725817661607,1.00443628,54452.0,54451.0,0.01063]
["bitfinex","BTCUSD",1725817662045,0.65965336,54452.0,54451.0,0.25043]
["bitfinex","BTCUSD",1725817662345,0.89842083,54452.0,54451.0,0.25243]
["bitfinex","BTCUSD",1725817662971,0.89842083,54452.0,54451.0,0.25821252]
["bitfinex","BTCUSD",1725817663456,0.84036068,54452.0,54451.0,0.25543]
["bitfinex","BTCUSD",1725817663875,0.84636068,54452.0,54451.0,0.25643]
["bitfinex","BTCUSD",1725817664314,0.84036068,54452.0,54451.0,0.25543]
["bitfinex","BTCUSD",1725817664537,0.84236068,54452.0,54451.0,0.25543]
["bitfinex","BTCUSD",1725817664761,0.102815,54452.0,54451.0,0.26121252]
["bitfinex","BTCUSD",1725817664977,0.20280016,54452.0,54451.0,0.28732702]
["bitfinex","BTCUSD",1725817665189,0.30279931,54452.0,54451.0,0.28732702]
["bitfinex","BTCUSD",1725817665400,0.541569,54452.0,54451.0,0.28932702]
["bitfinex","BTCUSD",1725817665621,0.541569,54452.0,54451.0,0.28832702]
["bitfinex","BTCUSD",1725817665846,0.541569,54452.0,54451.0,0.26221252]
["bitfinex","BTCUSD",1725817666109,0.59663531,54452.0,54451.0,0.26021252]
["bitfinex","BTCUSD",1725817666326,0.000815,54452.0,54451.0,0.27214502]
["bitfinex","BTCUSD",1725817666538,0.000815,54452.0,54451.0,0.48197262]
["bitfinex","BTCUSD",1725817668236,0.000815,54452.0,54451.0,0.77681462]
["bitfinex","BTCUSD",1725817668446,0.000815,54452.0,54451.0,0.48297262]
["bitfinex","BTCUSD",1725817669108,0.000815,54452.0,54451.0,0.47997262]
["bitfinex","BTCUSD",1725817669325,0.000815,54452.0,54451.0,0.77381462]
["bitfinex","BTCUSD",1725817669543,0.001815,54452.0,54451.0,0.77981462]
["bitfinex","BTCUSD",1725817669750,0.001815,54452.0,54451.0,0.77881462]
["bitfinex","BTCUSD",1725817670025,0.001815,54452.0,54451.0,0.78181462]
["bitfinex","BTCUSD",1725817670234,0.000815,54452.0,54451.0,0.77581462]
["bitfinex","BTCUSD",1725817670444,0.000815,54452.0,54451.0,0.77281462]
["bitfinex","BTCUSD",1725817670689,0.000815,54452.0,54451.0,1.06665662]
["bitfinex","BTCUSD",1725817670883,0.001815,54452.0,54451.0,1.07165662]
["bitfinex","BTCUSD",1725817671339,0.000815,54458.0,54457.0,0.1788365]
["bitfinex","BTCUSD",1725817671550,0.000815,54458.0,54457.0,0.76757291]
["bitfinex","BTCUSD",1725817671763,0.000815,54458.0,54457.0,1.06711853]
["bitfinex","BTCUSD",1725817671982,0.000815,54458.0,54457.0,1.36092753]
["bitfinex","BTCUSD",1725817673220,0.001815,54458.0,54457.0,1.36692753]
["bitfinex","BTCUSD",1725817673436,0.001815,54458.0,54457.0,1.36092753]
["bitfinex","BTCUSD",1725817673654,0.43098341,54471.0,54457.0,1.36092753]
["bitfinex","BTCUSD",1725817673655,0.08219317,54471.0,54467.0,0.2807325]
["bitfinex","BTCUSD",1725817673840,0.20191423,54474.0,54472.0,0.1115]
["bitfinex","BTCUSD",1725817674126,0.20191423,54474.0,54473.0,0.00571258]
["bitfinex","BTCUSD",1725817674127,0.146859,54474.0,54473.0,0.00571258]
["bitfinex","BTCUSD",1725817675235,0.248859,54474.0,54473.0,0.00571258]
["bitfinex","BTCUSD",1725817675832,0.248859,54474.0,54473.0,0.00771258]
["bitfinex","BTCUSD",1725817676507,0.248859,54474.0,54473.0,0.002]
["bitfinex","BTCUSD",1725817676732,0.248859,54474.0,54473.0,0.00770353]
["bitfinex","BTCUSD",1725817677191,0.246859,54474.0,54473.0,0.002]
["bitfinex","BTCUSD",1725817677410,0.440584,54473.0,54472.0,0.0099325]
["bitfinex","BTCUSD",1725817677661,0.734307,54473.0,54472.0,0.0099325]
["bitfinex","BTCUSD",1725817677868,0.734307,54473.0,54472.0,0.01563679]
["bitfinex","BTCUSD",1725817678102,0.734307,54473.0,54472.0,0.0099325]
["bitfinex","BTCUSD",1725817678712,0.734307,54473.0,54472.0,0.0109325]
["bitfinex","BTCUSD",1725817678983,0.734307,54473.0,54472.0,0.0099325]
["bitfinex","BTCUSD",1725817679182,0.440601,54471.0,54470.0,0.0099325]
["bitfinex","BTCUSD",1725817680861,0.444601,54471.0,54470.0,0.0099325]
["bitfinex","BTCUSD",1725817681089,0.440617,54469.0,54468.0,0.2569325]
["bitfinex","BTCUSD",1725817681754,0.440617,54469.0,54468.0,0.26263964]
["bitfinex","BTCUSD",1725817683123,0.442617,54469.0,54468.0,0.26263964]
["bitfinex","BTCUSD",1725817683354,0.442617,54469.0,54468.0,0.2569325]
["bitfinex","BTCUSD",1725817683794,0.440617,54469.0,54468.0,0.26263895]
["bitfinex","BTCUSD",1725817684013,0.444617,54469.0,54468.0,0.26263895]
["bitfinex","BTCUSD",1725817684459,0.440617,54469.0,54468.0,0.26263895]
["bitfinex","BTCUSD",1725817684900,0.444617,54469.0,54468.0,0.26263895]
["bitfinex","BTCUSD",1725817685557,0.738362,54469.0,54468.0,0.11560645]
["bitfinex","BTCUSD",1725817685777,0.440625,54468.0,54467.0,0.0099325]
["bitfinex","BTCUSD",1725817686234,0.734375,54468.0,54467.0,0.0099325]
["bitfinex","BTCUSD",1725817686454,0.734375,54468.0,54467.0,0.01563915]
["bitfinex","BTCUSD",1725817686911,0.440625,54468.0,54467.0,0.2569325]
["bitfinex","BTCUSD",1725817687120,0.440625,54468.0,54467.0,0.26262665]
["bitfinex","BTCUSD",1725817687767,0.737375,54468.0,54467.0,0.26262665]
["bitfinex","BTCUSD",1725817688239,0.737375,54468.0,54467.0,0.26462665]
["bitfinex","BTCUSD",1725817688480,0.737375,54468.0,54467.0,0.26262665]
["bitfinex","BTCUSD",1725817688714,0.737375,54468.0,54467.0,0.26462665]
["bitfinex","BTCUSD",1725817688715,0.73831752,54468.0,54467.0,0.26462665]
["bitfinex","BTCUSD",1725817689148,0.73431752,54468.0,54467.0,0.26462665]
["bitfinex","BTCUSD",1725817689358,0.73831752,54468.0,54467.0,0.26462665]
["bitfinex","BTCUSD",1725817689568,0.47011416,54468.0,54467.0,0.26462665]
["bitfinex","BTCUSD",1725817689949,0.47111416,54468.0,54467.0,0.26462665]
["bitfinex","BTCUSD",1725817690404,0.14781752,54468.0,54467.0,0.29308932]
["bitfinex","BTCUSD",1725817690624,0.004,54468.0,54467.0,0.29308932]
["bitfinex","BTCUSD",1725817691925,0.003,54468.0,54467.0,0.29308932]
["bitfinex","BTCUSD",1725817692105,0.147688,54469.0,54467.0,0.29308932]
["bitfinex","BTCUSD",1725817692338,0.147688,54469.0,54468.0,0.1099]
["bitfinex","BTCUSD",1725817692561,0.147688,54469.0,54468.0,0.11559395]
["bitfinex","BTCUSD",1725817692780,0.000815,54469.0,54468.0,0.31862366]
["bitfinex","BTCUSD",1725817693007,0.000815,54469.0,54468.0,0.76924866]
["bitfinex","BTCUSD",1725817693443,0.002815,54469.0,54468.0,0.76924866]
["bitfinex","BTCUSD",1725817693891,0.002815,54469.0,54468.0,0.77124866]
["bitfinex","BTCUSD",1725817693892,0.000815,54469.0,54468.0,0.77124866]
["bitfinex","BTCUSD",1725817694105,0.000815,54469.0,54468.0,0.77224866]
["bitfinex","BTCUSD",1725817695606,0.000815,54469.0,54468.0,0.77524866]
["bitfinex","BTCUSD",1725817696919,0.000815,54469.0,54468.0,0.48149866]
["bitfinex","BTCUSD",1725817697153,0.000815,54469.0,54468.0,0.77524866]
["bitfinex","BTCUSD",1725817698547,0.000815,54469.0,54468.0,0.48149866]
["bitfinex","BTCUSD",1725817698873,0.000815,54469.0,54468.0,0.72925145]
["bitfinex","BTCUSD",1725817702043,0.000815,54469.0,54468.0,0.43550145]
["bitfinex","BTCUSD",1725817703315,0.000815,54469.0,54468.0,0.72925145]
["bitfinex","BTCUSD",1725817703529,0.000815,54469.0,54468.0,1.02300145]
["bitfinex","BTCUSD",1725817707682,0.000815,54469.0,54468.0,1.02200145]
["bitfinex","BTCUSD",1725817707900,0.000815,54469.0,54468.0,1.02500145]
["bitfinex","BTCUSD",1725817708117,0.000815,54469.0,54468.0,1.02200145]
["bitfinex","BTCUSD",1725817708567,0.000815,54469.0,54468.0,1.02600145]
["bitfinex","BTCUSD",1725817710703,0.000815,54469.0,54468.0,1.02763145]
["bitfinex","BTCUSD",1725817711989,0.000815,54469.0,54468.0,0.27125645]
["bitfinex","BTCUSD",1725817712197,0.000815,54469.0,54468.0,0.01432395]
["bitfinex","BTCUSD",1725817712198,0.80805291,54469.0,54468.0,0.01432395]
["bitfinex","BTCUSD",1725817712482,1.5056379,54469.0,54468.0,0.01432395]
["bitfinex","BTCUSD",1725817712688,0.734497,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725817712895,1.35708741,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725817713127,1.45708741,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725817713543,1.4283327,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725817714009,0.94455739,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725817714215,0.94955739,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725817714422,1.11519409,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725817714855,1.0001337,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725817715086,0.96680996,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725817715287,0.97080996,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725817716172,0.97780996,54459.0,54458.0,0.00263]
["bitfinex","BTCUSD",1725817716412,1.06034008,54459.0,54458.0,0.00263]
["bitfinex","BTCUSD",1725817716611,1.04934008,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725817717081,0.97280996,54459.0,54458.0,0.00263]
["bitfinex","BTCUSD",1725817717291,1.05534008,54459.0,54458.0,0.00263]
["bitfinex","BTCUSD",1725817717497,0.97280996,54459.0,54458.0,0.00263]
["bitfinex","BTCUSD",1725817718201,1.03182229,54459.0,54458.0,0.00263]
["bitfinex","BTCUSD",1725817718416,0.51737426,54459.0,54458.0,0.00263]
["bitfinex","BTCUSD",1725817718844,0.51737426,54459.0,54458.0,0.0088982]
["bitfinex","BTCUSD",1725817719052,0.51737426,54459.0,54458.0,0.00263]
["bitfinex","BTCUSD",1725817719259,0.51737426,54459.0,54458.0,0.0088982]
["bitfinex","BTCUSD",1725817719459,0.51737426,54459.0,54458.0,0.00263]
["bitfinex","BTCUSD",1725817719692,0.01,54459.0,54458.0,0.1877327]
["bitfinex","BTCUSD",1725817719895,0.01,54459.0,54458.0,0.1729625]
["bitfinex","BTCUSD",1725817720117,0.01,54459.0,54458.0,0.6199367]
["bitfinex","BTCUSD",1725817720603,0.004,54459.0,54458.0,0.6189367]
["bitfinex","BTCUSD",1725817721064,0.293765,54466.0,54463.0,0.0219325]
["bitfinex","BTCUSD",1725817721286,0.146887,54464.0,54463.0,0.0219325]
["bitfinex","BTCUSD",1725817723044,0.147887,54464.0,54463.0,0.0219325]
["bitfinex","BTCUSD",1725817723303,0.001,54464.0,54463.0,0.1394325]
["bitfinex","BTCUSD",1725817723541,0.003,54464.0,54463.0,1.02621775]
["bitfinex","BTCUSD",1725817723995,0.001,54464.0,54463.0,0.73244075]
["bitfinex","BTCUSD",1725817724244,0.003,54464.0,54463.0,0.73244075]
["bitfinex","BTCUSD",1725817724702,0.003,54464.0,54463.0,1.02621775]
["bitfinex","BTCUSD",1725817725123,0.004,54464.0,54463.0,1.02621775]
["bitfinex","BTCUSD",1725817725538,0.002,54464.0,54463.0,1.02621775]
["bitfinex","BTCUSD",1725817725787,0.003,54464.0,54463.0,1.03421775]
["bitfinex","BTCUSD",1725817726002,0.001,54464.0,54463.0,1.02621775]
["bitfinex","BTCUSD",1725817726691,0.001,54464.0,54463.0,1.03548467]
["bitfinex","BTCUSD",1725817727104,0.001,54464.0,54463.0,1.03248467]
["bitfinex","BTCUSD",1725817727320,0.002,54464.0,54463.0,1.03848467]
["bitfinex","BTCUSD",1725817727528,0.003,54464.0,54463.0,1.04648467]
["bitfinex","BTCUSD",1725817728021,0.000815,54469.0,54468.0,0.002]
["bitfinex","BTCUSD",1725817728249,0.000815,54469.0,54468.0,0.0368204]
["bitfinex","BTCUSD",1725817728466,0.000815,54469.0,54468.0,0.04309236]
["bitfinex","BTCUSD",1725817729318,0.000815,54469.0,54468.0,0.04509236]
["bitfinex","BTCUSD",1725817730937,0.000815,54469.0,54468.0,0.20196736]
["bitfinex","BTCUSD",1725817731140,0.000815,54469.0,54468.0,0.34366736]
["bitfinex","BTCUSD",1725817731478,0.000815,54469.0,54468.0,0.63741736]
["bitfinex","BTCUSD",1725817732487,0.000815,54469.0,54468.0,1.03946736]
["bitfinex","BTCUSD",1725817732698,0.000815,54469.0,54468.0,1.43184475]
["bitfinex","BTCUSD",1725817733110,0.000815,54469.0,54468.0,1.42984475]
["bitfinex","BTCUSD",1725817733319,0.000815,54469.0,54468.0,1.43184475]
["bitfinex","BTCUSD",1725817733941,0.001815,54469.0,54468.0,1.44284475]
["bitfinex","BTCUSD",1725817734347,0.002815,54469.0,54468.0,1.45684475]
["bitfinex","BTCUSD",1725817734552,0.000815,54469.0,54468.0,1.42984475]
["bitfinex","BTCUSD",1725817734771,0.000815,54469.0,54468.0,1.42784475]
["bitfinex","BTCUSD",1725817734992,0.001815,54469.0,54468.0,1.44184475]
["bitfinex","BTCUSD",1725817735785,0.002815,54469.0,54468.0,1.45484475]
["bitfinex","BTCUSD",1725817736440,0.002815,54469.0,54468.0,1.45684475]
["bitfinex","BTCUSD",1725817736653,0.002815,54469.0,54468.0,1.45284475]
["bitfinex","BTCUSD",1725817736885,0.002815,54469.0,54468.0,1.45484475]
["bitfinex","BTCUSD",1725817737206,0.001,54469.0,54468.0,1.45484475]
["bitfinex","BTCUSD",1725817737641,0.001,54469.0,54468.0,1.45684475]
["bitfinex","BTCUSD",1725817738526,0.001,54469.0,54468.0,1.44284475]
["bitfinex","BTCUSD",1725817738743,0.000814,54479.0,54478.0,0.146848]
["bitfinex","BTCUSD",1725817738956,0.000814,54479.0,54478.0,1.49089]
["bitfinex","BTCUSD",1725817739160,0.000814,54479.0,54478.0,1.49712157]
["bitfinex","BTCUSD",1725817739371,0.000814,54479.0,54478.0,1.59092843]
["bitfinex","BTCUSD",1725817740050,0.000814,54479.0,54478.0,1.59492843]
["bitfinex","BTCUSD",1725817740481,0.000814,54479.0,54478.0,1.60092843]
["bitfinex","BTCUSD",1725817741696,0.000814,54479.0,54478.0,1.60292843]
["bitfinex","BTCUSD",1725817741912,0.000814,54479.0,54478.0,1.60092843]
["bitfinex","BTCUSD",1725817742780,0.000814,54479.0,54478.0,1.59892843]
["bitfinex","BTCUSD",1725817742992,0.000814,54479.0,54478.0,1.50712157]
["bitfinex","BTCUSD",1725817743515,0.000814,54479.0,54478.0,1.60133397]
["bitfinex","BTCUSD",1725817743953,0.000815,54487.0,54486.0,0.4194585]
["bitfinex","BTCUSD",1725817744175,0.000815,54487.0,54486.0,0.46597656]
["bitfinex","BTCUSD",1725817744389,0.000815,54487.0,54486.0,0.76962956]
["bitfinex","BTCUSD",1725817744599,0.000815,54487.0,54486.0,0.77584941]
["bitfinex","BTCUSD",1725817744824,0.000315,54487.0,54486.0,0.77584941]
["bitfinex","BTCUSD",1725817745236,0.000315,54487.0,54486.0,1.06950241]
["bitfinex","BTCUSD",1725817745677,0.005315,54487.0,54486.0,1.06950241]
["bitfinex","BTCUSD",1725817746095,0.000315,54487.0,54486.0,1.06950241]
["bitfinex","BTCUSD",1725817746312,0.001315,54487.0,54486.0,1.07650241]
["bitfinex","BTCUSD",1725817746927,0.001315,54487.0,54486.0,1.17374019]
["bitfinex","BTCUSD",1725817747142,0.001315,54487.0,54486.0,1.33937689]
["bitfinex","BTCUSD",1725817747386,0.002315,54487.0,54486.0,1.33937689]
["bitfinex","BTCUSD",1725817747628,0.001315,54487.0,54486.0,1.63302989]
["bitfinex","BTCUSD",1725817747853,0.001315,54487.0,54486.0,1.64102989]
["bitfinex","BTCUSD",1725817748327,0.000315,54487.0,54486.0,1.62602989]
["bitfinex","BTCUSD",1725817748527,0.000315,54487.0,54486.0,1.63802989]
["bitfinex","BTCUSD",1725817748736,0.001315,54487.0,54486.0,1.64802989]
["bitfinex","BTCUSD",1725817749379,0.000315,54487.0,54486.0,1.63802989]
["bitfinex","BTCUSD",1725817749803,0.001315,54487.0,54486.0,1.64802989]
["bitfinex","BTCUSD",1725817750248,0.000315,54487.0,54486.0,1.63802989]
["bitfinex","BTCUSD",1725817750490,0.00082,54492.0,54491.0,0.440439]
["bitfinex","BTCUSD",1725817750727,0.00082,54492.0,54491.0,1.04552865]
["bitfinex","BTCUSD",1725817750965,0.00082,54492.0,54491.0,1.05172464]
["bitfinex","BTCUSD",1725817751171,0.00082,54492.0,54491.0,0.75809864]
["bitfinex","BTCUSD",1725817752295,0.00182,54492.0,54491.0,0.76709864]
["bitfinex","BTCUSD",1725817752725,0.00182,54492.0,54491.0,0.47347264]
["bitfinex","BTCUSD",1725817752942,0.00182,54492.0,54491.0,0.04712849]
["bitfinex","BTCUSD",1725817752943,0.14863,54492.0,54491.0,0.04712849]
["bitfinex","BTCUSD",1725817753161,0.735872,54492.0,54491.0,0.02512849]
["bitfinex","BTCUSD",1725817753398,0.735872,54492.0,54491.0,0.03512849]
["bitfinex","BTCUSD",1725817753612,0.735872,54492.0,54491.0,0.0289325]
["bitfinex","BTCUSD",1725817753847,0.735872,54492.0,54491.0,0.009]
["bitfinex","BTCUSD",1725817754056,0.735872,54492.0,54491.0,0.0289325]
["bitfinex","BTCUSD",1725817754490,0.734872,54492.0,54491.0,0.0099325]
["bitfinex","BTCUSD",1725817754708,0.734065,54491.0,54490.0,0.0099325]
["bitfinex","BTCUSD",1725817755385,0.440446,54490.0,54489.0,0.0099325]
["bitfinex","BTCUSD",1725817755592,0.581963,54488.0,54487.0,0.002]
["bitfinex","BTCUSD",1725817755803,1.0412417,54488.0,54487.0,0.002]
["bitfinex","BTCUSD",1725817756059,1.4578837,54488.0,54487.0,0.002]
["bitfinex","BTCUSD",1725817757634,1.4578837,54488.0,54487.0,0.003]
["bitfinex","BTCUSD",1725817758288,1.4363001,54488.0,54487.0,0.003]
["bitfinex","BTCUSD",1725817759512,1.7299421,54488.0,54487.0,0.003]
["bitfinex","BTCUSD",1725817760133,1.7419421,54488.0,54487.0,0.003]
["bitfinex","BTCUSD",1725817760345,1.7427571,54488.0,54487.0,0.003]
["bitfinex","BTCUSD",1725817760552,1.7437571,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817760989,1.7427571,54488.0,54487.0,0.003]
["bitfinex","BTCUSD",1725817761218,1.7317571,54488.0,54487.0,0.003]
["bitfinex","BTCUSD",1725817761472,1.78653018,54488.0,54487.0,0.003]
["bitfinex","BTCUSD",1725817761669,1.7457571,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817762259,1.81824651,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817762406,1.85901959,54488.0,54487.0,0.003]
["bitfinex","BTCUSD",1725817762961,1.81824651,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817763408,1.90040613,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817764380,1.81824651,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817765431,1.92779267,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817766617,1.85530326,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817766794,1.7457571,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817766994,1.85551139,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817767458,1.7457571,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817767704,1.76601701,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817767929,1.95100008,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817768352,1.97975083,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817769715,1.79476776,54488.0,54487.0,0.004]
["bitfinex","BTCUSD",1725817771446,0.734335,54471.0,54470.0,1.16570836]
["bitfinex","BTCUSD",1725817771677,1.028069,54471.0,54470.0,0.55430836]
["bitfinex","BTCUSD",1725817771875,0.440608,54470.0,54469.0,0.0115625]
["bitfinex","BTCUSD",1725817772084,1.028086,54470.0,54469.0,0.0115625]
["bitfinex","BTCUSD",1725817772533,0.734347,54470.0,54469.0,0.0115625]
["bitfinex","BTCUSD",1725817773335,0.734347,54470.0,54469.0,0.0175625]
["bitfinex","BTCUSD",1725817774836,0.734347,54470.0,54469.0,0.0215625]
["bitfinex","BTCUSD",1725817775045,0.7613792,54470.0,54469.0,0.0215625]
["bitfinex","BTCUSD",1725817775249,0.7613792,54470.0,54469.0,0.0175625]
["bitfinex","BTCUSD",1725817775653,0.7653792,54470.0,54469.0,0.0175625]
["bitfinex","BTCUSD",1725817775857,0.4716402,54470.0,54469.0,0.2537625]
["bitfinex","BTCUSD",1725817776059,0.4716402,54470.0,54469.0,0.2497625]
["bitfinex","BTCUSD",1725817776322,0.05489563,54477.0,54475.0,0.0219325]
["bitfinex","BTCUSD",1725817776514,0.1655019,54488.0,54470.0,0.01]
["bitfinex","BTCUSD",1725817776515,0.000815,54488.0,54487.0,0.012]
["bitfinex","BTCUSD",1725817776717,0.000815,54488.0,54487.0,0.393024]
["bitfinex","BTCUSD",1725817776918,0.000815,54488.0,54487.0,0.43631965]
["bitfinex","BTCUSD",1725817777122,0.000815,54488.0,54487.0,0.46225709]
["bitfinex","BTCUSD",1725817778199,0.000815,54488.0,54487.0,0.46625709]
["bitfinex","BTCUSD",1725817778615,0.000815,54488.0,54487.0,0.46225709]
["bitfinex","BTCUSD",1725817779689,0.000815,54488.0,54487.0,0.46025709]
["bitfinex","BTCUSD",1725817779915,0.000815,54488.0,54487.0,0.46825709]
["bitfinex","BTCUSD",1725817780118,0.000815,54488.0,54487.0,0.46725709]
["bitfinex","BTCUSD",1725817780290,0.000815,54488.0,54487.0,0.43196144]
["bitfinex","BTCUSD",1725817780540,0.000815,54488.0,54487.0,0.72060944]
["bitfinex","BTCUSD",1725817780798,0.000815,54488.0,54487.0,0.71460944]
["bitfinex","BTCUSD",1725817781009,0.000815,54488.0,54487.0,0.72560944]
["bitfinex","BTCUSD",1725817781210,0.000815,54488.0,54487.0,0.7856672]
["bitfinex","BTCUSD",1725817781369,0.000815,54488.0,54487.0,0.7806672]
["bitfinex","BTCUSD",1725817781572,0.000815,54488.0,54487.0,0.7856672]
["bitfinex","BTCUSD",1725817782150,0.000815,54488.0,54487.0,0.7796672]
["bitfinex","BTCUSD",1725817782375,0.000815,54488.0,54487.0,0.7856672]
["bitfinex","BTCUSD",1725817782858,0.000815,54488.0,54487.0,0.7796672]
["bitfinex","BTCUSD",1725817783081,0.000815,54488.0,54487.0,0.7846672]
["bitfinex","BTCUSD",1725817783610,0.000815,54488.0,54487.0,0.7796672]
["bitfinex","BTCUSD",1725817783841,0.000815,54488.0,54487.0,0.7836672]
["bitfinex","BTCUSD",1725817784259,0.000815,54488.0,54487.0,0.72360944]
["bitfinex","BTCUSD",1725817784529,0.000815,54488.0,54487.0,0.71960944]
["bitfinex","BTCUSD",1725817784745,0.000815,54488.0,54487.0,0.72460944]
["bitfinex","BTCUSD",1725817785234,0.000815,54488.0,54487.0,0.71960944]
["bitfinex","BTCUSD",1725817785656,0.000815,54488.0,54487.0,0.72560944]
["bitfinex","BTCUSD",1725817786470,0.000815,54488.0,54487.0,0.72723944]
["bitfinex","BTCUSD",1725817790850,0.000815,54488.0,54487.0,0.72223944]
["bitfinex","BTCUSD",1725817791498,0.000815,54488.0,54487.0,0.72023944]
["bitfinex","BTCUSD",1725817791720,0.000815,54488.0,54487.0,0.72523944]
["bitfinex","BTCUSD",1725817794105,0.000815,54488.0,54487.0,0.42959144]
["bitfinex","BTCUSD",1725817794345,0.000815,54488.0,54487.0,0.43159144]
["bitfinex","BTCUSD",1725817799533,0.293626,54491.0,54487.0,0.28476744]
["bitfinex","BTCUSD",1725817799744,0.293626,54491.0,54489.0,0.01]
["bitfinex","BTCUSD",1725817799955,0.27484042,54493.0,54489.0,0.0299325]
["bitfinex","BTCUSD",1725817800177,0.27484042,54493.0,54490.0,0.0059448]
["bitfinex","BTCUSD",1725817800396,0.14681,54492.0,54491.0,0.002]
["bitfinex","BTCUSD",1725817800868,0.14681,54492.0,54491.0,0.00794454]
["bitfinex","BTCUSD",1725817801560,0.24681,54492.0,54491.0,0.00794454]
["bitfinex","BTCUSD",1725817801997,0.24681,54492.0,54491.0,0.00594454]
["bitfinex","BTCUSD",1725817801998,0.834052,54492.0,54491.0,0.00594454]
["bitfinex","BTCUSD",1725817802409,0.146815,54490.0,54489.0,0.0099325]
["bitfinex","BTCUSD",1725817803502,0.146815,54491.0,54489.0,0.1058325]
["bitfinex","BTCUSD",1725817803735,0.1,54492.0,54489.0,0.14338875]
["bitfinex","BTCUSD",1725817803956,0.12707586,54493.0,54492.0,0.0979]
["bitfinex","BTCUSD",1725817804428,0.27388286,54493.0,54492.0,0.0979]
["bitfinex","BTCUSD",1725817805091,0.1,54493.0,54492.0,0.2167]
["bitfinex","BTCUSD",1725817805298,0.246806,54494.0,54493.0,0.002]
["bitfinex","BTCUSD",1725817806121,0.1,54494.0,54493.0,0.02666325]
["bitfinex","BTCUSD",1725817806544,0.246805,54494.0,54493.0,0.02666325]
["bitfinex","BTCUSD",1725817806746,0.246805,54494.0,54493.0,0.002]
["bitfinex","BTCUSD",1725817807055,0.249805,54494.0,54493.0,0.002]
["bitfinex","BTCUSD",1725817807480,0.146807,54493.0,54492.0,0.2147]
["bitfinex","BTCUSD",1725817807694,0.246807,54493.0,54492.0,0.2167]
["bitfinex","BTCUSD",1725817809014,0.246807,54493.0,54492.0,0.2147]
["bitfinex","BTCUSD",1725817809505,0.247807,54493.0,54492.0,0.2147]
["bitfinex","BTCUSD",1725817809931,0.247807,54493.0,54492.0,0.2167]
["bitfinex","BTCUSD",1725817810157,0.246807,54493.0,54492.0,0.2167]
["bitfinex","BTCUSD",1725817810380,0.246807,54493.0,54491.0,0.011628]
["bitfinex","BTCUSD",1725817810381,0.31000639,54493.0,54491.0,0.013628]
["bitfinex","BTCUSD",1725817810592,0.24681,54492.0,54491.0,0.013628]
["bitfinex","BTCUSD",1725817811904,0.24681,54492.0,54491.0,0.015628]
["bitfinex","BTCUSD",1725817812150,0.24681,54492.0,54491.0,0.005628]
["bitfinex","BTCUSD",1725817812356,0.540431,54492.0,54491.0,0.004628]
["bitfinex","BTCUSD",1725817813037,0.540431,54492.0,54491.0,0.01057356]
["bitfinex","BTCUSD",1725817813251,0.540431,54492.0,54491.0,0.01157356]
["bitfinex","BTCUSD",1725817813941,0.540431,54492.0,54491.0,0.00957356]
["bitfinex","BTCUSD",1725817814399,0.540431,54492.0,54491.0,0.01157356]
["bitfinex","BTCUSD",1725817814618,0.540431,54492.0,54491.0,0.01257356]
["bitfinex","BTCUSD",1725817814868,0.540431,54492.0,54491.0,0.01057356]
["bitfinex","BTCUSD",1725817815087,0.540431,54492.0,54491.0,0.00957356]
["bitfinex","BTCUSD",1725817815528,0.541431,54492.0,54491.0,0.00957356]
["bitfinex","BTCUSD",1725817815952,0.541431,54492.0,54491.0,0.003628]
["bitfinex","BTCUSD",1725817816442,0.541431,54492.0,54491.0,0.105528]
["bitfinex","BTCUSD",1725817817075,0.541431,54492.0,54491.0,0.11147395]
["bitfinex","BTCUSD",1725817818208,0.541431,54492.0,54491.0,0.105528]
["bitfinex","BTCUSD",1725817818639,0.59635971,54492.0,54491.0,0.105528]
["bitfinex","BTCUSD",1725817819473,0.62382407,54492.0,54491.0,0.105528]
["bitfinex","BTCUSD",1725817819910,0.541431,54492.0,54491.0,0.105528]
["bitfinex","BTCUSD",1725817820409,0.62382407,54492.0,54491.0,0.105528]
["bitfinex","BTCUSD",1725817820621,0.6015801,54492.0,54491.0,0.105528]
["bitfinex","BTCUSD",1725817820826,0.6005801,54492.0,54491.0,0.105528]
["bitfinex","BTCUSD",1725817821214,0.60158041,54492.0,54491.0,0.105528]
["bitfinex","BTCUSD",1725817821490,0.65631695,54492.0,54491.0,0.105528]
["bitfinex","BTCUSD",1725817822204,0.65631695,54492.0,54491.0,0.103528]
["bitfinex","BTCUSD",1725817822452,1.19442795,54492.0,54491.0,0.001628]
["bitfinex","BTCUSD",1725817822661,1.38795645,54492.0,54491.0,0.00757378]
["bitfinex","BTCUSD",1725817822919,1.27881798,54492.0,54491.0,0.001628]
["bitfinex","BTCUSD",1725817823588,0.89700619,54492.0,54491.0,0.103528]
["bitfinex","BTCUSD",1725817823796,0.76778717,54492.0,54491.0,0.103528]
["bitfinex","BTCUSD",1725817824024,0.12874235,54492.0,54491.0,0.14301821]
["bitfinex","BTCUSD",1725817824272,0.000814,54493.0,54491.0,0.14301821]
["bitfinex","BTCUSD",1725817824273,0.147622,54493.0,54491.0,0.1569963]
["bitfinex","BTCUSD",1725817824497,0.28462746,54492.0,54491.0,0.14141906]
["bitfinex","BTCUSD",1725817824721,0.25706,54492.0,54491.0,0.14141906]
["bitfinex","BTCUSD",1725817824928,0.14681,54492.0,54491.0,0.14141906]
["bitfinex","BTCUSD",1725817825132,0.14781,54492.0,54491.0,0.14141906]
["bitfinex","BTCUSD",1725817825360,0.14781,54492.0,54491.0,0.14441906]
["bitfinex","BTCUSD",1725817825595,0.14681,54492.0,54491.0,0.14441906]
["bitfinex","BTCUSD",1725817826636,0.13863146,54493.0,54492.0,0.2640325]
["bitfinex","BTCUSD",1725817826845,0.13863146,54493.0,54492.0,0.4108425]
["bitfinex","BTCUSD",1725817826846,0.11106289,54493.0,54492.0,0.4108425]
["bitfinex","BTCUSD",1725817827052,0.11106289,54493.0,54492.0,0.4168008]
["bitfinex","BTCUSD",1725817827889,0.11106289,54493.0,54492.0,0.7124218]
["bitfinex","BTCUSD",1725817828075,0.05593219,54493.0,54492.0,1.0527697]
["bitfinex","BTCUSD",1725817828553,0.05593219,54493.0,54492.0,1.0507697]
["bitfinex","BTCUSD",1725817828554,0.000814,54493.0,54492.0,1.0507697]
["bitfinex","BTCUSD",1725817828797,0.000814,54493.0,54492.0,0.7591487]
["bitfinex","BTCUSD",1725817829282,0.000814,54493.0,54492.0,0.7154218]
["bitfinex","BTCUSD",1725817829489,0.000814,54493.0,54492.0,0.4218008]
["bitfinex","BTCUSD",1725817829927,0.000814,54493.0,54492.0,0.7154218]
["bitfinex","BTCUSD",1725817834274,0.000814,54493.0,54492.0,0.4218008]
["bitfinex","BTCUSD",1725817834500,0.05589605,54493.0,54492.0,0.7154218]
["bitfinex","BTCUSD",1725817834948,0.05589605,54493.0,54492.0,0.7170498]
["bitfinex","BTCUSD",1725817835364,0.000814,54493.0,54492.0,0.7170498]
["bitfinex","BTCUSD",1725817836546,0.05589605,54493.0,54492.0,0.7170498]
["bitfinex","BTCUSD",1725817836765,0.000814,54493.0,54492.0,0.7170498]
["bitfinex","BTCUSD",1725817838437,0.05589605,54493.0,54492.0,0.7170498]
["bitfinex","BTCUSD",1725817838640,0.000814,54493.0,54492.0,0.7170498]
["bitfinex","BTCUSD",1725817838841,0.000814,54493.0,54492.0,0.4234288]
["bitfinex","BTCUSD",1725817840572,0.000814,54493.0,54492.0,0.2766188]
["bitfinex","BTCUSD",1725817841015,0.05588823,54493.0,54492.0,0.2766188]
["bitfinex","BTCUSD",1725817841919,0.000814,54493.0,54492.0,0.2766188]
["bitfinex","BTCUSD",1725817842348,0.52384735,54493.0,54492.0,0.2546188]
["bitfinex","BTCUSD",1725817842773,0.81746235,54493.0,54492.0,0.2546188]
["bitfinex","BTCUSD",1725817843266,0.734851,54493.0,54492.0,0.2526188]
["bitfinex","BTCUSD",1725817843512,0.81746244,54493.0,54492.0,0.2526188]
["bitfinex","BTCUSD",1725817843725,0.734851,54493.0,54492.0,0.2466605]
["bitfinex","BTCUSD",1725817844410,0.739851,54493.0,54492.0,0.24998591]
["bitfinex","BTCUSD",1725817844823,0.64730486,54493.0,54492.0,0.24998591]
["bitfinex","BTCUSD",1725817845028,1.032652,54493.0,54492.0,0.00795341]
["bitfinex","BTCUSD",1725817845235,1.11526429,54493.0,54492.0,0.01788591]
["bitfinex","BTCUSD",1725817845445,1.032652,54493.0,54492.0,0.0115605]
["bitfinex","BTCUSD",1725817845621,1.032652,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817845622,1.027652,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817845880,1.029652,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817846100,1.034652,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817846280,1.032652,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817846808,1.034652,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817847068,1.2624287,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817847273,1.3624287,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817847914,1.3632427,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817851023,1.50094075,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817852920,1.3632427,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817853153,1.47338348,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817853611,1.38518366,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817855025,1.27504288,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817855917,1.3632427,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817856351,1.59028082,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817856606,1.99397965,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817856840,2.10683926,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817858158,1.77762421,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817858867,1.77103247,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817859097,1.95601554,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817859308,2.24963054,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817863328,2.43520624,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817864852,2.24963054,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817865282,2.06464747,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817865520,2.25014668,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817865749,1.69803247,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817867140,1.69481895,54493.0,54492.0,0.001628]
["bitfinex","BTCUSD",1725817867363,1.69481895,54493.0,54491.0,0.001628]
["bitfinex","BTCUSD",1725817867364,1.027673,54492.0,54491.0,0.001628]
["bitfinex","BTCUSD",1725817867584,1.027673,54492.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725817867585,0.60592238,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725817867844,0.73466565,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725817868074,0.75766565,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725817868282,1.63859165,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725817868500,1.82357472,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725817869456,1.19343338,54476.0,54475.0,0.2288]
["bitfinex","BTCUSD",1725817869687,1.34836554,54476.0,54475.0,0.2288]
["bitfinex","BTCUSD",1725817869948,1.69253862,54476.0,54475.0,0.00695734]
["bitfinex","BTCUSD",1725817870159,1.7200047,54476.0,54475.0,0.00695734]
["bitfinex","BTCUSD",1725817870380,1.7200047,54476.0,54472.0,0.1268]
["bitfinex","BTCUSD",1725817870381,0.734307,54473.0,54472.0,0.1268]
["bitfinex","BTCUSD",1725817870664,1.16146442,54473.0,54472.0,0.1268]
["bitfinex","BTCUSD",1725817870863,1.45518742,54473.0,54472.0,0.1268]
["bitfinex","BTCUSD",1725817871581,1.40026889,54473.0,54472.0,0.1268]
["bitfinex","BTCUSD",1725817872931,1.40726889,54473.0,54472.0,0.1278]
["bitfinex","BTCUSD",1725817873136,1.30048938,54473.0,54472.0,0.1278]
["bitfinex","BTCUSD",1725817873360,1.30948938,54473.0,54472.0,0.1278]
["bitfinex","BTCUSD",1725817873576,1.14403,54473.0,54472.0,0.2298]
["bitfinex","BTCUSD",1725817874281,1.13703,54473.0,54472.0,0.2288]
["bitfinex","BTCUSD",1725817874517,1.12803,54473.0,54472.0,0.2288]
["bitfinex","BTCUSD",1725817874731,1.13603,54473.0,54472.0,0.2288]
["bitfinex","BTCUSD",1725817875128,1.16257831,54473.0,54472.0,0.2288]
["bitfinex","BTCUSD",1725817875578,1.16957831,54473.0,54472.0,0.2298]
["bitfinex","BTCUSD",1725817877093,1.18051729,54473.0,54472.0,0.2298]
["bitfinex","BTCUSD",1725817883102,1.18051729,54473.0,54472.0,0.23143]
["bitfinex","BTCUSD",1725817883318,1.18133229,54473.0,54472.0,0.23143]
["bitfinex","BTCUSD",1725817883535,1.18133229,54473.0,54472.0,0.23841084]
["bitfinex","BTCUSD",1725817883746,1.18133229,54473.0,54472.0,0.23143]
["bitfinex","BTCUSD",1725817890370,1.23622867,54473.0,54472.0,0.23143]
["bitfinex","BTCUSD",1725817891473,1.21008567,54473.0,54472.0,0.23143]
["bitfinex","BTCUSD",1725817892323,1.29243025,54473.0,54472.0,0.23143]
["bitfinex","BTCUSD",1725817892528,1.45520431,54473.0,54472.0,0.23143]
["bitfinex","BTCUSD",1725817893687,1.37285973,54473.0,54472.0,0.00263]
["bitfinex","BTCUSD",1725817893899,1.21008567,54473.0,54472.0,0.00263]
["bitfinex","BTCUSD",1725817894304,1.31987844,54473.0,54472.0,0.00263]
["bitfinex","BTCUSD",1725817895115,1.21008567,54473.0,54472.0,0.00263]
["bitfinex","BTCUSD",1725817895519,1.32004478,54473.0,54472.0,0.00263]
["bitfinex","BTCUSD",1725817896405,1.21008567,54473.0,54472.0,0.00263]
["bitfinex","BTCUSD",1725817897405,1.34756117,54473.0,54472.0,0.00263]
["bitfinex","BTCUSD",1725817899210,1.05383817,54473.0,54472.0,0.23173]
["bitfinex","BTCUSD",1725817899443,0.30016329,54473.0,54472.0,0.24173]
["bitfinex","BTCUSD",1725817899872,0.30016329,54473.0,54472.0,0.7355819]
["bitfinex","BTCUSD",1725817899873,0.015815,54473.0,54472.0,0.7355819]
["bitfinex","BTCUSD",1725817900369,0.015815,54473.0,54472.0,0.4418539]
["bitfinex","BTCUSD",1725817901589,0.007815,54473.0,54472.0,0.4438539]
["bitfinex","BTCUSD",1725817902071,0.015815,54473.0,54472.0,0.4448539]
["bitfinex","BTCUSD",1725817902575,0.000815,54473.0,54472.0,0.4418539]
["bitfinex","BTCUSD",1725817902815,0.001815,54473.0,54472.0,0.4528539]
["bitfinex","BTCUSD",1725817903050,0.001815,54473.0,54472.0,0.4488539]
["bitfinex","BTCUSD",1725817903292,0.001815,54473.0,54472.0,0.4418539]
["bitfinex","BTCUSD",1725817903539,0.000815,54473.0,54472.0,0.2999899]
["bitfinex","BTCUSD",1725817903772,0.000815,54473.0,54472.0,0.2949899]
["bitfinex","BTCUSD",1725817904267,0.05583662,54473.0,54472.0,0.2949899]
["bitfinex","BTCUSD",1725817904511,0.05583662,54473.0,54472.0,0.26866065]
["bitfinex","BTCUSD",1725817904743,0.20269762,54473.0,54472.0,0.27366065]
["bitfinex","BTCUSD",1725817904989,0.49642062,54473.0,54472.0,0.27366065]
["bitfinex","BTCUSD",1725817905230,0.52393493,54473.0,54472.0,0.26366065]
["bitfinex","BTCUSD",1725817905470,0.52393493,54473.0,54472.0,0.26766065]
["bitfinex","BTCUSD",1725817905471,0.441399,54473.0,54472.0,0.26766065]
["bitfinex","BTCUSD",1725817905712,0.84517002,54473.0,54472.0,0.26166065]
["bitfinex","BTCUSD",1725817905945,0.84517002,54473.0,54472.0,0.25666065]
["bitfinex","BTCUSD",1725817906187,0.84817002,54473.0,54472.0,0.26066065]
["bitfinex","BTCUSD",1725817906405,0.84817002,54473.0,54472.0,0.25666065]
["bitfinex","BTCUSD",1725817906630,0.84717002,54473.0,54472.0,0.24666065]
["bitfinex","BTCUSD",1725817906850,0.84717002,54473.0,54472.0,0.24766065]
["bitfinex","BTCUSD",1725817907068,0.85217002,54473.0,54472.0,0.24766065]
["bitfinex","BTCUSD",1725817907432,0.85817002,54473.0,54472.0,0.2416625]
["bitfinex","BTCUSD",1725817907641,0.85217002,54473.0,54472.0,0.2406625]
["bitfinex","BTCUSD",1725817908280,0.8725975,54473.0,54472.0,0.2396625]
["bitfinex","BTCUSD",1725817908488,0.87284511,54473.0,54472.0,0.2396625]
["bitfinex","BTCUSD",1725817908691,0.87584511,54473.0,54472.0,0.2396625]
["bitfinex","BTCUSD",1725817908899,0.87584356,54473.0,54472.0,0.2396625]
["bitfinex","BTCUSD",1725817909109,0.87484356,54473.0,54472.0,0.2396625]
["bitfinex","BTCUSD",1725817909351,0.87284356,54473.0,54472.0,0.2396625]
["bitfinex","BTCUSD",1725817909576,0.87284356,54473.0,54472.0,0.23173]
["bitfinex","BTCUSD",1725817909577,0.77948456,54473.0,54472.0,0.23173]
["bitfinex","BTCUSD",1725817909821,0.78548456,54473.0,54472.0,0.23173]
["bitfinex","BTCUSD",1725817910030,0.77248456,54473.0,54472.0,0.22973]
["bitfinex","BTCUSD",1725817910263,1.17120756,54473.0,54472.0,0.00063]
["bitfinex","BTCUSD",1725817910497,1.19796133,54473.0,54472.0,0.00063]
["bitfinex","BTCUSD",1725817910939,1.20396133,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725817911598,1.20096133,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725817911814,1.20796133,54473.0,54472.0,0.00263]
["bitfinex","BTCUSD",1725817912245,1.20196133,54473.0,54472.0,0.00063]
["bitfinex","BTCUSD",1725817912518,1.35993193,54473.0,54472.0,0.00063]
["bitfinex","BTCUSD",1725817912722,1.37293193,54473.0,54472.0,0.00263]
["bitfinex","BTCUSD",1725817912947,1.36693193,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725817913158,1.37293193,54473.0,54472.0,0.00263]
["bitfinex","BTCUSD",1725817914235,1.36593193,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725817916412,1.33656937,54473.0,54472.0,0.22833]
["bitfinex","BTCUSD",1725817916623,1.17159877,54473.0,54472.0,0.22833]
["bitfinex","BTCUSD",1725817916843,1.16359877,54473.0,54472.0,0.22733]
["bitfinex","BTCUSD",1725817917068,1.17059877,54473.0,54472.0,0.22833]
["bitfinex","BTCUSD",1725817920624,1.33591785,54473.0,54472.0,0.22833]
["bitfinex","BTCUSD",1725817920850,1.3156623,54473.0,54472.0,0.22833]
["bitfinex","BTCUSD",1725817921722,1.3156623,54473.0,54472.0,0.00263]
["bitfinex","BTCUSD",1725817921960,1.48098138,54473.0,54472.0,0.00263]
["bitfinex","BTCUSD",1725817922383,1.48098138,54473.0,54472.0,0.22833]
["bitfinex","BTCUSD",1725817925206,1.48097431,54473.0,54472.0,0.22833]
["bitfinex","BTCUSD",1725817925656,1.48097262,54473.0,54472.0,0.22833]
["bitfinex","BTCUSD",1725817926071,1.3156623,54473.0,54472.0,0.22833]
["bitfinex","BTCUSD",1725817928330,0.87687577,54473.0,54472.0,0.22833]
["bitfinex","BTCUSD",1725817928537,0.848122,54473.0,54472.0,0.22833]
["bitfinex","BTCUSD",1725817929824,0.74723238,54473.0,54472.0,0.23033]
["bitfinex","BTCUSD",1725817930382,0.74723238,54473.0,54472.0,0.2353344]
["bitfinex","BTCUSD",1725817930383,0.95831604,54473.0,54472.0,0.2353344]
["bitfinex","BTCUSD",1725817930654,1.06850241,54473.0,54472.0,0.23033]
["bitfinex","BTCUSD",1725817930791,0.95831604,54473.0,54472.0,0.23033]
["bitfinex","BTCUSD",1725817930975,1.09605875,54473.0,54472.0,0.23033]
["bitfinex","BTCUSD",1725817931186,1.0685057,54473.0,54472.0,0.22833]
["bitfinex","BTCUSD",1725817931391,0.95831604,54473.0,54472.0,0.22833]
["bitfinex","BTCUSD",1725817931591,1.09605875,54473.0,54472.0,0.22833]
["bitfinex","BTCUSD",1725817932033,1.08305875,54473.0,54472.0,0.22633]
["bitfinex","BTCUSD",1725817932237,0.21100904,54473.0,54472.0,0.26425175]
["bitfinex","BTCUSD",1725817932469,0.16909686,54473.0,54472.0,0.28425175]
["bitfinex","BTCUSD",1725817932676,0.11600904,54473.0,54472.0,0.29125615]
["bitfinex","BTCUSD",1725817932896,0.11600904,54473.0,54472.0,0.43812015]
["bitfinex","BTCUSD",1725817933099,0.11300904,54473.0,54472.0,0.43812015]
["bitfinex","BTCUSD",1725817933295,0.11100904,54473.0,54472.0,0.43812015]
["bitfinex","BTCUSD",1725817933499,0.11300904,54473.0,54472.0,0.29125615]
["bitfinex","BTCUSD",1725817933708,0.11500904,54473.0,54472.0,0.43812015]
["bitfinex","BTCUSD",1725817933969,0.11100904,54473.0,54472.0,0.43812015]
["bitfinex","BTCUSD",1725817934312,0.11100904,54473.0,54472.0,1.02557615]
["bitfinex","BTCUSD",1725817934557,0.000815,54473.0,54472.0,1.02557615]
["bitfinex","BTCUSD",1725817935481,0.000815,54473.0,54472.0,1.03257615]
["bitfinex","BTCUSD",1725817935696,0.000815,54473.0,54472.0,1.02857615]
["bitfinex","BTCUSD",1725817935918,0.000815,54473.0,54472.0,1.02557615]
["bitfinex","BTCUSD",1725817936133,0.001815,54473.0,54472.0,1.03557615]
["bitfinex","BTCUSD",1725817936379,0.002815,54473.0,54472.0,1.03357615]
["bitfinex","BTCUSD",1725817936613,0.002815,54473.0,54472.0,1.04357615]
["bitfinex","BTCUSD",1725817936614,0.003815,54473.0,54472.0,1.04357615]
["bitfinex","BTCUSD",1725817936834,0.002815,54473.0,54472.0,1.03357615]
["bitfinex","BTCUSD",1725817937063,0.001815,54473.0,54472.0,1.02557615]
["bitfinex","BTCUSD",1725817937278,0.001815,54473.0,54472.0,1.04357615]
["bitfinex","BTCUSD",1725817937279,0.003815,54473.0,54472.0,1.04357615]
["bitfinex","BTCUSD",1725817938416,0.1,54479.0,54478.0,0.3691805]
["bitfinex","BTCUSD",1725817938631,0.960271,54480.0,54479.0,0.158845]
["bitfinex","BTCUSD",1725817938862,0.960271,54480.0,54479.0,0.3691775]
["bitfinex","BTCUSD",1725817938863,1.060271,54480.0,54479.0,0.3691775]
["bitfinex","BTCUSD",1725817939082,1.060271,54480.0,54479.0,0.37615539]
["bitfinex","BTCUSD",1725817940187,1.060271,54480.0,54479.0,0.37715539]
["bitfinex","BTCUSD",1725817940427,1.060271,54480.0,54479.0,0.37815539]
["bitfinex","BTCUSD",1725817940640,1.060271,54480.0,54479.0,0.40414464]
["bitfinex","BTCUSD",1725817941530,0.960271,54480.0,54479.0,0.40414464]
["bitfinex","BTCUSD",1725817941998,0.960271,54480.0,54479.0,0.25729964]
["bitfinex","BTCUSD",1725817942209,0.960271,54480.0,54479.0,0.25529964]
["bitfinex","BTCUSD",1725817942419,0.960271,54480.0,54479.0,0.25829964]
["bitfinex","BTCUSD",1725817942630,0.960271,54480.0,54479.0,0.23431039]
["bitfinex","BTCUSD",1725817942843,1.400798,54480.0,54479.0,0.09757789]
["bitfinex","BTCUSD",1725817943056,1.988168,54480.0,54479.0,0.01197789]
["bitfinex","BTCUSD",1725817943245,1.988168,54480.0,54479.0,0.003]
["bitfinex","BTCUSD",1725817943532,1.988168,54480.0,54479.0,0.005]
["bitfinex","BTCUSD",1725817943533,2.25578281,54480.0,54479.0,0.005]
["bitfinex","BTCUSD",1725817943742,2.17315107,54480.0,54479.0,0.002]
["bitfinex","BTCUSD",1725817943957,0.73424,54478.0,54477.0,0.0099325]
["bitfinex","BTCUSD",1725817944184,0.7892492,54478.0,54477.0,0.0099325]
["bitfinex","BTCUSD",1725817944827,0.73424,54478.0,54477.0,0.0099325]
["bitfinex","BTCUSD",1725817945048,0.78925025,54478.0,54477.0,0.0099325]
["bitfinex","BTCUSD",1725817945274,0.73424,54478.0,54477.0,0.0975325]
["bitfinex","BTCUSD",1725817945724,0.81802094,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817946164,0.78925025,54478.0,54477.0,0.0975325]
["bitfinex","BTCUSD",1725817946608,0.79225025,54478.0,54477.0,0.0975325]
["bitfinex","BTCUSD",1725817946826,0.79225025,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817947057,0.78925025,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817947285,0.79125025,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817947485,0.79425025,54478.0,54477.0,0.0975325]
["bitfinex","BTCUSD",1725817947695,0.74124,54478.0,54477.0,0.0975325]
["bitfinex","BTCUSD",1725817948366,0.79625025,54478.0,54477.0,0.0975325]
["bitfinex","BTCUSD",1725817948790,0.79325025,54478.0,54477.0,0.0975325]
["bitfinex","BTCUSD",1725817949016,0.79225025,54478.0,54477.0,0.0975325]
["bitfinex","BTCUSD",1725817949239,0.79425025,54478.0,54477.0,0.0975325]
["bitfinex","BTCUSD",1725817949671,0.79425025,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817949878,0.79425119,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817950312,0.73924,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817950548,0.79424966,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817950758,0.73924,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817951678,0.8440811,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817951916,0.82257178,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817952329,0.81957178,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817952535,0.81757178,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817952744,0.82057178,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817952957,0.82257178,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817953165,0.81757178,54478.0,54477.0,0.0975325]
["bitfinex","BTCUSD",1725817953382,0.737055,54478.0,54477.0,0.0975325]
["bitfinex","BTCUSD",1725817953653,0.81757178,54478.0,54477.0,0.0955325]
["bitfinex","BTCUSD",1725817953873,0.52706767,54480.0,54479.0,1.3615415]
["bitfinex","BTCUSD",1725817954090,0.10486767,54480.0,54479.0,2.58529389]
["bitfinex","BTCUSD",1725817954365,0.000814,54493.0,54479.0,2.58529389]
["bitfinex","BTCUSD",1725817954366,0.000814,54493.0,54492.0,1.2321055]
["bitfinex","BTCUSD",1725817954576,0.000814,54493.0,54492.0,1.32038215]
["bitfinex","BTCUSD",1725817954841,0.000814,54493.0,54492.0,1.75290592]
["bitfinex","BTCUSD",1725817955073,0.000814,54493.0,54492.0,1.75490592]
["bitfinex","BTCUSD",1725817955307,0.000814,54493.0,54492.0,1.82290592]
["bitfinex","BTCUSD",1725817955512,0.000814,54493.0,54492.0,1.82090592]
["bitfinex","BTCUSD",1725817955963,0.000814,54493.0,54492.0,1.82490592]
["bitfinex","BTCUSD",1725817956182,0.000814,54493.0,54492.0,1.90187213]
["bitfinex","BTCUSD",1725817956395,0.000814,54493.0,54492.0,2.01587213]
["bitfinex","BTCUSD",1725817956624,0.001814,54493.0,54492.0,1.74362927]
["bitfinex","BTCUSD",1725817956867,0.001814,54493.0,54492.0,1.90687213]
["bitfinex","BTCUSD",1725817957104,0.001814,54493.0,54492.0,1.91187213]
["bitfinex","BTCUSD",1725817957105,0.000814,54493.0,54492.0,1.91187213]
["bitfinex","BTCUSD",1725817957369,0.001814,54493.0,54492.0,1.90687213]
["bitfinex","BTCUSD",1725817957604,0.001814,54493.0,54492.0,1.91087213]
["bitfinex","BTCUSD",1725817958510,0.000814,54493.0,54492.0,1.90187213]
["bitfinex","BTCUSD",1725817958746,0.000814,54493.0,54492.0,1.91587213]
["bitfinex","BTCUSD",1725817958955,0.001814,54493.0,54492.0,1.91087213]
["bitfinex","BTCUSD",1725817959172,0.001814,54493.0,54492.0,1.92487213]
["bitfinex","BTCUSD",1725817959384,0.000814,54493.0,54492.0,1.90187213]
["bitfinex","BTCUSD",1725817959612,0.000814,54493.0,54492.0,1.91087213]
["bitfinex","BTCUSD",1725817959818,0.001814,54493.0,54492.0,1.92487213]
["bitfinex","BTCUSD",1725817960231,0.000814,54493.0,54492.0,1.91587213]
["bitfinex","BTCUSD",1725817960437,0.000814,54493.0,54492.0,1.92487213]
["bitfinex","BTCUSD",1725817960642,0.001814,54493.0,54492.0,1.92087213]
["bitfinex","BTCUSD",1725817960869,0.001814,54493.0,54492.0,1.36407577]
["bitfinex","BTCUSD",1725817961086,0.001814,54493.0,54492.0,1.17526983]
["bitfinex","BTCUSD",1725817961997,0.000814,54493.0,54492.0,1.16626983]
["bitfinex","BTCUSD",1725817962203,0.001814,54493.0,54492.0,1.16126983]
["bitfinex","BTCUSD",1725817962426,0.001814,54493.0,54492.0,1.17526983]
["bitfinex","BTCUSD",1725817962640,0.001814,54493.0,54492.0,1.16126983]
["bitfinex","BTCUSD",1725817962867,0.000814,54493.0,54492.0,1.15226983]
["bitfinex","BTCUSD",1725817963074,0.001814,54493.0,54492.0,0.88164883]
["bitfinex","BTCUSD",1725817963300,0.001814,54493.0,54492.0,0.79604883]
["bitfinex","BTCUSD",1725817963517,0.000814,54493.0,54492.0,0.78704883]
["bitfinex","BTCUSD",1725817963776,0.000814,54493.0,54492.0,0.77304883]
["bitfinex","BTCUSD",1725817963997,0.001814,54493.0,54492.0,0.78204883]
["bitfinex","BTCUSD",1725817964444,0.24483182,54503.0,54502.0,0.0299325]
["bitfinex","BTCUSD",1725817964685,0.39161182,54503.0,54502.0,0.0299325]
["bitfinex","BTCUSD",1725817965757,0.39561182,54503.0,54502.0,0.0299325]
["bitfinex","BTCUSD",1725817966204,0.40061182,54503.0,54502.0,0.0299325]
["bitfinex","BTCUSD",1725817967467,0.50881182,54503.0,54502.0,0.0299325]
["bitfinex","BTCUSD",1725817968152,0.50881182,54503.0,54502.0,0.1767155]
["bitfinex","BTCUSD",1725817968153,0.009,54503.0,54502.0,0.1767155]
["bitfinex","BTCUSD",1725817968375,0.009,54503.0,54502.0,0.0199325]
["bitfinex","BTCUSD",1725817968597,0.15578,54503.0,54502.0,0.03691106]
["bitfinex","BTCUSD",1725817969066,0.14678,54503.0,54502.0,0.03691106]
["bitfinex","BTCUSD",1725817969926,0.25498,54503.0,54502.0,0.03691106]
["bitfinex","BTCUSD",1725817970227,0.25498,54503.0,54502.0,0.00697856]
["bitfinex","BTCUSD",1725817970228,0.9894833,54503.0,54502.0,0.00697856]
["bitfinex","BTCUSD",1725817970443,0.934302,54503.0,54502.0,0.00697856]
["bitfinex","BTCUSD",1725817970624,0.146799,54496.0,54495.0,0.0299325]
["bitfinex","BTCUSD",1725817970876,0.440398,54496.0,54495.0,0.0299325]
["bitfinex","BTCUSD",1725817971092,0.146799,54496.0,54495.0,0.03693021]
["bitfinex","BTCUSD",1725817972347,0.440398,54496.0,54495.0,0.03693021]
["bitfinex","BTCUSD",1725817972557,0.640798,54496.0,54495.0,0.01693021]
["bitfinex","BTCUSD",1725817973033,0.644798,54496.0,54495.0,0.0099325]
["bitfinex","BTCUSD",1725817973242,0.7366364,54496.0,54495.0,0.0099325]
["bitfinex","BTCUSD",1725817973459,0.7346364,54496.0,54495.0,0.0099325]
["bitfinex","BTCUSD",1725817974432,0.440406,54495.0,54494.0,0.0299325]
["bitfinex","BTCUSD",1725817974850,0.440406,54495.0,54494.0,0.03694096]
["bitfinex","BTCUSD",1725817975286,0.440406,54495.0,54494.0,0.0299325]
["bitfinex","BTCUSD",1725817975728,0.384161,54503.0,54502.0,0.0099325]
["bitfinex","BTCUSD",1725817975951,0.44035,54502.0,54501.0,0.0099325]
["bitfinex","BTCUSD",1725817976165,0.733917,54502.0,54501.0,0.0099325]
["bitfinex","BTCUSD",1725817978003,0.733917,54502.0,54501.0,0.0119325]
["bitfinex","BTCUSD",1725817978673,0.738917,54502.0,54501.0,0.0129325]
["bitfinex","BTCUSD",1725817978884,0.733917,54502.0,54501.0,0.0119325]
["bitfinex","BTCUSD",1725817979126,0.740917,54502.0,54501.0,0.0129325]
["bitfinex","BTCUSD",1725817979358,0.01,54502.0,54501.0,0.0329325]
["bitfinex","BTCUSD",1725817979623,0.003,54502.0,54501.0,0.0319325]
["bitfinex","BTCUSD",1725817979847,0.003,54502.0,54501.0,0.03893972]
["bitfinex","BTCUSD",1725817979848,0.006,54502.0,54501.0,0.03893972]
["bitfinex","BTCUSD",1725817980276,0.003,54502.0,54501.0,0.03893972]
["bitfinex","BTCUSD",1725817980699,0.004,54502.0,54501.0,0.03893972]
["bitfinex","BTCUSD",1725817981328,0.001,54502.0,54501.0,0.18572572]
["bitfinex","BTCUSD",1725817981785,0.001,54502.0,54501.0,0.03893972]
["bitfinex","BTCUSD",1725817981999,0.147598,54504.0,54501.0,0.03893972]
["bitfinex","BTCUSD",1725817982000,0.147598,54504.0,54503.0,0.002]
["bitfinex","BTCUSD",1725817982447,0.147598,54504.0,54503.0,0.01893917]
["bitfinex","BTCUSD",1725817982666,0.147598,54504.0,54503.0,0.0119325]
["bitfinex","BTCUSD",1725817982894,0.147598,54504.0,54503.0,0.01893917]
["bitfinex","BTCUSD",1725817983279,0.149598,54504.0,54503.0,0.01893917]
["bitfinex","BTCUSD",1725817984384,0.00282,54504.0,54503.0,0.02893917]
["bitfinex","BTCUSD",1725817984612,0.00282,54504.0,54503.0,0.03893917]
["bitfinex","BTCUSD",1725817984835,0.00182,54504.0,54503.0,0.03893917]
["bitfinex","BTCUSD",1725817985059,0.148598,54504.0,54503.0,0.04093917]
["bitfinex","BTCUSD",1725817985494,0.147598,54504.0,54503.0,0.04093917]
["bitfinex","BTCUSD",1725817985933,0.147598,54504.0,54503.0,0.04193917]
["bitfinex","BTCUSD",1725817986159,0.00082,54504.0,54503.0,0.04193917]
["bitfinex","BTCUSD",1725817987034,0.147598,54504.0,54503.0,0.04193917]
["bitfinex","BTCUSD",1725817987750,0.239398,54504.0,54503.0,0.04193917]
["bitfinex","BTCUSD",1725817988189,0.532954,54504.0,54503.0,0.04193917]
["bitfinex","BTCUSD",1725817988626,0.532954,54504.0,54503.0,0.0349325]
["bitfinex","BTCUSD",1725817988880,0.532954,54504.0,54503.0,0.0339325]
["bitfinex","BTCUSD",1725817989092,0.532954,54504.0,54503.0,0.0349325]
["bitfinex","BTCUSD",1725817989367,0.532954,54504.0,54503.0,0.0329325]
["bitfinex","BTCUSD",1725817989579,0.532954,54504.0,54503.0,0.0349325]
["bitfinex","BTCUSD",1725817990448,0.532954,54504.0,54503.0,0.0339325]
["bitfinex","BTCUSD",1725817990670,0.532954,54504.0,54503.0,0.0239325]
["bitfinex","BTCUSD",1725817990889,0.875758,54504.0,54503.0,0.0219325]
["bitfinex","BTCUSD",1725817991107,0.875758,54504.0,54503.0,0.0229325]
["bitfinex","BTCUSD",1725817991527,0.875758,54504.0,54503.0,0.0129325]
["bitfinex","BTCUSD",1725817991975,0.875758,54504.0,54503.0,0.0099325]
["bitfinex","BTCUSD",1725817992188,0.875758,54504.0,54503.0,0.0119325]
["bitfinex","BTCUSD",1725817992415,0.875758,54504.0,54503.0,0.0139325]
["bitfinex","BTCUSD",1725817992845,0.82651,54504.0,54503.0,0.0119325]
["bitfinex","BTCUSD",1725817993271,0.82651,54504.0,54503.0,0.0129325]
["bitfinex","BTCUSD",1725817993699,0.82651,54504.0,54503.0,0.1787125]
["bitfinex","BTCUSD",1725817993700,0.00082,54504.0,54503.0,0.1787125]
["bitfinex","BTCUSD",1725817993951,0.00582,54504.0,54503.0,0.1807125]
["bitfinex","BTCUSD",1725817994175,0.00582,54504.0,54503.0,0.18772242]
["bitfinex","BTCUSD",1725817994407,0.00582,54504.0,54503.0,0.04094242]
["bitfinex","BTCUSD",1725817994636,0.00582,54504.0,54503.0,0.03894242]
["bitfinex","BTCUSD",1725817994848,0.00982,54504.0,54503.0,0.03894242]
["bitfinex","BTCUSD",1725817995268,0.00482,54504.0,54503.0,0.03894242]
["bitfinex","BTCUSD",1725817995446,0.00482,54504.0,54503.0,0.04094242]
["bitfinex","BTCUSD",1725817995687,0.00482,54504.0,54503.0,0.04194242]
["bitfinex","BTCUSD",1725817995906,0.00082,54504.0,54503.0,0.48028342]
["bitfinex","BTCUSD",1725817996121,0.00082,54504.0,54503.0,0.18772242]
["bitfinex","BTCUSD",1725817996541,0.00082,54504.0,54503.0,0.18872242]
["bitfinex","BTCUSD",1725817996749,0.00082,54504.0,54503.0,0.18672242]
["bitfinex","BTCUSD",1725817996949,0.00082,54504.0,54503.0,0.18572242]
["bitfinex","BTCUSD",1725817997366,0.00082,54504.0,54503.0,0.18672242]
["bitfinex","BTCUSD",1725817998006,0.00082,54504.0,54503.0,0.18872242]
["bitfinex","BTCUSD",1725817998458,0.00082,54504.0,54503.0,0.48228342]
["bitfinex","BTCUSD",1725817998660,0.00082,54504.0,54503.0,0.19172242]
["bitfinex","BTCUSD",1725817998876,0.00082,54504.0,54503.0,0.19472242]
["bitfinex","BTCUSD",1725817999101,0.00082,54504.0,54503.0,0.48828342]
["bitfinex","BTCUSD",1725817999376,0.00082,54504.0,54503.0,0.47928342]
["bitfinex","BTCUSD",1725817999789,0.00082,54504.0,54503.0,0.48628342]
["bitfinex","BTCUSD",1725818000247,0.00082,54504.0,54503.0,0.48328342]
["bitfinex","BTCUSD",1725818000448,0.00082,54504.0,54503.0,0.48628342]
["bitfinex","BTCUSD",1725818001390,0.00082,54504.0,54503.0,0.48228342]
["bitfinex","BTCUSD",1725818001615,0.00082,54504.0,54503.0,0.48628342]
["bitfinex","BTCUSD",1725818001836,0.00082,54504.0,54503.0,0.48228342]
["bitfinex","BTCUSD",1725818002087,0.00082,54504.0,54503.0,0.48828342]
["bitfinex","BTCUSD",1725818002321,0.09762,54504.0,54503.0,0.04657242]
["bitfinex","BTCUSD",1725818002771,0.09862,54504.0,54503.0,0.19935242]
["bitfinex","BTCUSD",1725818003246,0.09762,54504.0,54503.0,0.19335242]
["bitfinex","BTCUSD",1725818004126,0.09862,54504.0,54503.0,0.19935242]
["bitfinex","BTCUSD",1725818004345,0.09862,54504.0,54503.0,0.05257242]
["bitfinex","BTCUSD",1725818004608,0.14851915,54504.0,54503.0,0.05257242]
["bitfinex","BTCUSD",1725818004830,0.09862,54504.0,54503.0,0.05057242]
["bitfinex","BTCUSD",1725818005058,0.09862,54504.0,54503.0,0.0435625]
["bitfinex","BTCUSD",1725818005514,0.245398,54504.0,54503.0,0.05056692]
["bitfinex","BTCUSD",1725818005727,0.09862,54504.0,54503.0,0.05056692]
["bitfinex","BTCUSD",1725818005939,0.09862,54504.0,54503.0,0.05256692]
["bitfinex","BTCUSD",1725818006616,0.09862,54504.0,54503.0,0.0455625]
["bitfinex","BTCUSD",1725818006830,0.00182,54504.0,54503.0,0.05256692]
["bitfinex","BTCUSD",1725818007059,0.00182,54504.0,54503.0,0.19934692]
["bitfinex","BTCUSD",1725818008473,0.58736,54481.0,54480.0,0.53070854]
["bitfinex","BTCUSD",1725818008700,0.243641,54481.0,54479.0,0.57430836]
["bitfinex","BTCUSD",1725818008914,0.0968,54485.0,54484.0,0.02]
["bitfinex","BTCUSD",1725818009184,0.15186184,54485.0,54484.0,0.02]
["bitfinex","BTCUSD",1725818009417,0.0968,54485.0,54484.0,0.02]
["bitfinex","BTCUSD",1725818009872,0.16786184,54487.0,54486.0,0.01]
["bitfinex","BTCUSD",1725818009873,0.05506184,54487.0,54486.0,0.01]
["bitfinex","BTCUSD",1725818010103,0.05506184,54487.0,54486.0,0.012]
["bitfinex","BTCUSD",1725818010343,0.05506184,54488.0,54486.0,0.01]
["bitfinex","BTCUSD",1725818011231,0.20188384,54488.0,54486.0,0.012]
["bitfinex","BTCUSD",1725818011452,0.20188384,54488.0,54487.0,0.01]
["bitfinex","BTCUSD",1725818011453,0.146822,54488.0,54487.0,0.01]
["bitfinex","BTCUSD",1725818011879,0.15186184,54489.0,54488.0,0.02]
["bitfinex","BTCUSD",1725818011880,0.146818,54489.0,54488.0,0.02]
["bitfinex","BTCUSD",1725818012094,0.34869084,54491.0,54490.0,0.02]
["bitfinex","BTCUSD",1725818012095,0.05506184,54491.0,54490.0,0.02]
["bitfinex","BTCUSD",1725818012311,0.05506184,54494.0,54491.0,0.02]
["bitfinex","BTCUSD",1725818012490,0.146808,54493.0,54491.0,0.02]
["bitfinex","BTCUSD",1725818012976,0.29859659,54495.0,54494.0,0.022]
["bitfinex","BTCUSD",1725818013218,0.39859659,54495.0,54494.0,0.02]
["bitfinex","BTCUSD",1725818013438,0.29859659,54495.0,54494.0,0.02]
["bitfinex","BTCUSD",1725818013650,0.243602,54495.0,54494.0,0.02]
["bitfinex","BTCUSD",1725818014561,0.243602,54495.0,54494.0,0.022]
["bitfinex","BTCUSD",1725818015429,0.544206,54495.0,54494.0,0.022]
["bitfinex","BTCUSD",1725818015655,0.59920059,54495.0,54494.0,0.022]
["bitfinex","BTCUSD",1725818015890,1.131414,54495.0,54494.0,0.01]
["bitfinex","BTCUSD",1725818016116,1.124414,54495.0,54494.0,0.01]
["bitfinex","BTCUSD",1725818016339,1.133414,54495.0,54494.0,0.011]
["bitfinex","BTCUSD",1725818016560,1.18839946,54495.0,54494.0,0.001]
["bitfinex","BTCUSD",1725818016769,1.18839946,54495.0,54493.0,0.002]
["bitfinex","BTCUSD",1725818016770,0.734025,54494.0,54493.0,0.002]
["bitfinex","BTCUSD",1725818016980,0.78900758,54494.0,54493.0,0.002]
["bitfinex","BTCUSD",1725818017400,0.84169214,54494.0,54493.0,0.002]
["bitfinex","BTCUSD",1725818017584,0.84169214,54494.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818017585,0.734052,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818018482,0.78903458,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818018915,1.20255558,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818019133,1.33255607,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818019787,1.33655607,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818020020,1.33555607,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818020228,0.734065,54491.0,54490.0,0.002]
["bitfinex","BTCUSD",1725818020648,0.440472,54487.0,54486.0,0.01863]
["bitfinex","BTCUSD",1725818021072,0.440472,54487.0,54486.0,0.02566283]
["bitfinex","BTCUSD",1725818021304,0.440472,54487.0,54486.0,0.01863]
["bitfinex","BTCUSD",1725818021514,0.440472,54487.0,54486.0,0.02563702]
["bitfinex","BTCUSD",1725818021691,0.440472,54487.0,54486.0,0.01863]
["bitfinex","BTCUSD",1725818022315,0.440472,54487.0,54486.0,0.02063]
["bitfinex","BTCUSD",1725818023048,0.440472,54487.0,54486.0,0.01863]
["bitfinex","BTCUSD",1725818023281,0.440472,54487.0,54486.0,0.02063]
["bitfinex","BTCUSD",1725818023490,0.146824,54487.0,54486.0,0.02063]
["bitfinex","BTCUSD",1725818023738,0.146824,54487.0,54486.0,0.02463]
["bitfinex","BTCUSD",1725818023977,0.440472,54487.0,54486.0,0.03157611]
["bitfinex","BTCUSD",1725818024408,0.440472,54487.0,54486.0,0.02063]
["bitfinex","BTCUSD",1725818024628,0.440479,54486.0,54485.0,0.01863]
["bitfinex","BTCUSD",1725818024856,0.822932,54486.0,54485.0,0.002]
["bitfinex","BTCUSD",1725818025958,0.823932,54486.0,54485.0,0.002]
["bitfinex","BTCUSD",1725818026382,0.822932,54486.0,54485.0,0.002]
["bitfinex","BTCUSD",1725818026804,0.440496,54484.0,54483.0,0.01363]
["bitfinex","BTCUSD",1725818027019,0.73416,54484.0,54483.0,0.01363]
["bitfinex","BTCUSD",1725818028339,0.73416,54484.0,54483.0,0.01563]
["bitfinex","BTCUSD",1725818028766,1.21101,54484.0,54483.0,0.002]
["bitfinex","BTCUSD",1725818028979,1.21101,54484.0,54483.0,0.004]
["bitfinex","BTCUSD",1725818030036,0.529368,54475.0,54474.0,0.01363]
["bitfinex","BTCUSD",1725818030536,0.440568,54475.0,54474.0,0.02057836]
["bitfinex","BTCUSD",1725818030752,0.440568,54475.0,54474.0,0.01363]
["bitfinex","BTCUSD",1725818030753,0.146856,54475.0,54474.0,0.01363]
["bitfinex","BTCUSD",1725818031006,0.146848,54478.0,54477.0,0.00863]
["bitfinex","BTCUSD",1725818031422,0.146848,54478.0,54477.0,0.01557722]
["bitfinex","BTCUSD",1725818031864,0.293674,54483.0,54477.0,0.01557722]
["bitfinex","BTCUSD",1725818032070,0.0888,54484.0,54477.0,0.01557722]
["bitfinex","BTCUSD",1725818032071,0.146848,54478.0,54477.0,0.01557722]
["bitfinex","BTCUSD",1725818033147,0.147848,54478.0,54477.0,0.01557722]
["bitfinex","BTCUSD",1725818034097,0.146848,54478.0,54477.0,0.01557722]
["bitfinex","BTCUSD",1725818034525,0.147848,54478.0,54477.0,0.01557722]
["bitfinex","BTCUSD",1725818035408,0.82714,54478.0,54477.0,0.00694722]
["bitfinex","BTCUSD",1725818035621,0.440568,54475.0,54474.0,0.00363]
["bitfinex","BTCUSD",1725818035832,0.146859,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725818036249,0.146859,54474.0,54473.0,0.00857874]
["bitfinex","BTCUSD",1725818036462,0.440577,54474.0,54473.0,0.00857874]
["bitfinex","BTCUSD",1725818037137,0.440577,54474.0,54473.0,0.00363]
["bitfinex","BTCUSD",1725818037353,0.440577,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725818038078,0.146861,54473.0,54472.0,0.00089]
["bitfinex","BTCUSD",1725818039618,0.146865,54472.0,54468.0,0.144394]
["bitfinex","BTCUSD",1725818040030,0.146862,54473.0,54468.0,0.144394]
["bitfinex","BTCUSD",1725818040875,0.146865,54472.0,54468.0,0.144394]
["bitfinex","BTCUSD",1725818041123,0.146865,54472.0,54468.0,0.145394]
["bitfinex","BTCUSD",1725818041584,0.146869,54471.0,54468.0,0.002]
["bitfinex","BTCUSD",1725818041820,0.146865,54472.0,54469.0,0.00695026]
["bitfinex","BTCUSD",1725818042520,0.147865,54472.0,54469.0,0.00695026]
["bitfinex","BTCUSD",1725818042967,0.146865,54472.0,54469.0,0.00695026]
["bitfinex","BTCUSD",1725818043210,0.146865,54472.0,54469.0,0.01295026]
["bitfinex","BTCUSD",1725818044091,0.146865,54472.0,54469.0,0.00895026]
["bitfinex","BTCUSD",1725818044311,0.146865,54472.0,54469.0,0.01095026]
["bitfinex","BTCUSD",1725818044519,0.293712,54475.0,54469.0,0.00895026]
["bitfinex","BTCUSD",1725818044725,0.293712,54475.0,54469.0,0.15782126]
["bitfinex","BTCUSD",1725818044726,0.146863,54473.0,54469.0,0.15782126]
["bitfinex","BTCUSD",1725818044934,0.41202465,54478.0,54470.0,0.293739]
["bitfinex","BTCUSD",1725818045157,0.146853,54477.0,54472.0,0.146863]
["bitfinex","BTCUSD",1725818045591,0.2112,54481.0,54472.0,0.293728]
["bitfinex","BTCUSD",1725818045864,0.146846,54479.0,54475.0,0.146856]
["bitfinex","BTCUSD",1725818046082,0.293681,54481.0,54476.0,0.146852]
["bitfinex","BTCUSD",1725818046300,0.17411268,54482.0,54478.0,0.146847]
["bitfinex","BTCUSD",1725818046523,0.002,54477.0,54476.0,0.44752718]
["bitfinex","BTCUSD",1725818046743,0.002,54477.0,54476.0,0.440556]
["bitfinex","BTCUSD",1725818047473,0.146843,54480.0,54476.0,0.146851]
["bitfinex","BTCUSD",1725818047704,0.003,54477.0,54476.0,0.146851]
["bitfinex","BTCUSD",1725818048152,0.001,54479.0,54477.0,0.14685]
["bitfinex","BTCUSD",1725818048993,0.293671,54483.0,54476.0,0.148851]
["bitfinex","BTCUSD",1725818049203,0.14684,54481.0,54476.0,0.150851]
["bitfinex","BTCUSD",1725818049415,0.14684,54481.0,54477.0,0.001]
["bitfinex","BTCUSD",1725818049847,0.14684,54481.0,54477.0,0.003]
["bitfinex","BTCUSD",1725818050054,0.146843,54480.0,54477.0,0.001]
["bitfinex","BTCUSD",1725818050959,0.146843,54480.0,54476.0,0.146853]
["bitfinex","BTCUSD",1725818051165,0.146843,54480.0,54476.0,0.148483]
["bitfinex","BTCUSD",1725818052650,0.146843,54480.0,54477.0,0.001]
["bitfinex","BTCUSD",1725818052856,0.146843,54480.0,54477.0,0.002]
["bitfinex","BTCUSD",1725818053190,0.146843,54480.0,54477.0,0.001]
["bitfinex","BTCUSD",1725818053421,0.146848,54478.0,54477.0,0.001]
["bitfinex","BTCUSD",1725818053839,0.26609808,54479.0,54477.0,0.00798272]
["bitfinex","BTCUSD",1725818054047,0.41294408,54479.0,54477.0,0.00798272]
["bitfinex","BTCUSD",1725818054376,0.44039313,54479.0,54477.0,0.00698272]
["bitfinex","BTCUSD",1725818054867,0.146848,54478.0,54477.0,0.00698272]
["bitfinex","BTCUSD",1725818055102,0.22919513,54478.0,54477.0,0.00698272]
["bitfinex","BTCUSD",1725818055338,0.26720829,54479.0,54477.0,0.00698272]
["bitfinex","BTCUSD",1725818055772,0.05500829,54478.0,54477.0,0.00698272]
["bitfinex","BTCUSD",1725818056206,0.05500829,54478.0,54477.0,0.00798272]
["bitfinex","BTCUSD",1725818056419,0.29375529,54479.0,54477.0,0.00798272]
["bitfinex","BTCUSD",1725818056645,0.20185529,54479.0,54477.0,0.00698272]
["bitfinex","BTCUSD",1725818056845,0.20185529,54479.0,54477.0,0.00798272]
["bitfinex","BTCUSD",1725818057056,0.20185529,54479.0,54477.0,0.00698272]
["bitfinex","BTCUSD",1725818057266,0.20185529,54479.0,54477.0,0.00798272]
["bitfinex","BTCUSD",1725818057493,0.20185529,54479.0,54477.0,0.00998272]
["bitfinex","BTCUSD",1725818057723,0.20185529,54479.0,54477.0,0.00698272]
["bitfinex","BTCUSD",1725818057999,0.000815,54484.0,54483.0,0.1491]
["bitfinex","BTCUSD",1725818058207,0.000815,54484.0,54483.0,1.42475282]
["bitfinex","BTCUSD",1725818058437,0.000815,54484.0,54483.0,2.07926148]
["bitfinex","BTCUSD",1725818058649,0.000815,54484.0,54483.0,2.01916326]
["bitfinex","BTCUSD",1725818060249,0.001815,54484.0,54483.0,2.03316326]
["bitfinex","BTCUSD",1725818060483,0.001815,54484.0,54483.0,2.01916326]
["bitfinex","BTCUSD",1725818060484,0.000815,54484.0,54483.0,2.01916326]
["bitfinex","BTCUSD",1725818060691,0.001815,54484.0,54483.0,2.03316326]
["bitfinex","BTCUSD",1725818061139,0.002815,54484.0,54483.0,2.02216326]
["bitfinex","BTCUSD",1725818061347,0.003815,54484.0,54483.0,2.03616326]
["bitfinex","BTCUSD",1725818061557,0.002815,54484.0,54483.0,2.03316326]
["bitfinex","BTCUSD",1725818061994,0.003815,54484.0,54483.0,2.03716326]
["bitfinex","BTCUSD",1725818077287,0.003815,54484.0,54483.0,2.51558465]
["bitfinex","BTCUSD",1725818077950,0.003815,54484.0,54483.0,2.51358465]
["bitfinex","BTCUSD",1725818078177,0.003815,54484.0,54483.0,2.43647715]
["bitfinex","BTCUSD",1725818079316,0.003815,54484.0,54483.0,2.43847715]
["bitfinex","BTCUSD",1725818079929,0.003815,54484.0,54483.0,2.46473248]
["bitfinex","BTCUSD",1725818081334,0.003815,54484.0,54483.0,2.46273248]
["bitfinex","BTCUSD",1725818081595,0.003815,54484.0,54483.0,2.46473248]
["bitfinex","BTCUSD",1725818081760,0.003815,54484.0,54483.0,2.46273248]
["bitfinex","BTCUSD",1725818081971,0.003815,54484.0,54483.0,2.46473248]
["bitfinex","BTCUSD",1725818083344,1e-08,54484.0,54483.0,2.46473248]
["bitfinex","BTCUSD",1725818084365,0.0982,54501.0,54500.0,1.037519]
["bitfinex","BTCUSD",1725818084582,0.0982,54501.0,54500.0,1.22565436]
["bitfinex","BTCUSD",1725818084800,0.0982,54501.0,54500.0,1.23258158]
["bitfinex","BTCUSD",1725818085454,0.0982,54501.0,54500.0,1.22258158]
["bitfinex","BTCUSD",1725818086584,0.0982,54501.0,54500.0,1.22458158]
["bitfinex","BTCUSD",1725818087248,0.0982,54501.0,54500.0,1.23458158]
["bitfinex","BTCUSD",1725818087929,0.00082,54504.0,54503.0,1.037463]
["bitfinex","BTCUSD",1725818088148,0.00082,54504.0,54503.0,1.22559836]
["bitfinex","BTCUSD",1725818088373,0.21092,54504.0,54503.0,0.84080044]
["bitfinex","BTCUSD",1725818088623,0.21092,54504.0,54503.0,0.85080044]
["bitfinex","BTCUSD",1725818088845,0.21092,54504.0,54503.0,0.84080044]
["bitfinex","BTCUSD",1725818089125,0.21092,54504.0,54503.0,0.85080044]
["bitfinex","BTCUSD",1725818089346,0.21392,54504.0,54503.0,0.85080044]
["bitfinex","BTCUSD",1725818089552,0.21592,54504.0,54503.0,0.84080044]
["bitfinex","BTCUSD",1725818089769,0.21592,54504.0,54503.0,0.74080044]
["bitfinex","BTCUSD",1725818090002,0.21092,54504.0,54503.0,0.74080044]
["bitfinex","BTCUSD",1725818090229,0.21192,54504.0,54503.0,0.75980044]
["bitfinex","BTCUSD",1725818090438,0.21092,54504.0,54503.0,0.75080044]
["bitfinex","BTCUSD",1725818090641,0.21192,54504.0,54503.0,0.74580044]
["bitfinex","BTCUSD",1725818090854,0.21292,54504.0,54503.0,0.75480044]
["bitfinex","BTCUSD",1725818091758,0.21192,54504.0,54503.0,0.74580044]
["bitfinex","BTCUSD",1725818091972,0.21192,54504.0,54503.0,0.75580044]
["bitfinex","BTCUSD",1725818092191,0.21092,54504.0,54503.0,0.75080044]
["bitfinex","BTCUSD",1725818092654,0.21192,54504.0,54503.0,0.75580044]
["bitfinex","BTCUSD",1725818093329,0.21092,54504.0,54503.0,0.76280044]
["bitfinex","BTCUSD",1725818093547,0.21592,54504.0,54503.0,0.76280044]
["bitfinex","BTCUSD",1725818093770,0.00582,54504.0,54503.0,1.04436144]
["bitfinex","BTCUSD",1725818093977,0.00682,54504.0,54503.0,1.05336144]
["bitfinex","BTCUSD",1725818094189,0.00082,54504.0,54503.0,1.04436144]
["bitfinex","BTCUSD",1725818094648,0.00182,54504.0,54503.0,1.05636144]
["bitfinex","BTCUSD",1725818094861,0.00082,54504.0,54503.0,1.04436144]
["bitfinex","BTCUSD",1725818095294,0.00182,54504.0,54503.0,1.05836144]
["bitfinex","BTCUSD",1725818095515,0.00282,54504.0,54503.0,1.06336144]
["bitfinex","BTCUSD",1725818095948,0.00182,54504.0,54503.0,1.05836144]
["bitfinex","BTCUSD",1725818096406,0.00182,54504.0,54503.0,1.04936144]
["bitfinex","BTCUSD",1725818096934,0.00282,54504.0,54503.0,1.06336144]
["bitfinex","BTCUSD",1725818097027,0.00182,54504.0,54503.0,1.05836144]
["bitfinex","BTCUSD",1725818097258,0.00182,54504.0,54503.0,1.06336144]
["bitfinex","BTCUSD",1725818097259,0.00282,54504.0,54503.0,1.06336144]
["bitfinex","BTCUSD",1725818098472,0.00182,54504.0,54503.0,1.05836144]
["bitfinex","BTCUSD",1725818098955,0.00282,54504.0,54503.0,1.06336144]
["bitfinex","BTCUSD",1725818099198,0.21302,54504.0,54503.0,0.46623944]
["bitfinex","BTCUSD",1725818099426,0.21202,54504.0,54503.0,0.46123944]
["bitfinex","BTCUSD",1725818099654,0.21302,54504.0,54503.0,0.46623944]
["bitfinex","BTCUSD",1725818099891,0.21202,54504.0,54503.0,0.45223944]
["bitfinex","BTCUSD",1725818100149,0.21302,54504.0,54503.0,0.46623944]
["bitfinex","BTCUSD",1725818100388,0.21202,54504.0,54503.0,0.74580044]
["bitfinex","BTCUSD",1725818100625,0.21202,54504.0,54503.0,0.45223944]
["bitfinex","BTCUSD",1725818100866,0.21302,54504.0,54503.0,0.46623944]
["bitfinex","BTCUSD",1725818101089,0.21202,54504.0,54503.0,0.45223944]
["bitfinex","BTCUSD",1725818101347,0.21302,54504.0,54503.0,0.46323944]
["bitfinex","BTCUSD",1725818101828,0.09202,54504.0,54503.0,0.74580044]
["bitfinex","BTCUSD",1725818102093,0.09202,54504.0,54503.0,0.45223944]
["bitfinex","BTCUSD",1725818102316,0.09202,54504.0,54503.0,0.74580044]
["bitfinex","BTCUSD",1725818103006,0.09202,54504.0,54503.0,0.74880044]
["bitfinex","BTCUSD",1725818103476,0.09202,54504.0,54503.0,0.74580044]
["bitfinex","BTCUSD",1725818103716,0.09202,54504.0,54503.0,0.75380044]
["bitfinex","BTCUSD",1725818103717,0.09302,54504.0,54503.0,0.75380044]
["bitfinex","BTCUSD",1725818103964,0.09102,54504.0,54503.0,0.74080044]
["bitfinex","BTCUSD",1725818104188,0.09202,54504.0,54503.0,0.74580044]
["bitfinex","BTCUSD",1725818104408,0.09302,54504.0,54503.0,0.75680044]
["bitfinex","BTCUSD",1725818104918,0.21302,54504.0,54503.0,0.46323944]
["bitfinex","BTCUSD",1725818105366,0.21302,54504.0,54503.0,0.75680044]
["bitfinex","BTCUSD",1725818105813,0.21302,54504.0,54503.0,0.46323944]
["bitfinex","BTCUSD",1725818106243,0.21302,54504.0,54503.0,0.75680044]
["bitfinex","BTCUSD",1725818106461,0.21302,54504.0,54503.0,0.16967844]
["bitfinex","BTCUSD",1725818106675,0.21302,54504.0,54503.0,0.02289844]
["bitfinex","BTCUSD",1725818106905,0.21302,54504.0,54503.0,0.16967844]
["bitfinex","BTCUSD",1725818108202,0.21302,54504.0,54503.0,0.46323944]
["bitfinex","BTCUSD",1725818109342,0.21302,54504.0,54503.0,0.16967844]
["bitfinex","BTCUSD",1725818109481,0.21302,54504.0,54503.0,0.46323944]
["bitfinex","BTCUSD",1725818110649,0.09302,54504.0,54503.0,0.46323944]
["bitfinex","BTCUSD",1725818110869,0.00282,54504.0,54503.0,1.1484968]
["bitfinex","BTCUSD",1725818111097,0.00282,54504.0,54503.0,1.2484968]
["bitfinex","BTCUSD",1725818111317,0.00282,54504.0,54503.0,1.2384968]
["bitfinex","BTCUSD",1725818111528,0.00282,54504.0,54503.0,1.2484968]
["bitfinex","BTCUSD",1725818111996,0.00282,54504.0,54503.0,1.15036144]
["bitfinex","BTCUSD",1725818112169,0.09292,54504.0,54503.0,1.06036144]
["bitfinex","BTCUSD",1725818112417,0.09292,54504.0,54503.0,1.1484968]
["bitfinex","BTCUSD",1725818112797,0.09292,54504.0,54503.0,1.06036144]
["bitfinex","BTCUSD",1725818115083,0.09292,54504.0,54503.0,0.75680044]
["bitfinex","BTCUSD",1725818117325,0.20264085,54511.0,54507.0,0.146768]
["bitfinex","BTCUSD",1725818117746,0.20264085,54511.0,54508.0,0.00688158]
["bitfinex","BTCUSD",1725818118923,0.05588085,54511.0,54508.0,0.15564758]
["bitfinex","BTCUSD",1725818119156,0.05589118,54511.0,54508.0,0.15564758]
["bitfinex","BTCUSD",1725818119550,0.05507118,54510.0,54508.0,0.15564758]
["bitfinex","BTCUSD",1725818120121,0.2179,54509.0,54508.0,0.00888158]
["bitfinex","BTCUSD",1725818120510,0.2179,54509.0,54508.0,0.00688158]
["bitfinex","BTCUSD",1725818121330,0.2179,54509.0,54508.0,0.00988158]
["bitfinex","BTCUSD",1725818121535,0.27297118,54509.0,54508.0,0.00988158]
["bitfinex","BTCUSD",1725818121746,0.27297118,54509.0,54508.0,0.00688158]
["bitfinex","BTCUSD",1725818121965,0.41973518,54509.0,54508.0,0.00688158]
["bitfinex","BTCUSD",1725818122177,0.364664,54509.0,54508.0,0.00988158]
["bitfinex","BTCUSD",1725818122409,0.76494297,54509.0,54508.0,0.003]
["bitfinex","BTCUSD",1725818122853,0.658193,54509.0,54508.0,0.003]
["bitfinex","BTCUSD",1725818123049,0.658193,54509.0,54508.0,0.00987845]
["bitfinex","BTCUSD",1725818123263,0.364664,54509.0,54508.0,0.00987845]
["bitfinex","BTCUSD",1725818123499,0.364664,54509.0,54508.0,0.00687845]
["bitfinex","BTCUSD",1725818123725,0.364664,54509.0,54505.0,0.146773]
["bitfinex","BTCUSD",1725818123926,0.364664,54509.0,54508.0,0.002]
["bitfinex","BTCUSD",1725818124152,0.0991,54509.0,54508.0,0.00687845]
["bitfinex","BTCUSD",1725818124355,0.1031,54509.0,54506.0,0.14677]
["bitfinex","BTCUSD",1725818124571,0.05510706,54507.0,54506.0,0.14677]
["bitfinex","BTCUSD",1725818126538,0.05610706,54507.0,54506.0,0.15177]
["bitfinex","BTCUSD",1725818126751,0.001,54507.0,54506.0,0.15577]
["bitfinex","BTCUSD",1725818126963,0.08266239,54508.0,54506.0,0.15077]
["bitfinex","BTCUSD",1725818127201,0.11021486,54507.0,54506.0,0.004]
["bitfinex","BTCUSD",1725818127448,0.15441858,54507.0,54506.0,0.005]
["bitfinex","BTCUSD",1725818127726,0.25351858,54507.0,54506.0,0.005]
["bitfinex","BTCUSD",1725818127955,0.25451858,54507.0,54506.0,0.017]
["bitfinex","BTCUSD",1725818128395,0.25451858,54507.0,54506.0,0.005]
["bitfinex","BTCUSD",1725818128396,0.25351858,54507.0,54506.0,0.005]
["bitfinex","BTCUSD",1725818128613,0.25351858,54507.0,54506.0,0.011]
["bitfinex","BTCUSD",1725818129036,0.25351858,54507.0,54506.0,0.016]
["bitfinex","BTCUSD",1725818130010,0.25251858,54507.0,54506.0,0.005]
["bitfinex","BTCUSD",1725818130235,0.25251858,54507.0,54506.0,0.008]
["bitfinex","BTCUSD",1725818130468,0.24592587,54507.0,54506.0,0.013]
["bitfinex","BTCUSD",1725818130717,0.24492587,54507.0,54506.0,0.005]
["bitfinex","BTCUSD",1725818130946,0.03661858,54507.0,54506.0,0.162772]
["bitfinex","BTCUSD",1725818131181,0.002,54507.0,54506.0,0.162772]
["bitfinex","BTCUSD",1725818131405,0.001,54507.0,54506.0,0.151772]
["bitfinex","BTCUSD",1725818131623,0.001,54507.0,54506.0,0.153772]
["bitfinex","BTCUSD",1725818131849,0.11020729,54508.0,54506.0,0.15565121]
["bitfinex","BTCUSD",1725818132308,0.17328812,54509.0,54506.0,0.00887921]
["bitfinex","BTCUSD",1725818132309,0.14573093,54507.0,54506.0,0.00887921]
["bitfinex","BTCUSD",1725818132546,0.11020729,54508.0,54506.0,0.01287921]
["bitfinex","BTCUSD",1725818132791,0.14570301,54508.0,54506.0,0.01287921]
["bitfinex","BTCUSD",1725818133013,0.14570301,54508.0,54506.0,0.00887921]
["bitfinex","BTCUSD",1725818133237,0.14570301,54508.0,54506.0,0.00687921]
["bitfinex","BTCUSD",1725818133462,0.14770301,54508.0,54506.0,0.15365121]
["bitfinex","BTCUSD",1725818133681,0.11220729,54508.0,54506.0,0.15465121]
["bitfinex","BTCUSD",1725818133940,0.112202,54508.0,54506.0,0.15465121]
["bitfinex","BTCUSD",1725818134154,0.112202,54508.0,54507.0,0.14677]
["bitfinex","BTCUSD",1725818134386,0.14801173,54508.0,54507.0,0.14677]
["bitfinex","BTCUSD",1725818134625,0.002,54508.0,54507.0,0.64968883]
["bitfinex","BTCUSD",1725818134873,0.1011,54508.0,54507.0,0.00687883]
["bitfinex","BTCUSD",1725818135099,0.0991,54508.0,54507.0,0.15364883]
["bitfinex","BTCUSD",1725818135327,0.13558962,54508.0,54507.0,0.15364883]
["bitfinex","BTCUSD",1725818135557,0.13758962,54508.0,54507.0,0.00687883]
["bitfinex","BTCUSD",1725818136012,0.24579162,54508.0,54507.0,0.15364883]
["bitfinex","BTCUSD",1725818136239,0.24779162,54508.0,54507.0,0.15364883]
["bitfinex","BTCUSD",1725818136957,0.1011,54508.0,54507.0,0.15964883]
["bitfinex","BTCUSD",1725818137178,0.1011,54508.0,54507.0,0.15364883]
["bitfinex","BTCUSD",1725818137425,0.24723251,54508.0,54507.0,0.15464883]
["bitfinex","BTCUSD",1725818137664,0.24723251,54508.0,54507.0,0.00787883]
["bitfinex","BTCUSD",1725818137665,0.45929891,54508.0,54507.0,0.00787883]
["bitfinex","BTCUSD",1725818137905,0.27278301,54508.0,54507.0,0.00687883]
["bitfinex","BTCUSD",1725818138145,0.27278301,54508.0,54507.0,0.001]
["bitfinex","BTCUSD",1725818138383,0.27478301,54508.0,54505.0,0.146774]
["bitfinex","BTCUSD",1725818138614,0.14613403,54507.0,54505.0,0.146774]
["bitfinex","BTCUSD",1725818138855,0.14727738,54507.0,54505.0,0.146774]
["bitfinex","BTCUSD",1725818139084,0.14727738,54506.0,54505.0,0.146774]
["bitfinex","BTCUSD",1725818139541,0.11020268,54506.0,54505.0,0.146774]
["bitfinex","BTCUSD",1725818141444,0.11020268,54506.0,54505.0,0.147774]
["bitfinex","BTCUSD",1725818141914,0.11020268,54506.0,54505.0,0.146774]
["bitfinex","BTCUSD",1725818142168,0.11320268,54506.0,54505.0,0.146774]
["bitfinex","BTCUSD",1725818142384,0.003,54506.0,54505.0,0.146774]
["bitfinex","BTCUSD",1725818143554,0.11320268,54506.0,54505.0,0.146774]
["bitfinex","BTCUSD",1725818144063,0.0600701,54506.0,54505.0,0.146774]
["bitfinex","BTCUSD",1725818144275,0.17327278,54506.0,54505.0,0.146774]
["bitfinex","BTCUSD",1725818144964,0.17027278,54506.0,54505.0,0.148774]
["bitfinex","BTCUSD",1725818145187,0.17027278,54506.0,54505.0,0.146774]
["bitfinex","BTCUSD",1725818145810,0.17227278,54506.0,54505.0,0.146774]
["bitfinex","BTCUSD",1725818146265,0.39027278,54506.0,54505.0,0.146774]
["bitfinex","BTCUSD",1725818146488,0.41782345,54506.0,54505.0,0.146775]
["bitfinex","BTCUSD",1725818146964,0.41782345,54506.0,54505.0,0.1546563]
["bitfinex","BTCUSD",1725818147657,0.2800701,54506.0,54505.0,0.1546563]
["bitfinex","BTCUSD",1725818148344,0.41782345,54506.0,54505.0,0.1546563]
["bitfinex","BTCUSD",1725818148569,0.19982345,54506.0,54505.0,0.4482073]
["bitfinex","BTCUSD",1725818148786,0.17193683,54506.0,54505.0,0.1546563]
["bitfinex","BTCUSD",1725818149010,0.17193683,54506.0,54505.0,0.4482073]
["bitfinex","BTCUSD",1725818150128,0.16993683,54506.0,54505.0,0.4472073]
["bitfinex","BTCUSD",1725818150356,0.19747612,54506.0,54505.0,0.4542073]
["bitfinex","BTCUSD",1725818151029,0.19747612,54506.0,54505.0,0.4472073]
["bitfinex","BTCUSD",1725818151501,0.16993967,54506.0,54505.0,0.4542073]
["bitfinex","BTCUSD",1725818151722,0.16993967,54506.0,54505.0,0.4492073]
["bitfinex","BTCUSD",1725818151933,0.19747612,54506.0,54505.0,0.4492073]
["bitfinex","BTCUSD",1725818152152,0.19747612,54506.0,54505.0,0.4522073]
["bitfinex","BTCUSD",1725818152385,0.19747612,54506.0,54505.0,0.1586563]
["bitfinex","BTCUSD",1725818152862,0.19747612,54506.0,54505.0,0.15438762]
["bitfinex","BTCUSD",1725818153577,0.19747612,54506.0,54505.0,0.15638762]
["bitfinex","BTCUSD",1725818153811,0.19599137,54506.0,54505.0,0.15638762]
["bitfinex","BTCUSD",1725818154276,0.13776828,54506.0,54505.0,0.0138813]
["bitfinex","BTCUSD",1725818154497,0.19599137,54506.0,54505.0,0.0138813]
["bitfinex","BTCUSD",1725818154721,0.08266146,54506.0,54505.0,0.0138813]
["bitfinex","BTCUSD",1725818155168,0.22943346,54506.0,54505.0,0.0118813]
["bitfinex","BTCUSD",1725818155387,0.22943346,54506.0,54505.0,0.0068813]
["bitfinex","BTCUSD",1725818155671,0.149772,54506.0,54505.0,0.0068813]
["bitfinex","BTCUSD",1725818155874,0.149772,54506.0,54505.0,0.001]
["bitfinex","BTCUSD",1725818156085,0.149772,54506.0,54505.0,0.00745888]
["bitfinex","BTCUSD",1725818156302,0.149772,54506.0,54505.0,0.001]
["bitfinex","BTCUSD",1725818156518,0.149772,54506.0,54505.0,0.00745888]
["bitfinex","BTCUSD",1725818156735,0.146772,54506.0,54505.0,0.001]
["bitfinex","BTCUSD",1725818156963,0.146772,54506.0,54505.0,0.00745888]
["bitfinex","BTCUSD",1725818157189,0.148772,54506.0,54505.0,0.001]
["bitfinex","BTCUSD",1725818157415,0.148772,54506.0,54505.0,0.00645888]
["bitfinex","BTCUSD",1725818157650,0.242572,54506.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725818157892,0.244572,54506.0,54505.0,0.00745888]
["bitfinex","BTCUSD",1725818158113,0.244572,54506.0,54505.0,0.001]
["bitfinex","BTCUSD",1725818158301,0.0978,54506.0,54505.0,0.001]
["bitfinex","BTCUSD",1725818158549,0.0958,54506.0,54503.0,0.14841]
["bitfinex","BTCUSD",1725818158787,0.05510754,54505.0,54503.0,0.14841]
["bitfinex","BTCUSD",1725818158987,0.05510754,54505.0,54504.0,0.00644636]
["bitfinex","BTCUSD",1725818159426,0.05510754,54505.0,54503.0,0.14841]
["bitfinex","BTCUSD",1725818159877,0.05510754,54505.0,54504.0,0.00642056]
["bitfinex","BTCUSD",1725818160560,0.05510754,54505.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725818160833,0.05510754,54505.0,54504.0,0.00640765]
["bitfinex","BTCUSD",1725818161307,0.05510754,54505.0,54503.0,0.14841]
["bitfinex","BTCUSD",1725818161545,0.05510754,54507.0,54504.0,0.21480765]
["bitfinex","BTCUSD",1725818161778,0.05510754,54507.0,54505.0,0.146773]
["bitfinex","BTCUSD",1725818162247,0.05510754,54507.0,54506.0,0.15314019]
["bitfinex","BTCUSD",1725818162712,0.05511082,54507.0,54506.0,0.15314019]
["bitfinex","BTCUSD",1725818162962,0.05511081,54507.0,54506.0,0.15314019]
["bitfinex","BTCUSD",1725818163191,0.05511081,54508.0,54507.0,0.14677]
["bitfinex","BTCUSD",1725818163639,0.05511081,54508.0,54507.0,0.15313781]
["bitfinex","BTCUSD",1725818163854,0.08266131,54509.0,54507.0,0.15313781]
["bitfinex","BTCUSD",1725818164061,0.08347631,54510.0,54507.0,0.15313781]
["bitfinex","BTCUSD",1725818164747,0.11021508,54508.0,54507.0,0.15313781]
["bitfinex","BTCUSD",1725818165607,0.35348208,54508.0,54507.0,0.00636781]
["bitfinex","BTCUSD",1725818166111,0.38103585,54508.0,54505.0,0.05510754]
["bitfinex","BTCUSD",1725818166351,0.38103585,54508.0,54507.0,0.00736781]
["bitfinex","BTCUSD",1725818166571,0.38103585,54508.0,54507.0,0.00736447]
["bitfinex","BTCUSD",1725818166779,0.38103585,54508.0,54507.0,0.00636447]
["bitfinex","BTCUSD",1725818167012,0.38403585,54508.0,54507.0,0.00636447]
["bitfinex","BTCUSD",1725818167222,0.38403585,54508.0,54505.0,0.05510754]
["bitfinex","BTCUSD",1725818167439,0.11023971,54506.0,54505.0,0.05510754]
["bitfinex","BTCUSD",1725818167653,0.05512178,54506.0,54505.0,0.05510754]
["bitfinex","BTCUSD",1725818168107,0.08268267,54507.0,54505.0,0.05510754]
["bitfinex","BTCUSD",1725818168317,0.22945367,54507.0,54505.0,0.05510754]
["bitfinex","BTCUSD",1725818168534,0.440317,54506.0,54505.0,0.05610754]
["bitfinex","BTCUSD",1725818168727,0.25701171,54506.0,54505.0,0.05610754]
["bitfinex","BTCUSD",1725818168983,0.146772,54506.0,54505.0,0.05510754]
["bitfinex","BTCUSD",1725818169195,0.146772,54506.0,54505.0,0.06010754]
["bitfinex","BTCUSD",1725818169431,0.28454085,54506.0,54505.0,0.05510754]
["bitfinex","BTCUSD",1725818169627,0.3089218,54506.0,54505.0,0.05510754]
["bitfinex","BTCUSD",1725818169792,0.08268521,54506.0,54505.0,0.05710754]
["bitfinex","BTCUSD",1725818170722,0.22945621,54507.0,54505.0,0.05710754]
["bitfinex","BTCUSD",1725818171638,0.22945621,54507.0,54505.0,0.05510754]
["bitfinex","BTCUSD",1725818171878,0.08268521,54508.0,54505.0,0.20287954]
["bitfinex","BTCUSD",1725818172083,0.146769,54508.0,54505.0,0.05610754]
["bitfinex","BTCUSD",1725818172304,0.05512125,54506.0,54505.0,0.05610754]
["bitfinex","BTCUSD",1725818172508,0.05512125,54506.0,54505.0,0.05773754]
["bitfinex","BTCUSD",1725818172710,0.05512125,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818173137,0.05512125,54506.0,54505.0,0.05873754]
["bitfinex","BTCUSD",1725818174396,0.05512125,54506.0,54505.0,0.05773754]
["bitfinex","BTCUSD",1725818174606,0.05512125,54506.0,54505.0,0.06173754]
["bitfinex","BTCUSD",1725818175458,0.05512125,54506.0,54505.0,0.05773754]
["bitfinex","BTCUSD",1725818175687,0.05512125,54506.0,54505.0,0.05973754]
["bitfinex","BTCUSD",1725818175947,0.05512125,54506.0,54505.0,0.05773754]
["bitfinex","BTCUSD",1725818176156,0.05512125,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818176393,0.05512125,54506.0,54505.0,0.20451254]
["bitfinex","BTCUSD",1725818176877,0.05512125,54506.0,54505.0,0.30517955]
["bitfinex","BTCUSD",1725818177105,0.05512125,54509.0,54506.0,0.146771]
["bitfinex","BTCUSD",1725818177333,0.05593337,54510.0,54507.0,0.146769]
["bitfinex","BTCUSD",1725818177598,0.05593337,54510.0,54507.0,0.15313525]
["bitfinex","BTCUSD",1725818177820,0.05593337,54510.0,54508.0,0.146767]
["bitfinex","BTCUSD",1725818177821,0.05511837,54509.0,54508.0,0.146767]
["bitfinex","BTCUSD",1725818178038,0.05593337,54510.0,54509.0,0.440293]
["bitfinex","BTCUSD",1725818178257,0.000815,54510.0,54509.0,0.440293]
["bitfinex","BTCUSD",1725818178521,0.000815,54510.0,54509.0,0.44665849]
["bitfinex","BTCUSD",1725818179218,0.003815,54510.0,54509.0,0.44665849]
["bitfinex","BTCUSD",1725818179432,0.05593337,54510.0,54509.0,0.44665849]
["bitfinex","BTCUSD",1725818179642,0.006815,54510.0,54509.0,0.44665849]
["bitfinex","BTCUSD",1725818179891,0.08949256,54510.0,54509.0,0.44665849]
["bitfinex","BTCUSD",1725818180109,0.000815,54510.0,54509.0,0.15312949]
["bitfinex","BTCUSD",1725818180335,0.000815,54510.0,54509.0,0.00636549]
["bitfinex","BTCUSD",1725818180553,0.08347484,54510.0,54508.0,0.146766]
["bitfinex","BTCUSD",1725818180799,0.08347484,54510.0,54509.0,0.00636549]
["bitfinex","BTCUSD",1725818181021,0.08347484,54510.0,54509.0,0.00936549]
["bitfinex","BTCUSD",1725818181293,0.08347484,54510.0,54509.0,0.001]
["bitfinex","BTCUSD",1725818181512,0.08347484,54510.0,54509.0,0.00936549]
["bitfinex","BTCUSD",1725818181737,0.08347484,54510.0,54509.0,0.00736549]
["bitfinex","BTCUSD",1725818181952,0.25781375,54510.0,54509.0,0.00736549]
["bitfinex","BTCUSD",1725818182195,0.25781375,54510.0,54509.0,0.00936549]
["bitfinex","BTCUSD",1725818182412,0.25781375,54510.0,54509.0,0.00636549]
["bitfinex","BTCUSD",1725818182623,0.25781375,54510.0,54506.0,0.146772]
["bitfinex","BTCUSD",1725818182837,0.25781375,54510.0,54509.0,0.002]
["bitfinex","BTCUSD",1725818183277,0.25781375,54510.0,54509.0,0.00836549]
["bitfinex","BTCUSD",1725818183497,0.26081375,54510.0,54509.0,0.002]
["bitfinex","BTCUSD",1725818183765,0.26081375,54510.0,54509.0,0.00836549]
["bitfinex","BTCUSD",1725818184197,0.55433775,54510.0,54509.0,0.00636549]
["bitfinex","BTCUSD",1725818184645,0.146766,54509.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818184851,0.05510902,54507.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818185063,0.05510871,54507.0,54506.0,0.00636663]
["bitfinex","BTCUSD",1725818186562,0.05510871,54507.0,54506.0,0.00736663]
["bitfinex","BTCUSD",1725818187004,0.14677,54507.0,54506.0,0.00736663]
["bitfinex","BTCUSD",1725818187284,0.08266277,54508.0,54506.0,0.00736663]
["bitfinex","BTCUSD",1725818187563,0.08266277,54508.0,54506.0,0.01136663]
["bitfinex","BTCUSD",1725818187564,0.05510893,54507.0,54506.0,0.01136663]
["bitfinex","BTCUSD",1725818187805,0.08266277,54508.0,54506.0,0.10166663]
["bitfinex","BTCUSD",1725818188245,0.22942977,54508.0,54506.0,0.00736663]
["bitfinex","BTCUSD",1725818188476,0.22942977,54508.0,54506.0,0.01136663]
["bitfinex","BTCUSD",1725818188725,0.22942977,54508.0,54506.0,0.01336663]
["bitfinex","BTCUSD",1725818188944,0.22942977,54508.0,54506.0,0.007]
["bitfinex","BTCUSD",1725818189153,0.22942977,54508.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818189387,0.22942977,54508.0,54507.0,0.00636625]
["bitfinex","BTCUSD",1725818189609,0.23142977,54508.0,54506.0,0.00636663]
["bitfinex","BTCUSD",1725818189843,0.23142977,54508.0,54507.0,0.00636625]
["bitfinex","BTCUSD",1725818190069,0.22942977,54508.0,54507.0,0.00636625]
["bitfinex","BTCUSD",1725818190288,0.23142977,54508.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818190511,0.23142977,54508.0,54507.0,0.00636625]
["bitfinex","BTCUSD",1725818190745,0.23142977,54508.0,54506.0,0.01036663]
["bitfinex","BTCUSD",1725818190961,0.23142977,54508.0,54507.0,0.00636625]
["bitfinex","BTCUSD",1725818191189,0.23142977,54508.0,54507.0,0.00736625]
["bitfinex","BTCUSD",1725818191415,0.37819677,54508.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818191634,0.05510683,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818191821,0.05510683,54507.0,54506.0,0.00636402]
["bitfinex","BTCUSD",1725818192032,0.05510633,54507.0,54505.0,0.20987695]
["bitfinex","BTCUSD",1725818192235,0.05510633,54507.0,54506.0,0.00636402]
["bitfinex","BTCUSD",1725818192456,0.05710633,54508.0,54506.0,0.00636402]
["bitfinex","BTCUSD",1725818192663,0.05510633,54507.0,54506.0,0.00636402]
["bitfinex","BTCUSD",1725818193510,0.05510633,54507.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818193958,0.05510633,54507.0,54506.0,0.15313602]
["bitfinex","BTCUSD",1725818194180,0.05510633,54509.0,54508.0,0.241067]
["bitfinex","BTCUSD",1725818194643,0.05510633,54509.0,54508.0,0.24743026]
["bitfinex","BTCUSD",1725818195135,0.05592133,54510.0,54508.0,0.24743026]
["bitfinex","BTCUSD",1725818195818,0.002,54509.0,54508.0,0.24743026]
["bitfinex","BTCUSD",1725818196266,0.000815,54510.0,54508.0,0.24743026]
["bitfinex","BTCUSD",1725818196506,0.003815,54510.0,54509.0,0.146764]
["bitfinex","BTCUSD",1725818196945,0.003815,54510.0,54509.0,0.15312688]
["bitfinex","BTCUSD",1725818197901,0.000815,54510.0,54509.0,0.15312688]
["bitfinex","BTCUSD",1725818198787,0.000815,54510.0,54509.0,0.00636288]
["bitfinex","BTCUSD",1725818199243,0.000815,54510.0,54509.0,0.147764]
["bitfinex","BTCUSD",1725818199501,0.357377,54510.0,54509.0,0.00736288]
["bitfinex","BTCUSD",1725818199731,0.46756565,54510.0,54509.0,0.00736288]
["bitfinex","BTCUSD",1725818199931,0.48790299,54510.0,54509.0,0.001]
["bitfinex","BTCUSD",1725818200383,0.78142699,54510.0,54509.0,0.001]
["bitfinex","BTCUSD",1725818200602,0.76108965,54510.0,54509.0,0.001]
["bitfinex","BTCUSD",1725818200807,0.76108965,54510.0,54509.0,0.005]
["bitfinex","BTCUSD",1725818201026,0.76108965,54510.0,54509.0,0.001]
["bitfinex","BTCUSD",1725818201446,0.76108965,54510.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818201447,0.146767,54508.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818201665,0.05509746,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818201898,0.05509747,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818203423,0.05509747,54506.0,54505.0,0.05873754]
["bitfinex","BTCUSD",1725818203867,0.05509747,54506.0,54505.0,0.06373754]
["bitfinex","BTCUSD",1725818204131,0.05509747,54506.0,54505.0,0.05873754]
["bitfinex","BTCUSD",1725818204344,0.05509747,54506.0,54505.0,0.05973754]
["bitfinex","BTCUSD",1725818204554,0.05509747,54506.0,54505.0,0.05873754]
["bitfinex","BTCUSD",1725818204770,0.20186947,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818205197,0.146772,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818205623,0.148772,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818206064,0.146772,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818206276,0.149772,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818206991,0.149772,54506.0,54505.0,0.06310406]
["bitfinex","BTCUSD",1725818207639,0.146772,54506.0,54505.0,0.06310406]
["bitfinex","BTCUSD",1725818207859,0.149772,54506.0,54505.0,0.06310406]
["bitfinex","BTCUSD",1725818208541,0.146772,54506.0,54505.0,0.06310406]
["bitfinex","BTCUSD",1725818208761,0.149772,54506.0,54505.0,0.06310406]
["bitfinex","BTCUSD",1725818209220,0.146772,54506.0,54505.0,0.06310406]
["bitfinex","BTCUSD",1725818209647,0.149772,54506.0,54505.0,0.06310406]
["bitfinex","BTCUSD",1725818210834,0.146772,54506.0,54505.0,0.06310406]
["bitfinex","BTCUSD",1725818211252,0.149772,54506.0,54505.0,0.06310406]
["bitfinex","BTCUSD",1725818211458,0.149772,54506.0,54505.0,0.06410406]
["bitfinex","BTCUSD",1725818211682,0.146772,54506.0,54505.0,0.06310406]
["bitfinex","BTCUSD",1725818211909,0.146772,54506.0,54505.0,0.06510406]
["bitfinex","BTCUSD",1725818212559,0.20187501,54506.0,54505.0,0.06510406]
["bitfinex","BTCUSD",1725818212772,0.78896501,54506.0,54505.0,0.06510406]
["bitfinex","BTCUSD",1725818212983,0.5229721,54506.0,54505.0,0.06510406]
["bitfinex","BTCUSD",1725818213221,0.5229721,54506.0,54505.0,0.05873754]
["bitfinex","BTCUSD",1725818213895,0.5229721,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818214138,0.5229721,54506.0,54505.0,0.05873754]
["bitfinex","BTCUSD",1725818214355,0.5229721,54506.0,54505.0,0.05973754]
["bitfinex","BTCUSD",1725818214832,0.5229721,54506.0,54505.0,0.05873754]
["bitfinex","BTCUSD",1725818215710,0.0559177,54508.0,54505.0,0.42051254]
["bitfinex","BTCUSD",1725818215916,0.000815,54508.0,54506.0,0.146772]
["bitfinex","BTCUSD",1725818216136,0.000815,54508.0,54506.0,0.15313838]
["bitfinex","BTCUSD",1725818216558,0.000815,54508.0,54506.0,0.00636638]
["bitfinex","BTCUSD",1725818217243,0.003815,54508.0,54506.0,0.00636638]
["bitfinex","BTCUSD",1725818217681,0.000815,54508.0,54506.0,0.00636638]
["bitfinex","BTCUSD",1725818218116,0.0589177,54508.0,54506.0,0.00636638]
["bitfinex","BTCUSD",1725818218600,0.0589177,54508.0,54506.0,0.15313838]
["bitfinex","BTCUSD",1725818218601,0.0559177,54508.0,54506.0,0.15313838]
["bitfinex","BTCUSD",1725818218807,0.0559177,54508.0,54506.0,0.15513838]
["bitfinex","BTCUSD",1725818220584,0.0559177,54508.0,54506.0,0.00836638]
["bitfinex","BTCUSD",1725818220799,0.0559177,54508.0,54506.0,0.15513738]
["bitfinex","BTCUSD",1725818221018,0.05591712,54508.0,54506.0,0.15513738]
["bitfinex","BTCUSD",1725818224475,0.05591712,54508.0,54506.0,0.00836638]
["bitfinex","BTCUSD",1725818224723,0.05591712,54508.0,54507.0,0.14677]
["bitfinex","BTCUSD",1725818225390,0.000815,54508.0,54507.0,0.15313241]
["bitfinex","BTCUSD",1725818226548,0.0559219,54508.0,54507.0,0.15313241]
["bitfinex","BTCUSD",1725818226772,0.094915,54508.0,54507.0,0.00636241]
["bitfinex","BTCUSD",1725818226998,0.32433783,54508.0,54507.0,0.00636241]
["bitfinex","BTCUSD",1725818227220,0.32433783,54508.0,54507.0,0.00736241]
["bitfinex","BTCUSD",1725818227452,0.14677,54507.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818227664,0.05510893,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818227880,0.08266339,54507.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818228781,0.648817,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818228997,0.37561533,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818229219,0.48582322,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818229983,0.48582982,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818230430,0.48582828,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818230651,0.37561424,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818231285,0.37761424,54506.0,54505.0,0.05773754]
["bitfinex","BTCUSD",1725818231489,0.37761424,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818232135,0.26321424,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818232580,0.242872,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818232811,0.26121203,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818233026,0.240872,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818233244,0.243872,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818233475,0.246872,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818233686,0.243872,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818233900,0.32952037,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818234529,1.54075103,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818234759,1.03349736,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818235034,1.08011157,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818235245,0.733862,54506.0,54505.0,0.05773754]
["bitfinex","BTCUSD",1725818235448,0.733862,54506.0,54505.0,0.06450923]
["bitfinex","BTCUSD",1725818236320,0.733862,54506.0,54505.0,0.05773754]
["bitfinex","BTCUSD",1725818236535,0.735862,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818237704,0.735862,54506.0,54505.0,0.06350923]
["bitfinex","BTCUSD",1725818237705,0.733862,54506.0,54505.0,0.06350923]
["bitfinex","BTCUSD",1725818237917,0.741862,54506.0,54505.0,0.06350923]
["bitfinex","BTCUSD",1725818238128,0.841662,54506.0,54505.0,0.06350923]
["bitfinex","BTCUSD",1725818238554,0.838662,54506.0,54505.0,0.05673754]
["bitfinex","BTCUSD",1725818239007,0.838662,54506.0,54505.0,0.00163]
["bitfinex","BTCUSD",1725818239631,0.92127618,54506.0,54505.0,0.00163]
["bitfinex","BTCUSD",1725818239836,0.92827618,54506.0,54505.0,0.00263]
["bitfinex","BTCUSD",1725818240055,0.92327618,54506.0,54505.0,0.00263]
["bitfinex","BTCUSD",1725818240465,0.81647592,54506.0,54505.0,0.00163]
["bitfinex","BTCUSD",1725818240688,0.82847592,54506.0,54505.0,0.00263]
["bitfinex","BTCUSD",1725818243858,0.82929092,54506.0,54505.0,0.00263]
["bitfinex","BTCUSD",1725818245119,0.746677,54506.0,54505.0,0.00263]
["bitfinex","BTCUSD",1725818245333,0.746677,54506.0,54505.0,0.00940169]
["bitfinex","BTCUSD",1725818245668,0.88436216,54506.0,54505.0,0.00940169]
["bitfinex","BTCUSD",1725818245900,0.59081716,54506.0,54505.0,0.00940169]
["bitfinex","BTCUSD",1725818246118,0.56327542,54506.0,54505.0,0.00940169]
["bitfinex","BTCUSD",1725818246781,0.26973042,54506.0,54505.0,0.00940169]
["bitfinex","BTCUSD",1725818246997,0.159587,54506.0,54505.0,0.00940169]
["bitfinex","BTCUSD",1725818247910,0.147587,54506.0,54505.0,0.00840169]
["bitfinex","BTCUSD",1725818248364,0.151587,54506.0,54505.0,0.00840169]
["bitfinex","BTCUSD",1725818249224,0.157587,54506.0,54505.0,0.00940169]
["bitfinex","BTCUSD",1725818250281,0.26773042,54506.0,54505.0,0.00940169]
["bitfinex","BTCUSD",1725818250517,0.24018472,54506.0,54505.0,0.00940169]
["bitfinex","BTCUSD",1725818251152,0.157587,54506.0,54505.0,0.00940169]
["bitfinex","BTCUSD",1725818252111,0.157587,54506.0,54505.0,0.10240169]
["bitfinex","BTCUSD",1725818252112,0.08941745,54506.0,54505.0,0.10240169]
["bitfinex","BTCUSD",1725818252976,0.006815,54506.0,54505.0,0.10240169]
["bitfinex","BTCUSD",1725818253407,0.06188008,54506.0,54505.0,0.10240169]
["bitfinex","BTCUSD",1725818253625,0.003815,54506.0,54505.0,0.10140169]
["bitfinex","BTCUSD",1725818253856,0.008815,54506.0,54505.0,1.25352969]
["bitfinex","BTCUSD",1725818254752,0.000815,54506.0,54505.0,1.25252969]
["bitfinex","BTCUSD",1725818255180,0.008815,54506.0,54505.0,1.25352969]
["bitfinex","BTCUSD",1725818255412,0.005815,54506.0,54505.0,1.25352969]
["bitfinex","BTCUSD",1725818256147,0.000815,54508.0,54507.0,0.54041]
["bitfinex","BTCUSD",1725818256374,0.000815,54508.0,54507.0,0.83395]
["bitfinex","BTCUSD",1725818256599,0.000815,54508.0,54507.0,0.84072923]
["bitfinex","BTCUSD",1725818257279,0.000815,54508.0,54507.0,0.84572923]
["bitfinex","BTCUSD",1725818257521,0.000815,54508.0,54507.0,0.84872923]
["bitfinex","BTCUSD",1725818259574,0.000815,54508.0,54507.0,1.35520459]
["bitfinex","BTCUSD",1725818260669,0.000815,54508.0,54507.0,0.97352923]
["bitfinex","BTCUSD",1725818265436,0.000815,54508.0,54507.0,1.35520459]
["bitfinex","BTCUSD",1725818265726,0.000815,54508.0,54507.0,1.45108889]
["bitfinex","BTCUSD",1725818266599,0.000815,54508.0,54507.0,1.44808889]
["bitfinex","BTCUSD",1725818266812,0.001815,54508.0,54507.0,1.45808889]
["bitfinex","BTCUSD",1725818267358,0.000815,54508.0,54507.0,1.44308889]
["bitfinex","BTCUSD",1725818267562,0.000815,54508.0,54507.0,1.45708889]
["bitfinex","BTCUSD",1725818267978,0.000815,54510.0,54509.0,1.027351]
["bitfinex","BTCUSD",1725818268196,0.000815,54510.0,54509.0,1.2226942]
["bitfinex","BTCUSD",1725818268416,0.000815,54510.0,54509.0,1.22944799]
["bitfinex","BTCUSD",1725818270026,0.001815,54510.0,54509.0,1.24144799]
["bitfinex","BTCUSD",1725818270228,0.001815,54510.0,54509.0,1.14380479]
["bitfinex","BTCUSD",1725818270476,0.001815,54510.0,54509.0,1.13180479]
["bitfinex","BTCUSD",1725818270477,0.000815,54510.0,54509.0,1.13180479]
["bitfinex","BTCUSD",1725818270704,0.000815,54510.0,54509.0,1.14580479]
["bitfinex","BTCUSD",1725818270916,0.000815,54510.0,54509.0,1.13180479]
["bitfinex","BTCUSD",1725818271129,0.000815,54510.0,54509.0,1.14580479]
["bitfinex","BTCUSD",1725818271989,0.001815,54510.0,54509.0,1.15780479]
["bitfinex","BTCUSD",1725818273748,0.001815,54510.0,54509.0,1.25567469]
["bitfinex","BTCUSD",1725818276486,0.001815,54510.0,54509.0,1.39077469]
["bitfinex","BTCUSD",1725818276798,0.001815,54510.0,54509.0,1.49077469]
["bitfinex","BTCUSD",1725818277345,0.001815,54510.0,54509.0,1.79430369]
["bitfinex","BTCUSD",1725818277551,0.001815,54510.0,54509.0,1.82730369]
["bitfinex","BTCUSD",1725818277853,0.00082,54511.0,54510.0,1.253834]
["bitfinex","BTCUSD",1725818278262,0.00082,54511.0,54510.0,1.45893675]
["bitfinex","BTCUSD",1725818278505,0.00082,54511.0,54510.0,1.45693675]
["bitfinex","BTCUSD",1725818280086,0.00082,54511.0,54510.0,1.46793675]
["bitfinex","BTCUSD",1725818280527,0.00082,54511.0,54510.0,1.47093675]
["bitfinex","BTCUSD",1725818280742,0.00082,54511.0,54510.0,1.46993675]
["bitfinex","BTCUSD",1725818281196,0.00082,54511.0,54510.0,1.48393675]
["bitfinex","BTCUSD",1725818281424,0.00082,54511.0,54510.0,1.46993675]
["bitfinex","BTCUSD",1725818281851,0.00082,54511.0,54510.0,1.48393675]
["bitfinex","BTCUSD",1725818282078,0.00082,54511.0,54510.0,1.45693675]
["bitfinex","BTCUSD",1725818282325,0.00082,54511.0,54510.0,1.47093675]
["bitfinex","BTCUSD",1725818282559,0.00082,54511.0,54510.0,1.48693675]
["bitfinex","BTCUSD",1725818282988,0.00082,54511.0,54510.0,1.47293675]
["bitfinex","BTCUSD",1725818283200,0.00082,54511.0,54510.0,1.79046075]
["bitfinex","BTCUSD",1725818283412,0.00082,54511.0,54510.0,1.81346075]
["bitfinex","BTCUSD",1725818283681,0.00082,54511.0,54510.0,1.79546075]
["bitfinex","BTCUSD",1725818283892,0.00082,54511.0,54510.0,1.80946075]
["bitfinex","BTCUSD",1725818284107,0.00082,54511.0,54510.0,1.82346075]
["bitfinex","BTCUSD",1725818284321,0.000814,54512.0,54511.0,1.350831]
["bitfinex","BTCUSD",1725818284571,0.000814,54512.0,54511.0,1.92306015]
["bitfinex","BTCUSD",1725818284778,0.000814,54512.0,54511.0,1.92976599]
["bitfinex","BTCUSD",1725818285439,0.00082,54533.0,54528.0,0.293426]
["bitfinex","BTCUSD",1725818285853,0.00082,54533.0,54530.0,0.146707]
["bitfinex","BTCUSD",1725818286296,0.00082,54533.0,54532.0,0.440107]
["bitfinex","BTCUSD",1725818286509,0.00082,54533.0,54532.0,1.026917]
["bitfinex","BTCUSD",1725818286939,0.00382,54533.0,54532.0,0.74017626]
["bitfinex","BTCUSD",1725818288312,0.00382,54533.0,54532.0,0.74617626]
["bitfinex","BTCUSD",1725818288734,0.00082,54533.0,54532.0,0.74017626]
["bitfinex","BTCUSD",1725818288950,0.21422,54533.0,54532.0,0.30006926]
["bitfinex","BTCUSD",1725818289168,0.09812,54533.0,54532.0,0.44977126]
["bitfinex","BTCUSD",1725818289416,0.00082,54533.0,54532.0,0.44977126]
["bitfinex","BTCUSD",1725818289648,0.00082,54533.0,54532.0,0.44677126]
["bitfinex","BTCUSD",1725818289876,0.00082,54533.0,54532.0,0.74217626]
["bitfinex","BTCUSD",1725818290348,0.00082,54533.0,54532.0,0.75517626]
["bitfinex","BTCUSD",1725818290594,0.00082,54533.0,54532.0,0.74217626]
["bitfinex","BTCUSD",1725818290806,0.00082,54533.0,54532.0,0.45477126]
["bitfinex","BTCUSD",1725818291337,0.00082,54533.0,54532.0,0.44677126]
["bitfinex","BTCUSD",1725818291550,0.00082,54533.0,54532.0,1.06081162]
["bitfinex","BTCUSD",1725818292403,0.0973,54547.0,54538.0,0.293373]
["bitfinex","BTCUSD",1725818292630,0.0973,54547.0,54543.0,0.146671]
["bitfinex","BTCUSD",1725818292842,0.0973,54547.0,54539.0,0.00665226]
["bitfinex","BTCUSD",1725818293055,0.0973,54547.0,54536.0,0.0914]
["bitfinex","BTCUSD",1725818293056,0.243963,54547.0,54544.0,0.00665009]
["bitfinex","BTCUSD",1725818293261,0.243963,54547.0,54541.0,0.146676]
["bitfinex","BTCUSD",1725818293479,0.243963,54547.0,54545.0,0.00664966]
["bitfinex","BTCUSD",1725818293701,0.0973,54547.0,54543.0,0.146672]
["bitfinex","BTCUSD",1725818294141,0.0973,54547.0,54544.0,0.00665009]
["bitfinex","BTCUSD",1725818294366,0.262767,54545.0,54544.0,0.001]
["bitfinex","BTCUSD",1725818294587,0.360067,54545.0,54544.0,0.001]
["bitfinex","BTCUSD",1725818294794,0.360067,54545.0,54539.0,0.146682]
["bitfinex","BTCUSD",1725818295051,0.360067,54545.0,54539.0,0.142682]
["bitfinex","BTCUSD",1725818295329,0.360067,54545.0,54543.0,0.001]
["bitfinex","BTCUSD",1725818295771,0.360067,54545.0,54540.0,0.14668]
["bitfinex","BTCUSD",1725818296205,0.360067,54545.0,54539.0,0.001]
["bitfinex","BTCUSD",1725818296206,0.146672,54544.0,54539.0,0.001]
["bitfinex","BTCUSD",1725818296456,0.146672,54544.0,54540.0,0.146681]
["bitfinex","BTCUSD",1725818296873,0.001,54547.0,54542.0,0.146675]
["bitfinex","BTCUSD",1725818297078,0.001,54547.0,54543.0,0.146673]
["bitfinex","BTCUSD",1725818297202,0.001,54547.0,54544.0,0.14667]
["bitfinex","BTCUSD",1725818297203,0.001,54545.0,54544.0,0.14667]
["bitfinex","BTCUSD",1725818297424,0.146657,54549.0,54544.0,0.14667]
["bitfinex","BTCUSD",1725818297633,0.146657,54549.0,54544.0,0.15332009]
["bitfinex","BTCUSD",1725818298394,0.001,54545.0,54544.0,0.00765009]
["bitfinex","BTCUSD",1725818298585,0.367167,54545.0,54544.0,0.00765009]
["bitfinex","BTCUSD",1725818298754,0.367167,54545.0,54539.0,0.146683]
["bitfinex","BTCUSD",1725818298981,0.367167,54545.0,54544.0,0.001]
["bitfinex","BTCUSD",1725818299182,0.367167,54545.0,54544.0,0.002]
["bitfinex","BTCUSD",1725818299391,0.14666,54548.0,54544.0,0.002]
["bitfinex","BTCUSD",1725818299610,0.146667,54545.0,54544.0,0.002]
["bitfinex","BTCUSD",1725818300239,0.146667,54545.0,54544.0,0.001]
["bitfinex","BTCUSD",1725818300450,0.001,54545.0,54544.0,0.001]
["bitfinex","BTCUSD",1725818300856,0.001,54545.0,54542.0,0.146675]
["bitfinex","BTCUSD",1725818301053,0.001,54545.0,54541.0,0.146677]
["bitfinex","BTCUSD",1725818301274,0.1226,54541.0,54539.0,0.001]
["bitfinex","BTCUSD",1725818301499,0.26928,54541.0,54539.0,0.001]
["bitfinex","BTCUSD",1725818301711,0.1226,54541.0,54537.0,0.146687]
["bitfinex","BTCUSD",1725818301836,0.1226,54541.0,54533.0,0.586797]
["bitfinex","BTCUSD",1725818301837,0.269279,54541.0,54534.0,0.293393]
["bitfinex","BTCUSD",1725818302042,0.269279,54541.0,54536.0,0.14669]
["bitfinex","BTCUSD",1725818302277,0.146687,54538.0,54533.0,0.146697]
["bitfinex","BTCUSD",1725818302911,0.146687,54538.0,54531.0,0.146704]
["bitfinex","BTCUSD",1725818303599,0.391265,54540.0,54529.0,0.0966]
["bitfinex","BTCUSD",1725818303811,0.146686,54538.0,54531.0,0.146704]
["bitfinex","BTCUSD",1725818304021,0.146686,54538.0,54529.0,0.0966]
["bitfinex","BTCUSD",1725818304022,0.0979,54540.0,54532.0,0.1467]
["bitfinex","BTCUSD",1725818304466,0.001,54538.0,54532.0,0.1467]
["bitfinex","BTCUSD",1725818304675,0.146686,54538.0,54530.0,0.293412]
["bitfinex","BTCUSD",1725818305115,0.0989,54540.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818305340,0.146685,54539.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818305573,0.146687,54538.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818306496,0.146691,54537.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818306722,0.146687,54538.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818307360,0.146687,54538.0,54533.0,0.002628]
["bitfinex","BTCUSD",1725818307580,0.146687,54538.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818308270,0.14669,54537.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818309431,0.147688,54538.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818309686,0.29338,54537.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818309923,0.001,54538.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818310138,0.147688,54538.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818310330,0.146688,54538.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818310579,0.147688,54538.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818311377,0.146688,54538.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818311909,0.391264,54540.0,54534.0,0.0066392]
["bitfinex","BTCUSD",1725818312324,0.146684,54539.0,54534.0,0.0066392]
["bitfinex","BTCUSD",1725818313873,0.14669,54537.0,54534.0,0.0066392]
["bitfinex","BTCUSD",1725818314132,0.74871836,54535.0,54534.0,0.0066392]
["bitfinex","BTCUSD",1725818314337,1.04210736,54535.0,54534.0,0.0066392]
["bitfinex","BTCUSD",1725818314578,0.440091,54534.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818315472,0.84318101,54534.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818317881,0.84318101,54534.0,54533.0,0.006628]
["bitfinex","BTCUSD",1725818318098,0.84318101,54534.0,54533.0,0.003628]
["bitfinex","BTCUSD",1725818318305,0.84418101,54534.0,54533.0,0.003628]
["bitfinex","BTCUSD",1725818318507,0.84418101,54534.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818318937,0.84318101,54534.0,54533.0,0.002628]
["bitfinex","BTCUSD",1725818319147,0.84418101,54534.0,54533.0,0.002628]
["bitfinex","BTCUSD",1725818319640,0.8603693,54534.0,54533.0,0.002628]
["bitfinex","BTCUSD",1725818320265,0.8603693,54534.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818320473,0.91426096,54534.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818320731,0.91426096,54534.0,54533.0,0.002628]
["bitfinex","BTCUSD",1725818320900,0.91526096,54534.0,54533.0,0.002628]
["bitfinex","BTCUSD",1725818321130,0.91426096,54534.0,54533.0,0.002628]
["bitfinex","BTCUSD",1725818321357,0.91426096,54534.0,54533.0,0.001628]
["bitfinex","BTCUSD",1725818321571,0.91526096,54534.0,54533.0,0.002628]
["bitfinex","BTCUSD",1725818322094,0.52346696,54534.0,54533.0,0.002628]
["bitfinex","BTCUSD",1725818322313,0.001,54534.0,54533.0,0.002628]
["bitfinex","BTCUSD",1725818322778,0.001,54534.0,54533.0,0.366728]
["bitfinex","BTCUSD",1725818323001,0.001,54534.0,54533.0,0.37338138]
["bitfinex","BTCUSD",1725818323689,0.000815,54539.0,54534.0,0.239496]
["bitfinex","BTCUSD",1725818324131,0.000815,54539.0,54535.0,0.00665243]
["bitfinex","BTCUSD",1725818324132,0.147499,54539.0,54535.0,0.00665243]
["bitfinex","BTCUSD",1725818325240,0.001815,54539.0,54538.0,1.350178]
["bitfinex","BTCUSD",1725818325456,0.000815,54539.0,54538.0,1.78512351]
["bitfinex","BTCUSD",1725818325634,0.000815,54539.0,54538.0,1.79207414]
["bitfinex","BTCUSD",1725818325822,0.000815,54539.0,54538.0,1.79407414]
["bitfinex","BTCUSD",1725818326198,0.000814,54545.0,54544.0,1.519634]
["bitfinex","BTCUSD",1725818326398,0.000814,54545.0,54544.0,1.92281487]
["bitfinex","BTCUSD",1725818326580,3.618e-05,54552.0,54551.0,1.33179536]
["bitfinex","BTCUSD",1725818327002,3.618e-05,54552.0,54551.0,1.33869585]
["bitfinex","BTCUSD",1725818327292,3.618e-05,54552.0,54551.0,1.73920527]
["bitfinex","BTCUSD",1725818327515,3.618e-05,54552.0,54551.0,1.76220527]
["bitfinex","BTCUSD",1725818327975,0.00081,54561.0,54560.0,0.146627]
["bitfinex","BTCUSD",1725818328259,0.00094,54566.0,54564.0,0.43886269]
["bitfinex","BTCUSD",1725818328462,0.00022205,54583.0,54582.0,0.656804]
["bitfinex","BTCUSD",1725818328669,0.00022205,54583.0,54582.0,0.94994]
["bitfinex","BTCUSD",1725818328895,0.00022205,54583.0,54582.0,0.9567586]
["bitfinex","BTCUSD",1725818329338,0.00022205,54583.0,54582.0,1.12150529]
["bitfinex","BTCUSD",1725818329819,0.00022205,54583.0,54582.0,0.2239186]
["bitfinex","BTCUSD",1725818330049,0.00022205,54583.0,54582.0,0.3704866]
["bitfinex","BTCUSD",1725818330495,0.00022205,54583.0,54582.0,0.2239186]
["bitfinex","BTCUSD",1725818330922,0.00022205,54583.0,54582.0,0.2389186]
["bitfinex","BTCUSD",1725818331328,0.00022205,54583.0,54582.0,0.2239186]
["bitfinex","BTCUSD",1725818331551,0.00022205,54583.0,54582.0,0.2289186]
["bitfinex","BTCUSD",1725818331774,0.00022205,54583.0,54582.0,0.2309186]
["bitfinex","BTCUSD",1725818331964,0.00022205,54583.0,54582.0,0.2259186]
["bitfinex","BTCUSD",1725818333068,0.00022205,54583.0,54582.0,0.2239186]
["bitfinex","BTCUSD",1725818333278,0.00122205,54583.0,54582.0,0.2239186]
["bitfinex","BTCUSD",1725818333486,0.00022205,54583.0,54582.0,0.3704866]
["bitfinex","BTCUSD",1725818333900,0.00122205,54583.0,54582.0,0.3704866]
["bitfinex","BTCUSD",1725818334783,0.00122205,54583.0,54582.0,0.6636226]
["bitfinex","BTCUSD",1725818335198,0.00081,54588.0,54584.0,0.146561]
["bitfinex","BTCUSD",1725818335399,0.00081,54588.0,54582.0,0.2239186]
["bitfinex","BTCUSD",1725818335642,0.00081,54588.0,54585.0,0.00704315]
["bitfinex","BTCUSD",1725818335861,0.14655,54589.0,54582.0,0.363667]
["bitfinex","BTCUSD",1725818336071,0.146545,54591.0,54586.0,0.00704272]
["bitfinex","BTCUSD",1725818336306,0.146545,54591.0,54582.0,0.2171]
["bitfinex","BTCUSD",1725818336557,1.123764,54588.0,54587.0,0.00704229]
["bitfinex","BTCUSD",1725818336767,0.7328,54585.0,54584.0,0.002]
["bitfinex","BTCUSD",1725818336994,0.293145,54581.0,54572.0,0.4764]
["bitfinex","BTCUSD",1725818337249,0.29312,54585.0,54572.0,0.4764]
["bitfinex","BTCUSD",1725818337250,0.146587,54575.0,54574.0,0.55430836]
["bitfinex","BTCUSD",1725818337478,0.146585,54576.0,54573.0,0.00703767]
["bitfinex","BTCUSD",1725818337692,0.146585,54576.0,54574.0,0.00703724]
["bitfinex","BTCUSD",1725818337908,0.146582,54577.0,54574.0,0.00703724]
["bitfinex","BTCUSD",1725818338122,0.146582,54577.0,54571.0,0.146595]
["bitfinex","BTCUSD",1725818338324,0.146584,54576.0,54575.0,0.00703681]
["bitfinex","BTCUSD",1725818338568,0.146584,54576.0,54569.0,0.293201]
["bitfinex","BTCUSD",1725818338792,0.293148,54580.0,54575.0,0.00703681]
["bitfinex","BTCUSD",1725818339004,0.14658,54578.0,54572.0,0.146593]
["bitfinex","BTCUSD",1725818339208,0.14658,54578.0,54576.0,0.00703637]
["bitfinex","BTCUSD",1725818339424,0.14658,54578.0,54572.0,0.146594]
["bitfinex","BTCUSD",1725818339622,0.14658,54578.0,54577.0,0.00703594]
["bitfinex","BTCUSD",1725818339829,0.146584,54577.0,54570.0,0.146599]
["bitfinex","BTCUSD",1725818340039,0.146584,54577.0,54574.0,0.005]
["bitfinex","BTCUSD",1725818340244,0.146584,54577.0,54574.0,0.004]
["bitfinex","BTCUSD",1725818340683,0.146584,54577.0,54572.0,0.004]
["bitfinex","BTCUSD",1725818340927,0.146584,54577.0,54571.0,0.146596]
["bitfinex","BTCUSD",1725818341115,0.293141,54582.0,54574.0,0.005]
["bitfinex","BTCUSD",1725818341322,0.146587,54575.0,54574.0,0.005]
["bitfinex","BTCUSD",1725818341523,0.146587,54575.0,54567.0,0.0944]
["bitfinex","BTCUSD",1725818341524,0.14659,54574.0,54568.0,0.146606]
["bitfinex","BTCUSD",1725818341960,0.146593,54573.0,54567.0,0.241007]
["bitfinex","BTCUSD",1725818342181,0.006815,54577.0,54569.0,0.146601]
["bitfinex","BTCUSD",1725818342182,0.29317,54576.0,54569.0,0.146601]
["bitfinex","BTCUSD",1725818342396,0.14659,54574.0,54569.0,0.146601]
["bitfinex","BTCUSD",1725818342817,0.146593,54573.0,54569.0,0.146601]
["bitfinex","BTCUSD",1725818343037,0.439765,54575.0,54569.0,0.146601]
["bitfinex","BTCUSD",1725818343249,0.29318,54574.0,54567.0,0.241007]
["bitfinex","BTCUSD",1725818343461,0.293186,54573.0,54567.0,0.0944]
["bitfinex","BTCUSD",1725818343677,0.146602,54570.0,54566.0,0.1187]
["bitfinex","BTCUSD",1725818343890,0.146604,54569.0,54566.0,0.1187]
["bitfinex","BTCUSD",1725818344093,0.1466,54571.0,54564.0,0.293232]
["bitfinex","BTCUSD",1725818344309,0.146604,54569.0,54564.0,0.146614]
["bitfinex","BTCUSD",1725818344536,0.146607,54568.0,54563.0,0.1187]
["bitfinex","BTCUSD",1725818344799,0.293207,54569.0,54563.0,0.1187]
["bitfinex","BTCUSD",1725818345015,0.293196,54571.0,54563.0,0.265317]
["bitfinex","BTCUSD",1725818345214,0.146608,54567.0,54562.0,0.09462063]
["bitfinex","BTCUSD",1725818345431,0.002,54573.0,54562.0,0.09462063]
["bitfinex","BTCUSD",1725818345432,0.293208,54569.0,54562.0,0.09462063]
["bitfinex","BTCUSD",1725818345677,0.002,54573.0,54562.0,0.24124263]
["bitfinex","BTCUSD",1725818346125,0.2932,54571.0,54564.0,0.146616]
["bitfinex","BTCUSD",1725818346340,0.293186,54573.0,54564.0,0.146616]
["bitfinex","BTCUSD",1725818346551,0.002,54569.0,54565.0,0.146612]
["bitfinex","BTCUSD",1725818346760,0.002,54569.0,54562.0,0.09462063]
["bitfinex","BTCUSD",1725818346999,0.002,54569.0,54564.0,0.293232]
["bitfinex","BTCUSD",1725818347218,0.002,54569.0,54565.0,0.146612]
["bitfinex","BTCUSD",1725818347472,0.146596,54572.0,54567.0,0.146608]
["bitfinex","BTCUSD",1725818347689,0.1466,54571.0,54566.0,0.14661]
["bitfinex","BTCUSD",1725818347907,0.293187,54573.0,54564.0,0.294232]
["bitfinex","BTCUSD",1725818347908,0.146601,54570.0,54565.0,0.146613]
["bitfinex","BTCUSD",1725818348116,0.146601,54570.0,54566.0,0.14661]
["bitfinex","BTCUSD",1725818348344,0.146597,54572.0,54566.0,0.14661]
["bitfinex","BTCUSD",1725818348555,0.146601,54570.0,54566.0,0.14661]
["bitfinex","BTCUSD",1725818349204,0.300187,54573.0,54566.0,0.14661]
["bitfinex","BTCUSD",1725818349412,0.153593,54573.0,54568.0,0.146604]
["bitfinex","BTCUSD",1725818350042,0.146593,54573.0,54568.0,0.146604]
["bitfinex","BTCUSD",1725818350461,0.003,54570.0,54569.0,0.146602]
["bitfinex","BTCUSD",1725818350901,0.146589,54574.0,54570.0,0.1466]
["bitfinex","BTCUSD",1725818351116,0.146593,54573.0,54568.0,0.146604]
["bitfinex","BTCUSD",1725818351325,0.146596,54572.0,54568.0,0.147604]
["bitfinex","BTCUSD",1725818351745,0.000815,54577.0,54562.0,0.09462063]
["bitfinex","BTCUSD",1725818351960,0.29316,54578.0,54572.0,0.146594]
["bitfinex","BTCUSD",1725818352217,0.146582,54577.0,54573.0,0.0944]
["bitfinex","BTCUSD",1725818352527,0.146577,54579.0,54573.0,0.24099]
["bitfinex","BTCUSD",1725818352740,0.28753908,54580.0,54573.0,0.24099]
["bitfinex","BTCUSD",1725818352741,0.146579,54578.0,54574.0,0.00702244]
["bitfinex","BTCUSD",1725818352970,0.146579,54578.0,54574.0,0.15361144]
["bitfinex","BTCUSD",1725818354280,0.1255,54582.0,54574.0,0.00702244]
["bitfinex","BTCUSD",1725818354281,0.146584,54577.0,54574.0,0.00702244]
["bitfinex","BTCUSD",1725818354695,0.002,54578.0,54574.0,0.15360944]
["bitfinex","BTCUSD",1725818354922,0.293142,54581.0,54575.0,0.265286]
["bitfinex","BTCUSD",1725818355099,0.15230971,54587.0,54575.0,0.265286]
["bitfinex","BTCUSD",1725818355100,0.146569,54582.0,54577.0,0.146581]
["bitfinex","BTCUSD",1725818355345,0.146572,54581.0,54576.0,0.146584]
["bitfinex","BTCUSD",1725818355559,0.146572,54581.0,54578.0,0.00702071]
["bitfinex","BTCUSD",1725818355745,0.146572,54581.0,54576.0,0.146584]
["bitfinex","BTCUSD",1725818356020,0.146572,54581.0,54579.0,0.00702028]
["bitfinex","BTCUSD",1725818356274,0.146567,54583.0,54578.0,0.146577]
["bitfinex","BTCUSD",1725818356513,0.293115,54586.0,54580.0,0.00701984]
["bitfinex","BTCUSD",1725818356755,0.146563,54584.0,54579.0,0.15359979]
["bitfinex","BTCUSD",1725818357005,0.293115,54586.0,54579.0,0.146575]
["bitfinex","BTCUSD",1725818357006,0.146566,54583.0,54579.0,0.146575]
["bitfinex","BTCUSD",1725818357228,0.293903,54591.0,54580.0,0.00702436]
["bitfinex","BTCUSD",1725818357467,0.146559,54586.0,54581.0,0.146569]
["bitfinex","BTCUSD",1725818357720,0.002,54583.0,54579.0,0.293148]
["bitfinex","BTCUSD",1725818357951,0.002,54583.0,54582.0,0.00702349]
["bitfinex","BTCUSD",1725818358186,0.146559,54586.0,54582.0,0.15359049]
["bitfinex","BTCUSD",1725818358419,0.146557,54587.0,54582.0,0.00702349]
["bitfinex","BTCUSD",1725818358628,0.146558,54586.0,54582.0,0.15359149]
["bitfinex","BTCUSD",1725818358838,0.14633753,54586.0,54582.0,0.146568]
["bitfinex","BTCUSD",1725818359070,0.146554,54588.0,54583.0,0.36608806]
["bitfinex","BTCUSD",1725818359270,0.146555,54587.0,54583.0,0.21952306]
["bitfinex","BTCUSD",1725818359478,0.146558,54586.0,54583.0,0.21952306]
["bitfinex","BTCUSD",1725818360165,0.146554,54588.0,54583.0,0.36608806]
["bitfinex","BTCUSD",1725818360612,0.002,54586.0,54583.0,0.36608806]
["bitfinex","BTCUSD",1725818361041,0.002,54586.0,54583.0,0.21952306]
["bitfinex","BTCUSD",1725818361255,0.146556,54587.0,54583.0,0.21952306]
["bitfinex","BTCUSD",1725818361476,0.146556,54587.0,54583.0,0.22052306]
["bitfinex","BTCUSD",1725818361919,0.146556,54587.0,54583.0,0.36708706]
["bitfinex","BTCUSD",1725818363290,0.002,54588.0,54584.0,0.146561]
["bitfinex","BTCUSD",1725818363291,0.146553,54588.0,54584.0,0.146561]
["bitfinex","BTCUSD",1725818363507,0.002,54586.0,54583.0,0.36608706]
["bitfinex","BTCUSD",1725818363721,0.002,54586.0,54585.0,0.00702219]
["bitfinex","BTCUSD",1725818363923,0.002,54586.0,54584.0,0.00702263]
["bitfinex","BTCUSD",1725818364339,0.002,54586.0,54583.0,0.359064]
["bitfinex","BTCUSD",1725818364543,0.14736,54591.0,54585.0,0.00700153]
["bitfinex","BTCUSD",1725818364750,0.14736,54591.0,54583.0,0.2125]
["bitfinex","BTCUSD",1725818364751,0.146547,54590.0,54586.0,0.146556]
["bitfinex","BTCUSD",1725818364984,0.146547,54590.0,54586.0,0.1535571]
["bitfinex","BTCUSD",1725818366016,0.000814,54591.0,54587.0,0.146553]
["bitfinex","BTCUSD",1725818366230,0.146548,54590.0,54587.0,0.00699926]
["bitfinex","BTCUSD",1725818366430,0.000814,54591.0,54587.0,0.00699926]
["bitfinex","BTCUSD",1725818366654,0.146551,54589.0,54586.0,0.001]
["bitfinex","BTCUSD",1725818366865,0.000814,54591.0,54588.0,0.00699883]
["bitfinex","BTCUSD",1725818367093,0.000814,54591.0,54589.0,0.2125]
["bitfinex","BTCUSD",1725818367304,0.002814,54591.0,54590.0,0.146546]
["bitfinex","BTCUSD",1725818367818,0.000814,54591.0,54590.0,0.44663696]
["bitfinex","BTCUSD",1725818368045,0.000814,54591.0,54590.0,0.15354396]
["bitfinex","BTCUSD",1725818368277,0.002814,54591.0,54590.0,0.73972996]
["bitfinex","BTCUSD",1725818368719,0.002814,54591.0,54590.0,0.95222996]
["bitfinex","BTCUSD",1725818369555,0.000814,54591.0,54590.0,0.95222996]
["bitfinex","BTCUSD",1725818369757,0.000814,54591.0,54590.0,1.24732296]
["bitfinex","BTCUSD",1725818370216,0.000814,54591.0,54590.0,1.25132296]
["bitfinex","BTCUSD",1725818370450,0.000814,54591.0,54590.0,1.24532296]
["bitfinex","BTCUSD",1725818370688,0.292995,54609.0,54597.0,0.293055]
["bitfinex","BTCUSD",1725818370924,0.146512,54603.0,54592.0,0.00366316]
["bitfinex","BTCUSD",1725818371175,0.146511,54604.0,54599.0,0.14652]
["bitfinex","BTCUSD",1725818371381,0.146511,54604.0,54600.0,0.146519]
["bitfinex","BTCUSD",1725818371616,0.146512,54603.0,54600.0,0.00695137]
["bitfinex","BTCUSD",1725818371822,0.146507,54605.0,54600.0,0.15347137]
["bitfinex","BTCUSD",1725818372111,0.00081,54607.0,54606.0,0.146504]
["bitfinex","BTCUSD",1725818372339,0.00081,54607.0,54606.0,0.538512]
["bitfinex","BTCUSD",1725818372571,0.00081,54607.0,54606.0,0.95196603]
["bitfinex","BTCUSD",1725818372770,0.00081,54607.0,54606.0,0.93529131]
["bitfinex","BTCUSD",1725818372996,0.00081,54607.0,54606.0,1.49479931]
["bitfinex","BTCUSD",1725818373256,0.00081,54607.0,54606.0,1.15879131]
["bitfinex","BTCUSD",1725818373459,0.00081,54607.0,54606.0,1.659546]
["bitfinex","BTCUSD",1725818373939,0.00081,54607.0,54606.0,1.626546]
["bitfinex","BTCUSD",1725818374154,0.00081,54607.0,54606.0,1.661546]
["bitfinex","BTCUSD",1725818374362,0.00081,54607.0,54606.0,1.651546]
["bitfinex","BTCUSD",1725818374580,0.00081,54607.0,54606.0,1.313538]
["bitfinex","BTCUSD",1725818374807,0.00081,54607.0,54606.0,0.96596603]
["bitfinex","BTCUSD",1725818375035,0.00081,54607.0,54606.0,1.25897403]
["bitfinex","BTCUSD",1725818375250,0.00081,54607.0,54606.0,0.96596603]
["bitfinex","BTCUSD",1725818375917,0.00081,54607.0,54606.0,0.97996603]
["bitfinex","BTCUSD",1725818376135,0.00081,54607.0,54606.0,0.96596603]
["bitfinex","BTCUSD",1725818376797,0.00081,54607.0,54606.0,0.96296603]
["bitfinex","BTCUSD",1725818377021,0.00081,54607.0,54606.0,1.26997403]
["bitfinex","BTCUSD",1725818377236,0.00081,54607.0,54606.0,1.25897403]
["bitfinex","BTCUSD",1725818377716,0.00081,54607.0,54606.0,1.27297403]
["bitfinex","BTCUSD",1725818377945,0.00081,54607.0,54606.0,1.30597403]
["bitfinex","BTCUSD",1725818378234,0.00081,54607.0,54606.0,1.29197403]
["bitfinex","BTCUSD",1725818378446,0.00081,54607.0,54606.0,1.27297403]
["bitfinex","BTCUSD",1725818378886,0.00081,54607.0,54606.0,1.25897403]
["bitfinex","BTCUSD",1725818379093,0.00081,54607.0,54606.0,1.27297403]
["bitfinex","BTCUSD",1725818379303,0.00081,54607.0,54606.0,1.25897403]
["bitfinex","BTCUSD",1725818379776,0.00081,54607.0,54606.0,1.27297403]
["bitfinex","BTCUSD",1725818380004,7.71e-05,54617.0,54606.0,1.27297403]
["bitfinex","BTCUSD",1725818380005,7.71e-05,54617.0,54616.0,1.11593169]
["bitfinex","BTCUSD",1725818380243,7.71e-05,54617.0,54616.0,1.40888569]
["bitfinex","BTCUSD",1725818380465,7.71e-05,54617.0,54616.0,1.25168196]
["bitfinex","BTCUSD",1725818380686,7.71e-05,54617.0,54616.0,1.41642865]
["bitfinex","BTCUSD",1725818381340,7.71e-05,54617.0,54616.0,0.95872796]
["bitfinex","BTCUSD",1725818381779,7.71e-05,54617.0,54616.0,1.12347465]
["bitfinex","BTCUSD",1725818382205,7.71e-05,54617.0,54616.0,1.13647465]
["bitfinex","BTCUSD",1725818382418,7.71e-05,54617.0,54616.0,1.42942865]
["bitfinex","BTCUSD",1725818382644,7.71e-05,54617.0,54616.0,1.41642865]
["bitfinex","BTCUSD",1725818382887,7.71e-05,54617.0,54616.0,1.42942865]
["bitfinex","BTCUSD",1725818383098,7.71e-05,54617.0,54616.0,1.43642865]
["bitfinex","BTCUSD",1725818383558,7.71e-05,54617.0,54616.0,1.42942865]
["bitfinex","BTCUSD",1725818383783,7.71e-05,54617.0,54616.0,1.41642865]
["bitfinex","BTCUSD",1725818383995,7.71e-05,54617.0,54616.0,1.42842865]
["bitfinex","BTCUSD",1725818384468,7.71e-05,54617.0,54616.0,1.41642865]
["bitfinex","BTCUSD",1725818384694,7.71e-05,54617.0,54616.0,1.42742865]
["bitfinex","BTCUSD",1725818385393,7.71e-05,54617.0,54616.0,1.85065849]
["bitfinex","BTCUSD",1725818385626,7.71e-05,54617.0,54616.0,1.57170449]
["bitfinex","BTCUSD",1725818385904,7.71e-05,54617.0,54616.0,1.55770449]
["bitfinex","BTCUSD",1725818386120,7.71e-05,54617.0,54616.0,1.57070449]
["bitfinex","BTCUSD",1725818386362,7.71e-05,54617.0,54616.0,1.86365849]
["bitfinex","BTCUSD",1725818386573,0.00081,54625.0,54624.0,1.40873469]
["bitfinex","BTCUSD",1725818386811,0.00081,54625.0,54624.0,1.50601053]
["bitfinex","BTCUSD",1725818387023,0.00081,54625.0,54624.0,1.13275773]
["bitfinex","BTCUSD",1725818387240,0.00081,54625.0,54624.0,1.12330403]
["bitfinex","BTCUSD",1725818388978,0.00081,54625.0,54624.0,1.13030403]
["bitfinex","BTCUSD",1725818389195,0.00081,54625.0,54624.0,1.41621503]
["bitfinex","BTCUSD",1725818389414,0.00081,54625.0,54624.0,1.13530403]
["bitfinex","BTCUSD",1725818389840,0.00081,54625.0,54624.0,1.12330403]
["bitfinex","BTCUSD",1725818390053,0.00081,54625.0,54624.0,1.14923838]
["bitfinex","BTCUSD",1725818390267,0.00081,54625.0,54624.0,1.13830403]
["bitfinex","BTCUSD",1725818390477,0.00081,54625.0,54624.0,1.14623858]
["bitfinex","BTCUSD",1725818390708,0.00081,54625.0,54624.0,1.15223858]
["bitfinex","BTCUSD",1725818390938,0.00081,54625.0,54624.0,1.16123858]
["bitfinex","BTCUSD",1725818391163,0.00081,54625.0,54624.0,10.16123858]
["bitfinex","BTCUSD",1725818391787,0.00081,54625.0,54624.0,9.70358089]
["bitfinex","BTCUSD",1725818392044,0.00081,54625.0,54624.0,9.68664634]
["bitfinex","BTCUSD",1725818392279,0.00081,54625.0,54624.0,9.97955734]
["bitfinex","BTCUSD",1725818392708,0.00081,54625.0,54624.0,9.98450165]
["bitfinex","BTCUSD",1725818392923,0.00081,54625.0,54624.0,9.98750165]
["bitfinex","BTCUSD",1725818393131,0.00081,54625.0,54624.0,9.98450165]
["bitfinex","BTCUSD",1725818393614,0.00081,54625.0,54624.0,9.99650165]
["bitfinex","BTCUSD",1725818393833,0.00081,54625.0,54624.0,9.97550165]
["bitfinex","BTCUSD",1725818394044,0.00081,54625.0,54624.0,9.98450165]
["bitfinex","BTCUSD",1725818394264,0.00081,54625.0,54624.0,9.99650165]
["bitfinex","BTCUSD",1725818394473,0.00081,54625.0,54624.0,10.14924834]
["bitfinex","BTCUSD",1725818394721,0.00081,54625.0,54624.0,10.23747714]
["bitfinex","BTCUSD",1725818394970,0.00081,54625.0,54624.0,10.53038814]
["bitfinex","BTCUSD",1725818395838,0.00081,54625.0,54624.0,10.54238814]
["bitfinex","BTCUSD",1725818396079,0.00081,54625.0,54624.0,10.53938814]
["bitfinex","BTCUSD",1725818396309,0.00081,54625.0,54624.0,9.98450165]
["bitfinex","BTCUSD",1725818396547,0.00081,54625.0,54624.0,9.86890165]
["bitfinex","BTCUSD",1725818396757,0.00081,54625.0,54624.0,9.84895734]
["bitfinex","BTCUSD",1725818396991,0.00081,54625.0,54624.0,9.48478713]
["bitfinex","BTCUSD",1725818397210,0.12431,54625.0,54624.0,9.17087613]
["bitfinex","BTCUSD",1725818397567,0.12431,54625.0,54624.0,9.02442724]
["bitfinex","BTCUSD",1725818397782,0.12431,54625.0,54624.0,9.17493534]
["bitfinex","BTCUSD",1725818398648,0.270763,54625.0,54624.0,9.04542785]
["bitfinex","BTCUSD",1725818398971,0.12431,54625.0,54624.0,9.01648034]
["bitfinex","BTCUSD",1725818399082,0.146445,54628.0,54624.0,9.01648034]
["bitfinex","BTCUSD",1725818399290,0.269938,54631.0,54626.0,0.146449]
["bitfinex","BTCUSD",1725818399509,0.146447,54627.0,54624.0,9.01648034]
["bitfinex","BTCUSD",1725818399749,0.146447,54627.0,54624.0,9.009]
["bitfinex","BTCUSD",1725818399959,0.146451,54626.0,54624.0,9.0]
["bitfinex","BTCUSD",1725818400228,0.292892,54628.0,54624.0,9.0]
["bitfinex","BTCUSD",1725818400451,0.3419981,54625.0,54624.0,9.0]
["bitfinex","BTCUSD",1725818400665,0.1809,54625.0,54624.0,9.0]
["bitfinex","BTCUSD",1725818400888,0.146445,54628.0,54624.0,9.0]
["bitfinex","BTCUSD",1725818401344,0.1235,54629.0,54625.0,0.292906]
["bitfinex","BTCUSD",1725818401579,0.00081,54632.0,54631.0,0.439311]
["bitfinex","BTCUSD",1725818402241,0.00081,54632.0,54631.0,0.146437]
["bitfinex","BTCUSD",1725818402480,0.00081,54632.0,54631.0,0.439311]
["bitfinex","BTCUSD",1725818402992,0.00081,54632.0,54631.0,0.74912975]
["bitfinex","BTCUSD",1725818403239,0.00081,54632.0,54631.0,0.87002975]
["bitfinex","BTCUSD",1725818403487,0.00081,54632.0,54631.0,0.87302975]
["bitfinex","BTCUSD",1725818403704,0.00081,54632.0,54631.0,0.86902975]
["bitfinex","BTCUSD",1725818404173,0.00081,54632.0,54631.0,0.87502975]
["bitfinex","BTCUSD",1725818404870,0.00081,54632.0,54631.0,1.17790375]
["bitfinex","BTCUSD",1725818405131,0.00081,54632.0,54631.0,1.29540375]
["bitfinex","BTCUSD",1725818405347,0.00081,54632.0,54631.0,1.25640375]
["bitfinex","BTCUSD",1725818405797,0.00081,54632.0,54631.0,1.26140375]
["bitfinex","BTCUSD",1725818406227,0.00081,54632.0,54631.0,1.26440375]
["bitfinex","BTCUSD",1725818406455,0.00081,54632.0,54631.0,1.36195328]
["bitfinex","BTCUSD",1725818406678,0.00081,54632.0,54631.0,1.42681676]
["bitfinex","BTCUSD",1725818406911,0.00081,54632.0,54631.0,1.43081676]
["bitfinex","BTCUSD",1725818407132,0.00081,54632.0,54631.0,1.34795328]
["bitfinex","BTCUSD",1725818408460,0.00081,54632.0,54631.0,1.68582728]
["bitfinex","BTCUSD",1725818408677,0.00081,54632.0,54631.0,1.97086256]
["bitfinex","BTCUSD",1725818408899,0.00081,54632.0,54631.0,1.95686256]
["bitfinex","BTCUSD",1725818409134,0.2,54636.0,54635.0,1.40412869]
["bitfinex","BTCUSD",1725818409372,0.2,54636.0,54635.0,1.8096449]
["bitfinex","BTCUSD",1725818409634,0.2,54636.0,54635.0,1.59985862]
["bitfinex","BTCUSD",1725818409882,0.2,54636.0,54635.0,0.45620203]
["bitfinex","BTCUSD",1725818410118,0.2,54636.0,54635.0,0.01692403]
["bitfinex","BTCUSD",1725818410335,0.346423,54636.0,54635.0,0.011]
["bitfinex","BTCUSD",1725818410799,0.2,54636.0,54635.0,0.011]
["bitfinex","BTCUSD",1725818411263,0.2,54636.0,54635.0,0.17435789]
["bitfinex","BTCUSD",1725818411479,0.2,54636.0,54635.0,0.46720989]
["bitfinex","BTCUSD",1725818411697,0.2,54636.0,54635.0,0.46420989]
["bitfinex","BTCUSD",1725818411957,0.2,54636.0,54635.0,0.17135789]
["bitfinex","BTCUSD",1725818412168,0.3821,54636.0,54635.0,0.011]
["bitfinex","BTCUSD",1725818412380,0.3831,54636.0,54635.0,0.146426]
["bitfinex","BTCUSD",1725818412591,0.3245,54636.0,54635.0,0.146426]
["bitfinex","BTCUSD",1725818412839,0.3255,54636.0,54635.0,0.439278]
["bitfinex","BTCUSD",1725818413096,0.3245,54636.0,54635.0,0.146426]
["bitfinex","BTCUSD",1725818413347,0.3235,54636.0,54635.0,0.146426]
["bitfinex","BTCUSD",1725818413561,0.3245,54636.0,54635.0,0.146426]
["bitfinex","BTCUSD",1725818413996,0.3195,54636.0,54626.0,0.292896]
["bitfinex","BTCUSD",1725818414207,0.3195,54636.0,54630.0,0.146438]
["bitfinex","BTCUSD",1725818414474,0.14644,54630.0,54624.0,9.0]
["bitfinex","BTCUSD",1725818414679,0.1821,54629.0,54625.0,0.01693584]
["bitfinex","BTCUSD",1725818414913,0.1821,54629.0,54624.0,9.0]
["bitfinex","BTCUSD",1725818415340,0.146453,54625.0,54624.0,9.0]
["bitfinex","BTCUSD",1725818415548,0.29289,54628.0,54624.0,9.0]
["bitfinex","BTCUSD",1725818415812,0.146448,54627.0,54624.0,9.007]
["bitfinex","BTCUSD",1725818416025,0.146448,54627.0,54624.0,9.0]
["bitfinex","BTCUSD",1725818416247,0.1821,54629.0,54624.0,9.008]
["bitfinex","BTCUSD",1725818416498,0.1821,54629.0,54624.0,9.003]
["bitfinex","BTCUSD",1725818416704,0.146449,54627.0,54624.0,9.003]
["bitfinex","BTCUSD",1725818416966,0.146445,54628.0,54624.0,9.146455]
["bitfinex","BTCUSD",1725818417204,0.328544,54629.0,54624.0,9.0]
["bitfinex","BTCUSD",1725818417427,0.1821,54629.0,54624.0,9.146455]
["bitfinex","BTCUSD",1725818417647,0.1821,54629.0,54625.0,0.00766926]
["bitfinex","BTCUSD",1725818417862,0.1793,54628.0,54625.0,0.00766926]
["bitfinex","BTCUSD",1725818418078,0.328542,54629.0,54625.0,0.00766926]
["bitfinex","BTCUSD",1725818418747,0.1821,54629.0,54625.0,0.15412126]
["bitfinex","BTCUSD",1725818418948,0.1821,54629.0,54627.0,0.146447]
["bitfinex","BTCUSD",1725818419192,0.146447,54627.0,54626.0,0.00663077]
["bitfinex","BTCUSD",1725818419415,0.1821,54629.0,54625.0,0.001]
["bitfinex","BTCUSD",1725818419416,0.14645,54626.0,54625.0,0.001]
["bitfinex","BTCUSD",1725818419661,0.14645,54626.0,54624.0,9.001]
["bitfinex","BTCUSD",1725818419662,0.1831,54629.0,54624.0,9.0]
["bitfinex","BTCUSD",1725818419879,0.146451,54626.0,54624.0,9.0]
["bitfinex","BTCUSD",1725818420101,0.439359,54625.0,54624.0,9.0]
["bitfinex","BTCUSD",1725818420330,0.439359,54625.0,54624.0,9.001628]
["bitfinex","BTCUSD",1725818420331,1.08088226,54625.0,54624.0,9.001628]
["bitfinex","BTCUSD",1725818421003,0.615459,54625.0,54624.0,9.003628]
["bitfinex","BTCUSD",1725818421206,0.908365,54625.0,54624.0,9.003628]
["bitfinex","BTCUSD",1725818421865,0.615459,54625.0,54624.0,9.003628]
["bitfinex","BTCUSD",1725818422072,0.617459,54625.0,54624.0,9.004628]
["bitfinex","BTCUSD",1725818422281,0.615459,54625.0,54624.0,9.001628]
["bitfinex","BTCUSD",1725818422708,0.619459,54625.0,54624.0,9.003628]
["bitfinex","BTCUSD",1725818422926,0.912365,54625.0,54624.0,9.002628]
["bitfinex","BTCUSD",1725818423141,0.96503063,54625.0,54624.0,9.001628]
["bitfinex","BTCUSD",1725818423399,1.39526945,54625.0,54624.0,9.001628]
["bitfinex","BTCUSD",1725818423610,1.6868816,54625.0,54624.0,9.002628]
["bitfinex","BTCUSD",1725818423814,1.6888816,54625.0,54624.0,9.002628]
["bitfinex","BTCUSD",1725818424025,1.57889533,54625.0,54624.0,9.00835565]
["bitfinex","BTCUSD",1725818424263,1.87480133,54625.0,54624.0,9.00935565]
["bitfinex","BTCUSD",1725818424479,1.82704059,54625.0,54624.0,7.09360782]
["bitfinex","BTCUSD",1725818424773,1.69002352,54625.0,54624.0,6.92345734]
["bitfinex","BTCUSD",1725818424986,1.69002352,54625.0,54624.0,6.92445734]
["bitfinex","BTCUSD",1725818424987,1.98692952,54625.0,54624.0,6.92445734]
["bitfinex","BTCUSD",1725818425194,1.98092952,54625.0,54624.0,6.92345734]
["bitfinex","BTCUSD",1725818425611,1.98192952,54625.0,54624.0,6.81361534]
["bitfinex","BTCUSD",1725818425817,1.98192952,54625.0,54624.0,6.42168834]
["bitfinex","BTCUSD",1725818425818,2.01961387,54625.0,54624.0,6.42168834]
["bitfinex","BTCUSD",1725818426055,2.06502698,54625.0,54624.0,6.37156302]
["bitfinex","BTCUSD",1725818426243,2.06902698,54625.0,54624.0,6.37256302]
["bitfinex","BTCUSD",1725818426510,2.05202698,54625.0,54624.0,6.36956302]
["bitfinex","BTCUSD",1725818426761,2.03334263,54625.0,54624.0,5.81556681]
["bitfinex","BTCUSD",1725818426987,2.03733564,54625.0,54624.0,5.71862778]
["bitfinex","BTCUSD",1725818427221,2.03733564,54625.0,54624.0,5.13935825]
["bitfinex","BTCUSD",1725818427222,2.14620857,54625.0,54624.0,5.13935825]
["bitfinex","BTCUSD",1725818427439,2.27460822,54625.0,54624.0,5.13935825]
["bitfinex","BTCUSD",1725818427678,1.98170222,54625.0,54624.0,4.85579963]
["bitfinex","BTCUSD",1725818427891,1.98170222,54625.0,54624.0,3.75330295]
["bitfinex","BTCUSD",1725818428109,2.02311533,54625.0,54624.0,3.49285866]
["bitfinex","BTCUSD",1725818428321,2.02311533,54625.0,54624.0,3.20373453]
["bitfinex","BTCUSD",1725818428322,2.33002133,54625.0,54624.0,3.20373453]
["bitfinex","BTCUSD",1725818428648,2.59666033,54625.0,54624.0,3.17273453]
["bitfinex","BTCUSD",1725818428651,2.58266033,54625.0,54624.0,3.17273453]
["bitfinex","BTCUSD",1725818428855,2.58266033,54625.0,54624.0,3.02627853]
["bitfinex","BTCUSD",1725818429087,2.59666033,54625.0,54624.0,2.98966453]
["bitfinex","BTCUSD",1725818429353,2.59666033,54625.0,54624.0,1.29731136]
["bitfinex","BTCUSD",1725818429354,2.76940341,54625.0,54624.0,1.29731136]
["bitfinex","BTCUSD",1725818429491,2.69646033,54625.0,54624.0,1.23245798]
["bitfinex","BTCUSD",1725818429710,2.71046033,54625.0,54624.0,0.69945399]
["bitfinex","BTCUSD",1725818429981,2.68198622,54625.0,54624.0,0.2415064]
["bitfinex","BTCUSD",1725818430200,0.178517,54601.0,54600.0,0.001628]
["bitfinex","BTCUSD",1725818430430,1.07018339,54601.0,54600.0,0.001628]
["bitfinex","BTCUSD",1725818430650,1.65625139,54601.0,54600.0,0.001628]
["bitfinex","BTCUSD",1725818430872,1.67625139,54601.0,54600.0,0.001628]
["bitfinex","BTCUSD",1725818431084,1.70496211,54601.0,54600.0,0.001628]
["bitfinex","BTCUSD",1725818431974,1.71896211,54601.0,54600.0,0.001628]
["bitfinex","BTCUSD",1725818432888,1.71896211,54601.0,54600.0,0.301628]
["bitfinex","BTCUSD",1725818433093,1.58083348,54601.0,54600.0,0.301628]
["bitfinex","BTCUSD",1725818433325,2.05261417,54601.0,54600.0,0.301628]
["bitfinex","BTCUSD",1725818433533,2.05261417,54601.0,54600.0,0.244998]
["bitfinex","BTCUSD",1725818433763,2.03861417,54601.0,54600.0,0.21999601]
["bitfinex","BTCUSD",1725818433987,2.10382948,54601.0,54600.0,0.21999601]
["bitfinex","BTCUSD",1725818434195,1.77595788,54601.0,54600.0,0.21999601]
["bitfinex","BTCUSD",1725818434415,2.03147488,54601.0,54600.0,0.20346778]
["bitfinex","BTCUSD",1725818434654,1.98025957,54601.0,54600.0,7.8e-07]
["bitfinex","BTCUSD",1725818435133,1.99425957,54601.0,54600.0,7.8e-07]
["bitfinex","BTCUSD",1725818435363,1.98025957,54601.0,54600.0,7.8e-07]
["bitfinex","BTCUSD",1725818435600,1.96625957,54601.0,54600.0,7.8e-07]
["bitfinex","BTCUSD",1725818435842,1.98025957,54601.0,54600.0,7.8e-07]
["bitfinex","BTCUSD",1725818436496,1.319139,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818436743,1.50388569,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818436956,1.77727426,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818438803,1.79127426,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818439018,1.80527426,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818441068,1.8199974,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818441296,1.8339974,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818441536,1.84749475,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818441758,1.83349475,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818441989,1.84749475,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818442661,1.84749475,54581.0,54580.0,0.121528]
["bitfinex","BTCUSD",1725818442662,1.23021749,54581.0,54580.0,0.121528]
["bitfinex","BTCUSD",1725818442894,1.21621749,54581.0,54580.0,0.121528]
["bitfinex","BTCUSD",1725818443315,1.20221749,54581.0,54580.0,0.121528]
["bitfinex","BTCUSD",1725818443552,1.38096418,54581.0,54580.0,0.121528]
["bitfinex","BTCUSD",1725818443782,1.5190606,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818444319,1.5330606,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818445227,1.5470606,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818445666,1.5190606,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818446110,1.5330606,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818446541,1.5190606,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818447201,1.47633746,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818447409,1.33459077,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818447628,1.51333746,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818447854,1.49933746,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818448073,1.51333746,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818448295,1.82047946,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818448504,1.80647946,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818448724,1.82047946,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818448931,1.80647946,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818449599,1.82047946,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818449819,1.76603268,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818450033,1.49289068,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818450242,1.46967031,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818450492,0.88240792,54581.0,54580.0,0.121528]
["bitfinex","BTCUSD",1725818450747,0.90240792,54581.0,54580.0,0.221028]
["bitfinex","BTCUSD",1725818450953,0.86840792,54581.0,54580.0,0.22766069]
["bitfinex","BTCUSD",1725818451364,0.88840792,54581.0,54580.0,0.22766069]
["bitfinex","BTCUSD",1725818451577,1.28686538,54581.0,54580.0,0.22766069]
["bitfinex","BTCUSD",1725818451838,0.99372338,54581.0,54580.0,0.221028]
["bitfinex","BTCUSD",1725818452088,0.86440792,54581.0,54580.0,0.221028]
["bitfinex","BTCUSD",1725818452282,0.87840792,54581.0,54580.0,0.221028]
["bitfinex","BTCUSD",1725818452489,0.90240792,54581.0,54580.0,0.22766069]
["bitfinex","BTCUSD",1725818452695,0.87440792,54581.0,54580.0,0.12816069]
["bitfinex","BTCUSD",1725818452927,1.18154992,54581.0,54580.0,0.12816069]
["bitfinex","BTCUSD",1725818453178,1.19554992,54581.0,54580.0,0.121528]
["bitfinex","BTCUSD",1725818453388,1.33017958,54581.0,54580.0,0.121528]
["bitfinex","BTCUSD",1725818454877,1.49492627,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818455515,1.51792627,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818455981,1.78306827,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818456197,1.51792627,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818456408,1.49792627,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818456616,1.50392627,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818457053,1.48092627,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818458668,1.17554992,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818458876,1.14754992,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818459089,1.18154992,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818459309,1.17554992,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818459523,1.31157958,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818459774,1.29757958,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818460233,1.1328272,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818461350,1.1468272,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818461563,0.81218785,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818461803,0.80718785,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818462035,0.70718785,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818462271,0.71618785,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818462750,0.42304585,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818462961,0.71618785,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818463614,0.81618785,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818465765,0.80718785,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818466615,0.81518785,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818466833,0.92274695,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818467054,0.81318785,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818467274,0.80418785,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818467685,0.81018785,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818468148,0.22390385,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818468376,0.51704585,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818468584,0.22390385,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818468802,0.22390385,54581.0,54580.0,0.23833688]
["bitfinex","BTCUSD",1725818469481,0.59806314,54581.0,54580.0,0.23833688]
["bitfinex","BTCUSD",1725818469925,0.59806314,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818470616,0.59806314,54581.0,54580.0,0.23832435]
["bitfinex","BTCUSD",1725818471486,0.89120514,54581.0,54580.0,0.23832435]
["bitfinex","BTCUSD",1725818471698,0.81018785,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818472125,0.81018785,54581.0,54580.0,0.238327]
["bitfinex","BTCUSD",1725818472338,0.81018785,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818472549,0.93708774,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818473189,1.23022974,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818473408,1.28501519,54581.0,54580.0,0.231728]
["bitfinex","BTCUSD",1725818473852,1.28501519,54581.0,54580.0,0.131128]
["bitfinex","BTCUSD",1725818474108,1.27901519,54581.0,54580.0,0.131128]
["bitfinex","BTCUSD",1725818474351,1.31640791,54581.0,54580.0,0.131128]
["bitfinex","BTCUSD",1725818474585,1.31040791,54581.0,54580.0,0.131128]
["bitfinex","BTCUSD",1725818474795,1.31240791,54581.0,54580.0,0.131128]
["bitfinex","BTCUSD",1725818475007,1.4651546,54581.0,54580.0,0.131128]
["bitfinex","BTCUSD",1725818475252,1.42367588,54581.0,54580.0,0.131128]
["bitfinex","BTCUSD",1725818475509,1.43567588,54581.0,54580.0,0.131128]
["bitfinex","BTCUSD",1725818475742,1.81498984,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818475948,1.82798984,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818476180,1.81499177,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818477331,2.00040005,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818477558,1.80299177,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818477785,1.81699177,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818478013,1.81599177,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818478231,1.82999177,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818478455,1.81699177,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818478880,1.83099177,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818479312,1.83180677,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818479523,1.81780677,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818480172,1.80380677,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818480631,1.81780677,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818480853,1.83180677,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818481083,1.81783072,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818481300,1.83183072,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818483113,1.61992687,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818483561,1.76649787,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818484430,1.85909787,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818484858,2.12382528,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818485084,2.48737509,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818485561,1.76036039,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818485801,1.57432585,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818486017,1.57432585,54581.0,54580.0,0.269428]
["bitfinex","BTCUSD",1725818486018,0.16619584,54581.0,54580.0,0.269428]
["bitfinex","BTCUSD",1725818486224,0.014815,54581.0,54580.0,0.28662855]
["bitfinex","BTCUSD",1725818486487,0.014815,54581.0,54580.0,0.72634855]
["bitfinex","BTCUSD",1725818486728,0.16487725,54594.0,54580.0,0.72634855]
["bitfinex","BTCUSD",1725818486729,0.05494076,54587.0,54586.0,0.01]
["bitfinex","BTCUSD",1725818486969,0.08241125,54590.0,54589.0,0.146549]
["bitfinex","BTCUSD",1725818487178,0.0549302,54591.0,54590.0,0.293093]
["bitfinex","BTCUSD",1725818487390,0.05492933,54592.0,54590.0,0.427293]
["bitfinex","BTCUSD",1725818487598,0.05492933,54593.0,54592.0,0.146541]
["bitfinex","BTCUSD",1725818487862,0.05492933,54593.0,54591.0,0.00716297]
["bitfinex","BTCUSD",1725818488076,0.17126288,54593.0,54592.0,0.00716246]
["bitfinex","BTCUSD",1725818488285,0.08241125,54595.0,54593.0,0.002]
["bitfinex","BTCUSD",1725818488286,0.08241125,54594.0,54593.0,0.002]
["bitfinex","BTCUSD",1725818488528,0.08241125,54594.0,54590.0,0.1342]
["bitfinex","BTCUSD",1725818488529,0.14654,54593.0,54590.0,0.1342]
["bitfinex","BTCUSD",1725818488773,0.73272,54591.0,54590.0,0.1342]
["bitfinex","BTCUSD",1725818489258,0.293088,54591.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818489476,0.146569,54582.0,54581.0,0.1342]
["bitfinex","BTCUSD",1725818489769,0.439705,54582.0,54581.0,0.2678]
["bitfinex","BTCUSD",1725818490221,0.46842174,54582.0,54581.0,0.2678]
["bitfinex","BTCUSD",1725818490494,0.76155774,54582.0,54581.0,0.2678]
["bitfinex","BTCUSD",1725818490708,0.84387269,54582.0,54581.0,0.2678]
["bitfinex","BTCUSD",1725818490898,0.76155774,54582.0,54581.0,0.2678]
["bitfinex","BTCUSD",1725818491118,0.76855774,54582.0,54581.0,0.2678]
["bitfinex","BTCUSD",1725818492038,0.77855774,54582.0,54581.0,0.2688]
["bitfinex","BTCUSD",1725818492259,0.77937274,54582.0,54581.0,0.2688]
["bitfinex","BTCUSD",1725818492529,0.77937274,54582.0,54581.0,0.001]
["bitfinex","BTCUSD",1725818492530,1.69613743,54582.0,54581.0,0.001]
["bitfinex","BTCUSD",1725818492772,1.53170517,54582.0,54581.0,0.001]
["bitfinex","BTCUSD",1725818493015,1.86321101,54582.0,54581.0,0.001]
["bitfinex","BTCUSD",1725818493505,1.85321101,54582.0,54581.0,0.001]
["bitfinex","BTCUSD",1725818493739,1.86321101,54582.0,54581.0,0.001]
["bitfinex","BTCUSD",1725818494214,1.88972346,54582.0,54581.0,0.001]
["bitfinex","BTCUSD",1725818494695,1.349139,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818494931,1.5988151,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818496667,1.6128151,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818497009,1.7190151,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818497641,2.0121571,54581.0,54580.0,0.001628]
["bitfinex","BTCUSD",1725818498119,1.19094969,54570.0,54569.0,0.001628]
["bitfinex","BTCUSD",1725818498369,1.31394969,54570.0,54569.0,0.001628]
["bitfinex","BTCUSD",1725818498622,1.29094969,54570.0,54569.0,0.00965822]
["bitfinex","BTCUSD",1725818498856,1.319677,54570.0,54569.0,0.001628]
["bitfinex","BTCUSD",1725818499325,1.75045733,54570.0,54569.0,0.001628]
["bitfinex","BTCUSD",1725818499565,1.81384239,54570.0,54569.0,0.001628]
["bitfinex","BTCUSD",1725818499970,1.67664293,54570.0,54569.0,0.001628]
["bitfinex","BTCUSD",1725818500190,1.026277,54566.0,54565.0,0.149328]
["bitfinex","BTCUSD",1725818500396,1.29102369,54566.0,54565.0,0.149328]
["bitfinex","BTCUSD",1725818500855,1.42819603,54566.0,54565.0,0.149328]
["bitfinex","BTCUSD",1725818501675,1.026315,54564.0,54563.0,0.1342]
["bitfinex","BTCUSD",1725818501960,1.28026714,54564.0,54563.0,0.1342]
["bitfinex","BTCUSD",1725818502433,1.28026714,54564.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818502434,1.026336,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818502647,1.19108269,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818503719,1.62132169,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818503942,1.66644681,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818504581,1.67644681,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818505014,1.69044681,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818505227,1.67644681,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818505442,1.66244681,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818505671,1.7369743,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818506120,1.7229743,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818506559,1.7369743,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818508580,1.7229743,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818508837,2.05510273,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818509076,2.06910273,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818509284,2.12613167,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818509520,2.25155776,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818509746,1.93031876,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818509938,1.93000643,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818510198,1.79399648,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818511501,1.76599648,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818511724,1.72056579,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818511937,1.87080168,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818512189,1.70656579,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818512696,1.70656579,54563.0,54562.0,0.16932]
["bitfinex","BTCUSD",1725818512697,1.67356579,54563.0,54562.0,0.16932]
["bitfinex","BTCUSD",1725818512908,1.64484918,54563.0,54562.0,0.16932]
["bitfinex","BTCUSD",1725818513359,1.67356388,54563.0,54562.0,0.16932]
["bitfinex","BTCUSD",1725818513569,1.65484918,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818514215,1.67784918,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818514649,1.70656416,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818514891,1.69256416,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818515105,1.72056416,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818515547,1.66384918,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818515787,1.72056434,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818516236,2.12000334,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818516917,2.28423923,54563.0,54562.0,0.00162]
["bitfinex","BTCUSD",1725818517417,1.319841,54552.0,54551.0,0.1327]
["bitfinex","BTCUSD",1725818517628,0.439954,54551.0,54550.0,0.1704]
["bitfinex","BTCUSD",1725818517864,1.2086511,54551.0,54550.0,0.1704]
["bitfinex","BTCUSD",1725818518081,1.14956,54551.0,54550.0,0.1704]
["bitfinex","BTCUSD",1725818518290,1.17829698,54551.0,54550.0,0.1704]
["bitfinex","BTCUSD",1725818518924,0.847257,54551.0,54550.0,0.1704]
["bitfinex","BTCUSD",1725818519372,0.861257,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818519789,0.847257,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818520052,0.98278324,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818520263,1.27608624,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818520686,1.26208624,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818520898,1.27608624,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818521326,1.24808624,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818521600,1.27408624,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818522050,1.26008624,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818522494,1.27308624,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818523110,1.16729624,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818523750,1.15529624,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818523965,1.16629624,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818524186,1.16607566,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818524391,1.15507566,54551.0,54550.0,0.3031]
["bitfinex","BTCUSD",1725818524604,1.39614195,54551.0,54550.0,0.1704]
["bitfinex","BTCUSD",1725818525035,1.34142057,54551.0,54550.0,0.1704]
["bitfinex","BTCUSD",1725818525269,1.35542057,54551.0,54550.0,0.1704]
["bitfinex","BTCUSD",1725818525497,1.35542057,54551.0,54547.0,0.1327]
["bitfinex","BTCUSD",1725818525498,1.026616,54548.0,54547.0,0.1327]
["bitfinex","BTCUSD",1725818525701,1.026616,54548.0,54547.0,0.3]
["bitfinex","BTCUSD",1725818525702,1.29136269,54548.0,54547.0,0.3]
["bitfinex","BTCUSD",1725818525943,1.31436269,54548.0,54547.0,0.3]
["bitfinex","BTCUSD",1725818526409,1.60768169,54548.0,54547.0,0.1673]
["bitfinex","BTCUSD",1725818526618,1.60768169,54548.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818526619,1.026655,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818526832,1.53506976,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818527054,1.48170692,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818527266,1.52071053,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818527508,1.6027538,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818527799,1.52071053,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818528421,1.65015974,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818528629,1.66115974,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818528857,1.55471053,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818529062,1.69152204,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818529265,1.67752204,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818529484,1.52854419,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818529687,1.63789609,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818530103,1.3330257,54546.0,54545.0,0.16892]
["bitfinex","BTCUSD",1725818530327,0.87416227,54546.0,54545.0,0.30912]
["bitfinex","BTCUSD",1725818530742,0.9902471,54546.0,54545.0,0.31751414]
["bitfinex","BTCUSD",1725818531149,0.9762471,54546.0,54545.0,0.31751414]
["bitfinex","BTCUSD",1725818531364,0.9902471,54546.0,54545.0,0.31751414]
["bitfinex","BTCUSD",1725818531588,0.9762471,54546.0,54545.0,0.30912]
["bitfinex","BTCUSD",1725818531784,0.86016227,54546.0,54545.0,0.30912]
["bitfinex","BTCUSD",1725818531992,0.87016227,54546.0,54545.0,0.31750273]
["bitfinex","BTCUSD",1725818533074,0.88416227,54546.0,54545.0,0.31750273]
["bitfinex","BTCUSD",1725818533491,0.87016227,54546.0,54545.0,0.31750273]
["bitfinex","BTCUSD",1725818533929,0.86016227,54546.0,54545.0,0.31750273]
["bitfinex","BTCUSD",1725818534181,0.87116227,54546.0,54545.0,0.31750273]
["bitfinex","BTCUSD",1725818534393,1.01723013,54546.0,54545.0,0.31750273]
["bitfinex","BTCUSD",1725818534611,1.01723013,54546.0,54545.0,0.30912]
["bitfinex","BTCUSD",1725818534743,1.01723013,54546.0,54545.0,0.31712112]
["bitfinex","BTCUSD",1725818535322,0.9108817,54546.0,54545.0,0.31712112]
["bitfinex","BTCUSD",1725818535547,0.8998817,54546.0,54545.0,0.31712112]
["bitfinex","BTCUSD",1725818535760,0.8888817,54546.0,54545.0,0.31712112]
["bitfinex","BTCUSD",1725818535971,0.8998817,54546.0,54545.0,0.31712112]
["bitfinex","BTCUSD",1725818536186,0.9118817,54546.0,54545.0,0.31712112]
["bitfinex","BTCUSD",1725818536389,1.03440207,54546.0,54545.0,0.31712112]
["bitfinex","BTCUSD",1725818536601,1.02240207,54546.0,54545.0,0.31712112]
["bitfinex","BTCUSD",1725818537012,0.9138817,54546.0,54545.0,0.31712112]
["bitfinex","BTCUSD",1725818537222,0.1805567,54546.0,54545.0,0.31712112]
["bitfinex","BTCUSD",1725818537443,0.171665,54546.0,54545.0,0.31712112]
["bitfinex","BTCUSD",1725818537651,0.260665,54546.0,54545.0,0.31712112]
["bitfinex","BTCUSD",1725818537861,0.567995,54546.0,54545.0,0.31712112]
["bitfinex","BTCUSD",1725818538065,0.274665,54546.0,54545.0,0.31712112]
["bitfinex","BTCUSD",1725818538283,0.014,54546.0,54545.0,0.31912112]
["bitfinex","BTCUSD",1725818538486,0.024,54546.0,54545.0,0.31912112]
["bitfinex","BTCUSD",1725818538692,0.01,54546.0,54545.0,0.31912112]
["bitfinex","BTCUSD",1725818538899,0.146663,54547.0,54545.0,0.31912112]
["bitfinex","BTCUSD",1725818539101,0.014,54546.0,54545.0,0.01162112]
["bitfinex","BTCUSD",1725818539510,0.146663,54547.0,54545.0,0.01162112]
["bitfinex","BTCUSD",1725818539715,0.146663,54547.0,54546.0,0.3023]
["bitfinex","BTCUSD",1725818540125,0.146663,54547.0,54546.0,0.30907548]
["bitfinex","BTCUSD",1725818540748,0.150663,54547.0,54546.0,0.30907548]
["bitfinex","BTCUSD",1725818541177,0.146663,54547.0,54546.0,0.30907548]
["bitfinex","BTCUSD",1725818541384,0.150663,54547.0,54546.0,0.30907548]
["bitfinex","BTCUSD",1725818541599,0.156663,54547.0,54546.0,0.30907548]
["bitfinex","BTCUSD",1725818541807,0.152663,54547.0,54546.0,0.30907548]
["bitfinex","BTCUSD",1725818542006,0.156663,54547.0,54546.0,0.30907548]
["bitfinex","BTCUSD",1725818542214,0.004,54547.0,54546.0,0.31107548]
["bitfinex","BTCUSD",1725818542631,0.01,54547.0,54546.0,0.31107548]
["bitfinex","BTCUSD",1725818542840,0.21156217,54547.0,54546.0,0.30907548]
["bitfinex","BTCUSD",1725818543307,0.50088717,54547.0,54546.0,0.30907548]
["bitfinex","BTCUSD",1725818543569,1.24645454,54547.0,54546.0,0.30907548]
["bitfinex","BTCUSD",1725818543811,1.13792934,54547.0,54546.0,0.3023]
["bitfinex","BTCUSD",1725818544049,1.23392934,54547.0,54546.0,0.3023]
["bitfinex","BTCUSD",1725818544254,1.22792934,54547.0,54546.0,0.3023]
["bitfinex","BTCUSD",1725818544475,1.15535408,54547.0,54546.0,0.3023]
["bitfinex","BTCUSD",1725818544693,1.15935408,54547.0,54546.0,0.3023]
["bitfinex","BTCUSD",1725818545128,1.15535408,54547.0,54546.0,0.3023]
["bitfinex","BTCUSD",1725818545357,1.17435408,54547.0,54546.0,0.3023]
["bitfinex","BTCUSD",1725818545793,1.16435408,54547.0,54546.0,0.3023]
["bitfinex","BTCUSD",1725818546210,1.31613219,54547.0,54546.0,0.3023]
["bitfinex","BTCUSD",1725818546416,1.31613219,54547.0,54546.0,0.1698]
["bitfinex","BTCUSD",1725818546882,1.31591156,54547.0,54546.0,0.1698]
["bitfinex","BTCUSD",1725818547299,1.30191156,54547.0,54546.0,0.1698]
["bitfinex","BTCUSD",1725818547505,1.4666023,54547.0,54546.0,0.1698]
["bitfinex","BTCUSD",1725818547711,1.4806023,54547.0,54546.0,0.1698]
["bitfinex","BTCUSD",1725818547947,1.4716023,54547.0,54546.0,0.1698]
["bitfinex","BTCUSD",1725818548182,1.4576023,54547.0,54546.0,0.1698]
["bitfinex","BTCUSD",1725818548390,1.35356138,54547.0,54546.0,0.1698]
["bitfinex","BTCUSD",1725818548614,1.33956138,54547.0,54546.0,0.1698]
["bitfinex","BTCUSD",1725818549273,1.35356138,54547.0,54546.0,0.1698]
["bitfinex","BTCUSD",1725818550372,1.38229945,54547.0,54546.0,0.1698]
["bitfinex","BTCUSD",1725818550583,1.36829945,54547.0,54546.0,0.1698]
["bitfinex","BTCUSD",1725818551023,1.38229945,54547.0,54546.0,0.1698]
["bitfinex","BTCUSD",1725818551992,1.36829945,54547.0,54546.0,0.1698]
["bitfinex","BTCUSD",1725818552460,0.733325,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818552672,1.15682054,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818552882,1.18553762,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818553389,1.15682054,54546.0,54545.0,0.00162]
["bitfinex","BTCUSD",1725818553826,0.86349054,54546.0,54545.0,0.1779641]
["bitfinex","BTCUSD",1725818554484,0.87449054,54546.0,54545.0,0.17142]
["bitfinex","BTCUSD",1725818554966,0.87449054,54546.0,54545.0,0.30392]
["bitfinex","BTCUSD",1725818555183,0.13300077,54546.0,54545.0,0.30392]
["bitfinex","BTCUSD",1725818555422,0.13300077,54546.0,54545.0,0.3124641]
["bitfinex","BTCUSD",1725818555674,0.023,54546.0,54545.0,0.3124641]
["bitfinex","BTCUSD",1725818556109,0.169665,54546.0,54545.0,0.3124641]
["bitfinex","BTCUSD",1725818556332,0.023,54546.0,54545.0,0.3124641]
["bitfinex","BTCUSD",1725818557222,0.28540184,54547.0,54545.0,0.3124641]
["bitfinex","BTCUSD",1725818557432,0.17540107,54547.0,54546.0,0.3092]
["bitfinex","BTCUSD",1725818557655,0.46872607,54547.0,54546.0,0.31573318]
["bitfinex","BTCUSD",1725818558821,0.57872098,54547.0,54546.0,0.31573318]
["bitfinex","BTCUSD",1725818559036,0.5787205,54547.0,54546.0,0.31573318]
["bitfinex","BTCUSD",1725818559249,0.46872607,54547.0,54546.0,0.31573318]
["bitfinex","BTCUSD",1725818559716,0.57872378,54547.0,54546.0,0.31573318]
["bitfinex","BTCUSD",1725818559978,0.58072378,54547.0,54546.0,0.31573318]
["bitfinex","BTCUSD",1725818560206,0.47072607,54547.0,54546.0,0.31573318]
["bitfinex","BTCUSD",1725818560862,0.47472607,54547.0,54546.0,0.31573318]
["bitfinex","BTCUSD",1725818563979,0.76789604,54547.0,54546.0,0.31573318]
["bitfinex","BTCUSD",1725818564202,1.18392405,54547.0,54546.0,0.31573318]
["bitfinex","BTCUSD",1725818564409,1.21264077,54547.0,54546.0,0.31573318]
["bitfinex","BTCUSD",1725818564638,1.20864077,54547.0,54546.0,0.31573318]
["bitfinex","BTCUSD",1725818564853,1.20664077,54547.0,54546.0,0.3092]
["bitfinex","BTCUSD",1725818565082,1.10293776,54547.0,54546.0,0.3092]
["bitfinex","BTCUSD",1725818565302,1.10293776,54547.0,54546.0,0.31569877]
["bitfinex","BTCUSD",1725818565513,1.09293776,54547.0,54546.0,0.31569877]
["bitfinex","BTCUSD",1725818565720,1.10693776,54547.0,54546.0,0.31569877]
["bitfinex","BTCUSD",1725818566426,1.09793776,54547.0,54546.0,0.31569877]
["bitfinex","BTCUSD",1725818566646,1.10993776,54547.0,54546.0,0.31569877]
["bitfinex","BTCUSD",1725818566853,1.08393776,54547.0,54546.0,0.31569877]
["bitfinex","BTCUSD",1725818567289,1.23491462,54547.0,54546.0,0.31569877]
["bitfinex","BTCUSD",1725818567500,1.22291462,54547.0,54546.0,0.31569877]
["bitfinex","BTCUSD",1725818567699,1.23491462,54547.0,54546.0,0.3092]
["bitfinex","BTCUSD",1725818567908,1.23491462,54547.0,54546.0,0.31569877]
["bitfinex","BTCUSD",1725818568109,1.22091462,54547.0,54546.0,0.3092]
["bitfinex","BTCUSD",1725818568543,1.23491462,54547.0,54546.0,0.3092]
["bitfinex","BTCUSD",1725818569177,1.10993776,54547.0,54546.0,0.3092]
["bitfinex","BTCUSD",1725818569419,1.09793776,54547.0,54546.0,0.3092]
["bitfinex","BTCUSD",1725818569622,1.10993776,54547.0,54546.0,0.31569877]
["bitfinex","BTCUSD",1725818571920,1.09593776,54547.0,54546.0,0.31569877]
["bitfinex","BTCUSD",1725818572140,1.23611357,54547.0,54546.0,0.17669877]
["bitfinex","BTCUSD",1725818572639,1.09793776,54547.0,54546.0,0.17669877]
["bitfinex","BTCUSD",1725818572849,1.10993776,54547.0,54546.0,0.1702]
["bitfinex","BTCUSD",1725818573055,1.09793776,54547.0,54546.0,0.17669877]
["bitfinex","BTCUSD",1725818573471,1.27195112,54547.0,54546.0,0.17669877]
["bitfinex","BTCUSD",1725818573677,1.25795112,54547.0,54546.0,0.17669877]
["bitfinex","BTCUSD",1725818573939,1.26795112,54547.0,54546.0,0.17669877]
["bitfinex","BTCUSD",1725818574162,1.39482773,54547.0,54546.0,0.17669877]
["bitfinex","BTCUSD",1725818574403,1.26398717,54547.0,54546.0,0.17669877]
["bitfinex","BTCUSD",1725818574615,1.26398717,54547.0,54546.0,0.1702]
["bitfinex","BTCUSD",1725818574616,0.97467379,54547.0,54546.0,0.1702]
["bitfinex","BTCUSD",1725818574839,0.97467379,54547.0,54546.0,0.17669877]
["bitfinex","BTCUSD",1725818575275,0.97467379,54547.0,54546.0,0.17832877]
["bitfinex","BTCUSD",1725818575482,0.84535218,54547.0,54546.0,0.17832877]
["bitfinex","BTCUSD",1725818576810,0.97555573,54547.0,54546.0,0.17832877]
["bitfinex","BTCUSD",1725818577077,0.6536451,54547.0,54546.0,0.17832877]
["bitfinex","BTCUSD",1725818577288,0.48851972,54547.0,54546.0,0.17832877]
["bitfinex","BTCUSD",1725818577776,0.94697071,54547.0,54546.0,0.17832877]
["bitfinex","BTCUSD",1725818577992,0.48851972,54547.0,54546.0,0.17832877]
["bitfinex","BTCUSD",1725818578659,0.65364571,54547.0,54546.0,0.17832877]
["bitfinex","BTCUSD",1725818578897,0.94697071,54547.0,54546.0,0.17832877]
["bitfinex","BTCUSD",1725818579145,0.97914419,54547.0,54546.0,0.17832877]
["bitfinex","BTCUSD",1725818579357,0.94697071,54547.0,54546.0,0.17832877]
["bitfinex","BTCUSD",1725818581166,0.94698341,54547.0,54546.0,0.17832877]
["bitfinex","BTCUSD",1725818581397,0.21367041,54547.0,54546.0,0.30582877]
["bitfinex","BTCUSD",1725818581640,0.36033241,54547.0,54546.0,0.30582877]
["bitfinex","BTCUSD",1725818581863,0.19519372,54547.0,54546.0,0.30582877]
["bitfinex","BTCUSD",1725818582081,0.166477,54547.0,54546.0,0.30582877]
["bitfinex","BTCUSD",1725818582777,0.019815,54547.0,54546.0,0.30582877]
["bitfinex","BTCUSD",1725818582982,0.166477,54547.0,54546.0,0.30582877]
["bitfinex","BTCUSD",1725818583671,0.019815,54547.0,54546.0,0.30582877]
["bitfinex","BTCUSD",1725818584551,0.166477,54547.0,54546.0,0.30582877]
["bitfinex","BTCUSD",1725818586192,0.019815,54547.0,54546.0,0.74582377]
["bitfinex","BTCUSD",1725818586355,0.1023766,54547.0,54546.0,1.33248377]
["bitfinex","BTCUSD",1725818586568,0.07485545,54547.0,54546.0,1.33448377]
["bitfinex","BTCUSD",1725818586783,0.019815,54547.0,54546.0,1.48456882]
["bitfinex","BTCUSD",1725818587173,0.009815,54547.0,54546.0,1.48456882]
["bitfinex","BTCUSD",1725818587398,0.010815,54547.0,54546.0,1.64931551]
["bitfinex","BTCUSD",1725818587847,0.019815,54547.0,54546.0,1.64931551]
["bitfinex","BTCUSD",1725818588080,0.010815,54547.0,54546.0,1.64931551]
["bitfinex","BTCUSD",1725818588285,0.011815,54547.0,54546.0,1.64931551]
["bitfinex","BTCUSD",1725818588692,0.010815,54547.0,54546.0,1.64931551]
["bitfinex","BTCUSD",1725818588916,0.001815,54547.0,54546.0,1.64931551]
["bitfinex","BTCUSD",1725818589575,0.000815,54547.0,54546.0,1.64931551]
["bitfinex","BTCUSD",1725818590002,0.001815,54547.0,54546.0,1.64931551]
["bitfinex","BTCUSD",1725818590593,0.002815,54547.0,54546.0,1.64931551]
["bitfinex","BTCUSD",1725818590803,0.000815,54551.0,54550.0,1.03357]
["bitfinex","BTCUSD",1725818590973,0.000815,54551.0,54550.0,1.36330074]
["bitfinex","BTCUSD",1725818591172,0.000815,54551.0,54550.0,1.36967329]
["bitfinex","BTCUSD",1725818592357,0.001815,54551.0,54550.0,1.66298129]
["bitfinex","BTCUSD",1725818592782,0.05495184,54561.0,54560.0,0.733137]
["bitfinex","BTCUSD",1725818593010,0.000815,54562.0,54560.0,0.733137]
["bitfinex","BTCUSD",1725818593011,0.000815,54562.0,54561.0,0.738173]
["bitfinex","BTCUSD",1725818593219,0.000815,54562.0,54561.0,1.15303947]
["bitfinex","BTCUSD",1725818593429,0.000815,54562.0,54561.0,1.15935213]
["bitfinex","BTCUSD",1725818593669,0.000815,54562.0,54561.0,1.45260113]
["bitfinex","BTCUSD",1725818595279,0.001815,54562.0,54561.0,1.45260113]
["bitfinex","BTCUSD",1725818595567,0.000815,54562.0,54561.0,1.45260113]
["bitfinex","BTCUSD",1725818596413,0.05481643,54583.0,54580.0,0.002]
["bitfinex","BTCUSD",1725818596632,0.05481643,54583.0,54579.0,0.2973]
["bitfinex","BTCUSD",1725818596633,0.147383,54582.0,54581.0,0.002]
["bitfinex","BTCUSD",1725818596888,0.147383,54582.0,54581.0,0.00820452]
["bitfinex","BTCUSD",1725818597108,0.147383,54582.0,54581.0,0.002]
["bitfinex","BTCUSD",1725818597328,0.147383,54582.0,54581.0,0.00819162]
["bitfinex","BTCUSD",1725818597537,0.147383,54582.0,54581.0,0.002]
["bitfinex","BTCUSD",1725818597991,0.000815,54582.0,54581.0,0.00819162]
["bitfinex","BTCUSD",1725818598216,0.159383,54582.0,54581.0,0.001]
["bitfinex","BTCUSD",1725818598457,0.146573,54580.0,54579.0,0.2973]
["bitfinex","BTCUSD",1725818598880,0.304951,54582.0,54579.0,0.2973]
["bitfinex","BTCUSD",1725818599320,0.011815,54582.0,54581.0,0.002]
["bitfinex","BTCUSD",1725818599551,0.023815,54582.0,54581.0,0.003]
["bitfinex","BTCUSD",1725818599783,0.170385,54582.0,54581.0,0.001]
["bitfinex","BTCUSD",1725818600002,0.146571,54581.0,54580.0,0.002]
["bitfinex","BTCUSD",1725818600652,0.146571,54581.0,54579.0,0.001]
["bitfinex","BTCUSD",1725818600869,0.012815,54582.0,54578.0,0.002]
["bitfinex","BTCUSD",1725818600870,0.146573,54580.0,54578.0,0.002]
["bitfinex","BTCUSD",1725818601301,0.146573,54580.0,54579.0,0.002]
["bitfinex","BTCUSD",1725818601532,0.146573,54580.0,54576.0,0.002]
["bitfinex","BTCUSD",1725818602001,0.146573,54580.0,54576.0,0.148584]
["bitfinex","BTCUSD",1725818602211,0.146573,54580.0,54575.0,0.314384]
["bitfinex","BTCUSD",1725818602906,0.146573,54580.0,54579.0,0.001]
["bitfinex","BTCUSD",1725818603329,0.146576,54579.0,54575.0,0.314384]
["bitfinex","BTCUSD",1725818603541,0.146576,54579.0,54575.0,0.315384]
["bitfinex","BTCUSD",1725818603751,0.14658,54578.0,54575.0,0.1668]
["bitfinex","BTCUSD",1725818603961,0.146577,54579.0,54576.0,0.00807871]
["bitfinex","BTCUSD",1725818604169,0.008,54580.0,54576.0,0.01007871]
["bitfinex","BTCUSD",1725818604377,0.156575,54580.0,54579.0,0.001]
["bitfinex","BTCUSD",1725818604967,0.156575,54580.0,54579.0,0.00907567]
["bitfinex","BTCUSD",1725818605200,0.006,54579.0,54577.0,0.002]
["bitfinex","BTCUSD",1725818605412,0.152577,54579.0,54577.0,0.002]
["bitfinex","BTCUSD",1725818606062,0.161577,54579.0,54577.0,0.002]
["bitfinex","BTCUSD",1725818606501,0.152577,54579.0,54577.0,0.002]
["bitfinex","BTCUSD",1725818606715,0.009,54579.0,54577.0,0.003]
["bitfinex","BTCUSD",1725818607327,0.009,54579.0,54578.0,1.0748832]
["bitfinex","BTCUSD",1725818607535,0.016,54579.0,54578.0,1.0768832]
["bitfinex","BTCUSD",1725818608630,0.007,54579.0,54578.0,1.0768832]
["bitfinex","BTCUSD",1725818608839,0.000815,54582.0,54581.0,1.032155]
["bitfinex","BTCUSD",1725818609064,0.000815,54582.0,54581.0,1.31206068]
["bitfinex","BTCUSD",1725818610165,0.000815,54582.0,54581.0,1.30506068]
["bitfinex","BTCUSD",1725818610578,0.000815,54582.0,54581.0,0.89075969]
["bitfinex","BTCUSD",1725818610916,0.001815,54582.0,54581.0,0.60361769]
["bitfinex","BTCUSD",1725818611773,0.000815,54582.0,54581.0,0.59761769]
["bitfinex","BTCUSD",1725818612226,0.001815,54582.0,54581.0,0.60361769]
["bitfinex","BTCUSD",1725818612434,0.001815,54582.0,54581.0,0.60061769]
["bitfinex","BTCUSD",1725818612656,0.001815,54582.0,54581.0,0.72330986]
["bitfinex","BTCUSD",1725818613095,0.001815,54582.0,54581.0,0.71930986]
["bitfinex","BTCUSD",1725818613341,0.000815,54582.0,54581.0,0.59461769]
["bitfinex","BTCUSD",1725818613551,0.000815,54582.0,54581.0,0.89175969]
["bitfinex","BTCUSD",1725818613757,0.001815,54582.0,54581.0,0.89875969]
["bitfinex","BTCUSD",1725818613978,0.001815,54582.0,54581.0,0.89175969]
["bitfinex","BTCUSD",1725818614412,0.002815,54582.0,54581.0,0.89875969]
["bitfinex","BTCUSD",1725818617953,0.002815,54582.0,54581.0,0.60561769]
["bitfinex","BTCUSD",1725818618618,0.735655,54582.0,54581.0,0.011]
["bitfinex","BTCUSD",1725818618830,0.843655,54582.0,54581.0,0.011]
["bitfinex","BTCUSD",1725818619200,0.442519,54582.0,54581.0,0.011]
["bitfinex","BTCUSD",1725818619845,0.442519,54582.0,54581.0,0.007]
["bitfinex","BTCUSD",1725818620047,0.442519,54582.0,54576.0,0.308183]
["bitfinex","BTCUSD",1725818620048,0.146574,54580.0,54576.0,0.308183]
["bitfinex","BTCUSD",1725818620254,0.146578,54579.0,54576.0,0.1616]
["bitfinex","BTCUSD",1725818620453,0.146576,54580.0,54576.0,0.1616]
["bitfinex","BTCUSD",1725818620698,0.146577,54579.0,54576.0,0.1616]
["bitfinex","BTCUSD",1725818620904,0.293143,54581.0,54577.0,0.1356]
["bitfinex","BTCUSD",1725818620905,0.146575,54580.0,54577.0,0.1356]
["bitfinex","BTCUSD",1725818621138,0.025815,54582.0,54577.0,0.1356]
["bitfinex","BTCUSD",1725818621349,0.009815,54582.0,54580.0,0.146573]
["bitfinex","BTCUSD",1725818621559,0.000815,54582.0,54581.0,0.441771]
["bitfinex","BTCUSD",1725818621828,0.000815,54582.0,54581.0,0.734913]
["bitfinex","BTCUSD",1725818622027,0.000815,54582.0,54581.0,1.15781962]
["bitfinex","BTCUSD",1725818622242,0.000815,54582.0,54581.0,1.45096162]
["bitfinex","BTCUSD",1725818622448,0.009815,54582.0,54581.0,1.45196162]
["bitfinex","BTCUSD",1725818622860,0.000815,54582.0,54581.0,1.45096162]
["bitfinex","BTCUSD",1725818623119,0.000815,54582.0,54581.0,1.45296162]
["bitfinex","BTCUSD",1725818623317,0.005815,54582.0,54581.0,1.45296162]
["bitfinex","BTCUSD",1725818623858,0.006815,54582.0,54581.0,1.46259162]
["bitfinex","BTCUSD",1725818624449,0.001815,54582.0,54581.0,1.46259162]
["bitfinex","BTCUSD",1725818625327,0.001815,54582.0,54581.0,1.46759162]
["bitfinex","BTCUSD",1725818625797,0.000815,54582.0,54581.0,1.45459162]
["bitfinex","BTCUSD",1725818626215,0.002815,54582.0,54581.0,1.47159162]
["bitfinex","BTCUSD",1725818626425,0.00082,54606.0,54583.0,1.456689]
["bitfinex","BTCUSD",1725818626637,0.00082,54606.0,54583.0,1.92249465]
["bitfinex","BTCUSD",1725818627219,0.00082,54606.0,54599.0,1.029812]
["bitfinex","BTCUSD",1725818627466,0.00082,54606.0,54599.0,1.19455869]
["bitfinex","BTCUSD",1725818627690,0.00082,54606.0,54599.0,1.48760369]
["bitfinex","BTCUSD",1725818627914,0.00082,54606.0,54599.0,1.5847084]
["bitfinex","BTCUSD",1725818628133,0.00082,54606.0,54599.0,1.97928074]
["bitfinex","BTCUSD",1725818628600,0.00082,54606.0,54599.0,1.98728074]
["bitfinex","BTCUSD",1725818628821,0.1661,54628.0,54615.0,0.1616]
["bitfinex","BTCUSD",1725818629023,0.146467,54620.0,54615.0,0.1616]
["bitfinex","BTCUSD",1725818629434,0.292923,54622.0,54615.0,0.1596]
["bitfinex","BTCUSD",1725818629659,0.292923,54622.0,54614.0,0.1376]
["bitfinex","BTCUSD",1725818629660,0.146472,54618.0,54614.0,0.002]
["bitfinex","BTCUSD",1725818629912,0.292923,54622.0,54614.0,0.002]
["bitfinex","BTCUSD",1725818629913,0.292935,54620.0,54614.0,0.002]
["bitfinex","BTCUSD",1725818630123,0.146473,54618.0,54614.0,0.002]
["bitfinex","BTCUSD",1725818630934,0.292935,54620.0,54614.0,0.002]
["bitfinex","BTCUSD",1725818631161,0.146479,54616.0,54614.0,0.002]
["bitfinex","BTCUSD",1725818631349,0.146479,54615.0,54614.0,0.002]
["bitfinex","BTCUSD",1725818631552,0.146479,54615.0,54611.0,0.1616]
["bitfinex","BTCUSD",1725818632518,0.146484,54614.0,54611.0,0.1596]
["bitfinex","BTCUSD",1725818632737,0.146483,54614.0,54611.0,0.1616]
["bitfinex","BTCUSD",1725818633143,0.22932115,54629.0,54607.0,0.002]
["bitfinex","BTCUSD",1725818633144,0.0439442,54613.0,54607.0,0.002]
["bitfinex","BTCUSD",1725818633353,0.1117,54615.0,54605.0,0.1596]
["bitfinex","BTCUSD",1725818633583,0.146497,54609.0,54605.0,0.1596]
["bitfinex","BTCUSD",1725818633840,0.146501,54607.0,54605.0,0.1596]
["bitfinex","BTCUSD",1725818634057,0.146505,54606.0,54604.0,0.002]
["bitfinex","BTCUSD",1725818634268,0.1465,54608.0,54604.0,0.002]
["bitfinex","BTCUSD",1725818634697,0.1465,54608.0,54605.0,0.002]
["bitfinex","BTCUSD",1725818635757,0.29299,54610.0,54603.0,0.002]
["bitfinex","BTCUSD",1725818635974,0.29299,54610.0,54602.0,0.2952]
["bitfinex","BTCUSD",1725818635975,0.146504,54606.0,54604.0,0.002]
["bitfinex","BTCUSD",1725818636396,0.146504,54606.0,54605.0,0.001]
["bitfinex","BTCUSD",1725818636597,0.146504,54606.0,54605.0,0.002]
["bitfinex","BTCUSD",1725818636805,0.146504,54606.0,54605.0,0.001]
["bitfinex","BTCUSD",1725818637010,0.294813,54608.0,54605.0,0.001]
["bitfinex","BTCUSD",1725818637011,0.001815,54608.0,54605.0,0.02331798]
["bitfinex","BTCUSD",1725818637259,0.148314,54608.0,54606.0,0.002]
["bitfinex","BTCUSD",1725818637633,0.001815,54608.0,54607.0,0.157]
["bitfinex","BTCUSD",1725818637866,0.000815,54608.0,54607.0,0.157]
["bitfinex","BTCUSD",1725818638726,0.000815,54608.0,54607.0,0.874704]
["bitfinex","BTCUSD",1725818638938,0.001815,54608.0,54607.0,1.021205]
["bitfinex","BTCUSD",1725818639155,0.001815,54608.0,54607.0,1.16910217]
["bitfinex","BTCUSD",1725818639578,0.000815,54608.0,54607.0,1.16910217]
["bitfinex","BTCUSD",1725818640662,0.000815,54608.0,54607.0,1.17610217]
["bitfinex","BTCUSD",1725818641111,0.001815,54608.0,54607.0,1.46910417]
["bitfinex","BTCUSD",1725818641602,0.000815,54608.0,54607.0,1.46910417]
["bitfinex","BTCUSD",1725818641794,0.000815,54608.0,54607.0,1.47310417]
["bitfinex","BTCUSD",1725818642214,0.000815,54608.0,54607.0,1.46910417]
["bitfinex","BTCUSD",1725818642421,0.000815,54608.0,54607.0,1.77810617]
["bitfinex","BTCUSD",1725818642677,0.000815,54608.0,54607.0,1.46610417]
["bitfinex","BTCUSD",1725818642884,0.000815,54608.0,54607.0,1.47310417]
["bitfinex","BTCUSD",1725818643093,0.000815,54608.0,54607.0,1.46610417]
["bitfinex","BTCUSD",1725818643533,0.000815,54608.0,54607.0,1.47310417]
["bitfinex","BTCUSD",1725818643765,0.000815,54608.0,54607.0,1.46610417]
["bitfinex","BTCUSD",1725818644423,0.000815,54608.0,54607.0,1.019205]
["bitfinex","BTCUSD",1725818644623,0.000815,54608.0,54607.0,0.732203]
["bitfinex","BTCUSD",1725818645084,0.000815,54608.0,54607.0,0.736203]
["bitfinex","BTCUSD",1725818645331,0.000815,54608.0,54607.0,0.445201]
["bitfinex","BTCUSD",1725818645548,0.000815,54608.0,54607.0,0.736203]
["bitfinex","BTCUSD",1725818645753,0.000815,54608.0,54607.0,0.85559967]
["bitfinex","BTCUSD",1725818645969,0.000815,54608.0,54607.0,0.84959967]
["bitfinex","BTCUSD",1725818646171,0.000815,54608.0,54607.0,0.85659967]
["bitfinex","BTCUSD",1725818647082,0.000815,54608.0,54607.0,0.85259967]
["bitfinex","BTCUSD",1725818647319,0.000815,54608.0,54607.0,0.85459967]
["bitfinex","BTCUSD",1725818647534,0.000815,54608.0,54607.0,0.85659967]
["bitfinex","BTCUSD",1725818647785,0.000815,54608.0,54607.0,0.85859967]
["bitfinex","BTCUSD",1725818647996,0.000815,54608.0,54607.0,0.86022767]
["bitfinex","BTCUSD",1725818649749,0.000815,54608.0,54607.0,0.445829]
["bitfinex","BTCUSD",1725818649959,0.147313,54608.0,54607.0,0.012628]
["bitfinex","BTCUSD",1725818650170,0.000815,54608.0,54607.0,0.014628]
["bitfinex","BTCUSD",1725818650423,0.000815,54608.0,54607.0,0.012628]
["bitfinex","BTCUSD",1725818650653,0.147313,54608.0,54607.0,0.014628]
["bitfinex","BTCUSD",1725818651708,0.44031,54608.0,54607.0,0.012628]
["bitfinex","BTCUSD",1725818651933,0.5252192,54608.0,54607.0,0.012628]
["bitfinex","BTCUSD",1725818652830,0.8182162,54608.0,54607.0,0.012628]
["bitfinex","BTCUSD",1725818653066,1.2673132,54608.0,54607.0,0.012628]
["bitfinex","BTCUSD",1725818653301,1.3831132,54608.0,54607.0,0.012628]
["bitfinex","BTCUSD",1725818653795,1.3831132,54608.0,54607.0,0.008628]
["bitfinex","BTCUSD",1725818654070,1.98181927,54608.0,54607.0,0.009628]
["bitfinex","BTCUSD",1725818654392,1.98181927,54608.0,54593.0,0.4764]
["bitfinex","BTCUSD",1725818654393,0.88878,54594.0,54593.0,0.4764]
["bitfinex","BTCUSD",1725818654566,0.43968,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818655419,0.7328,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818655667,0.43968,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818656017,0.7328,54585.0,54584.0,0.00263]
["bitfinex","BTCUSD",1725818656204,0.43968,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818656417,0.7328,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818656624,0.43968,54585.0,54584.0,0.00263]
["bitfinex","BTCUSD",1725818656831,0.43968,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818657518,0.7328,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818657731,0.43968,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818657940,0.43968,54585.0,54584.0,0.00263]
["bitfinex","BTCUSD",1725818657941,1.25144369,54585.0,54584.0,0.00263]
["bitfinex","BTCUSD",1725818658175,1.25944369,54585.0,54584.0,0.00363]
["bitfinex","BTCUSD",1725818658391,1.24444369,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818658634,1.47154369,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818658836,1.90167537,54585.0,54584.0,0.00363]
["bitfinex","BTCUSD",1725818659069,1.57542942,54585.0,54584.0,0.00363]
["bitfinex","BTCUSD",1725818659293,1.5467268,54585.0,54584.0,0.00363]
["bitfinex","BTCUSD",1725818659558,1.58872533,54585.0,54584.0,0.00263]
["bitfinex","BTCUSD",1725818659769,1.57771968,54585.0,54584.0,0.00263]
["bitfinex","BTCUSD",1725818660018,1.77151746,54585.0,54584.0,0.00263]
["bitfinex","BTCUSD",1725818660263,1.76851746,54585.0,54584.0,0.00263]
["bitfinex","BTCUSD",1725818660482,1.93326415,54585.0,54584.0,0.00263]
["bitfinex","BTCUSD",1725818660695,1.94126415,54585.0,54584.0,0.00263]
["bitfinex","BTCUSD",1725818660897,1.9410438,54585.0,54584.0,0.00263]
["bitfinex","BTCUSD",1725818661331,2.0696007,54585.0,54584.0,0.00263]
["bitfinex","BTCUSD",1725818661538,2.0756007,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818661776,2.0896007,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818662296,2.04825074,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818662488,2.06225074,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818662897,1.9530438,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818663786,1.93286634,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818664210,1.95301528,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725818664415,2.01471527,54585.0,54584.0,0.00146701]
["bitfinex","BTCUSD",1725818664837,1.93286634,54585.0,54584.0,0.00146701]
["bitfinex","BTCUSD",1725818665268,2.01471526,54585.0,54584.0,0.00146701]
["bitfinex","BTCUSD",1725818666346,1.93286634,54585.0,54584.0,0.00146701]
["bitfinex","BTCUSD",1725818667422,2.01471526,54585.0,54584.0,1e-08]
["bitfinex","BTCUSD",1725818667640,2.11509072,54585.0,54584.0,1e-08]
["bitfinex","BTCUSD",1725818667851,2.43556282,54585.0,54584.0,1e-08]
["bitfinex","BTCUSD",1725818668263,2.28500592,54585.0,54584.0,1e-08]
["bitfinex","BTCUSD",1725818668504,2.40802897,54585.0,54584.0,0.00100001]
["bitfinex","BTCUSD",1725818668700,2.39402897,54585.0,54584.0,0.00100001]
["bitfinex","BTCUSD",1725818669111,2.40802897,54585.0,54584.0,0.00100001]
["bitfinex","BTCUSD",1725818669331,2.22598634,54585.0,54584.0,0.00100001]
["bitfinex","BTCUSD",1725818669541,2.30772191,54585.0,54584.0,0.00100001]
["bitfinex","BTCUSD",1725818670422,2.29372191,54585.0,54584.0,1e-08]
["bitfinex","BTCUSD",1725818670668,2.30772191,54585.0,54584.0,0.00100001]
["bitfinex","BTCUSD",1725818670887,2.22598634,54585.0,54584.0,0.00100001]
["bitfinex","BTCUSD",1725818671118,2.28045715,54585.0,54584.0,0.00100001]
["bitfinex","BTCUSD",1725818671322,2.30769601,54585.0,54584.0,0.00071174]
["bitfinex","BTCUSD",1725818671523,1.349112,54582.0,54581.0,0.00163]
["bitfinex","BTCUSD",1725818671725,1.63685869,54582.0,54581.0,0.00163]
["bitfinex","BTCUSD",1725818672375,1.63685869,54582.0,54581.0,0.00146701]
["bitfinex","BTCUSD",1725818673022,1.65085869,54582.0,54581.0,0.00146701]
["bitfinex","BTCUSD",1725818673676,1.66485869,54582.0,54581.0,0.00246701]
["bitfinex","BTCUSD",1725818676595,1.69215668,54582.0,54581.0,0.00246701]
["bitfinex","BTCUSD",1725818677055,1.69095668,54582.0,54581.0,0.00246701]
["bitfinex","BTCUSD",1725818677292,1.67695668,54582.0,54581.0,0.00146701]
["bitfinex","BTCUSD",1725818677739,1.69095668,54582.0,54581.0,0.00246701]
["bitfinex","BTCUSD",1725818678178,1.67695668,54582.0,54581.0,0.00246701]
["bitfinex","BTCUSD",1725818678841,1.69095668,54582.0,54581.0,0.00246701]
["bitfinex","BTCUSD",1725818679682,1.67695668,54582.0,54581.0,0.00146701]
["bitfinex","BTCUSD",1725818679923,1.329499,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725818680148,1.445199,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725818680355,1.545199,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725818680579,1.568199,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725818680998,1.578199,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725818681697,1.591199,54566.0,54565.0,0.00263]
["bitfinex","BTCUSD",1725818681924,1.75594569,54566.0,54565.0,0.00263]
["bitfinex","BTCUSD",1725818682148,2.04916769,54566.0,54565.0,0.00263]
["bitfinex","BTCUSD",1725818682585,1.19126869,54553.0,54552.0,0.00162]
["bitfinex","BTCUSD",1725818682803,1.48456069,54553.0,54552.0,0.00162]
["bitfinex","BTCUSD",1725818683018,1.60336069,54553.0,54552.0,0.00162]
["bitfinex","BTCUSD",1725818683230,1.62636069,54553.0,54552.0,0.00162]
["bitfinex","BTCUSD",1725818684098,1.63936069,54553.0,54552.0,0.00162]
["bitfinex","BTCUSD",1725818684512,1.63636069,54553.0,54552.0,0.00162]
["bitfinex","BTCUSD",1725818684925,1.66136069,54553.0,54552.0,0.00162]
["bitfinex","BTCUSD",1725818685136,1.65036069,54553.0,54552.0,0.00162]
["bitfinex","BTCUSD",1725818685363,1.67735802,54553.0,54552.0,0.00162]
["bitfinex","BTCUSD",1725818685576,1.69135802,54553.0,54552.0,0.00162]
["bitfinex","BTCUSD",1725818686028,0.733405,54540.0,54539.0,0.16097]
["bitfinex","BTCUSD",1725818687133,1.026767,54540.0,54539.0,0.16097]
["bitfinex","BTCUSD",1725818687350,1.039767,54540.0,54539.0,0.16097]
["bitfinex","BTCUSD",1725818687809,1.026767,54540.0,54539.0,0.16097]
["bitfinex","BTCUSD",1725818688272,1.026788,54539.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725818688508,1.42068606,54539.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725818688951,1.44368606,54539.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725818689176,1.45248606,54539.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725818689601,1.46648606,54539.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725818689819,1.45248606,54539.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725818690050,1.74585406,54539.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725818690291,1.75885406,54539.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725818690784,1.74585406,54539.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725818691001,1.75985406,54539.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725818691439,1.80041418,54539.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725818691706,1.66726281,54539.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725818692128,1.68126281,54539.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725818692820,1.67726281,54539.0,54538.0,0.00163]
["bitfinex","BTCUSD",1725818693063,0.156713,54528.0,54527.0,0.159348]
["bitfinex","BTCUSD",1725818693305,0.73358,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818693538,1.21872467,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818694752,1.127012,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818695217,1.140012,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818695469,1.154012,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818695701,1.140012,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818695891,1.154012,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818696137,1.154012,54527.0,54526.0,0.17512]
["bitfinex","BTCUSD",1725818696329,1.31711037,54527.0,54526.0,0.17512]
["bitfinex","BTCUSD",1725818697128,1.30411037,54527.0,54526.0,0.17512]
["bitfinex","BTCUSD",1725818697364,1.31811037,54527.0,54526.0,0.17512]
["bitfinex","BTCUSD",1725818699462,1.34511934,54527.0,54526.0,0.17512]
["bitfinex","BTCUSD",1725818700701,1.18202097,54527.0,54526.0,0.17512]
["bitfinex","BTCUSD",1725818700934,0.88858897,54527.0,54526.0,0.31152]
["bitfinex","BTCUSD",1725818701212,0.88858897,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818701213,1.47545297,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818701418,1.18202097,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818701659,1.46145297,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818701937,1.17282097,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818702158,1.20082097,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818702393,1.18682097,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818702624,1.17802097,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818702847,1.19202097,54527.0,54526.0,0.31152]
["bitfinex","BTCUSD",1725818703092,1.31457774,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818703343,1.30937774,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818703593,1.60280974,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818703836,1.32337774,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818704318,1.18682097,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818705079,1.20082097,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818706017,1.49425297,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818707173,1.19202097,54527.0,54526.0,0.17512]
["bitfinex","BTCUSD",1725818707693,1.19202097,54527.0,54526.0,0.31152]
["bitfinex","BTCUSD",1725818707913,1.35703914,54527.0,54526.0,0.31152]
["bitfinex","BTCUSD",1725818708161,1.34703914,54527.0,54526.0,0.31152]
["bitfinex","BTCUSD",1725818708385,1.35703914,54527.0,54526.0,0.31152]
["bitfinex","BTCUSD",1725818708888,1.35703914,54527.0,54526.0,0.17512]
["bitfinex","BTCUSD",1725818708889,1.34873914,54527.0,54526.0,0.17512]
["bitfinex","BTCUSD",1725818709135,1.34873914,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818709136,1.64217114,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818709375,1.65097114,54527.0,54526.0,0.00162]
["bitfinex","BTCUSD",1725818712466,1.65097114,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818713132,1.35047226,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818713807,1.64390426,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818715766,1.35020078,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818717369,1.64363278,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818718279,1.35020078,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818719396,1.64363278,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818719631,1.35020078,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818719899,1.35020078,54527.0,54526.0,0.13092]
["bitfinex","BTCUSD",1725818720773,1.51556396,54527.0,54526.0,0.13092]
["bitfinex","BTCUSD",1725818720999,1.51556396,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818721243,1.54511317,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818721721,1.83854517,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818721953,1.67318199,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818723314,1.78236185,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818723736,1.78264181,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818724380,1.67318199,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818726325,1.83737172,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818726955,1.7397753,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818728293,0.98816461,54527.0,54526.0,0.30222]
["bitfinex","BTCUSD",1725818728537,1.27279661,54527.0,54526.0,0.30222]
["bitfinex","BTCUSD",1725818728785,1.27467407,54527.0,54526.0,0.30222]
["bitfinex","BTCUSD",1725818729000,1.6018974,54527.0,54526.0,0.30222]
["bitfinex","BTCUSD",1725818729224,1.79604307,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818729449,1.9041294,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818733229,2.06371443,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818733430,1.9041294,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818733853,2.06483371,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818734058,1.9041294,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818734634,2.0652472,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818736315,2.34554297,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818736735,2.0752472,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818738464,2.36888826,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818738682,2.07545626,54527.0,54526.0,0.00202]
["bitfinex","BTCUSD",1725818738933,2.07545626,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818739189,2.47468515,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818739396,2.35488826,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818739604,2.07545626,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818739809,2.36888826,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818740427,2.35488826,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818740644,2.06464865,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818740856,2.05064865,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818741280,1.90217201,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818741718,1.72705421,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818742137,1.75505421,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818742559,1.74105421,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818742978,1.75505421,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818743227,2.04848621,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818743430,2.20808445,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818744345,2.19408445,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818744549,2.20808445,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818744773,2.20489206,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818744987,1.88346006,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818745452,1.91146006,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818745668,1.73634226,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818745887,1.75034226,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818747448,1.91146006,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818748345,2.04393264,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818748564,2.20505044,54527.0,54526.0,0.00153599]
["bitfinex","BTCUSD",1725818748999,2.20505044,54527.0,54526.0,0.00117015]
["bitfinex","BTCUSD",1725818751017,1.91161844,54527.0,54526.0,0.00117015]
["bitfinex","BTCUSD",1725818751221,1.75050064,54527.0,54526.0,0.00117015]
["bitfinex","BTCUSD",1725818751559,2.04393264,54527.0,54526.0,0.00117015]
["bitfinex","BTCUSD",1725818751770,2.20505044,54527.0,54526.0,0.00117015]
["bitfinex","BTCUSD",1725818753248,2.20438122,54527.0,54526.0,0.00117015]
["bitfinex","BTCUSD",1725818754992,2.20438122,54527.0,54526.0,0.00088597]
["bitfinex","BTCUSD",1725818758360,2.22471924,54527.0,54526.0,0.00063538]
["bitfinex","BTCUSD",1725818760087,2.14813222,54527.0,54526.0,0.00063538]
["bitfinex","BTCUSD",1725818760939,2.14813222,54527.0,54526.0,0.00043138]
["bitfinex","BTCUSD",1725818761946,2.18727865,54527.0,54526.0,3.8e-07]
["bitfinex","BTCUSD",1725818762180,1.45506289,54526.0,54525.0,3.8e-07]
["bitfinex","BTCUSD",1725818762385,1.74624933,54526.0,54525.0,3.8e-07]
["bitfinex","BTCUSD",1725818762834,2.20080413,54526.0,54525.0,3.8e-07]
["bitfinex","BTCUSD",1725818763507,2.21480413,54526.0,54525.0,3.8e-07]
["bitfinex","BTCUSD",1725818763708,2.20080413,54526.0,54525.0,3.8e-07]
["bitfinex","BTCUSD",1725818764170,2.21480413,54526.0,54525.0,3.8e-07]
["bitfinex","BTCUSD",1725818764420,2.16233786,54526.0,54525.0,3.8e-07]
["bitfinex","BTCUSD",1725818764654,2.11033786,54526.0,54525.0,3.8e-07]
["bitfinex","BTCUSD",1725818765390,2.11353098,54526.0,54525.0,3.8e-07]
["bitfinex","BTCUSD",1725818765764,2.11033786,54526.0,54525.0,3.8e-07]
["bitfinex","BTCUSD",1725818766326,2.09633786,54526.0,54525.0,3.8e-07]
["bitfinex","BTCUSD",1725818766595,1.43764667,54517.0,54516.0,0.2854]
["bitfinex","BTCUSD",1725818766822,1.82059778,54517.0,54516.0,0.2854]
["bitfinex","BTCUSD",1725818767026,1.82059778,54517.0,54516.0,0.29227322]
["bitfinex","BTCUSD",1725818767244,1.82059778,54517.0,54516.0,0.2854]
["bitfinex","BTCUSD",1725818768125,2.09173023,54517.0,54516.0,0.2854]
["bitfinex","BTCUSD",1725818769416,2.10573023,54517.0,54516.0,0.2854]
["bitfinex","BTCUSD",1725818769852,2.25284803,54517.0,54516.0,0.2854]
["bitfinex","BTCUSD",1725818770080,2.09173023,54517.0,54516.0,0.2854]
["bitfinex","BTCUSD",1725818770306,1.98171558,54517.0,54516.0,0.2849]
["bitfinex","BTCUSD",1725818770549,2.39921623,54517.0,54516.0,0.2849]
["bitfinex","BTCUSD",1725818770737,2.54633403,54517.0,54516.0,0.2849]
["bitfinex","BTCUSD",1725818770981,2.56033403,54517.0,54516.0,0.2849]
["bitfinex","BTCUSD",1725818771632,2.56033403,54517.0,54516.0,0.2844]
["bitfinex","BTCUSD",1725818771848,1.349536,54515.0,54514.0,0.00162]
["bitfinex","BTCUSD",1725818772062,1.6313794,54515.0,54514.0,0.00162]
["bitfinex","BTCUSD",1725818772487,1.6313794,54515.0,54514.0,0.00112]
["bitfinex","BTCUSD",1725818773166,1.59979555,54515.0,54514.0,0.00112]
["bitfinex","BTCUSD",1725818773369,1.76091335,54515.0,54514.0,0.00112]
["bitfinex","BTCUSD",1725818773605,1.59979555,54515.0,54514.0,0.12922]
["bitfinex","BTCUSD",1725818774471,1.58551971,54515.0,54514.0,0.12922]
["bitfinex","BTCUSD",1725818774752,1.59951971,54515.0,54514.0,0.28602]
["bitfinex","BTCUSD",1725818776278,1.59951971,54515.0,54514.0,0.25741801]
["bitfinex","BTCUSD",1725818776518,1.59951971,54515.0,54505.0,0.00163]
["bitfinex","BTCUSD",1725818776519,0.469117,54506.0,54505.0,0.00163]
["bitfinex","BTCUSD",1725818776736,0.54854167,54498.0,54497.0,0.00162]
["bitfinex","BTCUSD",1725818777002,1.6006967,54498.0,54497.0,0.00162]
["bitfinex","BTCUSD",1725818777209,1.7006967,54498.0,54497.0,0.01023011]
["bitfinex","BTCUSD",1725818777439,1.72102946,54498.0,54497.0,0.17132]
["bitfinex","BTCUSD",1725818777678,1.7006967,54498.0,54497.0,0.17132]
["bitfinex","BTCUSD",1725818777898,1.7146967,54498.0,54497.0,0.17132]
["bitfinex","BTCUSD",1725818778375,2.02462521,54498.0,54497.0,0.00162]
["bitfinex","BTCUSD",1725818778612,2.04447158,54498.0,54497.0,0.00162]
["bitfinex","BTCUSD",1725818778817,2.04447158,54498.0,54497.0,0.17132]
["bitfinex","BTCUSD",1725818778818,1.74208358,54498.0,54497.0,0.17132]
["bitfinex","BTCUSD",1725818779027,0.98947323,54498.0,54497.0,0.17132]
["bitfinex","BTCUSD",1725818779245,0.98947323,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818779246,0.92286047,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818779465,0.89412726,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818779903,0.88012726,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818780117,0.89412726,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818780329,0.87012726,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818780774,0.84433897,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818781211,0.86833897,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818781443,1.02006382,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818781692,1.00606382,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818781918,1.47908617,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818782129,1.45877528,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818782338,1.03376097,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818782762,1.32734897,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818783461,1.31334897,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818783675,1.32734897,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818783878,1.46595289,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818784295,1.47795289,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818784936,1.44565435,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818785146,1.29305043,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818785356,1.30605043,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818786580,1.29305043,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818787015,1.30705043,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818787220,1.45762449,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818788062,1.30705043,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818788275,1.29305043,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818788494,1.22703329,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818788712,1.26131472,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818789165,0.96772672,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818789378,1.06187775,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818789622,1.04159632,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818789842,1.02759632,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818790245,1.33518432,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818790450,1.32118432,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818790947,1.33418432,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818791167,1.04059632,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818791622,1.44425841,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818791837,1.16367041,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818792293,1.45725841,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818793195,1.44425841,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818793402,1.44825841,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818793617,1.45825841,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818793823,1.44425841,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818794058,1.06738176,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818794480,1.36096976,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818794890,1.34896976,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818795094,1.36196976,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818795445,1.06838176,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818795655,0.11126847,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818795858,0.2971339,54498.0,54497.0,0.28632]
["bitfinex","BTCUSD",1725818796094,0.61100113,54498.0,54497.0,0.28832]
["bitfinex","BTCUSD",1725818796296,0.47366047,54498.0,54497.0,0.28832]
["bitfinex","BTCUSD",1725818796467,0.46066047,54498.0,54497.0,0.29694512]
["bitfinex","BTCUSD",1725818796714,0.47266047,54498.0,54497.0,0.29694512]
["bitfinex","BTCUSD",1725818796877,0.59799618,54498.0,54497.0,0.29694512]
["bitfinex","BTCUSD",1725818797073,0.69799618,54498.0,54497.0,0.32763963]
["bitfinex","BTCUSD",1725818797282,0.0824035,54499.0,54498.0,0.146794]
["bitfinex","BTCUSD",1725818797500,0.000815,54504.0,54500.0,0.146788]
["bitfinex","BTCUSD",1725818797501,0.10987601,54502.0,54500.0,0.146788]
["bitfinex","BTCUSD",1725818797706,0.08240869,54501.0,54500.0,0.2733]
["bitfinex","BTCUSD",1725818797909,0.08240869,54501.0,54500.0,0.2753]
["bitfinex","BTCUSD",1725818798133,0.08240869,54503.0,54501.0,0.002]
["bitfinex","BTCUSD",1725818798352,0.08240869,54503.0,54502.0,0.2753]
["bitfinex","BTCUSD",1725818798585,0.08240869,54503.0,54502.0,0.43575223]
["bitfinex","BTCUSD",1725818798810,0.08240869,54503.0,54502.0,0.432083]
["bitfinex","BTCUSD",1725818799016,0.08240869,54503.0,54502.0,0.440706]
["bitfinex","BTCUSD",1725818799638,0.08240869,54503.0,54502.0,0.293923]
["bitfinex","BTCUSD",1725818800079,0.55021701,54503.0,54502.0,0.281923]
["bitfinex","BTCUSD",1725818800288,0.59795889,54503.0,54502.0,0.281923]
["bitfinex","BTCUSD",1725818800536,0.26706218,54503.0,54502.0,0.3114353]
["bitfinex","BTCUSD",1725818800772,0.69800537,54503.0,54502.0,0.3114353]
["bitfinex","BTCUSD",1725818800992,0.69800537,54503.0,54502.0,0.283923]
["bitfinex","BTCUSD",1725818801213,0.56562318,54503.0,54502.0,0.284923]
["bitfinex","BTCUSD",1725818801438,0.69800537,54503.0,54502.0,0.283923]
["bitfinex","BTCUSD",1725818801660,0.23853625,54503.0,54502.0,0.283923]
["bitfinex","BTCUSD",1725818801888,0.23853625,54503.0,54502.0,0.3134353]
["bitfinex","BTCUSD",1725818802100,0.38531625,54503.0,54502.0,0.283923]
["bitfinex","BTCUSD",1725818802754,0.39331625,54503.0,54502.0,0.284923]
["bitfinex","BTCUSD",1725818803805,0.38531625,54503.0,54502.0,0.283923]
["bitfinex","BTCUSD",1725818804456,0.49604347,54503.0,54502.0,0.283923]
["bitfinex","BTCUSD",1725818804671,0.50004347,54503.0,54502.0,0.283923]
["bitfinex","BTCUSD",1725818805740,0.49604347,54503.0,54502.0,0.283923]
["bitfinex","BTCUSD",1725818806242,0.50004347,54503.0,54502.0,0.283923]
["bitfinex","BTCUSD",1725818806895,0.49604347,54503.0,54502.0,0.283923]
["bitfinex","BTCUSD",1725818807780,0.150595,54503.0,54502.0,0.283923]
["bitfinex","BTCUSD",1725818807998,0.23306805,54503.0,54502.0,0.283923]
["bitfinex","BTCUSD",1725818808225,0.150595,54503.0,54502.0,0.283923]
["bitfinex","BTCUSD",1725818808659,0.444156,54503.0,54502.0,0.283923]
["bitfinex","BTCUSD",1725818810608,0.003815,54503.0,54502.0,0.293923]
["bitfinex","BTCUSD",1725818810832,0.003815,54503.0,54502.0,0.3234353]
["bitfinex","BTCUSD",1725818811036,0.003815,54503.0,54502.0,0.293923]
["bitfinex","BTCUSD",1725818811528,0.08629627,54503.0,54502.0,0.293923]
["bitfinex","BTCUSD",1725818811754,0.11379398,54503.0,54502.0,0.293923]
["bitfinex","BTCUSD",1725818812245,0.11379398,54503.0,54502.0,0.440706]
["bitfinex","BTCUSD",1725818813378,0.003815,54503.0,54502.0,0.440706]
["bitfinex","BTCUSD",1725818814290,0.14119719,54503.0,54502.0,0.440706]
["bitfinex","BTCUSD",1725818816281,0.003815,54503.0,54502.0,0.440706]
["bitfinex","BTCUSD",1725818816489,0.05879823,54503.0,54502.0,0.8383795]
["bitfinex","BTCUSD",1725818816730,0.003815,54503.0,54502.0,0.8383795]
["bitfinex","BTCUSD",1725818817370,0.003815,54503.0,54502.0,0.8400095]
["bitfinex","BTCUSD",1725818817584,0.000815,54503.0,54502.0,0.8400095]
["bitfinex","BTCUSD",1725818817805,0.003815,54503.0,54502.0,0.8400095]
["bitfinex","BTCUSD",1725818818020,0.000815,54503.0,54502.0,1.1335765]
["bitfinex","BTCUSD",1725818818234,0.000815,54504.0,54503.0,0.747102]
["bitfinex","BTCUSD",1725818818492,0.05498323,54514.0,54513.0,0.159953]
["bitfinex","BTCUSD",1725818818699,0.05498323,54516.0,54515.0,0.409648]
["bitfinex","BTCUSD",1725818818916,0.05498323,54516.0,54515.0,1.16505554]
["bitfinex","BTCUSD",1725818819170,0.05498323,54516.0,54515.0,0.8801627]
["bitfinex","BTCUSD",1725818819387,0.05498323,54520.0,54519.0,0.149937]
["bitfinex","BTCUSD",1725818819660,0.05498323,54522.0,54521.0,0.002]
["bitfinex","BTCUSD",1725818819885,0.08248228,54524.0,54523.0,0.2629]
["bitfinex","BTCUSD",1725818820308,0.08248228,54524.0,54523.0,0.27149562]
["bitfinex","BTCUSD",1725818820518,0.52265428,54524.0,54523.0,0.26949562]
["bitfinex","BTCUSD",1725818820721,0.52253904,54524.0,54523.0,0.2609]
["bitfinex","BTCUSD",1725818820959,0.52253908,54524.0,54523.0,0.27148406]
["bitfinex","BTCUSD",1725818821412,0.52253908,54524.0,54523.0,0.31011927]
["bitfinex","BTCUSD",1725818821413,0.08236708,54524.0,54523.0,0.31011927]
["bitfinex","BTCUSD",1725818821676,0.05488204,54524.0,54523.0,0.45684627]
["bitfinex","BTCUSD",1725818821899,0.05488204,54524.0,54523.0,0.28148406]
["bitfinex","BTCUSD",1725818822376,0.05488204,54524.0,54523.0,0.72166506]
["bitfinex","BTCUSD",1725818822588,0.05488204,54525.0,54524.0,0.012]
["bitfinex","BTCUSD",1725818822796,0.05488204,54525.0,54524.0,0.42677574]
["bitfinex","BTCUSD",1725818823036,0.05488204,54525.0,54524.0,0.41577574]
["bitfinex","BTCUSD",1725818823237,0.05488204,54526.0,54525.0,0.001]
["bitfinex","BTCUSD",1725818823496,0.100816,54527.0,54525.0,0.2619]
["bitfinex","BTCUSD",1725818823721,0.100816,54527.0,54526.0,0.1475]
["bitfinex","BTCUSD",1725818823954,0.15569804,54527.0,54526.0,0.1475]
["bitfinex","BTCUSD",1725818824208,0.000816,54527.0,54526.0,0.1475]
["bitfinex","BTCUSD",1725818824428,0.000816,54527.0,54526.0,0.1395]
["bitfinex","BTCUSD",1725818824644,0.000816,54527.0,54526.0,0.14665103]
["bitfinex","BTCUSD",1725818824845,0.000816,54527.0,54526.0,0.1395]
["bitfinex","BTCUSD",1725818825077,0.008816,54527.0,54526.0,0.1405]
["bitfinex","BTCUSD",1725818825519,0.008816,54527.0,54526.0,0.14762239]
["bitfinex","BTCUSD",1725818826588,0.008816,54527.0,54526.0,0.1405]
["bitfinex","BTCUSD",1725818826809,0.008816,54527.0,54526.0,0.26102239]
["bitfinex","BTCUSD",1725818827017,0.448964,54527.0,54526.0,0.26102239]
["bitfinex","BTCUSD",1725818827292,0.92524135,54527.0,54526.0,0.1405]
["bitfinex","BTCUSD",1725818827496,0.742396,54527.0,54526.0,0.1405]
["bitfinex","BTCUSD",1725818828229,0.008816,54527.0,54526.0,0.2539]
["bitfinex","BTCUSD",1725818828453,0.008816,54527.0,54526.0,0.26102239]
["bitfinex","BTCUSD",1725818828878,0.155532,54527.0,54526.0,0.26102239]
["bitfinex","BTCUSD",1725818830645,0.008816,54527.0,54526.0,0.26102239]
["bitfinex","BTCUSD",1725818831123,0.155532,54527.0,54526.0,0.26102239]
["bitfinex","BTCUSD",1725818831559,0.155532,54527.0,54526.0,0.2539]
["bitfinex","BTCUSD",1725818831770,0.008816,54527.0,54526.0,0.26102239]
["bitfinex","BTCUSD",1725818832450,0.240426,54527.0,54526.0,0.14762239]
["bitfinex","BTCUSD",1725818832682,0.155532,54527.0,54526.0,0.001]
["bitfinex","BTCUSD",1725818832897,0.742396,54527.0,54526.0,0.001]
["bitfinex","BTCUSD",1725818834926,0.440181,54523.0,54522.0,0.1475]
["bitfinex","BTCUSD",1725818835147,0.733635,54523.0,54522.0,0.1475]
["bitfinex","BTCUSD",1725818835348,0.733635,54523.0,54522.0,0.15461895]
["bitfinex","BTCUSD",1725818835568,0.8364233,54523.0,54522.0,0.15461895]
["bitfinex","BTCUSD",1725818835814,0.8364233,54523.0,54522.0,0.1475]
["bitfinex","BTCUSD",1725818836499,0.5429693,54523.0,54522.0,0.1475]
["bitfinex","BTCUSD",1725818836950,0.5439693,54523.0,54522.0,0.15562799]
["bitfinex","BTCUSD",1725818837179,0.5429693,54523.0,54522.0,0.15462799]
["bitfinex","BTCUSD",1725818837631,0.5439693,54523.0,54522.0,0.1475]
["bitfinex","BTCUSD",1725818837855,0.440181,54523.0,54522.0,0.1475]
["bitfinex","BTCUSD",1725818838076,0.146727,54523.0,54522.0,0.1556284]
["bitfinex","BTCUSD",1725818838321,0.146727,54523.0,54522.0,0.1546284]
["bitfinex","BTCUSD",1725818838322,0.147727,54523.0,54522.0,0.1546284]
["bitfinex","BTCUSD",1725818839027,0.441181,54523.0,54522.0,0.1546284]
["bitfinex","BTCUSD",1725818839242,0.441181,54523.0,54522.0,0.1475]
["bitfinex","BTCUSD",1725818839448,0.5202021,54523.0,54522.0,0.1475]
["bitfinex","BTCUSD",1725818839893,0.5212021,54523.0,54522.0,0.1485]
["bitfinex","BTCUSD",1725818840116,0.5212021,54523.0,54522.0,0.1556284]
["bitfinex","BTCUSD",1725818840846,0.8146561,54523.0,54522.0,0.0097584]
["bitfinex","BTCUSD",1725818841073,0.8146561,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818841304,0.81778245,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818841541,1.22449528,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818841765,1.3614077,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818841992,1.4614077,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818842221,1.37448542,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818842445,1.43392427,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818842677,1.29225529,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818842902,1.43406084,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818843404,1.60230977,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818843623,1.49266959,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818843846,1.49266959,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818843847,1.78512359,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818844092,1.91508505,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818844318,1.91508505,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818844319,1.61863105,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818844770,1.45238212,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818846358,1.05822812,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818846557,0.89306183,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818846784,0.86432802,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818846998,1.00145287,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818847250,0.86432802,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818847477,0.89305974,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818847701,0.89205974,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818847922,0.89505974,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818848388,0.89205974,54523.0,54522.0,0.26053]
["bitfinex","BTCUSD",1725818848611,1.000485,54523.0,54522.0,0.26053]
["bitfinex","BTCUSD",1725818848831,0.89941706,54523.0,54522.0,0.14353]
["bitfinex","BTCUSD",1725818849287,0.87068585,54523.0,54522.0,0.14353]
["bitfinex","BTCUSD",1725818849503,0.89941731,54523.0,54522.0,0.14353]
["bitfinex","BTCUSD",1725818850252,0.89641731,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818850688,0.89941731,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818851198,1.18987131,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818851439,1.35745929,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818853551,1.45733571,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818853779,1.56513571,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818854013,1.66823571,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818854241,1.96168971,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818854471,1.95068971,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818854926,1.96168971,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818855151,1.96168971,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818855152,1.95068971,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818855373,2.13585118,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818856052,2.14885118,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818856294,2.15885118,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818856706,1.97368971,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818856924,1.67823571,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818857150,1.40902155,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818857395,1.59645523,54523.0,54522.0,0.00263]
["bitfinex","BTCUSD",1725818858052,1.58345523,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818858492,1.39802155,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818858751,1.27392046,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818858963,1.85081498,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818859204,2.00689699,54523.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725818859424,2.00689699,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818859659,2.01789699,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818860096,2.18306328,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818860517,2.32131,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818860727,2.32449711,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818861210,2.32503999,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818861434,2.31403999,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818861650,2.60749399,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818861887,2.32603999,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818862099,2.15447216,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818862332,2.14247216,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818862558,2.15647216,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818862773,2.01060189,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818864527,1.99660189,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818865636,2.01060189,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818865849,2.00741478,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818866269,1.90161478,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818866544,1.88761478,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818867208,1.78551478,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818867842,1.79351478,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818868060,1.79551478,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818868705,1.80951478,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818868919,1.79551478,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818869364,1.80951478,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818869580,1.79551478,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818869782,1.80951478,54523.0,54522.0,0.00140845]
["bitfinex","BTCUSD",1725818872005,1.80951478,54523.0,54522.0,0.00123485]
["bitfinex","BTCUSD",1725818872443,1.79551478,54523.0,54522.0,0.00123485]
["bitfinex","BTCUSD",1725818872910,1.80951478,54523.0,54522.0,0.00123485]
["bitfinex","BTCUSD",1725818873134,1.79551478,54523.0,54522.0,0.00123485]
["bitfinex","BTCUSD",1725818873369,1.80951478,54523.0,54522.0,0.00123485]
["bitfinex","BTCUSD",1725818873581,1.79551478,54523.0,54522.0,0.00123485]
["bitfinex","BTCUSD",1725818875078,1.80951478,54523.0,54522.0,0.00123485]
["bitfinex","BTCUSD",1725818877283,1.83827311,54523.0,54522.0,0.00123485]
["bitfinex","BTCUSD",1725818877699,1.83908811,54523.0,54522.0,0.00123485]
["bitfinex","BTCUSD",1725818879780,1.82508811,54523.0,54522.0,0.00123485]
["bitfinex","BTCUSD",1725818879970,1.82608811,54523.0,54522.0,0.00123485]
["bitfinex","BTCUSD",1725818880111,1.76309169,54523.0,54522.0,0.00109359]
["bitfinex","BTCUSD",1725818881134,1.95553709,54523.0,54522.0,0.00109359]
["bitfinex","BTCUSD",1725818881341,1.76309169,54523.0,54522.0,0.00109359]
["bitfinex","BTCUSD",1725818881552,0.0188,54510.0,54509.0,0.2437]
["bitfinex","BTCUSD",1725818881789,0.0188,54510.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725818881790,0.146775,54505.0,54504.0,0.1073]
["bitfinex","BTCUSD",1725818882021,1.56665058,54505.0,54504.0,0.1073]
["bitfinex","BTCUSD",1725818882239,1.69741473,54505.0,54504.0,0.1073]
["bitfinex","BTCUSD",1725818882468,1.027446,54504.0,54503.0,0.1364]
["bitfinex","BTCUSD",1725818882701,1.28494771,54504.0,54503.0,0.1364]
["bitfinex","BTCUSD",1725818882944,1.42219586,54504.0,54503.0,0.1364]
["bitfinex","BTCUSD",1725818883876,1.71575186,54504.0,54503.0,0.1364]
["bitfinex","BTCUSD",1725818884101,1.55783404,54504.0,54503.0,0.1364]
["bitfinex","BTCUSD",1725818884370,1.72322366,54504.0,54503.0,0.1364]
["bitfinex","BTCUSD",1725818884594,1.42966766,54504.0,54503.0,0.1364]
["bitfinex","BTCUSD",1725818884825,0.97072204,54504.0,54503.0,0.2437]
["bitfinex","BTCUSD",1725818885295,1.00391336,54504.0,54503.0,0.2437]
["bitfinex","BTCUSD",1725818885801,1.07306789,54504.0,54503.0,0.2437]
["bitfinex","BTCUSD",1725818886030,1.44181563,54504.0,54503.0,0.2437]
["bitfinex","BTCUSD",1725818886279,1.43081563,54504.0,54503.0,0.2437]
["bitfinex","BTCUSD",1725818886506,1.43681563,54504.0,54503.0,0.2437]
["bitfinex","BTCUSD",1725818887661,1.43435795,54504.0,54503.0,0.2437]
["bitfinex","BTCUSD",1725818887904,1.42835795,54504.0,54503.0,0.2437]
["bitfinex","BTCUSD",1725818888367,1.43535795,54504.0,54503.0,0.2437]
["bitfinex","BTCUSD",1725818888592,1.42835795,54504.0,54503.0,0.2437]
["bitfinex","BTCUSD",1725818888808,1.43735795,54504.0,54503.0,0.2437]
["bitfinex","BTCUSD",1725818889727,1.43973413,54504.0,54503.0,0.2437]
["bitfinex","BTCUSD",1725818890614,1.43973413,54504.0,54503.0,0.24533]
["bitfinex","BTCUSD",1725818890860,1.29919713,54504.0,54503.0,0.13803]
["bitfinex","BTCUSD",1725818891125,1.29919713,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818891537,1.29019713,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818891974,1.30419713,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818892445,1.29019713,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818893108,1.29919713,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818894419,1.29019713,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818894868,1.34842855,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818895715,1.34042855,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818895956,1.35242855,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818896185,1.34042855,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818896622,1.53796045,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818897916,1.34042855,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818898125,1.53996045,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818898335,1.52596045,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818898853,1.35242855,54504.0,54503.0,0.25523]
["bitfinex","BTCUSD",1725818899088,1.35242855,54504.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818899089,0.76477,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818899284,1.97951134,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818899495,1.79392685,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818899698,1.89392685,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818899926,1.92269515,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818900199,1.91069515,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818900418,1.82189515,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818901284,2.00742619,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818901501,1.83389515,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818901716,1.82189515,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818902166,1.83789515,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818902391,2.00940302,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818902609,2.04900372,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818903053,2.03300372,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818904168,2.03500372,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818904397,2.04900372,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818905097,1.86149585,54498.0,54491.0,0.2474]
["bitfinex","BTCUSD",1725818905300,1.86149585,54498.0,54497.0,0.13642]
["bitfinex","BTCUSD",1725818905577,1.85269585,54498.0,54497.0,0.13642]
["bitfinex","BTCUSD",1725818906049,1.83869585,54498.0,54497.0,0.13642]
["bitfinex","BTCUSD",1725818907408,1.83869585,54498.0,54497.0,0.24902]
["bitfinex","BTCUSD",1725818907635,1.82357589,54498.0,54497.0,0.24902]
["bitfinex","BTCUSD",1725818908052,1.83757589,54498.0,54497.0,0.24902]
["bitfinex","BTCUSD",1725818908257,1.82357589,54498.0,54497.0,0.24902]
["bitfinex","BTCUSD",1725818908676,1.83757589,54498.0,54497.0,0.24902]
["bitfinex","BTCUSD",1725818908878,1.82357589,54498.0,54497.0,0.24902]
["bitfinex","BTCUSD",1725818909112,2.009012,54498.0,54497.0,0.24902]
["bitfinex","BTCUSD",1725818909343,2.023012,54498.0,54497.0,0.24902]
["bitfinex","BTCUSD",1725818910462,2.031812,54498.0,54497.0,0.24902]
["bitfinex","BTCUSD",1725818910907,2.023012,54498.0,54497.0,0.24902]
["bitfinex","BTCUSD",1725818911136,1.82357589,54498.0,54497.0,0.205631]
["bitfinex","BTCUSD",1725818911320,1.83957589,54498.0,54497.0,0.205631]
["bitfinex","BTCUSD",1725818911616,0.440496,54484.0,54483.0,0.47804]
["bitfinex","BTCUSD",1725818911799,0.440496,54484.0,54483.0,0.55594836]
["bitfinex","BTCUSD",1725818911800,0.81656443,54484.0,54483.0,0.55594836]
["bitfinex","BTCUSD",1725818912053,0.81656443,54484.0,54483.0,0.11424]
["bitfinex","BTCUSD",1725818912054,0.78909554,54484.0,54483.0,0.11424]
["bitfinex","BTCUSD",1725818912485,0.78909379,54484.0,54483.0,0.11424]
["bitfinex","BTCUSD",1725818914015,0.05493379,54484.0,54483.0,0.11424]
["bitfinex","BTCUSD",1725818914222,0.146832,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725818914868,0.147832,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818915091,0.146832,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818915339,0.441496,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818915569,0.81656068,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818915819,0.81657094,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818917461,0.87371557,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818917749,0.73416,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818917966,0.86490597,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818918180,0.32925405,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818918412,0.246832,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818919097,0.540496,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818919314,0.542496,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818919791,0.62491805,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818920672,0.62291805,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818920931,0.62391805,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818921147,0.68219979,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818921372,0.38853579,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818921612,0.68219979,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818922091,0.68319979,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818922312,0.68269225,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818922557,0.71018147,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818923250,0.57273538,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818923478,0.71018147,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818924598,0.57273538,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818926742,0.601485,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818927403,0.60060798,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818927875,0.57185836,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818928551,0.03136236,54484.0,54483.0,0.24904]
["bitfinex","BTCUSD",1725818928788,0.47937901,54491.0,54483.0,0.148474]
["bitfinex","BTCUSD",1725818928789,0.03334335,54486.0,54483.0,0.148474]
["bitfinex","BTCUSD",1725818929006,0.13761813,54484.0,54483.0,0.01093335]
["bitfinex","BTCUSD",1725818929260,0.17096148,54484.0,54483.0,0.26413335]
["bitfinex","BTCUSD",1725818929451,0.03334335,54484.0,54483.0,0.26413335]
["bitfinex","BTCUSD",1725818930897,0.03334335,54484.0,54483.0,0.01093335]
["bitfinex","BTCUSD",1725818931595,0.03334335,54484.0,54483.0,0.26413335]
["bitfinex","BTCUSD",1725818931825,0.293642,54489.0,54484.0,0.440496]
["bitfinex","BTCUSD",1725818931826,0.16516507,54485.0,54484.0,0.440496]
["bitfinex","BTCUSD",1725818932066,0.05505061,54485.0,54484.0,0.98856]
["bitfinex","BTCUSD",1725818932284,0.33341023,54498.0,54495.0,0.1113]
["bitfinex","BTCUSD",1725818932505,0.17564716,54497.0,54496.0,0.2532]
["bitfinex","BTCUSD",1725818932731,0.17564716,54497.0,54496.0,0.26261095]
["bitfinex","BTCUSD",1725818933615,0.06570903,54497.0,54496.0,0.26261095]
["bitfinex","BTCUSD",1725818933840,0.06570903,54497.0,54496.0,0.33303304]
["bitfinex","BTCUSD",1725818934306,0.09447349,54497.0,54496.0,0.33303304]
["bitfinex","BTCUSD",1725818934737,0.06572871,54497.0,54496.0,0.33303304]
["bitfinex","BTCUSD",1725818935214,0.06672871,54497.0,54496.0,0.33303304]
["bitfinex","BTCUSD",1725818935441,0.06672871,54497.0,54496.0,0.33423304]
["bitfinex","BTCUSD",1725818935442,0.06572871,54497.0,54496.0,0.33423304]
["bitfinex","BTCUSD",1725818935661,0.20331697,54497.0,54496.0,0.33423304]
["bitfinex","BTCUSD",1725818935888,0.06572871,54497.0,54496.0,0.48103204]
["bitfinex","BTCUSD",1725818936334,0.06572871,54497.0,54496.0,0.77463104]
["bitfinex","BTCUSD",1725818936335,0.16635315,54497.0,54496.0,0.77463104]
["bitfinex","BTCUSD",1725818936553,0.17455294,54497.0,54496.0,0.77463104]
["bitfinex","BTCUSD",1725818936772,0.03796425,54497.0,54496.0,0.75913104]
["bitfinex","BTCUSD",1725818937042,0.11005214,54497.0,54496.0,0.75913104]
["bitfinex","BTCUSD",1725818937269,0.13840369,54498.0,54497.0,0.384497]
["bitfinex","BTCUSD",1725818937489,0.17909012,54498.0,54497.0,0.384497]
["bitfinex","BTCUSD",1725818937716,0.04150143,54498.0,54497.0,0.68749148]
["bitfinex","BTCUSD",1725818937938,0.17909012,54498.0,54497.0,0.79396364]
["bitfinex","BTCUSD",1725818938200,0.17909012,54498.0,54497.0,0.50036964]
["bitfinex","BTCUSD",1725818938472,0.293565,54503.0,54501.0,0.2377]
["bitfinex","BTCUSD",1725818938716,0.32281635,54502.0,54501.0,0.2377]
["bitfinex","BTCUSD",1725818938932,0.47884635,54502.0,54501.0,0.2377]
["bitfinex","BTCUSD",1725818939417,0.18527935,54502.0,54501.0,0.2377]
["bitfinex","BTCUSD",1725818939666,0.93780297,54502.0,54501.0,0.2377]
["bitfinex","BTCUSD",1725818939874,0.49745297,54502.0,54497.0,0.1051]
["bitfinex","BTCUSD",1725818940098,0.440382,54498.0,54497.0,0.1051]
["bitfinex","BTCUSD",1725818940321,0.47987835,54498.0,54497.0,0.1051]
["bitfinex","BTCUSD",1725818940545,0.47887835,54498.0,54497.0,0.1051]
["bitfinex","BTCUSD",1725818940997,0.02876374,54499.0,54498.0,0.0012]
["bitfinex","BTCUSD",1725818941257,0.02876374,54499.0,54498.0,0.24941]
["bitfinex","BTCUSD",1725818941469,0.1112681,54499.0,54498.0,0.24541]
["bitfinex","BTCUSD",1725818941710,0.02876374,54499.0,54498.0,0.24541]
["bitfinex","BTCUSD",1725818943135,0.02876374,54499.0,54498.0,0.392204]
["bitfinex","BTCUSD",1725818943320,0.02876374,54499.0,54498.0,0.24541]
["bitfinex","BTCUSD",1725818944459,0.02876374,54499.0,54498.0,0.2349]
["bitfinex","BTCUSD",1725818944675,0.17555474,54499.0,54498.0,0.2349]
["bitfinex","BTCUSD",1725818944894,0.46913774,54499.0,54498.0,0.2359]
["bitfinex","BTCUSD",1725818945083,0.87135721,54499.0,54498.0,0.1061]
["bitfinex","BTCUSD",1725818945337,0.89165446,54499.0,54498.0,0.1061]
["bitfinex","BTCUSD",1725818945578,0.78301799,54499.0,54498.0,0.1061]
["bitfinex","BTCUSD",1725818946051,0.293599,54496.0,54494.0,0.0921]
["bitfinex","BTCUSD",1725818946266,0.440431,54492.0,54491.0,0.2242]
["bitfinex","BTCUSD",1725818948306,0.49541752,54492.0,54491.0,0.2262]
["bitfinex","BTCUSD",1725818948524,0.52291276,54492.0,54491.0,0.2262]
["bitfinex","BTCUSD",1725818949659,0.52291276,54492.0,54491.0,0.2242]
["bitfinex","BTCUSD",1725818949896,0.22929176,54492.0,54491.0,0.25619501]
["bitfinex","BTCUSD",1725818950080,0.20179479,54492.0,54491.0,0.25619501]
["bitfinex","BTCUSD",1725818950344,0.14681,54492.0,54491.0,0.25619501]
["bitfinex","BTCUSD",1725818950561,0.08248176,54493.0,54492.0,0.2242]
["bitfinex","BTCUSD",1725818950779,0.08248176,54493.0,54492.0,0.2635636]
["bitfinex","BTCUSD",1725818951049,0.08248176,54493.0,54492.0,0.272938]
["bitfinex","BTCUSD",1725818951280,0.146807,54493.0,54492.0,0.272938]
["bitfinex","BTCUSD",1725818951529,0.27708191,54493.0,54492.0,0.2335744]
["bitfinex","BTCUSD",1725818953133,0.46071988,54493.0,54492.0,0.2335744]
["bitfinex","BTCUSD",1725818953325,0.16710488,54493.0,54492.0,0.2335744]
["bitfinex","BTCUSD",1725818954291,0.16810488,54493.0,54492.0,0.2335744]
["bitfinex","BTCUSD",1725818954539,0.30456775,54493.0,54492.0,0.2335744]
["bitfinex","BTCUSD",1725818954755,0.27708096,54493.0,54492.0,0.2335744]
["bitfinex","BTCUSD",1725818954952,0.27807951,54493.0,54492.0,0.2335744]
["bitfinex","BTCUSD",1725818955212,0.16810502,54493.0,54492.0,0.2335744]
["bitfinex","BTCUSD",1725818955446,0.30557313,54493.0,54492.0,0.2335744]
["bitfinex","BTCUSD",1725818955662,0.16810502,54493.0,54492.0,0.2242]
["bitfinex","BTCUSD",1725818955851,0.57169673,54493.0,54492.0,0.23358364]
["bitfinex","BTCUSD",1725818956147,0.27808173,54493.0,54492.0,0.23358364]
["bitfinex","BTCUSD",1725818956373,0.46172002,54493.0,54492.0,0.23358364]
["bitfinex","BTCUSD",1725818956601,0.59918813,54493.0,54492.0,0.23358364]
["bitfinex","BTCUSD",1725818956828,0.59918813,54493.0,54492.0,0.2242]
["bitfinex","BTCUSD",1725818957064,0.46172002,54493.0,54492.0,0.2242]
["bitfinex","BTCUSD",1725818957304,0.5716999,54493.0,54492.0,0.2242]
["bitfinex","BTCUSD",1725818957547,0.5716999,54493.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818957548,0.48030264,54493.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818957797,0.46072902,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818958043,0.75435002,54492.0,54491.0,0.024803]
["bitfinex","BTCUSD",1725818958545,0.75435002,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818960330,0.75735002,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818960556,0.75435002,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818960790,0.78509739,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818962164,0.78510419,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818962368,0.78310419,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818962639,0.80832269,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818962863,0.81132269,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818963075,0.80832269,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818963303,0.81232269,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818964374,0.78357532,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818964592,0.81232203,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818965292,0.81232528,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818968986,0.78710678,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818970082,0.78310678,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818970299,0.78311227,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818970511,0.78611227,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818970928,0.78911227,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818971133,0.95420028,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818973803,0.94820028,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818974015,1.1155899,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818974226,1.19470445,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818974443,1.19270555,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818974662,0.94825839,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818975780,0.78611227,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818975994,0.78311227,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818976441,0.95025839,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818976661,0.86410933,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818977115,0.86210933,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818977335,0.86510933,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818977554,0.78611227,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818977786,0.95127023,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818978003,0.86470382,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818978217,0.78611227,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818978431,1.02954169,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818978647,0.95127943,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818978871,0.86486255,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818979101,0.86423578,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818979329,0.9512734,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818979558,0.86472729,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818979995,0.78611227,54492.0,54491.0,0.10013]
["bitfinex","BTCUSD",1725818980462,0.95126857,54492.0,54491.0,0.10013]
["bitfinex","BTCUSD",1725818982535,0.94826857,54492.0,54491.0,0.124003]
["bitfinex","BTCUSD",1725818982776,1.02859064,54492.0,54491.0,0.124003]
["bitfinex","BTCUSD",1725818982992,1.02859064,54492.0,54491.0,0.10013]
["bitfinex","BTCUSD",1725818983214,1.02659064,54492.0,54491.0,0.10013]
["bitfinex","BTCUSD",1725818983443,1.02959064,54492.0,54491.0,0.10013]
["bitfinex","BTCUSD",1725818983671,1.15505534,54492.0,54491.0,0.10013]
["bitfinex","BTCUSD",1725818983895,1.07673327,54492.0,54491.0,0.10013]
["bitfinex","BTCUSD",1725818984125,1.15768309,54492.0,54491.0,0.10013]
["bitfinex","BTCUSD",1725818985278,1.26139133,54492.0,54491.0,0.10013]
["bitfinex","BTCUSD",1725818985506,1.28815906,54492.0,54491.0,0.10013]
["bitfinex","BTCUSD",1725818985760,1.29115906,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818989422,1.47703069,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818990302,1.29115906,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818992468,1.28815906,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818992966,1.29415906,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818993387,1.26539133,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818994753,1.25939133,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818995198,1.26239133,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818995931,1.25939133,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818996374,1.26339133,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818996659,0.40729624,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725818996955,0.26048624,54492.0,54491.0,0.22043]
["bitfinex","BTCUSD",1725818997187,0.16048624,54492.0,54491.0,0.37615164]
["bitfinex","BTCUSD",1725818997420,0.19411915,54492.0,54491.0,0.66977764]
["bitfinex","BTCUSD",1725818997635,0.21444886,54492.0,54491.0,0.48131593]
["bitfinex","BTCUSD",1725818998547,0.21744886,54492.0,54491.0,0.48131593]
["bitfinex","BTCUSD",1725818998990,0.21744886,54492.0,54491.0,0.33450293]
["bitfinex","BTCUSD",1725818999905,0.21444886,54492.0,54491.0,0.33450293]
["bitfinex","BTCUSD",1725819000411,0.21444886,54492.0,54491.0,0.22933864]
["bitfinex","BTCUSD",1725819001833,0.21544886,54492.0,54491.0,0.22933864]
["bitfinex","BTCUSD",1725819002055,0.18670215,54492.0,54491.0,0.22933864]
["bitfinex","BTCUSD",1725819002725,0.18570215,54492.0,54491.0,0.22933864]
["bitfinex","BTCUSD",1725819002945,0.18670215,54492.0,54491.0,0.22933864]
["bitfinex","BTCUSD",1725819003175,0.18570215,54492.0,54491.0,0.296318]
["bitfinex","BTCUSD",1725819003659,0.02134892,54492.0,54491.0,0.29560939]
["bitfinex","BTCUSD",1725819003873,0.16715892,54492.0,54491.0,0.22863003]
["bitfinex","BTCUSD",1725819004735,0.02034892,54492.0,54491.0,0.22863003]
["bitfinex","BTCUSD",1725819005393,0.46077992,54492.0,54491.0,0.22863003]
["bitfinex","BTCUSD",1725819005613,0.93066742,54492.0,54491.0,0.22863003]
["bitfinex","BTCUSD",1725819005834,0.95941337,54492.0,54491.0,0.21972139]
["bitfinex","BTCUSD",1725819006048,0.95841337,54492.0,54491.0,0.21972139]
["bitfinex","BTCUSD",1725819006272,0.95941337,54492.0,54491.0,0.21972139]
["bitfinex","BTCUSD",1725819007209,0.95841337,54492.0,54491.0,0.21972139]
["bitfinex","BTCUSD",1725819007448,0.96541337,54492.0,54491.0,0.21972139]
["bitfinex","BTCUSD",1725819008778,0.95841337,54492.0,54491.0,0.21972139]
["bitfinex","BTCUSD",1725819009021,0.96441337,54492.0,54491.0,0.21972139]
["bitfinex","BTCUSD",1725819009253,0.95841337,54492.0,54491.0,0.21972139]
["bitfinex","BTCUSD",1725819009700,0.96441337,54492.0,54491.0,0.21972139]
["bitfinex","BTCUSD",1725819011072,1.40789114,54492.0,54491.0,0.00092139]
["bitfinex","BTCUSD",1725819011708,1.25803437,54492.0,54491.0,0.00092139]
["bitfinex","BTCUSD",1725819012616,0.96908624,54492.0,54491.0,0.00092139]
["bitfinex","BTCUSD",1725819012859,0.97508624,54492.0,54491.0,0.00092139]
["bitfinex","BTCUSD",1725819013324,0.96908624,54492.0,54491.0,0.00086843]
["bitfinex","BTCUSD",1725819013590,1.12289624,54492.0,54491.0,0.00086843]
["bitfinex","BTCUSD",1725819015689,1.11589624,54492.0,54491.0,0.00086843]
["bitfinex","BTCUSD",1725819015931,1.12189624,54492.0,54491.0,0.00086843]
["bitfinex","BTCUSD",1725819020402,1.12189624,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819022181,1.12271124,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819023093,1.28807229,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819023316,1.12271124,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819026254,1.28807229,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819026731,1.41682111,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819026961,1.52456995,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819027183,1.33853876,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819027401,1.52456995,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819027669,1.54491664,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819028559,1.35888545,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819030638,1.53891664,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819031078,1.35288545,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819031296,1.53891664,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819032177,1.54591664,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819032395,1.53891664,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819032630,1.54691664,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819034463,1.54691664,54492.0,54491.0,0.1156239]
["bitfinex","BTCUSD",1725819034464,0.68542021,54492.0,54491.0,0.1156239]
["bitfinex","BTCUSD",1725819034708,0.68542021,54492.0,54491.0,0.2181023]
["bitfinex","BTCUSD",1725819034929,0.76367897,54492.0,54491.0,0.22549455]
["bitfinex","BTCUSD",1725819035151,0.76367897,54492.0,54491.0,0.2181023]
["bitfinex","BTCUSD",1725819035381,0.98405505,54492.0,54491.0,0.22549455]
["bitfinex","BTCUSD",1725819035600,0.98405505,54492.0,54491.0,0.2181023]
["bitfinex","BTCUSD",1725819035830,0.97605505,54492.0,54491.0,0.2181023]
["bitfinex","BTCUSD",1725819036051,0.98305505,54492.0,54491.0,0.2181023]
["bitfinex","BTCUSD",1725819036418,1.07127829,54492.0,54491.0,0.2181023]
["bitfinex","BTCUSD",1725819037480,1.36489929,54492.0,54491.0,0.2181023]
["bitfinex","BTCUSD",1725819038360,1.89926991,54492.0,54491.0,0.0008023]
["bitfinex","BTCUSD",1725819038777,1.347888,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819038992,1.347888,54484.0,54483.0,0.01005844]
["bitfinex","BTCUSD",1725819038993,1.72909929,54484.0,54483.0,0.01005844]
["bitfinex","BTCUSD",1725819039222,1.73109929,54484.0,54483.0,0.01005844]
["bitfinex","BTCUSD",1725819039442,1.72909929,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819039669,1.73109929,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819039896,1.75987483,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819040117,1.76387483,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819041000,1.79267373,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819041452,1.78867373,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819041658,1.71507483,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819041886,1.71307483,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819042107,1.70607483,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819042344,1.71607483,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819042581,1.38601083,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819042811,0.73561649,54484.0,54483.0,0.20434]
["bitfinex","BTCUSD",1725819043052,0.71962253,54484.0,54483.0,0.20434]
["bitfinex","BTCUSD",1725819043263,1.07715258,54484.0,54483.0,0.20434]
["bitfinex","BTCUSD",1725819043466,0.58961823,54484.0,54483.0,0.20434]
["bitfinex","BTCUSD",1725819043680,0.29595423,54484.0,54483.0,0.20434]
["bitfinex","BTCUSD",1725819043892,0.29595423,54484.0,54483.0,0.224774]
["bitfinex","BTCUSD",1725819044102,0.04912223,54484.0,54483.0,0.224774]
["bitfinex","BTCUSD",1725819044335,0.04912223,54484.0,54483.0,0.23321117]
["bitfinex","BTCUSD",1725819044535,0.06212223,54484.0,54483.0,0.21277717]
["bitfinex","BTCUSD",1725819044999,0.04912223,54484.0,54483.0,0.21277717]
["bitfinex","BTCUSD",1725819045226,0.19595423,54484.0,54483.0,0.21277717]
["bitfinex","BTCUSD",1725819045518,0.19595423,54484.0,54483.0,0.20434]
["bitfinex","BTCUSD",1725819045977,0.19595423,54484.0,54483.0,0.21277717]
["bitfinex","BTCUSD",1725819047127,0.16717869,54484.0,54483.0,0.21277717]
["bitfinex","BTCUSD",1725819050971,0.16717869,54484.0,54483.0,0.24873909]
["bitfinex","BTCUSD",1725819054060,0.16917869,54484.0,54483.0,0.24873909]
["bitfinex","BTCUSD",1725819054497,0.16917869,54484.0,54483.0,0.21277717]
["bitfinex","BTCUSD",1725819055196,0.46284269,54484.0,54483.0,0.21277717]
["bitfinex","BTCUSD",1725819055623,0.16917869,54484.0,54483.0,0.20434]
["bitfinex","BTCUSD",1725819055833,0.16917869,54484.0,54483.0,0.212741]
["bitfinex","BTCUSD",1725819057802,0.16715367,54484.0,54483.0,0.212741]
["bitfinex","BTCUSD",1725819057985,0.17415367,54484.0,54483.0,0.212741]
["bitfinex","BTCUSD",1725819058449,0.16715367,54484.0,54483.0,0.212741]
["bitfinex","BTCUSD",1725819058658,0.17315367,54484.0,54483.0,0.212741]
["bitfinex","BTCUSD",1725819059085,0.17315367,54484.0,54483.0,0.20434]
["bitfinex","BTCUSD",1725819059533,0.46681767,54484.0,54483.0,0.20434]
["bitfinex","BTCUSD",1725819059748,0.46681767,54484.0,54483.0,0.21274319]
["bitfinex","BTCUSD",1725819061019,0.46081767,54484.0,54483.0,0.21274319]
["bitfinex","BTCUSD",1725819061233,0.460819,54484.0,54483.0,0.21274319]
["bitfinex","BTCUSD",1725819061666,0.46054135,54484.0,54483.0,0.21274319]
["bitfinex","BTCUSD",1725819062517,0.16687735,54484.0,54483.0,0.23401751]
["bitfinex","BTCUSD",1725819064751,0.1956491,54484.0,54483.0,0.23401751]
["bitfinex","BTCUSD",1725819065434,0.04909475,54484.0,54483.0,0.67452051]
["bitfinex","BTCUSD",1725819065662,0.11135836,54484.0,54483.0,0.67452051]
["bitfinex","BTCUSD",1725819065877,0.08382793,54484.0,54483.0,0.67452051]
["bitfinex","BTCUSD",1725819067427,0.05505618,54484.0,54483.0,0.67452051]
["bitfinex","BTCUSD",1725819067652,0.05505618,54484.0,54483.0,0.96818951]
["bitfinex","BTCUSD",1725819067879,0.05505618,54485.0,54484.0,0.440496]
["bitfinex","BTCUSD",1725819068097,0.05505618,54485.0,54484.0,1.32499483]
["bitfinex","BTCUSD",1725819068330,0.05505618,54486.0,54485.0,0.643887]
["bitfinex","BTCUSD",1725819068540,0.05505618,54487.0,54486.0,0.643879]
["bitfinex","BTCUSD",1725819068962,0.05505618,54487.0,54486.0,0.65227092]
["bitfinex","BTCUSD",1725819069200,0.05505618,54487.0,54486.0,0.76651363]
["bitfinex","BTCUSD",1725819069430,0.05505618,54487.0,54486.0,1.06016663]
["bitfinex","BTCUSD",1725819071049,0.001,54487.0,54486.0,1.44402837]
["bitfinex","BTCUSD",1725819071267,0.001,54487.0,54486.0,1.46902837]
["bitfinex","BTCUSD",1725819071483,0.000815,54491.0,54490.0,1.119008]
["bitfinex","BTCUSD",1725819071708,0.000815,54491.0,54490.0,1.45480188]
["bitfinex","BTCUSD",1725819071922,0.000815,54491.0,54490.0,1.46319186]
["bitfinex","BTCUSD",1725819072166,0.000815,54491.0,54490.0,1.08135212]
["bitfinex","BTCUSD",1725819072438,0.000815,54491.0,54490.0,1.46319186]
["bitfinex","BTCUSD",1725819072889,0.001815,54491.0,54490.0,1.46519186]
["bitfinex","BTCUSD",1725819074213,0.000815,54491.0,54490.0,1.46319186]
["bitfinex","BTCUSD",1725819074430,0.001815,54491.0,54490.0,1.46519186]
["bitfinex","BTCUSD",1725819074907,0.000815,54491.0,54490.0,1.46319186]
["bitfinex","BTCUSD",1725819075131,0.001815,54491.0,54490.0,1.48819186]
["bitfinex","BTCUSD",1725819075831,0.000815,54498.0,54497.0,0.937385]
["bitfinex","BTCUSD",1725819076057,0.000815,54498.0,54497.0,1.31918774]
["bitfinex","BTCUSD",1725819076279,0.000815,54498.0,54497.0,1.32753198]
["bitfinex","BTCUSD",1725819078011,0.001815,54498.0,54497.0,1.33153198]
["bitfinex","BTCUSD",1725819078248,0.001815,54498.0,54497.0,1.54374498]
["bitfinex","BTCUSD",1725819078703,0.001815,54498.0,54497.0,1.56674498]
["bitfinex","BTCUSD",1725819078940,0.001815,54498.0,54497.0,1.56474498]
["bitfinex","BTCUSD",1725819079164,0.20162505,54513.0,54509.0,0.0897]
["bitfinex","BTCUSD",1725819079387,0.20162505,54513.0,54510.0,0.1478239]
["bitfinex","BTCUSD",1725819079388,0.146754,54513.0,54510.0,0.1478239]
["bitfinex","BTCUSD",1725819079611,0.146754,54513.0,54510.0,0.15616183]
["bitfinex","BTCUSD",1725819080332,0.02875842,54517.0,54510.0,0.15616183]
["bitfinex","BTCUSD",1725819080333,0.146749,54515.0,54510.0,0.15616183]
["bitfinex","BTCUSD",1725819080553,0.1,54514.0,54511.0,0.146758]
["bitfinex","BTCUSD",1725819081008,0.1,54514.0,54512.0,0.00833696]
["bitfinex","BTCUSD",1725819081237,0.002,54513.0,54512.0,0.00833696]
["bitfinex","BTCUSD",1725819081472,0.002,54513.0,54512.0,0.03867932]
["bitfinex","BTCUSD",1725819082141,0.1,54514.0,54512.0,0.03867932]
["bitfinex","BTCUSD",1725819082363,0.103,54514.0,54512.0,0.03867932]
["bitfinex","BTCUSD",1725819083478,0.249751,54514.0,54512.0,0.03867932]
["bitfinex","BTCUSD",1725819083692,0.246751,54514.0,54512.0,0.03867932]
["bitfinex","BTCUSD",1725819083958,0.002,54513.0,54512.0,0.03867932]
["bitfinex","BTCUSD",1725819084149,0.002,54513.0,54512.0,0.00833696]
["bitfinex","BTCUSD",1725819084381,0.246751,54514.0,54512.0,0.00833696]
["bitfinex","BTCUSD",1725819084614,0.248751,54514.0,54510.0,0.29825455]
["bitfinex","BTCUSD",1725819084830,0.248751,54514.0,54513.0,0.00833647]
["bitfinex","BTCUSD",1725819085047,0.248751,54514.0,54510.0,0.29825455]
["bitfinex","BTCUSD",1725819085285,0.001,54513.0,54511.0,0.06814935]
["bitfinex","BTCUSD",1725819085537,0.246751,54514.0,54511.0,0.06814935]
["bitfinex","BTCUSD",1725819086401,0.246751,54514.0,54510.0,0.256262]
["bitfinex","BTCUSD",1725819086842,0.146755,54513.0,54510.0,0.1095]
["bitfinex","BTCUSD",1725819087922,0.16526854,54511.0,54506.0,0.1992]
["bitfinex","BTCUSD",1725819088157,0.146764,54509.0,54506.0,0.1992]
["bitfinex","BTCUSD",1725819088423,0.146767,54508.0,54506.0,0.1992]
["bitfinex","BTCUSD",1725819088661,0.14677,54507.0,54506.0,0.1992]
["bitfinex","BTCUSD",1725819088877,0.14677,54507.0,54501.0,0.293567]
["bitfinex","BTCUSD",1725819088878,0.16526854,54507.0,54502.0,0.1992]
["bitfinex","BTCUSD",1725819089101,0.146788,54501.0,54497.0,0.5859]
["bitfinex","BTCUSD",1725819089362,0.0245,54503.0,54489.0,0.293632]
["bitfinex","BTCUSD",1725819089363,0.16526854,54498.0,54489.0,0.293632]
["bitfinex","BTCUSD",1725819089581,0.293596,54497.0,54491.0,0.14681]
["bitfinex","BTCUSD",1725819089819,0.146805,54494.0,54489.0,0.146817]
["bitfinex","BTCUSD",1725819090034,0.293599,54496.0,54487.0,0.492847]
["bitfinex","BTCUSD",1725819090035,0.16526854,54495.0,54487.0,0.346023]
["bitfinex","BTCUSD",1725819090307,0.16526854,54495.0,54487.0,0.1992]
["bitfinex","BTCUSD",1725819090308,0.293626,54492.0,54487.0,0.1992]
["bitfinex","BTCUSD",1725819090563,0.293626,54492.0,54487.0,0.1095]
["bitfinex","BTCUSD",1725819090564,0.60573154,54488.0,54487.0,0.1095]
["bitfinex","BTCUSD",1725819090796,0.146832,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819091667,0.440496,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819092104,0.73416,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819093923,0.73516,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819094151,0.73416,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819094609,0.73516,54484.0,54483.0,0.00564]
["bitfinex","BTCUSD",1725819094841,0.73416,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819095068,0.73516,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819095581,0.73416,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819097184,0.74116,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819097405,0.73416,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819097851,0.73516,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819098065,0.73416,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819098474,0.74116,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819098698,0.73416,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819100220,0.73516,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819100424,0.73416,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819100845,0.74116,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819101065,0.73416,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819101286,0.74216,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819101703,0.73416,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819101914,0.74116,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819103741,0.73416,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819104183,1.037824,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819104396,1.32310216,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819104610,1.37360216,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819104821,1.23911867,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819105034,1.18261034,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819106345,1.19261034,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819106562,1.18261034,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819107043,1.18961034,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819107273,1.127824,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819107497,1.19360221,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819107986,1.18260221,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819108221,1.18960221,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819108672,1.134824,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819109425,1.18959603,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819109663,1.127824,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819109906,1.138824,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819110156,1.127824,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819110629,1.141824,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819110864,1.127824,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819111345,1.138824,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819117486,1.127824,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819117715,1.137824,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819118922,1.127824,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819119422,1.134824,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819120392,0.547496,54484.0,54483.0,0.00164]
["bitfinex","BTCUSD",1725819120638,0.547496,54484.0,54483.0,0.20814]
["bitfinex","BTCUSD",1725819120639,0.540496,54484.0,54483.0,0.20814]
["bitfinex","BTCUSD",1725819120882,0.111,54484.0,54483.0,0.228954]
["bitfinex","BTCUSD",1725819121134,0.011,54484.0,54483.0,0.23895803]
["bitfinex","BTCUSD",1725819121609,0.011,54484.0,54483.0,0.38946257]
["bitfinex","BTCUSD",1725819121852,0.011,54484.0,54483.0,0.97313003]
["bitfinex","BTCUSD",1725819122104,0.011,54484.0,54483.0,1.13839857]
["bitfinex","BTCUSD",1725819122368,0.02877073,54489.0,54488.0,0.646963]
["bitfinex","BTCUSD",1725819122609,0.02877073,54489.0,54488.0,0.7390244]
["bitfinex","BTCUSD",1725819122848,0.02877073,54489.0,54488.0,1.04265687]
["bitfinex","BTCUSD",1725819123110,0.02877073,54489.0,54488.0,1.20792541]
["bitfinex","BTCUSD",1725819123345,0.02877073,54489.0,54488.0,1.04265687]
["bitfinex","BTCUSD",1725819123583,0.02977073,54489.0,54488.0,1.04265687]
["bitfinex","BTCUSD",1725819125263,0.03077073,54489.0,54488.0,1.04565687]
["bitfinex","BTCUSD",1725819125498,0.02877073,54489.0,54488.0,1.04265687]
["bitfinex","BTCUSD",1725819125971,0.02977073,54489.0,54488.0,1.04565687]
["bitfinex","BTCUSD",1725819126666,0.02877073,54489.0,54488.0,1.04265687]
["bitfinex","BTCUSD",1725819126913,0.02877073,54489.0,54488.0,0.74901487]
["bitfinex","BTCUSD",1725819127144,0.02977073,54489.0,54488.0,0.21949047]
["bitfinex","BTCUSD",1725819127382,0.001,54489.0,54488.0,0.21949047]
["bitfinex","BTCUSD",1725819128265,0.001,54489.0,54488.0,0.36631147]
["bitfinex","BTCUSD",1725819128730,0.001,54489.0,54488.0,0.36794147]
["bitfinex","BTCUSD",1725819128944,0.146811,54492.0,54488.0,0.36494147]
["bitfinex","BTCUSD",1725819129156,0.001,54489.0,54488.0,0.36994147]
["bitfinex","BTCUSD",1725819129401,0.146816,54490.0,54488.0,0.21812047]
["bitfinex","BTCUSD",1725819129622,0.147633,54489.0,54488.0,0.21812047]
["bitfinex","BTCUSD",1725819129848,0.44227,54489.0,54488.0,0.22312047]
["bitfinex","BTCUSD",1725819131284,0.44127,54489.0,54488.0,0.21812047]
["bitfinex","BTCUSD",1725819131751,0.44227,54489.0,54488.0,0.22112047]
["bitfinex","BTCUSD",1725819131966,0.44227,54489.0,54488.0,0.21812047]
["bitfinex","BTCUSD",1725819132203,0.44127,54489.0,54488.0,0.21812047]
["bitfinex","BTCUSD",1725819132425,0.44127,54489.0,54488.0,0.22112047]
["bitfinex","BTCUSD",1725819133086,0.147633,54489.0,54488.0,0.22112047]
["bitfinex","BTCUSD",1725819134896,0.000815,54489.0,54488.0,0.25791552]
["bitfinex","BTCUSD",1725819135148,0.05571131,54489.0,54488.0,0.25791552]
["bitfinex","BTCUSD",1725819135378,0.000815,54489.0,54488.0,0.25791552]
["bitfinex","BTCUSD",1725819135615,0.000815,54489.0,54488.0,0.40473652]
["bitfinex","BTCUSD",1725819136095,0.000815,54489.0,54488.0,0.69837852]
["bitfinex","BTCUSD",1725819136324,0.000815,54489.0,54488.0,0.99202052]
["bitfinex","BTCUSD",1725819137764,0.000815,54489.0,54488.0,1.28266252]
["bitfinex","BTCUSD",1725819137997,0.001815,54489.0,54488.0,1.31166252]
["bitfinex","BTCUSD",1725819138920,0.000815,54489.0,54488.0,1.30566252]
["bitfinex","BTCUSD",1725819139152,0.001815,54489.0,54488.0,1.31166252]
["bitfinex","BTCUSD",1725819139626,0.000815,54489.0,54488.0,1.30566252]
["bitfinex","BTCUSD",1725819141093,0.001815,54489.0,54488.0,1.31166252]
["bitfinex","BTCUSD",1725819141326,0.001815,54489.0,54488.0,1.30566252]
["bitfinex","BTCUSD",1725819141568,0.002815,54489.0,54488.0,1.31166252]
["bitfinex","BTCUSD",1725819142042,0.000815,54489.0,54488.0,1.30566252]
["bitfinex","BTCUSD",1725819142264,0.001815,54489.0,54488.0,1.31166252]
["bitfinex","BTCUSD",1725819142741,0.001815,54489.0,54488.0,1.30566252]
["bitfinex","BTCUSD",1725819142742,0.000815,54489.0,54488.0,1.30566252]
["bitfinex","BTCUSD",1725819144723,0.001815,54489.0,54488.0,1.31166252]
["bitfinex","BTCUSD",1725819144951,0.000815,54489.0,54488.0,1.30566252]
["bitfinex","BTCUSD",1725819145389,0.000815,54489.0,54488.0,1.31166252]
["bitfinex","BTCUSD",1725819145390,0.001815,54489.0,54488.0,1.31166252]
["bitfinex","BTCUSD",1725819146527,0.001815,54489.0,54488.0,1.31366252]
["bitfinex","BTCUSD",1725819147879,0.001815,54489.0,54488.0,1.31166252]
["bitfinex","BTCUSD",1725819149560,0.47582474,54506.0,54492.0,0.1962]
["bitfinex","BTCUSD",1725819149561,0.29027135,54506.0,54492.0,0.1962]
["bitfinex","BTCUSD",1725819149825,0.29027135,54506.0,54493.0,0.05265166]
["bitfinex","BTCUSD",1725819150074,0.14678,54504.0,54499.0,0.14679]
["bitfinex","BTCUSD",1725819150541,0.17554215,54503.0,54500.0,0.00990486]
["bitfinex","BTCUSD",1725819152384,0.17754215,54503.0,54500.0,0.00990486]
["bitfinex","BTCUSD",1725819152624,0.17554215,54503.0,54500.0,0.00990486]
["bitfinex","BTCUSD",1725819153122,0.17554215,54503.0,54496.0,0.293596]
["bitfinex","BTCUSD",1725819153123,0.17554215,54503.0,54498.0,0.146793]
["bitfinex","BTCUSD",1725819153814,0.17754215,54503.0,54499.0,0.00990547]
["bitfinex","BTCUSD",1725819154288,0.17554215,54503.0,54499.0,0.00990547]
["bitfinex","BTCUSD",1725819155203,0.17554215,54503.0,54499.0,0.01190547]
["bitfinex","BTCUSD",1725819156421,0.17554215,54503.0,54499.0,0.13590805]
["bitfinex","BTCUSD",1725819156899,0.146784,54502.0,54499.0,0.13590805]
["bitfinex","BTCUSD",1725819157139,0.146786,54501.0,54499.0,0.13590805]
["bitfinex","BTCUSD",1725819157395,0.733942,54500.0,54499.0,0.01190547]
["bitfinex","BTCUSD",1725819157857,0.733942,54500.0,54499.0,0.002]
["bitfinex","BTCUSD",1725819158077,0.733942,54500.0,54491.0,0.0844]
["bitfinex","BTCUSD",1725819158078,0.146799,54497.0,54491.0,0.0844]
["bitfinex","BTCUSD",1725819158310,0.1468,54496.0,54492.0,0.25801]
["bitfinex","BTCUSD",1725819158525,0.1468,54496.0,54493.0,0.02946814]
["bitfinex","BTCUSD",1725819158745,0.17556431,54496.0,54493.0,0.02946814]
["bitfinex","BTCUSD",1725819160410,0.17556431,54496.0,54493.0,0.00990814]
["bitfinex","BTCUSD",1725819160659,0.17756431,54496.0,54493.0,0.00990814]
["bitfinex","BTCUSD",1725819160879,0.146805,54494.0,54493.0,0.00990814]
["bitfinex","BTCUSD",1725819161111,0.03276431,54496.0,54493.0,0.00990814]
["bitfinex","BTCUSD",1725819161346,0.146803,54495.0,54494.0,0.03409638]
["bitfinex","BTCUSD",1725819161843,0.146803,54495.0,54494.0,0.04394089]
["bitfinex","BTCUSD",1725819162312,0.146803,54495.0,54494.0,0.00984451]
["bitfinex","BTCUSD",1725819162982,0.440407,54495.0,54494.0,0.00984451]
["bitfinex","BTCUSD",1725819163209,0.734011,54495.0,54494.0,0.00984451]
["bitfinex","BTCUSD",1725819163700,0.734025,54494.0,54493.0,0.001]
["bitfinex","BTCUSD",1725819163927,0.440431,54492.0,54491.0,0.0844]
["bitfinex","BTCUSD",1725819164152,0.49541701,54492.0,54491.0,0.0844]
["bitfinex","BTCUSD",1725819164377,0.49541701,54492.0,54491.0,0.09398743]
["bitfinex","BTCUSD",1725819164378,0.52291002,54492.0,54491.0,0.09398743]
["bitfinex","BTCUSD",1725819164616,0.22928902,54492.0,54491.0,0.09398743]
["bitfinex","BTCUSD",1725819165519,0.27704935,54492.0,54491.0,0.09398743]
["bitfinex","BTCUSD",1725819165736,0.27704935,54492.0,54491.0,0.09561743]
["bitfinex","BTCUSD",1725819165960,0.27704935,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819167090,0.16712609,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819167311,0.16712688,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819167531,0.16712727,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819167773,0.14681,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819168010,0.27723833,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819168480,0.27723803,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819168695,0.22939118,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819168937,0.14681,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819169207,0.22938997,54492.0,54491.0,0.13417417]
["bitfinex","BTCUSD",1725819169442,0.08258019,54492.0,54491.0,0.13417417]
["bitfinex","BTCUSD",1725819170145,0.25691403,54493.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819170379,0.22939286,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819170609,0.14681,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819170870,0.27723963,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819171111,0.22939267,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819171350,0.16713308,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819171588,0.27723911,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819171817,0.16713308,54492.0,54491.0,0.09861743]
["bitfinex","BTCUSD",1725819172531,0.30476561,54492.0,54491.0,0.01421743]
["bitfinex","BTCUSD",1725819172733,0.440431,54492.0,54491.0,0.01421743]
["bitfinex","BTCUSD",1725819172988,0.59839726,54492.0,54491.0,0.01421743]
["bitfinex","BTCUSD",1725819173199,0.46075477,54492.0,54491.0,0.01421743]
["bitfinex","BTCUSD",1725819173954,0.46075477,54492.0,54491.0,0.00463]
["bitfinex","BTCUSD",1725819174376,0.46075477,54492.0,54491.0,0.01422726]
["bitfinex","BTCUSD",1725819174592,0.46075477,54492.0,54491.0,0.00463]
["bitfinex","BTCUSD",1725819174825,0.46075477,54492.0,54491.0,0.01422726]
["bitfinex","BTCUSD",1725819175058,0.46075477,54492.0,54491.0,0.01122726]
["bitfinex","BTCUSD",1725819176193,0.46075477,54492.0,54491.0,0.01322726]
["bitfinex","BTCUSD",1725819177725,0.46075477,54492.0,54491.0,0.01122726]
["bitfinex","BTCUSD",1725819177966,0.46075818,54492.0,54491.0,0.01122726]
["bitfinex","BTCUSD",1725819178204,0.16713718,54492.0,54491.0,0.12082726]
["bitfinex","BTCUSD",1725819178412,0.16713718,54492.0,54491.0,0.67799409]
["bitfinex","BTCUSD",1725819178413,0.15799099,54492.0,54491.0,0.67799409]
["bitfinex","BTCUSD",1725819178678,0.13045821,54492.0,54491.0,0.97162009]
["bitfinex","BTCUSD",1725819178894,0.08260024,54492.0,54491.0,0.97162009]
["bitfinex","BTCUSD",1725819179558,0.05506277,54493.0,54492.0,0.440431]
["bitfinex","BTCUSD",1725819179786,0.05506277,54493.0,54492.0,0.639831]
["bitfinex","BTCUSD",1725819180019,0.05506277,54493.0,54492.0,0.64944254]
["bitfinex","BTCUSD",1725819180909,0.08260024,54494.0,54493.0,0.146807]
["bitfinex","BTCUSD",1725819181368,0.1101443,54495.0,54494.0,0.146804]
["bitfinex","BTCUSD",1725819181822,0.1101443,54495.0,54494.0,0.15641433]
["bitfinex","BTCUSD",1725819182070,0.1101443,54495.0,54494.0,0.23932784]
["bitfinex","BTCUSD",1725819182293,0.146794,54498.0,54494.0,0.23932784]
["bitfinex","BTCUSD",1725819182778,0.02596721,54506.0,54494.0,0.23932784]
["bitfinex","BTCUSD",1725819182779,0.146792,54499.0,54494.0,0.23932784]
["bitfinex","BTCUSD",1725819183200,0.02596721,54506.0,54496.0,0.146799]
["bitfinex","BTCUSD",1725819183201,0.146789,54500.0,54496.0,0.146799]
["bitfinex","BTCUSD",1725819183620,0.02876372,54498.0,54497.0,0.00959868]
["bitfinex","BTCUSD",1725819184733,0.04909399,54498.0,54497.0,0.00959868]
["bitfinex","BTCUSD",1725819185558,0.04909399,54498.0,54497.0,0.004]
["bitfinex","BTCUSD",1725819186464,0.04909399,54498.0,54497.0,0.01359868]
["bitfinex","BTCUSD",1725819188988,0.19588799,54498.0,54497.0,0.01359868]
["bitfinex","BTCUSD",1725819190358,0.19588957,54498.0,54497.0,0.01359868]
["bitfinex","BTCUSD",1725819192724,0.19588957,54498.0,54497.0,0.00959868]
["bitfinex","BTCUSD",1725819193081,0.22463135,54498.0,54497.0,0.01059868]
["bitfinex","BTCUSD",1725819193301,0.22463135,54498.0,54497.0,0.01058462]
["bitfinex","BTCUSD",1725819193527,0.19588957,54498.0,54497.0,0.01058462]
["bitfinex","BTCUSD",1725819193737,0.22463136,54498.0,54497.0,0.00958462]
["bitfinex","BTCUSD",1725819193963,0.19588957,54498.0,54497.0,0.00958462]
["bitfinex","BTCUSD",1725819194188,0.2246314,54498.0,54495.0,0.27549067]
["bitfinex","BTCUSD",1725819194407,0.2246314,54498.0,54497.0,0.01058462]
["bitfinex","BTCUSD",1725819194626,0.17555772,54498.0,54497.0,0.001]
["bitfinex","BTCUSD",1725819194848,0.22463587,54498.0,54497.0,0.01058462]
["bitfinex","BTCUSD",1725819196604,0.19589409,54498.0,54497.0,0.00958462]
["bitfinex","BTCUSD",1725819197053,0.19589409,54498.0,54495.0,0.27549067]
["bitfinex","BTCUSD",1725819197286,0.19589409,54498.0,54496.0,0.00958522]
["bitfinex","BTCUSD",1725819197516,0.02033637,54497.0,54496.0,0.00958522]
["bitfinex","BTCUSD",1725819200947,0.02033637,54497.0,54496.0,0.07468934]
["bitfinex","BTCUSD",1725819201174,0.02033637,54497.0,54496.0,0.07668934]
["bitfinex","BTCUSD",1725819202515,0.02033637,54497.0,54496.0,0.15838422]
["bitfinex","BTCUSD",1725819202747,0.02033637,54497.0,54496.0,0.24538422]
["bitfinex","BTCUSD",1725819204168,0.02033637,54497.0,54496.0,0.24701422]
["bitfinex","BTCUSD",1725819205611,0.02034437,54497.0,54496.0,0.24701422]
["bitfinex","BTCUSD",1725819209534,0.13776735,54497.0,54496.0,0.24701422]
["bitfinex","BTCUSD",1725819209741,0.13776735,54497.0,54496.0,0.29049676]
["bitfinex","BTCUSD",1725819209947,0.15811172,54497.0,54496.0,0.29049676]
["bitfinex","BTCUSD",1725819210167,0.15811275,54497.0,54496.0,0.29049676]
["bitfinex","BTCUSD",1725819212597,0.02034437,54497.0,54496.0,0.29049676]
["bitfinex","BTCUSD",1725819213955,0.13776336,54497.0,54496.0,0.29049676]
["bitfinex","BTCUSD",1725819214199,0.15810773,54497.0,54496.0,0.29049676]
["bitfinex","BTCUSD",1725819215734,0.15809533,54497.0,54496.0,0.29049676]
["bitfinex","BTCUSD",1725819217562,0.02034038,54497.0,54496.0,0.29049676]
["bitfinex","BTCUSD",1725819218507,0.02034038,54497.0,54496.0,0.10021522]
["bitfinex","BTCUSD",1725819218730,0.46073138,54497.0,54496.0,0.01321522]
["bitfinex","BTCUSD",1725819218991,0.34084425,54497.0,54496.0,0.01321522]
["bitfinex","BTCUSD",1725819219220,0.19587869,54497.0,54496.0,0.09073]
["bitfinex","BTCUSD",1725819219466,0.19587869,54497.0,54496.0,0.099966]
["bitfinex","BTCUSD",1725819219707,0.19587869,54497.0,54496.0,0.211366]
["bitfinex","BTCUSD",1725819219933,0.19587869,54497.0,54496.0,0.22093998]
["bitfinex","BTCUSD",1725819220389,0.1958788,54497.0,54496.0,0.22093998]
["bitfinex","BTCUSD",1725819220619,0.16713738,54497.0,54496.0,0.22093998]
["bitfinex","BTCUSD",1725819220829,0.19588412,54497.0,54496.0,0.22093998]
["bitfinex","BTCUSD",1725819221045,0.1671427,54497.0,54496.0,0.22093998]
["bitfinex","BTCUSD",1725819221485,0.4607367,54497.0,54496.0,0.22093998]
["bitfinex","BTCUSD",1725819222845,0.4607367,54497.0,54496.0,0.21170398]
["bitfinex","BTCUSD",1725819223085,0.65482736,54497.0,54496.0,0.21170398]
["bitfinex","BTCUSD",1725819223362,0.48947811,54497.0,54496.0,0.21170398]
["bitfinex","BTCUSD",1725819223580,0.56581248,54497.0,54496.0,0.21170398]
["bitfinex","BTCUSD",1725819223804,0.73178935,54497.0,54496.0,0.21170398]
["bitfinex","BTCUSD",1725819224241,0.65490142,54497.0,54496.0,0.21170398]
["bitfinex","BTCUSD",1725819224714,0.73167974,54497.0,54496.0,0.21170398]
["bitfinex","BTCUSD",1725819224942,0.73167974,54497.0,54496.0,0.12460398]
["bitfinex","BTCUSD",1725819225164,0.5662349,54497.0,54496.0,0.12460398]
["bitfinex","BTCUSD",1725819229318,0.8598289,54497.0,54496.0,0.01320398]
["bitfinex","BTCUSD",1725819229813,0.8598289,54497.0,54496.0,0.00363]
["bitfinex","BTCUSD",1725819229814,0.5662349,54497.0,54496.0,0.00363]
["bitfinex","BTCUSD",1725819230308,0.5662349,54497.0,54496.0,0.0132088]
["bitfinex","BTCUSD",1725819230527,0.8598289,54497.0,54496.0,0.0132088]
["bitfinex","BTCUSD",1725819230741,0.8598289,54497.0,54496.0,0.00363]
["bitfinex","BTCUSD",1725819230742,0.8756289,54497.0,54496.0,0.00363]
["bitfinex","BTCUSD",1725819231276,1.3949408,54497.0,54496.0,0.00363]
["bitfinex","BTCUSD",1725819231745,1.2089229,54497.0,54496.0,0.00363]
["bitfinex","BTCUSD",1725819231958,1.2089229,54497.0,54496.0,0.00163]
["bitfinex","BTCUSD",1725819232412,1.2089229,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819232634,1.2089229,54497.0,54496.0,0.00163]
["bitfinex","BTCUSD",1725819232861,1.1692229,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819233084,1.1802229,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819233311,1.35529397,54497.0,54496.0,0.00163]
["bitfinex","BTCUSD",1725819233569,1.36629397,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819233994,1.1802229,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819234213,1.36629397,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819234653,1.16530734,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819234864,1.05980914,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819235497,1.04400914,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819235987,0.75041514,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819237108,0.76621514,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819240421,0.75521514,54497.0,54496.0,0.00163]
["bitfinex","BTCUSD",1725819242255,0.76621514,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819242492,0.73941514,54497.0,54496.0,0.00163]
["bitfinex","BTCUSD",1725819242924,0.74341514,54497.0,54496.0,0.08713]
["bitfinex","BTCUSD",1725819244700,0.84347192,54497.0,54496.0,0.00163]
["bitfinex","BTCUSD",1725819246086,0.85647192,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819249477,0.85593422,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819251291,0.85574729,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819251564,0.87608246,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819251816,0.85574729,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819254257,1.14934129,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819255818,1.1492368,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819258328,1.26436983,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819258546,1.1513031,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819258768,1.17164169,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819258989,0.87804769,54497.0,54496.0,0.11313]
["bitfinex","BTCUSD",1725819259214,1.04333739,54497.0,54496.0,0.20403]
["bitfinex","BTCUSD",1725819259449,0.87804769,54497.0,54496.0,0.20403]
["bitfinex","BTCUSD",1725819261841,0.13863255,54497.0,54496.0,0.20403]
["bitfinex","BTCUSD",1725819262068,0.17509201,54497.0,54496.0,0.664994]
["bitfinex","BTCUSD",1725819262284,0.14753526,54497.0,54496.0,0.381007]
["bitfinex","BTCUSD",1725819262502,0.03733859,54497.0,54496.0,0.381007]
["bitfinex","BTCUSD",1725819262718,0.017,54497.0,54496.0,0.674606]
["bitfinex","BTCUSD",1725819263178,0.12801167,54497.0,54496.0,0.674606]
["bitfinex","BTCUSD",1725819263422,0.03815227,54497.0,54496.0,0.213642]
["bitfinex","BTCUSD",1725819263634,0.17589861,54497.0,54496.0,0.360441]
["bitfinex","BTCUSD",1725819263844,0.17589644,54497.0,54496.0,0.360441]
["bitfinex","BTCUSD",1725819264297,0.03815396,54497.0,54496.0,0.360441]
["bitfinex","BTCUSD",1725819265710,0.1555564,54497.0,54496.0,0.7196086]
["bitfinex","BTCUSD",1725819265942,0.1555564,54497.0,54496.0,1.0132076]
["bitfinex","BTCUSD",1725819265943,0.03815396,54497.0,54496.0,1.0132076]
["bitfinex","BTCUSD",1725819266181,0.17589536,54497.0,54496.0,0.7196086]
["bitfinex","BTCUSD",1725819266411,0.14834247,54497.0,54496.0,0.7196086]
["bitfinex","BTCUSD",1725819267078,0.017815,54497.0,54496.0,0.7196086]
["bitfinex","BTCUSD",1725819268680,0.1004336,54497.0,54496.0,0.7196086]
["bitfinex","BTCUSD",1725819269359,0.12800351,54497.0,54496.0,0.7196086]
["bitfinex","BTCUSD",1725819269582,0.14833547,54497.0,54496.0,0.7196086]
["bitfinex","BTCUSD",1725819269856,0.03814696,54497.0,54496.0,0.7196086]
["bitfinex","BTCUSD",1725819270072,0.14833547,54497.0,54496.0,0.4260096]
["bitfinex","BTCUSD",1725819270309,0.14833547,54497.0,54496.0,0.65404]
["bitfinex","BTCUSD",1725819270788,0.14433547,54497.0,54496.0,0.65404]
["bitfinex","BTCUSD",1725819271041,0.14533547,54497.0,54496.0,0.367441]
["bitfinex","BTCUSD",1725819271260,0.03514696,54497.0,54496.0,0.360441]
["bitfinex","BTCUSD",1725819271474,0.15988836,54497.0,54496.0,0.359441]
["bitfinex","BTCUSD",1725819271689,0.16088836,54497.0,54496.0,0.217642]
["bitfinex","BTCUSD",1725819271921,0.47053796,54497.0,54496.0,0.217642]
["bitfinex","BTCUSD",1725819272396,0.55172062,54497.0,54496.0,0.217642]
["bitfinex","BTCUSD",1725819272856,0.55172062,54497.0,54496.0,0.20803]
["bitfinex","BTCUSD",1725819273070,0.46153796,54497.0,54496.0,0.21261207]
["bitfinex","BTCUSD",1725819273283,0.46253796,54497.0,54496.0,0.22161207]
["bitfinex","BTCUSD",1725819273510,0.49330333,54497.0,54496.0,0.21261207]
["bitfinex","BTCUSD",1725819274008,0.49430333,54497.0,54496.0,0.21761207]
["bitfinex","BTCUSD",1725819274234,0.49330333,54497.0,54496.0,0.21261207]
["bitfinex","BTCUSD",1725819274454,0.49330333,54497.0,54496.0,0.21661207]
["bitfinex","BTCUSD",1725819274892,0.49030333,54497.0,54496.0,0.21661207]
["bitfinex","BTCUSD",1725819275599,0.49430333,54497.0,54496.0,0.21661207]
["bitfinex","BTCUSD",1725819276065,0.49030333,54497.0,54496.0,0.21661207]
["bitfinex","BTCUSD",1725819276538,0.49730333,54497.0,54496.0,0.21261207]
["bitfinex","BTCUSD",1725819276981,0.49730333,54497.0,54496.0,0.21461207]
["bitfinex","BTCUSD",1725819277201,0.49730333,54497.0,54496.0,0.21261207]
["bitfinex","BTCUSD",1725819277427,0.49730333,54497.0,54496.0,0.21361207]
["bitfinex","BTCUSD",1725819277883,0.49030333,54497.0,54496.0,0.21261207]
["bitfinex","BTCUSD",1725819278327,0.49730333,54497.0,54496.0,0.21361207]
["bitfinex","BTCUSD",1725819278999,0.50520145,54497.0,54496.0,0.21361207]
["bitfinex","BTCUSD",1725819283198,0.20049531,54497.0,54496.0,0.21361207]
["bitfinex","BTCUSD",1725819283424,1.01356874,54497.0,54496.0,0.01221207]
["bitfinex","BTCUSD",1725819283646,0.58227197,54497.0,54496.0,0.01221207]
["bitfinex","BTCUSD",1725819283883,0.49408931,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819284086,0.49408931,54497.0,54496.0,0.01221207]
["bitfinex","BTCUSD",1725819284316,0.49408931,54497.0,54496.0,0.00263]
["bitfinex","BTCUSD",1725819284546,0.06399545,54497.0,54496.0,0.22669807]
["bitfinex","BTCUSD",1725819284758,0.06534223,54497.0,54496.0,0.363915]
["bitfinex","BTCUSD",1725819284979,0.06534223,54497.0,54496.0,0.37350931]
["bitfinex","BTCUSD",1725819285203,0.03576537,54497.0,54496.0,0.37350931]
["bitfinex","BTCUSD",1725819286096,0.11838163,54497.0,54496.0,0.37350931]
["bitfinex","BTCUSD",1725819286562,0.03658037,54497.0,54496.0,0.37350931]
["bitfinex","BTCUSD",1725819286803,0.06544911,54497.0,54496.0,0.37350931]
["bitfinex","BTCUSD",1725819287015,0.0653391,54497.0,54496.0,0.37350931]
["bitfinex","BTCUSD",1725819287437,0.03658037,54497.0,54496.0,0.37350931]
["bitfinex","BTCUSD",1725819287648,0.03658037,54497.0,54496.0,0.66710831]
["bitfinex","BTCUSD",1725819290475,0.03658037,54497.0,54496.0,0.20682431]
["bitfinex","BTCUSD",1725819290704,0.06486398,54497.0,54496.0,0.35362331]
["bitfinex","BTCUSD",1725819290914,0.17502581,54497.0,54496.0,0.35362331]
["bitfinex","BTCUSD",1725819291362,0.06441657,54497.0,54496.0,0.35362331]
["bitfinex","BTCUSD",1725819291583,0.11920097,54497.0,54496.0,0.64722231]
["bitfinex","BTCUSD",1725819291805,0.03658037,54497.0,54496.0,0.74146904]
["bitfinex","BTCUSD",1725819292634,0.11920141,54497.0,54496.0,0.74146904]
["bitfinex","BTCUSD",1725819292846,0.03658037,54497.0,54496.0,0.74146904]
["bitfinex","BTCUSD",1725819293060,0.1467422,54497.0,54496.0,0.74146904]
["bitfinex","BTCUSD",1725819293288,0.03658037,54497.0,54496.0,0.74146904]
["bitfinex","BTCUSD",1725819293509,0.06616393,54497.0,54496.0,0.74146904]
["bitfinex","BTCUSD",1725819294182,0.06643581,54497.0,54496.0,0.74146904]
["bitfinex","BTCUSD",1725819294388,0.06660397,54497.0,54496.0,0.74146904]
["bitfinex","BTCUSD",1725819294597,0.17676186,54497.0,54496.0,0.74146904]
["bitfinex","BTCUSD",1725819294805,0.06660397,54497.0,54496.0,0.74146904]
["bitfinex","BTCUSD",1725819295758,0.17676186,54497.0,54496.0,0.74146904]
["bitfinex","BTCUSD",1725819296401,0.09066439,54499.0,54498.0,0.146794]
["bitfinex","BTCUSD",1725819296631,0.09066439,54499.0,54498.0,0.24507414]
["bitfinex","BTCUSD",1725819297777,0.09966439,54499.0,54498.0,0.24507414]
["bitfinex","BTCUSD",1725819297987,0.10166439,54499.0,54498.0,0.24507414]
["bitfinex","BTCUSD",1725819299679,0.10247939,54499.0,54498.0,0.24507414]
["bitfinex","BTCUSD",1725819302115,0.18511779,54499.0,54498.0,0.64776214]
["bitfinex","BTCUSD",1725819302333,0.18511779,54499.0,54498.0,0.74206125]
["bitfinex","BTCUSD",1725819302780,0.18512223,54499.0,54498.0,0.74206125]
["bitfinex","BTCUSD",1725819303715,0.21388543,54499.0,54498.0,0.74206125]
["bitfinex","BTCUSD",1725819303909,0.13124259,54499.0,54498.0,0.35417414]
["bitfinex","BTCUSD",1725819304846,0.13124259,54499.0,54498.0,0.20738014]
["bitfinex","BTCUSD",1725819305058,0.12224259,54499.0,54498.0,0.35417414]
["bitfinex","BTCUSD",1725819305470,0.13124259,54499.0,54498.0,0.35517414]
["bitfinex","BTCUSD",1725819306360,0.26900536,54499.0,54498.0,0.35517414]
["bitfinex","BTCUSD",1725819306796,0.13124259,54499.0,54498.0,0.35517414]
["bitfinex","BTCUSD",1725819307012,0.12224259,54499.0,54498.0,0.35417414]
["bitfinex","BTCUSD",1725819307215,0.13124259,54499.0,54498.0,0.35517414]
["bitfinex","BTCUSD",1725819307435,0.13124259,54499.0,54498.0,0.01058014]
["bitfinex","BTCUSD",1725819307646,0.65779925,54499.0,54498.0,0.01058014]
["bitfinex","BTCUSD",1725819307872,0.94238225,54499.0,54498.0,0.00958014]
["bitfinex","BTCUSD",1725819308101,0.95138225,54499.0,54498.0,0.09226]
["bitfinex","BTCUSD",1725819308574,1.35777174,54499.0,54498.0,0.09226]
["bitfinex","BTCUSD",1725819308804,1.38106095,54499.0,54498.0,0.09226]
["bitfinex","BTCUSD",1725819309049,1.08747795,54499.0,54498.0,0.09226]
["bitfinex","BTCUSD",1725819309495,1.08747795,54499.0,54498.0,0.101649]
["bitfinex","BTCUSD",1725819309736,0.99929529,54499.0,54498.0,0.101649]
["bitfinex","BTCUSD",1725819309948,0.99929529,54499.0,54498.0,0.299449]
["bitfinex","BTCUSD",1725819309949,0.12924259,54499.0,54498.0,0.299449]
["bitfinex","BTCUSD",1725819310169,0.27603359,54499.0,54498.0,0.299449]
["bitfinex","BTCUSD",1725819310409,0.27603359,54499.0,54498.0,0.30903854]
["bitfinex","BTCUSD",1725819311305,0.2963797,54499.0,54498.0,0.30903854]
["bitfinex","BTCUSD",1725819312170,0.2963797,54499.0,54498.0,0.29964954]
["bitfinex","BTCUSD",1725819312364,0.2963797,54499.0,54498.0,0.20838954]
["bitfinex","BTCUSD",1725819312604,0.2963804,54499.0,54498.0,0.01058954]
["bitfinex","BTCUSD",1725819313282,0.8598043,54499.0,54498.0,0.01058954]
["bitfinex","BTCUSD",1725819313507,1.18212918,54499.0,54498.0,0.01058954]
["bitfinex","BTCUSD",1725819313763,1.09925222,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725819315310,1.08295222,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725819315536,0.99476956,54499.0,54498.0,0.1988]
["bitfinex","BTCUSD",1725819315747,0.99476956,54499.0,54498.0,0.1101]
["bitfinex","BTCUSD",1725819315992,0.99476956,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725819315993,0.99492572,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725819316219,0.99492572,54499.0,54498.0,0.012173]
["bitfinex","BTCUSD",1725819316461,0.75531879,54499.0,54498.0,0.012173]
["bitfinex","BTCUSD",1725819316682,0.29638126,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725819317375,0.58996426,54499.0,54498.0,0.01058929]
["bitfinex","BTCUSD",1725819317592,0.58996278,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725819317809,0.58996278,54499.0,54498.0,0.01058929]
["bitfinex","BTCUSD",1725819317993,0.58996278,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725819318248,0.58996278,54499.0,54498.0,0.01058929]
["bitfinex","BTCUSD",1725819318461,0.58996278,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725819318688,0.58996278,54499.0,54498.0,0.01058929]
["bitfinex","BTCUSD",1725819318901,0.75531598,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725819319123,0.78405948,54499.0,54498.0,0.01058929]
["bitfinex","BTCUSD",1725819319346,0.70190163,54499.0,54498.0,0.01058929]
["bitfinex","BTCUSD",1725819319597,0.70190163,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725819319854,0.70190163,54499.0,54498.0,0.01058929]
["bitfinex","BTCUSD",1725819320075,0.78406058,54499.0,54498.0,0.01059478]
["bitfinex","BTCUSD",1725819320512,0.78405909,54499.0,54498.0,0.01059478]
["bitfinex","BTCUSD",1725819320727,0.86800388,54499.0,54498.0,0.01059478]
["bitfinex","BTCUSD",1725819320954,0.78405909,54499.0,54498.0,0.01059478]
["bitfinex","BTCUSD",1725819321229,0.75531735,54499.0,54498.0,0.01059478]
["bitfinex","BTCUSD",1725819321451,0.75531735,54499.0,54498.0,0.09829478]
["bitfinex","BTCUSD",1725819321652,0.58996278,54499.0,54498.0,0.09829478]
["bitfinex","BTCUSD",1725819321881,0.58996278,54499.0,54498.0,0.09992478]
["bitfinex","BTCUSD",1725819322591,0.58996273,54499.0,54498.0,0.09992478]
["bitfinex","BTCUSD",1725819323491,0.75531552,54499.0,54498.0,0.09992478]
["bitfinex","BTCUSD",1725819323719,0.58996273,54499.0,54498.0,0.09992478]
["bitfinex","BTCUSD",1725819324391,0.75531552,54499.0,54498.0,0.09992478]
["bitfinex","BTCUSD",1725819324610,0.58996273,54499.0,54498.0,0.09992478]
["bitfinex","BTCUSD",1725819325543,0.29637973,54499.0,54498.0,0.09992478]
["bitfinex","BTCUSD",1725819325751,0.14958873,54499.0,54498.0,0.20532478]
["bitfinex","BTCUSD",1725819325966,0.29637973,54499.0,54498.0,0.20532478]
["bitfinex","BTCUSD",1725819326449,0.29637973,54499.0,54498.0,0.19573]
["bitfinex","BTCUSD",1725819326664,0.29637973,54499.0,54498.0,0.20532478]
["bitfinex","BTCUSD",1725819327530,0.2963801,54499.0,54498.0,0.20532478]
["bitfinex","BTCUSD",1725819328205,0.5899631,54499.0,54498.0,0.20532478]
["bitfinex","BTCUSD",1725819328421,0.2963801,54499.0,54498.0,0.20532478]
["bitfinex","BTCUSD",1725819328628,0.2963801,54499.0,54498.0,0.19573]
["bitfinex","BTCUSD",1725819329664,0.2963801,54499.0,54498.0,0.20532478]
["bitfinex","BTCUSD",1725819332264,0.46173594,54499.0,54498.0,0.20532478]
["bitfinex","BTCUSD",1725819332485,0.2963801,54499.0,54498.0,0.20532478]
["bitfinex","BTCUSD",1725819333113,0.5899631,54499.0,54498.0,0.20532478]
["bitfinex","BTCUSD",1725819333330,0.78406075,54499.0,54498.0,0.20532478]
["bitfinex","BTCUSD",1725819333543,0.70242627,54499.0,54498.0,0.20532478]
["bitfinex","BTCUSD",1725819334604,0.99600927,54499.0,54498.0,0.20532478]
["bitfinex","BTCUSD",1725819335025,0.99600927,54499.0,54498.0,0.19573]
["bitfinex","BTCUSD",1725819335910,0.99600927,54499.0,54498.0,0.10803]
["bitfinex","BTCUSD",1725819336136,0.78406973,54499.0,54498.0,0.10803]
["bitfinex","BTCUSD",1725819336343,0.46174492,54499.0,54498.0,0.10803]
["bitfinex","BTCUSD",1725819336612,0.78406978,54499.0,54498.0,0.10803]
["bitfinex","BTCUSD",1725819336856,0.1495891,54499.0,54498.0,0.22175411]
["bitfinex","BTCUSD",1725819337087,0.18315163,54499.0,54498.0,0.72149466]
["bitfinex","BTCUSD",1725819337318,0.10047939,54499.0,54498.0,1.31776256]
["bitfinex","BTCUSD",1725819337546,0.10047939,54499.0,54498.0,1.34076256]
["bitfinex","BTCUSD",1725819337776,0.09947939,54499.0,54498.0,1.34076256]
["bitfinex","BTCUSD",1725819338000,0.09147939,54499.0,54498.0,1.47400182]
["bitfinex","BTCUSD",1725819338223,0.10047939,54499.0,54498.0,1.55205487]
["bitfinex","BTCUSD",1725819338435,0.10047939,54499.0,54498.0,1.55405487]
["bitfinex","BTCUSD",1725819338647,0.09247939,54499.0,54498.0,1.55305487]
["bitfinex","BTCUSD",1725819339146,0.000815,54506.0,54505.0,0.841777]
["bitfinex","BTCUSD",1725819339363,0.000815,54506.0,54505.0,1.11491271]
["bitfinex","BTCUSD",1725819339583,0.000815,54506.0,54505.0,1.40846371]
["bitfinex","BTCUSD",1725819339811,0.000815,54506.0,54505.0,1.51274539]
["bitfinex","BTCUSD",1725819340066,0.000815,54506.0,54505.0,1.81629639]
["bitfinex","BTCUSD",1725819340299,0.001815,54523.0,54505.0,1.81629639]
["bitfinex","BTCUSD",1725819340300,0.05690514,54523.0,54514.0,1.09179071]
["bitfinex","BTCUSD",1725819340591,0.001815,54523.0,54514.0,1.40829271]
["bitfinex","BTCUSD",1725819340811,0.001815,54523.0,54514.0,1.41935106]
["bitfinex","BTCUSD",1725819341036,0.001815,54523.0,54514.0,1.41735106]
["bitfinex","BTCUSD",1725819341763,0.002814,54515.0,54514.0,1.41735106]
["bitfinex","BTCUSD",1725819341987,0.002814,54515.0,54514.0,1.56028617]
["bitfinex","BTCUSD",1725819342216,0.000814,54515.0,54514.0,1.56028617]
["bitfinex","BTCUSD",1725819342651,0.002814,54515.0,54514.0,1.56028617]
["bitfinex","BTCUSD",1725819342861,0.003814,54515.0,54514.0,1.56728617]
["bitfinex","BTCUSD",1725819343088,0.002814,54515.0,54514.0,1.56228617]
["bitfinex","BTCUSD",1725819343301,0.002814,54515.0,54514.0,1.56028617]
["bitfinex","BTCUSD",1725819343535,0.003814,54515.0,54514.0,1.57128617]
["bitfinex","BTCUSD",1725819343756,0.002814,54515.0,54514.0,1.56228617]
["bitfinex","BTCUSD",1725819343960,0.000814,54515.0,54514.0,1.56228617]
["bitfinex","BTCUSD",1725819344182,0.001814,54515.0,54514.0,1.57328617]
["bitfinex","BTCUSD",1725819344403,0.001814,54515.0,54514.0,1.57028617]
["bitfinex","BTCUSD",1725819344831,0.000814,54515.0,54514.0,1.56228617]
["bitfinex","BTCUSD",1725819345286,0.001814,54515.0,54514.0,1.57028617]
["bitfinex","BTCUSD",1725819345736,0.001814,54515.0,54514.0,1.56228617]
["bitfinex","BTCUSD",1725819345737,0.000814,54515.0,54514.0,1.56228617]
["bitfinex","BTCUSD",1725819345936,0.000814,54515.0,54514.0,1.66228617]
["bitfinex","BTCUSD",1725819346156,0.001814,54515.0,54514.0,1.97578817]
["bitfinex","BTCUSD",1725819346644,0.000814,54515.0,54514.0,1.96578817]
["bitfinex","BTCUSD",1725819346872,0.001814,54515.0,54514.0,1.97578817]
["bitfinex","BTCUSD",1725819347144,0.001814,54515.0,54514.0,1.97478817]
["bitfinex","BTCUSD",1725819347632,0.002814,54515.0,54514.0,1.98478817]
["bitfinex","BTCUSD",1725819347880,0.000814,54515.0,54514.0,1.67228617]
["bitfinex","BTCUSD",1725819348135,0.002814,54515.0,54514.0,1.69128617]
["bitfinex","BTCUSD",1725819348588,0.001814,54515.0,54514.0,1.68228617]
["bitfinex","BTCUSD",1725819348828,0.002814,54515.0,54514.0,1.69128617]
["bitfinex","BTCUSD",1725819349340,0.001814,54515.0,54514.0,1.68128617]
["bitfinex","BTCUSD",1725819349775,0.002814,54515.0,54514.0,1.69128617]
["bitfinex","BTCUSD",1725819350004,0.002814,54515.0,54514.0,1.68128617]
["bitfinex","BTCUSD",1725819350229,0.002814,54515.0,54514.0,1.68228617]
["bitfinex","BTCUSD",1725819350454,0.002814,54515.0,54514.0,1.68328617]
["bitfinex","BTCUSD",1725819350887,0.002814,54515.0,54514.0,1.68228617]
["bitfinex","BTCUSD",1725819351108,0.001814,54515.0,54514.0,1.67228617]
["bitfinex","BTCUSD",1725819351322,0.002814,54515.0,54514.0,1.69328617]
["bitfinex","BTCUSD",1725819351542,0.003814,54515.0,54514.0,1.69328617]
["bitfinex","BTCUSD",1725819351760,0.002814,54515.0,54514.0,1.68228617]
["bitfinex","BTCUSD",1725819352208,0.002814,54515.0,54514.0,1.67028617]
["bitfinex","BTCUSD",1725819352465,0.002814,54515.0,54514.0,1.08854846]
["bitfinex","BTCUSD",1725819352689,0.001814,54515.0,54514.0,0.27470935]
["bitfinex","BTCUSD",1725819352921,0.002814,54515.0,54514.0,0.28470935]
["bitfinex","BTCUSD",1725819353408,0.001814,54515.0,54514.0,0.27470935]
["bitfinex","BTCUSD",1725819353644,0.015814,54515.0,54514.0,0.27570935]
["bitfinex","BTCUSD",1725819353866,0.015814,54515.0,54514.0,0.34002198]
["bitfinex","BTCUSD",1725819354095,0.014814,54515.0,54514.0,0.32902198]
["bitfinex","BTCUSD",1725819354738,0.014814,54515.0,54514.0,0.33202198]
["bitfinex","BTCUSD",1725819354912,0.027814,54515.0,54514.0,0.33302198]
["bitfinex","BTCUSD",1725819355154,0.05656707,54515.0,54514.0,0.33302198]
["bitfinex","BTCUSD",1725819355368,0.04356707,54515.0,54514.0,0.62552398]
["bitfinex","BTCUSD",1725819355798,0.04856707,54515.0,54514.0,0.62552398]
["bitfinex","BTCUSD",1725819356002,0.03456707,54515.0,54514.0,0.62252398]
["bitfinex","BTCUSD",1725819356213,0.03456707,54515.0,54514.0,0.62552398]
["bitfinex","BTCUSD",1725819356651,0.03456707,54515.0,54514.0,0.62252398]
["bitfinex","BTCUSD",1725819356883,0.03456707,54515.0,54514.0,0.62552398]
["bitfinex","BTCUSD",1725819357090,0.02956707,54515.0,54514.0,0.62552398]
["bitfinex","BTCUSD",1725819357508,0.03456707,54515.0,54514.0,0.62552398]
["bitfinex","BTCUSD",1725819357710,0.03456707,54515.0,54514.0,0.62252398]
["bitfinex","BTCUSD",1725819357911,0.03456707,54515.0,54514.0,0.62552398]
["bitfinex","BTCUSD",1725819359027,0.02956707,54515.0,54514.0,0.62552398]
["bitfinex","BTCUSD",1725819359211,0.02956707,54515.0,54514.0,0.62252398]
["bitfinex","BTCUSD",1725819359483,0.02956707,54515.0,54514.0,0.62552398]
["bitfinex","BTCUSD",1725819359691,0.02956707,54515.0,54514.0,0.62252398]
["bitfinex","BTCUSD",1725819360126,0.02956707,54515.0,54514.0,0.62852398]
["bitfinex","BTCUSD",1725819360327,0.03556707,54515.0,54514.0,0.62852398]
["bitfinex","BTCUSD",1725819360542,0.03556707,54515.0,54514.0,0.12295835]
["bitfinex","BTCUSD",1725819360789,0.03556707,54515.0,54514.0,0.26970935]
["bitfinex","BTCUSD",1725819360790,0.03056707,54515.0,54514.0,0.26970935]
["bitfinex","BTCUSD",1725819361011,0.02956707,54515.0,54514.0,0.55721135]
["bitfinex","BTCUSD",1725819361231,0.03256707,54515.0,54514.0,0.55721135]
["bitfinex","BTCUSD",1725819361639,0.02956707,54515.0,54514.0,0.55721135]
["bitfinex","BTCUSD",1725819361851,0.02956707,54515.0,54514.0,0.94427619]
["bitfinex","BTCUSD",1725819362094,0.02956707,54515.0,54514.0,1.23777819]
["bitfinex","BTCUSD",1725819362095,0.03256707,54515.0,54514.0,1.23777819]
["bitfinex","BTCUSD",1725819362299,0.03256707,54515.0,54514.0,1.33077819]
["bitfinex","BTCUSD",1725819362923,0.03356707,54515.0,54514.0,1.33677819]
["bitfinex","BTCUSD",1725819363141,0.03256707,54515.0,54514.0,1.33077819]
["bitfinex","BTCUSD",1725819363611,0.03356707,54515.0,54514.0,1.33677819]
["bitfinex","BTCUSD",1725819363859,0.02956707,54515.0,54514.0,1.33077819]
["bitfinex","BTCUSD",1725819364097,0.03056707,54515.0,54514.0,1.33777819]
["bitfinex","BTCUSD",1725819364309,0.03256707,54515.0,54514.0,1.33777819]
["bitfinex","BTCUSD",1725819364544,0.003814,54515.0,54514.0,1.5190139]
["bitfinex","BTCUSD",1725819364752,0.002814,54515.0,54514.0,1.5280139]
["bitfinex","BTCUSD",1725819364951,0.002814,54515.0,54514.0,1.5310139]
["bitfinex","BTCUSD",1725819366152,0.000814,54515.0,54514.0,1.5220139]
["bitfinex","BTCUSD",1725819366386,0.001814,54515.0,54514.0,1.5280139]
["bitfinex","BTCUSD",1725819366595,0.001814,54515.0,54514.0,1.5190139]
["bitfinex","BTCUSD",1725819366819,0.002814,54515.0,54514.0,1.5250139]
["bitfinex","BTCUSD",1725819367234,0.003814,54515.0,54514.0,1.5340139]
["bitfinex","BTCUSD",1725819367475,0.002814,54515.0,54514.0,1.5280139]
["bitfinex","BTCUSD",1725819367686,0.003814,54515.0,54514.0,1.5340139]
["bitfinex","BTCUSD",1725819367893,0.001814,54515.0,54514.0,1.5250139]
["bitfinex","BTCUSD",1725819369269,0.002814,54515.0,54514.0,1.5340139]
["bitfinex","BTCUSD",1725819374016,0.002814,54515.0,54514.0,1.5360139]
["bitfinex","BTCUSD",1725819374249,0.002814,54515.0,54514.0,1.5340139]
["bitfinex","BTCUSD",1725819375588,0.3724853,54535.0,54523.0,0.1157]
["bitfinex","BTCUSD",1725819375589,0.31188093,54532.0,54523.0,0.1157]
["bitfinex","BTCUSD",1725819375817,0.31188093,54532.0,54524.0,0.0502158]
["bitfinex","BTCUSD",1725819376048,0.31188093,54532.0,54524.0,0.0592261]
["bitfinex","BTCUSD",1725819376278,0.45858493,54532.0,54527.0,0.146715]
["bitfinex","BTCUSD",1725819376519,0.146706,54531.0,54527.0,0.146715]
["bitfinex","BTCUSD",1725819376747,0.146706,54531.0,54528.0,0.00900838]
["bitfinex","BTCUSD",1725819377663,0.005,54532.0,54529.0,0.1916]
["bitfinex","BTCUSD",1725819377899,0.012,54531.0,54529.0,0.1916]
["bitfinex","BTCUSD",1725819378117,0.012,54531.0,54530.0,0.15566533]
["bitfinex","BTCUSD",1725819378308,0.012,54531.0,54530.0,0.22598528]
["bitfinex","BTCUSD",1725819378790,0.012,54531.0,54530.0,0.51940128]
["bitfinex","BTCUSD",1725819379050,0.004,54531.0,54530.0,0.81281728]
["bitfinex","BTCUSD",1725819379272,0.011,54531.0,54530.0,0.37269328]
["bitfinex","BTCUSD",1725819379489,0.011,54531.0,54530.0,0.52540128]
["bitfinex","BTCUSD",1725819379712,0.012,54531.0,54530.0,0.52540128]
["bitfinex","BTCUSD",1725819379938,0.001,54531.0,54530.0,0.51940128]
["bitfinex","BTCUSD",1725819380147,0.002,54531.0,54530.0,0.82081728]
["bitfinex","BTCUSD",1725819380569,0.002,54531.0,54530.0,0.52740128]
["bitfinex","BTCUSD",1725819380778,0.002,54531.0,54530.0,1.20065299]
["bitfinex","BTCUSD",1725819380988,0.002,54531.0,54530.0,1.49406899]
["bitfinex","BTCUSD",1725819385129,0.002,54531.0,54530.0,1.50606899]
["bitfinex","BTCUSD",1725819385567,0.002,54531.0,54530.0,1.79748499]
["bitfinex","BTCUSD",1725819386001,0.00081,54544.0,54543.0,0.924965]
["bitfinex","BTCUSD",1725819386197,0.00081,54544.0,54543.0,1.0174615]
["bitfinex","BTCUSD",1725819386436,0.00081,54544.0,54543.0,1.02638795]
["bitfinex","BTCUSD",1725819386636,0.00081,54544.0,54543.0,1.31973395]
["bitfinex","BTCUSD",1725819387070,0.00081,54544.0,54543.0,1.81131566]
["bitfinex","BTCUSD",1725819387273,0.00081,54544.0,54543.0,1.90737194]
["bitfinex","BTCUSD",1725819387746,0.00081,54544.0,54543.0,2.00737194]
["bitfinex","BTCUSD",1725819388395,0.00181,54544.0,54543.0,2.32771794]
["bitfinex","BTCUSD",1725819388623,0.00082,54546.0,54545.0,1.352007]
["bitfinex","BTCUSD",1725819388869,0.00081,54552.0,54551.0,0.012]
["bitfinex","BTCUSD",1725819389067,0.05470798,54579.0,54569.0,0.439809]
["bitfinex","BTCUSD",1725819389276,0.88464036,54583.0,54569.0,0.839715]
["bitfinex","BTCUSD",1725819389496,0.88464036,54583.0,54569.0,0.0088641]
["bitfinex","BTCUSD",1725819389497,0.0372,54571.0,54569.0,0.0088641]
["bitfinex","BTCUSD",1725819389741,0.14741,54570.0,54569.0,0.0088641]
["bitfinex","BTCUSD",1725819389964,0.146606,54568.0,54561.0,0.293246]
["bitfinex","BTCUSD",1725819390190,0.440611,54570.0,54569.0,0.00885009]
["bitfinex","BTCUSD",1725819390440,0.440611,54570.0,54562.0,0.0399946]
["bitfinex","BTCUSD",1725819390441,0.293211,54569.0,54562.0,0.0399946]
["bitfinex","BTCUSD",1725819390871,0.146608,54567.0,54563.0,0.00884006]
["bitfinex","BTCUSD",1725819391288,0.146607,54568.0,54563.0,0.15545906]
["bitfinex","BTCUSD",1725819391487,0.146607,54568.0,54564.0,0.04887027]
["bitfinex","BTCUSD",1725819391928,0.0426,54567.0,54565.0,0.00884399]
["bitfinex","BTCUSD",1725819392282,0.0426,54567.0,54562.0,0.146621]
["bitfinex","BTCUSD",1725819392481,0.0426,54567.0,54563.0,0.00884495]
["bitfinex","BTCUSD",1725819392482,0.189209,54567.0,54563.0,0.00884495]
["bitfinex","BTCUSD",1725819393129,0.190209,54567.0,54563.0,0.00884495]
["bitfinex","BTCUSD",1725819393358,0.146612,54566.0,54563.0,0.00884495]
["bitfinex","BTCUSD",1725819393809,0.001,54567.0,54560.0,0.293255]
["bitfinex","BTCUSD",1725819394031,0.009,54567.0,54563.0,0.147617]
["bitfinex","BTCUSD",1725819394259,0.009,54567.0,54564.0,0.00884584]
["bitfinex","BTCUSD",1725819395107,0.008,54567.0,54564.0,0.00884584]
["bitfinex","BTCUSD",1725819395539,0.001,54567.0,54564.0,0.00884584]
["bitfinex","BTCUSD",1725819395751,0.007,54566.0,54564.0,0.00884584]
["bitfinex","BTCUSD",1725819396436,0.147609,54567.0,54564.0,0.00884584]
["bitfinex","BTCUSD",1725819396651,0.146612,54566.0,54564.0,0.00984584]
["bitfinex","BTCUSD",1725819396872,0.146612,54566.0,54564.0,0.001]
["bitfinex","BTCUSD",1725819397090,0.146612,54566.0,54565.0,0.00884536]
["bitfinex","BTCUSD",1725819397557,0.153612,54566.0,54564.0,0.001]
["bitfinex","BTCUSD",1725819397787,0.007,54566.0,54565.0,0.00884554]
["bitfinex","BTCUSD",1725819398013,0.00081,54570.0,54565.0,0.00884554]
["bitfinex","BTCUSD",1725819398238,0.293214,54568.0,54565.0,0.00884554]
["bitfinex","BTCUSD",1725819398468,0.146611,54566.0,54565.0,0.00884554]
["bitfinex","BTCUSD",1725819398911,0.153611,54566.0,54565.0,0.00984554]
["bitfinex","BTCUSD",1725819399565,0.146611,54566.0,54565.0,0.00884554]
["bitfinex","BTCUSD",1725819400016,0.153611,54566.0,54565.0,0.01654685]
["bitfinex","BTCUSD",1725819400234,0.153611,54566.0,54565.0,0.00984554]
["bitfinex","BTCUSD",1725819400457,0.146611,54566.0,54565.0,0.00884554]
["bitfinex","BTCUSD",1725819400719,0.439833,54566.0,54565.0,0.00884554]
["bitfinex","BTCUSD",1725819400959,0.293214,54568.0,54560.0,0.146626]
["bitfinex","BTCUSD",1725819401203,0.293214,54568.0,54558.0,0.14663]
["bitfinex","BTCUSD",1725819401429,0.00481,54570.0,54561.0,0.146623]
["bitfinex","BTCUSD",1725819401430,0.146612,54566.0,54561.0,0.146623]
["bitfinex","BTCUSD",1725819401657,0.293239,54563.0,54558.0,0.0839883]
["bitfinex","BTCUSD",1725819401887,0.0678,54562.0,54550.0,0.1131]
["bitfinex","BTCUSD",1725819402131,0.146647,54553.0,54550.0,0.1131]
["bitfinex","BTCUSD",1725819402351,0.146647,54553.0,54546.0,1.3373]
["bitfinex","BTCUSD",1725819402352,0.14665,54552.0,54547.0,0.1131]
["bitfinex","BTCUSD",1725819402622,0.293277,54556.0,54549.0,0.146655]
["bitfinex","BTCUSD",1725819402862,0.16523571,54560.0,54547.0,0.406424]
["bitfinex","BTCUSD",1725819402863,0.146646,54553.0,54548.0,0.146659]
["bitfinex","BTCUSD",1725819403088,0.146649,54552.0,54548.0,0.146659]
["bitfinex","BTCUSD",1725819403325,0.146649,54552.0,54544.0,0.146669]
["bitfinex","BTCUSD",1725819403326,0.146659,54549.0,54544.0,0.146669]
["bitfinex","BTCUSD",1725819403551,0.146659,54549.0,54542.0,0.489348]
["bitfinex","BTCUSD",1725819403552,0.0252,54553.0,54547.0,0.002]
["bitfinex","BTCUSD",1725819403777,0.146658,54549.0,54547.0,0.002]
["bitfinex","BTCUSD",1725819404719,0.293308,54550.0,54547.0,0.002]
["bitfinex","BTCUSD",1725819404919,0.293308,54550.0,54542.0,0.342674]
["bitfinex","BTCUSD",1725819404920,0.146663,54547.0,54542.0,0.342674]
["bitfinex","BTCUSD",1725819405166,0.16523571,54552.0,54542.0,0.196]
["bitfinex","BTCUSD",1725819405167,0.146666,54546.0,54542.0,0.196]
["bitfinex","BTCUSD",1725819405391,0.146665,54546.0,54542.0,0.196]
["bitfinex","BTCUSD",1725819406058,0.439981,54548.0,54547.0,0.001]
["bitfinex","BTCUSD",1725819406276,0.146659,54548.0,54547.0,0.001]
["bitfinex","BTCUSD",1725819406492,0.146659,54548.0,54542.0,0.199]
["bitfinex","BTCUSD",1725819407109,0.146659,54548.0,54542.0,0.003]
["bitfinex","BTCUSD",1725819407110,0.146669,54545.0,54542.0,0.003]
["bitfinex","BTCUSD",1725819407321,0.148667,54546.0,54542.0,0.003]
["bitfinex","BTCUSD",1725819407521,0.148667,54546.0,54540.0,0.14668]
["bitfinex","BTCUSD",1725819407933,0.148667,54546.0,54542.0,0.004]
["bitfinex","BTCUSD",1725819408141,0.148665,54546.0,54539.0,0.0829]
["bitfinex","BTCUSD",1725819408321,0.146668,54545.0,54540.0,0.146681]
["bitfinex","BTCUSD",1725819408568,0.002,54546.0,54540.0,0.146681]
["bitfinex","BTCUSD",1725819408769,0.146664,54547.0,54541.0,0.146677]
["bitfinex","BTCUSD",1725819409000,0.146664,54547.0,54542.0,0.146675]
["bitfinex","BTCUSD",1725819409213,0.001,54546.0,54542.0,0.146675]
["bitfinex","BTCUSD",1725819409418,0.146665,54546.0,54542.0,0.146675]
["bitfinex","BTCUSD",1725819410099,0.146665,54546.0,54541.0,0.001]
["bitfinex","BTCUSD",1725819410100,0.146674,54543.0,54541.0,0.001]
["bitfinex","BTCUSD",1725819410328,0.146675,54542.0,54541.0,0.001]
["bitfinex","BTCUSD",1725819410500,0.146681,54540.0,54535.0,0.1131]
["bitfinex","BTCUSD",1725819411588,0.44003,54542.0,54535.0,0.1131]
["bitfinex","BTCUSD",1725819411801,0.146679,54541.0,54535.0,0.1131]
["bitfinex","BTCUSD",1725819412022,0.001,54540.0,54536.0,0.00885171]
["bitfinex","BTCUSD",1725819412242,0.146679,54541.0,54536.0,0.00885171]
["bitfinex","BTCUSD",1725819412461,0.001,54540.0,54536.0,0.00885171]
["bitfinex","BTCUSD",1725819413788,0.146679,54541.0,54536.0,0.00985171]
["bitfinex","BTCUSD",1725819413999,0.007,54540.0,54536.0,0.00985171]
["bitfinex","BTCUSD",1725819414204,0.153681,54540.0,54536.0,0.00985171]
["bitfinex","BTCUSD",1725819414648,0.154681,54540.0,54538.0,0.196]
["bitfinex","BTCUSD",1725819414851,0.008,54540.0,54538.0,0.196]
["bitfinex","BTCUSD",1725819415058,0.008,54540.0,54539.0,0.00889754]
["bitfinex","BTCUSD",1725819415274,0.001,54540.0,54539.0,0.00889754]
["bitfinex","BTCUSD",1725819415477,0.146678,54541.0,54539.0,0.00889754]
["bitfinex","BTCUSD",1725819415686,0.008,54541.0,54539.0,0.05043781]
["bitfinex","BTCUSD",1725819416115,0.146678,54542.0,54539.0,0.05043781]
["bitfinex","BTCUSD",1725819416317,0.293345,54544.0,54539.0,0.05043781]
["bitfinex","BTCUSD",1725819416318,0.006,54540.0,54539.0,0.05143781]
["bitfinex","BTCUSD",1725819416966,0.146676,54542.0,54539.0,0.05043781]
["bitfinex","BTCUSD",1725819417236,0.007,54541.0,54539.0,0.05143781]
["bitfinex","BTCUSD",1725819417458,0.007,54541.0,54540.0,0.0751325]
["bitfinex","BTCUSD",1725819417904,0.007,54541.0,54540.0,0.08402956]
["bitfinex","BTCUSD",1725819418549,0.001,54541.0,54540.0,0.00889706]
["bitfinex","BTCUSD",1725819418755,0.146676,54542.0,54540.0,0.00289706]
["bitfinex","BTCUSD",1725819418960,0.146676,54542.0,54540.0,0.00862433]
["bitfinex","BTCUSD",1725819419653,0.006,54541.0,54540.0,0.00962433]
["bitfinex","BTCUSD",1725819420087,0.146676,54542.0,54540.0,0.00862433]
["bitfinex","BTCUSD",1725819420314,0.153676,54542.0,54540.0,0.00962433]
["bitfinex","BTCUSD",1725819420529,0.153676,54542.0,54540.0,0.001]
["bitfinex","BTCUSD",1725819420742,0.154676,54542.0,54541.0,0.00862385]
["bitfinex","BTCUSD",1725819420952,0.153676,54542.0,54541.0,0.00862385]
["bitfinex","BTCUSD",1725819421422,0.154676,54542.0,54541.0,0.00862385]
["bitfinex","BTCUSD",1725819421647,0.146676,54542.0,54541.0,0.00862385]
["bitfinex","BTCUSD",1725819422062,0.146676,54542.0,54538.0,0.196]
["bitfinex","BTCUSD",1725819422272,0.147676,54542.0,54541.0,0.00862385]
["bitfinex","BTCUSD",1725819422507,0.147676,54542.0,54538.0,0.196]
["bitfinex","BTCUSD",1725819422717,0.147676,54542.0,54541.0,0.00862385]
["bitfinex","BTCUSD",1725819422939,0.147676,54542.0,54538.0,0.342686]
["bitfinex","BTCUSD",1725819423166,0.147676,54542.0,54541.0,0.00862258]
["bitfinex","BTCUSD",1725819423406,0.147676,54542.0,54538.0,0.342686]
["bitfinex","BTCUSD",1725819423631,0.147676,54542.0,54541.0,0.00862258]
["bitfinex","BTCUSD",1725819423884,0.001,54542.0,54539.0,0.146683]
["bitfinex","BTCUSD",1725819424107,0.001,54542.0,54541.0,0.00862258]
["bitfinex","BTCUSD",1725819424345,0.001,54542.0,54540.0,0.00862408]
["bitfinex","BTCUSD",1725819424566,0.146673,54543.0,54539.0,0.2102896]
["bitfinex","BTCUSD",1725819424761,0.001,54542.0,54541.0,0.0086236]
["bitfinex","BTCUSD",1725819425036,0.001,54542.0,54540.0,0.00862408]
["bitfinex","BTCUSD",1725819425037,0.006,54542.0,54540.0,0.00862408]
["bitfinex","BTCUSD",1725819425252,0.005,54542.0,54541.0,0.0086236]
["bitfinex","BTCUSD",1725819425460,0.001,54542.0,54541.0,0.0086236]
["bitfinex","BTCUSD",1725819425668,0.146673,54543.0,54539.0,0.2102896]
["bitfinex","BTCUSD",1725819425888,0.146673,54543.0,54541.0,0.0086236]
["bitfinex","BTCUSD",1725819425889,0.150673,54543.0,54541.0,0.0086236]
["bitfinex","BTCUSD",1725819426104,0.150673,54543.0,54540.0,0.00862408]
["bitfinex","BTCUSD",1725819426366,0.000814,54546.0,54542.0,0.00862312]
["bitfinex","BTCUSD",1725819426586,0.000814,54546.0,54543.0,0.142672]
["bitfinex","BTCUSD",1725819426807,0.000814,54546.0,54544.0,0.14667]
["bitfinex","BTCUSD",1725819427143,0.000814,54546.0,54545.0,0.00862168]
["bitfinex","BTCUSD",1725819427362,0.000814,54546.0,54545.0,0.15528868]
["bitfinex","BTCUSD",1725819427743,0.000814,54546.0,54545.0,0.51250765]
["bitfinex","BTCUSD",1725819427967,0.147479,54546.0,54545.0,0.00862168]
["bitfinex","BTCUSD",1725819428214,0.762339,54546.0,54545.0,0.00362168]
["bitfinex","BTCUSD",1725819428437,1.29420531,54546.0,54545.0,0.00839078]
["bitfinex","BTCUSD",1725819428651,1.026749,54541.0,54540.0,0.001628]
["bitfinex","BTCUSD",1725819428927,1.22018471,54541.0,54540.0,0.001628]
["bitfinex","BTCUSD",1725819429146,1.27498605,54541.0,54540.0,0.001628]
["bitfinex","BTCUSD",1725819429574,1.22018471,54541.0,54540.0,0.001628]
["bitfinex","BTCUSD",1725819429794,1.30373017,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819430019,1.31773017,54541.0,54540.0,0.003628]
["bitfinex","BTCUSD",1725819430699,0.96957183,54541.0,54540.0,0.003628]
["bitfinex","BTCUSD",1725819430934,0.48277912,54541.0,54540.0,0.003628]
["bitfinex","BTCUSD",1725819431152,0.47777912,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819431364,0.77113612,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819431594,1.02682811,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819431836,0.63701483,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819432046,0.64501483,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819432255,0.63401483,54541.0,54540.0,0.001628]
["bitfinex","BTCUSD",1725819432710,0.93037183,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819432958,0.64701483,54541.0,54540.0,0.003628]
["bitfinex","BTCUSD",1725819435097,0.94037183,54541.0,54540.0,0.003628]
["bitfinex","BTCUSD",1725819435808,0.93737183,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819436038,0.92737183,54541.0,54540.0,0.001628]
["bitfinex","BTCUSD",1725819436267,0.93737183,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819436480,0.94237183,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819436736,0.93737183,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819437162,1.03792901,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819437979,1.02792901,54541.0,54540.0,0.001628]
["bitfinex","BTCUSD",1725819438110,1.03092901,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819440073,1.05965034,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819441218,0.96309316,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819441389,0.99129316,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819441737,1.38465016,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819441961,1.38665016,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819442610,1.38465016,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819442812,1.53309471,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819443291,1.54309471,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819443537,1.94543207,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819443764,1.96568073,54541.0,54540.0,0.002628]
["bitfinex","BTCUSD",1725819444186,1.96268073,54541.0,54540.0,0.001628]
["bitfinex","BTCUSD",1725819444468,1.055173,54529.0,54528.0,0.4764]
["bitfinex","BTCUSD",1725819444680,0.733635,54523.0,54522.0,0.1094]
["bitfinex","BTCUSD",1725819444914,0.89887071,54523.0,54522.0,0.1094]
["bitfinex","BTCUSD",1725819445107,0.92761905,54523.0,54522.0,0.1094]
["bitfinex","BTCUSD",1725819445245,1.04972426,54523.0,54522.0,0.1094]
["bitfinex","BTCUSD",1725819446078,1.05972426,54523.0,54522.0,0.002]
["bitfinex","BTCUSD",1725819446960,1.05372426,54523.0,54522.0,0.001]
["bitfinex","BTCUSD",1725819447383,1.22507305,54523.0,54522.0,0.001]
["bitfinex","BTCUSD",1725819447599,1.25327305,54523.0,54522.0,0.001]
["bitfinex","BTCUSD",1725819447819,1.10654605,54523.0,54514.0,0.19643]
["bitfinex","BTCUSD",1725819448041,0.89891071,54520.0,54514.0,0.19643]
["bitfinex","BTCUSD",1725819449150,0.89891071,54520.0,54519.0,0.0013444]
["bitfinex","BTCUSD",1725819449590,0.736675,54520.0,54519.0,0.0003444]
["bitfinex","BTCUSD",1725819449927,0.742675,54520.0,54519.0,0.0013444]
["bitfinex","BTCUSD",1725819452313,0.742675,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819461364,0.742675,54520.0,54519.0,0.0894724]
["bitfinex","BTCUSD",1725819463419,0.449205,54520.0,54519.0,0.0894724]
["bitfinex","BTCUSD",1725819463683,0.155735,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819464114,0.155735,54520.0,54519.0,0.1972724]
["bitfinex","BTCUSD",1725819465805,0.155735,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819466672,0.18448865,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819470817,0.03775365,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819471020,0.03775365,54520.0,54519.0,0.35248557]
["bitfinex","BTCUSD",1725819471272,0.03775365,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819473704,0.0925867,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819474160,0.03775365,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819474391,0.0925867,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819474811,0.09268612,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819475036,0.09268573,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819475229,0.03775365,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819475710,0.12000323,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819477876,0.03775365,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819478091,0.12020702,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819478762,0.05805324,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819479012,0.02929959,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819479245,0.02929959,54520.0,54519.0,0.27034693]
["bitfinex","BTCUSD",1725819480108,0.02929959,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819480760,0.05805276,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819481193,0.05805276,54520.0,54519.0,0.64596057]
["bitfinex","BTCUSD",1725819481426,0.16816282,54520.0,54519.0,0.93943557]
["bitfinex","BTCUSD",1725819481630,0.05805276,54520.0,54519.0,1.03337913]
["bitfinex","BTCUSD",1725819481892,0.03775317,54520.0,54519.0,0.20574857]
["bitfinex","BTCUSD",1725819482091,0.8882794,54520.0,54519.0,0.01144857]
["bitfinex","BTCUSD",1725819482300,0.9918032,54520.0,54519.0,0.01144857]
["bitfinex","BTCUSD",1725819482510,0.6983332,54520.0,54519.0,0.01144857]
["bitfinex","BTCUSD",1725819482969,0.6983332,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819484527,0.6983332,54520.0,54519.0,0.01139601]
["bitfinex","BTCUSD",1725819484528,1.11190644,54520.0,54519.0,0.01139601]
["bitfinex","BTCUSD",1725819484729,1.14030644,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819486696,1.13563343,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819487336,1.01553019,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819487549,0.87053856,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819488828,0.84213856,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819491661,0.84213596,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819493432,0.8708886,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819496485,1.009066,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819496918,1.00906261,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819497571,1.11467601,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819498660,1.40814601,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819498867,1.26996861,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819501331,1.27078361,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819504392,0.97731361,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819504860,0.88919306,54520.0,54519.0,0.0029724]
["bitfinex","BTCUSD",1725819505114,0.88919306,54520.0,54519.0,0.1080724]
["bitfinex","BTCUSD",1725819505115,0.59572306,54520.0,54519.0,0.1080724]
["bitfinex","BTCUSD",1725819505343,0.49010966,54520.0,54519.0,0.1963724]
["bitfinex","BTCUSD",1725819505548,0.46135702,54520.0,54519.0,0.1963724]
["bitfinex","BTCUSD",1725819505812,0.46135702,54520.0,54519.0,0.20444171]
["bitfinex","BTCUSD",1725819506042,0.46135702,54520.0,54519.0,0.1963724]
["bitfinex","BTCUSD",1725819506257,0.46135702,54520.0,54519.0,0.20444171]
["bitfinex","BTCUSD",1725819506471,0.84294757,54520.0,54519.0,0.20444171]
["bitfinex","BTCUSD",1725819506695,0.9372682,54520.0,54519.0,0.1953724]
["bitfinex","BTCUSD",1725819506913,0.66235228,54520.0,54519.0,0.1953724]
["bitfinex","BTCUSD",1725819507156,0.7494082,54520.0,54519.0,0.1963724]
["bitfinex","BTCUSD",1725819507386,0.58420034,54520.0,54519.0,0.1963724]
["bitfinex","BTCUSD",1725819507602,0.74340811,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819507836,0.74340811,54520.0,54519.0,0.20943788]
["bitfinex","BTCUSD",1725819508054,0.66300021,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819508495,0.66300021,54520.0,54519.0,0.20543788]
["bitfinex","BTCUSD",1725819508740,0.66300021,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819508947,0.66700021,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819509395,0.66400021,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819509639,0.66300021,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819509844,0.66800021,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819510704,0.66900021,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819510939,0.66400021,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819511157,0.66300021,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819511365,0.66400021,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819511549,0.55887252,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819511763,0.66465127,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819512444,0.57653072,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819512668,0.66130954,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819513153,0.02714532,54520.0,54519.0,0.22378167]
["bitfinex","BTCUSD",1725819513389,0.17388032,54520.0,54519.0,0.22378167]
["bitfinex","BTCUSD",1725819513643,0.17388032,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819515170,0.02714532,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819515383,0.17388032,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819515591,0.17288032,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819516073,0.17388032,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819516520,0.02714532,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819516747,0.02214532,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819517401,0.02714532,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819518046,0.02214532,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819518255,0.02114532,54520.0,54519.0,0.20343788]
["bitfinex","BTCUSD",1725819518464,0.02114532,54520.0,54519.0,0.20443788]
["bitfinex","BTCUSD",1725819518912,0.02114532,54520.0,54519.0,1.01726767]
["bitfinex","BTCUSD",1725819519144,0.11096004,54520.0,54519.0,1.01726767]
["bitfinex","BTCUSD",1725819519363,0.000815,54520.0,54519.0,1.01726767]
["bitfinex","BTCUSD",1725819519594,0.004815,54520.0,54519.0,0.72379267]
["bitfinex","BTCUSD",1725819520307,0.08740349,54520.0,54519.0,0.72379267]
["bitfinex","BTCUSD",1725819520527,0.000815,54520.0,54519.0,0.72234167]
["bitfinex","BTCUSD",1725819520964,0.08540395,54520.0,54519.0,0.72234167]
["bitfinex","BTCUSD",1725819521217,0.002815,54520.0,54519.0,0.93667388]
["bitfinex","BTCUSD",1725819521471,0.05786676,54520.0,54519.0,0.93667388]
["bitfinex","BTCUSD",1725819521710,0.002815,54520.0,54519.0,0.93667388]
["bitfinex","BTCUSD",1725819521920,0.05786711,54520.0,54519.0,0.93667388]
["bitfinex","BTCUSD",1725819522151,0.002815,54520.0,54519.0,0.93667388]
["bitfinex","BTCUSD",1725819522362,0.002815,54520.0,54519.0,1.03034127]
["bitfinex","BTCUSD",1725819522808,0.05786192,54520.0,54519.0,1.03034127]
["bitfinex","BTCUSD",1725819523040,0.002815,54520.0,54519.0,1.03034127]
["bitfinex","BTCUSD",1725819525125,0.002815,54520.0,54519.0,1.32381627]
["bitfinex","BTCUSD",1725819525800,0.002815,54520.0,54519.0,1.03034127]
["bitfinex","BTCUSD",1725819526296,0.000815,54520.0,54519.0,1.32281627]
["bitfinex","BTCUSD",1725819526528,0.000815,54520.0,54519.0,1.32681627]
["bitfinex","BTCUSD",1725819526749,0.001815,54520.0,54519.0,1.33981627]
["bitfinex","BTCUSD",1725819526957,0.001815,54520.0,54519.0,1.33581627]
["bitfinex","BTCUSD",1725819527379,0.001815,54520.0,54519.0,1.34481627]
["bitfinex","BTCUSD",1725819527380,0.002815,54520.0,54519.0,1.34481627]
["bitfinex","BTCUSD",1725819530846,0.002815,54520.0,54519.0,0.95767388]
["bitfinex","BTCUSD",1725819540067,0.002815,54520.0,54519.0,1.25114888]
["bitfinex","BTCUSD",1725819544325,0.002815,54520.0,54519.0,0.95767388]
["bitfinex","BTCUSD",1725819545251,0.002815,54520.0,54519.0,1.25114888]
["bitfinex","BTCUSD",1725819546323,0.002815,54520.0,54519.0,0.95767388]
["bitfinex","BTCUSD",1725819546545,0.002815,54520.0,54519.0,1.05344127]
["bitfinex","BTCUSD",1725819546760,0.002815,54520.0,54519.0,1.34691627]
["bitfinex","BTCUSD",1725819548303,0.002815,54520.0,54519.0,1.36991627]
["bitfinex","BTCUSD",1725819550523,0.002815,54520.0,54519.0,1.66339127]
["bitfinex","BTCUSD",1725819551157,0.002815,54520.0,54519.0,1.36991627]
["bitfinex","BTCUSD",1725819552651,0.002815,54520.0,54519.0,1.45803682]
["bitfinex","BTCUSD",1725819556486,0.001815,54520.0,54519.0,1.44503682]
["bitfinex","BTCUSD",1725819556728,0.001815,54520.0,54519.0,1.45003682]
["bitfinex","BTCUSD",1725819557146,0.002815,54520.0,54519.0,1.46003682]
["bitfinex","BTCUSD",1725819557560,0.001815,54520.0,54519.0,1.45003682]
["bitfinex","BTCUSD",1725819558060,0.002815,54520.0,54519.0,1.46403682]
["bitfinex","BTCUSD",1725819558465,0.002815,54520.0,54519.0,1.46603682]
["bitfinex","BTCUSD",1725819559758,0.002815,54520.0,54519.0,1.46403682]
["bitfinex","BTCUSD",1725819560833,0.055004,54532.0,54531.0,0.293405]
["bitfinex","BTCUSD",1725819561042,0.055004,54533.0,54532.0,0.146702]
["bitfinex","BTCUSD",1725819561257,0.171202,54532.0,54531.0,0.00803009]
["bitfinex","BTCUSD",1725819561463,0.171202,54532.0,54525.0,0.29344]
["bitfinex","BTCUSD",1725819561464,0.0795095,54532.0,54529.0,0.14671]
["bitfinex","BTCUSD",1725819561671,0.05501069,54530.0,54529.0,0.14671]
["bitfinex","BTCUSD",1725819562285,0.10700601,54532.0,54529.0,0.14671]
["bitfinex","BTCUSD",1725819562497,0.05501531,54530.0,54529.0,0.14671]
["bitfinex","BTCUSD",1725819562719,0.08250601,54531.0,54529.0,0.14671]
["bitfinex","BTCUSD",1725819562948,0.08250601,54531.0,54530.0,0.146708]
["bitfinex","BTCUSD",1725819563133,0.10700601,54532.0,54530.0,0.146708]
["bitfinex","BTCUSD",1725819563362,0.08250601,54531.0,54530.0,0.146708]
["bitfinex","BTCUSD",1725819564002,0.08250601,54531.0,54530.0,0.15472842]
["bitfinex","BTCUSD",1725819564431,0.0245,54532.0,54530.0,0.15972842]
["bitfinex","BTCUSD",1725819564865,0.08254777,54531.0,54530.0,0.15472842]
["bitfinex","BTCUSD",1725819565085,0.08254777,54531.0,54530.0,0.15972842]
["bitfinex","BTCUSD",1725819565288,0.0245,54532.0,54530.0,0.02202042]
["bitfinex","BTCUSD",1725819565510,0.0245,54532.0,54530.0,0.01302042]
["bitfinex","BTCUSD",1725819565756,0.0245,54532.0,54530.0,0.02002042]
["bitfinex","BTCUSD",1725819566194,0.0245,54532.0,54530.0,0.01302042]
["bitfinex","BTCUSD",1725819566450,0.0245,54532.0,54530.0,0.00802042]
["bitfinex","BTCUSD",1725819566944,0.0245,54532.0,54530.0,0.003]
["bitfinex","BTCUSD",1725819567153,0.0245,54532.0,54531.0,0.00801994]
["bitfinex","BTCUSD",1725819567584,0.0285,54532.0,54531.0,0.00801994]
["bitfinex","BTCUSD",1725819567805,0.0285,54532.0,54529.0,0.14671]
["bitfinex","BTCUSD",1725819568037,0.0245,54532.0,54531.0,0.00801994]
["bitfinex","BTCUSD",1725819568229,0.0245,54532.0,54530.0,0.00802042]
["bitfinex","BTCUSD",1725819568363,0.0275,54532.0,54531.0,0.00801994]
["bitfinex","BTCUSD",1725819568573,0.0275,54532.0,54531.0,0.001]
["bitfinex","BTCUSD",1725819568775,0.1375838,54532.0,54531.0,0.00801994]
["bitfinex","BTCUSD",1725819568983,0.1375838,54532.0,54529.0,0.14771]
["bitfinex","BTCUSD",1725819569253,0.1375838,54532.0,54531.0,0.00801994]
["bitfinex","BTCUSD",1725819569477,0.1375838,54532.0,54530.0,0.00802042]
["bitfinex","BTCUSD",1725819569686,0.1345838,54532.0,54531.0,0.00901994]
["bitfinex","BTCUSD",1725819569843,0.13658674,54532.0,54531.0,0.00901994]
["bitfinex","BTCUSD",1725819570045,0.13658674,54532.0,54531.0,0.00801994]
["bitfinex","BTCUSD",1725819570483,0.13458674,54532.0,54529.0,0.14671]
["bitfinex","BTCUSD",1725819570702,0.13458674,54532.0,54531.0,0.15472494]
["bitfinex","BTCUSD",1725819570941,0.13458674,54532.0,54531.0,0.30810009]
["bitfinex","BTCUSD",1725819570942,0.001815,54532.0,54531.0,0.30810009]
["bitfinex","BTCUSD",1725819571157,0.11189829,54532.0,54531.0,0.31612265]
["bitfinex","BTCUSD",1725819571372,0.11089829,54532.0,54531.0,0.31612265]
["bitfinex","BTCUSD",1725819572078,0.11089829,54532.0,54531.0,0.31712265]
["bitfinex","BTCUSD",1725819572701,0.11289829,54532.0,54531.0,0.31712265]
["bitfinex","BTCUSD",1725819572930,0.11289829,54532.0,54531.0,0.31612265]
["bitfinex","BTCUSD",1725819573205,0.11089829,54532.0,54531.0,0.31612265]
["bitfinex","BTCUSD",1725819573442,0.000815,54532.0,54531.0,0.93714956]
["bitfinex","BTCUSD",1725819573676,0.0863736,54532.0,54531.0,0.93714956]
["bitfinex","BTCUSD",1725819573895,0.05885073,54532.0,54531.0,0.93714956]
["bitfinex","BTCUSD",1725819574757,0.05884674,54532.0,54531.0,0.93714956]
["bitfinex","BTCUSD",1725819574960,0.05884674,54532.0,54531.0,1.06020712]
["bitfinex","BTCUSD",1725819575166,0.003815,54532.0,54531.0,1.06020712]
["bitfinex","BTCUSD",1725819575890,0.05884674,54532.0,54531.0,1.06020712]
["bitfinex","BTCUSD",1725819576575,0.05584674,54532.0,54531.0,1.06020712]
["bitfinex","BTCUSD",1725819576788,0.000815,54532.0,54531.0,1.06320712]
["bitfinex","BTCUSD",1725819577464,0.05584674,54532.0,54531.0,1.06320712]
["bitfinex","BTCUSD",1725819577710,0.000815,54532.0,54531.0,1.35661812]
["bitfinex","BTCUSD",1725819577941,0.000815,54532.0,54531.0,1.67302912]
["bitfinex","BTCUSD",1725819578191,0.000815,54532.0,54531.0,1.67002912]
["bitfinex","BTCUSD",1725819578399,0.000815,54532.0,54531.0,1.7694502]
["bitfinex","BTCUSD",1725819578617,0.000815,54532.0,54531.0,1.7724502]
["bitfinex","BTCUSD",1725819578850,0.000815,54532.0,54531.0,1.7694502]
["bitfinex","BTCUSD",1725819579078,0.000815,54532.0,54531.0,1.7834502]
["bitfinex","BTCUSD",1725819579469,0.000815,54532.0,54531.0,1.7694502]
["bitfinex","BTCUSD",1725819579704,0.000815,54532.0,54531.0,1.7834502]
["bitfinex","BTCUSD",1725819580131,0.000815,54532.0,54531.0,1.7814502]
["bitfinex","BTCUSD",1725819580568,0.000815,54532.0,54531.0,1.68402912]
["bitfinex","BTCUSD",1725819581002,0.0004235,54540.0,54539.0,0.73342]
["bitfinex","BTCUSD",1725819581209,0.0004235,54540.0,54539.0,1.0256993]
["bitfinex","BTCUSD",1725819581429,0.0004235,54540.0,54539.0,1.03369837]
["bitfinex","BTCUSD",1725819582846,0.0004235,54540.0,54539.0,1.04769837]
["bitfinex","BTCUSD",1725819583990,0.0004235,54540.0,54539.0,1.05769837]
["bitfinex","BTCUSD",1725819584469,0.0004235,54540.0,54539.0,1.03369837]
["bitfinex","BTCUSD",1725819584696,0.0004235,54540.0,54539.0,1.04069837]
["bitfinex","BTCUSD",1725819584923,0.0004235,54540.0,54539.0,1.05169837]
["bitfinex","BTCUSD",1725819585154,0.0004235,54540.0,54539.0,1.04069837]
["bitfinex","BTCUSD",1725819585385,0.0004235,54540.0,54539.0,1.05169837]
["bitfinex","BTCUSD",1725819585851,0.0004235,54540.0,54539.0,1.04069837]
["bitfinex","BTCUSD",1725819586072,0.0004235,54540.0,54539.0,1.04469837]
["bitfinex","BTCUSD",1725819586354,0.0004235,54540.0,54539.0,1.04069837]
["bitfinex","BTCUSD",1725819586793,0.0004235,54540.0,54539.0,1.03369837]
["bitfinex","BTCUSD",1725819587245,0.0004235,54540.0,54539.0,1.03669837]
["bitfinex","BTCUSD",1725819587704,0.0004235,54540.0,54539.0,1.04269837]
["bitfinex","BTCUSD",1725819588170,0.0004235,54540.0,54539.0,1.03669837]
["bitfinex","BTCUSD",1725819588387,0.0004235,54540.0,54539.0,1.04269837]
["bitfinex","BTCUSD",1725819590059,0.000815,54542.0,54541.0,0.440035]
["bitfinex","BTCUSD",1725819590253,0.000815,54542.0,54541.0,0.57364084]
["bitfinex","BTCUSD",1725819590477,0.000815,54542.0,54541.0,0.58162589]
["bitfinex","BTCUSD",1725819591584,0.000815,54542.0,54541.0,0.58562589]
["bitfinex","BTCUSD",1725819594033,0.000815,54542.0,54541.0,0.58162589]
["bitfinex","BTCUSD",1725819594262,0.05494803,54545.0,54542.0,0.146674]
["bitfinex","BTCUSD",1725819594491,0.0242,54544.0,54542.0,0.146673]
["bitfinex","BTCUSD",1725819594713,0.0242,54544.0,54543.0,0.15465709]
["bitfinex","BTCUSD",1725819597443,0.0252,54544.0,54543.0,0.00898409]
["bitfinex","BTCUSD",1725819597655,0.0252,54544.0,54543.0,0.00798409]
["bitfinex","BTCUSD",1725819597917,0.0252,54544.0,54543.0,0.00998409]
["bitfinex","BTCUSD",1725819598354,0.05594803,54544.0,54543.0,0.00998409]
["bitfinex","BTCUSD",1725819598574,0.001,54544.0,54543.0,0.00998409]
["bitfinex","BTCUSD",1725819599489,0.87742058,54544.0,54543.0,0.00998409]
["bitfinex","BTCUSD",1725819599746,0.84667255,54544.0,54543.0,0.00998409]
["bitfinex","BTCUSD",1725819599968,0.9290946,54544.0,54543.0,0.002]
["bitfinex","BTCUSD",1725819600396,0.84667255,54544.0,54543.0,0.002]
["bitfinex","BTCUSD",1725819600630,0.9290946,54544.0,54543.0,0.002]
["bitfinex","BTCUSD",1725819600855,1.27588512,54544.0,54543.0,0.002]
["bitfinex","BTCUSD",1725819601308,1.24990962,54544.0,54543.0,0.002]
["bitfinex","BTCUSD",1725819601520,1.27630962,54544.0,54543.0,0.002]
["bitfinex","BTCUSD",1725819601756,0.464243,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725819601988,0.55236355,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725819602449,0.84572555,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725819602678,0.92815405,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725819603183,1.13908755,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725819603411,1.47610346,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725819603656,1.42689716,54540.0,54539.0,0.00263]
["bitfinex","BTCUSD",1725819604109,1.64889163,54540.0,54539.0,0.00263]
["bitfinex","BTCUSD",1725819604339,1.30021242,54540.0,54539.0,0.00263]
["bitfinex","BTCUSD",1725819604566,1.27381242,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819605025,1.18569187,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819605256,1.27381242,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819610013,1.4237392,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819611822,1.27381242,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819612910,1.43867894,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819613133,1.30221658,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819613820,1.33096436,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819614893,1.34096436,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819620080,1.3025602,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819620758,1.21443965,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819620993,1.24963533,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819622742,1.27835955,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819622967,1.24963533,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819623170,1.44317662,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819623856,1.59584317,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819625785,1.45941761,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819626475,1.45941803,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819627719,1.48671803,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819628644,1.48871803,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819629439,1.51891803,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819630394,1.48871803,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819632922,1.48872561,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819633995,1.79208761,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819635345,1.81097625,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819635572,1.78257803,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819637708,1.62991148,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819640574,1.79484314,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819642601,1.65835007,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819645954,1.54292952,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819646190,1.63105007,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819646612,1.62905007,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819646816,1.63105007,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819647458,1.62905007,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819647892,1.62907873,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819651347,1.63107873,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819656174,1.63189373,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819656511,1.79977199,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819657970,1.79978707,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819659687,1.90732869,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819659869,1.79978707,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819661971,1.71166652,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819662182,1.79978707,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819664289,1.90700923,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819664729,1.79978707,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819664959,1.63190881,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819668410,1.74269547,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819669123,1.85000189,54540.0,54539.0,0.00363]
["bitfinex","BTCUSD",1725819669333,1.35225,54535.0,54534.0,0.1073]
["bitfinex","BTCUSD",1725819669561,1.35225,54535.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819669562,0.452107,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819669778,0.60931484,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819670008,1.19412484,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819670229,1.22287395,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819670622,1.3855137,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819670845,1.22287395,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819671457,1.22707156,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819672498,1.22307156,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819673365,1.22507156,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819673793,1.22907156,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819674242,1.22507156,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819674473,1.57390742,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819674733,1.57690742,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819675105,1.41704791,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819675308,1.40904791,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819675713,1.45239562,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819675909,1.45239562,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819675910,1.44439562,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725819676361,1.45239562,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819676593,1.23773933,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819676837,1.74557374,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819677041,1.73557374,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819677454,1.74557374,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819678100,1.57961869,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819678707,1.74639261,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819679152,1.74439261,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819679337,1.83251316,54532.0,54531.0,0.08813]
["bitfinex","BTCUSD",1725819681092,1.82251316,54532.0,54531.0,0.08813]
["bitfinex","BTCUSD",1725819681341,1.55761869,54532.0,54531.0,0.08813]
["bitfinex","BTCUSD",1725819681557,1.34232788,54532.0,54531.0,0.19263]
["bitfinex","BTCUSD",1725819681783,0.61075953,54532.0,54531.0,0.19263]
["bitfinex","BTCUSD",1725819682264,0.90416453,54532.0,54531.0,0.19263]
["bitfinex","BTCUSD",1725819683611,0.89616453,54532.0,54531.0,0.19163]
["bitfinex","BTCUSD",1725819683879,1.0963797,54532.0,54531.0,0.19163]
["bitfinex","BTCUSD",1725819684073,1.14310902,54532.0,54531.0,0.19263]
["bitfinex","BTCUSD",1725819684309,1.03432236,54532.0,54531.0,0.19263]
["bitfinex","BTCUSD",1725819684535,1.3835406,54532.0,54531.0,0.19263]
["bitfinex","BTCUSD",1725819684737,1.3815406,54532.0,54531.0,0.19263]
["bitfinex","BTCUSD",1725819684947,1.3895406,54532.0,54531.0,0.19263]
["bitfinex","BTCUSD",1725819685188,1.3815406,54532.0,54531.0,0.19163]
["bitfinex","BTCUSD",1725819685433,1.3735406,54532.0,54531.0,0.19163]
["bitfinex","BTCUSD",1725819685661,1.3785406,54532.0,54531.0,0.19163]
["bitfinex","BTCUSD",1725819685900,1.52840672,54532.0,54531.0,0.19163]
["bitfinex","BTCUSD",1725819686114,1.53540672,54532.0,54531.0,0.19263]
["bitfinex","BTCUSD",1725819686353,1.53541328,54532.0,54531.0,0.19263]
["bitfinex","BTCUSD",1725819686576,1.37016497,54532.0,54531.0,0.19263]
["bitfinex","BTCUSD",1725819686796,1.55440918,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819687011,1.58604908,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819687225,1.41880487,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819690544,1.58403199,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819691414,1.58603199,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819691834,1.42080487,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819696408,1.42027297,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819698150,1.27040685,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819698358,1.3585274,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819701212,1.3565274,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819701420,1.3569651,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819703181,1.3589651,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819703825,1.52620191,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819704244,1.52701691,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819704959,1.82042191,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819705162,1.52501691,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819705836,1.26965955,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819706072,1.3577801,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819706487,1.38208518,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819708982,1.38408518,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819712258,1.38208518,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819712463,1.5224937,54532.0,54531.0,0.10713]
["bitfinex","BTCUSD",1725819713456,1.5224937,54532.0,54531.0,0.18783]
["bitfinex","BTCUSD",1725819713457,1.29396463,54532.0,54531.0,0.18783]
["bitfinex","BTCUSD",1725819713693,1.38208518,54532.0,54531.0,0.18783]
["bitfinex","BTCUSD",1725819715542,1.38408518,54532.0,54531.0,0.18783]
["bitfinex","BTCUSD",1725819716930,1.38408518,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819717156,1.5267037,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819717372,1.8201087,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819717607,1.5267037,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819719084,1.38208518,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819719309,1.38208518,54532.0,54531.0,0.10523]
["bitfinex","BTCUSD",1725819720621,1.29396463,54532.0,54531.0,0.10523]
["bitfinex","BTCUSD",1725819720840,1.38208518,54532.0,54531.0,0.18673]
["bitfinex","BTCUSD",1725819723124,1.56806958,54532.0,54531.0,0.18673]
["bitfinex","BTCUSD",1725819723349,1.38208518,54532.0,54531.0,0.18673]
["bitfinex","BTCUSD",1725819724113,1.17654125,54532.0,54531.0,0.18673]
["bitfinex","BTCUSD",1725819724780,0.99055963,54532.0,54531.0,0.18673]
["bitfinex","BTCUSD",1725819729623,0.99124419,54532.0,54531.0,0.18673]
["bitfinex","BTCUSD",1725819734917,0.69783919,54532.0,54531.0,0.18673]
["bitfinex","BTCUSD",1725819735623,0.99124419,54532.0,54531.0,0.18673]
["bitfinex","BTCUSD",1725819738630,1.41218151,54532.0,54531.0,0.18673]
["bitfinex","BTCUSD",1725819739044,1.00868941,54532.0,54531.0,0.10523]
["bitfinex","BTCUSD",1725819739312,1.01068941,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819739531,1.05658861,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819739964,1.23182214,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819740174,1.11763461,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819741249,1.21763461,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819741502,1.21963461,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819741700,1.37120597,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819744759,1.37098827,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819746861,1.37348651,54532.0,54531.0,0.00263]
["bitfinex","BTCUSD",1725819747128,0.146732,54521.0,54520.0,0.1909]
["bitfinex","BTCUSD",1725819747350,0.146732,54521.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819747351,0.450205,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819747551,1.50428188,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819747900,1.56433655,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819749137,1.75014151,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819749341,1.75009222,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819749571,1.80785744,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819750147,1.63610853,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819750343,1.64210853,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819750578,1.62410853,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819750832,1.61010853,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819751025,1.62210853,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819751242,1.62853005,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819751409,1.51149822,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819752312,1.49749822,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819752733,1.51149822,54520.0,54519.0,0.0005214]
["bitfinex","BTCUSD",1725819753218,1.20402822,54520.0,54519.0,0.1914214]
["bitfinex","BTCUSD",1725819753530,1.24199148,54520.0,54519.0,0.1914214]
["bitfinex","BTCUSD",1725819753770,1.25599148,54520.0,54519.0,0.1914214]
["bitfinex","BTCUSD",1725819753895,1.24199148,54520.0,54519.0,0.1914214]
["bitfinex","BTCUSD",1725819754355,1.25599148,54520.0,54519.0,0.1914214]
["bitfinex","BTCUSD",1725819754557,1.24420366,54520.0,54519.0,0.1914214]
["bitfinex","BTCUSD",1725819754795,1.25820366,54520.0,54519.0,0.1914214]
["bitfinex","BTCUSD",1725819754947,1.41093255,54520.0,54519.0,0.1914214]
["bitfinex","BTCUSD",1725819757202,1.42093255,54520.0,54519.0,0.1914214]
["bitfinex","BTCUSD",1725819757407,1.42293255,54520.0,54519.0,0.1914214]
["bitfinex","BTCUSD",1725819757751,1.42093255,54520.0,54519.0,0.1914214]
["bitfinex","BTCUSD",1725819757902,1.42093255,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819758784,1.40693255,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819759414,1.42093255,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819759650,1.41903576,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819759842,1.40503576,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819760055,1.41903576,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819760269,1.40503576,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819760489,1.41803576,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819760691,1.40503576,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819761127,1.41903576,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819761361,1.54926857,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819761795,1.39853968,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819762332,1.37457642,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819762562,1.37539142,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819764636,1.37392214,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819766697,1.37192214,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819768327,1.53668931,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819769367,1.53394349,54520.0,54519.0,0.1078214]
["bitfinex","BTCUSD",1725819770790,1.43412665,54520.0,54519.0,0.1954214]
["bitfinex","BTCUSD",1725819770995,1.26936267,54520.0,54519.0,0.1954214]
["bitfinex","BTCUSD",1725819771208,1.43412195,54520.0,54519.0,0.1954214]
["bitfinex","BTCUSD",1725819771420,1.26936267,54520.0,54519.0,0.1954214]
["bitfinex","BTCUSD",1725819771846,1.43412195,54520.0,54519.0,0.1954214]
["bitfinex","BTCUSD",1725819772695,1.53463996,54520.0,54519.0,0.1954214]
["bitfinex","BTCUSD",1725819773119,1.4344692,54520.0,54519.0,0.1954214]
["bitfinex","BTCUSD",1725819773812,1.37013965,54520.0,54519.0,0.1954214]
["bitfinex","BTCUSD",1725819774036,1.37213965,54520.0,54519.0,0.1954214]
["bitfinex","BTCUSD",1725819774463,1.43669954,54520.0,54519.0,0.1954214]
["bitfinex","BTCUSD",1725819774642,1.3722981,54520.0,54519.0,0.1954214]
["bitfinex","BTCUSD",1725819776262,1.3722981,54520.0,54519.0,0.2002109]
["bitfinex","BTCUSD",1725819777765,1.6657681,54520.0,54519.0,0.1126109]
["bitfinex","BTCUSD",1725819777986,1.6657681,54520.0,54519.0,0.0053109]
["bitfinex","BTCUSD",1725819779374,1.63623238,54520.0,54519.0,0.0053109]
["bitfinex","BTCUSD",1725819779612,1.66277251,54520.0,54519.0,0.0053109]
["bitfinex","BTCUSD",1725819779842,1.68277251,54520.0,54519.0,0.0053109]
["bitfinex","BTCUSD",1725819780102,1.68277251,54520.0,54512.0,0.0843]
["bitfinex","BTCUSD",1725819780103,1.037239,54515.0,54512.0,0.0843]
["bitfinex","BTCUSD",1725819780334,1.2934022,54515.0,54511.0,0.1023]
["bitfinex","BTCUSD",1725819780570,1.6098992,54515.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819780792,1.6098992,54515.0,54508.0,0.1866]
["bitfinex","BTCUSD",1725819781230,1.6228992,54515.0,54508.0,0.1866]
["bitfinex","BTCUSD",1725819781673,1.6228992,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819781676,1.6318992,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819782123,1.6098992,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819782342,1.6238992,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819782817,1.5988992,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819783042,1.5915863,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819783482,1.6055863,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819783725,1.5775863,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819783952,1.5915863,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819784878,1.6055863,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819785392,1.5955863,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819785626,1.5815863,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819786083,1.5915863,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819786544,1.5775863,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819786785,1.5915863,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819787487,1.6055863,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819787715,1.5775863,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819787984,1.6055863,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819788206,1.5915863,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819788420,1.37220985,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819788649,1.38620985,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819789832,1.40020985,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819790054,1.73241977,54515.0,54514.0,0.08593]
["bitfinex","BTCUSD",1725819790306,1.96448177,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819790520,1.95048177,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819790757,1.93648177,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819790973,1.89290141,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819791189,1.89490141,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819791418,1.86229047,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819791648,1.86129047,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819792099,1.87529047,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819792749,1.87904487,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819793457,1.87504487,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819793671,1.90304487,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819796391,1.88904487,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819796853,1.90304487,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819797319,1.91274912,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819797560,1.92674912,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819799966,2.22024612,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819800187,2.4196244,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725819800868,2.4056244,54515.0,54514.0,0.00146548]
["bitfinex","BTCUSD",1725819801124,2.3916244,54515.0,54514.0,0.00146548]
["bitfinex","BTCUSD",1725819801350,2.4196244,54515.0,54514.0,0.00146548]
["bitfinex","BTCUSD",1725819801573,2.4056244,54515.0,54514.0,0.00146548]
["bitfinex","BTCUSD",1725819802011,2.4196244,54515.0,54514.0,0.00146548]
["bitfinex","BTCUSD",1725819802885,2.25904078,54515.0,54514.0,0.00146548]
["bitfinex","BTCUSD",1725819803096,2.23104078,54515.0,54514.0,0.00146548]
["bitfinex","BTCUSD",1725819803523,2.25904078,54515.0,54514.0,0.00146548]
["bitfinex","BTCUSD",1725819804969,2.25004078,54515.0,54514.0,0.00146548]
["bitfinex","BTCUSD",1725819806082,1.7411655,54515.0,54514.0,0.10766548]
["bitfinex","BTCUSD",1725819806332,1.7271655,54515.0,54514.0,0.18346548]
["bitfinex","BTCUSD",1725819806982,1.7151655,54515.0,54514.0,0.18346548]
["bitfinex","BTCUSD",1725819807169,1.7291655,54515.0,54514.0,0.18346548]
["bitfinex","BTCUSD",1725819807461,1.7431655,54515.0,54514.0,0.10766548]
["bitfinex","BTCUSD",1725819807652,1.7291655,54515.0,54514.0,0.00146548]
["bitfinex","BTCUSD",1725819808091,1.7291655,54515.0,54514.0,4.8e-07]
["bitfinex","BTCUSD",1725819808092,2.0456625,54515.0,54514.0,4.8e-07]
["bitfinex","BTCUSD",1725819808320,2.36244687,54515.0,54514.0,4.8e-07]
["bitfinex","BTCUSD",1725819809000,1.44105055,54507.0,54506.0,0.10783]
["bitfinex","BTCUSD",1725819809239,1.69165525,54507.0,54506.0,0.10783]
["bitfinex","BTCUSD",1725819809489,1.69165525,54507.0,54506.0,0.11998081]
["bitfinex","BTCUSD",1725819809734,1.72042032,54507.0,54506.0,0.10783]
["bitfinex","BTCUSD",1725819810363,1.73442032,54507.0,54506.0,0.10783]
["bitfinex","BTCUSD",1725819810580,1.74842032,54507.0,54506.0,0.10783]
["bitfinex","BTCUSD",1725819811012,1.73442032,54507.0,54506.0,0.10783]
["bitfinex","BTCUSD",1725819811857,1.75823054,54507.0,54506.0,0.10783]
["bitfinex","BTCUSD",1725819812797,1.74423054,54507.0,54506.0,0.10783]
["bitfinex","BTCUSD",1725819813004,1.75823054,54507.0,54506.0,0.10783]
["bitfinex","BTCUSD",1725819813235,1.77223054,54507.0,54506.0,0.10783]
["bitfinex","BTCUSD",1725819813463,1.79523054,54507.0,54506.0,0.10783]
["bitfinex","BTCUSD",1725819813906,1.78123054,54507.0,54506.0,0.10783]
["bitfinex","BTCUSD",1725819814351,1.79523054,54507.0,54506.0,0.10783]
["bitfinex","BTCUSD",1725819815224,2.08877054,54507.0,54506.0,0.10783]
["bitfinex","BTCUSD",1725819815433,2.07477054,54507.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819816313,2.08877054,54507.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819816739,2.06077054,54507.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819816955,2.07477054,54507.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819817167,2.08877054,54507.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819817615,2.0722662,54507.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819818709,2.0582662,54507.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819819132,2.0722662,54507.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819819356,2.0582662,54507.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819819580,2.0722662,54507.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819823641,1.82224217,54507.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819824511,1.96901217,54507.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819825390,2.15234626,54507.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819825596,1.96656817,54507.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725819827584,1.56190762,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819827809,1.81512354,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819828155,1.27388996,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819828473,1.24515128,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819829393,1.24589432,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819829618,1.27389432,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819829838,1.25989432,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819830290,1.24589432,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819830514,1.27189432,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819831605,1.4155932,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819831815,1.58068768,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819832260,1.4155932,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819832683,1.58068768,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819832889,1.4155932,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819833392,1.49972953,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819833627,1.52272953,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819833853,1.81626953,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819834041,1.81708453,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819834775,1.37984565,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819835996,1.35684565,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819837347,1.35476942,54507.0,54506.0,0.17623]
["bitfinex","BTCUSD",1725819839383,1.35476942,54507.0,54506.0,0.17123]
["bitfinex","BTCUSD",1725819841197,1.35593004,54507.0,54506.0,0.17123]
["bitfinex","BTCUSD",1725819842676,1.51067193,54507.0,54506.0,0.17123]
["bitfinex","BTCUSD",1725819846262,1.51067193,54507.0,54506.0,0.17286]
["bitfinex","BTCUSD",1725819850625,1.51011678,54507.0,54506.0,0.17286]
["bitfinex","BTCUSD",1725819851778,1.68699864,54507.0,54506.0,0.17286]
["bitfinex","BTCUSD",1725819851981,1.51011678,54507.0,54506.0,0.17286]
["bitfinex","BTCUSD",1725819852247,1.80365678,54507.0,54506.0,0.09983]
["bitfinex","BTCUSD",1725819852705,1.98053864,54507.0,54506.0,0.09983]
["bitfinex","BTCUSD",1725819855658,1.80461649,54507.0,54506.0,0.09983]
["bitfinex","BTCUSD",1725819856927,1.98149835,54507.0,54506.0,0.09983]
["bitfinex","BTCUSD",1725819860997,1.73863591,54507.0,54506.0,0.09983]
["bitfinex","BTCUSD",1725819861229,1.6498746,54507.0,54506.0,0.09983]
["bitfinex","BTCUSD",1725819862128,1.92114936,54507.0,54506.0,0.09983]
["bitfinex","BTCUSD",1725819863018,1.6498746,54507.0,54506.0,0.09983]
["bitfinex","BTCUSD",1725819863650,1.92114936,54507.0,54506.0,0.09983]
["bitfinex","BTCUSD",1725819864381,1.82675646,54507.0,54506.0,0.08984701]
["bitfinex","BTCUSD",1725819864600,1.6498746,54507.0,54506.0,0.08984701]
["bitfinex","BTCUSD",1725819865049,1.83589653,54507.0,54506.0,0.08984701]
["bitfinex","BTCUSD",1725819865271,2.01277839,54507.0,54506.0,0.08984701]
["bitfinex","BTCUSD",1725819865730,2.00932018,54507.0,54506.0,0.08984701]
["bitfinex","BTCUSD",1725819867252,2.00922783,54507.0,54506.0,0.08984701]
["bitfinex","BTCUSD",1725819870383,2.03222783,54507.0,54506.0,0.08984701]
["bitfinex","BTCUSD",1725819872406,1.8462059,54507.0,54506.0,0.08984701]
["bitfinex","BTCUSD",1725819872639,1.66932404,54507.0,54506.0,0.08984701]
["bitfinex","BTCUSD",1725819872859,1.8462059,54507.0,54506.0,0.08984701]
["bitfinex","BTCUSD",1725819873731,1.66932404,54507.0,54506.0,0.08984701]
["bitfinex","BTCUSD",1725819873951,1.8462059,54507.0,54506.0,0.08984701]
["bitfinex","BTCUSD",1725819874430,1.8462059,54507.0,54506.0,0.07311231]
["bitfinex","BTCUSD",1725819878219,1.66932404,54507.0,54506.0,0.07311231]
["bitfinex","BTCUSD",1725819878402,1.8462059,54507.0,54506.0,0.07311231]
["bitfinex","BTCUSD",1725819884219,1.75256516,54507.0,54506.0,0.07311231]
["bitfinex","BTCUSD",1725819884430,1.35278404,54507.0,54506.0,0.14881231]
["bitfinex","BTCUSD",1725819884937,1.64632404,54507.0,54506.0,0.13393108]
["bitfinex","BTCUSD",1725819885624,1.81450635,54507.0,54506.0,0.13393108]
["bitfinex","BTCUSD",1725819886052,1.80921547,54507.0,54506.0,0.13393108]
["bitfinex","BTCUSD",1725819889976,1.80921547,54507.0,54484.0,0.7912]
["bitfinex","BTCUSD",1725819889977,1.34763383,54507.0,54484.0,0.7912]
["bitfinex","BTCUSD",1725819890201,1.34763383,54507.0,54476.0,0.09824]
["bitfinex","BTCUSD",1725819890202,1.027953,54477.0,54476.0,0.09824]
["bitfinex","BTCUSD",1725819890461,0.61709143,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819890681,0.80521198,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819890921,0.80800805,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819891403,1.10170905,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819891882,0.1793365,54477.0,54476.0,0.18394]
["bitfinex","BTCUSD",1725819892114,0.440551,54477.0,54476.0,0.18394]
["bitfinex","BTCUSD",1725819892357,0.6198875,54477.0,54476.0,0.18394]
["bitfinex","BTCUSD",1725819892612,1.42122165,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819893084,1.42322165,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819893555,1.44999876,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819893769,1.45699876,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819894675,1.34306661,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819894932,1.34606661,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819895170,1.34306661,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819895397,1.34806661,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819895654,1.33658023,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819895875,1.34458023,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819896305,1.51017524,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819896724,1.53435917,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819897157,1.52635917,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819897371,1.53435917,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819898006,1.52935917,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819898221,1.53435917,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819898433,1.52935917,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819898869,1.53835917,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819899081,1.52135917,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819899295,1.65868607,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819899526,1.54435917,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819900033,1.66765987,54477.0,54476.0,0.17394]
["bitfinex","BTCUSD",1725819900241,1.53035917,54477.0,54476.0,0.03570648]
["bitfinex","BTCUSD",1725819900453,1.54335917,54477.0,54476.0,0.03570648]
["bitfinex","BTCUSD",1725819900891,1.53035917,54477.0,54476.0,0.03570648]
["bitfinex","BTCUSD",1725819901086,1.53435917,54477.0,54476.0,0.03570648]
["bitfinex","BTCUSD",1725819901321,1.54335917,54477.0,54476.0,0.03570648]
["bitfinex","BTCUSD",1725819903206,1.54335917,54477.0,54476.0,0.13390648]
["bitfinex","BTCUSD",1725819904102,1.52755041,54477.0,54476.0,0.13390648]
["bitfinex","BTCUSD",1725819904545,1.6647562,54477.0,54476.0,0.13390648]
["bitfinex","BTCUSD",1725819904975,1.52755041,54477.0,54476.0,0.13390648]
["bitfinex","BTCUSD",1725819906136,1.52755041,54477.0,54476.0,0.13335432]
["bitfinex","BTCUSD",1725819906778,1.38070041,54477.0,54476.0,0.13335432]
["bitfinex","BTCUSD",1725819907028,1.63729225,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819907472,1.52755041,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819907681,1.63729225,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819907919,1.45080612,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819908386,1.36850905,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819908599,1.45080483,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819908820,1.52900968,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819909059,1.36850905,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819909270,1.63887017,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819909494,1.52912833,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819909933,1.63885945,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819913074,1.63885492,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819915434,1.63886652,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819915649,1.52912833,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819915859,1.63886601,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819916071,1.52912833,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819916505,1.7141114,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819916777,1.52912833,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819918335,1.4518485,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819918550,1.4526645,54477.0,54476.0,0.13498432]
["bitfinex","BTCUSD",1725819918766,1.4526645,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725819920915,1.4436645,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725819921160,1.4406645,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725819921628,1.4446645,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725819921849,1.4546645,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725819922070,1.4406645,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725819922287,1.4546645,54477.0,54476.0,0.00163]
["bitfinex","BTCUSD",1725819923705,0.4267115,54477.0,54472.0,0.0826]
["bitfinex","BTCUSD",1725819923915,0.52889918,54473.0,54472.0,0.0826]
["bitfinex","BTCUSD",1725819924161,1.08324146,54473.0,54472.0,0.0826]
["bitfinex","BTCUSD",1725819924600,1.37696446,54473.0,54472.0,0.0826]
["bitfinex","BTCUSD",1725819925535,1.38596446,54473.0,54472.0,0.0826]
["bitfinex","BTCUSD",1725819925805,1.39896446,54473.0,54472.0,0.0826]
["bitfinex","BTCUSD",1725819927401,1.3954367,54473.0,54472.0,0.0826]
["bitfinex","BTCUSD",1725819927631,0.734402,54466.0,54465.0,0.0123193]
["bitfinex","BTCUSD",1725819927862,1.00505873,54466.0,54465.0,0.0123193]
["bitfinex","BTCUSD",1725819928088,1.00505873,54466.0,54465.0,0.19959567]
["bitfinex","BTCUSD",1725819928369,1.03383893,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819928611,0.95149738,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819928854,0.95649738,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819929525,1.22265612,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819929775,1.22365612,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819930453,1.1138462,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819930678,1.22372434,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819930917,1.1138462,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819931317,1.2511086,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819931527,1.1138462,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819931960,1.2512503,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819932411,1.1138462,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819933052,1.1375713,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819933921,1.29717452,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819934365,1.4618894,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819934863,1.27856108,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819935331,1.1138462,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819935533,1.34945359,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819936704,1.34445359,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819937171,1.35245359,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819938060,1.35145359,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819938303,1.35445359,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819938540,1.64821459,54466.0,54465.0,0.1892193]
["bitfinex","BTCUSD",1725819938753,1.64821459,54466.0,54465.0,0.0123193]
["bitfinex","BTCUSD",1725819939230,1.028181,54465.0,54464.0,0.00164]
["bitfinex","BTCUSD",1725819939473,0.440689,54460.0,54451.0,0.47802]
["bitfinex","BTCUSD",1725819939704,1.15520652,54460.0,54457.0,0.0792]
["bitfinex","BTCUSD",1725819939954,1.54899952,54460.0,54459.0,0.18844]
["bitfinex","BTCUSD",1725819940180,1.66610053,54460.0,54459.0,0.18844]
["bitfinex","BTCUSD",1725819940416,1.63733222,54460.0,54459.0,0.18844]
["bitfinex","BTCUSD",1725819941092,1.64633222,54460.0,54459.0,0.18844]
["bitfinex","BTCUSD",1725819941547,1.63733222,54460.0,54459.0,0.18844]
["bitfinex","BTCUSD",1725819941772,1.64933222,54460.0,54459.0,0.18844]
["bitfinex","BTCUSD",1725819942220,1.65733222,54460.0,54459.0,0.18844]
["bitfinex","BTCUSD",1725819942737,1.68158553,54460.0,54459.0,0.18844]
["bitfinex","BTCUSD",1725819943189,1.66958553,54460.0,54459.0,0.18844]
["bitfinex","BTCUSD",1725819943407,1.68158553,54460.0,54459.0,0.18844]
["bitfinex","BTCUSD",1725819945706,1.67621838,54460.0,54459.0,0.18844]
["bitfinex","BTCUSD",1725819945967,1.61093237,54460.0,54459.0,0.18844]
["bitfinex","BTCUSD",1725819946192,1.77855421,54460.0,54459.0,0.08084]
["bitfinex","BTCUSD",1725819946405,1.84512806,54460.0,54459.0,0.08084]
["bitfinex","BTCUSD",1725819946633,1.44597814,54460.0,54459.0,0.08084]
["bitfinex","BTCUSD",1725819946865,1.67792426,54460.0,54459.0,0.08084]
["bitfinex","BTCUSD",1725819947332,1.66592426,54460.0,54459.0,0.08084]
["bitfinex","BTCUSD",1725819947603,1.67092426,54460.0,54459.0,0.08084]
["bitfinex","BTCUSD",1725819947819,1.67992426,54460.0,54459.0,0.08084]
["bitfinex","BTCUSD",1725819948246,1.67992426,54460.0,54459.0,0.18844]
["bitfinex","BTCUSD",1725819948471,1.60816918,54460.0,54459.0,0.08084]
["bitfinex","BTCUSD",1725819949159,1.67373362,54460.0,54459.0,0.08084]
["bitfinex","BTCUSD",1725819950138,1.67373362,54460.0,54459.0,0.00164]
["bitfinex","BTCUSD",1725819950820,1.66473362,54460.0,54459.0,0.00164]
["bitfinex","BTCUSD",1725819951048,1.67373362,54460.0,54459.0,0.00164]
["bitfinex","BTCUSD",1725819951512,1.68950155,54460.0,54459.0,0.00164]
["bitfinex","BTCUSD",1725819951730,1.70250155,54460.0,54459.0,0.00164]
["bitfinex","BTCUSD",1725819951954,1.67373362,54460.0,54459.0,0.00164]
["bitfinex","BTCUSD",1725819952394,1.70250223,54460.0,54459.0,0.00164]
["bitfinex","BTCUSD",1725819955503,1.68050223,54460.0,54459.0,0.00164]
["bitfinex","BTCUSD",1725819955722,0.82286518,54455.0,54454.0,0.07003052]
["bitfinex","BTCUSD",1725819955939,1.07455236,54455.0,54454.0,0.07003052]
["bitfinex","BTCUSD",1725819956571,0.146918,54452.0,54451.0,0.00162]
["bitfinex","BTCUSD",1725819956801,1.36842836,54452.0,54451.0,0.00162]
["bitfinex","BTCUSD",1725819957274,1.39721923,54452.0,54451.0,0.00162]
["bitfinex","BTCUSD",1725819958259,1.41021923,54452.0,54451.0,0.00162]
["bitfinex","BTCUSD",1725819958491,1.41921923,54452.0,54451.0,0.00162]
["bitfinex","BTCUSD",1725819958728,1.41921923,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819959873,1.41859807,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819962021,1.41266979,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819962480,1.03051861,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819962712,1.11883379,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819962977,0.82499779,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819963425,1.11883379,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819963636,1.10583379,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819963876,1.10883379,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819964328,1.11683379,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819965452,0.82299779,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819966808,0.82321149,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819969476,0.82321149,54452.0,54451.0,0.18412]
["bitfinex","BTCUSD",1725819969717,1.24763172,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819969932,1.24763172,54452.0,54451.0,0.19121433]
["bitfinex","BTCUSD",1725819970152,1.24763172,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819970376,1.11704749,54452.0,54451.0,0.18212]
["bitfinex","BTCUSD",1725819970658,0.29476347,54452.0,54451.0,0.19120675]
["bitfinex","BTCUSD",1725819970898,0.38307865,54452.0,54451.0,0.19120675]
["bitfinex","BTCUSD",1725819971743,0.37845249,54452.0,54451.0,0.34012775]
["bitfinex","BTCUSD",1725819972041,0.37845249,54452.0,54451.0,0.19320675]
["bitfinex","BTCUSD",1725819973170,0.32740621,54452.0,54451.0,0.66396975]
["bitfinex","BTCUSD",1725819973402,0.04879087,54452.0,54451.0,0.95781175]
["bitfinex","BTCUSD",1725819973649,0.07491198,54452.0,54451.0,0.95781175]
["bitfinex","BTCUSD",1725819973857,0.02,54452.0,54451.0,0.95781175]
["bitfinex","BTCUSD",1725819974094,0.008,54452.0,54451.0,0.66396975]
["bitfinex","BTCUSD",1725819974348,0.23420376,54455.0,54451.0,0.66396975]
["bitfinex","BTCUSD",1725819974349,0.23239152,54455.0,54454.0,0.002]
["bitfinex","BTCUSD",1725819974619,0.3323565,54455.0,54454.0,0.0844]
["bitfinex","BTCUSD",1725819974845,0.3323565,54455.0,54454.0,0.24039114]
["bitfinex","BTCUSD",1725819975293,0.3323565,54455.0,54454.0,0.33849114]
["bitfinex","BTCUSD",1725819975973,0.3323565,54455.0,54454.0,0.35849114]
["bitfinex","BTCUSD",1725819976422,0.33342142,54455.0,54454.0,0.35849114]
["bitfinex","BTCUSD",1725819977134,0.33642142,54455.0,54454.0,0.35849114]
["bitfinex","BTCUSD",1725819977789,0.33723642,54455.0,54454.0,0.21157914]
["bitfinex","BTCUSD",1725819978017,0.33723642,54455.0,54454.0,0.22157914]
["bitfinex","BTCUSD",1725819978457,0.33723642,54455.0,54454.0,0.36849114]
["bitfinex","BTCUSD",1725819978883,0.33723642,54455.0,54454.0,0.43488645]
["bitfinex","BTCUSD",1725819979538,0.24892124,54455.0,54454.0,0.43488645]
["bitfinex","BTCUSD",1725819979784,0.24892124,54455.0,54454.0,0.36849114]
["bitfinex","BTCUSD",1725819981540,0.24611432,54455.0,54454.0,0.36849114]
["bitfinex","BTCUSD",1725819981965,0.3344295,54455.0,54454.0,0.22157914]
["bitfinex","BTCUSD",1725819982192,0.3344295,54455.0,54454.0,0.36849114]
["bitfinex","BTCUSD",1725819983572,0.3314295,54455.0,54454.0,0.36849114]
["bitfinex","BTCUSD",1725819983807,0.3364295,54455.0,54454.0,0.36849114]
["bitfinex","BTCUSD",1725819984304,0.3314295,54455.0,54454.0,0.36849114]
["bitfinex","BTCUSD",1725819984740,0.3374295,54455.0,54454.0,0.36849114]
["bitfinex","BTCUSD",1725819985175,0.50236726,54455.0,54454.0,0.36849114]
["bitfinex","BTCUSD",1725819985630,0.50536726,54455.0,54454.0,0.36849114]
["bitfinex","BTCUSD",1725819985838,0.50236726,54455.0,54454.0,0.22157914]
["bitfinex","BTCUSD",1725819986238,0.3394295,54455.0,54454.0,0.22157914]
["bitfinex","BTCUSD",1725819986634,0.50436726,54455.0,54454.0,0.22157914]
["bitfinex","BTCUSD",1725819986796,0.3394295,54455.0,54454.0,0.22157914]
["bitfinex","BTCUSD",1725819987439,0.3394295,54455.0,54454.0,0.20957914]
["bitfinex","BTCUSD",1725819987703,0.50436726,54455.0,54454.0,0.2005]
["bitfinex","BTCUSD",1725819987915,0.50436726,54455.0,54454.0,0.20956821]
["bitfinex","BTCUSD",1725819988139,0.50436726,54455.0,54454.0,0.19956821]
["bitfinex","BTCUSD",1725819988341,0.94509726,54455.0,54454.0,0.1925]
["bitfinex","BTCUSD",1725819988549,0.94509726,54455.0,54454.0,0.20156821]
["bitfinex","BTCUSD",1725819988760,0.94509726,54455.0,54454.0,0.1925]
["bitfinex","BTCUSD",1725819988972,0.94509726,54455.0,54454.0,0.20156821]
["bitfinex","BTCUSD",1725819989624,0.94509726,54455.0,54454.0,0.20157009]
["bitfinex","BTCUSD",1725819990056,1.26567746,54455.0,54454.0,0.01907009]
["bitfinex","BTCUSD",1725819990302,0.440746,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725819990523,0.64598297,54453.0,54452.0,0.01163]
["bitfinex","BTCUSD",1725819990736,0.93981397,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725819990961,0.77474328,54453.0,54452.0,0.01070108]
["bitfinex","BTCUSD",1725819991182,1.06857428,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725819991395,1.19734394,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725819991626,1.2261332,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725819992088,1.48792232,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725819992968,1.29884688,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725819993184,1.27507722,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725819993386,1.27007722,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725819994281,1.27907722,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725819994496,0.98524622,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725819995327,0.98524622,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725819996420,0.97624622,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725819996645,0.97545198,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725819996854,0.98745198,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725819997351,0.97545198,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725819997740,0.98445198,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725819998576,0.97945198,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725819998801,0.98845198,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725819999021,0.97945198,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725819999463,0.98845198,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725819999904,0.97945198,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725820000120,0.97045198,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725820000383,0.98345198,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725820000598,0.99245198,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725820000804,0.97945198,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725820001263,0.99245198,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725820001935,0.99245255,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725820003252,1.20937001,54453.0,54452.0,0.08623]
["bitfinex","BTCUSD",1725820007041,1.20937001,54453.0,54452.0,0.08823]
["bitfinex","BTCUSD",1725820007271,1.20937001,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820007746,1.20937001,54453.0,54452.0,0.07703]
["bitfinex","BTCUSD",1725820008401,1.20937001,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820011214,1.50320101,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820011784,1.50485536,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820012418,1.28008809,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820012626,1.26708809,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820013042,1.28108809,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820013468,1.26708809,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820013708,1.28008809,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820015007,1.26708809,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820015453,1.33288809,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820015663,1.34588809,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820015871,1.27108809,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820016098,1.27208809,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820016310,1.28508809,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820016522,1.27108809,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820016993,1.28508809,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820019149,1.28508809,54453.0,54452.0,0.07793]
["bitfinex","BTCUSD",1725820019816,0.99125709,54453.0,54452.0,0.17763]
["bitfinex","BTCUSD",1725820020861,0.87882092,54453.0,54452.0,0.17763]
["bitfinex","BTCUSD",1725820020975,0.99046663,54453.0,54452.0,0.17763]
["bitfinex","BTCUSD",1725820021421,0.99046663,54453.0,54452.0,0.07793]
["bitfinex","BTCUSD",1725820022277,1.1790197,54453.0,54452.0,0.07793]
["bitfinex","BTCUSD",1725820022490,1.20778971,54453.0,54452.0,0.07793]
["bitfinex","BTCUSD",1725820022696,1.20778971,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820023983,1.20860471,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820025392,1.20925913,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820029596,0.89384828,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820029802,0.87029208,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820030445,0.87038148,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820031496,1.20734869,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820031701,1.39566387,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820031908,1.17684165,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820033677,1.22919547,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820035873,1.25796668,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820039950,1.42323641,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820040591,1.26190719,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820041025,1.23311691,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820041211,1.2619077,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820042333,1.2619077,54453.0,54452.0,0.08393]
["bitfinex","BTCUSD",1725820043000,1.17359252,54453.0,54452.0,0.08393]
["bitfinex","BTCUSD",1725820043458,1.2619077,54453.0,54452.0,0.08393]
["bitfinex","BTCUSD",1725820045472,1.26028907,54453.0,54452.0,0.08393]
["bitfinex","BTCUSD",1725820047637,1.26041736,54453.0,54452.0,0.08393]
["bitfinex","BTCUSD",1725820048461,1.26041736,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820050295,1.71976315,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820050516,1.78886315,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725820050742,0.440827,54443.0,54442.0,0.0779]
["bitfinex","BTCUSD",1725820050958,1.2551985,54443.0,54442.0,0.0779]
["bitfinex","BTCUSD",1725820051176,1.2551985,54443.0,54442.0,0.08750404]
["bitfinex","BTCUSD",1725820051177,1.5490835,54443.0,54442.0,0.08750404]
["bitfinex","BTCUSD",1725820051636,1.5490835,54443.0,54442.0,0.0779]
["bitfinex","BTCUSD",1725820051842,1.5620835,54443.0,54442.0,0.0779]
["bitfinex","BTCUSD",1725820052320,1.5490835,54443.0,54442.0,0.0779]
["bitfinex","BTCUSD",1725820053200,1.5590835,54443.0,54442.0,0.0779]
["bitfinex","BTCUSD",1725820053616,0.146958,54437.0,54436.0,0.002]
["bitfinex","BTCUSD",1725820053844,0.64239148,54437.0,54436.0,0.0799]
["bitfinex","BTCUSD",1725820054044,0.64239148,54437.0,54436.0,0.0899]
["bitfinex","BTCUSD",1725820054261,0.64239148,54437.0,54436.0,0.1888]
["bitfinex","BTCUSD",1725820054688,0.64239148,54437.0,54436.0,0.19544712]
["bitfinex","BTCUSD",1725820055034,0.65239148,54437.0,54436.0,0.19744712]
["bitfinex","BTCUSD",1725820055485,0.64239148,54437.0,54436.0,0.1888]
["bitfinex","BTCUSD",1725820055688,0.65239148,54437.0,54436.0,0.1888]
["bitfinex","BTCUSD",1725820056090,0.65239148,54437.0,54436.0,0.1788]
["bitfinex","BTCUSD",1725820056375,0.65839148,54437.0,54436.0,0.1888]
["bitfinex","BTCUSD",1725820056591,0.65239148,54437.0,54436.0,0.1888]
["bitfinex","BTCUSD",1725820057039,0.65839148,54437.0,54436.0,0.1888]
["bitfinex","BTCUSD",1725820057274,0.64839148,54437.0,54436.0,0.19744712]
["bitfinex","BTCUSD",1725820057657,0.65839148,54437.0,54436.0,0.19744712]
["bitfinex","BTCUSD",1725820057918,0.65839148,54437.0,54436.0,0.19907712]
["bitfinex","BTCUSD",1725820059228,0.65839148,54437.0,54436.0,0.19707712]
["bitfinex","BTCUSD",1725820059652,0.65839148,54437.0,54436.0,0.19043]
["bitfinex","BTCUSD",1725820059870,0.65839148,54437.0,54436.0,0.19907712]
["bitfinex","BTCUSD",1725820060094,0.65839148,54437.0,54436.0,0.18907712]
["bitfinex","BTCUSD",1725820060541,0.8158659,54437.0,54436.0,0.18043]
["bitfinex","BTCUSD",1725820060762,0.83235841,54437.0,54436.0,0.19002597]
["bitfinex","BTCUSD",1725820061205,0.81635841,54437.0,54436.0,0.19002597]
["bitfinex","BTCUSD",1725820061425,0.98955286,54437.0,54436.0,0.19002597]
["bitfinex","BTCUSD",1725820061635,1.00055286,54437.0,54436.0,0.19002597]
["bitfinex","BTCUSD",1725820061849,1.00055286,54437.0,54436.0,0.18043]
["bitfinex","BTCUSD",1725820062067,0.98955286,54437.0,54436.0,0.18043]
["bitfinex","BTCUSD",1725820062282,1.00155286,54437.0,54436.0,0.18043]
["bitfinex","BTCUSD",1725820062473,0.81983594,54437.0,54436.0,0.18043]
["bitfinex","BTCUSD",1725820062811,0.81183594,54437.0,54436.0,0.18043]
["bitfinex","BTCUSD",1725820063023,0.81183594,54437.0,54436.0,0.19004662]
["bitfinex","BTCUSD",1725820063236,0.82083594,54437.0,54436.0,0.19004662]
["bitfinex","BTCUSD",1725820064384,0.65564149,54437.0,54436.0,0.19004662]
["bitfinex","BTCUSD",1725820064594,0.63464149,54437.0,54436.0,0.19004662]
["bitfinex","BTCUSD",1725820064808,0.64764149,54437.0,54436.0,0.19004662]
["bitfinex","BTCUSD",1725820065054,1.29812448,54437.0,54436.0,0.01124662]
["bitfinex","BTCUSD",1725820065284,1.31392384,54437.0,54436.0,0.01124662]
["bitfinex","BTCUSD",1725820065496,1.31392384,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820065707,1.32492384,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820065937,1.34910536,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820066149,1.34810536,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820066359,1.33810536,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820066616,1.34910536,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820066842,0.39220867,54437.0,54436.0,0.10993]
["bitfinex","BTCUSD",1725820067069,0.77444085,54437.0,54436.0,0.19083]
["bitfinex","BTCUSD",1725820067303,0.77444085,54437.0,54436.0,0.18883]
["bitfinex","BTCUSD",1725820067529,0.77644085,54437.0,54436.0,0.18883]
["bitfinex","BTCUSD",1725820067764,0.78844085,54437.0,54436.0,0.18883]
["bitfinex","BTCUSD",1725820067989,0.77544085,54437.0,54436.0,0.18883]
["bitfinex","BTCUSD",1725820068421,0.77544085,54437.0,54436.0,0.19847055]
["bitfinex","BTCUSD",1725820068641,0.77544085,54437.0,54436.0,0.20047055]
["bitfinex","BTCUSD",1725820068923,1.08335785,54437.0,54436.0,0.01127055]
["bitfinex","BTCUSD",1725820069149,1.07135785,54437.0,54436.0,0.01127055]
["bitfinex","BTCUSD",1725820069365,1.51385505,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820069799,1.50285505,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820070009,1.37927485,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820070535,1.37831823,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820070622,1.50189033,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820070843,1.51589033,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820071484,1.37831823,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820071912,1.29000305,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820072138,1.37831823,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820073798,1.36431823,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820074020,1.35031823,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820074247,1.36131823,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820074497,1.49890282,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820074705,1.51290282,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820074925,1.37531823,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820075988,1.54040833,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820076405,1.69682249,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820076655,1.54040833,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820076913,1.52640833,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820077127,1.54040833,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820077546,1.52640833,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820077976,1.54040833,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820078242,1.73999411,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820078459,1.51773239,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820079300,1.51542239,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820079544,1.52942239,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820080183,1.54342239,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820080412,1.52800837,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820080614,1.5567881,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820080822,1.72884023,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820081026,1.5707881,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820081444,1.48247292,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820081660,1.5707881,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820082124,1.58598025,54437.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725820082331,1.5716216,54437.0,54436.0,0.08363]
["bitfinex","BTCUSD",1725820082555,1.5716216,54437.0,54436.0,0.18703]
["bitfinex","BTCUSD",1725820083247,1.5716216,54437.0,54436.0,0.08363]
["bitfinex","BTCUSD",1725820085359,1.73115709,54437.0,54436.0,0.08363]
["bitfinex","BTCUSD",1725820085807,1.58648375,54437.0,54436.0,0.08363]
["bitfinex","BTCUSD",1725820086034,1.57163467,54437.0,54436.0,0.08363]
["bitfinex","BTCUSD",1725820086666,1.58751069,54437.0,54436.0,0.08363]
["bitfinex","BTCUSD",1725820087970,1.75268293,54437.0,54436.0,0.08363]
["bitfinex","BTCUSD",1725820088428,1.58751069,54437.0,54436.0,0.08363]
["bitfinex","BTCUSD",1725820088853,1.58787451,54437.0,54436.0,0.08363]
["bitfinex","BTCUSD",1725820089702,0.734832,54434.0,54433.0,0.1034]
["bitfinex","BTCUSD",1725820089982,1.02720376,54434.0,54433.0,0.1034]
["bitfinex","BTCUSD",1725820090868,1.04120376,54434.0,54433.0,0.1034]
["bitfinex","BTCUSD",1725820091306,1.05220376,54434.0,54433.0,0.1034]
["bitfinex","BTCUSD",1725820092891,1.05220376,54434.0,54433.0,0.1854]
["bitfinex","BTCUSD",1725820095539,1.20629643,54434.0,54433.0,0.1854]
["bitfinex","BTCUSD",1725820096245,1.05220376,54434.0,54433.0,0.1854]
["bitfinex","BTCUSD",1725820097474,1.21739536,54434.0,54433.0,0.1854]
["bitfinex","BTCUSD",1725820097670,1.24149615,54434.0,54433.0,0.1854]
["bitfinex","BTCUSD",1725820098971,1.24323525,54434.0,54433.0,0.1854]
["bitfinex","BTCUSD",1725820099403,1.27201448,54434.0,54433.0,0.1854]
["bitfinex","BTCUSD",1725820099613,1.2885598,54434.0,54433.0,0.1854]
["bitfinex","BTCUSD",1725820100975,0.293949,54432.0,54426.0,0.012]
["bitfinex","BTCUSD",1725820101222,0.08831518,54427.0,54426.0,0.012]
["bitfinex","BTCUSD",1725820101464,0.35379289,54427.0,54426.0,0.012]
["bitfinex","BTCUSD",1725820101698,0.45931712,54427.0,54426.0,0.0971]
["bitfinex","BTCUSD",1725820101918,0.45931712,54427.0,54426.0,0.1948]
["bitfinex","BTCUSD",1725820103003,0.45931712,54427.0,54426.0,0.341788]
["bitfinex","BTCUSD",1725820103223,0.20552423,54427.0,54426.0,0.341788]
["bitfinex","BTCUSD",1725820103873,0.20387741,54427.0,54426.0,0.341788]
["bitfinex","BTCUSD",1725820104106,0.20387741,54427.0,54426.0,0.35591192]
["bitfinex","BTCUSD",1725820104759,0.21287741,54427.0,54426.0,0.35591192]
["bitfinex","BTCUSD",1725820105699,0.21287741,54427.0,54426.0,0.35754192]
["bitfinex","BTCUSD",1725820106614,0.21287741,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820107938,0.21323939,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820108872,0.109,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820109090,0.21373797,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820118427,0.21373797,54427.0,54426.0,0.20855392]
["bitfinex","BTCUSD",1725820118652,0.21373797,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820123071,0.37911749,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820124230,0.38190531,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820124957,0.21655054,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820126843,0.21055054,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820127079,0.21755054,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820127331,0.21455054,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820127556,0.21155054,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820127785,0.21855054,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820129423,0.38390531,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820129677,0.21855054,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820131558,0.38401752,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820131787,0.38401752,54427.0,54426.0,0.35754192]
["bitfinex","BTCUSD",1725820132246,0.21855054,54427.0,54426.0,0.35754192]
["bitfinex","BTCUSD",1725820133152,0.21855054,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820134289,0.38401752,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820138241,0.38401752,54427.0,54426.0,0.35754192]
["bitfinex","BTCUSD",1725820138678,0.38567499,54427.0,54426.0,0.20855392]
["bitfinex","BTCUSD",1725820139406,0.38567499,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820142266,0.38515339,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820142691,0.21965998,54427.0,54426.0,0.21055392]
["bitfinex","BTCUSD",1725820144224,0.08831518,54429.0,54428.0,0.002]
["bitfinex","BTCUSD",1725820144702,0.08831518,54429.0,54428.0,0.01613564]
["bitfinex","BTCUSD",1725820144922,0.23529518,54429.0,54428.0,0.002]
["bitfinex","BTCUSD",1725820145136,0.23529518,54429.0,54428.0,0.01613564]
["bitfinex","BTCUSD",1725820145607,0.146977,54430.0,54429.0,0.002]
["bitfinex","BTCUSD",1725820145842,0.23529518,54429.0,54428.0,0.01613564]
["bitfinex","BTCUSD",1725820146091,0.23529518,54429.0,54428.0,0.002]
["bitfinex","BTCUSD",1725820146287,0.33529518,54429.0,54428.0,0.002]
["bitfinex","BTCUSD",1725820146494,0.34429518,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725820146906,0.35029518,54429.0,54428.0,0.003]
["bitfinex","BTCUSD",1725820148875,0.35029518,54429.0,54428.0,0.01713636]
["bitfinex","BTCUSD",1725820150396,0.20331518,54429.0,54428.0,0.09903636]
["bitfinex","BTCUSD",1725820150603,0.115,54429.0,54428.0,0.09903636]
["bitfinex","BTCUSD",1725820154426,0.115,54429.0,54428.0,0.25601936]
["bitfinex","BTCUSD",1725820154653,0.015,54429.0,54428.0,0.25601936]
["bitfinex","BTCUSD",1725820155107,0.015,54429.0,54428.0,0.10903636]
["bitfinex","BTCUSD",1725820155328,0.015,54429.0,54428.0,0.25601936]
["bitfinex","BTCUSD",1725820155556,0.18048576,54429.0,54428.0,0.25601936]
["bitfinex","BTCUSD",1725820155776,0.28048576,54429.0,54428.0,0.25601936]
["bitfinex","BTCUSD",1725820156840,0.28869026,54429.0,54428.0,0.25601936]
["bitfinex","BTCUSD",1725820159291,0.38545942,54429.0,54428.0,0.25601936]
["bitfinex","BTCUSD",1725820159509,0.38545942,54429.0,54428.0,0.25401936]
["bitfinex","BTCUSD",1725820160828,0.15726181,54429.0,54428.0,0.10903636]
["bitfinex","BTCUSD",1725820161249,0.06894663,54429.0,54428.0,0.54998536]
["bitfinex","BTCUSD",1725820161485,0.08831518,54431.0,54430.0,0.002]
["bitfinex","BTCUSD",1725820161907,0.08831518,54431.0,54430.0,0.01613957]
["bitfinex","BTCUSD",1725820162137,0.08831518,54431.0,54430.0,0.002]
["bitfinex","BTCUSD",1725820162361,0.23529018,54431.0,54430.0,0.01613957]
["bitfinex","BTCUSD",1725820162585,0.23529018,54431.0,54430.0,0.002]
["bitfinex","BTCUSD",1725820162797,0.24629018,54431.0,54430.0,0.01713957]
["bitfinex","BTCUSD",1725820163007,0.34629018,54431.0,54430.0,0.003]
["bitfinex","BTCUSD",1725820163229,0.34629018,54431.0,54430.0,0.01713957]
["bitfinex","BTCUSD",1725820163461,0.35429018,54431.0,54430.0,0.01813957]
["bitfinex","BTCUSD",1725820163705,0.019,54431.0,54430.0,0.26687243]
["bitfinex","BTCUSD",1725820163930,0.12934026,54431.0,54430.0,0.7414783]
["bitfinex","BTCUSD",1725820164166,0.10175554,54431.0,54430.0,0.67277157]
["bitfinex","BTCUSD",1725820164378,0.07414182,54431.0,54430.0,0.67277157]
["bitfinex","BTCUSD",1725820164588,0.07414182,54431.0,54430.0,0.96672657]
["bitfinex","BTCUSD",1725820164800,0.06614182,54431.0,54430.0,0.96572657]
["bitfinex","BTCUSD",1725820165010,0.05514182,54431.0,54430.0,1.09095903]
["bitfinex","BTCUSD",1725820165240,0.001,54431.0,54430.0,1.09095903]
["bitfinex","BTCUSD",1725820165516,0.005,54431.0,54430.0,1.09095903]
["bitfinex","BTCUSD",1725820165763,0.005,54431.0,54430.0,1.38491403]
["bitfinex","BTCUSD",1725820165764,0.001,54431.0,54430.0,1.38491403]
["bitfinex","BTCUSD",1725820166431,0.000815,54436.0,54433.0,0.589878]
["bitfinex","BTCUSD",1725820166432,0.05514182,54435.0,54433.0,0.589878]
["bitfinex","BTCUSD",1725820166656,0.05514182,54435.0,54434.0,0.63027269]
["bitfinex","BTCUSD",1725820166868,0.000815,54436.0,54435.0,0.655592]
["bitfinex","BTCUSD",1725820167168,0.05592822,54436.0,54435.0,0.94952]
["bitfinex","BTCUSD",1725820167369,0.000815,54436.0,54435.0,1.37201737]
["bitfinex","BTCUSD",1725820167795,0.000815,54436.0,54435.0,1.36601737]
["bitfinex","BTCUSD",1725820169378,0.004815,54436.0,54435.0,1.36601737]
["bitfinex","BTCUSD",1725820170895,0.004815,54436.0,54435.0,1.36701737]
["bitfinex","BTCUSD",1725820171106,0.000815,54436.0,54435.0,1.36601737]
["bitfinex","BTCUSD",1725820171568,0.003815,54436.0,54435.0,1.36901737]
["bitfinex","BTCUSD",1725820172254,0.000815,54436.0,54435.0,1.36901737]
["bitfinex","BTCUSD",1725820174336,0.000815,54436.0,54435.0,1.25458398]
["bitfinex","BTCUSD",1725820176264,0.000815,54436.0,54435.0,0.96065598]
["bitfinex","BTCUSD",1725820182555,0.23609118,54436.0,54435.0,0.02713598]
["bitfinex","BTCUSD",1725820182770,0.08913018,54436.0,54435.0,0.02713598]
["bitfinex","BTCUSD",1725820182979,0.23609118,54436.0,54435.0,0.013]
["bitfinex","BTCUSD",1725820183192,0.27747177,54436.0,54435.0,0.0270561]
["bitfinex","BTCUSD",1725820183407,0.27747177,54436.0,54435.0,0.0320561]
["bitfinex","BTCUSD",1725820183646,0.28247177,54436.0,54435.0,0.0420561]
["bitfinex","BTCUSD",1725820183852,0.28247177,54436.0,54435.0,0.0390561]
["bitfinex","BTCUSD",1725820184074,0.28747177,54436.0,54435.0,0.0390561]
["bitfinex","BTCUSD",1725820184277,0.42943277,54436.0,54435.0,0.0390561]
["bitfinex","BTCUSD",1725820184518,0.4519391,54436.0,54435.0,0.0390561]
["bitfinex","BTCUSD",1725820184731,0.4569391,54436.0,54435.0,0.0390561]
["bitfinex","BTCUSD",1725820184931,0.4649391,54436.0,54435.0,0.0350561]
["bitfinex","BTCUSD",1725820185163,0.4649391,54436.0,54435.0,0.0400561]
["bitfinex","BTCUSD",1725820185381,0.4649391,54436.0,54435.0,0.0350561]
["bitfinex","BTCUSD",1725820185596,0.4649391,54436.0,54435.0,0.0400561]
["bitfinex","BTCUSD",1725820186214,0.4569391,54436.0,54435.0,0.0390561]
["bitfinex","BTCUSD",1725820186465,0.24109118,54436.0,54435.0,0.0390561]
["bitfinex","BTCUSD",1725820186674,0.46166137,54436.0,54435.0,0.0400561]
["bitfinex","BTCUSD",1725820186890,0.46666137,54436.0,54435.0,0.0250561]
["bitfinex","BTCUSD",1725820187095,0.44866137,54436.0,54435.0,0.0240561]
["bitfinex","BTCUSD",1725820187558,0.46166137,54436.0,54435.0,0.0250561]
["bitfinex","BTCUSD",1725820187792,0.45666137,54436.0,54435.0,0.0250561]
["bitfinex","BTCUSD",1725820188051,0.45366137,54436.0,54435.0,0.0256861]
["bitfinex","BTCUSD",1725820188288,0.46166137,54436.0,54435.0,0.0266861]
["bitfinex","BTCUSD",1725820188551,0.75558437,54436.0,54435.0,0.0266861]
["bitfinex","BTCUSD",1725820188782,0.61808747,54436.0,54435.0,0.0266861]
["bitfinex","BTCUSD",1725820189010,0.61808747,54436.0,54435.0,0.01263]
["bitfinex","BTCUSD",1725820189460,0.60508747,54436.0,54435.0,0.01163]
["bitfinex","BTCUSD",1725820189695,0.61008747,54436.0,54435.0,0.01163]
["bitfinex","BTCUSD",1725820189940,0.61308747,54436.0,54435.0,0.01263]
["bitfinex","BTCUSD",1725820190162,0.31916447,54436.0,54435.0,0.01263]
["bitfinex","BTCUSD",1725820190408,0.31616447,54436.0,54435.0,0.01163]
["bitfinex","BTCUSD",1725820190626,0.32416447,54436.0,54435.0,0.01263]
["bitfinex","BTCUSD",1725820191085,0.60508747,54436.0,54435.0,0.01163]
["bitfinex","BTCUSD",1725820191291,0.61308747,54436.0,54435.0,0.01263]
["bitfinex","BTCUSD",1725820192779,0.60508747,54436.0,54435.0,0.01163]
["bitfinex","BTCUSD",1725820193063,0.61808747,54436.0,54435.0,0.01263]
["bitfinex","BTCUSD",1725820193396,0.61308747,54436.0,54435.0,0.01263]
["bitfinex","BTCUSD",1725820193575,0.60908747,54436.0,54435.0,0.01163]
["bitfinex","BTCUSD",1725820193779,0.61608747,54436.0,54435.0,0.01263]
["bitfinex","BTCUSD",1725820194427,0.60508747,54436.0,54435.0,0.01163]
["bitfinex","BTCUSD",1725820194647,0.61308747,54436.0,54435.0,0.01263]
["bitfinex","BTCUSD",1725820194859,1.39173347,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725820195069,1.67044992,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725820195897,1.66244992,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725820196119,1.65744992,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725820196329,1.65813517,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725820196556,1.66113517,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725820196807,1.65813517,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725820197019,1.67213517,54436.0,54435.0,0.00363]
["bitfinex","BTCUSD",1725820197234,1.66513517,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725820197931,1.67913517,54436.0,54435.0,0.00363]
["bitfinex","BTCUSD",1725820199693,1.66513517,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725820199945,1.66513517,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725820200183,1.67913517,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725820200620,1.67891412,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725820200854,1.66491412,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725820201322,1.67891412,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725820201538,1.66491412,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725820201742,0.52925518,54429.0,54428.0,0.00163]
["bitfinex","BTCUSD",1725820201946,0.60114608,54429.0,54428.0,0.00163]
["bitfinex","BTCUSD",1725820202160,1.23473979,54429.0,54428.0,0.00163]
["bitfinex","BTCUSD",1725820202376,1.55750282,54429.0,54428.0,0.00163]
["bitfinex","BTCUSD",1725820202630,0.45966067,54429.0,54428.0,0.00163]
["bitfinex","BTCUSD",1725820202838,0.45966067,54429.0,54428.0,0.10253]
["bitfinex","BTCUSD",1725820203061,0.86365677,54429.0,54428.0,0.10253]
["bitfinex","BTCUSD",1725820203515,0.87065677,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820203764,0.57669677,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820204027,0.58569677,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820204457,0.39476977,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820204669,0.57532398,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820204877,0.58432398,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820205627,0.41367242,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820205854,0.4625997,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820209619,0.46255262,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820212077,0.45403911,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820212511,0.30705911,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820212724,0.45403911,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820213342,0.59146313,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820214522,0.38009821,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820214736,0.45262869,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820214906,0.59003768,54429.0,54428.0,0.10353]
["bitfinex","BTCUSD",1725820215704,0.2547425,54429.0,54428.0,0.329413]
["bitfinex","BTCUSD",1725820215907,0.2547425,54429.0,54428.0,0.334413]
["bitfinex","BTCUSD",1725820215908,0.04480303,54429.0,54428.0,0.334413]
["bitfinex","BTCUSD",1725820216110,0.016,54429.0,54428.0,0.922345]
["bitfinex","BTCUSD",1725820216316,0.07096909,54429.0,54428.0,0.922345]
["bitfinex","BTCUSD",1725820216533,0.016,54429.0,54428.0,0.922345]
["bitfinex","BTCUSD",1725820216791,0.016,54429.0,54428.0,1.0367425]
["bitfinex","BTCUSD",1725820217221,0.016,54429.0,54428.0,0.75870372]
["bitfinex","BTCUSD",1725820218139,0.07096909,54429.0,54428.0,0.75870372]
["bitfinex","BTCUSD",1725820218366,0.07096909,54429.0,54428.0,0.66430622]
["bitfinex","BTCUSD",1725820218586,0.016,54429.0,54428.0,0.66430622]
["bitfinex","BTCUSD",1725820219534,0.04479946,54429.0,54428.0,0.66430622]
["bitfinex","BTCUSD",1725820220395,0.09977531,54429.0,54428.0,0.66430622]
["bitfinex","BTCUSD",1725820221751,0.0997863,54429.0,54428.0,0.66430622]
["bitfinex","BTCUSD",1725820222161,0.1006013,54429.0,54428.0,0.66430622]
["bitfinex","BTCUSD",1725820222394,0.04561446,54429.0,54428.0,0.66430622]
["bitfinex","BTCUSD",1725820222599,0.12807824,54429.0,54428.0,0.66430622]
["bitfinex","BTCUSD",1725820222825,0.016815,54429.0,54428.0,0.66430622]
["bitfinex","BTCUSD",1725820223271,0.09927878,54429.0,54428.0,0.66430622]
["bitfinex","BTCUSD",1725820224354,0.09932753,54429.0,54428.0,0.66430622]
["bitfinex","BTCUSD",1725820225845,0.07183356,54429.0,54428.0,1.02486584]
["bitfinex","BTCUSD",1725820226066,0.07183231,54429.0,54428.0,1.02486584]
["bitfinex","BTCUSD",1725820226300,0.016815,54429.0,54428.0,1.02486584]
["bitfinex","BTCUSD",1725820226730,0.007815,54429.0,54428.0,1.02486584]
["bitfinex","BTCUSD",1725820226967,0.005815,54429.0,54428.0,1.02386584]
["bitfinex","BTCUSD",1725820227220,0.08832753,54429.0,54428.0,1.02386584]
["bitfinex","BTCUSD",1725820227450,0.08832753,54429.0,54428.0,1.02786584]
["bitfinex","BTCUSD",1725820227668,0.08832753,54429.0,54428.0,1.02386584]
["bitfinex","BTCUSD",1725820228090,0.005815,54429.0,54428.0,1.02386584]
["bitfinex","BTCUSD",1725820228320,0.000815,54429.0,54428.0,1.31783184]
["bitfinex","BTCUSD",1725820229235,0.001815,54429.0,54428.0,1.32283184]
["bitfinex","BTCUSD",1725820229462,0.001815,54429.0,54428.0,1.31783184]
["bitfinex","BTCUSD",1725820229463,0.000815,54429.0,54428.0,1.31783184]
["bitfinex","BTCUSD",1725820229673,0.001815,54429.0,54428.0,1.32383184]
["bitfinex","BTCUSD",1725820233032,0.001815,54429.0,54428.0,1.61979784]
["bitfinex","BTCUSD",1725820233269,0.001815,54429.0,54428.0,1.32583184]
["bitfinex","BTCUSD",1725820233514,0.001815,54429.0,54428.0,1.61979784]
["bitfinex","BTCUSD",1725820234178,0.001815,54429.0,54428.0,2.03676384]
["bitfinex","BTCUSD",1725820234409,0.000815,54436.0,54435.0,1.53269118]
["bitfinex","BTCUSD",1725820234649,0.000815,54436.0,54435.0,1.7652603]
["bitfinex","BTCUSD",1725820234879,0.000815,54436.0,54435.0,1.78107409]
["bitfinex","BTCUSD",1725820236463,0.002815,54436.0,54435.0,1.79307409]
["bitfinex","BTCUSD",1725820238059,0.002815,54436.0,54435.0,2.08700209]
["bitfinex","BTCUSD",1725820238285,0.002815,54436.0,54435.0,2.11000209]
["bitfinex","BTCUSD",1725820239212,0.002815,54436.0,54435.0,2.12000209]
["bitfinex","BTCUSD",1725820240657,0.002815,54436.0,54435.0,2.14411033]
["bitfinex","BTCUSD",1725820241153,0.002815,54436.0,54435.0,1.70275891]
["bitfinex","BTCUSD",1725820242066,0.002815,54436.0,54435.0,0.49370579]
["bitfinex","BTCUSD",1725820242342,0.002815,54436.0,54435.0,0.78763379]
["bitfinex","BTCUSD",1725820246201,0.002815,54436.0,54435.0,0.49370579]
["bitfinex","BTCUSD",1725820246418,0.075715,54436.0,54435.0,0.49370579]
["bitfinex","BTCUSD",1725820246634,0.074715,54436.0,54435.0,0.48170579]
["bitfinex","BTCUSD",1725820247138,0.178815,54436.0,54435.0,0.02381379]
["bitfinex","BTCUSD",1725820247371,0.178815,54436.0,54435.0,0.01581379]
["bitfinex","BTCUSD",1725820247372,0.70701418,54436.0,54435.0,0.01581379]
["bitfinex","BTCUSD",1725820247582,1.00093718,54436.0,54435.0,0.02081379]
["bitfinex","BTCUSD",1725820247817,1.02424084,54436.0,54435.0,0.005]
["bitfinex","BTCUSD",1725820248262,1.02324084,54436.0,54435.0,0.005]
["bitfinex","BTCUSD",1725820248695,1.02424084,54436.0,54435.0,0.005]
["bitfinex","BTCUSD",1725820248936,0.146966,54434.0,54433.0,0.01]
["bitfinex","BTCUSD",1725820249579,0.146966,54434.0,54433.0,0.02378038]
["bitfinex","BTCUSD",1725820249787,0.146966,54434.0,54433.0,0.01]
["bitfinex","BTCUSD",1725820250019,0.146966,54434.0,54433.0,0.0238509]
["bitfinex","BTCUSD",1725820250254,0.151966,54434.0,54433.0,0.01]
["bitfinex","BTCUSD",1725820250488,0.153966,54434.0,54433.0,0.02385059]
["bitfinex","BTCUSD",1725820250745,0.293939,54433.0,54429.0,0.005]
["bitfinex","BTCUSD",1725820250961,0.1,54432.0,54429.0,0.005]
["bitfinex","BTCUSD",1725820251165,0.246973,54432.0,54429.0,0.005]
["bitfinex","BTCUSD",1725820251598,0.30185937,54432.0,54429.0,0.005]
["bitfinex","BTCUSD",1725820252742,0.30485937,54432.0,54429.0,0.005]
["bitfinex","BTCUSD",1725820253176,0.30185937,54432.0,54429.0,0.005]
["bitfinex","BTCUSD",1725820253404,0.05489076,54431.0,54429.0,0.005]
["bitfinex","BTCUSD",1725820255679,0.05889076,54431.0,54429.0,0.005]
["bitfinex","BTCUSD",1725820255890,0.05989076,54431.0,54429.0,0.005]
["bitfinex","BTCUSD",1725820256123,0.05589076,54431.0,54429.0,0.005]
["bitfinex","BTCUSD",1725820256332,0.05889076,54431.0,54429.0,0.005]
["bitfinex","BTCUSD",1725820256548,0.05989076,54431.0,54429.0,0.005]
["bitfinex","BTCUSD",1725820256776,0.05889076,54431.0,54429.0,0.005]
["bitfinex","BTCUSD",1725820257468,0.05889076,54431.0,54429.0,0.15198]
["bitfinex","BTCUSD",1725820257929,0.05489076,54431.0,54429.0,0.15361]
["bitfinex","BTCUSD",1725820258147,0.05989076,54431.0,54429.0,0.00663]
["bitfinex","BTCUSD",1725820259005,0.05989076,54431.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820259006,0.45211494,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820259213,0.92842136,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820259462,0.95281717,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820259666,0.93603565,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820259876,0.86971373,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820261167,0.87271373,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820261816,0.86971373,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820262020,0.87271373,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820262705,0.87471373,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820262938,0.86971373,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820263419,0.87571373,54430.0,54429.0,0.00263]
["bitfinex","BTCUSD",1725820264101,1.20205894,54430.0,54429.0,0.00263]
["bitfinex","BTCUSD",1725820264317,1.5338762,54430.0,54429.0,0.00263]
["bitfinex","BTCUSD",1725820264540,1.42922444,54430.0,54429.0,0.00263]
["bitfinex","BTCUSD",1725820264777,1.35384011,54430.0,54429.0,0.00263]
["bitfinex","BTCUSD",1725820265004,1.20105894,54430.0,54429.0,0.00263]
["bitfinex","BTCUSD",1725820265219,1.18805894,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820265452,1.19305894,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820265670,0.251977,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820265919,0.540932,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820266176,0.554932,54430.0,54429.0,0.00263]
["bitfinex","BTCUSD",1725820267047,0.60986994,54430.0,54429.0,0.00263]
["bitfinex","BTCUSD",1725820267262,0.60986994,54430.0,54429.0,0.01659251]
["bitfinex","BTCUSD",1725820267474,0.60186994,54430.0,54429.0,0.00263]
["bitfinex","BTCUSD",1725820267685,0.60686994,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820267890,0.61086994,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820268073,0.59586994,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820268575,0.60486994,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725820269499,0.16393794,54430.0,54429.0,0.00663]
["bitfinex","BTCUSD",1725820269759,0.16393794,54430.0,54429.0,0.15361]
["bitfinex","BTCUSD",1725820269760,0.009,54430.0,54429.0,0.15361]
["bitfinex","BTCUSD",1725820269976,0.009,54430.0,54429.0,0.16807013]
["bitfinex","BTCUSD",1725820270186,0.009815,54430.0,54429.0,0.16807013]
["bitfinex","BTCUSD",1725820270408,0.009815,54430.0,54429.0,0.23368014]
["bitfinex","BTCUSD",1725820271525,0.009815,54430.0,54429.0,0.16807013]
["bitfinex","BTCUSD",1725820273585,0.009815,54430.0,54429.0,0.24327013]
["bitfinex","BTCUSD",1725820274012,0.009815,54430.0,54429.0,0.53723013]
["bitfinex","BTCUSD",1725820274223,0.009815,54430.0,54429.0,0.24327013]
["bitfinex","BTCUSD",1725820275858,0.009815,54430.0,54429.0,0.09629013]
["bitfinex","BTCUSD",1725820276301,0.009815,54430.0,54429.0,0.24327013]
["bitfinex","BTCUSD",1725820280326,0.009815,54430.0,54429.0,0.09629013]
["bitfinex","BTCUSD",1725820280576,0.009815,54430.0,54429.0,0.02109013]
["bitfinex","BTCUSD",1725820281494,0.06475294,54430.0,54429.0,0.02109013]
["bitfinex","BTCUSD",1725820282543,0.009815,54430.0,54429.0,0.02109013]
["bitfinex","BTCUSD",1725820283386,0.44516853,54432.0,54429.0,0.02109013]
["bitfinex","BTCUSD",1725820283387,0.24231129,54432.0,54429.0,0.02109013]
["bitfinex","BTCUSD",1725820283603,0.21479555,54432.0,54429.0,0.02109013]
["bitfinex","BTCUSD",1725820284454,0.20200676,54431.0,54429.0,0.02109013]
["bitfinex","BTCUSD",1725820284797,0.20200676,54431.0,54429.0,0.02209013]
["bitfinex","BTCUSD",1725820285261,0.08082255,54432.0,54429.0,0.02209013]
["bitfinex","BTCUSD",1725820285474,0.08082255,54432.0,54430.0,0.1521]
["bitfinex","BTCUSD",1725820285475,0.21479655,54432.0,54430.0,0.1521]
["bitfinex","BTCUSD",1725820285687,0.011,54431.0,54430.0,0.1521]
["bitfinex","BTCUSD",1725820285914,0.06603176,54431.0,54430.0,0.1521]
["bitfinex","BTCUSD",1725820286127,0.05903176,54431.0,54430.0,0.1521]
["bitfinex","BTCUSD",1725820286362,0.004,54431.0,54430.0,0.1521]
["bitfinex","BTCUSD",1725820287410,0.0865475,54431.0,54430.0,0.1521]
["bitfinex","BTCUSD",1725820288047,0.0895475,54431.0,54430.0,0.1531]
["bitfinex","BTCUSD",1725820288691,0.0935475,54431.0,54430.0,0.1531]
["bitfinex","BTCUSD",1725820289357,0.011,54431.0,54430.0,0.1531]
["bitfinex","BTCUSD",1725820289588,0.06915196,54431.0,54430.0,0.1531]
["bitfinex","BTCUSD",1725820290017,0.011,54431.0,54430.0,0.16754114]
["bitfinex","BTCUSD",1725820290290,0.09373103,54431.0,54430.0,0.35395955]
["bitfinex","BTCUSD",1725820290516,0.09373103,54431.0,54430.0,0.64791455]
["bitfinex","BTCUSD",1725820290517,0.011,54431.0,54430.0,0.64791455]
["bitfinex","BTCUSD",1725820291367,0.06825406,54431.0,54430.0,0.35395955]
["bitfinex","BTCUSD",1725820292481,0.17803558,54431.0,54430.0,0.35395955]
["bitfinex","BTCUSD",1725820292704,0.06825406,54431.0,54430.0,0.35395955]
["bitfinex","BTCUSD",1725820294088,0.06825406,54431.0,54430.0,0.35558955]
["bitfinex","BTCUSD",1725820295717,0.06825406,54431.0,54430.0,0.64954455]
["bitfinex","BTCUSD",1725820296885,0.06783079,54431.0,54430.0,0.64954455]
["bitfinex","BTCUSD",1725820297373,0.20580971,54431.0,54430.0,0.96349955]
["bitfinex","BTCUSD",1725820297612,0.09377336,54431.0,54430.0,1.25745455]
["bitfinex","BTCUSD",1725820297852,0.004,54431.0,54430.0,1.25645455]
["bitfinex","BTCUSD",1725820298153,0.011,54431.0,54430.0,1.34586856]
["bitfinex","BTCUSD",1725820298368,0.011,54431.0,54430.0,1.63982356]
["bitfinex","BTCUSD",1725820298611,0.004,54431.0,54430.0,1.64082356]
["bitfinex","BTCUSD",1725820298814,0.000815,54432.0,54431.0,1.51428336]
["bitfinex","BTCUSD",1725820299062,0.000815,54432.0,54431.0,1.68728336]
["bitfinex","BTCUSD",1725820299271,0.000815,54432.0,54431.0,1.79029882]
["bitfinex","BTCUSD",1725820300621,0.000815,54432.0,54431.0,1.69188481]
["bitfinex","BTCUSD",1725820300837,0.000815,54432.0,54431.0,1.75729882]
["bitfinex","BTCUSD",1725820301481,0.001815,54432.0,54431.0,1.77129882]
["bitfinex","BTCUSD",1725820302161,0.002815,54432.0,54431.0,1.77829882]
["bitfinex","BTCUSD",1725820307422,0.002815,54432.0,54431.0,1.48434882]
["bitfinex","BTCUSD",1725820315723,0.08,54447.0,54431.0,1.48434882]
["bitfinex","BTCUSD",1725820315985,0.20195303,54446.0,54442.0,0.146943]
["bitfinex","BTCUSD",1725820316184,0.20195303,54446.0,54445.0,0.008]
["bitfinex","BTCUSD",1725820316595,0.20195303,54446.0,54445.0,0.022506]
["bitfinex","BTCUSD",1725820316772,0.05501803,54446.0,54445.0,0.008]
["bitfinex","BTCUSD",1725820317188,0.146934,54446.0,54445.0,0.008]
["bitfinex","BTCUSD",1725820317424,0.20195203,54446.0,54445.0,0.008]
["bitfinex","BTCUSD",1725820317653,0.20195203,54446.0,54445.0,0.022506]
["bitfinex","BTCUSD",1725820317863,0.146934,54446.0,54445.0,0.008]
["bitfinex","BTCUSD",1725820318069,0.146934,54446.0,54445.0,0.022506]
["bitfinex","BTCUSD",1725820318070,0.20195203,54446.0,54445.0,0.022506]
["bitfinex","BTCUSD",1725820318269,0.20195203,54446.0,54445.0,0.014506]
["bitfinex","BTCUSD",1725820318471,0.146937,54445.0,54444.0,0.018]
["bitfinex","BTCUSD",1725820318863,0.177237,54445.0,54444.0,0.03250745]
["bitfinex","BTCUSD",1725820320094,0.0303,54445.0,54444.0,0.01450745]
["bitfinex","BTCUSD",1725820320300,0.0303,54445.0,54444.0,0.03250745]
["bitfinex","BTCUSD",1725820320899,0.0303,54445.0,54444.0,0.03650745]
["bitfinex","BTCUSD",1725820321374,0.55952501,54445.0,54444.0,0.01850745]
["bitfinex","BTCUSD",1725820321591,0.85339901,54445.0,54444.0,0.01850745]
["bitfinex","BTCUSD",1725820321798,0.93592606,54445.0,54444.0,0.004]
["bitfinex","BTCUSD",1725820322450,0.93592606,54445.0,54438.0,0.005]
["bitfinex","BTCUSD",1725820322451,0.146952,54440.0,54438.0,0.005]
["bitfinex","BTCUSD",1725820322681,0.0303,54439.0,54438.0,0.023]
["bitfinex","BTCUSD",1725820322911,0.0303,54439.0,54438.0,0.018]
["bitfinex","BTCUSD",1725820323143,0.177255,54439.0,54437.0,0.005]
["bitfinex","BTCUSD",1725820323369,0.177255,54439.0,54436.0,0.005]
["bitfinex","BTCUSD",1725820323370,0.23225986,54439.0,54436.0,0.005]
["bitfinex","BTCUSD",1725820323617,0.20196086,54438.0,54437.0,0.008]
["bitfinex","BTCUSD",1725820324278,0.58428787,54438.0,54434.0,0.005]
["bitfinex","BTCUSD",1725820324505,0.146959,54437.0,54434.0,0.005]
["bitfinex","BTCUSD",1725820324717,0.146959,54437.0,54435.0,0.008]
["bitfinex","BTCUSD",1725820324956,0.43733087,54438.0,54437.0,0.01]
["bitfinex","BTCUSD",1725820324957,0.14341887,54438.0,54437.0,0.01]
["bitfinex","BTCUSD",1725820325176,0.14441887,54438.0,54437.0,0.018]
["bitfinex","BTCUSD",1725820325393,0.05600486,54438.0,54437.0,0.018]
["bitfinex","BTCUSD",1725820325618,0.05700486,54438.0,54437.0,0.018]
["bitfinex","BTCUSD",1725820325836,0.002,54438.0,54437.0,0.018]
["bitfinex","BTCUSD",1725820326061,0.03413065,54438.0,54437.0,0.018]
["bitfinex","BTCUSD",1725820326285,0.18196602,54438.0,54437.0,0.018]
["bitfinex","BTCUSD",1725820326524,0.146962,54436.0,54435.0,0.005]
["bitfinex","BTCUSD",1725820326744,0.22948693,54437.0,54435.0,0.02854]
["bitfinex","BTCUSD",1725820326987,0.146964,54435.0,54433.0,0.023]
["bitfinex","BTCUSD",1725820327216,0.146964,54435.0,54432.0,0.008]
["bitfinex","BTCUSD",1725820327217,0.146969,54433.0,54432.0,0.008]
["bitfinex","BTCUSD",1725820327460,0.177269,54433.0,54432.0,0.008]
["bitfinex","BTCUSD",1725820327690,0.25979693,54433.0,54432.0,0.008]
["bitfinex","BTCUSD",1725820327908,0.25979693,54433.0,54432.0,0.023]
["bitfinex","BTCUSD",1725820328133,0.25979693,54433.0,54432.0,0.008]
["bitfinex","BTCUSD",1725820329219,0.26081055,54433.0,54432.0,0.013]
["bitfinex","BTCUSD",1725820329495,0.84868855,54433.0,54432.0,0.013]
["bitfinex","BTCUSD",1725820329726,0.84868855,54433.0,54432.0,0.008]
["bitfinex","BTCUSD",1725820329727,0.61217917,54433.0,54432.0,0.008]
["bitfinex","BTCUSD",1725820329945,0.61217917,54433.0,54432.0,0.01]
["bitfinex","BTCUSD",1725820330163,0.61217917,54433.0,54432.0,0.012]
["bitfinex","BTCUSD",1725820330603,0.61217917,54433.0,54432.0,0.01]
["bitfinex","BTCUSD",1725820330839,0.64597962,54433.0,54432.0,0.01]
["bitfinex","BTCUSD",1725820331554,0.64097962,54433.0,54432.0,0.01]
["bitfinex","BTCUSD",1725820331777,0.67057213,54433.0,54432.0,0.008]
["bitfinex","BTCUSD",1725820332020,0.67357213,54433.0,54432.0,0.00963]
["bitfinex","BTCUSD",1725820333543,0.96751113,54433.0,54432.0,0.00963]
["bitfinex","BTCUSD",1725820333759,0.67357213,54433.0,54432.0,0.00963]
["bitfinex","BTCUSD",1725820333982,0.96912703,54433.0,54432.0,0.00963]
["bitfinex","BTCUSD",1725820334204,0.96912703,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820334425,0.82653996,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820334684,0.85723982,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820335317,0.99479002,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820335731,0.85723982,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820336149,0.99477697,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820336404,0.99477801,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820336612,0.99476813,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820337002,0.85723982,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820337224,0.99476705,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820338085,1.14072806,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820338304,1.29713983,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820338547,0.85723982,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820338792,1.15117882,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820339041,1.15214791,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725820339265,0.9957002,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820339723,0.99568347,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820339955,0.85820891,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820340192,1.28958355,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820340440,0.99562567,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820340882,1.11277964,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820341096,0.99562567,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820341546,1.28956467,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820343136,0.99562567,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820343833,1.29030716,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820347677,1.39030716,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820348143,1.54766618,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820348783,1.54935126,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820349005,1.39199224,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820349215,1.25455666,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820352863,1.28333753,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820353048,0.95909853,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820353696,1.25303753,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820356978,1.25163453,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820358645,1.25280283,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820359450,0.95886383,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820360957,1.25280283,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820362431,0.95886383,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820362663,1.12389582,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820363303,1.41783482,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820363506,1.23019467,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820363708,1.52413367,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820363917,1.23019467,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820364571,1.06516268,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820365001,1.04727784,54433.0,54432.0,0.066181]
["bitfinex","BTCUSD",1725820365986,1.21247237,54433.0,54432.0,0.066181]
["bitfinex","BTCUSD",1725820366871,1.04727784,54433.0,54432.0,0.066181]
["bitfinex","BTCUSD",1725820367268,1.15647794,54433.0,54432.0,0.066181]
["bitfinex","BTCUSD",1725820368603,1.15264151,54433.0,54432.0,0.066181]
["bitfinex","BTCUSD",1725820371487,1.3386069,54433.0,54432.0,0.066181]
["bitfinex","BTCUSD",1725820372774,1.3386069,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820373219,1.76999926,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820373435,1.5839712,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820374049,1.2900322,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820374731,1.5839712,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820377845,1.44658051,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820380107,1.3581665,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820380305,1.44658051,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820382476,1.15264151,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820383918,1.44658051,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820385372,1.59570546,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820385803,1.44658051,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820387258,1.45237046,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820392061,1.45267618,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820392252,1.45246398,54433.0,54432.0,0.001581]
["bitfinex","BTCUSD",1725820393544,1.45246398,54433.0,54428.0,0.14843]
["bitfinex","BTCUSD",1725820393545,0.300971,54427.0,54417.0,0.00164]
["bitfinex","BTCUSD",1725820393798,0.734995,54422.0,54417.0,0.00164]
["bitfinex","BTCUSD",1725820394014,1.39046302,54422.0,54417.0,0.00164]
["bitfinex","BTCUSD",1725820394238,0.80246702,54422.0,54421.0,0.15832437]
["bitfinex","BTCUSD",1725820394471,0.25852387,54422.0,54421.0,0.14852]
["bitfinex","BTCUSD",1725820394713,0.2022063,54422.0,54421.0,0.32651905]
["bitfinex","BTCUSD",1725820394926,0.17465663,54422.0,54421.0,0.62052305]
["bitfinex","BTCUSD",1725820395132,0.12247147,54422.0,54421.0,0.74292403]
["bitfinex","BTCUSD",1725820395338,0.03980787,54422.0,54421.0,0.74292403]
["bitfinex","BTCUSD",1725820395546,0.03980787,54422.0,54421.0,0.62152305]
["bitfinex","BTCUSD",1725820395773,0.05380787,54422.0,54421.0,0.62052305]
["bitfinex","BTCUSD",1725820396000,0.13776461,54428.0,54421.0,0.62052305]
["bitfinex","BTCUSD",1725820396001,0.0551099,54425.0,54424.0,0.023]
["bitfinex","BTCUSD",1725820396227,0.13776461,54430.0,54427.0,0.164985]
["bitfinex","BTCUSD",1725820396228,0.0551099,54428.0,54427.0,0.164985]
["bitfinex","BTCUSD",1725820396437,0.0551099,54429.0,54428.0,0.605849]
["bitfinex","BTCUSD",1725820396640,0.0826636,54431.0,54430.0,0.146977]
["bitfinex","BTCUSD",1725820396857,0.11102994,54433.0,54431.0,0.311875]
["bitfinex","BTCUSD",1725820396858,0.0826636,54432.0,54431.0,0.311875]
["bitfinex","BTCUSD",1725820397273,0.0826636,54432.0,54431.0,0.61577034]
["bitfinex","BTCUSD",1725820397472,0.000815,54433.0,54432.0,0.449916]
["bitfinex","BTCUSD",1725820397473,0.0834786,54433.0,54432.0,0.449916]
["bitfinex","BTCUSD",1725820397720,0.0834786,54433.0,54432.0,0.31521589]
["bitfinex","BTCUSD",1725820397918,0.0834786,54433.0,54432.0,0.60915989]
["bitfinex","BTCUSD",1725820398286,0.000815,54433.0,54432.0,0.60915989]
["bitfinex","BTCUSD",1725820399162,0.001815,54433.0,54432.0,0.61515989]
["bitfinex","BTCUSD",1725820399375,0.05688717,54433.0,54432.0,0.61515989]
["bitfinex","BTCUSD",1725820399598,0.001815,54433.0,54432.0,0.90910389]
["bitfinex","BTCUSD",1725820399821,0.002815,54433.0,54432.0,0.91710389]
["bitfinex","BTCUSD",1725820400698,0.002815,54433.0,54432.0,1.21104789]
["bitfinex","BTCUSD",1725820400943,0.002815,54433.0,54432.0,1.40033711]
["bitfinex","BTCUSD",1725820401664,0.001815,54433.0,54432.0,1.68628111]
["bitfinex","BTCUSD",1725820401882,0.05507217,54444.0,54443.0,0.754712]
["bitfinex","BTCUSD",1725820402107,0.000815,54445.0,54444.0,0.900997]
["bitfinex","BTCUSD",1725820402333,0.000815,54445.0,54444.0,1.194876]
["bitfinex","BTCUSD",1725820402564,0.000815,54445.0,54444.0,1.20773398]
["bitfinex","BTCUSD",1725820403870,0.000815,54445.0,54444.0,1.21173398]
["bitfinex","BTCUSD",1725820405142,0.000815,54445.0,54444.0,1.21473398]
["bitfinex","BTCUSD",1725820405364,0.000815,54445.0,54444.0,1.3437545]
["bitfinex","BTCUSD",1725820406472,0.16565088,54457.0,54456.0,0.146907]
["bitfinex","BTCUSD",1725820406906,0.26565088,54457.0,54456.0,0.15974756]
["bitfinex","BTCUSD",1725820407121,0.26565088,54457.0,54456.0,0.146907]
["bitfinex","BTCUSD",1725820407340,0.26565088,54457.0,54456.0,0.15974756]
["bitfinex","BTCUSD",1725820407832,0.26565088,54457.0,54456.0,0.16074756]
["bitfinex","BTCUSD",1725820408672,0.27065088,54457.0,54456.0,0.16174756]
["bitfinex","BTCUSD",1725820411685,0.27065088,54457.0,54456.0,0.45556256]
["bitfinex","BTCUSD",1725820412545,0.27065088,54457.0,54456.0,0.16174756]
["bitfinex","BTCUSD",1725820413254,0.105,54457.0,54456.0,0.22544756]
["bitfinex","BTCUSD",1725820413482,0.005,54457.0,54456.0,0.22544756]
["bitfinex","BTCUSD",1725820413690,0.13379108,54457.0,54456.0,0.22544756]
["bitfinex","BTCUSD",1725820414775,0.03379108,54457.0,54456.0,0.22544756]
["bitfinex","BTCUSD",1725820418529,0.03379108,54457.0,54456.0,0.22707756]
["bitfinex","BTCUSD",1725820418973,0.03460608,54457.0,54456.0,0.22707756]
["bitfinex","BTCUSD",1725820420073,0.49795366,54457.0,54456.0,0.01647056]
["bitfinex","BTCUSD",1725820420279,1.07949416,54457.0,54456.0,0.01647056]
["bitfinex","BTCUSD",1725820420505,1.08749416,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820420746,1.46352776,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820420964,1.51451287,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820422496,1.38130316,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820423194,1.40778498,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820423443,1.38130316,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820423908,1.5173264,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820424115,1.12493925,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820424777,1.04277896,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820425009,1.12495041,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820425705,1.04277896,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820426115,1.03477896,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820426331,1.12496117,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820426541,1.04277896,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820426760,1.12496117,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820426967,1.04277896,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820427175,1.12496117,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725820427388,1.11996117,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725820427606,1.11996117,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725820427862,0.21678829,54457.0,54456.0,0.438345]
["bitfinex","BTCUSD",1725820428140,0.21678829,54457.0,54456.0,0.289437]
["bitfinex","BTCUSD",1725820428141,0.12960608,54457.0,54456.0,0.289437]
["bitfinex","BTCUSD",1725820428401,0.13460608,54457.0,54456.0,0.59699295]
["bitfinex","BTCUSD",1725820428640,0.005815,54457.0,54456.0,0.97113465]
["bitfinex","BTCUSD",1725820428874,0.005815,54457.0,54456.0,1.26494965]
["bitfinex","BTCUSD",1725820430030,0.016815,54457.0,54456.0,1.26594965]
["bitfinex","BTCUSD",1725820430449,0.005815,54457.0,54456.0,1.26494965]
["bitfinex","BTCUSD",1725820430666,0.005815,54457.0,54456.0,1.26394965]
["bitfinex","BTCUSD",1725820430667,0.000815,54457.0,54456.0,1.26394965]
["bitfinex","BTCUSD",1725820431096,0.006815,54457.0,54456.0,1.26494965]
["bitfinex","BTCUSD",1725820431963,0.000815,54457.0,54456.0,1.26394965]
["bitfinex","BTCUSD",1725820432215,0.000815,54457.0,54456.0,1.26494965]
["bitfinex","BTCUSD",1725820432423,0.000815,54457.0,54456.0,1.26394965]
["bitfinex","BTCUSD",1725820433931,0.001815,54457.0,54456.0,1.26994965]
["bitfinex","BTCUSD",1725820434164,0.001815,54457.0,54456.0,1.21062295]
["bitfinex","BTCUSD",1725820434647,0.001815,54457.0,54456.0,1.21462295]
["bitfinex","BTCUSD",1725820435112,0.002815,54457.0,54456.0,1.22362295]
["bitfinex","BTCUSD",1725820436032,0.002815,54457.0,54456.0,1.37536825]
["bitfinex","BTCUSD",1725820436257,0.002815,54457.0,54456.0,1.22362295]
["bitfinex","BTCUSD",1725820437820,0.002815,54457.0,54456.0,0.12017095]
["bitfinex","BTCUSD",1725820437821,0.16846588,54457.0,54456.0,0.12017095]
["bitfinex","BTCUSD",1725820438057,0.002815,54457.0,54456.0,0.56089295]
["bitfinex","BTCUSD",1725820443594,0.03160183,54457.0,54456.0,0.56089295]
["bitfinex","BTCUSD",1725820443866,0.03160183,54457.0,54456.0,0.65369525]
["bitfinex","BTCUSD",1725820444343,0.03160183,54457.0,54456.0,0.94951025]
["bitfinex","BTCUSD",1725820444716,0.002815,54457.0,54456.0,0.94951025]
["bitfinex","BTCUSD",1725820445156,0.03160198,54457.0,54456.0,0.95951025]
["bitfinex","BTCUSD",1725820447485,0.08640572,54457.0,54456.0,0.86670795]
["bitfinex","BTCUSD",1725820447719,0.03160198,54457.0,54456.0,0.86670795]
["bitfinex","BTCUSD",1725820448143,0.05761874,54457.0,54456.0,0.86670795]
["bitfinex","BTCUSD",1725820449263,0.002815,54457.0,54456.0,0.86670795]
["bitfinex","BTCUSD",1725820449676,0.08640574,54457.0,54456.0,0.86670795]
["bitfinex","BTCUSD",1725820449910,0.08640574,54457.0,54456.0,0.98889175]
["bitfinex","BTCUSD",1725820450578,0.031602,54457.0,54456.0,0.98889175]
["bitfinex","BTCUSD",1725820451255,0.031602,54457.0,54456.0,1.34630675]
["bitfinex","BTCUSD",1725820456922,0.11991732,54457.0,54456.0,0.03437095]
["bitfinex","BTCUSD",1725820457061,0.46338376,54457.0,54456.0,0.03437095]
["bitfinex","BTCUSD",1725820457251,0.70093032,54457.0,54456.0,0.03437095]
["bitfinex","BTCUSD",1725820457489,0.86586496,54457.0,54456.0,0.02163]
["bitfinex","BTCUSD",1725820457624,0.85396747,54457.0,54456.0,0.02163]
["bitfinex","BTCUSD",1725820458006,0.90519362,54457.0,54456.0,0.02163]
["bitfinex","BTCUSD",1725820458236,0.98258055,54457.0,54456.0,0.02163]
["bitfinex","BTCUSD",1725820458443,0.98158055,54457.0,54456.0,0.01063]
["bitfinex","BTCUSD",1725820458650,0.98758055,54457.0,54456.0,0.01163]
["bitfinex","BTCUSD",1725820458853,0.98658055,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725820459285,0.98658055,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820459479,0.98058055,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725820459738,0.98058055,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725820459952,1.28738955,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820460411,0.99358055,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820461365,0.98658055,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725820461588,1.28638955,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820463378,1.30668062,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820464073,1.33279716,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820465243,1.25499716,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820465484,0.82134403,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820465905,1.21457599,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820466120,1.11515303,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820467028,0.82134403,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820467488,1.11515303,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820468188,0.82134403,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820469167,0.79257461,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820469412,0.82134327,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820471422,0.36183202,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725820471648,0.33306336,54457.0,54456.0,0.07863]
["bitfinex","BTCUSD",1725820471872,0.33306336,54457.0,54456.0,0.09133717]
["bitfinex","BTCUSD",1725820472104,0.16189163,54457.0,54456.0,0.09133717]
["bitfinex","BTCUSD",1725820472324,0.06189163,54457.0,54456.0,0.09133717]
["bitfinex","BTCUSD",1725820473718,0.041602,54457.0,54456.0,0.09133717]
["bitfinex","BTCUSD",1725820473947,0.06869638,54457.0,54456.0,0.09133717]
["bitfinex","BTCUSD",1725820474947,0.06869638,54457.0,54456.0,0.30364417]
["bitfinex","BTCUSD",1725820475179,0.06869638,54457.0,54456.0,0.59745917]
["bitfinex","BTCUSD",1725820475400,0.1515946,54457.0,54456.0,0.59745917]
["bitfinex","BTCUSD",1725820475646,0.17869949,54457.0,54456.0,0.60545917]
["bitfinex","BTCUSD",1725820475869,0.12410643,54457.0,54456.0,0.61745917]
["bitfinex","BTCUSD",1725820476100,0.012815,54457.0,54456.0,0.70858749]
["bitfinex","BTCUSD",1725820476325,0.006815,54457.0,54456.0,1.00140249]
["bitfinex","BTCUSD",1725820476550,0.06180428,54457.0,54456.0,1.00140249]
["bitfinex","BTCUSD",1725820476769,0.06480428,54457.0,54456.0,1.00140249]
["bitfinex","BTCUSD",1725820477241,0.009815,54457.0,54456.0,1.00140249]
["bitfinex","BTCUSD",1725820477478,0.05877615,54457.0,54456.0,1.29421749]
["bitfinex","BTCUSD",1725820477744,0.18549391,54474.0,54458.0,0.0996]
["bitfinex","BTCUSD",1725820477978,0.27132195,54484.0,54475.0,0.89848]
["bitfinex","BTCUSD",1725820477979,0.000816,54476.0,54475.0,0.89848]
["bitfinex","BTCUSD",1725820478213,0.000816,54476.0,54475.0,1.06418225]
["bitfinex","BTCUSD",1725820478436,0.000816,54476.0,54475.0,0.89648]
["bitfinex","BTCUSD",1725820478666,0.000816,54476.0,54475.0,0.99877883]
["bitfinex","BTCUSD",1725820479113,0.000816,54476.0,54475.0,0.90913083]
["bitfinex","BTCUSD",1725820479344,0.001816,54476.0,54475.0,0.91813083]
["bitfinex","BTCUSD",1725820479854,0.000816,54476.0,54475.0,0.90913083]
["bitfinex","BTCUSD",1725820480073,0.001816,54476.0,54475.0,0.91613083]
["bitfinex","BTCUSD",1725820480324,0.001816,54476.0,54475.0,0.62241883]
["bitfinex","BTCUSD",1725820480556,0.030592,54476.0,54475.0,0.62241883]
["bitfinex","BTCUSD",1725820480786,0.001816,54476.0,54475.0,0.62241883]
["bitfinex","BTCUSD",1725820481005,0.001816,54476.0,54475.0,0.62741883]
["bitfinex","BTCUSD",1725820481224,0.001816,54476.0,54475.0,0.62241883]
["bitfinex","BTCUSD",1725820481449,0.001816,54476.0,54475.0,0.62441883]
["bitfinex","BTCUSD",1725820481660,0.002816,54476.0,54475.0,0.63141883]
["bitfinex","BTCUSD",1725820481887,0.001816,54476.0,54475.0,0.62241883]
["bitfinex","BTCUSD",1725820482127,0.001816,54476.0,54475.0,0.62441883]
["bitfinex","BTCUSD",1725820482365,0.03059241,54476.0,54475.0,0.62441883]
["bitfinex","BTCUSD",1725820482587,0.03059241,54476.0,54475.0,0.63141883]
["bitfinex","BTCUSD",1725820483254,0.03059241,54476.0,54475.0,0.91813083]
["bitfinex","BTCUSD",1725820484429,0.02959241,54476.0,54475.0,0.90913083]
["bitfinex","BTCUSD",1725820484624,0.03059241,54476.0,54475.0,0.91613083]
["bitfinex","BTCUSD",1725820484903,0.03159241,54476.0,54475.0,0.92513083]
["bitfinex","BTCUSD",1725820485115,0.02959241,54476.0,54475.0,0.90913083]
["bitfinex","BTCUSD",1725820485333,0.02959241,54476.0,54475.0,0.16750683]
["bitfinex","BTCUSD",1725820485548,0.03159241,54476.0,54475.0,0.47721883]
["bitfinex","BTCUSD",1725820485766,0.03059241,54476.0,54475.0,0.46821883]
["bitfinex","BTCUSD",1725820485994,0.02959241,54476.0,54475.0,0.46121883]
["bitfinex","BTCUSD",1725820486230,0.03159241,54476.0,54475.0,0.47721883]
["bitfinex","BTCUSD",1725820486447,0.03059241,54476.0,54475.0,0.46821883]
["bitfinex","BTCUSD",1725820487094,0.03059241,54476.0,54475.0,0.16650683]
["bitfinex","BTCUSD",1725820487571,0.03059241,54476.0,54475.0,0.17450683]
["bitfinex","BTCUSD",1725820488246,0.02959241,54476.0,54475.0,0.16750683]
["bitfinex","BTCUSD",1725820488473,0.03159241,54476.0,54475.0,0.18350683]
["bitfinex","BTCUSD",1725820488688,0.03059241,54476.0,54475.0,0.17450683]
["bitfinex","BTCUSD",1725820489111,0.03059241,54476.0,54475.0,0.17650683]
["bitfinex","BTCUSD",1725820489332,0.03159241,54476.0,54475.0,0.17550683]
["bitfinex","BTCUSD",1725820489563,0.03159241,54476.0,54475.0,0.18350683]
["bitfinex","BTCUSD",1725820489791,0.06852566,54482.0,54475.0,0.18350683]
["bitfinex","BTCUSD",1725820490067,0.146844,54480.0,54475.0,0.18350683]
["bitfinex","BTCUSD",1725820490524,0.146844,54480.0,54476.0,0.008]
["bitfinex","BTCUSD",1725820490757,0.146844,54480.0,54475.0,0.18350683]
["bitfinex","BTCUSD",1725820490996,0.146848,54478.0,54477.0,0.01253484]
["bitfinex","BTCUSD",1725820491230,0.14685,54477.0,54476.0,0.01253629]
["bitfinex","BTCUSD",1725820491474,0.14685,54477.0,54475.0,0.009]
["bitfinex","BTCUSD",1725820491712,0.31254925,54479.0,54475.0,0.009]
["bitfinex","BTCUSD",1725820491936,0.31254925,54479.0,54475.0,0.008]
["bitfinex","BTCUSD",1725820492406,0.31254925,54479.0,54475.0,0.01]
["bitfinex","BTCUSD",1725820492641,0.31254925,54479.0,54475.0,0.008]
["bitfinex","BTCUSD",1725820492863,0.001,54477.0,54475.0,0.016]
["bitfinex","BTCUSD",1725820493097,0.31254925,54479.0,54475.0,0.146856]
["bitfinex","BTCUSD",1725820493335,0.31254925,54479.0,54476.0,0.006]
["bitfinex","BTCUSD",1725820493577,0.19748089,54479.0,54476.0,0.152853]
["bitfinex","BTCUSD",1725820493877,0.02877864,54479.0,54476.0,0.006]
["bitfinex","BTCUSD",1725820494746,0.02877864,54479.0,54476.0,0.152852]
["bitfinex","BTCUSD",1725820495203,0.02877864,54479.0,54476.0,0.146852]
["bitfinex","BTCUSD",1725820495436,0.03277864,54479.0,54476.0,0.146852]
["bitfinex","BTCUSD",1725820495656,0.001,54477.0,54476.0,0.146852]
["bitfinex","BTCUSD",1725820495881,0.02877864,54479.0,54476.0,0.146852]
["bitfinex","BTCUSD",1725820496107,0.02877864,54479.0,54475.0,0.008]
["bitfinex","BTCUSD",1725820496345,0.03577864,54479.0,54475.0,0.008]
["bitfinex","BTCUSD",1725820496565,0.03577864,54479.0,54475.0,0.154855]
["bitfinex","BTCUSD",1725820496566,0.03277864,54479.0,54475.0,0.154855]
["bitfinex","BTCUSD",1725820497727,0.03177864,54479.0,54476.0,0.293706]
["bitfinex","BTCUSD",1725820497923,0.03577864,54479.0,54476.0,0.293706]
["bitfinex","BTCUSD",1725820498210,0.03577864,54479.0,54477.0,0.14685]
["bitfinex","BTCUSD",1725820498662,0.03177864,54479.0,54477.0,0.14685]
["bitfinex","BTCUSD",1725820498907,0.03577864,54479.0,54475.0,0.008]
["bitfinex","BTCUSD",1725820499132,0.03277864,54479.0,54476.0,0.146852]
["bitfinex","BTCUSD",1725820499342,0.02877864,54479.0,54476.0,0.146852]
["bitfinex","BTCUSD",1725820499553,0.03177864,54479.0,54476.0,0.146852]
["bitfinex","BTCUSD",1725820499980,0.02877864,54479.0,54477.0,0.01253403]
["bitfinex","BTCUSD",1725820500234,0.03077864,54479.0,54477.0,0.01253403]
["bitfinex","BTCUSD",1725820500448,0.02877864,54479.0,54477.0,0.01253403]
["bitfinex","BTCUSD",1725820500657,0.02959264,54479.0,54477.0,0.01253403]
["bitfinex","BTCUSD",1725820500860,0.03559264,54479.0,54477.0,0.01253403]
["bitfinex","BTCUSD",1725820501081,0.03359264,54479.0,54477.0,0.01253403]
["bitfinex","BTCUSD",1725820501298,0.02959264,54479.0,54477.0,0.15938403]
["bitfinex","BTCUSD",1725820501530,0.03459264,54479.0,54477.0,0.15938403]
["bitfinex","BTCUSD",1725820501970,0.03159264,54479.0,54477.0,0.15938403]
["bitfinex","BTCUSD",1725820502376,0.03459264,54479.0,54477.0,0.15938403]
["bitfinex","BTCUSD",1725820502872,0.03259264,54479.0,54477.0,0.15938403]
["bitfinex","BTCUSD",1725820503085,0.03459264,54479.0,54477.0,0.15938403]
["bitfinex","BTCUSD",1725820503318,0.03459264,54479.0,54477.0,0.01253403]
["bitfinex","BTCUSD",1725820503753,0.03159264,54479.0,54476.0,0.146851]
["bitfinex","BTCUSD",1725820503966,0.03159264,54479.0,54478.0,0.01252557]
["bitfinex","BTCUSD",1725820504188,0.03459264,54479.0,54477.0,0.01252702]
["bitfinex","BTCUSD",1725820504424,0.03259264,54479.0,54478.0,0.01252557]
["bitfinex","BTCUSD",1725820504630,0.02959264,54479.0,54478.0,0.01252557]
["bitfinex","BTCUSD",1725820504839,0.03059264,54479.0,54476.0,0.146851]
["bitfinex","BTCUSD",1725820505052,0.03059264,54479.0,54478.0,0.01252557]
["bitfinex","BTCUSD",1725820505275,0.03259264,54479.0,54477.0,0.01252702]
["bitfinex","BTCUSD",1725820505453,0.03259264,54479.0,54478.0,0.01254897]
["bitfinex","BTCUSD",1725820505675,0.03259264,54479.0,54476.0,0.146851]
["bitfinex","BTCUSD",1725820505894,0.03259264,54479.0,54477.0,0.01255042]
["bitfinex","BTCUSD",1725820506124,0.03159264,54479.0,54477.0,0.01255042]
["bitfinex","BTCUSD",1725820506331,0.03159264,54479.0,54478.0,0.002]
["bitfinex","BTCUSD",1725820506836,0.03159264,54479.0,54478.0,0.01254897]
["bitfinex","BTCUSD",1725820507044,0.03259264,54479.0,54478.0,0.01254897]
["bitfinex","BTCUSD",1725820507273,0.03259264,54479.0,54478.0,0.146848]
["bitfinex","BTCUSD",1725820507486,0.02959264,54479.0,54478.0,0.146848]
["bitfinex","BTCUSD",1725820507731,0.02959264,54479.0,54478.0,0.15939697]
["bitfinex","BTCUSD",1725820507977,0.02959264,54479.0,54478.0,0.95126207]
["bitfinex","BTCUSD",1725820507978,0.001814,54479.0,54478.0,0.95126207]
["bitfinex","BTCUSD",1725820508222,0.001814,54479.0,54478.0,1.24495807]
["bitfinex","BTCUSD",1725820508455,0.001814,54479.0,54478.0,1.53865407]
["bitfinex","BTCUSD",1725820508683,0.003814,54479.0,54478.0,1.53865407]
["bitfinex","BTCUSD",1725820509146,0.000814,54479.0,54478.0,1.53865407]
["bitfinex","BTCUSD",1725820509361,0.001814,54479.0,54478.0,1.55165407]
["bitfinex","BTCUSD",1725820509594,0.001814,54479.0,54478.0,1.66365407]
["bitfinex","BTCUSD",1725820509824,0.001814,54479.0,54478.0,1.66165407]
["bitfinex","BTCUSD",1725820510019,0.002814,54479.0,54478.0,1.67565407]
["bitfinex","BTCUSD",1725820510471,0.001814,54479.0,54478.0,1.66165407]
["bitfinex","BTCUSD",1725820510733,0.001814,54479.0,54478.0,1.66265407]
["bitfinex","BTCUSD",1725820510923,0.000814,54479.0,54478.0,1.64865407]
["bitfinex","BTCUSD",1725820511192,0.001814,54479.0,54478.0,1.66265407]
["bitfinex","BTCUSD",1725820511673,0.000814,54479.0,54478.0,1.64865407]
["bitfinex","BTCUSD",1725820511890,0.001814,54479.0,54478.0,1.66265407]
["bitfinex","BTCUSD",1725820512301,0.001814,54479.0,54478.0,1.67665407]
["bitfinex","BTCUSD",1725820512530,0.002814,54479.0,54478.0,1.67665407]
["bitfinex","BTCUSD",1725820513017,0.000814,54482.0,54481.0,1.21158225]
["bitfinex","BTCUSD",1725820513227,0.000814,54482.0,54481.0,1.97114225]
["bitfinex","BTCUSD",1725820513441,0.00081,54484.0,54483.0,1.51171]
["bitfinex","BTCUSD",1725820513657,0.00081,54484.0,54483.0,1.905379]
["bitfinex","BTCUSD",1725820513870,0.00081,54484.0,54483.0,1.91442647]
["bitfinex","BTCUSD",1725820514118,0.00081,54484.0,54483.0,2.01530168]
["bitfinex","BTCUSD",1725820514346,0.00081,54488.0,54487.0,1.67731825]
["bitfinex","BTCUSD",1725820514575,0.00081,54488.0,54487.0,2.07096625]
["bitfinex","BTCUSD",1725820514804,0.00081,54488.0,54487.0,2.08000986]
["bitfinex","BTCUSD",1725820515249,0.02957726,54512.0,54499.0,1.04554]
["bitfinex","BTCUSD",1725820515462,0.02957726,54512.0,54499.0,1.290294]
["bitfinex","BTCUSD",1725820515696,0.02957726,54512.0,54499.0,1.29932602]
["bitfinex","BTCUSD",1725820516365,0.0647,54509.0,54499.0,0.91318902]
["bitfinex","BTCUSD",1725820516833,0.0647,54509.0,54499.0,0.92718902]
["bitfinex","BTCUSD",1725820517293,0.02876357,54507.0,54499.0,0.92718902]
["bitfinex","BTCUSD",1725820517513,0.02876357,54507.0,54499.0,0.91318902]
["bitfinex","BTCUSD",1725820517977,0.02876357,54507.0,54499.0,0.91518902]
["bitfinex","BTCUSD",1725820518190,0.02876357,54507.0,54499.0,0.92918902]
["bitfinex","BTCUSD",1725820518612,0.02876357,54507.0,54499.0,0.91518902]
["bitfinex","BTCUSD",1725820519048,0.211464,54509.0,54499.0,0.92118902]
["bitfinex","BTCUSD",1725820519274,0.211464,54509.0,54499.0,0.90718902]
["bitfinex","BTCUSD",1725820519275,0.146767,54508.0,54499.0,0.90718902]
["bitfinex","BTCUSD",1725820519492,0.02957382,54500.0,54499.0,0.91518902]
["bitfinex","BTCUSD",1725820519684,0.02957382,54500.0,54499.0,0.90618902]
["bitfinex","BTCUSD",1725820519944,0.00081,54500.0,54499.0,0.90618902]
["bitfinex","BTCUSD",1725820520165,0.00081,54500.0,54499.0,0.91118902]
["bitfinex","BTCUSD",1725820522524,0.02957389,54500.0,54499.0,0.91118902]
["bitfinex","BTCUSD",1725820522742,0.02957389,54500.0,54499.0,0.55460602]
["bitfinex","BTCUSD",1725820522743,0.00081,54500.0,54499.0,0.55460602]
["bitfinex","BTCUSD",1725820523164,0.00081,54500.0,54499.0,0.84818902]
["bitfinex","BTCUSD",1725820524539,0.00081,54500.0,54499.0,0.84318902]
["bitfinex","BTCUSD",1725820525399,0.00081,54500.0,54499.0,0.84418902]
["bitfinex","BTCUSD",1725820525886,0.00081,54500.0,54499.0,0.85118902]
["bitfinex","BTCUSD",1725820528766,0.00081,54500.0,54499.0,0.84518902]
["bitfinex","BTCUSD",1725820528979,0.00081,54500.0,54499.0,0.97126722]
["bitfinex","BTCUSD",1725820529200,0.00081,54500.0,54499.0,0.96426722]
["bitfinex","BTCUSD",1725820529437,0.0295738,54500.0,54499.0,0.97126722]
["bitfinex","BTCUSD",1725820529876,0.00081,54500.0,54499.0,0.97126722]
["bitfinex","BTCUSD",1725820530918,0.00081,54500.0,54499.0,1.03326722]
["bitfinex","BTCUSD",1725820531130,0.00081,54500.0,54499.0,1.32685022]
["bitfinex","BTCUSD",1725820532237,0.00081,54500.0,54499.0,1.19377202]
["bitfinex","BTCUSD",1725820532895,0.00081,54500.0,54499.0,1.20077202]
["bitfinex","BTCUSD",1725820533336,0.00081,54500.0,54499.0,1.19377202]
["bitfinex","BTCUSD",1725820533565,0.00081,54500.0,54499.0,1.19977202]
["bitfinex","BTCUSD",1725820533987,0.00081,54500.0,54499.0,1.20777202]
["bitfinex","BTCUSD",1725820534207,0.00081,54500.0,54499.0,1.34511945]
["bitfinex","BTCUSD",1725820534880,0.00081,54500.0,54499.0,1.35911945]
["bitfinex","BTCUSD",1725820535110,0.02957332,54500.0,54499.0,1.35911945]
["bitfinex","BTCUSD",1725820535294,0.00081,54500.0,54499.0,1.35911945]
["bitfinex","BTCUSD",1725820535925,0.00081,54500.0,54499.0,1.34511945]
["bitfinex","BTCUSD",1725820536142,0.00081,54500.0,54499.0,1.35911945]
["bitfinex","BTCUSD",1725820539950,0.00081,54500.0,54499.0,1.22177202]
["bitfinex","BTCUSD",1725820543065,0.00081,54500.0,54499.0,1.20777202]
["bitfinex","BTCUSD",1725820543310,0.00081,54500.0,54499.0,1.21877202]
["bitfinex","BTCUSD",1725820543925,0.00081,54500.0,54499.0,1.20477202]
["bitfinex","BTCUSD",1725820544150,0.00081,54500.0,54499.0,1.21477202]
["bitfinex","BTCUSD",1725820544376,0.00081,54500.0,54499.0,1.33624922]
["bitfinex","BTCUSD",1725820550383,0.00081,54500.0,54499.0,1.42440217]
["bitfinex","BTCUSD",1725820551277,0.00081,54500.0,54499.0,1.21477202]
["bitfinex","BTCUSD",1725820552181,0.00081,54500.0,54499.0,1.15277202]
["bitfinex","BTCUSD",1725820552646,0.00081,54500.0,54499.0,1.3821985]
["bitfinex","BTCUSD",1725820554500,0.00081,54500.0,54499.0,1.3721985]
["bitfinex","BTCUSD",1725820554955,0.00081,54500.0,54499.0,1.3791985]
["bitfinex","BTCUSD",1725820555203,0.00081,54500.0,54499.0,1.50611835]
["bitfinex","BTCUSD",1725820555465,0.00081,54500.0,54499.0,1.51411835]
["bitfinex","BTCUSD",1725820555687,0.00081,54500.0,54499.0,1.50611835]
["bitfinex","BTCUSD",1725820555939,0.00081,54500.0,54499.0,1.34079187]
["bitfinex","BTCUSD",1725820556174,0.00081,54500.0,54499.0,1.34579187]
["bitfinex","BTCUSD",1725820556392,0.00081,54500.0,54499.0,1.35579187]
["bitfinex","BTCUSD",1725820556853,0.02957375,54500.0,54499.0,1.35579187]
["bitfinex","BTCUSD",1725820558239,0.00081,54500.0,54499.0,1.35579187]
["bitfinex","BTCUSD",1725820558482,0.05588222,54500.0,54499.0,1.35579187]
["bitfinex","BTCUSD",1725820560064,0.0559356,54500.0,54499.0,1.35579187]
["bitfinex","BTCUSD",1725820560992,0.0559356,54500.0,54499.0,1.21787202]
["bitfinex","BTCUSD",1725820561235,0.00081,54500.0,54499.0,1.21787202]
["bitfinex","BTCUSD",1725820561703,0.02957331,54500.0,54499.0,1.21787202]
["bitfinex","BTCUSD",1725820562161,0.00081,54500.0,54499.0,1.21787202]
["bitfinex","BTCUSD",1725820563811,0.02957291,54500.0,54499.0,1.21787202]
["bitfinex","BTCUSD",1725820564030,0.02957291,54500.0,54499.0,1.35619187]
["bitfinex","BTCUSD",1725820564261,0.00081,54500.0,54499.0,1.35619187]
["bitfinex","BTCUSD",1725820566499,0.00081,54500.0,54499.0,1.64977487]
["bitfinex","BTCUSD",1725820567470,0.00081,54500.0,54499.0,1.63977487]
["bitfinex","BTCUSD",1725820568824,0.00081,54500.0,54499.0,1.64977487]
["bitfinex","BTCUSD",1725820569299,0.00081,54500.0,54499.0,1.33419187]
["bitfinex","BTCUSD",1725820569540,0.00081,54500.0,54499.0,1.34519187]
["bitfinex","BTCUSD",1725820569774,0.00081,54500.0,54499.0,1.34819187]
["bitfinex","BTCUSD",1725820570484,0.00081,54500.0,54499.0,1.36219187]
["bitfinex","BTCUSD",1725820574509,0.08261314,54513.0,54512.0,0.008]
["bitfinex","BTCUSD",1725820574755,0.15821314,54514.0,54513.0,0.008]
["bitfinex","BTCUSD",1725820574994,0.0756,54514.0,54513.0,0.008]
["bitfinex","BTCUSD",1725820575409,0.15821314,54514.0,54513.0,0.008]
["bitfinex","BTCUSD",1725820576420,0.15821314,54514.0,54513.0,0.011]
["bitfinex","BTCUSD",1725820576645,0.15821314,54514.0,54513.0,0.013]
["bitfinex","BTCUSD",1725820577383,0.18191314,54514.0,54513.0,0.013]
["bitfinex","BTCUSD",1725820577828,0.0993,54514.0,54513.0,0.013]
["bitfinex","BTCUSD",1725820578052,0.18191314,54514.0,54513.0,0.02101802]
["bitfinex","BTCUSD",1725820578268,0.0993,54514.0,54513.0,0.013]
["bitfinex","BTCUSD",1725820578514,0.18191314,54514.0,54513.0,0.02101802]
["bitfinex","BTCUSD",1725820579695,0.0993,54514.0,54513.0,0.02101802]
["bitfinex","BTCUSD",1725820581679,0.024515,54514.0,54513.0,0.02101802]
["bitfinex","BTCUSD",1725820582808,0.000815,54514.0,54513.0,0.16777102]
["bitfinex","BTCUSD",1725820583038,0.08342287,54514.0,54513.0,0.16777102]
["bitfinex","BTCUSD",1725820583560,0.000815,54514.0,54513.0,0.16777102]
["bitfinex","BTCUSD",1725820584451,0.11095882,54514.0,54513.0,0.16777102]
["bitfinex","BTCUSD",1725820584915,0.000815,54514.0,54513.0,0.16777102]
["bitfinex","BTCUSD",1725820585548,0.11095904,54514.0,54513.0,0.16777102]
["bitfinex","BTCUSD",1725820587130,0.13971867,54514.0,54513.0,0.16777102]
["bitfinex","BTCUSD",1725820588066,0.02957463,54514.0,54513.0,0.16777102]
["bitfinex","BTCUSD",1725820588490,0.16725857,54514.0,54513.0,0.16777102]
["bitfinex","BTCUSD",1725820589944,0.16725857,54514.0,54513.0,0.15977102]
["bitfinex","BTCUSD",1725820590172,0.02957463,54514.0,54513.0,0.16777102]
["bitfinex","BTCUSD",1725820590610,0.16727882,54514.0,54513.0,0.16777102]
["bitfinex","BTCUSD",1725820591039,0.02957463,54514.0,54513.0,0.16777102]
["bitfinex","BTCUSD",1725820592857,0.02957463,54514.0,54513.0,0.02101802]
["bitfinex","BTCUSD",1725820593606,0.02957463,54514.0,54513.0,0.01301802]
["bitfinex","BTCUSD",1725820593607,0.83707227,54514.0,54513.0,0.01301802]
["bitfinex","BTCUSD",1725820593845,0.86077227,54514.0,54513.0,0.01301802]
["bitfinex","BTCUSD",1725820594085,0.86077227,54514.0,54513.0,0.005]
["bitfinex","BTCUSD",1725820594621,1.06604296,54514.0,54513.0,0.005]
["bitfinex","BTCUSD",1725820595129,1.35954496,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725820595386,0.834267,54513.0,54512.0,0.00163]
["bitfinex","BTCUSD",1725820595627,1.50873999,54513.0,54512.0,0.00163]
["bitfinex","BTCUSD",1725820596350,1.58596936,54513.0,54512.0,0.00163]
["bitfinex","BTCUSD",1725820596827,1.60750137,54513.0,54512.0,0.00163]
["bitfinex","BTCUSD",1725820597761,1.60749489,54513.0,54512.0,0.00163]
["bitfinex","BTCUSD",1725820597982,1.53069489,54513.0,54512.0,0.00163]
["bitfinex","BTCUSD",1725820598201,1.53069489,54513.0,54512.0,0.00263]
["bitfinex","BTCUSD",1725820598633,1.34480324,54513.0,54512.0,0.00163]
["bitfinex","BTCUSD",1725820599264,1.34480324,54513.0,54512.0,0.00263]
["bitfinex","BTCUSD",1725820599489,1.34480324,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820599928,1.36285391,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820602420,1.52663997,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820602692,1.36283684,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820605225,1.06932984,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820607724,1.06932355,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820607965,1.09808769,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820611842,1.39159469,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820612284,1.55843957,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820612730,1.56042985,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820615174,1.55842985,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820617007,1.56042985,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820617899,1.55842985,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820618351,1.48207916,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820618788,1.48407916,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820619224,1.56407916,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820619438,2.05526179,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820619669,2.08978205,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820619882,1.87567484,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820620319,1.70682996,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820621455,1.70882996,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820622516,1.70682996,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820622765,1.62682996,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820623452,1.60312996,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820625107,1.78811303,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820625843,1.60312996,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820626053,1.59812996,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820629693,1.62656482,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820631163,1.62656784,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820631392,1.62856784,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820631622,1.81355091,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820633671,1.99926768,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820635624,1.81355091,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820635860,1.83725091,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820637172,1.81355091,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820639152,1.83725091,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820639613,1.9381172,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820640947,1.75313413,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820641212,1.65226784,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820642750,1.62856784,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820643171,1.72943413,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820643376,1.62856784,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820648956,1.53836895,54513.0,54512.0,0.00363]
["bitfinex","BTCUSD",1725820649189,1.53836895,54513.0,54512.0,0.14293]
["bitfinex","BTCUSD",1725820649190,1.2922967,54513.0,54512.0,0.14293]
["bitfinex","BTCUSD",1725820649409,0.61708381,54513.0,54512.0,0.14293]
["bitfinex","BTCUSD",1725820649628,0.147568,54513.0,54512.0,0.14293]
["bitfinex","BTCUSD",1725820650169,0.000815,54513.0,54512.0,0.14293]
["bitfinex","BTCUSD",1725820650407,0.13855674,54513.0,54512.0,0.158023]
["bitfinex","BTCUSD",1725820650618,0.08345563,54513.0,54512.0,0.15105575]
["bitfinex","BTCUSD",1725820650853,0.11100693,54513.0,54512.0,0.15105575]
["bitfinex","BTCUSD",1725820651076,0.11100693,54513.0,54512.0,0.15005575]
["bitfinex","BTCUSD",1725820651290,0.08342209,54513.0,54512.0,0.14905575]
["bitfinex","BTCUSD",1725820651557,0.09042234,54513.0,54512.0,0.15005575]
["bitfinex","BTCUSD",1725820652036,0.000815,54513.0,54512.0,0.14905575]
["bitfinex","BTCUSD",1725820652294,0.08339797,54513.0,54512.0,0.14905575]
["bitfinex","BTCUSD",1725820652478,0.08539797,54513.0,54512.0,0.14905575]
["bitfinex","BTCUSD",1725820652935,0.08939797,54513.0,54512.0,0.15005575]
["bitfinex","BTCUSD",1725820653148,0.08339797,54513.0,54512.0,0.15405575]
["bitfinex","BTCUSD",1725820653366,0.08339797,54513.0,54512.0,0.16105575]
["bitfinex","BTCUSD",1725820653604,0.000815,54513.0,54512.0,0.16105575]
["bitfinex","BTCUSD",1725820654360,0.05584312,54513.0,54512.0,0.16105575]
["bitfinex","BTCUSD",1725820654586,0.05584312,54513.0,54512.0,0.15605575]
["bitfinex","BTCUSD",1725820654808,0.05684312,54513.0,54512.0,0.16305575]
["bitfinex","BTCUSD",1725820656110,0.05684312,54513.0,54512.0,0.30981175]
["bitfinex","BTCUSD",1725820656554,0.05684312,54513.0,54512.0,0.16305575]
["bitfinex","BTCUSD",1725820657232,0.001815,54513.0,54512.0,0.16305575]
["bitfinex","BTCUSD",1725820657691,0.001815,54513.0,54512.0,0.30981175]
["bitfinex","BTCUSD",1725820658799,0.001815,54513.0,54512.0,0.16305575]
["bitfinex","BTCUSD",1725820670946,0.001815,54513.0,54512.0,0.17105575]
["bitfinex","BTCUSD",1725820675178,0.001815,54513.0,54512.0,0.31781175]
["bitfinex","BTCUSD",1725820688311,0.05677526,54513.0,54512.0,0.31781175]
["bitfinex","BTCUSD",1725820690516,0.001815,54513.0,54512.0,0.31781175]
["bitfinex","BTCUSD",1725820691368,0.08425539,54513.0,54512.0,0.31781175]
["bitfinex","BTCUSD",1725820692454,0.001815,54513.0,54512.0,0.31781175]
["bitfinex","BTCUSD",1725820695020,0.13959684,54513.0,54512.0,0.31781175]
["bitfinex","BTCUSD",1725820695258,0.001815,54513.0,54512.0,0.31781175]
["bitfinex","BTCUSD",1725820698259,0.001815,54513.0,54512.0,0.17105575]
["bitfinex","BTCUSD",1725820701208,0.001815,54513.0,54512.0,0.31781175]
["bitfinex","BTCUSD",1725820708982,0.13788464,54514.0,54513.0,0.008]
["bitfinex","BTCUSD",1725820709407,0.13788464,54514.0,54513.0,0.01608883]
["bitfinex","BTCUSD",1725820710259,0.13788464,54514.0,54513.0,0.02108883]
["bitfinex","BTCUSD",1725820711082,0.13788464,54515.0,54513.0,0.02108883]
["bitfinex","BTCUSD",1725820711302,0.13788464,54514.0,54513.0,0.02108883]
["bitfinex","BTCUSD",1725820711510,0.13788464,54514.0,54513.0,0.02708883]
["bitfinex","BTCUSD",1725820711511,0.11030599,54514.0,54513.0,0.02708883]
["bitfinex","BTCUSD",1725820711718,0.13788464,54515.0,54513.0,0.02708883]
["bitfinex","BTCUSD",1725820711925,0.13788464,54515.0,54513.0,0.02108883]
["bitfinex","BTCUSD",1725820712162,0.13788464,54514.0,54513.0,0.02608883]
["bitfinex","BTCUSD",1725820712389,0.13788464,54514.0,54513.0,0.02108883]
["bitfinex","BTCUSD",1725820713026,0.13788464,54514.0,54513.0,0.01608883]
["bitfinex","BTCUSD",1725820713243,0.13788464,54514.0,54513.0,0.02008883]
["bitfinex","BTCUSD",1725820713684,0.13788464,54514.0,54513.0,0.01608883]
["bitfinex","BTCUSD",1725820713885,0.13788464,54514.0,54513.0,0.02208883]
["bitfinex","BTCUSD",1725820714098,0.13788464,54514.0,54513.0,0.02608883]
["bitfinex","BTCUSD",1725820714309,0.13788464,54514.0,54513.0,0.02008883]
["bitfinex","BTCUSD",1725820714517,0.13788579,54514.0,54513.0,0.02508883]
["bitfinex","BTCUSD",1725820717963,0.1378834,54514.0,54513.0,0.02508883]
["bitfinex","BTCUSD",1725820719125,0.146747,54516.0,54513.0,0.02508883]
["bitfinex","BTCUSD",1725820719126,0.31220708,54516.0,54513.0,0.02508883]
["bitfinex","BTCUSD",1725820720036,0.31220708,54516.0,54513.0,0.02108883]
["bitfinex","BTCUSD",1725820720258,0.31220708,54516.0,54513.0,0.02271883]
["bitfinex","BTCUSD",1725820720703,0.31302208,54516.0,54513.0,0.02271883]
["bitfinex","BTCUSD",1725820721408,0.31302208,54516.0,54513.0,0.01771883]
["bitfinex","BTCUSD",1725820721847,0.31302208,54516.0,54513.0,0.01971883]
["bitfinex","BTCUSD",1725820722311,0.53329389,54516.0,54513.0,0.01971883]
["bitfinex","BTCUSD",1725820722596,0.16627508,54516.0,54513.0,0.01971883]
["bitfinex","BTCUSD",1725820722818,0.34152424,54516.0,54513.0,0.01163]
["bitfinex","BTCUSD",1725820723047,0.31302108,54516.0,54514.0,0.008088]
["bitfinex","BTCUSD",1725820723271,0.18699098,54518.0,54514.0,0.008088]
["bitfinex","BTCUSD",1725820723521,0.146747,54516.0,54514.0,0.008088]
["bitfinex","BTCUSD",1725820723982,0.09879209,54518.0,54514.0,0.008088]
["bitfinex","BTCUSD",1725820724227,0.53844389,54515.0,54514.0,0.008088]
["bitfinex","BTCUSD",1725820724473,0.733755,54514.0,54513.0,0.00363]
["bitfinex","BTCUSD",1725820724945,0.733755,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725820725403,0.833755,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725820725856,0.839755,54514.0,54513.0,0.00263]
["bitfinex","BTCUSD",1725820726147,0.847755,54514.0,54513.0,0.00363]
["bitfinex","BTCUSD",1725820726382,1.141257,54514.0,54513.0,0.00363]
["bitfinex","BTCUSD",1725820726838,1.15914753,54514.0,54513.0,0.00363]
["bitfinex","BTCUSD",1725820728724,1.15914753,54514.0,54513.0,0.14473]
["bitfinex","BTCUSD",1725820728725,0.260751,54514.0,54513.0,0.14473]
["bitfinex","BTCUSD",1725820728994,0.014,54514.0,54513.0,0.99933189]
["bitfinex","BTCUSD",1725820729483,0.014,54514.0,54513.0,1.00685764]
["bitfinex","BTCUSD",1725820729703,0.006,54514.0,54513.0,0.90302275]
["bitfinex","BTCUSD",1725820730162,0.014,54514.0,54513.0,0.90402275]
["bitfinex","BTCUSD",1725820731099,0.008,54514.0,54513.0,0.90302275]
["bitfinex","BTCUSD",1725820731395,0.008,54514.0,54513.0,0.91702275]
["bitfinex","BTCUSD",1725820731627,0.009,54514.0,54513.0,1.04705901]
["bitfinex","BTCUSD",1725820731863,0.008,54514.0,54513.0,1.03305901]
["bitfinex","BTCUSD",1725820732344,0.05509648,54520.0,54519.0,0.146737]
["bitfinex","BTCUSD",1725820732607,0.05509648,54520.0,54519.0,0.305837]
["bitfinex","BTCUSD",1725820732833,0.08264472,54523.0,54520.0,0.146735]
["bitfinex","BTCUSD",1725820732834,0.05509648,54521.0,54520.0,0.146735]
["bitfinex","BTCUSD",1725820733307,0.08264472,54521.0,54520.0,0.15425496]
["bitfinex","BTCUSD",1725820733534,0.08264472,54521.0,54520.0,0.17225496]
["bitfinex","BTCUSD",1725820733535,0.08345972,54521.0,54520.0,0.17225496]
["bitfinex","BTCUSD",1725820735376,0.08445972,54521.0,54520.0,0.18025496]
["bitfinex","BTCUSD",1725820735804,0.08345972,54521.0,54520.0,0.02551996]
["bitfinex","BTCUSD",1725820736016,0.08545972,54521.0,54520.0,0.03951996]
["bitfinex","BTCUSD",1725820736677,0.002815,54521.0,54520.0,0.03951996]
["bitfinex","BTCUSD",1725820737138,0.08545972,54521.0,54520.0,0.03951996]
["bitfinex","BTCUSD",1725820738344,0.08545972,54521.0,54520.0,0.10131996]
["bitfinex","BTCUSD",1725820738578,0.002815,54521.0,54520.0,0.10131996]
["bitfinex","BTCUSD",1725820739513,0.05784741,54521.0,54520.0,0.10131996]
["bitfinex","BTCUSD",1725820739760,0.23210218,54521.0,54520.0,0.10131996]
["bitfinex","BTCUSD",1725820740686,0.08537018,54521.0,54520.0,0.10131996]
["bitfinex","BTCUSD",1725820742357,0.23210218,54521.0,54520.0,0.10131996]
["bitfinex","BTCUSD",1725820743280,0.08536178,54521.0,54520.0,0.10131996]
["bitfinex","BTCUSD",1725820743527,0.05784282,54521.0,54520.0,0.16303526]
["bitfinex","BTCUSD",1725820743759,0.002815,54521.0,54520.0,0.16303526]
["bitfinex","BTCUSD",1725820744295,0.002815,54521.0,54520.0,0.10131996]
["bitfinex","BTCUSD",1725820752042,0.149547,54521.0,54520.0,0.09131996]
["bitfinex","BTCUSD",1725820752261,0.443011,54521.0,54520.0,0.0838]
["bitfinex","BTCUSD",1725820752485,0.149547,54521.0,54520.0,0.0838]
["bitfinex","BTCUSD",1725820752920,0.149547,54521.0,54520.0,0.09128019]
["bitfinex","BTCUSD",1725820753138,0.149547,54521.0,54520.0,0.0838]
["bitfinex","BTCUSD",1725820753370,0.002815,54521.0,54520.0,0.12289439]
["bitfinex","BTCUSD",1725820753592,0.149547,54521.0,54520.0,0.12289439]
["bitfinex","BTCUSD",1725820753834,0.002815,54521.0,54520.0,0.12289439]
["bitfinex","BTCUSD",1725820755081,0.002815,54521.0,54520.0,0.26962939]
["bitfinex","BTCUSD",1725820755339,0.149547,54521.0,54520.0,0.10128019]
["bitfinex","BTCUSD",1725820755797,0.149547,54521.0,54520.0,0.0938]
["bitfinex","BTCUSD",1725820755798,0.002815,54521.0,54520.0,0.0938]
["bitfinex","BTCUSD",1725820756041,0.002815,54521.0,54520.0,0.10128111]
["bitfinex","BTCUSD",1725820756287,0.002815,54521.0,54520.0,0.09128111]
["bitfinex","BTCUSD",1725820758678,0.002815,54521.0,54520.0,0.10128111]
["bitfinex","BTCUSD",1725820759222,0.002815,54521.0,54520.0,0.09128111]
["bitfinex","BTCUSD",1725820760601,0.002815,54521.0,54520.0,0.10128111]
["bitfinex","BTCUSD",1725820761835,0.149547,54521.0,54520.0,0.09128111]
["bitfinex","BTCUSD",1725820762114,0.79147302,54521.0,54520.0,0.022]
["bitfinex","BTCUSD",1725820762332,0.736475,54521.0,54520.0,0.022]
["bitfinex","BTCUSD",1725820762558,0.81897204,54521.0,54520.0,0.022]
["bitfinex","BTCUSD",1725820763777,0.84772849,54521.0,54520.0,0.022]
["bitfinex","BTCUSD",1725820764022,0.76523145,54521.0,54520.0,0.022]
["bitfinex","BTCUSD",1725820765131,0.76523145,54521.0,54520.0,0.015]
["bitfinex","BTCUSD",1725820765132,0.76423145,54521.0,54520.0,0.015]
["bitfinex","BTCUSD",1725820765352,0.76323145,54521.0,54520.0,0.008]
["bitfinex","BTCUSD",1725820765803,0.440212,54519.0,54518.0,0.008]
["bitfinex","BTCUSD",1725820766048,0.78869902,54519.0,54518.0,0.008]
["bitfinex","BTCUSD",1725820766267,0.733715,54517.0,54516.0,0.008]
["bitfinex","BTCUSD",1725820766515,0.81623816,54517.0,54516.0,0.008]
["bitfinex","BTCUSD",1725820767739,0.8162419,54517.0,54516.0,0.008]
["bitfinex","BTCUSD",1725820768409,0.733715,54517.0,54516.0,0.008]
["bitfinex","BTCUSD",1725820768638,0.733715,54517.0,54516.0,0.009]
["bitfinex","BTCUSD",1725820769823,0.84375086,54517.0,54516.0,0.00363]
["bitfinex","BTCUSD",1725820770039,0.84375086,54517.0,54516.0,0.01163]
["bitfinex","BTCUSD",1725820770713,0.84375086,54517.0,54516.0,0.01063]
["bitfinex","BTCUSD",1725820771007,0.84375086,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820771008,1.30256096,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820771248,1.5960111,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820771480,1.5980111,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820773135,1.6040111,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820773592,1.5980111,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820773810,1.6070111,54517.0,54516.0,0.00263]
["bitfinex","BTCUSD",1725820774030,1.6130111,54517.0,54516.0,0.00263]
["bitfinex","BTCUSD",1725820774266,1.6070111,54517.0,54516.0,0.00263]
["bitfinex","BTCUSD",1725820774501,1.62498663,54517.0,54516.0,0.00263]
["bitfinex","BTCUSD",1725820774720,1.63395662,54517.0,54516.0,0.00363]
["bitfinex","BTCUSD",1725820774951,1.19684652,54517.0,54516.0,0.00363]
["bitfinex","BTCUSD",1725820775173,1.17314652,54517.0,54516.0,0.00363]
["bitfinex","BTCUSD",1725820775393,1.30071001,54517.0,54516.0,0.00363]
["bitfinex","BTCUSD",1725820776061,1.16314652,54517.0,54516.0,0.00363]
["bitfinex","BTCUSD",1725820776721,1.25134541,54517.0,54516.0,0.00363]
["bitfinex","BTCUSD",1725820776939,1.25134541,54517.0,54516.0,0.06843]
["bitfinex","BTCUSD",1725820777156,0.95785941,54517.0,54516.0,0.06843]
["bitfinex","BTCUSD",1725820777899,0.94885941,54517.0,54516.0,0.06743]
["bitfinex","BTCUSD",1725820778150,0.94885941,54517.0,54516.0,0.06843]
["bitfinex","BTCUSD",1725820778369,0.017,54517.0,54516.0,0.14913]
["bitfinex","BTCUSD",1725820778586,0.017,54517.0,54516.0,0.1798443]
["bitfinex","BTCUSD",1725820778819,0.154743,54517.0,54516.0,0.18677487]
["bitfinex","BTCUSD",1725820779064,0.017,54517.0,54516.0,0.15606057]
["bitfinex","BTCUSD",1725820779282,0.167743,54517.0,54516.0,0.15606057]
["bitfinex","BTCUSD",1725820779561,0.158743,54517.0,54516.0,0.15506057]
["bitfinex","BTCUSD",1725820779795,0.21374154,54517.0,54516.0,0.15506057]
["bitfinex","BTCUSD",1725820780048,0.21774154,54517.0,54516.0,0.14713]
["bitfinex","BTCUSD",1725820780274,0.21774154,54517.0,54516.0,0.15506057]
["bitfinex","BTCUSD",1725820780516,0.51122754,54517.0,54516.0,0.15506057]
["bitfinex","BTCUSD",1725820780746,0.456229,54517.0,54516.0,0.15506057]
["bitfinex","BTCUSD",1725820780990,0.444229,54517.0,54516.0,0.14713]
["bitfinex","BTCUSD",1725820781241,0.445229,54517.0,54516.0,0.16106057]
["bitfinex","BTCUSD",1725820781483,0.5002284,54517.0,54516.0,0.16106057]
["bitfinex","BTCUSD",1725820781713,0.445229,54517.0,54516.0,0.16106057]
["bitfinex","BTCUSD",1725820782403,0.001,54517.0,54516.0,0.16106057]
["bitfinex","BTCUSD",1725820782663,0.005,54517.0,54516.0,0.17929263]
["bitfinex","BTCUSD",1725820783092,0.147743,54517.0,54516.0,0.17929263]
["bitfinex","BTCUSD",1725820783306,0.147743,54517.0,54516.0,0.16106057]
["bitfinex","BTCUSD",1725820783550,0.148743,54517.0,54516.0,0.16706057]
["bitfinex","BTCUSD",1725820784459,0.20373733,54517.0,54516.0,0.16706057]
["bitfinex","BTCUSD",1725820784672,0.23124237,54517.0,54516.0,0.16706057]
["bitfinex","BTCUSD",1725820786987,0.148743,54517.0,54516.0,0.16706057]
["bitfinex","BTCUSD",1725820787211,0.148743,54517.0,54516.0,0.16106057]
["bitfinex","BTCUSD",1725820787212,0.147743,54517.0,54516.0,0.16106057]
["bitfinex","BTCUSD",1725820787432,0.147743,54517.0,54516.0,0.15506057]
["bitfinex","BTCUSD",1725820787661,0.146743,54517.0,54516.0,0.15506057]
["bitfinex","BTCUSD",1725820787858,0.146743,54517.0,54516.0,0.16006057]
["bitfinex","BTCUSD",1725820788078,0.146743,54517.0,54516.0,0.15506057]
["bitfinex","BTCUSD",1725820788299,0.146743,54517.0,54516.0,0.15706057]
["bitfinex","BTCUSD",1725820788532,0.146743,54517.0,54516.0,0.16206057]
["bitfinex","BTCUSD",1725820788754,0.146743,54517.0,54516.0,0.16006057]
["bitfinex","BTCUSD",1725820788992,0.146743,54517.0,54516.0,0.15706057]
["bitfinex","BTCUSD",1725820789259,0.5502264,54517.0,54516.0,0.15906057]
["bitfinex","BTCUSD",1725820789936,0.5502264,54517.0,54516.0,0.15706057]
["bitfinex","BTCUSD",1725820790165,0.52272934,54517.0,54516.0,0.15706057]
["bitfinex","BTCUSD",1725820790399,0.440229,54517.0,54516.0,0.15606057]
["bitfinex","BTCUSD",1725820790853,0.82191389,54517.0,54516.0,0.00263]
["bitfinex","BTCUSD",1725820791074,0.63842529,54517.0,54516.0,0.00363]
["bitfinex","BTCUSD",1725820791287,0.63842529,54517.0,54516.0,0.01053288]
["bitfinex","BTCUSD",1725820791516,0.63842529,54517.0,54516.0,0.00263]
["bitfinex","BTCUSD",1725820791729,0.63842529,54517.0,54516.0,0.00953288]
["bitfinex","BTCUSD",1725820791940,0.63842529,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820792152,0.63842529,54517.0,54516.0,0.00953288]
["bitfinex","BTCUSD",1725820792380,0.93591129,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820792657,0.9359154,54517.0,54516.0,0.00953288]
["bitfinex","BTCUSD",1725820792902,0.9399154,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820793581,0.6464294,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820793803,0.55423051,54517.0,54516.0,0.00953288]
["bitfinex","BTCUSD",1725820794020,0.55823051,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820794468,0.9407304,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820794699,0.97093799,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820795441,0.96693799,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820795688,0.83072889,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820796144,0.82672889,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820796369,0.83072889,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820796508,0.96823078,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820796963,0.74253,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725820797543,0.74253,54517.0,54516.0,0.06713]
["bitfinex","BTCUSD",1725820797756,0.73453,54517.0,54516.0,0.06713]
["bitfinex","BTCUSD",1725820798158,0.74253,54517.0,54516.0,0.06713]
["bitfinex","BTCUSD",1725820798379,0.73853,54517.0,54516.0,0.06713]
["bitfinex","BTCUSD",1725820798557,0.73453,54517.0,54516.0,0.06713]
["bitfinex","BTCUSD",1725820798791,0.73753,54517.0,54516.0,0.06713]
["bitfinex","BTCUSD",1725820799489,0.74053,54517.0,54516.0,0.06713]
["bitfinex","BTCUSD",1725820800842,0.87805602,54517.0,54516.0,0.06713]
["bitfinex","BTCUSD",1725820801272,0.87811183,54517.0,54516.0,0.06713]
["bitfinex","BTCUSD",1725820804123,0.74053,54517.0,54516.0,0.06713]
["bitfinex","BTCUSD",1725820804352,0.75898446,54517.0,54516.0,0.06713]
["bitfinex","BTCUSD",1725820810436,0.75898446,54517.0,54516.0,0.07503684]
["bitfinex","BTCUSD",1725820810663,0.75898446,54517.0,54516.0,0.06713]
["bitfinex","BTCUSD",1725820811857,0.74053,54517.0,54516.0,0.06713]
["bitfinex","BTCUSD",1725820812099,0.006815,54517.0,54516.0,0.14613]
["bitfinex","BTCUSD",1725820812336,0.14454174,54517.0,54516.0,0.15403684]
["bitfinex","BTCUSD",1725820812788,0.11699525,54517.0,54516.0,0.15403684]
["bitfinex","BTCUSD",1725820813029,0.153558,54517.0,54516.0,0.15403684]
["bitfinex","BTCUSD",1725820814868,0.26373309,54517.0,54516.0,0.15403684]
["bitfinex","BTCUSD",1725820816468,0.11699009,54517.0,54516.0,0.15403684]
["bitfinex","BTCUSD",1725820817164,0.11399009,54517.0,54516.0,0.15403684]
["bitfinex","BTCUSD",1725820817642,0.153558,54517.0,54516.0,0.15403684]
["bitfinex","BTCUSD",1725820817865,0.29128474,54517.0,54516.0,0.15403684]
["bitfinex","BTCUSD",1725820818082,0.28828474,54517.0,54516.0,0.14613]
["bitfinex","BTCUSD",1725820818316,0.28828474,54517.0,54516.0,0.15402874]
["bitfinex","BTCUSD",1725820818317,0.28527369,54517.0,54516.0,0.15402874]
["bitfinex","BTCUSD",1725820818542,0.11098457,54517.0,54516.0,0.15402874]
["bitfinex","BTCUSD",1725820818761,0.11098457,54517.0,54516.0,0.15502874]
["bitfinex","BTCUSD",1725820818762,0.000815,54517.0,54516.0,0.15502874]
["bitfinex","BTCUSD",1725820819675,0.13853069,54517.0,54516.0,0.15502874]
["bitfinex","BTCUSD",1725820820130,0.000815,54517.0,54516.0,0.15502874]
["bitfinex","BTCUSD",1725820820853,0.28527369,54517.0,54516.0,0.15502874]
["bitfinex","BTCUSD",1725820821319,0.13853069,54517.0,54516.0,0.15502874]
["bitfinex","BTCUSD",1725820822482,0.11103616,54517.0,54516.0,0.15502874]
["bitfinex","BTCUSD",1725820822710,0.000815,54517.0,54516.0,0.15502874]
["bitfinex","BTCUSD",1725820822939,0.13853069,54517.0,54516.0,0.15502874]
["bitfinex","BTCUSD",1725820823182,0.08348056,54517.0,54516.0,0.30177374]
["bitfinex","BTCUSD",1725820824147,0.000815,54517.0,54516.0,0.30177374]
["bitfinex","BTCUSD",1725820825307,0.08347357,54517.0,54516.0,0.30177374]
["bitfinex","BTCUSD",1725820825538,0.000815,54517.0,54516.0,0.30177374]
["bitfinex","BTCUSD",1725820826237,0.000815,54517.0,54516.0,0.15502874]
["bitfinex","BTCUSD",1725820826672,0.13856975,54517.0,54516.0,0.15502874]
["bitfinex","BTCUSD",1725820828251,0.13856975,54517.0,54516.0,0.30177374]
["bitfinex","BTCUSD",1725820828749,0.000815,54517.0,54516.0,0.30177374]
["bitfinex","BTCUSD",1725820829204,0.13856975,54517.0,54516.0,0.30177374]
["bitfinex","BTCUSD",1725820829438,0.000815,54517.0,54516.0,0.30177374]
["bitfinex","BTCUSD",1725820829663,0.13856975,54517.0,54516.0,0.30177374]
["bitfinex","BTCUSD",1725820829889,0.11102163,54517.0,54516.0,0.59526474]
["bitfinex","BTCUSD",1725820830315,0.000815,54517.0,54516.0,0.59526474]
["bitfinex","BTCUSD",1725820831033,0.11102163,54517.0,54516.0,0.59526474]
["bitfinex","BTCUSD",1725820831285,0.11102163,54517.0,54516.0,0.30177374]
["bitfinex","BTCUSD",1725820831719,0.05590891,54517.0,54516.0,0.59526474]
["bitfinex","BTCUSD",1725820831938,0.000815,54517.0,54516.0,1.29491892]
["bitfinex","BTCUSD",1725820832160,0.000815,54517.0,54516.0,1.29125041]
["bitfinex","BTCUSD",1725820833556,0.08260683,54527.0,54526.0,0.0653]
["bitfinex","BTCUSD",1725820833769,0.08260683,54528.0,54526.0,0.0653]
["bitfinex","BTCUSD",1725820833989,0.08260683,54528.0,54526.0,0.07392202]
["bitfinex","BTCUSD",1725820834458,0.18819889,54529.0,54526.0,0.07392202]
["bitfinex","BTCUSD",1725820834459,0.05504788,54527.0,54526.0,0.07392202]
["bitfinex","BTCUSD",1725820834936,0.05504788,54527.0,54526.0,0.07792202]
["bitfinex","BTCUSD",1725820835180,0.0838011,54527.0,54526.0,0.07792202]
["bitfinex","BTCUSD",1725820835396,0.0838011,54527.0,54526.0,0.07592202]
["bitfinex","BTCUSD",1725820835633,0.08379122,54527.0,54526.0,0.0703]
["bitfinex","BTCUSD",1725820835859,0.08379122,54527.0,54526.0,0.0673]
["bitfinex","BTCUSD",1725820836323,0.08379122,54527.0,54526.0,0.07592202]
["bitfinex","BTCUSD",1725820836555,0.08379122,54527.0,54526.0,0.07392202]
["bitfinex","BTCUSD",1725820836781,0.08379122,54527.0,54526.0,0.07792202]
["bitfinex","BTCUSD",1725820837236,0.055038,54527.0,54526.0,0.08192202]
["bitfinex","BTCUSD",1725820837490,0.055038,54527.0,54526.0,0.07792202]
["bitfinex","BTCUSD",1725820837706,0.055038,54528.0,54526.0,0.07692202]
["bitfinex","BTCUSD",1725820837922,0.055038,54528.0,54526.0,0.07992202]
["bitfinex","BTCUSD",1725820838410,0.05502291,54528.0,54526.0,0.07992202]
["bitfinex","BTCUSD",1725820838676,0.05502291,54528.0,54526.0,0.07692202]
["bitfinex","BTCUSD",1725820838943,0.08377624,54528.0,54526.0,0.22363902]
["bitfinex","BTCUSD",1725820839174,0.24864708,54531.0,54526.0,0.22363902]
["bitfinex","BTCUSD",1725820839175,0.08334437,54531.0,54529.0,0.1376]
["bitfinex","BTCUSD",1725820839409,0.00081,54531.0,54530.0,0.502224]
["bitfinex","BTCUSD",1725820839642,0.00081,54531.0,54530.0,0.51082671]
["bitfinex","BTCUSD",1725820840310,0.00081,54531.0,54530.0,0.58632671]
["bitfinex","BTCUSD",1725820840538,0.00081,54531.0,54530.0,0.60432671]
["bitfinex","BTCUSD",1725820840770,0.00181,54531.0,54530.0,0.60432671]
["bitfinex","BTCUSD",1725820841928,0.00281,54531.0,54530.0,0.60432671]
["bitfinex","BTCUSD",1725820842897,0.00281,54531.0,54530.0,0.89774271]
["bitfinex","BTCUSD",1725820843119,0.00181,54531.0,54530.0,0.89774271]
["bitfinex","BTCUSD",1725820843345,0.00181,54531.0,54530.0,1.19315871]
["bitfinex","BTCUSD",1725820843582,0.00181,54531.0,54530.0,1.2813576]
["bitfinex","BTCUSD",1725820843583,0.00081,54531.0,54530.0,1.2813576]
["bitfinex","BTCUSD",1725820843843,0.00081,54531.0,54530.0,1.2833576]
["bitfinex","BTCUSD",1725820844511,0.00081,54531.0,54530.0,1.2793576]
["bitfinex","BTCUSD",1725820844955,0.00081,54531.0,54530.0,1.2833576]
["bitfinex","BTCUSD",1725820845208,0.00081,54531.0,54530.0,1.40989336]
["bitfinex","BTCUSD",1725820846080,0.00081,54531.0,54530.0,1.40789336]
["bitfinex","BTCUSD",1725820846578,0.00081,54531.0,54530.0,1.40989336]
["bitfinex","BTCUSD",1725820847238,0.00181,54531.0,54530.0,1.41789336]
["bitfinex","BTCUSD",1725820847453,0.00081,54531.0,54530.0,1.40789336]
["bitfinex","BTCUSD",1725820847894,0.00281,54531.0,54530.0,1.43589336]
["bitfinex","BTCUSD",1725820851889,0.00281,54531.0,54530.0,1.34769447]
["bitfinex","BTCUSD",1725820852347,0.00281,54531.0,54530.0,0.63232671]
["bitfinex","BTCUSD",1725820853240,0.00181,54531.0,54530.0,0.61832671]
["bitfinex","BTCUSD",1725820853667,0.00181,54531.0,54530.0,0.61032671]
["bitfinex","BTCUSD",1725820853965,0.00281,54531.0,54530.0,0.61632671]
["bitfinex","BTCUSD",1725820854189,0.00181,54531.0,54530.0,0.61032671]
["bitfinex","BTCUSD",1725820854409,0.00281,54531.0,54530.0,0.61632671]
["bitfinex","BTCUSD",1725820854630,0.00281,54531.0,54530.0,1.32287678]
["bitfinex","BTCUSD",1725820854852,0.00281,54531.0,54530.0,1.20315871]
["bitfinex","BTCUSD",1725820855740,0.00181,54531.0,54530.0,1.19715871]
["bitfinex","BTCUSD",1725820856196,0.00181,54531.0,54530.0,1.36223991]
["bitfinex","BTCUSD",1725820856424,0.00081,54535.0,54533.0,1.0449]
["bitfinex","BTCUSD",1725820856714,0.00081,54535.0,54533.0,1.5079]
["bitfinex","BTCUSD",1725820856945,0.00081,54535.0,54533.0,1.61445528]
["bitfinex","BTCUSD",1725820857618,0.00181,54534.0,54533.0,1.62145528]
["bitfinex","BTCUSD",1725820858730,0.00181,54534.0,54533.0,1.78653648]
["bitfinex","BTCUSD",1725820859017,0.00081,54534.0,54533.0,1.81284599]
["bitfinex","BTCUSD",1725820859247,0.00281,54534.0,54533.0,1.83984599]
["bitfinex","BTCUSD",1725820859488,0.00081,54535.0,54534.0,1.512673]
["bitfinex","BTCUSD",1725820859712,0.00081,54535.0,54534.0,1.612673]
["bitfinex","BTCUSD",1725820859946,0.00081,54535.0,54534.0,1.71354821]
["bitfinex","BTCUSD",1725820860194,0.00081,54535.0,54534.0,1.88716642]
["bitfinex","BTCUSD",1725820861310,0.00181,54535.0,54534.0,1.90116642]
["bitfinex","BTCUSD",1725820862053,0.00281,54535.0,54534.0,1.91516642]
["bitfinex","BTCUSD",1725820862295,0.00081,54537.0,54536.0,1.366228]
["bitfinex","BTCUSD",1725820862517,0.00081,54537.0,54536.0,1.610628]
["bitfinex","BTCUSD",1725820862980,0.00081,54537.0,54536.0,1.61914032]
["bitfinex","BTCUSD",1725820863436,0.00081,54537.0,54536.0,1.62114032]
["bitfinex","BTCUSD",1725820863676,0.00181,54537.0,54536.0,1.63514032]
["bitfinex","BTCUSD",1725820863917,0.00181,54537.0,54536.0,1.77136431]
["bitfinex","BTCUSD",1725820864167,0.00281,54537.0,54536.0,1.78536431]
["bitfinex","BTCUSD",1725820865556,0.00281,54537.0,54536.0,1.77336431]
["bitfinex","BTCUSD",1725820865784,0.00281,54537.0,54536.0,1.78536431]
["bitfinex","BTCUSD",1725820866706,0.00281,54537.0,54536.0,1.76536431]
["bitfinex","BTCUSD",1725820867416,0.00281,54537.0,54536.0,1.76336431]
["bitfinex","BTCUSD",1725820867664,0.00281,54537.0,54536.0,1.75336431]
["bitfinex","BTCUSD",1725820867907,0.00281,54537.0,54536.0,1.22375632]
["bitfinex","BTCUSD",1725820869051,0.00181,54537.0,54536.0,1.20975632]
["bitfinex","BTCUSD",1725820869346,0.00281,54537.0,54536.0,1.22375632]
["bitfinex","BTCUSD",1725820869590,0.00081,54537.0,54536.0,1.35382796]
["bitfinex","BTCUSD",1725820869805,0.00081,54537.0,54536.0,1.36782796]
["bitfinex","BTCUSD",1725820870022,0.00181,54537.0,54536.0,1.36782796]
["bitfinex","BTCUSD",1725820870461,0.00181,54537.0,54536.0,1.38182796]
["bitfinex","BTCUSD",1725820870679,0.00181,54537.0,54536.0,1.36782796]
["bitfinex","BTCUSD",1725820871113,0.00081,54537.0,54536.0,1.36782796]
["bitfinex","BTCUSD",1725820871365,0.00081,54537.0,54536.0,1.35382796]
["bitfinex","BTCUSD",1725820871588,0.00181,54537.0,54536.0,1.36782796]
["bitfinex","BTCUSD",1725820872116,0.00081,54537.0,54536.0,1.35382796]
["bitfinex","BTCUSD",1725820872559,0.00181,54537.0,54536.0,1.36782796]
["bitfinex","BTCUSD",1725820872822,0.00181,54537.0,54536.0,1.38182796]
["bitfinex","BTCUSD",1725820873050,0.00081,54537.0,54536.0,1.36782796]
["bitfinex","BTCUSD",1725820873721,0.00081,54537.0,54536.0,1.35382796]
["bitfinex","BTCUSD",1725820873943,0.00081,54537.0,54536.0,1.36782796]
["bitfinex","BTCUSD",1725820874159,0.00081,54537.0,54536.0,1.35382796]
["bitfinex","BTCUSD",1725820874626,0.00181,54537.0,54536.0,1.38182796]
["bitfinex","BTCUSD",1725820875081,0.00081,54537.0,54536.0,1.36782796]
["bitfinex","BTCUSD",1725820875763,0.00181,54537.0,54536.0,1.36782796]
["bitfinex","BTCUSD",1725820876242,0.00081,54537.0,54536.0,0.77197232]
["bitfinex","BTCUSD",1725820876478,0.00081,54537.0,54536.0,0.75797232]
["bitfinex","BTCUSD",1725820876954,0.00081,54537.0,54536.0,0.77197232]
["bitfinex","BTCUSD",1725820877184,0.00081,54537.0,54536.0,0.75797232]
["bitfinex","BTCUSD",1725820877409,0.00081,54537.0,54536.0,0.77197232]
["bitfinex","BTCUSD",1725820877662,0.00181,54537.0,54536.0,0.78597232]
["bitfinex","BTCUSD",1725820877873,0.00181,54537.0,54536.0,0.77197232]
["bitfinex","BTCUSD",1725820878106,0.00081,54537.0,54536.0,0.75797232]
["bitfinex","BTCUSD",1725820878348,0.00181,54537.0,54536.0,0.76497232]
["bitfinex","BTCUSD",1725820878800,0.00081,54537.0,54536.0,0.75797232]
["bitfinex","BTCUSD",1725820879021,0.00081,54537.0,54536.0,0.76497232]
["bitfinex","BTCUSD",1725820879240,0.00181,54537.0,54536.0,0.77197232]
["bitfinex","BTCUSD",1725820879930,0.00181,54537.0,54536.0,0.77897232]
["bitfinex","BTCUSD",1725820881167,0.00081,54537.0,54536.0,0.77197232]
["bitfinex","BTCUSD",1725820881379,0.00181,54537.0,54536.0,0.77897232]
["bitfinex","BTCUSD",1725820883229,0.00181,54537.0,54536.0,0.85703255]
["bitfinex","BTCUSD",1725820883483,0.00181,54537.0,54536.0,0.92003255]
["bitfinex","BTCUSD",1725820884392,0.00181,54537.0,54536.0,1.29241655]
["bitfinex","BTCUSD",1725820885566,0.00081,54537.0,54536.0,1.28541655]
["bitfinex","BTCUSD",1725820885780,0.00181,54537.0,54536.0,1.28441655]
["bitfinex","BTCUSD",1725820885995,0.00181,54537.0,54536.0,1.29741655]
["bitfinex","BTCUSD",1725820886202,0.00181,54537.0,54536.0,1.28441655]
["bitfinex","BTCUSD",1725820886621,0.00181,54537.0,54536.0,1.29841655]
["bitfinex","BTCUSD",1725820887288,0.00081,54537.0,54536.0,1.28541655]
["bitfinex","BTCUSD",1725820887734,0.00081,54537.0,54536.0,1.29941655]
["bitfinex","BTCUSD",1725820892528,0.00081,54537.0,54536.0,1.28541655]
["bitfinex","BTCUSD",1725820892751,0.1,54553.0,54536.0,1.28541655]
["bitfinex","BTCUSD",1725820892752,0.39371299,54554.0,54543.0,0.293343]
["bitfinex","BTCUSD",1725820892973,0.39371299,54554.0,54548.0,0.016]
["bitfinex","BTCUSD",1725820892974,0.146649,54552.0,54548.0,0.016]
["bitfinex","BTCUSD",1725820893193,0.146649,54552.0,54549.0,0.00853349]
["bitfinex","BTCUSD",1725820895225,0.54035799,54554.0,54549.0,0.15518949]
["bitfinex","BTCUSD",1725820895439,0.1,54553.0,54549.0,0.15518949]
["bitfinex","BTCUSD",1725820895675,0.146649,54552.0,54549.0,0.00953349]
["bitfinex","BTCUSD",1725820895896,0.0311,54551.0,54549.0,0.00953349]
["bitfinex","BTCUSD",1725820896587,0.0311,54551.0,54549.0,0.00853349]
["bitfinex","BTCUSD",1725820896806,0.0734,54550.0,54549.0,0.00853349]
["bitfinex","BTCUSD",1725820897029,0.1045,54550.0,54549.0,0.00853349]
["bitfinex","BTCUSD",1725820898426,0.1045,54550.0,54549.0,0.01353349]
["bitfinex","BTCUSD",1725820898661,0.1045,54550.0,54549.0,0.01153349]
["bitfinex","BTCUSD",1725820899121,0.1045,54550.0,54549.0,0.01453349]
["bitfinex","BTCUSD",1725820900289,0.251154,54550.0,54549.0,0.01453349]
["bitfinex","BTCUSD",1725820900708,0.251969,54550.0,54549.0,0.01153349]
["bitfinex","BTCUSD",1725820900912,0.251969,54550.0,54549.0,0.003]
["bitfinex","BTCUSD",1725820901150,0.178569,54550.0,54548.0,0.006]
["bitfinex","BTCUSD",1725820901813,0.178569,54550.0,54549.0,0.0095265]
["bitfinex","BTCUSD",1725820902231,0.178569,54550.0,54548.0,0.006]
["bitfinex","BTCUSD",1725820902453,0.178569,54550.0,54548.0,0.007]
["bitfinex","BTCUSD",1725820902675,0.37160085,54550.0,54549.0,0.0085265]
["bitfinex","BTCUSD",1725820902888,0.26112465,54550.0,54549.0,0.0085265]
["bitfinex","BTCUSD",1725820903096,0.26112465,54550.0,54548.0,0.007]
["bitfinex","BTCUSD",1725820903310,0.05503805,54549.0,54548.0,0.007]
["bitfinex","BTCUSD",1725820903565,0.52610905,54549.0,54548.0,0.001]
["bitfinex","BTCUSD",1725820903836,1.0189281,54549.0,54548.0,0.001]
["bitfinex","BTCUSD",1725820904096,1.0189281,54549.0,54543.0,0.006]
["bitfinex","BTCUSD",1725820904097,0.0311,54548.0,54543.0,0.006]
["bitfinex","BTCUSD",1725820904324,0.58116422,54548.0,54547.0,0.006]
["bitfinex","BTCUSD",1725820904558,0.47108,54548.0,54547.0,0.006]
["bitfinex","BTCUSD",1725820905703,0.60867276,54548.0,54547.0,0.006]
["bitfinex","BTCUSD",1725820906193,0.293326,54547.0,54544.0,0.006]
["bitfinex","BTCUSD",1725820906395,0.293326,54547.0,54542.0,0.01]
["bitfinex","BTCUSD",1725820906396,0.22923086,54545.0,54542.0,0.006]
["bitfinex","BTCUSD",1725820906612,0.20171049,54544.0,54543.0,0.006]
["bitfinex","BTCUSD",1725820907246,0.20171049,54544.0,54543.0,0.01453081]
["bitfinex","BTCUSD",1725820907473,0.08613949,54544.0,54543.0,0.01453081]
["bitfinex","BTCUSD",1725820908344,0.08614229,54544.0,54543.0,0.01453081]
["bitfinex","BTCUSD",1725820908585,0.08614229,54544.0,54543.0,0.01553081]
["bitfinex","BTCUSD",1725820908845,0.08614229,54544.0,54543.0,0.01653081]
["bitfinex","BTCUSD",1725820909277,0.0311,54544.0,54543.0,0.01653081]
["bitfinex","BTCUSD",1725820909490,0.08614232,54544.0,54543.0,0.01653081]
["bitfinex","BTCUSD",1725820910607,0.0311,54544.0,54543.0,0.01653081]
["bitfinex","BTCUSD",1725820910833,0.22923086,54545.0,54544.0,0.006]
["bitfinex","BTCUSD",1725820911263,0.22923086,54545.0,54544.0,0.01453865]
["bitfinex","BTCUSD",1725820911498,0.22923086,54545.0,54544.0,0.006]
["bitfinex","BTCUSD",1725820911724,0.22923086,54545.0,54544.0,0.01453865]
["bitfinex","BTCUSD",1725820911935,0.22923086,54545.0,54544.0,0.006]
["bitfinex","BTCUSD",1725820912152,0.22923086,54545.0,54544.0,0.01453865]
["bitfinex","BTCUSD",1725820912364,0.22923086,54545.0,54544.0,0.006]
["bitfinex","BTCUSD",1725820912572,0.22923086,54545.0,54544.0,0.01453865]
["bitfinex","BTCUSD",1725820912788,0.22923086,54545.0,54544.0,0.006]
["bitfinex","BTCUSD",1725820913003,0.08256286,54545.0,54544.0,0.01453865]
["bitfinex","BTCUSD",1725820913217,0.146667,54545.0,54544.0,0.006]
["bitfinex","BTCUSD",1725820913650,0.146667,54545.0,54544.0,0.01453865]
["bitfinex","BTCUSD",1725820913874,0.146667,54545.0,54544.0,0.006]
["bitfinex","BTCUSD",1725820914127,0.146667,54545.0,54544.0,0.01453865]
["bitfinex","BTCUSD",1725820914342,0.08256286,54546.0,54544.0,0.006]
["bitfinex","BTCUSD",1725820914554,0.22922786,54546.0,54544.0,0.01453865]
["bitfinex","BTCUSD",1725820914776,0.22922786,54546.0,54544.0,0.006]
["bitfinex","BTCUSD",1725820914995,0.22922786,54546.0,54545.0,0.01453805]
["bitfinex","BTCUSD",1725820915494,0.146665,54546.0,54545.0,0.01453805]
["bitfinex","BTCUSD",1725820915682,0.23024991,54546.0,54545.0,0.01453805]
["bitfinex","BTCUSD",1725820916364,0.147665,54546.0,54545.0,0.01453805]
["bitfinex","BTCUSD",1725820916830,0.146665,54546.0,54545.0,0.01453805]
["bitfinex","BTCUSD",1725820917045,0.25674582,54547.0,54546.0,0.006]
["bitfinex","BTCUSD",1725820917936,0.25674582,54547.0,54546.0,0.005]
["bitfinex","BTCUSD",1725820921179,0.25677318,54547.0,54546.0,0.005]
["bitfinex","BTCUSD",1725820922021,0.25677318,54547.0,54546.0,0.01347983]
["bitfinex","BTCUSD",1725820922954,0.146662,54547.0,54546.0,0.01347983]
["bitfinex","BTCUSD",1725820923830,0.25677318,54547.0,54546.0,0.01347983]
["bitfinex","BTCUSD",1725820926031,0.25676803,54547.0,54546.0,0.01347983]
["bitfinex","BTCUSD",1725820926250,0.25676803,54547.0,54546.0,0.01510983]
["bitfinex","BTCUSD",1725820926468,0.11010603,54547.0,54546.0,0.01510983]
["bitfinex","BTCUSD",1725820926680,0.08257913,54547.0,54546.0,0.08100983]
["bitfinex","BTCUSD",1725820926928,0.11010603,54548.0,54546.0,0.08100983]
["bitfinex","BTCUSD",1725820927164,0.11010603,54548.0,54546.0,0.14176131]
["bitfinex","BTCUSD",1725820927395,0.11010603,54548.0,54547.0,0.161662]
["bitfinex","BTCUSD",1725820927396,0.1376254,54548.0,54547.0,0.161662]
["bitfinex","BTCUSD",1725820927603,0.000815,54550.0,54549.0,0.505871]
["bitfinex","BTCUSD",1725820927819,0.000815,54550.0,54549.0,0.51435301]
["bitfinex","BTCUSD",1725820928074,0.000815,54550.0,54549.0,0.60443381]
["bitfinex","BTCUSD",1725820928504,0.000815,54550.0,54549.0,0.51435301]
["bitfinex","BTCUSD",1725820928947,0.000815,54550.0,54549.0,0.52635301]
["bitfinex","BTCUSD",1725820929383,0.000815,54550.0,54549.0,0.51435301]
["bitfinex","BTCUSD",1725820929611,0.000815,54550.0,54549.0,0.52435301]
["bitfinex","BTCUSD",1725820929824,0.000815,54550.0,54549.0,0.51435301]
["bitfinex","BTCUSD",1725820930043,0.000815,54550.0,54549.0,0.52435301]
["bitfinex","BTCUSD",1725820930528,0.000815,54550.0,54549.0,0.51435301]
["bitfinex","BTCUSD",1725820930972,0.02955479,54550.0,54549.0,0.51635301]
["bitfinex","BTCUSD",1725820931417,0.05585529,54550.0,54549.0,0.51835301]
["bitfinex","BTCUSD",1725820931645,0.05585529,54550.0,54549.0,0.51635301]
["bitfinex","BTCUSD",1725820931887,0.05585529,54550.0,54549.0,0.51835301]
["bitfinex","BTCUSD",1725820932938,0.05585529,54550.0,54549.0,0.60683381]
["bitfinex","BTCUSD",1725820933408,0.05585529,54550.0,54549.0,0.60883381]
["bitfinex","BTCUSD",1725820933636,0.05585529,54550.0,54549.0,0.51835301]
["bitfinex","BTCUSD",1725820934514,0.05585529,54550.0,54549.0,0.51435301]
["bitfinex","BTCUSD",1725820934736,0.08459514,54550.0,54549.0,0.51635301]
["bitfinex","BTCUSD",1725820935353,0.08459514,54550.0,54549.0,0.51835301]
["bitfinex","BTCUSD",1725820936506,0.08459514,54550.0,54549.0,0.51635301]
["bitfinex","BTCUSD",1725820937364,0.05585238,54550.0,54549.0,0.51835301]
["bitfinex","BTCUSD",1725820937573,0.05585238,54550.0,54549.0,0.51635301]
["bitfinex","BTCUSD",1725820937982,0.05585238,54550.0,54549.0,0.51835301]
["bitfinex","BTCUSD",1725820938242,0.05585238,54550.0,54549.0,0.22303901]
["bitfinex","BTCUSD",1725820938491,0.05585238,54550.0,54549.0,0.22503901]
["bitfinex","BTCUSD",1725820938741,0.05585238,54550.0,54549.0,0.07838201]
["bitfinex","BTCUSD",1725820939213,0.000815,54550.0,54549.0,0.0699]
["bitfinex","BTCUSD",1725820939441,0.000815,54550.0,54549.0,0.22503098]
["bitfinex","BTCUSD",1725820939881,0.05585407,54550.0,54549.0,0.22503098]
["bitfinex","BTCUSD",1725820940310,0.05585407,54550.0,54549.0,0.07837398]
["bitfinex","BTCUSD",1725820940514,0.000815,54550.0,54549.0,0.07837398]
["bitfinex","BTCUSD",1725820941417,0.08337546,54550.0,54549.0,0.07837398]
["bitfinex","BTCUSD",1725820942314,0.08337991,54550.0,54549.0,0.22503098]
["bitfinex","BTCUSD",1725820942522,0.000815,54550.0,54549.0,0.22503098]
["bitfinex","BTCUSD",1725820943708,0.02955495,54550.0,54549.0,0.22503098]
["bitfinex","BTCUSD",1725820944756,0.02955495,54550.0,54549.0,0.22303098]
["bitfinex","BTCUSD",1725820945274,0.11760292,54550.0,54549.0,0.01047398]
["bitfinex","BTCUSD",1725820945490,0.11760292,54550.0,54549.0,0.00847398]
["bitfinex","BTCUSD",1725820947028,0.26425692,54550.0,54549.0,0.00847398]
["bitfinex","BTCUSD",1725820947244,0.37434347,54550.0,54549.0,0.00847398]
["bitfinex","BTCUSD",1725820947633,0.39282808,54550.0,54549.0,0.00847398]
["bitfinex","BTCUSD",1725820948326,0.68613608,54550.0,54549.0,0.00847398]
["bitfinex","BTCUSD",1725820948478,0.71367366,54550.0,54549.0,0.00847398]
["bitfinex","BTCUSD",1725820948896,0.90045753,54550.0,54549.0,0.00847398]
["bitfinex","BTCUSD",1725820949096,0.90045753,54550.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820949097,0.439987,54547.0,54546.0,0.00663]
["bitfinex","BTCUSD",1725820949332,0.63813679,54547.0,54546.0,0.00663]
["bitfinex","BTCUSD",1725820949544,0.63813679,54547.0,54546.0,0.01510505]
["bitfinex","BTCUSD",1725820949759,0.63813679,54547.0,54546.0,0.00663]
["bitfinex","BTCUSD",1725820949961,0.63813679,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820950338,0.63813679,54547.0,54546.0,0.00363]
["bitfinex","BTCUSD",1725820950745,0.63813679,54547.0,54546.0,0.00563]
["bitfinex","BTCUSD",1725820951004,0.63813724,54547.0,54546.0,0.01063]
["bitfinex","BTCUSD",1725820951945,0.63813724,54547.0,54546.0,0.00863]
["bitfinex","BTCUSD",1725820952155,0.63813724,54547.0,54546.0,0.00663]
["bitfinex","BTCUSD",1725820953989,0.52803497,54547.0,54546.0,0.00663]
["bitfinex","BTCUSD",1725820954639,0.63814111,54547.0,54546.0,0.00663]
["bitfinex","BTCUSD",1725820954903,0.63814111,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820954904,0.93146611,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820955133,1.11468497,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820955358,1.14578497,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820958007,1.15363568,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820960261,1.26371063,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820960490,1.26452563,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820960937,1.2334178,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820963915,0.9400928,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820964816,1.08610523,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820966325,0.97603811,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820966630,0.9400928,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820967820,0.83002568,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820970848,0.74197771,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820971078,0.83002568,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725820974775,0.000815,54547.0,54546.0,0.06353]
["bitfinex","BTCUSD",1725820975008,0.20247233,54547.0,54546.0,0.14543]
["bitfinex","BTCUSD",1725820975248,0.05581033,54547.0,54546.0,0.1841552]
["bitfinex","BTCUSD",1725820975484,0.05581033,54547.0,54546.0,0.154445]
["bitfinex","BTCUSD",1725820976383,0.05581033,54547.0,54546.0,0.30211]
["bitfinex","BTCUSD",1725820977301,0.05581033,54547.0,54546.0,0.156445]
["bitfinex","BTCUSD",1725820978408,0.000815,54547.0,54546.0,0.156445]
["bitfinex","BTCUSD",1725820978838,0.08330921,54547.0,54546.0,0.156445]
["bitfinex","BTCUSD",1725820980632,0.09677919,54547.0,54546.0,0.156445]
["bitfinex","BTCUSD",1725820980891,0.23552223,54547.0,54546.0,0.156445]
["bitfinex","BTCUSD",1725820981522,0.23552223,54547.0,54546.0,0.155445]
["bitfinex","BTCUSD",1725820982397,0.28622004,54547.0,54546.0,0.155445]
["bitfinex","BTCUSD",1725820983969,0.25747776,54547.0,54546.0,0.155445]
["bitfinex","BTCUSD",1725820984181,0.25747776,54547.0,54546.0,0.156445]
["bitfinex","BTCUSD",1725820984418,0.147477,54547.0,54546.0,0.156445]
["bitfinex","BTCUSD",1725820984636,0.25753903,54547.0,54546.0,0.156445]
["bitfinex","BTCUSD",1725820985268,0.147477,54547.0,54546.0,0.156445]
["bitfinex","BTCUSD",1725820985507,0.147477,54547.0,54546.0,9.156445]
["bitfinex","BTCUSD",1725820987370,0.60712237,54547.0,54546.0,9.156445]
["bitfinex","BTCUSD",1725820988044,0.90044737,54547.0,54546.0,9.156445]
["bitfinex","BTCUSD",1725820988285,0.60712237,54547.0,54546.0,9.156445]
["bitfinex","BTCUSD",1725820989442,0.46954484,54547.0,54546.0,9.156445]
["bitfinex","BTCUSD",1725820989675,0.46954484,54547.0,54546.0,9.155445]
["bitfinex","BTCUSD",1725820990525,0.393319,54548.0,54547.0,0.43090253]
["bitfinex","BTCUSD",1725820991003,0.393319,54548.0,54547.0,0.43990381]
["bitfinex","BTCUSD",1725820991430,0.539978,54548.0,54547.0,0.43990381]
["bitfinex","BTCUSD",1725820991867,0.539978,54548.0,54547.0,0.44090381]
["bitfinex","BTCUSD",1725820992821,0.246659,54548.0,54547.0,0.50610381]
["bitfinex","BTCUSD",1725820993063,0.32925247,54548.0,54547.0,0.50710381]
["bitfinex","BTCUSD",1725820993271,0.246659,54548.0,54547.0,0.58740381]
["bitfinex","BTCUSD",1725820993481,0.32925866,54548.0,54547.0,0.58740381]
["bitfinex","BTCUSD",1725820994592,0.246659,54548.0,54547.0,0.58740381]
["bitfinex","BTCUSD",1725820995008,0.27621599,54548.0,54547.0,0.58740381]
["bitfinex","BTCUSD",1725820995231,0.56953499,54548.0,54547.0,0.58740381]
["bitfinex","BTCUSD",1725820995406,0.68246305,54548.0,54547.0,0.58740381]
["bitfinex","BTCUSD",1725820995684,0.56953499,54548.0,54547.0,0.58740381]
["bitfinex","BTCUSD",1725820997465,0.540793,54548.0,54547.0,0.58740381]
["bitfinex","BTCUSD",1725820997915,0.65091055,54548.0,54547.0,0.58740381]
["bitfinex","BTCUSD",1725820998136,0.08804797,54549.0,54548.0,0.0315525]
["bitfinex","BTCUSD",1725820998569,0.52801897,54549.0,54548.0,0.04055355]
["bitfinex","BTCUSD",1725820999429,0.52801897,54549.0,54548.0,0.04155355]
["bitfinex","BTCUSD",1725821000180,0.62801897,54549.0,54548.0,0.04155355]
["bitfinex","BTCUSD",1725821000567,0.73815415,54549.0,54548.0,0.04155355]
["bitfinex","BTCUSD",1725821001023,0.76689613,54549.0,54548.0,0.04255355]
["bitfinex","BTCUSD",1725821001460,0.73815415,54549.0,54548.0,0.04155355]
["bitfinex","BTCUSD",1725821001691,0.73815415,54549.0,54548.0,0.04255355]
["bitfinex","BTCUSD",1725821002481,0.73815415,54549.0,54548.0,0.04155355]
["bitfinex","BTCUSD",1725821002684,0.73815415,54549.0,54548.0,0.04055355]
["bitfinex","BTCUSD",1725821003111,0.73815415,54549.0,54548.0,0.04155355]
["bitfinex","BTCUSD",1725821003534,0.73815415,54549.0,54548.0,0.04055355]
["bitfinex","BTCUSD",1725821004493,0.73818718,54549.0,54548.0,0.04055355]
["bitfinex","BTCUSD",1725821004715,0.76692918,54549.0,54548.0,0.04055355]
["bitfinex","BTCUSD",1725821005782,0.65676097,54549.0,54548.0,0.04055355]
["bitfinex","BTCUSD",1725821007143,0.65757597,54549.0,54548.0,0.04055355]
["bitfinex","BTCUSD",1725821007805,0.73900218,54549.0,54548.0,0.04055355]
["bitfinex","BTCUSD",1725821008020,0.62883397,54549.0,54548.0,0.04055355]
["bitfinex","BTCUSD",1725821010923,0.65757626,54549.0,54548.0,0.04055355]
["bitfinex","BTCUSD",1725821017578,0.62883397,54549.0,54548.0,0.04055355]
["bitfinex","BTCUSD",1725821018470,0.100815,54549.0,54548.0,0.04055355]
["bitfinex","BTCUSD",1725821018720,0.000815,54549.0,54548.0,0.04055355]
["bitfinex","BTCUSD",1725821018928,0.440786,54549.0,54548.0,0.04055355]
["bitfinex","BTCUSD",1725821019147,0.540786,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821019373,0.8341,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821020649,1.00062265,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821021532,0.56952864,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821022174,0.70730865,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821024631,0.56952864,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821025334,0.86284264,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821026438,0.70724338,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821026636,0.67970473,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821026853,0.56952864,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821027502,0.8341,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821028213,0.8341,54549.0,54548.0,0.10848355]
["bitfinex","BTCUSD",1725821030682,0.586628,54549.0,54548.0,0.10848355]
["bitfinex","BTCUSD",1725821030917,0.733285,54549.0,54548.0,0.10848355]
["bitfinex","BTCUSD",1725821031622,0.87085262,54549.0,54548.0,0.10848355]
["bitfinex","BTCUSD",1725821032268,0.87085262,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821032705,0.97085262,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821034309,0.67753862,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821034965,0.67753186,54549.0,54548.0,0.04218355]
["bitfinex","BTCUSD",1725821036315,0.67753186,54549.0,54548.0,0.10848355]
["bitfinex","BTCUSD",1725821040838,0.539971,54549.0,54548.0,0.10848355]
["bitfinex","BTCUSD",1725821042203,0.540786,54549.0,54548.0,0.10848355]
["bitfinex","BTCUSD",1725821044335,0.38217497,54550.0,54548.0,0.10848355]
["bitfinex","BTCUSD",1725821044566,0.51982068,54550.0,54548.0,0.10848355]
["bitfinex","BTCUSD",1725821045465,0.439971,54549.0,54548.0,0.10848355]
["bitfinex","BTCUSD",1725821046580,0.539971,54549.0,54548.0,0.10848355]
["bitfinex","BTCUSD",1725821047985,0.246657,54549.0,54548.0,0.10848355]
["bitfinex","BTCUSD",1725821048216,0.05588289,54550.0,54549.0,0.600671]
["bitfinex","BTCUSD",1725821048443,0.000815,54550.0,54549.0,0.893985]
["bitfinex","BTCUSD",1725821048669,0.000815,54550.0,54549.0,0.90301988]
["bitfinex","BTCUSD",1725821048894,0.000815,54550.0,54549.0,0.60970588]
["bitfinex","BTCUSD",1725821050671,0.000815,54550.0,54549.0,0.90301988]
["bitfinex","BTCUSD",1725821050970,0.000815,54550.0,54549.0,0.60970588]
["bitfinex","BTCUSD",1725821050990,0.000815,54550.0,54549.0,0.92301988]
["bitfinex","BTCUSD",1725821055833,0.000815,54550.0,54549.0,0.62970588]
["bitfinex","BTCUSD",1725821056271,0.000815,54550.0,54549.0,0.92301988]
["bitfinex","BTCUSD",1725821056693,0.000815,54550.0,54549.0,0.62970588]
["bitfinex","BTCUSD",1725821057117,0.000815,54550.0,54549.0,0.92301988]
["bitfinex","BTCUSD",1725821058890,0.000815,54550.0,54549.0,0.62970588]
["bitfinex","BTCUSD",1725821059960,0.146651,54551.0,54550.0,0.005]
["bitfinex","BTCUSD",1725821060183,0.146646,54553.0,54552.0,0.005]
["bitfinex","BTCUSD",1725821060621,0.146646,54553.0,54552.0,0.01400964]
["bitfinex","BTCUSD",1725821060844,0.146646,54553.0,54552.0,0.005]
["bitfinex","BTCUSD",1725821061061,0.146646,54553.0,54552.0,0.01400964]
["bitfinex","BTCUSD",1725821061523,0.23469397,54553.0,54552.0,0.01400964]
["bitfinex","BTCUSD",1725821063891,0.23569397,54553.0,54552.0,0.01400964]
["bitfinex","BTCUSD",1725821064407,0.23469397,54553.0,54552.0,0.01400964]
["bitfinex","BTCUSD",1725821064838,0.23569397,54553.0,54552.0,0.01400964]
["bitfinex","BTCUSD",1725821065058,0.23569397,54553.0,54552.0,0.00900964]
["bitfinex","BTCUSD",1725821065272,0.23469397,54553.0,54552.0,0.01400964]
["bitfinex","BTCUSD",1725821065715,0.23550897,54553.0,54552.0,0.01400964]
["bitfinex","BTCUSD",1725821068020,0.23550897,54553.0,54552.0,0.00900964]
["bitfinex","BTCUSD",1725821068238,0.23550897,54553.0,54552.0,0.01400964]
["bitfinex","BTCUSD",1725821068465,0.23550897,54553.0,54552.0,0.005]
["bitfinex","BTCUSD",1725821068678,0.23550897,54553.0,54552.0,0.01401785]
["bitfinex","BTCUSD",1725821068914,0.23550897,54553.0,54552.0,0.005]
["bitfinex","BTCUSD",1725821069130,0.23550897,54553.0,54552.0,0.01401785]
["bitfinex","BTCUSD",1725821069359,0.23550897,54553.0,54552.0,0.005]
["bitfinex","BTCUSD",1725821069578,0.23550897,54553.0,54552.0,0.01401785]
["bitfinex","BTCUSD",1725821069803,0.23550897,54553.0,54552.0,0.005]
["bitfinex","BTCUSD",1725821070036,0.29039445,54553.0,54552.0,0.01401785]
["bitfinex","BTCUSD",1725821070288,0.29039445,54553.0,54552.0,0.005]
["bitfinex","BTCUSD",1725821070508,0.29039445,54553.0,54552.0,0.01401785]
["bitfinex","BTCUSD",1725821070729,0.29039445,54553.0,54552.0,0.005]
["bitfinex","BTCUSD",1725821070946,0.29039445,54553.0,54552.0,0.01401785]
["bitfinex","BTCUSD",1725821073589,0.14474845,54553.0,54552.0,0.01401785]
["bitfinex","BTCUSD",1725821073795,0.08986297,54553.0,54552.0,0.01401785]
["bitfinex","BTCUSD",1725821076005,0.14470301,54553.0,54552.0,0.01401785]
["bitfinex","BTCUSD",1725821079074,0.14472322,54553.0,54552.0,0.01401785]
["bitfinex","BTCUSD",1725821079734,0.08986297,54553.0,54552.0,0.01401785]
["bitfinex","BTCUSD",1725821080170,0.14471494,54553.0,54552.0,0.01401785]
["bitfinex","BTCUSD",1725821080601,0.08986297,54553.0,54552.0,0.01401785]
["bitfinex","BTCUSD",1725821081291,0.001815,54553.0,54552.0,0.07431785]
["bitfinex","BTCUSD",1725821081794,0.001815,54553.0,54552.0,0.29626685]
["bitfinex","BTCUSD",1725821082052,0.001815,54553.0,54552.0,0.65183999]
["bitfinex","BTCUSD",1725821082740,0.001815,54553.0,54552.0,0.35854199]
["bitfinex","BTCUSD",1725821082989,0.000815,54553.0,54552.0,0.35854199]
["bitfinex","BTCUSD",1725821084368,0.000815,54553.0,54552.0,0.29626685]
["bitfinex","BTCUSD",1725821088481,0.05568968,54553.0,54552.0,0.29626685]
["bitfinex","BTCUSD",1725821089165,0.05568968,54553.0,54552.0,0.30026685]
["bitfinex","BTCUSD",1725821090483,0.05568968,54553.0,54552.0,0.30526685]
["bitfinex","BTCUSD",1725821090898,0.05568968,54553.0,54552.0,0.59856485]
["bitfinex","BTCUSD",1725821091328,0.05568968,54553.0,54552.0,0.69370089]
["bitfinex","BTCUSD",1725821091535,0.000815,54553.0,54552.0,0.69370089]
["bitfinex","BTCUSD",1725821092407,0.000815,54553.0,54552.0,0.60019485]
["bitfinex","BTCUSD",1725821092619,0.08312702,54553.0,54552.0,0.60019485]
["bitfinex","BTCUSD",1725821094328,0.000815,54553.0,54552.0,0.60019485]
["bitfinex","BTCUSD",1725821094794,0.05573533,54553.0,54552.0,0.60019485]
["bitfinex","BTCUSD",1725821095001,0.05573533,54553.0,54552.0,0.59619485]
["bitfinex","BTCUSD",1725821095655,0.05573533,54553.0,54552.0,0.60719485]
["bitfinex","BTCUSD",1725821096130,0.05573533,54553.0,54552.0,0.60219485]
["bitfinex","BTCUSD",1725821096568,0.05572175,54553.0,54552.0,0.60319485]
["bitfinex","BTCUSD",1725821097008,0.05572175,54553.0,54552.0,0.60219485]
["bitfinex","BTCUSD",1725821097506,0.000815,54553.0,54552.0,0.60119485]
["bitfinex","BTCUSD",1725821097725,0.000815,54553.0,54552.0,0.69496388]
["bitfinex","BTCUSD",1725821097944,0.000815,54553.0,54552.0,0.69596388]
["bitfinex","BTCUSD",1725821098154,0.05572175,54553.0,54552.0,0.69396388]
["bitfinex","BTCUSD",1725821098358,0.05572175,54553.0,54552.0,0.60319485]
["bitfinex","BTCUSD",1725821099522,0.05572175,54553.0,54552.0,0.60519485]
["bitfinex","BTCUSD",1725821100204,0.05572175,54553.0,54552.0,0.60319485]
["bitfinex","BTCUSD",1725821100421,0.05572175,54553.0,54552.0,0.60119485]
["bitfinex","BTCUSD",1725821100650,0.05572175,54553.0,54552.0,0.31189685]
["bitfinex","BTCUSD",1725821100886,0.000815,54553.0,54552.0,0.60519485]
["bitfinex","BTCUSD",1725821101352,0.0823996,54556.0,54554.0,0.146642]
["bitfinex","BTCUSD",1725821101855,0.0823996,54556.0,54555.0,0.00901581]
["bitfinex","BTCUSD",1725821102085,0.11060344,54557.0,54555.0,0.00901581]
["bitfinex","BTCUSD",1725821102918,0.25724144,54557.0,54555.0,0.00901581]
["bitfinex","BTCUSD",1725821103258,0.11060344,54557.0,54554.0,0.146643]
["bitfinex","BTCUSD",1725821103463,0.11060344,54557.0,54556.0,0.00901507]
["bitfinex","BTCUSD",1725821103669,0.25723844,54557.0,54555.0,0.00901581]
["bitfinex","BTCUSD",1725821103894,0.25723844,54557.0,54556.0,0.00901507]
["bitfinex","BTCUSD",1725821104101,0.35723844,54557.0,54556.0,0.00801507]
["bitfinex","BTCUSD",1725821104313,0.35723844,54557.0,54553.0,0.146644]
["bitfinex","BTCUSD",1725821104557,0.05490387,54554.0,54553.0,0.146644]
["bitfinex","BTCUSD",1725821104796,0.05490387,54554.0,54553.0,0.210044]
["bitfinex","BTCUSD",1725821105083,0.05490387,54555.0,54554.0,0.146643]
["bitfinex","BTCUSD",1725821105337,0.05495125,54559.0,54555.0,0.015]
["bitfinex","BTCUSD",1725821105562,4.738e-05,54559.0,54558.0,0.223332]
["bitfinex","BTCUSD",1725821105796,4.738e-05,54559.0,54558.0,0.286732]
["bitfinex","BTCUSD",1725821106018,0.05495125,54559.0,54558.0,0.286732]
["bitfinex","BTCUSD",1725821106704,4.738e-05,54559.0,54558.0,0.289732]
["bitfinex","BTCUSD",1725821107174,0.05493073,54559.0,54558.0,0.289732]
["bitfinex","BTCUSD",1725821107636,4.738e-05,54559.0,54558.0,0.289732]
["bitfinex","BTCUSD",1725821108095,0.05493073,54559.0,54558.0,0.292732]
["bitfinex","BTCUSD",1725821108316,0.05493073,54559.0,54558.0,0.585997]
["bitfinex","BTCUSD",1725821108317,4.738e-05,54559.0,54558.0,0.585997]
["bitfinex","BTCUSD",1725821108544,4.738e-05,54559.0,54558.0,0.292732]
["bitfinex","BTCUSD",1725821109927,4.738e-05,54559.0,54558.0,0.289732]
["bitfinex","BTCUSD",1725821110152,4.738e-05,54559.0,54558.0,0.1401]
["bitfinex","BTCUSD",1725821110394,4.738e-05,54559.0,54558.0,0.1421]
["bitfinex","BTCUSD",1725821110610,4.738e-05,54559.0,54558.0,0.287732]
["bitfinex","BTCUSD",1725821110847,0.05493073,54559.0,54558.0,0.287732]
["bitfinex","BTCUSD",1725821111064,0.08244698,54559.0,54558.0,0.287732]
["bitfinex","BTCUSD",1725821111924,0.08244698,54559.0,54558.0,0.29668569]
["bitfinex","BTCUSD",1725821112349,0.08244698,54559.0,54558.0,0.15005369]
["bitfinex","BTCUSD",1725821112562,0.08244698,54559.0,54558.0,0.14905369]
["bitfinex","BTCUSD",1725821112809,0.08244698,54559.0,54558.0,0.07235369]
["bitfinex","BTCUSD",1725821113055,0.08244698,54559.0,54558.0,0.07335369]
["bitfinex","BTCUSD",1725821113295,0.08244698,54559.0,54558.0,0.07235369]
["bitfinex","BTCUSD",1725821113507,4.738e-05,54559.0,54558.0,0.07235369]
["bitfinex","BTCUSD",1725821113710,4.738e-05,54559.0,54558.0,0.00895369]
["bitfinex","BTCUSD",1725821114137,0.20029704,54559.0,54556.0,0.0634]
["bitfinex","BTCUSD",1725821114363,0.0823268,54558.0,54557.0,0.00895443]
["bitfinex","BTCUSD",1725821114592,0.0823268,54558.0,54556.0,0.210037]
["bitfinex","BTCUSD",1725821114812,0.0823268,54557.0,54556.0,0.210037]
["bitfinex","BTCUSD",1725821115246,0.0823268,54557.0,54556.0,0.0634]
["bitfinex","BTCUSD",1725821115696,0.0823268,54557.0,54556.0,0.210038]
["bitfinex","BTCUSD",1725821116854,0.08235302,54557.0,54556.0,0.210038]
["bitfinex","BTCUSD",1725821118017,0.08235302,54557.0,54556.0,0.0634]
["bitfinex","BTCUSD",1725821118720,0.08235302,54557.0,54556.0,0.0654]
["bitfinex","BTCUSD",1725821120054,0.08235302,54557.0,54556.0,0.0634]
["bitfinex","BTCUSD",1725821120294,0.08235302,54557.0,54556.0,0.0664]
["bitfinex","BTCUSD",1725821120998,0.08235302,54557.0,54556.0,0.0694]
["bitfinex","BTCUSD",1725821122055,0.08239266,54557.0,54556.0,0.0694]
["bitfinex","BTCUSD",1725821122685,0.40578597,54557.0,54556.0,0.006]
["bitfinex","BTCUSD",1725821122904,0.31707563,54557.0,54556.0,0.006]
["bitfinex","BTCUSD",1725821123364,0.31707563,54557.0,54556.0,0.01495778]
["bitfinex","BTCUSD",1725821123586,0.23468297,54557.0,54556.0,0.01495778]
["bitfinex","BTCUSD",1725821124046,0.52795397,54557.0,54556.0,0.01495778]
["bitfinex","BTCUSD",1725821124524,0.63781085,54557.0,54556.0,0.01495778]
["bitfinex","BTCUSD",1725821124751,0.19790485,54557.0,54556.0,0.01195778]
["bitfinex","BTCUSD",1725821124987,0.34453985,54557.0,54556.0,0.01195778]
["bitfinex","BTCUSD",1725821125210,0.34453985,54557.0,54556.0,0.00895778]
["bitfinex","BTCUSD",1725821125965,0.23468297,54557.0,54556.0,0.00895778]
["bitfinex","BTCUSD",1725821126199,0.31714682,54557.0,54556.0,0.00895778]
["bitfinex","BTCUSD",1725821126420,0.23468297,54557.0,54556.0,0.00895778]
["bitfinex","BTCUSD",1725821126648,0.34453985,54557.0,54556.0,0.00895778]
["bitfinex","BTCUSD",1725821126889,0.25697139,54557.0,54556.0,0.00895778]
["bitfinex","BTCUSD",1725821127325,0.36682827,54557.0,54556.0,0.00895778]
["bitfinex","BTCUSD",1725821128276,0.36682827,54557.0,54556.0,0.01058778]
["bitfinex","BTCUSD",1725821128519,0.36764327,54557.0,54556.0,0.01058778]
["bitfinex","BTCUSD",1725821129167,0.66091427,54557.0,54556.0,0.01058778]
["bitfinex","BTCUSD",1725821129388,0.55105739,54557.0,54556.0,0.01058778]
["bitfinex","BTCUSD",1725821129605,0.55105739,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821129831,0.55105739,54557.0,54556.0,0.01058778]
["bitfinex","BTCUSD",1725821129832,0.25778639,54557.0,54556.0,0.01058778]
["bitfinex","BTCUSD",1725821133473,0.28652469,54557.0,54556.0,0.01058778]
["bitfinex","BTCUSD",1725821134170,0.57979569,54557.0,54556.0,0.01058778]
["bitfinex","BTCUSD",1725821134624,0.57979569,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821134865,0.71711679,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821136662,0.71743969,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821137104,0.71745605,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821137545,0.71746209,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821138447,0.57979569,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821139097,0.57979569,54557.0,54556.0,0.00663]
["bitfinex","BTCUSD",1725821140895,0.19847672,54557.0,54556.0,0.00663]
["bitfinex","BTCUSD",1725821141395,0.16973842,54557.0,54556.0,0.01649019]
["bitfinex","BTCUSD",1725821141616,0.46300942,54557.0,54556.0,0.00663]
["bitfinex","BTCUSD",1725821141852,0.46300942,54557.0,54556.0,0.01653838]
["bitfinex","BTCUSD",1725821142082,0.46300942,54557.0,54556.0,0.00663]
["bitfinex","BTCUSD",1725821142508,0.17857042,54557.0,54556.0,0.00663]
["bitfinex","BTCUSD",1725821142725,0.28871094,54557.0,54556.0,0.00663]
["bitfinex","BTCUSD",1725821142935,0.58198194,54557.0,54556.0,0.00663]
["bitfinex","BTCUSD",1725821143145,0.61072012,54557.0,54556.0,0.00663]
["bitfinex","BTCUSD",1725821143356,0.9265845,54557.0,54556.0,0.00663]
["bitfinex","BTCUSD",1725821143622,0.52317298,54557.0,54556.0,0.00663]
["bitfinex","BTCUSD",1725821144064,0.6333135,54557.0,54556.0,0.00663]
["bitfinex","BTCUSD",1725821144872,0.6333135,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821144873,0.9265845,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821145327,1.2198555,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821145532,1.21983614,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821146226,1.10971498,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821146875,0.90629101,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821147322,0.79617051,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821147603,1.08944151,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821147828,1.19955734,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821148516,1.08944151,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821148982,1.19956596,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821150403,1.19956596,54557.0,54556.0,0.06383]
["bitfinex","BTCUSD",1725821151057,1.19956596,54557.0,54556.0,0.06883]
["bitfinex","BTCUSD",1725821151302,1.08944151,54557.0,54556.0,0.06883]
["bitfinex","BTCUSD",1725821151524,1.08944151,54557.0,54556.0,0.14923]
["bitfinex","BTCUSD",1725821152416,1.09025651,54557.0,54556.0,0.14923]
["bitfinex","BTCUSD",1725821152628,1.20036403,54557.0,54556.0,0.14923]
["bitfinex","BTCUSD",1725821153120,1.20036403,54557.0,54556.0,0.14423]
["bitfinex","BTCUSD",1725821153338,1.20036403,54557.0,54556.0,0.14923]
["bitfinex","BTCUSD",1725821155643,1.09025651,54557.0,54556.0,0.14923]
["bitfinex","BTCUSD",1725821156640,0.90712394,54557.0,54556.0,0.14923]
["bitfinex","BTCUSD",1725821156809,0.79698551,54557.0,54556.0,0.14923]
["bitfinex","BTCUSD",1725821157019,1.09025651,54557.0,54556.0,0.14923]
["bitfinex","BTCUSD",1725821158264,0.79698551,54557.0,54556.0,0.164316]
["bitfinex","BTCUSD",1725821158479,0.79698551,54557.0,54556.0,0.14923]
["bitfinex","BTCUSD",1725821158919,0.77439213,54557.0,54556.0,0.14923]
["bitfinex","BTCUSD",1725821161647,0.74565395,54557.0,54556.0,0.14923]
["bitfinex","BTCUSD",1725821162465,0.83370192,54557.0,54556.0,0.14923]
["bitfinex","BTCUSD",1725821163311,0.86244025,54557.0,54556.0,0.14923]
["bitfinex","BTCUSD",1725821165150,0.77439228,54557.0,54556.0,0.14923]
["bitfinex","BTCUSD",1725821167963,1.41861087,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821168172,1.55664907,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821168413,1.85492007,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725821168644,1.85492007,54557.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725821168645,1.15766997,54553.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725821168858,1.55096197,54553.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725821169058,1.73664119,54553.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725821169270,1.55096197,54553.0,54552.0,0.01373458]
["bitfinex","BTCUSD",1725821169496,1.62436197,54553.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725821169734,1.78020754,54553.0,54552.0,0.01373458]
["bitfinex","BTCUSD",1725821169929,1.78020754,54553.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725821170184,1.78020754,54553.0,54552.0,0.0137804]
["bitfinex","BTCUSD",1725821170431,1.78020754,54553.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725821170665,1.78020754,54553.0,54552.0,0.0137804]
["bitfinex","BTCUSD",1725821171145,1.78620754,54553.0,54552.0,0.0147804]
["bitfinex","BTCUSD",1725821171396,1.78620754,54553.0,54552.0,0.0157804]
["bitfinex","BTCUSD",1725821171623,1.78020754,54553.0,54552.0,0.0147804]
["bitfinex","BTCUSD",1725821171848,1.78720754,54553.0,54552.0,0.0157804]
["bitfinex","BTCUSD",1725821173033,1.78720754,54553.0,54552.0,0.021866]
["bitfinex","BTCUSD",1725821173271,1.78720754,54553.0,54552.0,0.00363]
["bitfinex","BTCUSD",1725821173737,1.78720754,54553.0,54552.0,0.0218707]
["bitfinex","BTCUSD",1725821173950,1.78720754,54553.0,54552.0,0.00363]
["bitfinex","BTCUSD",1725821174222,1.79220754,54553.0,54552.0,0.0218707]
["bitfinex","BTCUSD",1725821174471,0.012,54548.0,54547.0,0.00163]
["bitfinex","BTCUSD",1725821174705,0.57613497,54547.0,54546.0,8.61930013]
["bitfinex","BTCUSD",1725821174929,1.91414726,54547.0,54546.0,8.61930013]
["bitfinex","BTCUSD",1725821175190,1.84943497,54547.0,54546.0,8.61930013]
["bitfinex","BTCUSD",1725821175415,1.87818235,54547.0,54546.0,8.61930013]
["bitfinex","BTCUSD",1725821176317,2.06316542,54547.0,54546.0,8.61930013]
["bitfinex","BTCUSD",1725821177411,2.07316542,54547.0,54546.0,8.61930013]
["bitfinex","BTCUSD",1725821177624,2.07316542,54547.0,54546.0,8.62030013]
["bitfinex","BTCUSD",1725821177625,2.08416542,54547.0,54546.0,8.62030013]
["bitfinex","BTCUSD",1725821177833,2.06316542,54547.0,54546.0,8.61930013]
["bitfinex","BTCUSD",1725821178282,2.09116542,54547.0,54546.0,8.62030013]
["bitfinex","BTCUSD",1725821180105,2.11840059,54547.0,54546.0,8.62030013]
["bitfinex","BTCUSD",1725821181034,2.11840059,54547.0,54546.0,8.23108026]
["bitfinex","BTCUSD",1725821181490,2.11840059,54547.0,54546.0,8.19441426]
["bitfinex","BTCUSD",1725821181747,2.11840059,54547.0,54546.0,8.01108426]
["bitfinex","BTCUSD",1725821181748,2.41172559,54547.0,54546.0,8.01108426]
["bitfinex","BTCUSD",1725821181957,2.41172559,54547.0,54546.0,7.83263955]
["bitfinex","BTCUSD",1725821182431,2.48512559,54547.0,54546.0,7.83263955]
["bitfinex","BTCUSD",1725821182875,2.48512559,54547.0,54546.0,7.79597355]
["bitfinex","BTCUSD",1725821183096,2.48512559,54547.0,54546.0,7.63801401]
["bitfinex","BTCUSD",1725821183308,2.48512559,54547.0,54546.0,7.60588401]
["bitfinex","BTCUSD",1725821183540,3.60363059,54547.0,54546.0,7.56766991]
["bitfinex","BTCUSD",1725821183925,3.60363059,54547.0,54546.0,6.31787193]
["bitfinex","BTCUSD",1725821183926,3.81833915,54547.0,54546.0,6.29102241]
["bitfinex","BTCUSD",1725821184137,3.65362082,54547.0,54546.0,6.26340241]
["bitfinex","BTCUSD",1725821184335,3.65362082,54547.0,54546.0,6.22897341]
["bitfinex","BTCUSD",1725821184540,3.63962082,54547.0,54546.0,6.22897341]
["bitfinex","BTCUSD",1725821184752,3.63962082,54547.0,54546.0,5.81142626]
["bitfinex","BTCUSD",1725821185111,3.63962082,54547.0,54546.0,5.61648626]
["bitfinex","BTCUSD",1725821185331,3.65362082,54547.0,54546.0,5.24754276]
["bitfinex","BTCUSD",1725821185549,3.65362082,54547.0,54546.0,4.78694276]
["bitfinex","BTCUSD",1725821185550,3.63962082,54547.0,54546.0,4.78694276]
["bitfinex","BTCUSD",1725821185777,3.65362082,54547.0,54546.0,4.71361076]
["bitfinex","BTCUSD",1725821185991,3.65362082,54547.0,54546.0,4.24759276]
["bitfinex","BTCUSD",1725821186230,3.65362082,54547.0,54546.0,4.15234276]
["bitfinex","BTCUSD",1725821186457,3.69040082,54547.0,54546.0,3.92148276]
["bitfinex","BTCUSD",1725821186664,3.69040082,54547.0,54546.0,3.53226289]
["bitfinex","BTCUSD",1725821186893,3.69040082,54547.0,54546.0,3.45893089]
["bitfinex","BTCUSD",1725821187112,3.82626033,54547.0,54546.0,2.88916405]
["bitfinex","BTCUSD",1725821187331,5.0142131,54547.0,54546.0,2.88916405]
["bitfinex","BTCUSD",1725821187545,3.84063962,54547.0,54546.0,2.88916405]
["bitfinex","BTCUSD",1725821187768,3.91468759,54547.0,54546.0,2.85249805]
["bitfinex","BTCUSD",1725821187977,3.91468759,54547.0,54546.0,2.70109405]
["bitfinex","BTCUSD",1725821187978,3.92868759,54547.0,54546.0,2.70109405]
["bitfinex","BTCUSD",1725821188189,3.91468759,54547.0,54546.0,2.70109405]
["bitfinex","BTCUSD",1725821188403,3.91468759,54547.0,54546.0,2.24295521]
["bitfinex","BTCUSD",1725821188828,3.90068759,54547.0,54546.0,1.70985437]
["bitfinex","BTCUSD",1725821189040,3.91468759,54547.0,54546.0,1.59985637]
["bitfinex","BTCUSD",1725821189245,3.91468759,54547.0,54546.0,1.59042431]
["bitfinex","BTCUSD",1725821189722,3.91468759,54547.0,54546.0,1.15153844]
["bitfinex","BTCUSD",1725821189908,3.91468759,54547.0,54546.0,1.13319781]
["bitfinex","BTCUSD",1725821190058,3.91468759,54547.0,54546.0,1.00487444]
["bitfinex","BTCUSD",1725821190498,3.92868759,54547.0,54546.0,0.95206044]
["bitfinex","BTCUSD",1725821190865,3.97867782,54547.0,54546.0,0.73867093]
["bitfinex","BTCUSD",1725821191180,3.97867782,54547.0,54546.0,0.71740093]
["bitfinex","BTCUSD",1725821191612,3.97867782,54547.0,54546.0,0.68073493]
["bitfinex","BTCUSD",1725821191857,3.96467782,54547.0,54546.0,0.52058693]
["bitfinex","BTCUSD",1725821192061,4.2796697,54547.0,54546.0,0.52058693]
["bitfinex","BTCUSD",1725821192276,4.34365993,54547.0,54546.0,0.52058693]
["bitfinex","BTCUSD",1725821192477,4.12981019,54547.0,54546.0,0.49904893]
["bitfinex","BTCUSD",1725821192681,4.2936697,54547.0,54546.0,0.46238293]
["bitfinex","BTCUSD",1725821192889,4.2936697,54547.0,54546.0,0.37465493]
["bitfinex","BTCUSD",1725821193253,4.12981019,54547.0,54546.0,0.08288593]
["bitfinex","BTCUSD",1725821193485,4.14381019,54547.0,54546.0,0.06835793]
["bitfinex","BTCUSD",1725821193707,4.14381019,54547.0,54546.0,0.03169193]
["bitfinex","BTCUSD",1725821193916,4.12981019,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821194126,2.72302819,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821194950,2.70902819,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821195158,2.71638619,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821195383,2.74438619,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821197383,2.29578119,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821197593,1.62942515,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821197815,1.64342515,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821198027,1.60067777,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821198235,1.58667777,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821198440,1.77392971,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821198649,1.78792971,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821198856,1.77392971,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821199068,1.78792971,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821199279,1.88792971,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821199484,1.91667777,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821199901,1.90267777,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821200106,1.70155517,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821200569,1.68755517,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821200820,1.67355517,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821201028,1.70155517,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821201479,1.75617065,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821202383,1.70155517,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821202880,1.75621848,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821203082,1.78347839,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821203311,2.31892426,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821203565,2.1956933,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821204060,2.2096933,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821204492,2.1956933,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821204858,2.1460217,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821205056,2.1600217,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821205265,2.1460217,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821205686,2.1600217,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821205869,2.1460217,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821206272,2.1600217,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821207353,2.32411528,54547.0,54546.0,9.3e-07]
["bitfinex","BTCUSD",1725821207584,0.158689,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821207821,0.82754236,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821208068,1.51429836,54537.0,54536.0,0.16269213]
["bitfinex","BTCUSD",1725821208285,1.24967167,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821208492,1.44364798,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821208708,1.45464798,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821208917,1.44364798,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821209328,1.46964798,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821209748,1.64456284,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821210372,1.63256284,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821210621,1.64656284,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821211258,1.81086598,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821211706,1.82486598,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821212140,1.79686598,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821212406,1.66056284,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821213079,1.64656284,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821213285,1.66056284,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821216505,1.84540387,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821216720,1.87199022,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821217622,1.68714919,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821218058,1.76071119,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821219190,1.59210066,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821219433,1.62249364,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821219859,1.80787567,54537.0,54536.0,0.14433]
["bitfinex","BTCUSD",1725821220181,1.67216524,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725821220373,1.7319079,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725821220782,1.99188001,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725821221202,1.97788001,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725821221410,1.96388001,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725821221623,1.99188001,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725821222035,1.96388001,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725821222244,1.97788001,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725821222458,2.02027922,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725821222699,1.97060762,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725821223812,1.97060939,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725821226979,2.98283639,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725821228193,2.88443421,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725821229567,2.88443421,54537.0,54530.0,0.0841251]
["bitfinex","BTCUSD",1725821229568,0.007,54531.0,54530.0,0.0058251]
["bitfinex","BTCUSD",1725821229811,0.007,54531.0,54528.0,0.0644]
["bitfinex","BTCUSD",1725821229812,0.740552,54529.0,54528.0,0.0644]
["bitfinex","BTCUSD",1725821230048,1.16237398,54529.0,54528.0,0.0644]
["bitfinex","BTCUSD",1725821230283,1.48455209,54529.0,54528.0,0.0644]
["bitfinex","BTCUSD",1725821232027,1.49855209,54529.0,54528.0,0.0644]
["bitfinex","BTCUSD",1725821232446,1.69788398,54529.0,54528.0,0.0644]
["bitfinex","BTCUSD",1725821232878,1.69788398,54529.0,54528.0,0.01349797]
["bitfinex","BTCUSD",1725821234165,1.75801962,54529.0,54528.0,0.01512797]
["bitfinex","BTCUSD",1725821234382,1.75801962,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725821234610,1.78601962,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725821234822,1.77201962,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725821235038,1.75801962,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725821235269,1.77201962,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725821235530,1.78601962,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725821235747,1.78601962,54529.0,54528.0,0.06603]
["bitfinex","BTCUSD",1725821235960,1.75801962,54529.0,54528.0,0.06603]
["bitfinex","BTCUSD",1725821236170,1.78601962,54529.0,54528.0,0.06603]
["bitfinex","BTCUSD",1725821236392,1.92249032,54529.0,54528.0,0.06603]
["bitfinex","BTCUSD",1725821236829,1.78601705,54529.0,54528.0,0.06603]
["bitfinex","BTCUSD",1725821237463,1.72367726,54529.0,54528.0,0.06603]
["bitfinex","BTCUSD",1725821237882,1.57284745,54529.0,54528.0,0.06603]
["bitfinex","BTCUSD",1725821238327,1.76606817,54529.0,54528.0,0.06603]
["bitfinex","BTCUSD",1725821238549,1.76606504,54529.0,54528.0,0.06603]
["bitfinex","BTCUSD",1725821238774,1.76602094,54529.0,54528.0,0.06603]
["bitfinex","BTCUSD",1725821239477,1.7376339,54529.0,54528.0,0.06603]
["bitfinex","BTCUSD",1725821239698,1.76601764,54529.0,54528.0,0.06603]
["bitfinex","BTCUSD",1725821240171,1.57284745,54529.0,54528.0,0.06603]
["bitfinex","BTCUSD",1725821240392,1.57284745,54529.0,54528.0,0.14803]
["bitfinex","BTCUSD",1725821240393,1.48471181,54529.0,54528.0,0.14803]
["bitfinex","BTCUSD",1725821241343,1.6584752,54529.0,54528.0,0.14803]
["bitfinex","BTCUSD",1725821245754,1.6592902,54529.0,54528.0,0.14803]
["bitfinex","BTCUSD",1725821247547,1.77583306,54529.0,54528.0,0.14803]
["bitfinex","BTCUSD",1725821247763,2.11892566,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725821249154,2.20025508,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725821249376,2.17120924,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725821250936,2.24478924,54529.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725821252426,2.24478924,54529.0,54528.0,1e-06]
["bitfinex","BTCUSD",1725821252697,2.54547564,54529.0,54528.0,1e-06]
["bitfinex","BTCUSD",1725821252918,2.48388726,54529.0,54528.0,1e-06]
["bitfinex","BTCUSD",1725821256019,2.13352926,54529.0,54528.0,1e-06]
["bitfinex","BTCUSD",1725821256225,2.16194228,54529.0,54528.0,1e-06]
["bitfinex","BTCUSD",1725821256445,2.13352926,54529.0,54528.0,1e-06]
["bitfinex","BTCUSD",1725821259604,2.42695026,54529.0,54520.0,0.1598]
["bitfinex","BTCUSD",1725821259827,1.320588,54521.0,54520.0,0.1598]
["bitfinex","BTCUSD",1725821260054,1.420588,54521.0,54520.0,0.1598]
["bitfinex","BTCUSD",1725821260541,1.61428472,54521.0,54520.0,0.1598]
["bitfinex","BTCUSD",1725821260964,1.98133072,54521.0,54520.0,0.1598]
["bitfinex","BTCUSD",1725821261186,1.98133072,54521.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725821261187,1.320687,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725821261392,1.50882264,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725821261596,1.420687,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821262709,1.444687,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821263890,1.433687,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821264089,1.60075225,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821264455,1.60175225,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821265257,1.61575225,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821266183,1.70388789,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821267101,1.67588789,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821267549,1.70388789,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821267951,1.99737389,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821268184,1.70388789,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821269692,1.88941088,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821270640,1.72234563,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821270863,1.448687,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821273424,1.47710039,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821273627,1.448687,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821273812,1.47710028,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821274490,1.46310028,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821274697,1.44910028,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821274902,1.46310028,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821275106,1.47710028,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821275316,1.46310028,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821275728,1.47710028,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821276963,1.44910028,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821277164,1.46310028,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821277371,1.47710028,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821277810,1.46310028,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821278020,1.47710028,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821278659,1.44910028,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821278869,1.46310143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821279077,1.47710143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821280190,1.44910143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821280401,1.46310143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821280607,1.47710143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821281032,1.55069043,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821283184,1.53669043,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821283413,1.55069043,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821283851,1.46310143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821284262,1.47710143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821284913,1.44910143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821285151,1.46310143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821285375,1.47710143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821285602,1.46310143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821286032,1.47710143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821286461,1.46310143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821286685,1.47710143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821287151,1.46310143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821287354,1.44910143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821287564,1.47710143,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821291334,1.66266511,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821292643,1.66272445,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821293205,1.84770752,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821293407,1.75022802,54517.0,54516.0,0.18273]
["bitfinex","BTCUSD",1725821294666,1.56524495,54517.0,54516.0,0.18266425]
["bitfinex","BTCUSD",1725821295366,1.56524495,54517.0,54516.0,0.10406425]
["bitfinex","BTCUSD",1725821297523,1.56523467,54517.0,54516.0,0.10406425]
["bitfinex","BTCUSD",1725821302453,1.85872067,54517.0,54516.0,0.10406425]
["bitfinex","BTCUSD",1725821302919,1.56523467,54517.0,54516.0,0.10406425]
["bitfinex","BTCUSD",1725821303304,1.73464285,54517.0,54516.0,0.10406425]
["bitfinex","BTCUSD",1725821303703,2.02812885,54517.0,54516.0,0.10406425]
["bitfinex","BTCUSD",1725821304900,1.77058503,54517.0,54516.0,0.10406425]
["bitfinex","BTCUSD",1725821305118,1.77058503,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821306224,1.86534302,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821306433,1.86527089,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821306647,1.77058503,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821306890,1.86472087,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821307100,2.04966991,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821307527,1.95557579,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821312339,1.92715607,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821312539,1.9555692,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821316411,1.9563842,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821317513,1.95638295,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821322719,1.95637324,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821323486,1.77139017,54517.0,54516.0,0.08106425]
["bitfinex","BTCUSD",1725821323709,1.77139017,54517.0,54516.0,0.18276425]
["bitfinex","BTCUSD",1725821324158,1.47790417,54517.0,54516.0,0.18276425]
["bitfinex","BTCUSD",1725821327924,1.77139017,54517.0,54516.0,0.18276425]
["bitfinex","BTCUSD",1725821332230,1.47790417,54517.0,54516.0,0.18276425]
["bitfinex","BTCUSD",1725821332455,1.66327903,54517.0,54516.0,0.18276425]
["bitfinex","BTCUSD",1725821337679,1.66328324,54517.0,54516.0,0.18276425]
["bitfinex","BTCUSD",1725821338509,1.47789029,54517.0,54516.0,0.18276425]
["bitfinex","BTCUSD",1725821339972,1.47083055,54517.0,54516.0,0.18276425]
["bitfinex","BTCUSD",1725821341087,1.48559007,54517.0,54516.0,0.18276425]
["bitfinex","BTCUSD",1725821341777,1.49959007,54517.0,54516.0,0.18276425]
["bitfinex","BTCUSD",1725821342004,1.47159007,54517.0,54516.0,0.18276425]
["bitfinex","BTCUSD",1725821342216,1.48459007,54517.0,54516.0,0.18276425]
["bitfinex","BTCUSD",1725821342930,1.19110407,54517.0,54516.0,0.20120367]
["bitfinex","BTCUSD",1725821343170,1.19110407,54517.0,54516.0,0.21479197]
["bitfinex","BTCUSD",1725821343171,0.04257452,54517.0,54516.0,0.21479197]
["bitfinex","BTCUSD",1725821343417,0.25721362,54517.0,54516.0,0.21479197]
["bitfinex","BTCUSD",1725821343660,0.20231752,54517.0,54516.0,0.23479197]
["bitfinex","BTCUSD",1725821344144,0.17631752,54517.0,54516.0,0.23679197]
["bitfinex","BTCUSD",1725821344368,0.18931752,54517.0,54516.0,0.23679197]
["bitfinex","BTCUSD",1725821344608,0.17631752,54517.0,54516.0,0.23679197]
["bitfinex","BTCUSD",1725821345062,0.19031752,54517.0,54516.0,0.23679197]
["bitfinex","BTCUSD",1725821346020,0.18931752,54517.0,54516.0,0.23679197]
["bitfinex","BTCUSD",1725821346260,0.17631752,54517.0,54516.0,0.23679197]
["bitfinex","BTCUSD",1725821346521,0.76328952,54517.0,54516.0,0.21579197]
["bitfinex","BTCUSD",1725821346782,0.76328952,54517.0,54516.0,0.19376425]
["bitfinex","BTCUSD",1725821347001,0.76328952,54517.0,54516.0,0.19276425]
["bitfinex","BTCUSD",1725821347257,0.76328952,54517.0,54516.0,0.21474956]
["bitfinex","BTCUSD",1725821347488,0.73453,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821347937,0.73453,54517.0,54516.0,0.21774956]
["bitfinex","BTCUSD",1725821348164,0.73553,54517.0,54516.0,0.21774956]
["bitfinex","BTCUSD",1725821348396,0.73453,54517.0,54516.0,0.21774956]
["bitfinex","BTCUSD",1725821348849,0.441044,54517.0,54516.0,0.21774956]
["bitfinex","BTCUSD",1725821349339,0.441044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821349560,0.441044,54517.0,54516.0,0.21774956]
["bitfinex","BTCUSD",1725821349786,0.442044,54517.0,54516.0,0.21774956]
["bitfinex","BTCUSD",1725821350012,0.442044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821350467,0.445044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821350995,0.442044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821351221,0.446044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821351648,0.448044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821351884,0.446044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821352100,0.451044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821352533,0.446044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821352752,0.451044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821352986,0.446044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821353198,0.449044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821353440,0.444044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821353675,0.448044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821357004,0.444044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821357333,0.448044,54517.0,54516.0,0.21674956]
["bitfinex","BTCUSD",1725821357540,0.9238146,54517.0,54516.0,0.02354956]
["bitfinex","BTCUSD",1725821357745,1.44009041,54517.0,54516.0,0.02354956]
["bitfinex","BTCUSD",1725821357950,1.73357641,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821358180,1.44309041,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821358382,1.43909041,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821358654,1.72957641,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821358856,1.73257641,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821359047,1.73557641,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821359251,1.72957641,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821359522,1.73657641,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821359733,1.74357641,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821360116,1.68472224,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821360287,1.69472224,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821360494,1.72348356,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821360694,1.88794986,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821360903,1.72348356,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821361274,1.88802403,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821361479,1.79873943,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821362176,1.80773943,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821364072,1.83608533,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821364499,1.67154486,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821364714,1.66154486,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821365159,1.84293933,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821365585,1.84193933,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821365766,1.84593933,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821366047,1.85993933,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821366252,2.15342533,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821368228,2.22701733,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821368663,2.21301733,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821368872,2.19901733,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821369082,2.21301733,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821369292,2.22701733,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821370894,2.22702158,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821371308,1.93353558,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821372304,2.22702158,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821372503,2.26487575,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821372711,2.25087575,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821373112,2.26487575,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821373295,2.25087575,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821373920,2.26487575,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821374577,2.25087575,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821374789,2.27887575,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821375192,2.26487575,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821375388,2.27887575,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821375995,2.27887249,54517.0,54516.0,0.00156425]
["bitfinex","BTCUSD",1725821379004,2.27887249,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821380044,2.26487249,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821380254,2.26487902,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821380430,2.27887902,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821380813,2.26487902,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821381454,2.27887902,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821382037,2.26487902,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821382264,2.25087902,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821382680,2.26487902,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821383323,2.27887902,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821383934,2.21302485,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821384226,2.22702485,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821384461,2.21302485,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821384686,2.22702485,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821385132,2.21302485,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821385366,2.19902485,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821385820,2.21302485,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821386276,2.21304302,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821386545,1.98467143,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821386768,1.95201996,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821386975,1.96601996,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821387424,1.93801996,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821387660,1.95201996,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821387888,1.96601996,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821388113,2.13700303,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821389053,2.15100303,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821389272,2.13700303,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821389697,1.84351703,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821389909,1.75771703,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821390155,1.74371703,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821390630,1.75771703,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821391110,1.77171703,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821391348,2.06520303,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821394386,2.1170572,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821394657,2.36380848,54517.0,54516.0,2.5e-07]
["bitfinex","BTCUSD",1725821394868,2.36380848,54517.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725821394869,1.70239664,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725821395093,1.80239664,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725821396517,1.83364876,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725821396941,1.84764876,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725821398827,1.86164876,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725821399050,2.04663183,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725821400821,1.77251312,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725821401084,1.88706692,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725821401551,1.320903,54508.0,54507.0,0.1033]
["bitfinex","BTCUSD",1725821401796,1.44029076,54508.0,54507.0,0.1033]
["bitfinex","BTCUSD",1725821402015,1.54029076,54508.0,54507.0,0.1033]
["bitfinex","BTCUSD",1725821402236,1.56905463,54508.0,54507.0,0.1033]
["bitfinex","BTCUSD",1725821403194,1.58305463,54508.0,54507.0,0.1033]
["bitfinex","BTCUSD",1725821403401,1.56905463,54508.0,54507.0,0.1033]
["bitfinex","BTCUSD",1725821403632,1.76887834,54508.0,54507.0,0.1033]
["bitfinex","BTCUSD",1725821404109,1.78287834,54508.0,54507.0,0.1033]
["bitfinex","BTCUSD",1725821404578,1.78562088,54508.0,54507.0,0.1033]
["bitfinex","BTCUSD",1725821404792,1.85922288,54508.0,54507.0,0.1033]
["bitfinex","BTCUSD",1725821407432,1.77928316,54508.0,54507.0,0.1033]
["bitfinex","BTCUSD",1725821407862,1.75051929,54508.0,54507.0,0.1033]
["bitfinex","BTCUSD",1725821408090,1.77928364,54508.0,54507.0,0.1033]
["bitfinex","BTCUSD",1725821408762,1.77928364,54508.0,54507.0,0.10493]
["bitfinex","BTCUSD",1725821409663,1.77928608,54508.0,54507.0,0.10493]
["bitfinex","BTCUSD",1725821410115,1.52583848,54508.0,54507.0,0.18403]
["bitfinex","BTCUSD",1725821410360,1.18567461,54508.0,54507.0,0.18403]
["bitfinex","BTCUSD",1725821410581,0.98837105,54508.0,54507.0,0.18603]
["bitfinex","BTCUSD",1725821410824,0.59860661,54508.0,54507.0,0.18603]
["bitfinex","BTCUSD",1725821411076,0.59860661,54508.0,54507.0,0.20135996]
["bitfinex","BTCUSD",1725821411077,0.97481346,54508.0,54507.0,0.20135996]
["bitfinex","BTCUSD",1725821411313,0.97481346,54508.0,54507.0,0.18403]
["bitfinex","BTCUSD",1725821411314,0.98837105,54508.0,54507.0,0.18403]
["bitfinex","BTCUSD",1725821411748,0.98137105,54508.0,54507.0,0.20136725]
["bitfinex","BTCUSD",1725821412000,0.98137105,54508.0,54507.0,0.18403]
["bitfinex","BTCUSD",1725821412001,0.98837105,54508.0,54507.0,0.18403]
["bitfinex","BTCUSD",1725821412908,0.98137105,54508.0,54507.0,0.18403]
["bitfinex","BTCUSD",1725821413122,0.97537105,54508.0,54507.0,0.18403]
["bitfinex","BTCUSD",1725821413339,0.86514061,54508.0,54507.0,0.18403]
["bitfinex","BTCUSD",1725821413570,0.97737105,54508.0,54507.0,0.18403]
["bitfinex","BTCUSD",1725821414012,0.86714061,54508.0,54507.0,0.18603]
["bitfinex","BTCUSD",1725821414495,0.28007261,54508.0,54507.0,0.22644656]
["bitfinex","BTCUSD",1725821414740,0.13176435,54508.0,54507.0,0.19603]
["bitfinex","BTCUSD",1725821414971,0.13176435,54508.0,54507.0,0.21336725]
["bitfinex","BTCUSD",1725821415435,0.13076435,54508.0,54507.0,0.21336725]
["bitfinex","BTCUSD",1725821415649,0.18585254,54508.0,54507.0,0.21336725]
["bitfinex","BTCUSD",1725821416362,0.18685254,54508.0,54507.0,0.21336725]
["bitfinex","BTCUSD",1725821417346,0.18564412,54508.0,54507.0,0.21336725]
["bitfinex","BTCUSD",1725821417793,0.18364412,54508.0,54507.0,0.21336725]
["bitfinex","BTCUSD",1725821418018,0.18564412,54508.0,54507.0,0.21336725]
["bitfinex","BTCUSD",1725821418245,0.15706364,54508.0,54507.0,0.21336725]
["bitfinex","BTCUSD",1725821418478,0.32027843,54511.0,54510.0,0.032]
["bitfinex","BTCUSD",1725821418479,0.08264412,54511.0,54510.0,0.032]
["bitfinex","BTCUSD",1725821418708,0.08264412,54514.0,54513.0,0.002]
["bitfinex","BTCUSD",1725821418952,0.23020412,54517.0,54516.0,0.002]
["bitfinex","BTCUSD",1725821419160,0.000815,54517.0,54516.0,0.29153564]
["bitfinex","BTCUSD",1725821419399,0.000815,54517.0,54516.0,0.30881772]
["bitfinex","BTCUSD",1725821419649,0.08345912,54517.0,54516.0,0.30881772]
["bitfinex","BTCUSD",1725821419875,0.000815,54517.0,54516.0,0.54237754]
["bitfinex","BTCUSD",1725821420291,0.000815,54517.0,54516.0,0.39563254]
["bitfinex","BTCUSD",1725821420761,0.000815,54517.0,54516.0,0.54237754]
["bitfinex","BTCUSD",1725821421435,0.012815,54517.0,54516.0,0.54237754]
["bitfinex","BTCUSD",1725821425762,0.012815,54517.0,54516.0,0.83586854]
["bitfinex","BTCUSD",1725821425980,0.012815,54517.0,54516.0,1.12935954]
["bitfinex","BTCUSD",1725821426633,0.006815,54517.0,54516.0,1.12935954]
["bitfinex","BTCUSD",1725821426847,0.006815,54517.0,54516.0,1.42285054]
["bitfinex","BTCUSD",1725821427075,0.012815,54517.0,54516.0,1.42285054]
["bitfinex","BTCUSD",1725821427360,0.006815,54517.0,54516.0,1.42285054]
["bitfinex","BTCUSD",1725821427576,0.012815,54517.0,54516.0,1.42285054]
["bitfinex","BTCUSD",1725821428056,0.006815,54517.0,54516.0,1.42285054]
["bitfinex","BTCUSD",1725821428273,0.001815,54517.0,54516.0,1.42385054]
["bitfinex","BTCUSD",1725821428706,0.002815,54517.0,54516.0,1.42385054]
["bitfinex","BTCUSD",1725821428933,0.001815,54517.0,54516.0,1.42385054]
["bitfinex","BTCUSD",1725821429381,0.002815,54517.0,54516.0,1.42385054]
["bitfinex","BTCUSD",1725821430715,0.32299089,54529.0,54528.0,0.1912]
["bitfinex","BTCUSD",1725821430922,0.17627989,54529.0,54528.0,0.1912]
["bitfinex","BTCUSD",1725821431156,0.17627989,54529.0,54528.0,0.20834733]
["bitfinex","BTCUSD",1725821431401,0.17627989,54529.0,54528.0,0.21834733]
["bitfinex","BTCUSD",1725821431402,0.02956989,54529.0,54528.0,0.21834733]
["bitfinex","BTCUSD",1725821431597,0.000815,54529.0,54528.0,0.21834733]
["bitfinex","BTCUSD",1725821431803,0.000815,54529.0,54528.0,0.32839069]
["bitfinex","BTCUSD",1725821432242,0.002815,54529.0,54528.0,0.32839069]
["bitfinex","BTCUSD",1725821432728,0.003815,54529.0,54528.0,0.32839069]
["bitfinex","BTCUSD",1725821432944,0.003815,54529.0,54528.0,0.34839069]
["bitfinex","BTCUSD",1725821433388,0.000815,54529.0,54528.0,0.34839069]
["bitfinex","BTCUSD",1725821433610,0.001815,54529.0,54528.0,0.34839069]
["bitfinex","BTCUSD",1725821433831,0.001815,54529.0,54528.0,0.34472337]
["bitfinex","BTCUSD",1725821434039,0.000815,54529.0,54528.0,0.34472337]
["bitfinex","BTCUSD",1725821434257,0.001815,54529.0,54528.0,0.34472337]
["bitfinex","BTCUSD",1725821435791,0.000815,54529.0,54528.0,0.34472337]
["bitfinex","BTCUSD",1725821435938,0.001815,54529.0,54528.0,0.34472337]
["bitfinex","BTCUSD",1725821436479,0.000815,54529.0,54528.0,1.08195773]
["bitfinex","BTCUSD",1725821436695,0.000815,54529.0,54528.0,1.07829037]
["bitfinex","BTCUSD",1725821436903,0.001815,54529.0,54528.0,1.07829037]
["bitfinex","BTCUSD",1725821437580,0.000815,54529.0,54528.0,1.07829037]
["bitfinex","BTCUSD",1725821437791,0.001815,54529.0,54528.0,1.08129037]
["bitfinex","BTCUSD",1725821438649,0.002815,54529.0,54528.0,1.08129037]
["bitfinex","BTCUSD",1725821440223,0.001815,54529.0,54528.0,1.07829037]
["bitfinex","BTCUSD",1725821440451,0.002815,54529.0,54528.0,1.08129037]
["bitfinex","BTCUSD",1725821441559,0.001815,54529.0,54528.0,1.08129037]
["bitfinex","BTCUSD",1725821441773,0.002815,54529.0,54528.0,1.08129037]
["bitfinex","BTCUSD",1725821442002,0.002815,54529.0,54528.0,0.97491433]
["bitfinex","BTCUSD",1725821442246,0.002815,54529.0,54528.0,1.06304997]
["bitfinex","BTCUSD",1725821444752,0.002815,54529.0,54528.0,0.68148733]
["bitfinex","BTCUSD",1725821444959,0.002815,54529.0,54528.0,0.76962297]
["bitfinex","BTCUSD",1725821454228,0.002815,54529.0,54528.0,0.68148733]
["bitfinex","BTCUSD",1725821454479,0.002815,54529.0,54528.0,0.76962297]
["bitfinex","BTCUSD",1725821455740,0.002815,54529.0,54528.0,1.06304997]
["bitfinex","BTCUSD",1725821455971,0.002815,54529.0,54528.0,0.76962297]
["bitfinex","BTCUSD",1725821456407,0.002815,54529.0,54528.0,1.06304997]
["bitfinex","BTCUSD",1725821456627,0.002815,54529.0,54528.0,1.16951797]
["bitfinex","BTCUSD",1725821457999,0.002815,54529.0,54528.0,0.87609097]
["bitfinex","BTCUSD",1725821458419,0.002815,54529.0,54528.0,1.16951797]
["bitfinex","BTCUSD",1725821464867,0.002815,54529.0,54528.0,1.46294497]
["bitfinex","BTCUSD",1725821465766,0.001815,54529.0,54528.0,1.45994497]
["bitfinex","BTCUSD",1725821465982,0.000815,54529.0,54528.0,1.45994497]
["bitfinex","BTCUSD",1725821466213,0.001815,54529.0,54528.0,1.46294497]
["bitfinex","BTCUSD",1725821466440,0.02874696,54544.0,54543.0,0.956065]
["bitfinex","BTCUSD",1725821466653,0.000815,54546.0,54545.0,0.178667]
["bitfinex","BTCUSD",1725821466887,0.000815,54546.0,54545.0,0.39191031]
["bitfinex","BTCUSD",1725821467100,0.000815,54546.0,54545.0,0.38824416]
["bitfinex","BTCUSD",1725821469049,0.000815,54546.0,54545.0,1.16561416]
["bitfinex","BTCUSD",1725821471484,0.000815,54546.0,54545.0,0.87227916]
["bitfinex","BTCUSD",1725821471725,0.000815,54546.0,54545.0,0.04902206]
["bitfinex","BTCUSD",1725821472177,0.000815,54546.0,54545.0,0.19568906]
["bitfinex","BTCUSD",1725821473536,0.23168,54546.0,54545.0,0.02902206]
["bitfinex","BTCUSD",1725821474190,0.23168,54546.0,54545.0,0.012]
["bitfinex","BTCUSD",1725821474414,0.52501,54546.0,54545.0,0.012]
["bitfinex","BTCUSD",1725821474848,0.52501,54546.0,54545.0,0.01]
["bitfinex","BTCUSD",1725821475263,0.53201,54546.0,54545.0,0.011]
["bitfinex","BTCUSD",1725821475683,0.53101,54546.0,54545.0,0.011]
["bitfinex","BTCUSD",1725821475887,0.82434,54546.0,54545.0,0.011]
["bitfinex","BTCUSD",1725821476094,0.82434,54546.0,54541.0,0.02]
["bitfinex","BTCUSD",1725821476095,0.440002,54545.0,54544.0,0.01]
["bitfinex","BTCUSD",1725821476302,0.14667,54544.0,54543.0,0.01]
["bitfinex","BTCUSD",1725821476521,0.524211,54544.0,54543.0,0.01]
["bitfinex","BTCUSD",1725821477588,0.57916054,54544.0,54543.0,0.01]
["bitfinex","BTCUSD",1725821477796,0.524211,54544.0,54543.0,0.01]
["bitfinex","BTCUSD",1725821478047,0.57916054,54544.0,54543.0,0.01]
["bitfinex","BTCUSD",1725821479146,0.58016054,54544.0,54543.0,0.01]
["bitfinex","BTCUSD",1725821479586,0.58216054,54544.0,54543.0,0.01]
["bitfinex","BTCUSD",1725821481071,0.58297554,54544.0,54543.0,0.01]
["bitfinex","BTCUSD",1725821482989,0.528026,54544.0,54543.0,0.01]
["bitfinex","BTCUSD",1725821483206,0.821367,54544.0,54543.0,0.01]
["bitfinex","BTCUSD",1725821484921,0.78739851,54544.0,54543.0,0.01]
["bitfinex","BTCUSD",1725821485825,0.78439851,54544.0,54543.0,0.01]
["bitfinex","BTCUSD",1725821486094,0.79039851,54544.0,54543.0,0.011]
["bitfinex","BTCUSD",1725821486323,0.79539851,54544.0,54543.0,0.012]
["bitfinex","BTCUSD",1725821486548,0.70619851,54544.0,54543.0,0.011]
["bitfinex","BTCUSD",1725821486767,0.70619851,54544.0,54543.0,0.013]
["bitfinex","BTCUSD",1725821486991,0.70619851,54544.0,54543.0,0.03095757]
["bitfinex","BTCUSD",1725821486992,0.71519851,54544.0,54543.0,0.03095757]
["bitfinex","BTCUSD",1725821487210,0.71519851,54544.0,54543.0,0.011]
["bitfinex","BTCUSD",1725821487211,0.70919851,54544.0,54543.0,0.011]
["bitfinex","BTCUSD",1725821487646,0.71719851,54544.0,54543.0,0.011]
["bitfinex","BTCUSD",1725821487853,0.71719851,54544.0,54543.0,0.013]
["bitfinex","BTCUSD",1725821488056,0.71719851,54544.0,54543.0,0.011]
["bitfinex","BTCUSD",1725821491319,0.017815,54544.0,54543.0,0.580479]
["bitfinex","BTCUSD",1725821491528,0.017815,54544.0,54543.0,0.688379]
["bitfinex","BTCUSD",1725821491740,0.017815,54544.0,54543.0,0.7073556]
["bitfinex","BTCUSD",1725821493302,0.008815,54544.0,54543.0,0.7063556]
["bitfinex","BTCUSD",1725821493528,0.000815,54544.0,54543.0,0.7063556]
["bitfinex","BTCUSD",1725821493982,0.008815,54544.0,54543.0,0.7063556]
["bitfinex","BTCUSD",1725821494416,0.000815,54544.0,54543.0,0.7063556]
["bitfinex","BTCUSD",1725821494649,0.015815,54544.0,54543.0,0.9997016]
["bitfinex","BTCUSD",1725821494861,0.015815,54544.0,54543.0,0.7063556]
["bitfinex","BTCUSD",1725821495073,0.007815,54544.0,54543.0,0.7063556]
["bitfinex","BTCUSD",1725821495279,0.014815,54544.0,54543.0,0.7063556]
["bitfinex","BTCUSD",1725821496171,0.014815,54544.0,54543.0,0.9997016]
["bitfinex","BTCUSD",1725821497094,0.014815,54544.0,54543.0,1.2930476]
["bitfinex","BTCUSD",1725821497780,0.000815,54544.0,54543.0,1.2930476]
["bitfinex","BTCUSD",1725821498025,0.001815,54544.0,54543.0,1.2950476]
["bitfinex","BTCUSD",1725821498230,0.007815,54544.0,54543.0,1.2930476]
["bitfinex","BTCUSD",1725821498677,0.008815,54544.0,54543.0,1.2950476]
["bitfinex","BTCUSD",1725821499570,0.000815,54544.0,54543.0,1.2930476]
["bitfinex","BTCUSD",1725821499980,0.001815,54544.0,54543.0,1.2980476]
["bitfinex","BTCUSD",1725821500418,0.000815,54544.0,54543.0,1.2930476]
["bitfinex","BTCUSD",1725821500860,0.002815,54544.0,54543.0,1.3000476]
["bitfinex","BTCUSD",1725821502168,0.001815,54544.0,54543.0,1.2980476]
["bitfinex","BTCUSD",1725821502616,0.002815,54544.0,54543.0,1.3000476]
["bitfinex","BTCUSD",1725821502834,0.001815,54544.0,54543.0,1.2950476]
["bitfinex","BTCUSD",1725821503046,0.002815,54544.0,54543.0,1.2990476]
["bitfinex","BTCUSD",1725821505275,0.002815,54544.0,54543.0,1.3006776]
["bitfinex","BTCUSD",1725821509230,0.002815,54544.0,54543.0,1.3106776]
["bitfinex","BTCUSD",1725821510794,0.002815,54544.0,54543.0,1.3006776]
["bitfinex","BTCUSD",1725821511266,0.002815,54544.0,54543.0,1.2906776]
["bitfinex","BTCUSD",1725821511482,0.002815,54544.0,54543.0,1.0073316]
["bitfinex","BTCUSD",1725821512337,0.000815,54544.0,54543.0,1.0013316]
["bitfinex","BTCUSD",1725821512683,0.002815,54544.0,54543.0,1.0073316]
["bitfinex","BTCUSD",1725821512895,0.001815,54544.0,54543.0,1.0053316]
["bitfinex","BTCUSD",1725821513098,0.000815,54544.0,54543.0,1.0013316]
["bitfinex","BTCUSD",1725821513425,0.001815,54544.0,54543.0,1.0053316]
["bitfinex","BTCUSD",1725821513861,0.000815,54544.0,54543.0,1.0013316]
["bitfinex","BTCUSD",1725821514484,0.001815,54544.0,54543.0,1.0033316]
["bitfinex","BTCUSD",1725821514718,0.000815,54544.0,54543.0,1.0013316]
["bitfinex","BTCUSD",1725821515163,0.002815,54544.0,54543.0,1.0073316]
["bitfinex","BTCUSD",1725821515385,0.001815,54544.0,54543.0,1.0053316]
["bitfinex","BTCUSD",1725821515856,0.001815,54544.0,54543.0,1.0033316]
["bitfinex","BTCUSD",1725821516084,0.001815,54544.0,54543.0,1.0053316]
["bitfinex","BTCUSD",1725821516340,0.001815,54544.0,54543.0,1.0073316]
["bitfinex","BTCUSD",1725821516341,0.002815,54544.0,54543.0,1.0073316]
["bitfinex","BTCUSD",1725821516551,0.001815,54544.0,54543.0,1.0033316]
["bitfinex","BTCUSD",1725821516922,0.002815,54544.0,54543.0,1.0073316]
["bitfinex","BTCUSD",1725821517529,0.001815,54544.0,54543.0,1.0053316]
["bitfinex","BTCUSD",1725821518030,0.002815,54544.0,54543.0,1.0073316]
["bitfinex","BTCUSD",1725821518231,0.001815,54544.0,54543.0,1.0053316]
["bitfinex","BTCUSD",1725821518660,0.002815,54544.0,54543.0,1.0073316]
["bitfinex","BTCUSD",1725821519005,0.000815,54544.0,54543.0,1.0013316]
["bitfinex","BTCUSD",1725821519206,0.001815,54544.0,54543.0,1.0053316]
["bitfinex","BTCUSD",1725821519425,0.002815,54544.0,54543.0,1.0073316]
["bitfinex","BTCUSD",1725821520339,0.001815,54544.0,54543.0,1.0053316]
["bitfinex","BTCUSD",1725821522043,0.002815,54544.0,54543.0,1.0073316]
["bitfinex","BTCUSD",1725821522890,0.002815,54544.0,54543.0,1.3006776]
["bitfinex","BTCUSD",1725821523281,0.002815,54544.0,54543.0,1.0073316]
["bitfinex","BTCUSD",1725821523865,0.002815,54544.0,54543.0,1.3006776]
["bitfinex","BTCUSD",1725821524465,0.002815,54544.0,54543.0,1.0073316]
["bitfinex","BTCUSD",1725821527060,0.002815,54544.0,54543.0,1.3006776]
["bitfinex","BTCUSD",1725821527272,0.002815,54544.0,54543.0,1.0073316]
["bitfinex","BTCUSD",1725821528161,0.0847,54553.0,54543.0,1.3006776]
["bitfinex","BTCUSD",1725821528383,0.293274,54557.0,54556.0,0.002]
["bitfinex","BTCUSD",1725821528617,0.439909,54557.0,54556.0,0.002]
["bitfinex","BTCUSD",1725821529769,0.440909,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821531199,0.439909,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821531421,0.507509,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821531642,0.509509,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821531866,0.505509,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821532096,0.510509,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821533910,0.510509,54557.0,54556.0,0.012]
["bitfinex","BTCUSD",1725821534777,0.510509,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821536623,0.56547167,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821537551,0.510509,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821537755,0.507509,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821538173,0.62043434,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821538382,0.61843434,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821538590,0.61543434,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821538795,0.61743434,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821539348,0.508509,54557.0,54556.0,0.01]
["bitfinex","BTCUSD",1725821539560,0.29781306,54557.0,54556.0,0.0278648]
["bitfinex","BTCUSD",1725821539733,0.508506,54557.0,54556.0,0.04521241]
["bitfinex","BTCUSD",1725821539959,0.56437085,54557.0,54556.0,0.02734761]
["bitfinex","BTCUSD",1725821540192,0.27109985,54557.0,54556.0,0.02734761]
["bitfinex","BTCUSD",1725821540430,0.27111226,54557.0,54556.0,0.02734761]
["bitfinex","BTCUSD",1725821540652,0.26911226,54557.0,54556.0,0.02734761]
["bitfinex","BTCUSD",1725821541079,0.21605,54557.0,54556.0,0.02734761]
["bitfinex","BTCUSD",1725821541290,0.29764339,54557.0,54556.0,0.04694717]
["bitfinex","BTCUSD",1725821541514,0.29564339,54557.0,54556.0,0.04694717]
["bitfinex","BTCUSD",1725821541931,0.29564339,54557.0,54556.0,0.02734761]
["bitfinex","BTCUSD",1725821542134,0.21305,54557.0,54556.0,0.02734761]
["bitfinex","BTCUSD",1725821542356,0.32317452,54557.0,54556.0,0.02734761]
["bitfinex","BTCUSD",1725821543176,0.29568005,54557.0,54556.0,0.02734761]
["bitfinex","BTCUSD",1725821543390,0.29567706,54557.0,54556.0,0.02734761]
["bitfinex","BTCUSD",1725821543607,0.23007706,54557.0,54556.0,0.02734761]
["bitfinex","BTCUSD",1725821544249,0.23007706,54557.0,54556.0,0.02934761]
["bitfinex","BTCUSD",1725821544671,0.23007706,54557.0,54556.0,0.03159926]
["bitfinex","BTCUSD",1725821545079,0.08344206,54557.0,54556.0,0.03159926]
["bitfinex","BTCUSD",1725821545290,0.08344206,54557.0,54556.0,0.04893695]
["bitfinex","BTCUSD",1725821545933,0.08644206,54557.0,54556.0,0.04893695]
["bitfinex","BTCUSD",1725821546133,0.08544206,54557.0,54556.0,0.04893695]
["bitfinex","BTCUSD",1725821546450,0.08644206,54557.0,54556.0,0.04893695]
["bitfinex","BTCUSD",1725821547085,0.08444206,54557.0,54556.0,0.04893695]
["bitfinex","BTCUSD",1725821547296,0.08644206,54557.0,54556.0,0.02933769]
["bitfinex","BTCUSD",1725821547727,0.003815,54557.0,54556.0,0.02933769]
["bitfinex","BTCUSD",1725821549874,0.003815,54557.0,54556.0,0.17597569]
["bitfinex","BTCUSD",1725821551487,0.003815,54557.0,54556.0,0.17760569]
["bitfinex","BTCUSD",1725821552827,0.002815,54557.0,54556.0,0.17760569]
["bitfinex","BTCUSD",1725821553488,0.002815,54557.0,54556.0,1.06665566]
["bitfinex","BTCUSD",1725821553697,0.000815,54557.0,54556.0,1.27293369]
["bitfinex","BTCUSD",1725821553947,0.000815,54557.0,54556.0,1.35628921]
["bitfinex","BTCUSD",1725821555690,0.001815,54557.0,54556.0,1.35928921]
["bitfinex","BTCUSD",1725821555897,0.002815,54557.0,54556.0,1.36128921]
["bitfinex","BTCUSD",1725821556106,0.002815,54557.0,54556.0,1.35928921]
["bitfinex","BTCUSD",1725821556311,0.002815,54557.0,54556.0,1.06801321]
["bitfinex","BTCUSD",1725821557166,0.002815,54557.0,54556.0,1.20414383]
["bitfinex","BTCUSD",1725821560809,0.03155096,54557.0,54556.0,1.20414383]
["bitfinex","BTCUSD",1725821562029,0.03155096,54557.0,54556.0,0.87007757]
["bitfinex","BTCUSD",1725821562952,0.03055096,54557.0,54556.0,0.86707757]
["bitfinex","BTCUSD",1725821563170,0.02955096,54557.0,54556.0,0.86507757]
["bitfinex","BTCUSD",1725821563850,0.03055096,54557.0,54556.0,0.86807757]
["bitfinex","BTCUSD",1725821564292,0.03055096,54557.0,54556.0,0.86307757]
["bitfinex","BTCUSD",1725821564293,0.02955096,54557.0,54556.0,0.86307757]
["bitfinex","BTCUSD",1725821564517,0.03055096,54557.0,54556.0,1.00082759]
["bitfinex","BTCUSD",1725821564742,0.03055096,54557.0,54556.0,1.00282759]
["bitfinex","BTCUSD",1725821565131,0.03155096,54557.0,54556.0,1.00482759]
["bitfinex","BTCUSD",1725821569498,0.03155096,54557.0,54556.0,0.87007757]
["bitfinex","BTCUSD",1725821570440,0.03155096,54557.0,54556.0,0.03118757]
["bitfinex","BTCUSD",1725821570678,0.17952762,54557.0,54556.0,0.03118757]
["bitfinex","BTCUSD",1725821570873,0.15079166,54557.0,54556.0,0.18782557]
["bitfinex","BTCUSD",1725821571145,0.15079166,54557.0,54556.0,0.03118757]
["bitfinex","BTCUSD",1725821571362,0.32495221,54557.0,54556.0,0.02918757]
["bitfinex","BTCUSD",1725821572055,0.32495221,54557.0,54556.0,0.01418757]
["bitfinex","BTCUSD",1725821572056,0.74974877,54557.0,54556.0,0.01418757]
["bitfinex","BTCUSD",1725821572285,1.04301977,54557.0,54556.0,0.01418757]
["bitfinex","BTCUSD",1725821572513,1.04501977,54557.0,54556.0,0.01663]
["bitfinex","BTCUSD",1725821572747,1.04501977,54557.0,54556.0,0.01463]
["bitfinex","BTCUSD",1725821572748,1.04401977,54557.0,54556.0,0.01463]
["bitfinex","BTCUSD",1725821572982,0.74974877,54557.0,54556.0,0.01363]
["bitfinex","BTCUSD",1725821573441,0.74974877,54557.0,54556.0,0.01263]
["bitfinex","BTCUSD",1725821573949,0.74974877,54557.0,54556.0,0.01363]
["bitfinex","BTCUSD",1725821575069,0.35047777,54557.0,54556.0,0.01363]
["bitfinex","BTCUSD",1725821575520,0.35047777,54557.0,54556.0,0.02617372]
["bitfinex","BTCUSD",1725821575737,0.64374877,54557.0,54556.0,0.02617372]
["bitfinex","BTCUSD",1725821576139,0.64374877,54557.0,54556.0,0.01363]
["bitfinex","BTCUSD",1725821576801,0.64674877,54557.0,54556.0,0.01363]
["bitfinex","BTCUSD",1725821577932,0.64676555,54557.0,54556.0,0.01363]
["bitfinex","BTCUSD",1725821579049,0.64676555,54557.0,54556.0,0.01163]
["bitfinex","BTCUSD",1725821579723,0.32596066,54557.0,54556.0,0.01163]
["bitfinex","BTCUSD",1725821579966,0.21585,54557.0,54556.0,0.01163]
["bitfinex","BTCUSD",1725821580188,0.15045,54557.0,54556.0,0.02417372]
["bitfinex","BTCUSD",1725821580417,0.23303079,54557.0,54556.0,0.02417372]
["bitfinex","BTCUSD",1725821580656,0.23303079,54557.0,54556.0,0.02617372]
["bitfinex","BTCUSD",1725821581375,0.23103079,54557.0,54556.0,0.02617372]
["bitfinex","BTCUSD",1725821582038,0.23003079,54557.0,54556.0,0.02617372]
["bitfinex","BTCUSD",1725821583949,0.23103079,54557.0,54556.0,0.02617372]
["bitfinex","BTCUSD",1725821584640,0.23303079,54557.0,54556.0,0.02617372]
["bitfinex","BTCUSD",1725821585089,0.23103079,54557.0,54556.0,0.02617372]
["bitfinex","BTCUSD",1725821585315,0.08439579,54557.0,54556.0,0.02617372]
["bitfinex","BTCUSD",1725821585533,0.08739579,54557.0,54556.0,0.02617372]
["bitfinex","BTCUSD",1725821585754,0.08639579,54557.0,54556.0,0.02617372]
["bitfinex","BTCUSD",1725821586255,0.08839579,54557.0,54556.0,0.02617372]
["bitfinex","BTCUSD",1725821586473,0.08839579,54557.0,54556.0,0.21009329]
["bitfinex","BTCUSD",1725821586708,0.08839579,54557.0,54556.0,0.99014529]
["bitfinex","BTCUSD",1725821586709,0.005815,54557.0,54556.0,0.99014529]
["bitfinex","BTCUSD",1725821586930,0.005815,54557.0,54556.0,1.28342129]
["bitfinex","BTCUSD",1725821587619,0.005815,54557.0,54556.0,1.26613972]
["bitfinex","BTCUSD",1725821590424,0.002815,54557.0,54556.0,1.26613972]
["bitfinex","BTCUSD",1725821590858,0.001815,54557.0,54556.0,1.26713972]
["bitfinex","BTCUSD",1725821591356,0.000815,54557.0,54556.0,1.26613972]
["bitfinex","BTCUSD",1725821591579,0.001815,54557.0,54556.0,1.26713972]
["bitfinex","BTCUSD",1725821592427,0.002815,54557.0,54556.0,1.26813972]
["bitfinex","BTCUSD",1725821592672,0.001815,54557.0,54556.0,1.26713972]
["bitfinex","BTCUSD",1725821593121,0.002815,54557.0,54556.0,1.26813972]
["bitfinex","BTCUSD",1725821593364,0.03155026,54557.0,54556.0,1.26813972]
["bitfinex","BTCUSD",1725821598113,0.03155026,54557.0,54556.0,0.97486372]
["bitfinex","BTCUSD",1725821598331,0.03055026,54557.0,54556.0,0.97386372]
["bitfinex","BTCUSD",1725821599264,0.02955026,54557.0,54556.0,0.97286372]
["bitfinex","BTCUSD",1725821599748,0.03055026,54557.0,54556.0,0.97486372]
["bitfinex","BTCUSD",1725821599972,0.03055026,54557.0,54556.0,0.97386372]
["bitfinex","BTCUSD",1725821600195,0.03155026,54557.0,54556.0,0.97386372]
["bitfinex","BTCUSD",1725821600388,0.03255026,54557.0,54556.0,0.97486372]
["bitfinex","BTCUSD",1725821610383,0.03255026,54557.0,54556.0,0.48808772]
["bitfinex","BTCUSD",1725821610626,0.03255026,54557.0,54556.0,0.04817372]
["bitfinex","BTCUSD",1725821611275,0.03255026,54557.0,54556.0,0.19481172]
["bitfinex","BTCUSD",1725821612380,0.03255026,54557.0,54556.0,0.48808772]
["bitfinex","BTCUSD",1725821612605,0.03055026,54557.0,54556.0,0.48708772]
["bitfinex","BTCUSD",1725821613038,0.03155026,54557.0,54556.0,0.58357816]
["bitfinex","BTCUSD",1725821613262,0.03055026,54557.0,54556.0,0.58257816]
["bitfinex","BTCUSD",1725821613492,0.02955026,54557.0,54556.0,0.58157816]
["bitfinex","BTCUSD",1725821613728,0.03055026,54557.0,54556.0,0.58257816]
["bitfinex","BTCUSD",1725821613952,0.03055026,54557.0,54556.0,0.58357816]
["bitfinex","BTCUSD",1725821614192,0.03155026,54557.0,54556.0,0.58357816]
["bitfinex","BTCUSD",1725821614676,0.03055026,54557.0,54556.0,0.48708772]
["bitfinex","BTCUSD",1725821615109,0.03155026,54557.0,54556.0,0.48808772]
["bitfinex","BTCUSD",1725821616496,0.03155026,54557.0,54556.0,0.78036372]
["bitfinex","BTCUSD",1725821616497,0.03055026,54557.0,54556.0,0.78036372]
["bitfinex","BTCUSD",1725821616722,0.08564189,54563.0,54562.0,0.002]
["bitfinex","BTCUSD",1725821616936,0.16819929,54563.0,54562.0,0.002]
["bitfinex","BTCUSD",1725821617181,0.26819929,54563.0,54562.0,0.012]
["bitfinex","BTCUSD",1725821617416,0.26819929,54563.0,54562.0,0.02453421]
["bitfinex","BTCUSD",1725821617656,0.26819929,54563.0,54562.0,0.02353421]
["bitfinex","BTCUSD",1725821619071,0.20709929,54563.0,54562.0,0.02353421]
["bitfinex","BTCUSD",1725821619296,0.1835574,54563.0,54562.0,0.17015621]
["bitfinex","BTCUSD",1725821619528,0.0835574,54563.0,54562.0,0.17015621]
["bitfinex","BTCUSD",1725821619770,0.1835574,54563.0,54562.0,0.17015621]
["bitfinex","BTCUSD",1725821619983,0.1845574,54563.0,54562.0,0.17015621]
["bitfinex","BTCUSD",1725821620195,0.1845574,54563.0,54562.0,0.46340021]
["bitfinex","BTCUSD",1725821621506,0.18457868,54563.0,54562.0,0.45340021]
["bitfinex","BTCUSD",1725821621724,0.18539368,54563.0,54562.0,0.46340021]
["bitfinex","BTCUSD",1725821622643,0.102815,54563.0,54562.0,0.46340021]
["bitfinex","BTCUSD",1725821622859,0.002815,54563.0,54562.0,0.46340021]
["bitfinex","BTCUSD",1725821623071,0.1,54566.0,54565.0,0.001]
["bitfinex","BTCUSD",1725821623536,0.1,54566.0,54565.0,0.01353414]
["bitfinex","BTCUSD",1725821623757,0.12873476,54566.0,54565.0,0.01353414]
["bitfinex","BTCUSD",1725821623979,0.12873476,54566.0,54565.0,0.01253414]
["bitfinex","BTCUSD",1725821624200,0.02873476,54566.0,54565.0,0.01253414]
["bitfinex","BTCUSD",1725821624421,0.03373476,54566.0,54565.0,0.01253414]
["bitfinex","BTCUSD",1725821625314,0.03773476,54566.0,54565.0,0.01253414]
["bitfinex","BTCUSD",1725821625554,0.03773476,54566.0,54565.0,0.84140414]
["bitfinex","BTCUSD",1725821625792,0.12035582,54566.0,54565.0,0.94680414]
["bitfinex","BTCUSD",1725821626026,0.03773476,54566.0,54565.0,0.94680414]
["bitfinex","BTCUSD",1725821626476,0.03773476,54566.0,54565.0,0.94780414]
["bitfinex","BTCUSD",1725821627420,0.009,54566.0,54565.0,0.94780414]
["bitfinex","BTCUSD",1725821628963,0.009,54566.0,54565.0,0.84240414]
["bitfinex","BTCUSD",1725821630906,0.03773268,54566.0,54565.0,0.84240414]
["bitfinex","BTCUSD",1725821631137,0.03773268,54566.0,54565.0,0.54917614]
["bitfinex","BTCUSD",1725821631776,0.03773268,54566.0,54565.0,1.23376778]
["bitfinex","BTCUSD",1725821631994,0.03773268,54566.0,54565.0,1.37868456]
["bitfinex","BTCUSD",1725821632476,0.00081,54571.0,54565.0,1.37868456]
["bitfinex","BTCUSD",1725821632477,0.05938955,54570.0,54569.0,0.001]
["bitfinex","BTCUSD",1725821632689,0.00081,54571.0,54570.0,0.1476]
["bitfinex","BTCUSD",1725821633138,0.00081,54571.0,54570.0,0.16011846]
["bitfinex","BTCUSD",1725821634508,0.10081,54571.0,54570.0,0.16011846]
["bitfinex","BTCUSD",1725821634956,0.11081,54571.0,54570.0,0.16111846]
["bitfinex","BTCUSD",1725821635432,0.11081,54571.0,54570.0,0.15211846]
["bitfinex","BTCUSD",1725821635856,0.00081,54571.0,54570.0,0.15111846]
["bitfinex","BTCUSD",1725821636079,0.00081,54571.0,54570.0,0.15211846]
["bitfinex","BTCUSD",1725821636303,0.00081,54571.0,54570.0,0.15311846]
["bitfinex","BTCUSD",1725821636947,0.00081,54571.0,54570.0,0.15111846]
["bitfinex","BTCUSD",1725821637175,0.00081,54571.0,54570.0,0.15311846]
["bitfinex","BTCUSD",1725821637674,0.00081,54571.0,54570.0,0.23921846]
["bitfinex","BTCUSD",1725821637917,0.00081,54571.0,54570.0,0.22059846]
["bitfinex","BTCUSD",1725821638362,0.00081,54571.0,54570.0,0.22259846]
["bitfinex","BTCUSD",1725821640390,0.11091483,54571.0,54570.0,0.22259846]
["bitfinex","BTCUSD",1725821640617,0.21091483,54571.0,54570.0,0.22259846]
["bitfinex","BTCUSD",1725821642426,0.26721334,54571.0,54570.0,0.22259846]
["bitfinex","BTCUSD",1725821642647,0.26721334,54571.0,54570.0,0.13649846]
["bitfinex","BTCUSD",1725821643317,0.26721334,54571.0,54570.0,0.01751846]
["bitfinex","BTCUSD",1725821643745,0.31107187,54571.0,54570.0,0.01751846]
["bitfinex","BTCUSD",1725821645924,0.17340005,54571.0,54570.0,0.01751846]
["bitfinex","BTCUSD",1725821646142,0.07340005,54571.0,54570.0,0.01751846]
["bitfinex","BTCUSD",1725821647507,0.02954152,54571.0,54570.0,0.01751846]
["bitfinex","BTCUSD",1725821648708,0.17613952,54571.0,54570.0,0.01651846]
["bitfinex","BTCUSD",1725821648936,0.56933552,54571.0,54570.0,0.01651846]
["bitfinex","BTCUSD",1725821649181,0.56933552,54571.0,54570.0,0.01751846]
["bitfinex","BTCUSD",1725821649658,0.56933552,54571.0,54570.0,0.01551846]
["bitfinex","BTCUSD",1725821649874,0.96815218,54571.0,54570.0,0.01251846]
["bitfinex","BTCUSD",1725821650106,0.97115218,54571.0,54570.0,0.01251846]
["bitfinex","BTCUSD",1725821650332,0.146606,54568.0,54567.0,0.01]
["bitfinex","BTCUSD",1725821650583,0.246606,54568.0,54567.0,0.01]
["bitfinex","BTCUSD",1725821650869,0.246606,54568.0,54567.0,0.02250465]
["bitfinex","BTCUSD",1725821651078,0.246606,54568.0,54567.0,0.10630465]
["bitfinex","BTCUSD",1725821651516,0.246606,54568.0,54567.0,0.10730465]
["bitfinex","BTCUSD",1725821653178,0.539818,54568.0,54567.0,0.10730465]
["bitfinex","BTCUSD",1725821653230,0.61334781,54568.0,54567.0,0.02350465]
["bitfinex","BTCUSD",1725821653994,0.61334781,54568.0,54567.0,0.02250465]
["bitfinex","BTCUSD",1725821654651,0.61334781,54568.0,54567.0,0.02350465]
["bitfinex","BTCUSD",1725821655303,0.61334781,54568.0,54567.0,0.02250465]
["bitfinex","BTCUSD",1725821655732,0.61334781,54568.0,54567.0,0.01]
["bitfinex","BTCUSD",1725821656567,0.61934781,54568.0,54567.0,0.011]
["bitfinex","BTCUSD",1725821657027,0.61934781,54568.0,54567.0,0.09263]
["bitfinex","BTCUSD",1725821657028,0.545818,54568.0,54567.0,0.09263]
["bitfinex","BTCUSD",1725821657249,0.551818,54568.0,54567.0,0.09463]
["bitfinex","BTCUSD",1725821657463,0.545818,54568.0,54567.0,0.09463]
["bitfinex","BTCUSD",1725821657692,0.545818,54568.0,54567.0,0.10713465]
["bitfinex","BTCUSD",1725821657908,0.551818,54568.0,54567.0,0.10713465]
["bitfinex","BTCUSD",1725821659075,0.545818,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821659724,0.539818,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821659934,0.546818,54568.0,54567.0,0.10713465]
["bitfinex","BTCUSD",1725821660359,0.546818,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821660360,0.540818,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821660568,0.542818,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821662224,0.539818,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821662453,0.541818,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821662667,0.34186224,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821662890,0.33986224,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821663105,0.33886224,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821663542,0.48546824,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821665957,0.48746824,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821666197,0.58246172,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821666622,0.58046172,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821666826,0.58246172,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821669193,0.4723413,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821670092,0.09699348,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821670336,0.005,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821671028,0.11515274,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821672648,0.005,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821672886,0.003,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821673093,0.002,54568.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821673319,0.002,54568.0,54567.0,0.10713465]
["bitfinex","BTCUSD",1725821673584,0.1,54569.0,54567.0,0.10713465]
["bitfinex","BTCUSD",1725821673802,0.1,54569.0,54567.0,0.10613465]
["bitfinex","BTCUSD",1725821674020,0.1,54569.0,54567.0,0.10813465]
["bitfinex","BTCUSD",1725821674264,0.1,54569.0,54568.0,0.001]
["bitfinex","BTCUSD",1725821674706,0.1,54569.0,54568.0,0.01350624]
["bitfinex","BTCUSD",1725821674930,0.07601533,54569.0,54568.0,0.01350624]
["bitfinex","BTCUSD",1725821675142,0.13851737,54571.0,54568.0,0.01350624]
["bitfinex","BTCUSD",1725821675369,0.1466,54570.0,54569.0,0.001]
["bitfinex","BTCUSD",1725821675808,0.1466,54570.0,54569.0,0.01350505]
["bitfinex","BTCUSD",1725821676062,0.1466,54570.0,54569.0,0.001]
["bitfinex","BTCUSD",1725821676285,0.28430737,54570.0,54569.0,0.01250505]
["bitfinex","BTCUSD",1725821676506,0.28430737,54570.0,54568.0,0.002]
["bitfinex","BTCUSD",1725821676729,0.28430737,54570.0,54568.0,0.001]
["bitfinex","BTCUSD",1725821676948,0.28430737,54570.0,54569.0,0.01250505]
["bitfinex","BTCUSD",1725821677382,0.13770737,54570.0,54568.0,0.001]
["bitfinex","BTCUSD",1725821677621,0.1,54569.0,54568.0,0.001]
["bitfinex","BTCUSD",1725821678978,0.1,54569.0,54568.0,0.002]
["bitfinex","BTCUSD",1725821680137,0.1,54569.0,54568.0,0.003]
["bitfinex","BTCUSD",1725821682156,0.17326286,54569.0,54568.0,0.003]
["bitfinex","BTCUSD",1725821685110,0.17326286,54569.0,54568.0,0.01550748]
["bitfinex","BTCUSD",1725821685306,0.07326286,54569.0,54568.0,0.01550748]
["bitfinex","BTCUSD",1725821686447,0.07326286,54569.0,54568.0,0.01450748]
["bitfinex","BTCUSD",1725821692072,0.000815,54570.0,54568.0,0.01450748]
["bitfinex","BTCUSD",1725821692288,0.000815,54570.0,54569.0,0.0897]
["bitfinex","BTCUSD",1725821692535,0.000815,54570.0,54569.0,0.0907]
["bitfinex","BTCUSD",1725821692763,0.000815,54570.0,54569.0,0.10321073]
["bitfinex","BTCUSD",1725821697325,0.000815,54570.0,54569.0,0.01251073]
["bitfinex","BTCUSD",1725821697774,0.06283937,54570.0,54569.0,0.01251197]
["bitfinex","BTCUSD",1725821697995,0.06283937,54570.0,54567.0,0.148237]
["bitfinex","BTCUSD",1725821698238,0.000815,54570.0,54569.0,0.01251197]
["bitfinex","BTCUSD",1725821698461,0.000815,54570.0,54569.0,0.0879]
["bitfinex","BTCUSD",1725821698680,0.000815,54570.0,54569.0,0.10041197]
["bitfinex","BTCUSD",1725821699133,0.000815,54570.0,54569.0,0.10141197]
["bitfinex","BTCUSD",1725821701602,0.000815,54570.0,54569.0,0.20531197]
["bitfinex","BTCUSD",1725821702065,0.000815,54570.0,54569.0,0.35191497]
["bitfinex","BTCUSD",1725821702921,0.000815,54570.0,54569.0,0.35391497]
["bitfinex","BTCUSD",1725821703386,0.13854706,54570.0,54569.0,0.35191497]
["bitfinex","BTCUSD",1725821703609,0.23854706,54570.0,54569.0,0.35291497]
["bitfinex","BTCUSD",1725821704235,0.23854706,54570.0,54569.0,0.35391497]
["bitfinex","BTCUSD",1725821704454,0.23853295,54570.0,54569.0,0.35391497]
["bitfinex","BTCUSD",1725821704853,0.23853353,54570.0,54569.0,0.35554497]
["bitfinex","BTCUSD",1725821705376,0.23852719,54570.0,54569.0,0.35554497]
["bitfinex","BTCUSD",1725821705604,0.100815,54570.0,54569.0,0.35554497]
["bitfinex","BTCUSD",1725821705816,0.000815,54570.0,54569.0,0.35554497]
["bitfinex","BTCUSD",1725821706034,0.13852711,54570.0,54569.0,0.35554497]
["bitfinex","BTCUSD",1725821706250,0.2385211,54570.0,54569.0,0.35554497]
["bitfinex","BTCUSD",1725821707400,0.2385211,54570.0,54569.0,1.30214557]
["bitfinex","BTCUSD",1725821707738,0.2385211,54570.0,54569.0,1.35329861]
["bitfinex","BTCUSD",1725821707739,0.05589019,54570.0,54569.0,1.35329861]
["bitfinex","BTCUSD",1725821707962,0.1377061,54575.0,54569.0,1.35329861]
["bitfinex","BTCUSD",1725821707963,0.05507519,54577.0,54576.0,0.177584]
["bitfinex","BTCUSD",1725821708255,0.00082,54581.0,54580.0,0.63252]
["bitfinex","BTCUSD",1725821708459,0.00082,54581.0,54580.0,1.33694964]
["bitfinex","BTCUSD",1725821708681,0.00082,54581.0,54580.0,1.34928664]
["bitfinex","BTCUSD",1725821709378,0.00082,54581.0,54580.0,1.4842153]
["bitfinex","BTCUSD",1725821709618,0.00082,54581.0,54580.0,1.34328664]
["bitfinex","BTCUSD",1725821709835,0.00082,54581.0,54580.0,0.668857]
["bitfinex","BTCUSD",1725821710063,0.00082,54581.0,54580.0,0.75699264]
["bitfinex","BTCUSD",1725821710299,0.00082,54581.0,54580.0,0.76099264]
["bitfinex","BTCUSD",1725821710519,0.00082,54581.0,54580.0,0.75699264]
["bitfinex","BTCUSD",1725821710744,0.00082,54581.0,54580.0,0.76099264]
["bitfinex","BTCUSD",1725821711195,0.00082,54581.0,54580.0,0.47184564]
["bitfinex","BTCUSD",1725821711401,0.00082,54581.0,54580.0,0.217137]
["bitfinex","BTCUSD",1725821712316,0.00082,54581.0,54580.0,0.213137]
["bitfinex","BTCUSD",1725821712555,0.00082,54581.0,54580.0,0.34064444]
["bitfinex","BTCUSD",1725821713215,0.00082,54581.0,54580.0,0.30427264]
["bitfinex","BTCUSD",1725821713424,0.00082,54581.0,54580.0,0.29727264]
["bitfinex","BTCUSD",1725821713646,0.00082,54581.0,54580.0,0.29827264]
["bitfinex","BTCUSD",1725821713853,0.00082,54581.0,54580.0,0.29927264]
["bitfinex","BTCUSD",1725821714042,0.00082,54581.0,54580.0,0.29827264]
["bitfinex","BTCUSD",1725821714559,0.00082,54581.0,54580.0,0.30027264]
["bitfinex","BTCUSD",1725821715207,0.00082,54581.0,54580.0,0.29927264]
["bitfinex","BTCUSD",1725821715440,0.00082,54581.0,54580.0,0.30127264]
["bitfinex","BTCUSD",1725821715648,0.147391,54581.0,54580.0,0.29927264]
["bitfinex","BTCUSD",1725821716045,0.147391,54581.0,54580.0,0.30227264]
["bitfinex","BTCUSD",1725821716453,0.147391,54581.0,54580.0,0.29927264]
["bitfinex","BTCUSD",1725821716921,0.440533,54581.0,54580.0,0.29927264]
["bitfinex","BTCUSD",1725821717174,0.440533,54581.0,54580.0,0.30227264]
["bitfinex","BTCUSD",1725821718233,0.1484409,54581.0,54580.0,0.212137]
["bitfinex","BTCUSD",1725821718440,0.4415829,54581.0,54580.0,0.212137]
["bitfinex","BTCUSD",1725821718644,0.16624191,54581.0,54580.0,0.212137]
["bitfinex","BTCUSD",1725821719063,0.45938391,54581.0,54580.0,0.24416426]
["bitfinex","BTCUSD",1725821719306,0.16624191,54581.0,54580.0,0.24116426]
["bitfinex","BTCUSD",1725821719761,0.45938391,54581.0,54580.0,0.24116426]
["bitfinex","BTCUSD",1725821720217,0.16624191,54581.0,54580.0,0.24116426]
["bitfinex","BTCUSD",1725821720439,0.16924191,54581.0,54580.0,0.24116426]
["bitfinex","BTCUSD",1725821721548,0.17224191,54581.0,54580.0,0.24116426]
["bitfinex","BTCUSD",1725821722406,0.16924191,54581.0,54580.0,0.24116426]
["bitfinex","BTCUSD",1725821722623,0.20096685,54581.0,54580.0,0.209137]
["bitfinex","BTCUSD",1725821723129,0.19796685,54581.0,54580.0,0.209137]
["bitfinex","BTCUSD",1725821723546,0.20096685,54581.0,54580.0,0.209137]
["bitfinex","BTCUSD",1725821724385,0.49410885,54581.0,54580.0,0.209137]
["bitfinex","BTCUSD",1725821724781,0.49410885,54581.0,54580.0,0.105237]
["bitfinex","BTCUSD",1725821727694,0.49410885,54581.0,54580.0,0.206667]
["bitfinex","BTCUSD",1725821727695,0.20096685,54581.0,54580.0,0.206667]
["bitfinex","BTCUSD",1725821728109,0.49492385,54581.0,54580.0,0.206667]
["bitfinex","BTCUSD",1725821728317,0.20178185,54581.0,54580.0,0.206667]
["bitfinex","BTCUSD",1725821728744,0.49192385,54581.0,54580.0,0.25280556]
["bitfinex","BTCUSD",1725821728960,0.49192385,54581.0,54580.0,0.206667]
["bitfinex","BTCUSD",1725821729173,0.49492385,54581.0,54580.0,0.206667]
["bitfinex","BTCUSD",1725821729599,0.48892385,54581.0,54580.0,0.206667]
["bitfinex","BTCUSD",1725821730025,0.19578185,54581.0,54580.0,0.206667]
["bitfinex","BTCUSD",1725821730241,0.02953994,54581.0,54580.0,0.206667]
["bitfinex","BTCUSD",1725821731982,0.03153994,54581.0,54580.0,0.206667]
["bitfinex","BTCUSD",1725821732397,0.02953994,54581.0,54580.0,0.206667]
["bitfinex","BTCUSD",1725821732830,0.03153994,54581.0,54580.0,0.206667]
["bitfinex","BTCUSD",1725821733030,0.02953994,54581.0,54580.0,0.206667]
["bitfinex","BTCUSD",1725821733253,0.03053994,54581.0,54580.0,1.00567226]
["bitfinex","BTCUSD",1725821733720,0.03053994,54581.0,54580.0,0.959534]
["bitfinex","BTCUSD",1725821735327,0.02953994,54581.0,54580.0,0.964534]
["bitfinex","BTCUSD",1725821735530,0.02953994,54581.0,54580.0,0.969534]
["bitfinex","BTCUSD",1725821735730,0.02953994,54581.0,54580.0,0.959534]
["bitfinex","BTCUSD",1725821735942,0.03053994,54581.0,54580.0,1.258681]
["bitfinex","BTCUSD",1725821736142,0.03153994,54581.0,54580.0,1.42867846]
["bitfinex","BTCUSD",1725821736365,0.03053994,54581.0,54580.0,1.42267846]
["bitfinex","BTCUSD",1725821736596,0.02953994,54581.0,54580.0,1.41667846]
["bitfinex","BTCUSD",1725821736827,0.03053994,54581.0,54580.0,1.42367846]
["bitfinex","BTCUSD",1725821737284,0.001815,54581.0,54580.0,1.42367846]
["bitfinex","BTCUSD",1725821737735,0.002815,54581.0,54580.0,1.43067846]
["bitfinex","BTCUSD",1725821740820,0.03153739,54581.0,54580.0,1.43067846]
["bitfinex","BTCUSD",1725821741670,0.03153739,54581.0,54580.0,1.266681]
["bitfinex","BTCUSD",1725821742963,0.03153739,54581.0,54580.0,1.2664131]
["bitfinex","BTCUSD",1725821748660,0.03153739,54581.0,54580.0,1.35454874]
["bitfinex","BTCUSD",1725821750039,0.03153739,54581.0,54580.0,1.64769574]
["bitfinex","BTCUSD",1725821750248,0.002815,54581.0,54580.0,1.35454874]
["bitfinex","BTCUSD",1725821750462,0.002815,54581.0,54580.0,1.49000361]
["bitfinex","BTCUSD",1725821753207,0.002815,54581.0,54580.0,1.48973571]
["bitfinex","BTCUSD",1725821760754,0.002815,54581.0,54580.0,1.40160007]
["bitfinex","BTCUSD",1725821760960,0.002815,54581.0,54580.0,1.48973571]
["bitfinex","BTCUSD",1725821762059,0.002815,54581.0,54580.0,1.78288271]
["bitfinex","BTCUSD",1725821763165,0.002815,54581.0,54580.0,1.78261481]
["bitfinex","BTCUSD",1725821766489,0.002815,54581.0,54580.0,0.9727303]
["bitfinex","BTCUSD",1725821766707,0.002815,54581.0,54580.0,1.06086594]
["bitfinex","BTCUSD",1725821770261,0.000815,54581.0,54580.0,1.04686594]
["bitfinex","BTCUSD",1725821770478,0.001815,54581.0,54580.0,1.05386594]
["bitfinex","BTCUSD",1725821770696,0.001815,54581.0,54580.0,1.04686594]
["bitfinex","BTCUSD",1725821771145,0.003815,54581.0,54580.0,1.06486594]
["bitfinex","BTCUSD",1725821771377,0.001815,54581.0,54580.0,0.95406594]
["bitfinex","BTCUSD",1725821771588,0.001815,54581.0,54580.0,0.96006594]
["bitfinex","BTCUSD",1725821771818,0.002815,54581.0,54580.0,0.97406594]
["bitfinex","BTCUSD",1725821773260,0.002815,54581.0,54580.0,0.97379804]
["bitfinex","BTCUSD",1725821775303,0.002815,54581.0,54580.0,0.8856624]
["bitfinex","BTCUSD",1725821775521,0.002815,54581.0,54580.0,0.89196964]
["bitfinex","BTCUSD",1725821776179,0.002815,54581.0,54580.0,0.97236964]
["bitfinex","BTCUSD",1725821777124,0.002815,54581.0,54580.0,0.89196964]
["bitfinex","BTCUSD",1725821779287,0.002815,54581.0,54580.0,0.59882264]
["bitfinex","BTCUSD",1725821779502,0.002815,54581.0,54580.0,0.21754]
["bitfinex","BTCUSD",1725821779708,0.002815,54581.0,54580.0,0.510687]
["bitfinex","BTCUSD",1725821780343,0.000815,54581.0,54580.0,0.483687]
["bitfinex","BTCUSD",1725821780757,0.000815,54581.0,54580.0,0.489687]
["bitfinex","BTCUSD",1725821781179,0.000815,54581.0,54580.0,0.486687]
["bitfinex","BTCUSD",1725821781633,0.000815,54581.0,54580.0,0.483687]
["bitfinex","BTCUSD",1725821782514,0.009015,54581.0,54580.0,0.486687]
["bitfinex","BTCUSD",1725821782958,0.000815,54581.0,54580.0,0.489687]
["bitfinex","BTCUSD",1725821785420,0.000815,54581.0,54580.0,0.486687]
["bitfinex","BTCUSD",1725821785851,0.000815,54581.0,54580.0,0.490687]
["bitfinex","BTCUSD",1725821786510,0.000815,54581.0,54580.0,0.487687]
["bitfinex","BTCUSD",1725821786753,0.000815,54581.0,54580.0,0.48704527]
["bitfinex","BTCUSD",1725821786995,0.000815,54581.0,54580.0,0.49104527]
["bitfinex","BTCUSD",1725821787641,0.000815,54581.0,54580.0,0.18789827]
["bitfinex","BTCUSD",1725821787876,0.000815,54581.0,54580.0,0.03132527]
["bitfinex","BTCUSD",1725821788970,0.06783091,54581.0,54580.0,0.03132527]
["bitfinex","BTCUSD",1725821789179,0.000815,54581.0,54580.0,0.03132527]
["bitfinex","BTCUSD",1725821791072,0.31993644,54584.0,54580.0,0.03132527]
["bitfinex","BTCUSD",1725821791495,0.146565,54583.0,54582.0,0.01]
["bitfinex","BTCUSD",1725821792346,0.146565,54583.0,54582.0,0.02170343]
["bitfinex","BTCUSD",1725821792567,0.146565,54583.0,54582.0,0.01]
["bitfinex","BTCUSD",1725821792779,0.146565,54583.0,54582.0,0.02170343]
["bitfinex","BTCUSD",1725821793012,0.146565,54583.0,54582.0,0.01]
["bitfinex","BTCUSD",1725821793216,0.146565,54583.0,54582.0,0.02270343]
["bitfinex","BTCUSD",1725821793433,0.146565,54583.0,54582.0,0.011]
["bitfinex","BTCUSD",1725821793652,0.146565,54583.0,54582.0,0.02470343]
["bitfinex","BTCUSD",1725821793861,0.146565,54583.0,54582.0,0.011]
["bitfinex","BTCUSD",1725821794065,0.146565,54583.0,54582.0,0.012]
["bitfinex","BTCUSD",1725821794275,0.146565,54583.0,54582.0,0.02370343]
["bitfinex","BTCUSD",1725821795580,0.146565,54583.0,54582.0,0.012]
["bitfinex","BTCUSD",1725821795957,0.439696,54583.0,54582.0,0.012]
["bitfinex","BTCUSD",1725821796177,0.146565,54583.0,54582.0,0.012]
["bitfinex","BTCUSD",1725821797035,0.146565,54583.0,54582.0,0.011]
["bitfinex","BTCUSD",1725821798536,0.146565,54583.0,54582.0,0.01]
["bitfinex","BTCUSD",1725821798768,0.439696,54583.0,54582.0,0.011]
["bitfinex","BTCUSD",1725821799224,0.439696,54583.0,54582.0,0.01263]
["bitfinex","BTCUSD",1725821799476,0.439696,54583.0,54582.0,0.01363]
["bitfinex","BTCUSD",1725821800103,0.146565,54583.0,54582.0,0.01363]
["bitfinex","BTCUSD",1725821800316,0.146565,54583.0,54582.0,0.02533206]
["bitfinex","BTCUSD",1725821801157,0.439696,54583.0,54582.0,0.02533206]
["bitfinex","BTCUSD",1725821801406,0.146565,54583.0,54582.0,0.02533206]
["bitfinex","BTCUSD",1725821801623,0.146565,54583.0,54582.0,0.01363]
["bitfinex","BTCUSD",1725821801811,0.146565,54583.0,54582.0,0.02533206]
["bitfinex","BTCUSD",1725821802234,0.439696,54583.0,54582.0,0.02533206]
["bitfinex","BTCUSD",1725821803849,0.439696,54583.0,54582.0,0.01363]
["bitfinex","BTCUSD",1725821804060,0.46842062,54583.0,54582.0,0.01363]
["bitfinex","BTCUSD",1725821804678,0.46842062,54583.0,54582.0,0.02533206]
["bitfinex","BTCUSD",1725821806683,0.55364515,54583.0,54582.0,0.02533206]
["bitfinex","BTCUSD",1725821806913,0.55364515,54583.0,54582.0,0.01363]
["bitfinex","BTCUSD",1725821808047,0.55364515,54583.0,54582.0,0.01263]
["bitfinex","BTCUSD",1725821808462,0.46842062,54583.0,54582.0,0.01163]
["bitfinex","BTCUSD",1725821809202,0.46942062,54583.0,54582.0,0.01163]
["bitfinex","BTCUSD",1725821809858,0.47142062,54583.0,54582.0,0.01163]
["bitfinex","BTCUSD",1725821810505,0.442696,54583.0,54582.0,0.01163]
["bitfinex","BTCUSD",1725821810968,0.443511,54583.0,54582.0,0.01163]
["bitfinex","BTCUSD",1725821811419,0.49849621,54583.0,54582.0,0.01163]
["bitfinex","BTCUSD",1725821812537,0.20536521,54583.0,54582.0,0.01163]
["bitfinex","BTCUSD",1725821812749,0.20538545,54583.0,54582.0,0.09373]
["bitfinex","BTCUSD",1725821813161,0.20538545,54583.0,54582.0,0.10544004]
["bitfinex","BTCUSD",1725821813827,0.20438545,54583.0,54582.0,0.10544004]
["bitfinex","BTCUSD",1725821815417,0.20238545,54583.0,54582.0,0.10544004]
["bitfinex","BTCUSD",1725821816322,0.05582045,54583.0,54582.0,0.10544004]
["bitfinex","BTCUSD",1725821816545,0.000815,54583.0,54582.0,0.10544004]
["bitfinex","BTCUSD",1725821818282,0.000815,54583.0,54582.0,0.10744004]
["bitfinex","BTCUSD",1725821818750,0.000815,54583.0,54582.0,0.10844004]
["bitfinex","BTCUSD",1725821818977,0.000815,54583.0,54582.0,0.10744004]
["bitfinex","BTCUSD",1725821819408,0.000815,54583.0,54582.0,0.10944004]
["bitfinex","BTCUSD",1725821821152,0.02953889,54583.0,54582.0,0.10944004]
["bitfinex","BTCUSD",1725821821334,0.08455713,54583.0,54582.0,0.10944004]
["bitfinex","BTCUSD",1725821821582,0.08457798,54583.0,54582.0,0.10944004]
["bitfinex","BTCUSD",1725821821845,0.23114298,54583.0,54582.0,0.10944004]
["bitfinex","BTCUSD",1725821822053,0.17610389,54583.0,54582.0,0.10944004]
["bitfinex","BTCUSD",1725821822278,0.11209753,54583.0,54582.0,0.10944004]
["bitfinex","BTCUSD",1725821825253,0.02953889,54583.0,54582.0,0.10944004]
["bitfinex","BTCUSD",1725821826788,0.17610389,54583.0,54582.0,0.10944004]
["bitfinex","BTCUSD",1725821827696,0.14738,54583.0,54582.0,0.10944004]
["bitfinex","BTCUSD",1725821830142,0.14738,54583.0,54582.0,0.10544004]
["bitfinex","BTCUSD",1725821830369,0.25751627,54583.0,54582.0,0.10744004]
["bitfinex","BTCUSD",1725821830863,0.25751627,54583.0,54582.0,0.10644004]
["bitfinex","BTCUSD",1725821831083,0.14738,54583.0,54582.0,0.10644004]
["bitfinex","BTCUSD",1725821831341,0.28624026,54583.0,54582.0,0.10744004]
["bitfinex","BTCUSD",1725821831565,0.28626805,54583.0,54582.0,0.10744004]
["bitfinex","BTCUSD",1725821831778,0.28626805,54583.0,54582.0,0.10644004]
["bitfinex","BTCUSD",1725821832197,0.17610399,54583.0,54582.0,0.10744004]
["bitfinex","BTCUSD",1725821835766,0.28626805,54583.0,54582.0,0.10744004]
["bitfinex","BTCUSD",1725821835982,0.97627619,54583.0,54582.0,0.10744004]
["bitfinex","BTCUSD",1725821836192,0.97627619,54583.0,54582.0,0.01534004]
["bitfinex","BTCUSD",1725821836193,0.86611213,54583.0,54582.0,0.01534004]
["bitfinex","BTCUSD",1725821836403,0.86611213,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821836618,0.86611213,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725821836835,1.00383074,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725821837047,1.00383074,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821837048,1.00683074,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821837278,1.16224313,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821837506,1.26444313,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821837777,1.33594313,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821838001,1.50420546,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821838236,1.33894313,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821838454,1.34294313,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821838664,1.33894313,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821838878,1.34394313,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821839318,1.63707413,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821839544,1.63907413,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821839761,1.63607413,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821839994,1.64007413,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821840217,1.63507413,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821840433,1.63107413,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821840879,1.63707413,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821841339,1.63107413,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725821841580,1.63707413,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725821841999,1.53132799,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725821842227,1.53632799,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821842431,1.53132799,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725821842928,1.54132799,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821843366,1.53532799,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725821843579,1.53532799,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821843580,1.54332799,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821843793,1.71059898,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821844232,1.86762376,54583.0,54582.0,0.00263]
["bitfinex","BTCUSD",1725821844456,1.87662376,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821846243,1.71135277,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821846426,1.71130386,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821847295,1.54632799,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821849395,1.54432799,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821849842,1.61782899,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821850232,1.80281206,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821850467,1.73131206,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821852215,1.54632899,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821853303,1.54832899,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821854647,1.50961985,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821855133,1.65618485,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821855342,1.51879,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821855756,1.51679,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821857115,1.512405,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821857527,1.88928682,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821857735,1.75189197,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821858210,1.88926877,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821861674,1.88925328,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821862521,1.91798308,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821864137,1.91798323,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821864353,2.27901423,54583.0,54582.0,0.00363]
["bitfinex","BTCUSD",1725821864585,1.40927464,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725821864767,1.40927464,54581.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821864768,0.82113764,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821864977,1.26928838,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821865195,1.26928838,54570.0,54569.0,0.09973104]
["bitfinex","BTCUSD",1725821865196,1.21433864,54570.0,54569.0,0.09973104]
["bitfinex","BTCUSD",1725821865421,1.15493521,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821867382,1.126203,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821868196,1.127203,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821868432,1.15472394,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821869065,1.15572394,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821869403,1.15472394,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821869614,1.15672394,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821869822,1.15872394,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821875453,1.21366789,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821876147,1.21368853,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821876606,1.40082346,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821876814,1.24117923,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821877027,1.15872394,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821877234,1.21369439,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821877448,1.15672394,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821877865,1.16472394,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821879192,1.15672394,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821879416,1.23617923,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821879630,1.16272394,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821879860,1.15772394,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821880357,1.24517923,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821881445,1.16272394,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821882282,1.27266433,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821883410,1.16272394,54570.0,54569.0,0.08663]
["bitfinex","BTCUSD",1725821885187,1.3003688,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821885425,1.16272394,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821885881,1.16272394,54570.0,54569.0,0.08333]
["bitfinex","BTCUSD",1725821886551,1.16272394,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821898321,1.15872394,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821898554,1.15372394,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821898783,1.30677885,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821899916,1.31377885,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821900350,1.30177885,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821900557,1.30977885,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821901419,1.33851175,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821901644,1.19045684,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821901866,1.19745684,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821905164,1.19045684,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821906028,1.19545684,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821906231,1.18745684,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821906439,1.19445684,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821906649,1.18945684,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821906863,1.18645684,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821907527,1.15772394,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821907742,1.16272394,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821909095,1.31168482,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821910662,1.16272394,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821912130,0.86952294,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821912338,1.00725468,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821913377,0.86952294,54570.0,54569.0,0.18963]
["bitfinex","BTCUSD",1725821914119,0.86952294,54570.0,54569.0,0.18163]
["bitfinex","BTCUSD",1725821914120,0.97970077,54570.0,54569.0,0.18163]
["bitfinex","BTCUSD",1725821914330,1.00725468,54570.0,54569.0,0.18163]
["bitfinex","BTCUSD",1725821915132,1.00724735,54570.0,54569.0,0.18326]
["bitfinex","BTCUSD",1725821915568,1.15632842,54570.0,54569.0,0.18326]
["bitfinex","BTCUSD",1725821915781,1.01860401,54570.0,54569.0,0.18326]
["bitfinex","BTCUSD",1725821915988,1.01860401,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821916402,1.31180501,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821920539,1.30680501,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821920948,1.30980501,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821921145,1.30280501,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821921588,1.31480501,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821922150,1.40294065,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821922695,1.39794065,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821922907,1.40294065,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821923326,1.69614165,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821923525,1.41074065,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821923946,1.70394165,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821924157,1.69894165,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821924399,1.88679438,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821924810,1.89579438,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821925015,1.87979438,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821925229,1.8887937,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821925723,1.9412976,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821925889,1.9322976,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821926090,1.9432976,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821926495,1.9542976,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821926731,1.9432976,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821927135,1.9572976,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821927335,1.75744555,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821927542,1.74644555,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821927738,1.77244555,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821928332,1.76044555,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821928549,1.70794165,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821928765,1.72094165,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821930725,1.71314165,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821930956,1.4207677,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821931162,1.4187677,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821931374,1.56288763,54570.0,54569.0,0.08313]
["bitfinex","BTCUSD",1725821931583,1.26968663,54570.0,54569.0,0.08313]
["bitfinex","BTCUSD",1725821932215,1.56288763,54570.0,54569.0,0.08313]
["bitfinex","BTCUSD",1725821932555,1.27168663,54570.0,54569.0,0.08313]
["bitfinex","BTCUSD",1725821932769,1.40908007,54570.0,54569.0,0.08313]
["bitfinex","BTCUSD",1725821933458,1.26968663,54570.0,54569.0,0.08313]
["bitfinex","BTCUSD",1725821933917,1.56288763,54570.0,54569.0,0.08313]
["bitfinex","BTCUSD",1725821934680,1.56488763,54570.0,54569.0,0.08313]
["bitfinex","BTCUSD",1725821935088,1.56488763,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821935513,1.55188763,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821935726,1.71730117,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821935927,1.73130117,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821936267,1.42410017,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821936477,1.41010017,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821936681,1.42310017,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821936879,1.73030117,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821937154,1.71630117,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821937578,1.73030117,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821938634,1.43791517,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821939273,1.73111617,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821939718,1.43791517,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821939939,1.73111617,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821940158,1.43791517,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821940353,1.71711617,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821940574,1.73111617,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821941080,1.42491517,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821941301,1.49141907,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821941510,1.47741907,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821941659,1.75662007,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821941872,1.77062007,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821942415,1.78462007,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821942550,1.77062007,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821942926,1.78362007,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821943786,1.76962007,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821944021,1.78362007,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821944223,1.76962007,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821944670,1.78362007,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821946688,1.64053173,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821946917,1.56370263,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821947133,1.18236599,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725821947346,1.18236599,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821950084,1.18436599,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821950321,1.53262792,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821950783,1.51962792,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821951009,1.50362792,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821951252,1.51662792,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821951719,1.53262792,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821951956,1.51762792,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821952454,1.51362792,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821952923,1.52562792,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821953658,1.81882892,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821953881,1.63556474,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821954346,1.47056699,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821954571,1.63557098,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821954798,1.47056699,54570.0,54569.0,0.18233]
["bitfinex","BTCUSD",1725821958781,1.47056699,54570.0,54569.0,0.18243]
["bitfinex","BTCUSD",1725821959220,1.17736599,54570.0,54569.0,0.18243]
["bitfinex","BTCUSD",1725821959444,1.17936599,54570.0,54569.0,0.18243]
["bitfinex","BTCUSD",1725821959883,1.17736599,54570.0,54569.0,0.18243]
["bitfinex","BTCUSD",1725821960316,1.47256699,54570.0,54569.0,0.18243]
["bitfinex","BTCUSD",1725821960532,1.47056699,54570.0,54569.0,0.18243]
["bitfinex","BTCUSD",1725821963123,1.6554299,54570.0,54569.0,0.18243]
["bitfinex","BTCUSD",1725821966424,1.84124179,54570.0,54569.0,0.18243]
["bitfinex","BTCUSD",1725821967072,1.36317788,54570.0,54569.0,0.18243]
["bitfinex","BTCUSD",1725821967293,1.17736599,54570.0,54569.0,0.18243]
["bitfinex","BTCUSD",1725821974638,1.36531739,54570.0,54569.0,0.18243]
["bitfinex","BTCUSD",1725821974841,1.17936599,54570.0,54569.0,0.18243]
["bitfinex","BTCUSD",1725821975475,1.16736599,54570.0,54569.0,0.18243]
["bitfinex","BTCUSD",1725821975691,1.15736599,54570.0,54569.0,0.18243]
["bitfinex","BTCUSD",1725821975907,1.30614092,54570.0,54569.0,0.00173]
["bitfinex","BTCUSD",1725821976125,1.30414092,54570.0,54569.0,0.00173]
["bitfinex","BTCUSD",1725821976550,1.30714092,54570.0,54569.0,0.00173]
["bitfinex","BTCUSD",1725821976762,1.61234192,54570.0,54569.0,0.00173]
["bitfinex","BTCUSD",1725821976965,1.31914092,54570.0,54569.0,0.00173]
["bitfinex","BTCUSD",1725821977847,1.18136599,54570.0,54569.0,0.00173]
["bitfinex","BTCUSD",1725821977977,1.18136599,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821978731,1.16736599,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821979065,1.16836599,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821979345,1.17936599,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821980380,1.36425339,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821981359,1.55019301,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821981535,1.36425339,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821984319,1.55019301,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821984533,1.36425339,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821985361,1.55019301,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821986192,1.20056719,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821988743,1.18956719,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821988931,1.18856719,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821989782,1.20256719,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821995585,1.19056719,54570.0,54569.0,0.19283]
["bitfinex","BTCUSD",1725821995799,1.19056719,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725821996007,1.18756719,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725821996391,1.20056719,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725821997621,1.38555026,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725822002543,1.20056719,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725822003608,0.77946465,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725822003811,0.90736619,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725822019000,0.89636619,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725822019210,0.88336619,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725822019656,0.89336619,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725822020288,0.90436619,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725822020833,0.89336619,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725822021254,0.90236619,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725822021461,1.05748918,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725822023344,0.90236619,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725822025081,1.19556719,54570.0,54569.0,0.20283]
["bitfinex","BTCUSD",1725822025734,1.19556719,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822025956,1.36070915,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822026433,1.17656719,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822026869,1.3881585,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822027317,1.20356719,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822033588,1.20356719,54570.0,54569.0,0.09113]
["bitfinex","BTCUSD",1725822036382,1.27708619,54570.0,54569.0,0.09113]
["bitfinex","BTCUSD",1725822037039,0.9945673,54570.0,54569.0,0.09113]
["bitfinex","BTCUSD",1725822037246,1.2411673,54570.0,54569.0,0.09113]
["bitfinex","BTCUSD",1725822039910,0.9479663,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822040364,1.2411673,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822040588,1.2141673,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822041071,1.2411673,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822041340,1.2271673,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822041562,1.2391673,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822041785,1.2271673,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822041969,0.9339663,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822042171,0.9429663,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822042390,1.2231673,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822042614,1.2311673,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822043602,0.9379663,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822044318,1.2311673,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822044946,0.9379663,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822045196,0.8644473,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822047812,1.02965172,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822048052,1.0296671,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822053421,1.3228681,54570.0,54569.0,0.19703]
["bitfinex","BTCUSD",1725822053703,1.30897313,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822054462,1.29997313,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822054692,1.30597313,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822055162,1.30397313,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822055634,1.30597313,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822056562,1.31997313,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822060361,1.01314183,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822060863,1.30634283,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822061274,1.30834283,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822061913,1.60154383,54570.0,54569.0,0.01173]
["bitfinex","BTCUSD",1725822062146,1.60154383,54570.0,54569.0,0.00349419]
["bitfinex","BTCUSD",1725822062147,1.60334383,54570.0,54569.0,0.00349419]
["bitfinex","BTCUSD",1725822062614,1.63001943,54570.0,54569.0,0.00349419]
["bitfinex","BTCUSD",1725822062833,1.1816936,54570.0,54569.0,0.00349419]
["bitfinex","BTCUSD",1725822063055,1.1676936,54570.0,54569.0,0.00349419]
["bitfinex","BTCUSD",1725822063272,1.4608946,54570.0,54569.0,0.00349419]
["bitfinex","BTCUSD",1725822063533,1.42104634,54570.0,54569.0,0.00349419]
["bitfinex","BTCUSD",1725822063751,1.1676936,54570.0,54569.0,0.17729419]
["bitfinex","BTCUSD",1725822063972,1.1536936,54570.0,54569.0,0.17729419]
["bitfinex","BTCUSD",1725822064227,0.8604926,54570.0,54569.0,0.17729419]
["bitfinex","BTCUSD",1725822064440,0.8884926,54570.0,54569.0,0.17729419]
["bitfinex","BTCUSD",1725822064647,0.8744926,54570.0,54569.0,0.17729419]
["bitfinex","BTCUSD",1725822064867,0.8604926,54570.0,54569.0,0.17729419]
["bitfinex","BTCUSD",1725822065040,0.8744926,54570.0,54569.0,0.17729419]
["bitfinex","BTCUSD",1725822065653,0.8684926,54570.0,54569.0,0.17729419]
["bitfinex","BTCUSD",1725822066046,0.8754926,54570.0,54569.0,0.17729419]
["bitfinex","BTCUSD",1725822068177,0.8754926,54570.0,54569.0,0.17892419]
["bitfinex","BTCUSD",1725822071255,0.87269151,54570.0,54569.0,0.17856684]
["bitfinex","BTCUSD",1725822074578,0.96082715,54570.0,54569.0,0.17856684]
["bitfinex","BTCUSD",1725822079467,0.96164215,54570.0,54569.0,0.17856684]
["bitfinex","BTCUSD",1725822080827,0.99037555,54570.0,54569.0,0.17856684]
["bitfinex","BTCUSD",1725822083336,1.15557633,54570.0,54569.0,0.17856684]
["bitfinex","BTCUSD",1725822087265,1.30780476,54570.0,54569.0,0.17856684]
["bitfinex","BTCUSD",1725822087493,1.27907136,54570.0,54569.0,0.17856684]
["bitfinex","BTCUSD",1725822087700,1.12684293,54570.0,54569.0,0.17856684]
["bitfinex","BTCUSD",1725822088770,0.96164215,54570.0,54569.0,0.17856684]
["bitfinex","BTCUSD",1725822089441,1.25484315,54570.0,54569.0,0.17856684]
["bitfinex","BTCUSD",1725822090293,0.96164215,54570.0,54569.0,0.17856684]
["bitfinex","BTCUSD",1725822090949,0.9903758,54570.0,54569.0,0.17856684]
["bitfinex","BTCUSD",1725822091606,0.9903758,54570.0,54569.0,0.17674231]
["bitfinex","BTCUSD",1725822091868,0.90224016,54570.0,54569.0,0.17674231]
["bitfinex","BTCUSD",1725822093233,0.17122425,54570.0,54569.0,0.17674231]
["bitfinex","BTCUSD",1725822093472,0.28134192,54570.0,54569.0,0.17674231]
["bitfinex","BTCUSD",1725822093707,0.21782425,54570.0,54569.0,0.19000728]
["bitfinex","BTCUSD",1725822093938,0.97879912,54570.0,54569.0,0.19000728]
["bitfinex","BTCUSD",1725822094179,0.88922625,54570.0,54569.0,0.19000728]
["bitfinex","BTCUSD",1725822094448,1.01234392,54570.0,54569.0,0.17674231]
["bitfinex","BTCUSD",1725822094692,0.89522625,54570.0,54569.0,0.17674231]
["bitfinex","BTCUSD",1725822094919,1.00622535,54570.0,54569.0,0.17674231]
["bitfinex","BTCUSD",1725822096296,1.00722535,54570.0,54569.0,0.17674231]
["bitfinex","BTCUSD",1725822096519,0.89222625,54570.0,54569.0,0.17647536]
["bitfinex","BTCUSD",1725822097749,1.00229935,54570.0,54569.0,0.17647536]
["bitfinex","BTCUSD",1725822098205,0.89222625,54570.0,54569.0,0.17647536]
["bitfinex","BTCUSD",1725822098482,1.00229743,54570.0,54569.0,0.17647536]
["bitfinex","BTCUSD",1725822101449,1.00229026,54570.0,54569.0,0.17647536]
["bitfinex","BTCUSD",1725822101664,0.89222625,54570.0,54569.0,0.17647536]
["bitfinex","BTCUSD",1725822102396,0.38837438,54570.0,54569.0,0.17647536]
["bitfinex","BTCUSD",1725822102838,0.68157538,54570.0,54569.0,0.18971152]
["bitfinex","BTCUSD",1725822103064,0.59802525,54570.0,54569.0,0.18971152]
["bitfinex","BTCUSD",1725822103501,0.62831509,54570.0,54569.0,0.18971152]
["bitfinex","BTCUSD",1725822103729,0.33511409,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822103946,0.33911409,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822104160,0.33111409,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822104372,0.2760906,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822104591,0.33411242,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822104815,0.62731342,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822105708,0.5722916,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822106196,0.60102397,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822106423,0.59902397,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822106634,0.59702397,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822106857,0.59802397,54570.0,54569.0,0.17620746]
["bitfinex","BTCUSD",1725822107106,0.59802397,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822107324,0.59702397,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822107549,0.65204018,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822107772,0.59702397,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822107987,0.59702397,54570.0,54569.0,0.17620746]
["bitfinex","BTCUSD",1725822108635,0.80158969,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822108892,0.71905806,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822109116,0.89022497,54570.0,54569.0,0.18944362]
["bitfinex","BTCUSD",1725822109345,0.89022497,54570.0,54569.0,0.17620746]
["bitfinex","BTCUSD",1725822109567,0.59702397,54570.0,54569.0,0.17620746]
["bitfinex","BTCUSD",1725822109824,0.27714737,54570.0,54569.0,0.17620746]
["bitfinex","BTCUSD",1725822110047,0.27714737,54570.0,54569.0,0.18943835]
["bitfinex","BTCUSD",1725822110240,0.101815,54570.0,54569.0,0.18943835]
["bitfinex","BTCUSD",1725822110502,0.001815,54570.0,54569.0,0.18943835]
["bitfinex","BTCUSD",1725822110727,0.247415,54570.0,54569.0,0.18943835]
["bitfinex","BTCUSD",1725822112442,0.12954593,54570.0,54569.0,0.18943835]
["bitfinex","BTCUSD",1725822116002,0.12954593,54570.0,54569.0,0.18919487]
["bitfinex","BTCUSD",1725822118682,0.12954593,54570.0,54569.0,0.19919487]
["bitfinex","BTCUSD",1725822118878,0.02954593,54570.0,54569.0,0.19919487]
["bitfinex","BTCUSD",1725822119099,0.12954593,54570.0,54569.0,0.19919487]
["bitfinex","BTCUSD",1725822120605,0.100815,54570.0,54569.0,0.19919487]
["bitfinex","BTCUSD",1725822121255,0.247415,54570.0,54569.0,0.19919487]
["bitfinex","BTCUSD",1725822123887,0.27614674,54570.0,54569.0,0.19908181]
["bitfinex","BTCUSD",1725822125246,0.27614674,54570.0,54569.0,0.19892698]
["bitfinex","BTCUSD",1725822127283,0.247415,54570.0,54569.0,0.19892698]
["bitfinex","BTCUSD",1725822128216,0.24720331,54570.0,54569.0,0.19892698]
["bitfinex","BTCUSD",1725822128442,0.10060331,54570.0,54569.0,0.19892698]
["bitfinex","BTCUSD",1725822131845,0.12933449,54570.0,54569.0,0.19892698]
["bitfinex","BTCUSD",1725822132745,0.01542987,54572.0,54570.0,0.0782]
["bitfinex","BTCUSD",1725822132963,0.146598,54571.0,54570.0,0.0882]
["bitfinex","BTCUSD",1725822133819,0.146598,54571.0,54570.0,0.0879321]
["bitfinex","BTCUSD",1725822134731,0.246598,54571.0,54570.0,0.0879321]
["bitfinex","BTCUSD",1725822134981,0.1466,54570.0,54569.0,0.10729609]
["bitfinex","BTCUSD",1725822135215,0.439801,54570.0,54569.0,0.10729609]
["bitfinex","BTCUSD",1725822135485,0.733002,54570.0,54569.0,0.10729609]
["bitfinex","BTCUSD",1725822135704,0.78801598,54570.0,54569.0,0.10729609]
["bitfinex","BTCUSD",1725822136158,0.78801598,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822136391,0.79301598,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822136857,0.82174818,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822137532,0.97486392,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822137778,0.96986392,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822138065,0.97786392,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822138540,0.92284994,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822139458,0.7697342,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822142117,0.741002,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822142775,0.85107985,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822144422,0.85110068,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822144671,0.85110645,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822144875,0.741002,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822145080,0.85110641,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822145504,0.88482236,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822146613,0.741002,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822147498,0.87862535,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822149034,0.87944035,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822149503,0.87947502,54570.0,54569.0,0.01189609]
["bitfinex","BTCUSD",1725822153613,0.87947502,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822153838,1.23572006,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822156516,1.24515006,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822157404,1.144448,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822157859,1.17318178,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822165761,1.16818178,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822166201,1.17318178,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822166463,1.16518178,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822166717,1.17318178,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822167152,1.31936312,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822167424,1.32636312,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822167891,1.31936312,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822168355,1.18018178,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822169477,1.16518178,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822169941,1.17418178,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822171290,1.18218178,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822171554,1.153448,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822171773,1.145448,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822172208,1.153448,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822173110,1.18218279,54570.0,54569.0,0.00189609]
["bitfinex","BTCUSD",1725822174089,1.18218279,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822175013,1.1574065,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822179024,1.12867171,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822181836,1.12067171,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822182065,1.11867171,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822182283,1.12667171,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822185683,1.2702965,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822188611,1.12667171,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822191710,1.11967171,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822192144,1.12767171,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822192378,1.11967171,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822192784,1.12867171,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822193909,1.12067171,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822194366,1.12867171,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822196637,1.29384375,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822197576,1.43479625,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822198456,1.43487059,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822199525,1.32239064,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822200564,1.35112474,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822201668,1.18587836,54570.0,54569.0,0.08199609]
["bitfinex","BTCUSD",1725822202327,1.18587836,54570.0,54569.0,0.18279609]
["bitfinex","BTCUSD",1725822202328,0.44309391,54570.0,54569.0,0.18279609]
["bitfinex","BTCUSD",1725822202551,0.43088758,54570.0,54569.0,0.18279609]
["bitfinex","BTCUSD",1725822202745,0.6689844,54570.0,54569.0,0.19549905]
["bitfinex","BTCUSD",1725822202916,0.69653397,54570.0,54569.0,0.19549905]
["bitfinex","BTCUSD",1725822203249,0.69653114,54570.0,54569.0,0.19549905]
["bitfinex","BTCUSD",1725822203453,0.7160764,54570.0,54569.0,0.19549905]
["bitfinex","BTCUSD",1725822203622,0.68850508,54570.0,54569.0,0.19549905]
["bitfinex","BTCUSD",1725822204055,0.67950508,54570.0,54569.0,0.19549905]
["bitfinex","BTCUSD",1725822204499,0.68450508,54570.0,54569.0,0.19549905]
["bitfinex","BTCUSD",1725822205123,0.67950508,54570.0,54569.0,0.19549905]
["bitfinex","BTCUSD",1725822205321,0.68750508,54570.0,54569.0,0.19549905]
["bitfinex","BTCUSD",1725822205575,0.27509062,54570.0,54569.0,0.19549905]
["bitfinex","BTCUSD",1725822206023,0.26709062,54570.0,54569.0,0.19549905]
["bitfinex","BTCUSD",1725822206479,0.41369062,54570.0,54569.0,0.19549905]
["bitfinex","BTCUSD",1725822207377,0.41550562,54570.0,54569.0,0.19549905]
["bitfinex","BTCUSD",1725822207632,0.51550562,54570.0,54569.0,0.18279609]
["bitfinex","BTCUSD",1725822207841,0.51550562,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822208057,0.51750562,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822208511,0.5705613,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822208922,0.57256082,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822209363,0.57056082,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822209569,0.56956082,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822210006,0.57056082,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822210437,0.56956082,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822210898,0.57256082,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822211794,0.57256082,54570.0,54569.0,0.18279609]
["bitfinex","BTCUSD",1725822212230,0.57256082,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822212493,0.60129319,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822212718,0.54423799,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822212971,0.54323799,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822213182,0.54423799,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822214302,0.54523799,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822214521,0.54323799,54570.0,54569.0,0.18279609]
["bitfinex","BTCUSD",1725822214757,0.12954737,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822215015,0.03154737,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822215221,0.27614737,54570.0,54569.0,0.19548804]
["bitfinex","BTCUSD",1725822216165,0.27614737,54570.0,54569.0,0.99681914]
["bitfinex","BTCUSD",1725822216166,0.03054737,54570.0,54569.0,0.99681914]
["bitfinex","BTCUSD",1725822216381,0.08337442,54580.0,54579.0,0.842882]
["bitfinex","BTCUSD",1725822216382,0.000815,54580.0,54579.0,0.842882]
["bitfinex","BTCUSD",1725822216665,0.000815,54580.0,54579.0,1.11520584]
["bitfinex","BTCUSD",1725822216852,0.000815,54583.0,54582.0,1.03087564]
["bitfinex","BTCUSD",1725822217127,0.000815,54583.0,54582.0,1.32401164]
["bitfinex","BTCUSD",1725822217380,0.00081,54599.0,54598.0,0.469576]
["bitfinex","BTCUSD",1725822217598,0.00081,54599.0,54598.0,0.99829816]
["bitfinex","BTCUSD",1725822217843,0.00081,54599.0,54598.0,1.30218145]
["bitfinex","BTCUSD",1725822218287,0.00081,54599.0,54598.0,1.466838]
["bitfinex","BTCUSD",1725822218511,0.0106793,54601.0,54600.0,1.24464]
["bitfinex","BTCUSD",1725822218935,0.0106793,54601.0,54600.0,1.25758961]
["bitfinex","BTCUSD",1725822219165,0.0106793,54601.0,54600.0,1.40539134]
["bitfinex","BTCUSD",1725822219581,0.0106793,54601.0,54600.0,1.11235134]
["bitfinex","BTCUSD",1725822219790,0.0106793,54601.0,54600.0,0.83616616]
["bitfinex","BTCUSD",1725822220492,0.0116793,54601.0,54600.0,0.83616616]
["bitfinex","BTCUSD",1725822221160,0.0106793,54601.0,54600.0,0.83616616]
["bitfinex","BTCUSD",1725822221610,0.0106793,54601.0,54600.0,0.67150961]
["bitfinex","BTCUSD",1725822222517,0.0106793,54601.0,54600.0,0.37846961]
["bitfinex","BTCUSD",1725822222757,0.0106793,54601.0,54600.0,0.44562267]
["bitfinex","BTCUSD",1725822223008,0.0116793,54601.0,54600.0,0.44562267]
["bitfinex","BTCUSD",1725822223236,0.0116793,54601.0,54600.0,0.45562267]
["bitfinex","BTCUSD",1725822223462,0.0106793,54601.0,54600.0,0.45562267]
["bitfinex","BTCUSD",1725822223691,0.0116793,54601.0,54600.0,0.45562267]
["bitfinex","BTCUSD",1725822230448,0.0116793,54601.0,54600.0,0.24194961]
["bitfinex","BTCUSD",1725822230663,0.0116793,54601.0,54600.0,0.22194961]
["bitfinex","BTCUSD",1725822230917,0.0116793,54601.0,54600.0,0.24194961]
["bitfinex","BTCUSD",1725822230918,0.1590113,54601.0,54600.0,0.24194961]
["bitfinex","BTCUSD",1725822231134,0.0124943,54601.0,54600.0,0.24194961]
["bitfinex","BTCUSD",1725822232078,0.0124943,54601.0,54600.0,0.23194961]
["bitfinex","BTCUSD",1725822232314,0.0134943,54601.0,54600.0,0.24194961]
["bitfinex","BTCUSD",1725822232537,0.1590113,54601.0,54600.0,0.22194961]
["bitfinex","BTCUSD",1725822232762,0.0124943,54601.0,54600.0,0.24194961]
["bitfinex","BTCUSD",1725822232982,0.0134943,54601.0,54600.0,0.24194961]
["bitfinex","BTCUSD",1725822233450,0.0124943,54601.0,54600.0,0.24194961]
["bitfinex","BTCUSD",1725822233904,0.0014943,54601.0,54600.0,0.24194961]
["bitfinex","BTCUSD",1725822234410,0.1480113,54601.0,54600.0,0.24194961]
["bitfinex","BTCUSD",1725822234889,0.0014943,54601.0,54600.0,0.24194961]
["bitfinex","BTCUSD",1725822235981,0.0014943,54601.0,54600.0,0.26145194]
["bitfinex","BTCUSD",1725822237111,0.0014943,54601.0,54600.0,0.24194961]
["bitfinex","BTCUSD",1725822240316,0.0014943,54601.0,54600.0,0.25194961]
["bitfinex","BTCUSD",1725822240685,0.0014943,54601.0,54600.0,0.27194961]
["bitfinex","BTCUSD",1725822241334,0.0014943,54601.0,54600.0,0.16644961]
["bitfinex","BTCUSD",1725822241335,0.4410453,54601.0,54600.0,0.16644961]
["bitfinex","BTCUSD",1725822241546,0.7340793,54601.0,54600.0,0.16644961]
["bitfinex","BTCUSD",1725822241760,0.4410453,54601.0,54600.0,0.16644961]
["bitfinex","BTCUSD",1725822242015,0.4410453,54601.0,54600.0,0.06294961]
["bitfinex","BTCUSD",1725822243116,0.4450453,54601.0,54600.0,0.06294961]
["bitfinex","BTCUSD",1725822243574,0.4460453,54601.0,54600.0,0.06294961]
["bitfinex","BTCUSD",1725822243796,0.4410453,54601.0,54600.0,0.06294961]
["bitfinex","BTCUSD",1725822244245,0.4420453,54601.0,54600.0,0.06294961]
["bitfinex","BTCUSD",1725822244477,0.4410453,54601.0,54600.0,0.06294961]
["bitfinex","BTCUSD",1725822246027,0.4410453,54601.0,54600.0,0.05294961]
["bitfinex","BTCUSD",1725822246253,0.91305884,54601.0,54600.0,0.04]
["bitfinex","BTCUSD",1725822247449,1.20609284,54601.0,54600.0,0.04]
["bitfinex","BTCUSD",1725822249291,1.21109284,54601.0,54600.0,0.04]
["bitfinex","BTCUSD",1725822249762,1.21609284,54601.0,54600.0,0.04]
["bitfinex","BTCUSD",1725822249984,1.20609284,54601.0,54600.0,0.04]
["bitfinex","BTCUSD",1725822250195,1.21209284,54601.0,54600.0,0.04]
["bitfinex","BTCUSD",1725822250629,1.20609284,54601.0,54600.0,0.04]
["bitfinex","BTCUSD",1725822250804,1.21409284,54601.0,54600.0,0.04]
["bitfinex","BTCUSD",1725822251075,1.20609284,54601.0,54600.0,0.04]
["bitfinex","BTCUSD",1725822251915,1.1271133,54601.0,54600.0,0.04]
["bitfinex","BTCUSD",1725822252531,1.1671133,54601.0,54600.0,0.04]
["bitfinex","BTCUSD",1725822252748,1.1741133,54601.0,54600.0,0.04]
["bitfinex","BTCUSD",1725822253647,1.1741133,54601.0,54600.0,0.04163]
["bitfinex","BTCUSD",1725822253870,1.1666133,54601.0,54600.0,0.04163]
["bitfinex","BTCUSD",1725822254371,1.1746133,54601.0,54600.0,0.04163]
["bitfinex","BTCUSD",1725822255154,1.203331,54601.0,54600.0,0.04163]
["bitfinex","BTCUSD",1725822256493,1.203331,54601.0,54600.0,0.23483]
["bitfinex","BTCUSD",1725822256494,0.609263,54601.0,54600.0,0.23483]
["bitfinex","BTCUSD",1725822256742,0.129712,54601.0,54600.0,0.23483]
["bitfinex","BTCUSD",1725822256954,0.139712,54601.0,54600.0,0.24835356]
["bitfinex","BTCUSD",1725822257210,0.039712,54601.0,54600.0,0.24835356]
["bitfinex","BTCUSD",1725822257469,0.0109943,54601.0,54600.0,0.24835356]
["bitfinex","BTCUSD",1725822257681,0.1009943,54601.0,54600.0,0.24835356]
["bitfinex","BTCUSD",1725822258570,0.2475113,54601.0,54600.0,0.24835356]
["bitfinex","BTCUSD",1725822259478,0.2535113,54601.0,54600.0,0.24835356]
["bitfinex","BTCUSD",1725822262624,0.5465453,54601.0,54600.0,0.05515356]
["bitfinex","BTCUSD",1725822262851,0.5465453,54601.0,54600.0,0.04163]
["bitfinex","BTCUSD",1725822263087,0.5465453,54601.0,54600.0,0.05511474]
["bitfinex","BTCUSD",1725822263543,0.60124843,54601.0,54600.0,0.05511474]
["bitfinex","BTCUSD",1725822265377,0.60145836,54601.0,54600.0,0.05506008]
["bitfinex","BTCUSD",1725822265625,0.5465453,54601.0,54600.0,0.05506008]
["bitfinex","BTCUSD",1725822266511,0.60146164,54601.0,54600.0,0.05506008]
["bitfinex","BTCUSD",1725822267426,0.89449564,54601.0,54600.0,0.05506008]
["bitfinex","BTCUSD",1725822267670,0.8395793,54601.0,54600.0,0.05506008]
["bitfinex","BTCUSD",1725822268994,0.2535113,54601.0,54600.0,0.05506008]
["bitfinex","BTCUSD",1725822269215,0.1069943,54601.0,54600.0,0.25596008]
["bitfinex","BTCUSD",1725822269883,0.1069943,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822270539,0.2535113,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822271186,0.28222637,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822272751,0.13570937,54601.0,54600.0,0.41663216]
["bitfinex","BTCUSD",1725822272965,0.03570937,54601.0,54600.0,0.41663216]
["bitfinex","BTCUSD",1725822273196,0.13570937,54601.0,54600.0,0.70967216]
["bitfinex","BTCUSD",1725822273851,0.12970937,54601.0,54600.0,0.70967216]
["bitfinex","BTCUSD",1725822274289,0.02970937,54601.0,54600.0,0.70967216]
["bitfinex","BTCUSD",1725822274507,0.02970937,54601.0,54600.0,0.41663216]
["bitfinex","BTCUSD",1725822275633,0.02970937,54601.0,54600.0,0.27011216]
["bitfinex","BTCUSD",1725822275819,0.12970937,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822276098,0.02970937,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822276301,0.12970937,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822276591,0.12970937,54601.0,54600.0,0.26011216]
["bitfinex","BTCUSD",1725822276840,0.12970937,54601.0,54600.0,0.40663216]
["bitfinex","BTCUSD",1725822277080,0.12970937,54601.0,54600.0,0.41663216]
["bitfinex","BTCUSD",1725822277311,0.02970937,54601.0,54600.0,0.41663216]
["bitfinex","BTCUSD",1725822277756,0.02970937,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822278012,0.02970937,54601.0,54600.0,0.27011216]
["bitfinex","BTCUSD",1725822280373,0.02970937,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822280849,0.0921247,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822281768,0.1921247,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822283326,0.3386417,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822284649,0.27622637,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822285809,0.2475113,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822287115,0.1009943,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822287315,0.0009943,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822287516,0.1475113,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822287724,0.2475113,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822288353,0.33635948,54601.0,54600.0,0.25011216]
["bitfinex","BTCUSD",1725822289002,0.65810881,54601.0,54600.0,0.16651216]
["bitfinex","BTCUSD",1725822289240,0.42001934,54601.0,54600.0,0.05921216]
["bitfinex","BTCUSD",1725822289878,0.39130401,54601.0,54600.0,0.05921216]
["bitfinex","BTCUSD",1725822290120,0.97737201,54601.0,54600.0,0.05921216]
["bitfinex","BTCUSD",1725822290374,0.92642748,54601.0,54600.0,0.04921216]
["bitfinex","BTCUSD",1725822290602,1.47402281,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822290833,1.33666148,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822291050,1.33966148,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822291256,1.33666148,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822291477,1.34466148,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822292889,1.37337938,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822293335,1.36537938,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822293775,1.37937938,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822293988,1.36537938,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822294202,1.37937938,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822297077,1.36537938,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822297495,1.37737938,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822298962,1.30487938,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822299635,1.2160312,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822299852,1.1673312,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822300322,1.3047293,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822301194,1.245098,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822302112,0.92458573,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822302327,0.82458573,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822302558,0.71342295,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822303256,0.80142295,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822303427,0.85638571,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822303657,0.80642295,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822305711,0.251517,54601.0,54600.0,0.03572742]
["bitfinex","BTCUSD",1725822305936,0.05996334,54601.0,54600.0,0.22552742]
["bitfinex","BTCUSD",1725822306143,0.005,54601.0,54600.0,0.23904131]
["bitfinex","BTCUSD",1725822306349,0.005,54601.0,54600.0,0.38556131]
["bitfinex","BTCUSD",1725822306570,0.005,54601.0,54600.0,0.74962534]
["bitfinex","BTCUSD",1725822306792,0.005,54601.0,54600.0,0.45658534]
["bitfinex","BTCUSD",1725822307649,0.005,54601.0,54600.0,0.31006534]
["bitfinex","BTCUSD",1725822307871,0.005,54601.0,54600.0,0.23904131]
["bitfinex","BTCUSD",1725822310486,0.03371504,54601.0,54600.0,0.23904131]
["bitfinex","BTCUSD",1725822310967,0.08867838,54601.0,54600.0,0.23904131]
["bitfinex","BTCUSD",1725822311435,0.08949338,54601.0,54600.0,0.23904131]
["bitfinex","BTCUSD",1725822311874,0.23601038,54601.0,54600.0,0.23904131]
["bitfinex","BTCUSD",1725822312102,0.08949338,54601.0,54600.0,0.23904131]
["bitfinex","BTCUSD",1725822312538,0.23601038,54601.0,54600.0,0.23904131]
["bitfinex","BTCUSD",1725822312768,0.52904438,54601.0,54600.0,0.23904131]
["bitfinex","BTCUSD",1725822313634,0.52904438,54601.0,54600.0,0.22552742]
["bitfinex","BTCUSD",1725822314050,0.52904438,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822316870,0.50032934,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822317077,0.62264382,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822317533,0.56768048,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822318210,0.445366,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822319333,0.152332,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822319793,0.445366,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822320032,0.52781386,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822320904,0.23477986,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822321539,0.3222946,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822321754,0.23984674,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822322774,0.64281122,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822322987,0.53288074,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822323204,0.64284426,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822323642,0.53288074,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822324126,0.82591474,54601.0,54600.0,0.23902196]
["bitfinex","BTCUSD",1725822324326,0.82591474,54601.0,54600.0,0.13722742]
["bitfinex","BTCUSD",1725822324771,0.82591474,54601.0,54600.0,0.15073397]
["bitfinex","BTCUSD",1725822325393,0.7384,54601.0,54600.0,0.15073397]
["bitfinex","BTCUSD",1725822326659,0.87586102,54601.0,54600.0,0.15073397]
["bitfinex","BTCUSD",1725822326871,0.7384,54601.0,54600.0,0.15073397]
["bitfinex","BTCUSD",1725822327286,0.81532485,54601.0,54600.0,0.15073397]
["bitfinex","BTCUSD",1725822328410,0.52229085,54601.0,54600.0,0.15073397]
["bitfinex","BTCUSD",1725822328787,0.52229085,54601.0,54600.0,0.13722742]
["bitfinex","BTCUSD",1725822329550,0.5223005,54601.0,54600.0,0.13722742]
["bitfinex","BTCUSD",1725822329713,0.43980605,54601.0,54600.0,0.13722742]
["bitfinex","BTCUSD",1725822331285,0.52140657,54601.0,54600.0,0.13722742]
["bitfinex","BTCUSD",1725822331874,0.43980605,54601.0,54600.0,0.13722742]
["bitfinex","BTCUSD",1725822332489,0.73284005,54601.0,54600.0,0.13722742]
["bitfinex","BTCUSD",1725822332642,0.43980605,54601.0,54600.0,0.13722742]
["bitfinex","BTCUSD",1725822333662,0.52231543,54601.0,54600.0,0.13722742]
["bitfinex","BTCUSD",1725822334130,0.43980605,54601.0,54600.0,0.22052742]
["bitfinex","BTCUSD",1725822335313,0.44062105,54601.0,54600.0,0.22052742]
["bitfinex","BTCUSD",1725822337533,0.55063296,54601.0,54600.0,0.22052742]
["bitfinex","BTCUSD",1725822338629,0.44062105,54601.0,54600.0,0.22052742]
["bitfinex","BTCUSD",1725822339569,0.000815,54601.0,54600.0,0.23052742]
["bitfinex","BTCUSD",1725822339782,0.000815,54601.0,54600.0,0.99563433]
["bitfinex","BTCUSD",1725822340004,0.000815,54601.0,54600.0,1.28701136]
["bitfinex","BTCUSD",1725822340220,0.08251988,54610.0,54600.0,1.28701136]
["bitfinex","BTCUSD",1725822340221,0.05500754,54611.0,54610.0,0.176493]
["bitfinex","BTCUSD",1725822340442,0.05581754,54612.0,54611.0,0.36089]
["bitfinex","BTCUSD",1725822340654,0.00081,54612.0,54611.0,0.36089]
["bitfinex","BTCUSD",1725822340866,0.00081,54612.0,54611.0,0.36972329]
["bitfinex","BTCUSD",1725822341285,0.00081,54612.0,54611.0,0.36872329]
["bitfinex","BTCUSD",1725822341967,0.00181,54612.0,54611.0,0.37372329]
["bitfinex","BTCUSD",1725822342390,0.00181,54612.0,54611.0,0.22823329]
["bitfinex","BTCUSD",1725822342601,0.00081,54612.0,54611.0,0.22323329]
["bitfinex","BTCUSD",1725822343049,0.00181,54612.0,54611.0,0.22823329]
["bitfinex","BTCUSD",1725822344195,0.00081,54612.0,54611.0,0.22323329]
["bitfinex","BTCUSD",1725822344407,0.00181,54612.0,54611.0,0.22923329]
["bitfinex","BTCUSD",1725822344859,0.00181,54612.0,54611.0,0.22323329]
["bitfinex","BTCUSD",1725822344860,0.00081,54612.0,54611.0,0.22323329]
["bitfinex","BTCUSD",1725822345071,0.00181,54612.0,54611.0,0.22923329]
["bitfinex","BTCUSD",1725822345761,0.00181,54612.0,54611.0,0.22323329]
["bitfinex","BTCUSD",1725822345989,0.00081,54612.0,54611.0,0.22323329]
["bitfinex","BTCUSD",1725822346195,0.00181,54612.0,54611.0,0.23023329]
["bitfinex","BTCUSD",1725822346600,0.00181,54612.0,54611.0,0.22123329]
["bitfinex","BTCUSD",1725822346998,0.00181,54612.0,54611.0,0.27265642]
["bitfinex","BTCUSD",1725822348670,0.00281,54612.0,54611.0,0.27265642]
["bitfinex","BTCUSD",1725822349094,0.00181,54612.0,54611.0,0.27265642]
["bitfinex","BTCUSD",1725822349510,0.00481,54612.0,54611.0,0.27265642]
["bitfinex","BTCUSD",1725822350722,0.00181,54612.0,54611.0,0.22123329]
["bitfinex","BTCUSD",1725822350938,0.00181,54612.0,54611.0,0.21423329]
["bitfinex","BTCUSD",1725822350939,0.00281,54612.0,54611.0,0.21423329]
["bitfinex","BTCUSD",1725822351160,0.03051917,54612.0,54611.0,0.21423329]
["bitfinex","BTCUSD",1725822351371,0.03351917,54612.0,54611.0,0.21423329]
["bitfinex","BTCUSD",1725822351796,0.00481,54612.0,54611.0,0.21423329]
["bitfinex","BTCUSD",1725822354730,0.151297,54612.0,54611.0,0.21423329]
["bitfinex","BTCUSD",1725822354955,0.03351926,54612.0,54611.0,0.21423329]
["bitfinex","BTCUSD",1725822357122,0.03051926,54612.0,54611.0,0.21423329]
["bitfinex","BTCUSD",1725822357305,0.02951926,54612.0,54611.0,0.21423329]
["bitfinex","BTCUSD",1725822357507,0.03051926,54612.0,54611.0,0.21423329]
["bitfinex","BTCUSD",1725822357741,0.03051926,54612.0,54611.0,0.21523329]
["bitfinex","BTCUSD",1725822357913,0.03051926,54612.0,54611.0,0.21723329]
["bitfinex","BTCUSD",1725822358139,0.03051926,54612.0,54611.0,0.21786129]
["bitfinex","BTCUSD",1725822358528,0.05694708,54612.0,54611.0,0.21786129]
["bitfinex","BTCUSD",1725822358729,0.02823782,54612.0,54611.0,0.21786129]
["bitfinex","BTCUSD",1725822358937,0.02823782,54612.0,54611.0,0.22086129]
["bitfinex","BTCUSD",1725822360096,0.17472482,54612.0,54611.0,0.22086129]
["bitfinex","BTCUSD",1725822360511,0.02823782,54612.0,54611.0,0.22086129]
["bitfinex","BTCUSD",1725822360952,0.02823782,54612.0,54611.0,0.21786129]
["bitfinex","BTCUSD",1725822361162,0.02723782,54612.0,54611.0,0.21786129]
["bitfinex","BTCUSD",1725822361373,0.00081,54612.0,54611.0,0.21786129]
["bitfinex","BTCUSD",1725822361578,0.00081,54612.0,54611.0,0.21886129]
["bitfinex","BTCUSD",1725822362273,0.02951902,54612.0,54611.0,0.21886129]
["bitfinex","BTCUSD",1725822363142,0.00081,54612.0,54611.0,0.21886129]
["bitfinex","BTCUSD",1725822364058,0.00081,54612.0,54611.0,0.21686129]
["bitfinex","BTCUSD",1725822364511,0.00081,54612.0,54611.0,0.21786129]
["bitfinex","BTCUSD",1725822364739,0.00081,54612.0,54611.0,0.21886129]
["bitfinex","BTCUSD",1725822368119,0.02634463,54615.0,54611.0,0.21886129]
["bitfinex","BTCUSD",1725822368337,0.17282363,54615.0,54614.0,0.01]
["bitfinex","BTCUSD",1725822368556,0.146479,54615.0,54614.0,0.01]
["bitfinex","BTCUSD",1725822368797,0.146479,54615.0,54614.0,0.0188033]
["bitfinex","BTCUSD",1725822369260,0.439438,54615.0,54614.0,0.0188033]
["bitfinex","BTCUSD",1725822369494,0.52425595,54615.0,54614.0,0.0088033]
["bitfinex","BTCUSD",1725822369716,0.62425595,54615.0,54614.0,0.0088033]
["bitfinex","BTCUSD",1725822369958,0.62425595,54615.0,54611.0,0.001628]
["bitfinex","BTCUSD",1725822369959,0.732437,54612.0,54611.0,0.001628]
["bitfinex","BTCUSD",1725822370188,0.832437,54612.0,54611.0,0.001628]
["bitfinex","BTCUSD",1725822370645,0.833252,54612.0,54611.0,0.001628]
["bitfinex","BTCUSD",1725822371490,0.840252,54612.0,54611.0,0.001628]
["bitfinex","BTCUSD",1725822371702,0.845252,54612.0,54611.0,0.001628]
["bitfinex","BTCUSD",1725822373071,0.98946304,54612.0,54611.0,0.001628]
["bitfinex","BTCUSD",1725822373307,1.138227,54612.0,54611.0,0.001628]
["bitfinex","BTCUSD",1725822373560,1.13800661,54612.0,54611.0,0.001628]
["bitfinex","BTCUSD",1725822373821,1.19283087,54612.0,54611.0,0.001628]
["bitfinex","BTCUSD",1725822374258,1.20183087,54612.0,54611.0,0.001628]
["bitfinex","BTCUSD",1725822374700,1.14700661,54612.0,54611.0,0.001628]
["bitfinex","BTCUSD",1725822374931,1.224243,54612.0,54611.0,0.001628]
["bitfinex","BTCUSD",1725822376448,1.16410827,54612.0,54611.0,0.001628]
["bitfinex","BTCUSD",1725822376694,0.012815,54612.0,54611.0,0.4461642]
["bitfinex","BTCUSD",1725822376918,0.012815,54612.0,54611.0,0.69628169]
["bitfinex","BTCUSD",1725822377132,0.012815,54612.0,54611.0,0.79294561]
["bitfinex","BTCUSD",1725822377583,0.007815,54612.0,54611.0,0.79294561]
["bitfinex","BTCUSD",1725822377794,0.005815,54612.0,54611.0,0.49996461]
["bitfinex","BTCUSD",1725822378008,0.006815,54612.0,54611.0,0.22264572]
["bitfinex","BTCUSD",1725822378908,0.005815,54612.0,54611.0,0.21964572]
["bitfinex","BTCUSD",1725822379135,0.153302,54612.0,54611.0,0.22164572]
["bitfinex","BTCUSD",1725822379579,0.006815,54612.0,54611.0,0.22164572]
["bitfinex","BTCUSD",1725822379846,0.148302,54612.0,54611.0,0.22164572]
["bitfinex","BTCUSD",1725822380067,0.149302,54612.0,54611.0,0.22664572]
["bitfinex","BTCUSD",1725822380279,0.148302,54612.0,54611.0,0.21464572]
["bitfinex","BTCUSD",1725822380699,0.148302,54612.0,54611.0,0.21064572]
["bitfinex","BTCUSD",1725822380700,0.440277,54612.0,54611.0,0.21064572]
["bitfinex","BTCUSD",1725822380913,0.440277,54612.0,54611.0,0.21264572]
["bitfinex","BTCUSD",1725822381609,0.440277,54612.0,54611.0,0.21064572]
["bitfinex","BTCUSD",1725822381824,0.440277,54612.0,54611.0,0.11814572]
["bitfinex","BTCUSD",1725822382039,0.733252,54612.0,54611.0,0.12714572]
["bitfinex","BTCUSD",1725822382467,0.744252,54612.0,54611.0,0.118328]
["bitfinex","BTCUSD",1725822383121,0.749252,54612.0,54611.0,0.118328]
["bitfinex","BTCUSD",1725822383566,0.733252,54612.0,54611.0,0.118328]
["bitfinex","BTCUSD",1725822383786,0.740252,54612.0,54611.0,0.118328]
["bitfinex","BTCUSD",1725822384228,0.7677387,54612.0,54611.0,0.118328]
["bitfinex","BTCUSD",1725822384435,0.7787387,54612.0,54611.0,0.118328]
["bitfinex","BTCUSD",1725822385074,0.7677387,54612.0,54611.0,0.118328]
["bitfinex","BTCUSD",1725822385295,0.7767387,54612.0,54611.0,0.118328]
["bitfinex","BTCUSD",1725822388178,0.163302,54612.0,54611.0,0.118328]
["bitfinex","BTCUSD",1725822388410,0.456277,54612.0,54611.0,0.118328]
["bitfinex","BTCUSD",1725822388869,0.456277,54612.0,54611.0,0.12712909]
["bitfinex","BTCUSD",1725822389130,0.51125329,54612.0,54611.0,0.12712909]
["bitfinex","BTCUSD",1725822389584,0.456277,54612.0,54611.0,0.12712909]
["bitfinex","BTCUSD",1725822389807,0.016815,54612.0,54611.0,0.20842909]
["bitfinex","BTCUSD",1725822390021,0.009815,54612.0,54611.0,0.21842909]
["bitfinex","BTCUSD",1725822390475,0.012815,54612.0,54611.0,0.21842909]
["bitfinex","BTCUSD",1725822390925,0.003815,54612.0,54611.0,0.21842909]
["bitfinex","BTCUSD",1725822391375,0.008815,54612.0,54611.0,0.21842909]
["bitfinex","BTCUSD",1725822396886,0.00858603,54612.0,54611.0,0.21842909]
["bitfinex","BTCUSD",1725822400775,0.00858603,54612.0,54611.0,0.36491909]
["bitfinex","BTCUSD",1725822402313,0.00858603,54612.0,54611.0,0.65790009]
["bitfinex","BTCUSD",1725822409085,0.00358603,54612.0,54611.0,0.65790009]
["bitfinex","BTCUSD",1725822409339,0.00058603,54612.0,54611.0,0.65790009]
["bitfinex","BTCUSD",1725822409527,0.05496407,54618.0,54611.0,0.51141009]
["bitfinex","BTCUSD",1725822409732,0.146474,54617.0,54615.0,0.02]
["bitfinex","BTCUSD",1725822409938,0.146474,54617.0,54615.0,0.012]
["bitfinex","BTCUSD",1725822410150,0.146474,54617.0,54616.0,0.00879131]
["bitfinex","BTCUSD",1725822410614,0.146474,54617.0,54616.0,0.09609131]
["bitfinex","BTCUSD",1725822410839,0.1751814,54617.0,54616.0,0.09609131]
["bitfinex","BTCUSD",1725822412168,0.0307074,54617.0,54616.0,0.09709131]
["bitfinex","BTCUSD",1725822412376,0.0307074,54617.0,54616.0,0.20699131]
["bitfinex","BTCUSD",1725822414753,0.0307074,54617.0,54616.0,0.74623296]
["bitfinex","BTCUSD",1725822415172,0.0307074,54617.0,54616.0,0.45327896]
["bitfinex","BTCUSD",1725822415598,0.0307074,54617.0,54616.0,0.36546831]
["bitfinex","BTCUSD",1725822417201,0.0315224,54617.0,54616.0,0.36546831]
["bitfinex","BTCUSD",1725822417447,0.002815,54617.0,54616.0,0.36546831]
["bitfinex","BTCUSD",1725822419231,0.149289,54617.0,54616.0,0.20899131]
["bitfinex","BTCUSD",1725822420392,0.149289,54617.0,54616.0,0.2002]
["bitfinex","BTCUSD",1725822420618,0.149289,54617.0,54616.0,0.20899094]
["bitfinex","BTCUSD",1725822421534,0.17799538,54617.0,54616.0,0.20899094]
["bitfinex","BTCUSD",1725822422702,0.23294111,54617.0,54616.0,0.20899094]
["bitfinex","BTCUSD",1725822425076,0.52589011,54617.0,54616.0,0.20899094]
["bitfinex","BTCUSD",1725822426301,0.17799538,54617.0,54616.0,0.20899094]
["bitfinex","BTCUSD",1725822426998,0.23294111,54617.0,54616.0,0.20899094]
["bitfinex","BTCUSD",1725822427491,0.20423473,54617.0,54616.0,0.20899094]
["bitfinex","BTCUSD",1725822427713,0.49718373,54617.0,54616.0,0.20899094]
["bitfinex","BTCUSD",1725822429738,0.20423473,54617.0,54616.0,0.20899094]
["bitfinex","BTCUSD",1725822430900,0.23294129,54617.0,54616.0,0.20899094]
["bitfinex","BTCUSD",1725822431119,0.52589029,54617.0,54616.0,0.20899094]
["bitfinex","BTCUSD",1725822431624,0.52589029,54617.0,54616.0,0.2002]
["bitfinex","BTCUSD",1725822431856,0.52589029,54617.0,54616.0,0.2089898]
["bitfinex","BTCUSD",1725822432088,0.52589029,54617.0,54616.0,0.2079898]
["bitfinex","BTCUSD",1725822432312,1.05684256,54617.0,54616.0,0.0097898]
["bitfinex","BTCUSD",1725822432563,1.21933402,54617.0,54616.0,0.0097898]
["bitfinex","BTCUSD",1725822432827,1.21933402,54617.0,54616.0,0.003]
["bitfinex","BTCUSD",1725822432828,1.24680688,54617.0,54616.0,0.003]
["bitfinex","BTCUSD",1725822433061,1.24680688,54617.0,54616.0,0.001]
["bitfinex","BTCUSD",1725822433297,1.24680688,54617.0,54616.0,0.003]
["bitfinex","BTCUSD",1725822433537,1.24680688,54617.0,54616.0,0.001]
["bitfinex","BTCUSD",1725822433772,1.10944256,54617.0,54616.0,0.001]
["bitfinex","BTCUSD",1725822434246,1.22924888,54617.0,54616.0,0.001]
["bitfinex","BTCUSD",1725822438681,1.10944256,54617.0,54616.0,0.001]
["bitfinex","BTCUSD",1725822440796,1.05684256,54617.0,54616.0,0.1931]
["bitfinex","BTCUSD",1725822446313,1.05684256,54617.0,54616.0,0.112]
["bitfinex","BTCUSD",1725822447651,1.16560903,54617.0,54616.0,0.112]
["bitfinex","BTCUSD",1725822450983,1.19431737,54617.0,54616.0,0.112]
["bitfinex","BTCUSD",1725822451195,1.19430802,54617.0,54616.0,0.112]
["bitfinex","BTCUSD",1725822453009,1.31381982,54617.0,54616.0,0.112]
["bitfinex","BTCUSD",1725822453249,1.31381982,54617.0,54616.0,0.001]
["bitfinex","BTCUSD",1725822453250,1.17635614,54617.0,54616.0,0.001]
["bitfinex","BTCUSD",1725822455239,0.76389534,54617.0,54616.0,0.001]
["bitfinex","BTCUSD",1725822455453,0.90134234,54617.0,54616.0,0.001]
["bitfinex","BTCUSD",1725822456107,0.90134016,54617.0,54616.0,0.001]
["bitfinex","BTCUSD",1725822457629,0.87263182,54617.0,54616.0,0.001]
["bitfinex","BTCUSD",1725822459705,0.002815,54617.0,54616.0,0.1946]
["bitfinex","BTCUSD",1725822459922,0.002815,54617.0,54616.0,0.2066]
["bitfinex","BTCUSD",1725822460135,0.002815,54617.0,54616.0,0.21529806]
["bitfinex","BTCUSD",1725822460344,0.002815,54617.0,54616.0,0.36177506]
["bitfinex","BTCUSD",1725822460771,0.03152137,54617.0,54616.0,0.36177506]
["bitfinex","BTCUSD",1725822461195,0.03152137,54617.0,54616.0,0.65472906]
["bitfinex","BTCUSD",1725822461402,0.02952137,54617.0,54616.0,0.36177506]
["bitfinex","BTCUSD",1725822461817,0.02952137,54617.0,54616.0,0.36477506]
["bitfinex","BTCUSD",1725822462040,0.02952137,54617.0,54616.0,0.36077506]
["bitfinex","BTCUSD",1725822462296,0.02952137,54617.0,54616.0,0.36777506]
["bitfinex","BTCUSD",1725822462510,0.03052137,54617.0,54616.0,0.36777506]
["bitfinex","BTCUSD",1725822463388,0.03052137,54617.0,54616.0,0.37177506]
["bitfinex","BTCUSD",1725822463799,0.03052137,54617.0,54616.0,0.36777506]
["bitfinex","BTCUSD",1725822464242,0.03152137,54617.0,54616.0,0.37377506]
["bitfinex","BTCUSD",1725822467183,0.20143204,54620.0,54616.0,0.37377506]
["bitfinex","BTCUSD",1725822467385,0.20143204,54620.0,54617.0,0.012]
["bitfinex","BTCUSD",1725822467600,0.20143204,54620.0,54617.0,0.02069111]
["bitfinex","BTCUSD",1725822468014,0.146471,54618.0,54617.0,0.02069111]
["bitfinex","BTCUSD",1725822468238,0.20143704,54618.0,54617.0,0.02069111]
["bitfinex","BTCUSD",1725822468448,0.20143704,54618.0,54617.0,0.02169111]
["bitfinex","BTCUSD",1725822468670,0.20143807,54618.0,54617.0,0.02169111]
["bitfinex","BTCUSD",1725822469320,0.146471,54618.0,54617.0,0.02569111]
["bitfinex","BTCUSD",1725822469567,0.20143807,54618.0,54617.0,0.02069111]
["bitfinex","BTCUSD",1725822469984,0.20143807,54618.0,54617.0,0.01069111]
["bitfinex","BTCUSD",1725822470298,0.49438107,54618.0,54617.0,0.01069111]
["bitfinex","BTCUSD",1725822470968,0.49538107,54618.0,54617.0,0.01669111]
["bitfinex","BTCUSD",1725822471219,0.49538107,54618.0,54617.0,0.01769111]
["bitfinex","BTCUSD",1725822471220,0.20243866,54618.0,54617.0,0.01769111]
["bitfinex","BTCUSD",1725822471425,0.147471,54618.0,54617.0,0.02069111]
["bitfinex","BTCUSD",1725822472267,0.147471,54618.0,54617.0,0.01769111]
["bitfinex","BTCUSD",1725822472493,0.17617786,54618.0,54617.0,0.01769111]
["bitfinex","BTCUSD",1725822472717,0.18417786,54618.0,54617.0,0.01869111]
["bitfinex","BTCUSD",1725822473146,0.18317786,54618.0,54617.0,0.01169111]
["bitfinex","BTCUSD",1725822473581,0.18317786,54618.0,54617.0,0.01569111]
["bitfinex","BTCUSD",1725822473816,0.17517786,54618.0,54617.0,0.01469111]
["bitfinex","BTCUSD",1725822474040,0.17517786,54618.0,54617.0,0.01069111]
["bitfinex","BTCUSD",1725822474265,0.18517786,54618.0,54617.0,0.01169111]
["bitfinex","BTCUSD",1725822474487,0.47012086,54618.0,54617.0,0.01069111]
["bitfinex","BTCUSD",1725822474707,0.47312086,54618.0,54617.0,0.01069111]
["bitfinex","BTCUSD",1725822474928,0.47112086,54618.0,54617.0,0.01069111]
["bitfinex","BTCUSD",1725822475165,0.52308852,54618.0,54617.0,0.01069111]
["bitfinex","BTCUSD",1725822475409,0.6460268,54618.0,54617.0,0.01069111]
["bitfinex","BTCUSD",1725822475647,0.6460268,54618.0,54617.0,0.002]
["bitfinex","BTCUSD",1725822475855,0.9389698,54618.0,54617.0,0.002]
["bitfinex","BTCUSD",1725822476342,0.88600214,54618.0,54617.0,0.002]
["bitfinex","BTCUSD",1725822476557,0.76606386,54618.0,54617.0,0.002]
["bitfinex","BTCUSD",1725822476779,0.84651639,54618.0,54617.0,0.002]
["bitfinex","BTCUSD",1725822477218,0.76606386,54618.0,54617.0,0.002]
["bitfinex","BTCUSD",1725822477412,0.76306386,54618.0,54617.0,0.002]
["bitfinex","BTCUSD",1725822477746,0.737357,54618.0,54617.0,0.002]
["bitfinex","BTCUSD",1725822478842,0.771225,54618.0,54617.0,0.002]
["bitfinex","BTCUSD",1725822479523,0.771225,54618.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725822479524,0.439423,54617.0,54616.0,0.00363]
["bitfinex","BTCUSD",1725822479747,0.49439566,54617.0,54616.0,0.00363]
["bitfinex","BTCUSD",1725822479941,0.78734466,54617.0,54616.0,0.00363]
["bitfinex","BTCUSD",1725822480894,0.7903432,54617.0,54616.0,0.00363]
["bitfinex","BTCUSD",1725822481099,0.7903432,54617.0,54616.0,0.221146]
["bitfinex","BTCUSD",1725822481100,0.003,54617.0,54616.0,0.221146]
["bitfinex","BTCUSD",1725822481313,0.003,54617.0,54616.0,0.20183]
["bitfinex","BTCUSD",1725822481581,0.003,54617.0,54616.0,0.21052159]
["bitfinex","BTCUSD",1725822484435,0.002,54617.0,54616.0,0.21052159]
["bitfinex","BTCUSD",1725822484619,0.23015008,54619.0,54617.0,0.012]
["bitfinex","BTCUSD",1725822484880,0.23015008,54619.0,54617.0,0.011]
["bitfinex","BTCUSD",1725822485123,0.23015008,54619.0,54618.0,0.00869032]
["bitfinex","BTCUSD",1725822486443,0.23015008,54619.0,54618.0,0.00769032]
["bitfinex","BTCUSD",1725822487350,0.2014422,54619.0,54618.0,0.01069032]
["bitfinex","BTCUSD",1725822487562,0.2014422,54619.0,54618.0,0.01269032]
["bitfinex","BTCUSD",1725822488007,0.4943802,54619.0,54618.0,0.01269032]
["bitfinex","BTCUSD",1725822488456,0.439409,54619.0,54618.0,0.01269032]
["bitfinex","BTCUSD",1725822488679,0.5218658,54619.0,54618.0,0.01269032]
["bitfinex","BTCUSD",1725822489753,0.5218658,54619.0,54618.0,0.005]
["bitfinex","BTCUSD",1725822489958,0.5226808,54619.0,54618.0,0.01365152]
["bitfinex","BTCUSD",1725822491296,0.5226808,54619.0,54618.0,0.01165152]
["bitfinex","BTCUSD",1725822491747,0.5246808,54619.0,54618.0,0.01165152]
["bitfinex","BTCUSD",1725822492634,0.5246808,54619.0,54618.0,0.00865152]
["bitfinex","BTCUSD",1725822493502,0.5226808,54619.0,54618.0,0.00865152]
["bitfinex","BTCUSD",1725822493714,0.20242339,54619.0,54618.0,0.00865152]
["bitfinex","BTCUSD",1725822493966,0.17694532,54619.0,54618.0,0.00865152]
["bitfinex","BTCUSD",1725822494408,0.46988332,54619.0,54618.0,0.00865152]
["bitfinex","BTCUSD",1725822494837,0.46788332,54619.0,54618.0,0.00865152]
["bitfinex","BTCUSD",1725822495095,0.13824816,54619.0,54618.0,0.00865152]
["bitfinex","BTCUSD",1725822495367,0.146471,54618.0,54617.0,0.012]
["bitfinex","BTCUSD",1725822496940,0.146471,54618.0,54617.0,0.013]
["bitfinex","BTCUSD",1725822497178,0.146471,54618.0,54617.0,0.002]
["bitfinex","BTCUSD",1725822497398,0.146471,54618.0,54617.0,0.013]
["bitfinex","BTCUSD",1725822497854,0.147471,54618.0,54617.0,0.013]
["bitfinex","BTCUSD",1725822498003,0.146471,54618.0,54617.0,0.013]
["bitfinex","BTCUSD",1725822498225,0.147471,54618.0,54617.0,0.013]
["bitfinex","BTCUSD",1725822498572,0.146471,54618.0,54617.0,0.013]
["bitfinex","BTCUSD",1725822498789,0.147471,54618.0,54617.0,0.013]
["bitfinex","BTCUSD",1725822499232,0.147471,54618.0,54617.0,0.0919]
["bitfinex","BTCUSD",1725822499443,0.147471,54618.0,54617.0,0.2001]
["bitfinex","BTCUSD",1725822499661,0.147471,54618.0,54617.0,0.2011]
["bitfinex","BTCUSD",1725822500113,0.146471,54618.0,54617.0,0.2001]
["bitfinex","BTCUSD",1725822500604,0.146471,54618.0,54617.0,0.2031]
["bitfinex","BTCUSD",1725822501044,0.146471,54618.0,54617.0,0.2001]
["bitfinex","BTCUSD",1725822501263,0.146471,54618.0,54617.0,0.1931]
["bitfinex","BTCUSD",1725822501485,0.146471,54618.0,54617.0,0.2041]
["bitfinex","BTCUSD",1725822501721,0.146471,54618.0,54617.0,0.2071]
["bitfinex","BTCUSD",1725822502196,0.20227863,54618.0,54617.0,0.2071]
["bitfinex","BTCUSD",1725822502861,0.60108293,54618.0,54617.0,0.2061]
["bitfinex","BTCUSD",1725822503130,0.5460903,54618.0,54617.0,0.2061]
["bitfinex","BTCUSD",1725822503351,0.5460903,54618.0,54617.0,0.20475261]
["bitfinex","BTCUSD",1725822503568,0.62857925,54618.0,54617.0,0.20475261]
["bitfinex","BTCUSD",1725822504248,0.5460903,54618.0,54617.0,0.20475261]
["bitfinex","BTCUSD",1725822504492,0.440229,54618.0,54617.0,0.20475261]
["bitfinex","BTCUSD",1725822504916,0.440229,54618.0,54617.0,0.1961]
["bitfinex","BTCUSD",1725822505131,0.440229,54618.0,54617.0,0.20475374]
["bitfinex","BTCUSD",1725822505132,0.57771059,54618.0,54617.0,0.20475374]
["bitfinex","BTCUSD",1725822506508,0.57771059,54618.0,54617.0,0.20075374]
["bitfinex","BTCUSD",1725822508069,0.57971059,54618.0,54617.0,0.1921]
["bitfinex","BTCUSD",1725822508316,0.57771059,54618.0,54617.0,0.1891]
["bitfinex","BTCUSD",1725822509642,0.57971059,54618.0,54617.0,0.1891]
["bitfinex","BTCUSD",1725822510109,0.57982425,54618.0,54617.0,0.1891]
["bitfinex","BTCUSD",1725822510553,0.87276725,54618.0,54617.0,0.1891]
["bitfinex","BTCUSD",1725822511212,0.57982425,54618.0,54617.0,0.1891]
["bitfinex","BTCUSD",1725822511854,0.87276725,54618.0,54617.0,0.1891]
["bitfinex","BTCUSD",1725822512058,0.57982425,54618.0,54617.0,0.1891]
["bitfinex","BTCUSD",1725822512519,0.57982425,54618.0,54617.0,0.19775374]
["bitfinex","BTCUSD",1725822512943,0.57982425,54618.0,54617.0,0.1891]
["bitfinex","BTCUSD",1725822514268,0.57782425,54618.0,54617.0,0.19073]
["bitfinex","BTCUSD",1725822514703,0.57982425,54618.0,54617.0,0.19073]
["bitfinex","BTCUSD",1725822515160,0.57983254,54618.0,54617.0,0.19938374]
["bitfinex","BTCUSD",1725822515602,0.57983254,54618.0,54617.0,0.19073]
["bitfinex","BTCUSD",1725822516050,0.57783254,54618.0,54617.0,0.19273]
["bitfinex","BTCUSD",1725822517642,0.57783254,54618.0,54617.0,0.20138374]
["bitfinex","BTCUSD",1725822517883,0.57783254,54618.0,54617.0,0.19273]
["bitfinex","BTCUSD",1725822518106,0.32246525,54619.0,54618.0,0.002]
["bitfinex","BTCUSD",1725822518571,0.32246525,54619.0,54618.0,0.01065311]
["bitfinex","BTCUSD",1725822519220,0.32246525,54619.0,54618.0,0.01165311]
["bitfinex","BTCUSD",1725822519442,0.76287725,54619.0,54618.0,0.01165311]
["bitfinex","BTCUSD",1725822519859,0.76287725,54619.0,54618.0,0.003]
["bitfinex","BTCUSD",1725822521273,0.73417,54619.0,54618.0,0.003]
["bitfinex","BTCUSD",1725822522758,0.76287744,54619.0,54618.0,0.003]
["bitfinex","BTCUSD",1725822524053,1.05582044,54619.0,54618.0,0.003]
["bitfinex","BTCUSD",1725822531270,0.76287744,54619.0,54618.0,0.0901]
["bitfinex","BTCUSD",1725822531477,0.76287744,54619.0,54618.0,0.1912]
["bitfinex","BTCUSD",1725822541353,0.89548927,54619.0,54618.0,0.1912]
["bitfinex","BTCUSD",1725822541829,0.46493444,54619.0,54618.0,0.1912]
["bitfinex","BTCUSD",1725822542056,0.83924819,54619.0,54618.0,0.1912]
["bitfinex","BTCUSD",1725822542280,0.83924819,54619.0,54618.0,0.19979222]
["bitfinex","BTCUSD",1725822542494,0.83924819,54619.0,54618.0,0.1912]
["bitfinex","BTCUSD",1725822542772,0.729165,54619.0,54618.0,0.1912]
["bitfinex","BTCUSD",1725822543018,0.729165,54619.0,54618.0,0.19979222]
["bitfinex","BTCUSD",1725822543256,0.8667775,54619.0,54618.0,0.19979222]
["bitfinex","BTCUSD",1725822543737,0.8667775,54619.0,54618.0,0.1912]
["bitfinex","BTCUSD",1725822545591,0.89548479,54619.0,54618.0,0.1912]
["bitfinex","BTCUSD",1725822546992,0.8667775,54619.0,54618.0,0.1912]
["bitfinex","BTCUSD",1725822549167,0.8667775,54619.0,54618.0,0.19283]
["bitfinex","BTCUSD",1725822549665,0.9215925,54619.0,54618.0,0.00463]
["bitfinex","BTCUSD",1725822549878,1.076918,54619.0,54618.0,0.00463]
["bitfinex","BTCUSD",1725822551471,1.022918,54619.0,54618.0,0.00463]
["bitfinex","BTCUSD",1725822552144,1.030263,54619.0,54618.0,0.00463]
["bitfinex","BTCUSD",1725822553280,1.05897064,54619.0,54618.0,0.00463]
["bitfinex","BTCUSD",1725822556642,1.030263,54619.0,54618.0,0.00463]
["bitfinex","BTCUSD",1725822565770,0.737325,54619.0,54618.0,0.10813]
["bitfinex","BTCUSD",1725822566481,0.737325,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822567397,0.72998,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822567909,1.022918,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822568138,0.72998,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822572623,1.022918,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822574889,0.72998,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822575544,1.022918,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822578504,0.72998,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822579197,0.72998,54619.0,54618.0,0.20212369]
["bitfinex","BTCUSD",1725822579406,0.72998,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822579666,0.72998,54619.0,54618.0,0.20212299]
["bitfinex","BTCUSD",1725822579873,0.72998,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822580140,0.72998,54619.0,54618.0,0.20212299]
["bitfinex","BTCUSD",1725822580369,0.72998,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822582622,0.84425073,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822586182,0.84425038,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822586431,0.73416,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822593091,0.87177892,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822593705,0.73416,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822594543,0.87177902,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822597882,0.441222,54619.0,54618.0,0.19353]
["bitfinex","BTCUSD",1725822598340,0.441222,54619.0,54618.0,0.20212259]
["bitfinex","BTCUSD",1725822599472,0.55130487,54619.0,54618.0,0.20212259]
["bitfinex","BTCUSD",1725822603106,0.55129686,54619.0,54618.0,0.20212259]
["bitfinex","BTCUSD",1725822607272,0.05684513,54619.0,54618.0,0.24067205]
["bitfinex","BTCUSD",1725822607510,0.05684513,54619.0,54618.0,0.25067205]
["bitfinex","BTCUSD",1725822607752,0.001815,54619.0,54618.0,0.25067205]
["bitfinex","BTCUSD",1725822608179,0.001815,54619.0,54618.0,0.21412259]
["bitfinex","BTCUSD",1725822608599,0.148284,54619.0,54618.0,0.21412259]
["bitfinex","BTCUSD",1725822608841,0.001815,54619.0,54618.0,0.21412259]
["bitfinex","BTCUSD",1725822609271,0.05683143,54619.0,54618.0,0.21412259]
["bitfinex","BTCUSD",1725822610625,0.001815,54619.0,54618.0,0.21412259]
["bitfinex","BTCUSD",1725822612176,0.05683143,54619.0,54618.0,0.21412259]
["bitfinex","BTCUSD",1725822613246,0.05682131,54619.0,54618.0,0.21412259]
["bitfinex","BTCUSD",1725822614508,0.001815,54619.0,54618.0,0.21412259]
["bitfinex","BTCUSD",1725822615796,0.148284,54619.0,54618.0,0.21412259]
["bitfinex","BTCUSD",1725822616239,0.001815,54619.0,54618.0,0.21412259]
["bitfinex","BTCUSD",1725822617126,0.148284,54619.0,54618.0,0.21412259]
["bitfinex","BTCUSD",1725822618011,0.148284,54619.0,54618.0,0.21312259]
["bitfinex","BTCUSD",1725822618229,0.147284,54619.0,54618.0,0.21512259]
["bitfinex","BTCUSD",1725822618687,0.147284,54619.0,54618.0,0.21712259]
["bitfinex","BTCUSD",1725822618906,0.147284,54619.0,54618.0,0.21512259]
["bitfinex","BTCUSD",1725822619154,0.147284,54619.0,54618.0,0.21912259]
["bitfinex","BTCUSD",1725822619598,0.147284,54619.0,54618.0,0.21712259]
["bitfinex","BTCUSD",1725822620505,0.148284,54619.0,54618.0,0.22212259]
["bitfinex","BTCUSD",1725822622016,0.148284,54619.0,54618.0,0.21112259]
["bitfinex","BTCUSD",1725822622231,0.83754549,54619.0,54618.0,0.02222259]
["bitfinex","BTCUSD",1725822622767,0.86504865,54619.0,54618.0,0.01363]
["bitfinex","BTCUSD",1725822626661,0.81666947,54619.0,54618.0,0.01363]
["bitfinex","BTCUSD",1725822627753,1.027098,54619.0,54618.0,0.01363]
["bitfinex","BTCUSD",1725822628204,1.13711063,54619.0,54618.0,0.01363]
["bitfinex","BTCUSD",1725822630676,1.21971379,54619.0,54618.0,0.01263]
["bitfinex","BTCUSD",1725822630901,1.26196076,54619.0,54618.0,0.01263]
["bitfinex","BTCUSD",1725822631572,1.26096076,54619.0,54618.0,0.00763]
["bitfinex","BTCUSD",1725822631813,1.26096076,54619.0,54618.0,0.00363]
["bitfinex","BTCUSD",1725822632905,1.26396076,54619.0,54618.0,0.00563]
["bitfinex","BTCUSD",1725822633368,1.26396076,54619.0,54618.0,0.00363]
["bitfinex","BTCUSD",1725822633800,1.26696076,54619.0,54618.0,0.00363]
["bitfinex","BTCUSD",1725822634239,1.26396076,54619.0,54618.0,0.00363]
["bitfinex","BTCUSD",1725822634668,1.26796076,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725822635290,1.033098,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725822635511,1.1705873,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725822635746,1.033098,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725822636004,1.17058677,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725822637497,1.033098,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725822637726,1.19255918,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725822638178,1.29255918,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725822638696,1.27510219,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725822639824,1.27591719,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725822640915,1.28326219,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725822641119,1.17328357,54619.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725822642622,1.0253,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822642842,1.38723317,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822643486,1.27728233,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822643708,1.38723317,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822643915,1.27928233,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822644116,1.38923317,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822644345,1.1273,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822644566,1.1273,54618.0,54617.0,0.09023]
["bitfinex","BTCUSD",1725822644778,1.1303,54618.0,54617.0,0.09023]
["bitfinex","BTCUSD",1725822645024,1.1303,54618.0,54617.0,0.19893]
["bitfinex","BTCUSD",1725822647505,1.21274372,54618.0,54617.0,0.19893]
["bitfinex","BTCUSD",1725822648180,1.21274205,54618.0,54617.0,0.19893]
["bitfinex","BTCUSD",1725822648615,1.24022274,54618.0,54617.0,0.11033]
["bitfinex","BTCUSD",1725822651529,1.3893143,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822651741,1.27939156,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822657553,1.41677656,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822658216,1.41679338,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822659789,1.71873638,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822660001,1.58333456,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822660251,1.63843456,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822660472,1.80331675,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822660704,1.66684581,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822660929,1.66484581,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725822661158,1.74734581,54618.0,54617.0,0.00263]
["bitfinex","BTCUSD",1725822661391,1.74734581,54618.0,54617.0,0.00363]
["bitfinex","BTCUSD",1725822661392,1.75334581,54618.0,54617.0,0.00363]
["bitfinex","BTCUSD",1725822661642,1.75334581,54618.0,54605.0,0.1098]
["bitfinex","BTCUSD",1725822661643,0.0731,54612.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822661885,0.0731,54612.0,54600.0,0.00572742]
["bitfinex","BTCUSD",1725822661886,0.732585,54601.0,54600.0,0.00572742]
["bitfinex","BTCUSD",1725822662117,1.125619,54601.0,54600.0,0.00572742]
["bitfinex","BTCUSD",1725822662359,1.23551354,54601.0,54600.0,0.00572742]
["bitfinex","BTCUSD",1725822662575,1.125619,54601.0,54600.0,0.00572742]
["bitfinex","BTCUSD",1725822662823,0.832585,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822663012,0.88753089,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822663536,0.832585,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822663992,0.88753089,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822664208,0.91482675,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822664464,0.85888086,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822664880,0.85988086,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822665132,0.91582675,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822665329,0.86088086,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822665580,0.85988086,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822665796,0.86188086,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822667207,0.86388086,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822667431,0.85888086,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822667648,0.86588086,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822667877,0.96836655,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822668296,0.86288086,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822668551,0.86588086,54601.0,54600.0,0.09572742]
["bitfinex","BTCUSD",1725822672686,1.18763223,54601.0,54600.0,0.00572742]
["bitfinex","BTCUSD",1725822673358,1.26110423,54601.0,54600.0,0.00572742]
["bitfinex","BTCUSD",1725822673813,1.25810423,54601.0,54600.0,0.00572742]
["bitfinex","BTCUSD",1725822674035,1.26310423,54601.0,54600.0,0.00572742]
["bitfinex","BTCUSD",1725822674247,1.27210423,54601.0,54600.0,0.00572742]
["bitfinex","BTCUSD",1725822674454,1.26310423,54601.0,54600.0,0.00572742]
["bitfinex","BTCUSD",1725822674738,1.25410423,54601.0,54600.0,0.00572742]
["bitfinex","BTCUSD",1725822674948,1.27010423,54601.0,54600.0,0.00545752]
["bitfinex","BTCUSD",1725822677853,1.02564,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725822678080,1.12564,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725822678994,1.18054366,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725822679252,1.12564,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725822679938,1.13264,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725822680147,1.13864,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725822680378,1.13164,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725822680586,1.14264,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725822680794,1.27991656,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725822681015,1.27391656,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725822681300,1.28491656,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725822681543,1.29491656,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725822682389,1.34975219,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725822683089,0.732627,54598.0,54597.0,0.09]
["bitfinex","BTCUSD",1725822683292,1.17255558,54598.0,54597.0,0.09]
["bitfinex","BTCUSD",1725822684356,1.18855558,54598.0,54597.0,0.09]
["bitfinex","BTCUSD",1725822684788,0.73268,54594.0,54593.0,0.1853]
["bitfinex","BTCUSD",1725822685018,0.73268,54594.0,54593.0,0.1951218]
["bitfinex","BTCUSD",1725822685237,1.025752,54594.0,54593.0,0.1951218]
["bitfinex","BTCUSD",1725822685463,1.0544721,54594.0,54593.0,0.1951218]
["bitfinex","BTCUSD",1725822685683,1.0544721,54594.0,54593.0,0.1853]
["bitfinex","BTCUSD",1725822686121,1.18355477,54594.0,54593.0,0.1853]
["bitfinex","BTCUSD",1725822686354,1.18755477,54594.0,54593.0,0.1853]
["bitfinex","BTCUSD",1725822686821,1.18755477,54594.0,54593.0,0.1863]
["bitfinex","BTCUSD",1725822687037,1.18755477,54594.0,54593.0,0.1853]
["bitfinex","BTCUSD",1725822687259,1.18755477,54594.0,54593.0,0.1863]
["bitfinex","BTCUSD",1725822687716,1.15883467,54594.0,54593.0,0.1863]
["bitfinex","BTCUSD",1725822687940,1.15883467,54594.0,54593.0,0.1853]
["bitfinex","BTCUSD",1725822688171,1.16183467,54594.0,54593.0,0.1853]
["bitfinex","BTCUSD",1725822690015,1.18906,54594.0,54593.0,0.1853]
["bitfinex","BTCUSD",1725822690291,1.18606,54594.0,54593.0,0.1853]
["bitfinex","BTCUSD",1725822690526,0.146541,54592.0,54591.0,0.0826]
["bitfinex","BTCUSD",1725822690782,0.732707,54592.0,54591.0,0.0826]
["bitfinex","BTCUSD",1725822691230,1.02579,54592.0,54591.0,0.0826]
["bitfinex","BTCUSD",1725822691876,1.05451201,54592.0,54591.0,0.0826]
["bitfinex","BTCUSD",1725822693184,1.05851201,54592.0,54591.0,0.0826]
["bitfinex","BTCUSD",1725822694309,1.06351201,54592.0,54591.0,0.0826]
["bitfinex","BTCUSD",1725822694785,1.05951201,54592.0,54591.0,0.0826]
["bitfinex","BTCUSD",1725822695211,1.06251201,54592.0,54591.0,0.0826]
["bitfinex","BTCUSD",1725822696113,1.21222265,54592.0,54591.0,0.0826]
["bitfinex","BTCUSD",1725822696331,1.20722265,54592.0,54591.0,0.0826]
["bitfinex","BTCUSD",1725822696550,1.21122265,54592.0,54591.0,0.0826]
["bitfinex","BTCUSD",1725822698170,1.21122265,54592.0,54591.0,0.08423]
["bitfinex","BTCUSD",1725822700336,1.18250064,54592.0,54591.0,0.08423]
["bitfinex","BTCUSD",1725822701419,1.23734308,54592.0,54591.0,0.08423]
["bitfinex","BTCUSD",1725822702493,1.18250064,54592.0,54591.0,0.08423]
["bitfinex","BTCUSD",1725822703552,1.26476431,54592.0,54591.0,0.08423]
["bitfinex","BTCUSD",1725822703782,1.03279,54592.0,54591.0,0.08423]
["bitfinex","BTCUSD",1725822704245,1.08770438,54592.0,54591.0,0.08423]
["bitfinex","BTCUSD",1725822704492,1.03279,54592.0,54591.0,0.08423]
["bitfinex","BTCUSD",1725822705137,1.08772555,54592.0,54591.0,0.08423]
["bitfinex","BTCUSD",1725822705349,1.14247489,54592.0,54591.0,0.08423]
["bitfinex","BTCUSD",1725822706301,1.03279,54592.0,54591.0,0.08423]
["bitfinex","BTCUSD",1725822706751,1.14271815,54592.0,54591.0,0.08423]
["bitfinex","BTCUSD",1725822706984,1.11523355,54592.0,54591.0,0.08423]
["bitfinex","BTCUSD",1725822707217,1.03279,54592.0,54591.0,0.08423]
["bitfinex","BTCUSD",1725822707446,1.26146366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822707706,1.37046366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822709871,1.36646366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822710094,1.36346366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822710316,1.37146366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822710525,1.36746366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822710741,1.37546366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822711170,1.42476366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822711857,1.42076366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822712555,1.43976366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822712976,1.43076366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822713180,1.43976366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822713838,1.42076366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822714735,1.43176366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822715138,1.44176366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822715598,1.43176366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822715827,1.44376366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822716083,1.43276366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822716319,1.44576366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822716545,1.38846366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822716964,1.36346366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822717453,1.37546366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822717702,1.36346366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822718154,1.37446366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822718374,1.38546366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822718857,1.37446366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822719303,1.38446366,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822720443,1.54937997,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822727299,1.54937997,54592.0,54591.0,0.09233]
["bitfinex","BTCUSD",1725822727542,1.32070631,54592.0,54591.0,0.09233]
["bitfinex","BTCUSD",1725822727775,1.14679,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822734743,1.13679,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822735126,1.14579,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822735336,1.31090479,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822735500,1.30190479,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822735826,1.29390479,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822736053,1.29990479,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822736258,1.29390479,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822736688,1.29790479,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822737839,1.45031933,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822739364,1.318697,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822740513,1.311697,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822740737,1.320697,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822741400,1.316697,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822741647,1.321697,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822742087,1.311697,54592.0,54591.0,0.20053]
["bitfinex","BTCUSD",1725822742312,1.61978,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822742519,1.61378,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822742948,1.61978,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822743605,1.61378,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822744048,1.62778,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725822744325,1.46436546,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822744524,1.45936546,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822744950,1.46536546,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822752188,1.64432052,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822752410,1.40450397,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822753552,1.11142097,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822754028,0.81833797,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822754955,0.81233797,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822755180,0.81433797,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822755391,0.80733797,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822755848,0.80833797,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822756089,0.80733797,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822756297,0.89089528,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822756501,0.88889528,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822756921,0.88989528,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822757363,0.88889528,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822757572,0.88971028,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822758212,0.78971028,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822758414,0.7621768,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822760239,0.70715297,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822762161,0.70615297,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822762376,0.76116853,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822762791,0.70615297,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822762991,0.70715297,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822763398,0.76214498,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822763854,0.76314498,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822765333,0.76314029,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822766430,0.47005729,54592.0,54591.0,0.19403]
["bitfinex","BTCUSD",1725822766681,0.002815,54592.0,54591.0,0.67504607]
["bitfinex","BTCUSD",1725822767173,0.001815,54592.0,54591.0,0.97796616]
["bitfinex","BTCUSD",1725822767360,0.001815,54592.0,54591.0,0.68487816]
["bitfinex","BTCUSD",1725822768521,0.000815,54592.0,54591.0,0.68487816]
["bitfinex","BTCUSD",1725822769176,0.001815,54592.0,54591.0,0.97796616]
["bitfinex","BTCUSD",1725822769296,0.002815,54592.0,54591.0,0.97796616]
["bitfinex","BTCUSD",1725822769525,0.001815,54592.0,54591.0,0.97796616]
["bitfinex","BTCUSD",1725822769755,0.000815,54592.0,54591.0,0.97796616]
["bitfinex","BTCUSD",1725822769954,0.002815,54592.0,54591.0,0.97796616]
["bitfinex","BTCUSD",1725822770369,0.000815,54592.0,54591.0,0.97796616]
["bitfinex","BTCUSD",1725822770768,0.001815,54592.0,54591.0,0.97796616]
["bitfinex","BTCUSD",1725822771634,0.000815,54599.0,54598.0,0.650476]
["bitfinex","BTCUSD",1725822771855,0.000815,54599.0,54598.0,1.10620086]
["bitfinex","BTCUSD",1725822772909,0.001815,54599.0,54598.0,1.10520086]
["bitfinex","BTCUSD",1725822773133,0.000815,54599.0,54598.0,1.10520086]
["bitfinex","BTCUSD",1725822773597,0.292986,54610.0,54609.0,0.1989]
["bitfinex","BTCUSD",1725822773799,0.292986,54610.0,54609.0,0.20770807]
["bitfinex","BTCUSD",1725822773800,0.732465,54610.0,54609.0,0.20770807]
["bitfinex","BTCUSD",1725822774006,0.732465,54610.0,54609.0,0.20670807]
["bitfinex","BTCUSD",1725822775298,0.732465,54610.0,54609.0,0.20570807]
["bitfinex","BTCUSD",1725822776132,0.733465,54610.0,54609.0,0.22627888]
["bitfinex","BTCUSD",1725822776544,0.074265,54618.0,54611.0,0.01]
["bitfinex","BTCUSD",1725822776545,0.292952,54617.0,54611.0,0.01]
["bitfinex","BTCUSD",1725822776749,0.074265,54618.0,54611.0,0.01]
["bitfinex","BTCUSD",1725822776750,0.439462,54612.0,54611.0,0.008]
["bitfinex","BTCUSD",1725822776949,0.439462,54612.0,54611.0,0.006]
["bitfinex","BTCUSD",1725822777165,0.146487,54612.0,54611.0,0.12853815]
["bitfinex","BTCUSD",1725822777373,0.146487,54612.0,54611.0,0.12753815]
["bitfinex","BTCUSD",1725822777623,0.439462,54612.0,54611.0,0.116]
["bitfinex","BTCUSD",1725822778847,0.442462,54612.0,54611.0,0.116]
["bitfinex","BTCUSD",1725822779256,0.439462,54612.0,54611.0,0.2006]
["bitfinex","BTCUSD",1725822779397,0.439462,54612.0,54611.0,0.2016]
["bitfinex","BTCUSD",1725822779803,0.439462,54612.0,54611.0,0.2026]
["bitfinex","BTCUSD",1725822780260,0.439462,54612.0,54611.0,0.2016]
["bitfinex","BTCUSD",1725822780489,0.439462,54612.0,54611.0,0.2026]
["bitfinex","BTCUSD",1725822780658,0.439462,54612.0,54611.0,0.21239519]
["bitfinex","BTCUSD",1725822781510,0.440277,54612.0,54611.0,0.21239519]
["bitfinex","BTCUSD",1725822783013,0.147302,54612.0,54611.0,0.21239519]
["bitfinex","BTCUSD",1725822784095,0.147302,54612.0,54611.0,0.25727427]
["bitfinex","BTCUSD",1725822784280,0.000815,54612.0,54611.0,0.25727427]
["bitfinex","BTCUSD",1725822784839,0.000815,54612.0,54611.0,0.25993612]
["bitfinex","BTCUSD",1725822785251,0.000815,54612.0,54611.0,0.25827427]
["bitfinex","BTCUSD",1725822785477,0.000815,54612.0,54611.0,0.26127427]
["bitfinex","BTCUSD",1725822785921,0.147302,54612.0,54611.0,0.26127427]
["bitfinex","BTCUSD",1725822786138,0.147302,54612.0,54611.0,0.21639519]
["bitfinex","BTCUSD",1725822788310,0.440277,54612.0,54611.0,0.21639519]
["bitfinex","BTCUSD",1725822792916,0.147302,54612.0,54611.0,0.21639519]
["bitfinex","BTCUSD",1725822793136,0.000815,54612.0,54611.0,0.21639519]
["bitfinex","BTCUSD",1725822793362,0.000815,54612.0,54611.0,0.70093587]
["bitfinex","BTCUSD",1725822794073,0.000815,54612.0,54611.0,0.70256587]
["bitfinex","BTCUSD",1725822800618,0.000815,54612.0,54611.0,0.40958487]
["bitfinex","BTCUSD",1725822800836,0.000815,54612.0,54611.0,0.36451519]
["bitfinex","BTCUSD",1725822802739,0.147302,54612.0,54611.0,0.21802519]
["bitfinex","BTCUSD",1725822802959,0.440277,54612.0,54611.0,0.21802519]
["bitfinex","BTCUSD",1725822811823,0.160369,54612.0,54611.0,0.21802519]
["bitfinex","BTCUSD",1725822812069,0.160369,54612.0,54611.0,0.24860877]
["bitfinex","BTCUSD",1725822812526,0.453344,54612.0,54611.0,0.24860877]
["bitfinex","BTCUSD",1725822817598,0.454159,54612.0,54611.0,0.24860877]
["bitfinex","BTCUSD",1725822818520,0.161184,54612.0,54611.0,0.24860877]
["bitfinex","BTCUSD",1725822821095,0.747134,54612.0,54611.0,0.01742519]
["bitfinex","BTCUSD",1725822821342,0.53658985,54612.0,54611.0,0.01742519]
["bitfinex","BTCUSD",1725822821595,0.747134,54612.0,54611.0,0.00763]
["bitfinex","BTCUSD",1725822822050,0.88451875,54612.0,54611.0,0.00763]
["bitfinex","BTCUSD",1725822822286,0.747134,54612.0,54611.0,0.00463]
["bitfinex","BTCUSD",1725822822512,0.750134,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725822822956,0.753134,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725822823243,0.753134,54612.0,54611.0,0.00363]
["bitfinex","BTCUSD",1725822823479,0.88773528,54612.0,54611.0,0.00363]
["bitfinex","BTCUSD",1725822823749,0.88773528,54612.0,54611.0,0.00563]
["bitfinex","BTCUSD",1725822825302,0.88773528,54612.0,54611.0,0.00536]
["bitfinex","BTCUSD",1725822825966,0.88772145,54612.0,54611.0,0.00536]
["bitfinex","BTCUSD",1725822826665,0.88771549,54612.0,54611.0,0.00536]
["bitfinex","BTCUSD",1725822828274,0.750134,54612.0,54611.0,0.00536]
["bitfinex","BTCUSD",1725822829205,0.88771549,54612.0,54611.0,0.00536]
["bitfinex","BTCUSD",1725822829427,0.88771549,54612.0,54611.0,0.00136]
["bitfinex","BTCUSD",1725822829428,0.88471549,54612.0,54611.0,0.00136]
["bitfinex","BTCUSD",1725822829651,0.88671549,54612.0,54611.0,0.00136]
["bitfinex","BTCUSD",1725822829872,0.88771549,54612.0,54611.0,0.00136]
["bitfinex","BTCUSD",1725822830315,0.88871549,54612.0,54611.0,0.00136]
["bitfinex","BTCUSD",1725822830506,0.88971549,54612.0,54611.0,0.00136]
["bitfinex","BTCUSD",1725822832671,0.751134,54612.0,54611.0,0.00136]
["bitfinex","BTCUSD",1725822832911,0.86117722,54612.0,54611.0,0.00136]
["bitfinex","BTCUSD",1725822833127,0.85817712,54612.0,54611.0,0.00136]
["bitfinex","BTCUSD",1725822833614,0.747134,54612.0,54611.0,0.00136]
["bitfinex","BTCUSD",1725822833803,0.88771549,54612.0,54611.0,0.00136]
["bitfinex","BTCUSD",1725822834274,0.88571549,54612.0,54611.0,0.00136]
["bitfinex","BTCUSD",1725822834496,0.88771549,54612.0,54611.0,0.00136]
["bitfinex","BTCUSD",1725822834717,0.750134,54612.0,54611.0,0.00136]
["bitfinex","BTCUSD",1725822834945,0.88771549,54612.0,54611.0,0.08526]
["bitfinex","BTCUSD",1725822836552,0.750134,54612.0,54611.0,0.08526]
["bitfinex","BTCUSD",1725822837454,0.749134,54612.0,54611.0,0.08526]
["bitfinex","BTCUSD",1725822837687,0.88771549,54612.0,54611.0,0.08526]
["bitfinex","BTCUSD",1725822837873,0.750134,54612.0,54611.0,0.08526]
["bitfinex","BTCUSD",1725822838820,0.748134,54612.0,54611.0,0.08526]
["bitfinex","BTCUSD",1725822839081,0.747134,54612.0,54611.0,0.08526]
["bitfinex","BTCUSD",1725822839318,0.748134,54612.0,54611.0,0.08526]
["bitfinex","BTCUSD",1725822839502,0.88571549,54612.0,54611.0,0.08526]
["bitfinex","BTCUSD",1725822839755,0.88567313,54612.0,54611.0,0.08526]
["bitfinex","BTCUSD",1725822840671,0.748134,54612.0,54611.0,0.08526]
["bitfinex","BTCUSD",1725822842060,0.05682658,54612.0,54611.0,0.22857706]
["bitfinex","BTCUSD",1725822842299,0.001815,54612.0,54611.0,0.22857706]
["bitfinex","BTCUSD",1725822842515,0.001815,54612.0,54611.0,0.20963959]
["bitfinex","BTCUSD",1725822843209,0.000815,54612.0,54611.0,0.20963959]
["bitfinex","BTCUSD",1725822843441,0.000815,54612.0,54611.0,0.21463959]
["bitfinex","BTCUSD",1725822843672,0.001815,54612.0,54611.0,0.21963959]
["bitfinex","BTCUSD",1725822843889,0.000815,54612.0,54611.0,0.21463959]
["bitfinex","BTCUSD",1725822844156,0.001815,54612.0,54611.0,0.21463959]
["bitfinex","BTCUSD",1725822844381,0.002815,54612.0,54611.0,0.22263959]
["bitfinex","BTCUSD",1725822845970,0.002815,54612.0,54611.0,0.36912959]
["bitfinex","BTCUSD",1725822846198,0.002815,54612.0,54611.0,0.47342221]
["bitfinex","BTCUSD",1725822846445,0.002815,54612.0,54611.0,0.32693221]
["bitfinex","BTCUSD",1725822848349,0.002815,54612.0,54611.0,0.22263959]
["bitfinex","BTCUSD",1725822848576,0.002815,54612.0,54611.0,0.31045024]
["bitfinex","BTCUSD",1725822864315,0.735252,54612.0,54611.0,0.02913959]
["bitfinex","BTCUSD",1725822864539,0.49727617,54612.0,54611.0,0.02913959]
["bitfinex","BTCUSD",1725822864761,0.49727617,54612.0,54611.0,0.01936]
["bitfinex","BTCUSD",1725822864982,0.49727587,54612.0,54611.0,0.02913658]
["bitfinex","BTCUSD",1725822865199,0.442277,54612.0,54611.0,0.02913658]
["bitfinex","BTCUSD",1725822865439,0.442277,54612.0,54611.0,0.01936]
["bitfinex","BTCUSD",1725822865676,0.442277,54612.0,54611.0,0.02913658]
["bitfinex","BTCUSD",1725822865677,0.440192,54612.0,54611.0,0.02913658]
["bitfinex","BTCUSD",1725822865921,0.49519076,54612.0,54611.0,0.02913658]
["bitfinex","BTCUSD",1725822866149,0.81566892,54612.0,54611.0,0.02413658]
["bitfinex","BTCUSD",1725822866593,0.733167,54612.0,54611.0,0.01436]
["bitfinex","BTCUSD",1725822872998,0.733167,54612.0,54611.0,0.00748266]
["bitfinex","BTCUSD",1725822875688,0.733167,54612.0,54611.0,0.00911266]
["bitfinex","BTCUSD",1725822876207,0.733982,54612.0,54611.0,0.00911266]
["bitfinex","BTCUSD",1725822879079,0.76269171,54612.0,54611.0,0.00911266]
["bitfinex","BTCUSD",1725822880149,0.76269171,54612.0,54611.0,0.09001266]
["bitfinex","BTCUSD",1725822880399,0.733982,54612.0,54611.0,0.09001266]
["bitfinex","BTCUSD",1725822880631,0.733982,54612.0,54611.0,0.09979222]
["bitfinex","BTCUSD",1725822882896,0.84399919,54612.0,54611.0,0.09979222]
["bitfinex","BTCUSD",1725822883104,0.84400492,54612.0,54611.0,0.09979222]
["bitfinex","BTCUSD",1725822883349,0.84400492,54612.0,54611.0,0.09001266]
["bitfinex","BTCUSD",1725822888367,0.81649921,54612.0,54611.0,0.09001266]
["bitfinex","BTCUSD",1725822888572,0.733982,54612.0,54611.0,0.09979174]
["bitfinex","BTCUSD",1725822888852,0.81650061,54612.0,54611.0,0.09979174]
["bitfinex","BTCUSD",1725822889301,0.733982,54612.0,54611.0,0.09979174]
["bitfinex","BTCUSD",1725822889520,0.81650086,54612.0,54611.0,0.09979174]
["bitfinex","BTCUSD",1725822889735,0.84400492,54612.0,54611.0,0.09979174]
["bitfinex","BTCUSD",1725822892787,0.71225836,54612.0,54611.0,0.09979174]
["bitfinex","BTCUSD",1725822900871,0.41928336,54612.0,54611.0,0.09979174]
["bitfinex","BTCUSD",1725822901088,0.000815,54612.0,54611.0,0.19859174]
["bitfinex","BTCUSD",1725822901292,0.000815,54612.0,54611.0,0.21938091]
["bitfinex","BTCUSD",1725822901547,0.000815,54612.0,54611.0,0.22438091]
["bitfinex","BTCUSD",1725822902646,0.05583435,54612.0,54611.0,0.22438091]
["bitfinex","BTCUSD",1725822902864,0.05583435,54612.0,54611.0,0.20359174]
["bitfinex","BTCUSD",1725822906728,0.05583317,54612.0,54611.0,0.20359174]
["bitfinex","BTCUSD",1725822909106,0.05583317,54612.0,54611.0,0.35008174]
["bitfinex","BTCUSD",1725822910788,0.05583317,54612.0,54611.0,0.20359174]
["bitfinex","BTCUSD",1725822911239,0.05583317,54612.0,54611.0,0.22360669]
["bitfinex","BTCUSD",1725822914484,0.05583317,54612.0,54611.0,0.20359174]
["bitfinex","BTCUSD",1725822920077,0.05583317,54612.0,54611.0,0.40718348]
["bitfinex","BTCUSD",1725822920721,0.000815,54612.0,54611.0,0.40718348]
["bitfinex","BTCUSD",1725822920948,0.05583623,54612.0,54611.0,0.40718348]
["bitfinex","BTCUSD",1725822921404,0.000815,54612.0,54611.0,0.40718348]
["bitfinex","BTCUSD",1725822930932,0.08334727,54612.0,54611.0,0.40718348]
["bitfinex","BTCUSD",1725822932108,0.000815,54612.0,54611.0,0.42987584]
["bitfinex","BTCUSD",1725822936154,0.000815,54612.0,54611.0,0.57636584]
["bitfinex","BTCUSD",1725822937307,0.000815,54612.0,54611.0,0.55367348]
["bitfinex","BTCUSD",1725822937539,0.000815,54612.0,54611.0,0.84665448]
["bitfinex","BTCUSD",1725822938232,0.000815,54612.0,54611.0,0.55367348]
["bitfinex","BTCUSD",1725822939143,0.001815,54612.0,54611.0,0.54819082]
["bitfinex","BTCUSD",1725822940123,0.002815,54612.0,54611.0,0.55519082]
["bitfinex","BTCUSD",1725822940361,0.08435479,54612.0,54611.0,0.40170082]
["bitfinex","BTCUSD",1725822940588,0.08335479,54612.0,54611.0,0.39970082]
["bitfinex","BTCUSD",1725822940807,0.08535479,54612.0,54611.0,0.42070082]
["bitfinex","BTCUSD",1725822941028,0.08535479,54612.0,54611.0,0.41170082]
["bitfinex","BTCUSD",1725822941261,0.08635479,54612.0,54611.0,0.42070082]
["bitfinex","BTCUSD",1725822941701,0.08636718,54612.0,54611.0,0.42070082]
["bitfinex","BTCUSD",1725822942161,0.08336718,54612.0,54611.0,0.39970082]
["bitfinex","BTCUSD",1725822942382,0.08436718,54612.0,54611.0,0.40896691]
["bitfinex","BTCUSD",1725822942989,0.08336718,54612.0,54611.0,0.39996691]
["bitfinex","BTCUSD",1725822943159,0.08336718,54612.0,54611.0,0.40396691]
["bitfinex","BTCUSD",1725822943577,0.08436718,54612.0,54611.0,0.41096691]
["bitfinex","BTCUSD",1725822943793,0.08336718,54612.0,54611.0,0.39996691]
["bitfinex","BTCUSD",1725822944007,0.08336718,54612.0,54611.0,0.40396691]
["bitfinex","BTCUSD",1725822944205,0.08336718,54612.0,54611.0,0.40696691]
["bitfinex","BTCUSD",1725822947151,0.08338621,54612.0,54611.0,0.40696691]
["bitfinex","BTCUSD",1725822947596,0.22987321,54612.0,54611.0,0.40696691]
["bitfinex","BTCUSD",1725822947816,0.08338621,54612.0,54611.0,0.40696691]
["bitfinex","BTCUSD",1725822948293,0.05586242,54612.0,54611.0,0.40696691]
["bitfinex","BTCUSD",1725822949821,0.05586242,54612.0,54611.0,0.39996691]
["bitfinex","BTCUSD",1725822950037,0.05586242,54612.0,54611.0,0.40396691]
["bitfinex","BTCUSD",1725822950642,0.05586242,54612.0,54611.0,0.40296691]
["bitfinex","BTCUSD",1725822951076,0.05586242,54612.0,54611.0,0.39996691]
["bitfinex","BTCUSD",1725822951282,0.05686242,54612.0,54611.0,0.40696691]
["bitfinex","BTCUSD",1725822951499,0.05786242,54612.0,54611.0,0.41396691]
["bitfinex","BTCUSD",1725822951937,0.05785747,54612.0,54611.0,0.41396691]
["bitfinex","BTCUSD",1725822954144,1.069827,54612.0,54611.0,0.22926691]
["bitfinex","BTCUSD",1725822955665,0.776852,54612.0,54611.0,0.22926691]
["bitfinex","BTCUSD",1725822956096,0.776852,54612.0,54611.0,0.21948783]
["bitfinex","BTCUSD",1725822956317,0.776852,54612.0,54611.0,0.23118593]
["bitfinex","BTCUSD",1725822957395,0.91442267,54612.0,54611.0,0.23118593]
["bitfinex","BTCUSD",1725822957606,0.87282267,54612.0,54611.0,0.23118593]
["bitfinex","BTCUSD",1725822958968,0.78662631,54612.0,54611.0,0.23118593]
["bitfinex","BTCUSD",1725822960505,0.70408919,54612.0,54611.0,0.23118593]
["bitfinex","BTCUSD",1725822960712,0.78662631,54612.0,54611.0,0.23118593]
["bitfinex","BTCUSD",1725822960919,0.70408919,54612.0,54611.0,0.23118593]
["bitfinex","BTCUSD",1725822961865,0.78662631,54612.0,54611.0,0.23118593]
["bitfinex","BTCUSD",1725822962102,0.88662631,54612.0,54611.0,0.23118593]
["bitfinex","BTCUSD",1725822965271,0.8866043,54612.0,54611.0,0.23118593]
["bitfinex","BTCUSD",1725822966834,0.8874193,54612.0,54611.0,0.23118593]
["bitfinex","BTCUSD",1725822967552,0.80490419,54612.0,54611.0,0.23118593]
["bitfinex","BTCUSD",1725822969101,0.91492434,54612.0,54611.0,0.23118593]
["bitfinex","BTCUSD",1725822969378,0.91492434,54612.0,54611.0,0.21948783]
["bitfinex","BTCUSD",1725822969801,0.91492434,54612.0,54611.0,0.23119168]
["bitfinex","BTCUSD",1725822970026,0.91492434,54612.0,54611.0,0.40839168]
["bitfinex","BTCUSD",1725822970267,0.91492434,54612.0,54611.0,0.39668783]
["bitfinex","BTCUSD",1725822970543,0.91492434,54612.0,54611.0,0.40839168]
["bitfinex","BTCUSD",1725822970982,0.91492434,54612.0,54611.0,0.20479994]
["bitfinex","BTCUSD",1725822971700,0.18330919,54612.0,54611.0,0.31859058]
["bitfinex","BTCUSD",1725822971869,0.100815,54612.0,54611.0,0.31859058]
["bitfinex","BTCUSD",1725822972536,0.100815,54612.0,54611.0,0.29761059]
["bitfinex","BTCUSD",1725822973014,0.100815,54612.0,54611.0,0.44410059]
["bitfinex","BTCUSD",1725822973015,0.000815,54612.0,54611.0,0.44410059]
["bitfinex","BTCUSD",1725822982671,0.000815,54612.0,54611.0,0.64769233]
["bitfinex","BTCUSD",1725822983584,0.000815,54612.0,54611.0,0.50120233]
["bitfinex","BTCUSD",1725822983829,0.000815,54612.0,54611.0,0.41339168]
["bitfinex","BTCUSD",1725822988276,0.0276881,54612.0,54611.0,0.41339168]
["bitfinex","BTCUSD",1725822989190,0.000815,54612.0,54611.0,0.41339168]
["bitfinex","BTCUSD",1725822991569,0.02749008,54613.0,54612.0,0.0268731]
["bitfinex","BTCUSD",1725822991710,0.20147438,54614.0,54612.0,0.0268731]
["bitfinex","BTCUSD",1725822992073,0.20147438,54614.0,54612.0,0.03857226]
["bitfinex","BTCUSD",1725822992331,0.146485,54613.0,54612.0,0.03857226]
["bitfinex","BTCUSD",1725822992547,0.146485,54613.0,54612.0,0.04357226]
["bitfinex","BTCUSD",1725822994053,0.146485,54613.0,54612.0,0.04757226]
["bitfinex","BTCUSD",1725822994805,0.78841538,54613.0,54612.0,0.04857226]
["bitfinex","BTCUSD",1725822995021,1.36749054,54613.0,54612.0,0.05357226]
["bitfinex","BTCUSD",1725822995219,1.25750977,54613.0,54612.0,0.05357226]
["bitfinex","BTCUSD",1725822995442,1.25750977,54613.0,54612.0,0.0368731]
["bitfinex","BTCUSD",1725822995662,1.36749749,54613.0,54612.0,0.0428731]
["bitfinex","BTCUSD",1725822995872,1.25750977,54613.0,54612.0,0.0428731]
["bitfinex","BTCUSD",1725822996114,1.25750977,54613.0,54612.0,0.0368731]
["bitfinex","BTCUSD",1725822996342,1.28622019,54613.0,54612.0,0.0368731]
["bitfinex","BTCUSD",1725822996571,1.28922019,54613.0,54612.0,0.0368731]
["bitfinex","BTCUSD",1725822996802,1.28822019,54613.0,54612.0,0.0268731]
["bitfinex","BTCUSD",1725822997034,1.29122019,54613.0,54612.0,0.0268731]
["bitfinex","BTCUSD",1725822997274,1.28822019,54613.0,54612.0,0.0268731]
["bitfinex","BTCUSD",1725822997735,1.29022019,54613.0,54612.0,0.0268731]
["bitfinex","BTCUSD",1725822997965,1.28522019,54613.0,54612.0,0.0268731]
["bitfinex","BTCUSD",1725822998187,1.29322019,54613.0,54612.0,0.0268731]
["bitfinex","BTCUSD",1725822998600,0.732437,54612.0,54611.0,0.00189609]
["bitfinex","BTCUSD",1725822998813,1.08549344,54612.0,54611.0,0.00189609]
["bitfinex","BTCUSD",1725823000062,1.08549301,54612.0,54611.0,0.00189609]
["bitfinex","BTCUSD",1725823001246,1.37846801,54612.0,54611.0,0.00189609]
["bitfinex","BTCUSD",1725823001480,1.38146801,54612.0,54611.0,0.00189609]
["bitfinex","BTCUSD",1725823001945,1.38446801,54612.0,54611.0,0.00189609]
["bitfinex","BTCUSD",1725823002415,1.41196461,54612.0,54611.0,0.00189609]
["bitfinex","BTCUSD",1725823002654,1.44067606,54612.0,54611.0,0.00189609]
["bitfinex","BTCUSD",1725823005040,1.44066598,54612.0,54611.0,0.00189609]
["bitfinex","BTCUSD",1725823005289,1.30319306,54612.0,54611.0,0.00189609]
["bitfinex","BTCUSD",1725823005517,1.65706806,54612.0,54611.0,0.00189609]
["bitfinex","BTCUSD",1725823005765,1.71883768,54612.0,54611.0,0.00189609]
["bitfinex","BTCUSD",1725823005999,2.02681268,54612.0,54611.0,0.00189609]
["bitfinex","BTCUSD",1725823006242,0.146541,54592.0,54590.0,0.0931]
["bitfinex","BTCUSD",1725823006710,1.19605644,54592.0,54591.0,0.01326773]
["bitfinex","BTCUSD",1725823006954,1.22360065,54592.0,54591.0,0.01326773]
["bitfinex","BTCUSD",1725823007171,1.27261745,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725823007413,1.34130772,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725823008611,1.47851375,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725823008836,1.48351375,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725823009076,1.48751375,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725823009315,1.1838068,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725823009537,1.1635107,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725823010491,1.1585107,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725823010724,1.1605107,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725823010921,1.1545107,54592.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725823011169,1.18570706,54592.0,54591.0,0.09573]
["bitfinex","BTCUSD",1725823011442,1.19470706,54592.0,54591.0,0.09573]
["bitfinex","BTCUSD",1725823011670,1.18970706,54592.0,54591.0,0.09473]
["bitfinex","BTCUSD",1725823011908,1.19770706,54592.0,54591.0,0.09573]
["bitfinex","BTCUSD",1725823012136,1.18870706,54592.0,54591.0,0.09573]
["bitfinex","BTCUSD",1725823012368,0.89562406,54592.0,54591.0,0.09573]
["bitfinex","BTCUSD",1725823012596,0.89362406,54592.0,54591.0,0.09473]
["bitfinex","BTCUSD",1725823013748,0.88762406,54592.0,54591.0,0.09473]
["bitfinex","BTCUSD",1725823013985,0.90162406,54592.0,54591.0,0.09573]
["bitfinex","BTCUSD",1725823014446,0.90162406,54592.0,54591.0,0.09473]
["bitfinex","BTCUSD",1725823014447,0.88762406,54592.0,54591.0,0.09473]
["bitfinex","BTCUSD",1725823014673,0.89862406,54592.0,54591.0,0.09573]
["bitfinex","BTCUSD",1725823014904,0.89262406,54592.0,54591.0,0.09573]
["bitfinex","BTCUSD",1725823015118,0.88762406,54592.0,54591.0,0.09473]
["bitfinex","BTCUSD",1725823015392,0.89262406,54592.0,54591.0,0.09473]
["bitfinex","BTCUSD",1725823015617,0.89662406,54592.0,54591.0,0.09473]
["bitfinex","BTCUSD",1725823017223,0.89662406,54592.0,54591.0,0.16223]
["bitfinex","BTCUSD",1725823017862,0.89262406,54592.0,54591.0,0.16223]
["bitfinex","BTCUSD",1725823018127,0.89062406,54592.0,54591.0,0.16223]
["bitfinex","BTCUSD",1725823018368,0.89462406,54592.0,54591.0,0.16223]
["bitfinex","BTCUSD",1725823022011,0.89462406,54592.0,54591.0,0.16723]
["bitfinex","BTCUSD",1725823022012,0.1327207,54592.0,54591.0,0.16723]
["bitfinex","BTCUSD",1725823022236,0.293047,54599.0,54591.0,0.16723]
["bitfinex","BTCUSD",1725823022237,0.146528,54597.0,54595.0,0.005]
["bitfinex","BTCUSD",1725823022464,0.1,54598.0,54597.0,0.0794]
["bitfinex","BTCUSD",1725823022688,0.02871825,54604.0,54600.0,0.0844]
["bitfinex","BTCUSD",1725823022907,0.146512,54603.0,54600.0,0.0844]
["bitfinex","BTCUSD",1725823023091,0.146515,54602.0,54601.0,0.01164971]
["bitfinex","BTCUSD",1725823023375,0.146515,54602.0,54601.0,0.08804971]
["bitfinex","BTCUSD",1725823023592,0.146515,54602.0,54601.0,0.09593432]
["bitfinex","BTCUSD",1725823024024,0.246515,54602.0,54601.0,0.09593432]
["bitfinex","BTCUSD",1725823024449,0.27522993,54602.0,54601.0,0.09593432]
["bitfinex","BTCUSD",1725823024677,0.27522993,54602.0,54601.0,0.09493432]
["bitfinex","BTCUSD",1725823025596,0.27522993,54602.0,54601.0,0.16153432]
["bitfinex","BTCUSD",1725823027305,0.27522993,54602.0,54601.0,0.16553432]
["bitfinex","BTCUSD",1725823031573,0.246515,54602.0,54601.0,0.16553432]
["bitfinex","BTCUSD",1725823032044,0.539544,54602.0,54601.0,0.16553432]
["bitfinex","BTCUSD",1725823032257,0.539544,54602.0,54601.0,0.16153432]
["bitfinex","BTCUSD",1725823033568,0.539544,54602.0,54601.0,0.16553432]
["bitfinex","BTCUSD",1725823033764,0.56825899,54602.0,54601.0,0.16553432]
["bitfinex","BTCUSD",1725823034195,0.65438659,54602.0,54601.0,0.16553432]
["bitfinex","BTCUSD",1725823036015,0.86128799,54602.0,54601.0,0.16053432]
["bitfinex","BTCUSD",1725823036245,0.86128799,54602.0,54601.0,0.0834]
["bitfinex","BTCUSD",1725823037179,1.15431699,54602.0,54601.0,0.0834]
["bitfinex","BTCUSD",1725823037394,1.15513199,54602.0,54601.0,0.0834]
["bitfinex","BTCUSD",1725823037832,1.27064519,54602.0,54601.0,0.0794]
["bitfinex","BTCUSD",1725823038252,1.29164519,54602.0,54601.0,0.0804]
["bitfinex","BTCUSD",1725823038719,1.28164519,54602.0,54601.0,0.0794]
["bitfinex","BTCUSD",1725823038942,1.29264519,54602.0,54601.0,0.0794]
["bitfinex","BTCUSD",1725823039742,1.27564519,54602.0,54601.0,0.0794]
["bitfinex","BTCUSD",1725823039888,1.28164519,54602.0,54601.0,0.0794]
["bitfinex","BTCUSD",1725823040301,1.27664519,54602.0,54601.0,0.0794]
["bitfinex","BTCUSD",1725823040509,1.28164519,54602.0,54601.0,0.0794]
["bitfinex","BTCUSD",1725823041198,1.27064519,54602.0,54601.0,0.0794]
["bitfinex","BTCUSD",1725823041363,1.27664519,54602.0,54601.0,0.0794]
["bitfinex","BTCUSD",1725823041567,1.28164519,54602.0,54601.0,0.0794]
["bitfinex","BTCUSD",1725823041774,1.27564519,54602.0,54601.0,0.0794]
["bitfinex","BTCUSD",1725823041938,1.28164519,54602.0,54601.0,0.0794]
["bitfinex","BTCUSD",1725823042360,1.27564519,54602.0,54601.0,0.0794]
["bitfinex","BTCUSD",1725823042593,1.16113199,54602.0,54601.0,0.07923]
["bitfinex","BTCUSD",1725823042812,1.15513199,54602.0,54601.0,0.07923]
["bitfinex","BTCUSD",1725823043932,0.86210299,54602.0,54601.0,0.07923]
["bitfinex","BTCUSD",1725823044136,0.86810299,54602.0,54601.0,0.13933]
["bitfinex","BTCUSD",1725823044345,0.87310299,54602.0,54601.0,0.13933]
["bitfinex","BTCUSD",1725823044557,0.86710299,54602.0,54601.0,0.13933]
["bitfinex","BTCUSD",1725823045001,0.86210299,54602.0,54601.0,0.13933]
["bitfinex","BTCUSD",1725823045231,0.86510299,54602.0,54601.0,0.13933]
["bitfinex","BTCUSD",1725823045436,0.86910299,54602.0,54601.0,0.13933]
["bitfinex","BTCUSD",1725823045644,0.86610299,54602.0,54601.0,0.13933]
["bitfinex","BTCUSD",1725823046085,0.87110299,54602.0,54601.0,0.13933]
["bitfinex","BTCUSD",1725823046331,0.58860006,54602.0,54601.0,0.13933]
["bitfinex","BTCUSD",1725823047414,0.73311506,54602.0,54601.0,0.13933]
["bitfinex","BTCUSD",1725823047638,0.73411506,54602.0,54601.0,0.13933]
["bitfinex","BTCUSD",1725823048734,0.82611506,54602.0,54601.0,0.13933]
["bitfinex","BTCUSD",1725823049196,0.82711506,54602.0,54601.0,0.14033]
["bitfinex","BTCUSD",1725823049393,0.82611506,54602.0,54601.0,0.14196]
["bitfinex","BTCUSD",1725823049855,0.82711506,54602.0,54601.0,0.14196]
["bitfinex","BTCUSD",1725823050075,0.79740007,54602.0,54601.0,0.14196]
["bitfinex","BTCUSD",1725823050269,0.80040007,54602.0,54601.0,0.14096]
["bitfinex","BTCUSD",1725823050686,0.80140007,54602.0,54601.0,0.14096]
["bitfinex","BTCUSD",1725823051161,0.80040007,54602.0,54601.0,0.14096]
["bitfinex","BTCUSD",1725823051595,0.80240007,54602.0,54601.0,0.14096]
["bitfinex","BTCUSD",1725823052024,0.80040007,54602.0,54601.0,0.14096]
["bitfinex","BTCUSD",1725823052257,0.79740007,54602.0,54601.0,0.14096]
["bitfinex","BTCUSD",1725823052498,0.79840007,54602.0,54601.0,0.14096]
["bitfinex","BTCUSD",1725823053101,0.80140007,54602.0,54601.0,0.14096]
["bitfinex","BTCUSD",1725823053304,0.8301159,54602.0,54601.0,0.14096]
["bitfinex","BTCUSD",1725823053762,0.8271159,54602.0,54601.0,0.14096]
["bitfinex","BTCUSD",1725823054033,0.8261159,54602.0,54601.0,0.14096]
["bitfinex","BTCUSD",1725823054281,0.13253083,54602.0,54601.0,0.160556]
["bitfinex","BTCUSD",1725823054514,0.03253083,54602.0,54601.0,0.585511]
["bitfinex","BTCUSD",1725823054744,0.292996,54609.0,54603.0,0.0642]
["bitfinex","BTCUSD",1725823054975,0.146502,54607.0,54606.0,0.1444]
["bitfinex","BTCUSD",1725823055190,0.146502,54607.0,54606.0,0.1434]
["bitfinex","BTCUSD",1725823055607,0.146502,54607.0,54606.0,0.15488883]
["bitfinex","BTCUSD",1725823055814,0.146502,54607.0,54606.0,0.15388883]
["bitfinex","BTCUSD",1725823056375,0.147502,54607.0,54606.0,0.15388883]
["bitfinex","BTCUSD",1725823057428,0.147502,54607.0,54606.0,0.15888883]
["bitfinex","BTCUSD",1725823060289,0.440504,54607.0,54606.0,0.15888883]
["bitfinex","BTCUSD",1725823060708,0.147502,54607.0,54606.0,0.15888883]
["bitfinex","BTCUSD",1725823061778,0.148317,54607.0,54606.0,0.15888883]
["bitfinex","BTCUSD",1725823062756,0.148317,54607.0,54606.0,0.1474]
["bitfinex","BTCUSD",1725823063117,0.148317,54607.0,54606.0,0.15888886]
["bitfinex","BTCUSD",1725823063734,0.148317,54607.0,54606.0,0.1474]
["bitfinex","BTCUSD",1725823064597,0.20324439,54607.0,54606.0,0.1474]
["bitfinex","BTCUSD",1725823065496,0.148317,54607.0,54606.0,0.1474]
["bitfinex","BTCUSD",1725823065949,0.148317,54607.0,54606.0,0.15888886]
["bitfinex","BTCUSD",1725823067084,0.441319,54607.0,54606.0,0.15588886]
["bitfinex","BTCUSD",1725823067300,0.81676169,54607.0,54606.0,0.15588886]
["bitfinex","BTCUSD",1725823067519,0.87290021,54607.0,54606.0,0.15588886]
["bitfinex","BTCUSD",1725823067739,0.87290021,54607.0,54606.0,0.1444]
["bitfinex","BTCUSD",1725823067986,0.87190021,54607.0,54606.0,0.1444]
["bitfinex","BTCUSD",1725823068218,0.439536,54603.0,54602.0,0.144]
["bitfinex","BTCUSD",1725823068661,0.146512,54603.0,54602.0,0.144]
["bitfinex","BTCUSD",1725823068879,0.146512,54603.0,54602.0,0.1554853]
["bitfinex","BTCUSD",1725823068880,0.20148651,54603.0,54602.0,0.1554853]
["bitfinex","BTCUSD",1725823069582,0.20248651,54603.0,54602.0,0.1564853]
["bitfinex","BTCUSD",1725823069820,0.20148651,54603.0,54602.0,0.1554853]
["bitfinex","BTCUSD",1725823070721,0.146512,54603.0,54602.0,0.1554853]
["bitfinex","BTCUSD",1725823070924,0.439536,54603.0,54602.0,0.1584853]
["bitfinex","BTCUSD",1725823071156,0.49433851,54603.0,54602.0,0.1584853]
["bitfinex","BTCUSD",1725823071373,0.49433851,54603.0,54602.0,0.1594853]
["bitfinex","BTCUSD",1725823071598,0.52305282,54603.0,54602.0,0.1584853]
["bitfinex","BTCUSD",1725823071817,0.52305282,54603.0,54602.0,0.1594853]
["bitfinex","BTCUSD",1725823072262,0.46807831,54603.0,54602.0,0.1594853]
["bitfinex","BTCUSD",1725823072473,0.52305409,54603.0,54602.0,0.1594853]
["bitfinex","BTCUSD",1725823073385,0.52305409,54603.0,54602.0,0.1611153]
["bitfinex","BTCUSD",1725823074034,0.52082939,54603.0,54602.0,0.1611153]
["bitfinex","BTCUSD",1725823077180,0.46585361,54603.0,54602.0,0.1611153]
["bitfinex","BTCUSD",1725823077412,0.52083036,54603.0,54602.0,0.1611153]
["bitfinex","BTCUSD",1725823078287,0.52083036,54603.0,54602.0,0.14963]
["bitfinex","BTCUSD",1725823078945,0.52083036,54603.0,54602.0,0.16111765]
["bitfinex","BTCUSD",1725823079193,0.52083036,54603.0,54602.0,0.14963]
["bitfinex","BTCUSD",1725823079418,0.52083036,54603.0,54602.0,0.16111765]
["bitfinex","BTCUSD",1725823079633,0.52083036,54603.0,54602.0,0.14963]
["bitfinex","BTCUSD",1725823079853,0.52083036,54603.0,54602.0,0.16111765]
["bitfinex","BTCUSD",1725823080499,0.439364,54603.0,54602.0,0.16111765]
["bitfinex","BTCUSD",1725823081014,0.439364,54603.0,54602.0,0.14963]
["bitfinex","BTCUSD",1725823081863,0.439364,54603.0,54602.0,0.16111932]
["bitfinex","BTCUSD",1725823082326,0.78736149,54603.0,54602.0,0.16111932]
["bitfinex","BTCUSD",1725823082535,0.732388,54603.0,54602.0,0.15811932]
["bitfinex","BTCUSD",1725823082750,0.81484824,54603.0,54602.0,0.14663]
["bitfinex","BTCUSD",1725823083174,0.81484824,54603.0,54602.0,0.15811879]
["bitfinex","BTCUSD",1725823083837,0.81484824,54603.0,54602.0,0.16111879]
["bitfinex","BTCUSD",1725823085149,0.81484824,54603.0,54602.0,0.16011879]
["bitfinex","BTCUSD",1725823085363,0.81566324,54603.0,54602.0,0.16011879]
["bitfinex","BTCUSD",1725823085591,0.81566324,54603.0,54602.0,0.16111879]
["bitfinex","BTCUSD",1725823085809,0.81567407,54603.0,54602.0,0.16111879]
["bitfinex","BTCUSD",1725823086487,0.733203,54603.0,54602.0,0.15811879]
["bitfinex","BTCUSD",1725823086931,0.81567407,54603.0,54602.0,0.16011879]
["bitfinex","BTCUSD",1725823088022,0.64185002,54603.0,54602.0,0.16011879]
["bitfinex","BTCUSD",1725823088516,0.49533802,54603.0,54602.0,0.14863]
["bitfinex","BTCUSD",1725823089173,0.49533802,54603.0,54602.0,0.15511904]
["bitfinex","BTCUSD",1725823089604,0.49533802,54603.0,54602.0,0.15811904]
["bitfinex","BTCUSD",1725823090086,0.440351,54603.0,54602.0,0.15811904]
["bitfinex","BTCUSD",1725823090303,0.81584607,54603.0,54602.0,0.14563]
["bitfinex","BTCUSD",1725823090526,0.81584607,54603.0,54602.0,0.08603]
["bitfinex","BTCUSD",1725823090527,0.733375,54603.0,54602.0,0.08603]
["bitfinex","BTCUSD",1725823090744,0.75367774,54603.0,54602.0,0.08603]
["bitfinex","BTCUSD",1725823091404,0.75367774,54603.0,54602.0,0.08503]
["bitfinex","BTCUSD",1725823091617,0.75367774,54603.0,54602.0,0.08603]
["bitfinex","BTCUSD",1725823091844,0.75367774,54603.0,54602.0,0.08503]
["bitfinex","BTCUSD",1725823092488,0.8858371,54603.0,54602.0,0.08203]
["bitfinex","BTCUSD",1725823092742,0.8858371,54603.0,54602.0,0.08403]
["bitfinex","BTCUSD",1725823093341,0.8858371,54603.0,54602.0,0.08203]
["bitfinex","BTCUSD",1725823093616,0.8858371,54603.0,54602.0,0.08303]
["bitfinex","BTCUSD",1725823095790,0.88583862,54603.0,54602.0,0.08303]
["bitfinex","BTCUSD",1725823098971,0.75368022,54603.0,54602.0,0.08303]
["bitfinex","BTCUSD",1725823099450,1.04670422,54603.0,54602.0,0.08303]
["bitfinex","BTCUSD",1725823099688,0.75368022,54603.0,54602.0,0.08303]
["bitfinex","BTCUSD",1725823100162,0.89120158,54603.0,54602.0,0.08203]
["bitfinex","BTCUSD",1725823100411,1.18422558,54603.0,54602.0,0.08203]
["bitfinex","BTCUSD",1725823100649,0.89120158,54603.0,54602.0,0.08203]
["bitfinex","BTCUSD",1725823100895,0.89520279,54603.0,54602.0,0.08203]
["bitfinex","BTCUSD",1725823101136,1.18822679,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725823101372,1.18422679,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725823101618,0.89220279,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725823102111,0.75468095,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725823103078,0.75868095,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725823103564,0.75468095,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725823105688,0.75468219,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725823107561,0.84940199,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725823108320,1.14242599,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725823108573,1.43441552,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725823109084,1.72743952,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725823109339,1.67806389,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725823110047,1.67906389,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725823110519,1.24149243,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725823110982,1.24949243,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823111735,1.25149243,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823112460,1.55551643,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823115500,1.56081553,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823115933,1.7457986,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823116996,1.7477986,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823117487,1.79662626,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823118893,2.08965026,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823119197,1.7477986,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823121237,2.0408226,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823121910,1.7477986,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823123725,2.0408226,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823124619,1.7477986,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823125295,1.74573487,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823125832,2.03875887,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823126272,1.74573487,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725823126527,1.74573487,54603.0,54578.0,0.08781065]
["bitfinex","BTCUSD",1725823126528,1.036165,54572.0,54571.0,0.0786]
["bitfinex","BTCUSD",1725823126807,1.08109147,54572.0,54571.0,0.0786]
["bitfinex","BTCUSD",1725823127021,0.832975,54572.0,54571.0,0.08882102]
["bitfinex","BTCUSD",1725823127264,1.126165,54572.0,54571.0,0.0786]
["bitfinex","BTCUSD",1725823127541,1.126165,54572.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725823127542,0.743002,54570.0,54567.0,0.08023]
["bitfinex","BTCUSD",1725823127752,1.16623911,54570.0,54567.0,0.08023]
["bitfinex","BTCUSD",1725823127986,1.05648319,54570.0,54567.0,0.08023]
["bitfinex","BTCUSD",1725823128214,1.29367809,54570.0,54567.0,0.08023]
["bitfinex","BTCUSD",1725823128481,1.29368656,54570.0,54567.0,0.08023]
["bitfinex","BTCUSD",1725823128753,1.46368419,54570.0,54569.0,0.00263]
["bitfinex","BTCUSD",1725823129250,1.28014803,54570.0,54569.0,0.00263]
["bitfinex","BTCUSD",1725823129525,1.23801365,54570.0,54569.0,0.00263]
["bitfinex","BTCUSD",1725823129712,1.23801365,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725823129912,1.40899672,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725823130376,1.42299672,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725823130665,1.4637595,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725823131149,1.40899672,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725823131389,1.23801365,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725823132097,1.53121465,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725823132334,1.150203,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725823132577,1.23801365,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725823132812,1.66622301,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725823133521,1.37302201,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725823133973,1.66622301,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725823134414,1.37302201,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725823134673,1.66622301,54570.0,54569.0,0.00163]
["bitfinex","BTCUSD",1725823136684,1.71053165,54566.0,54565.0,1e-06]
["bitfinex","BTCUSD",1725823136903,1.71253165,54566.0,54565.0,1e-06]
["bitfinex","BTCUSD",1725823137160,1.86968511,54566.0,54565.0,1e-06]
["bitfinex","BTCUSD",1725823137660,1.60520267,54566.0,54565.0,1e-06]
["bitfinex","BTCUSD",1725823137904,1.60320267,54566.0,54565.0,1e-06]
["bitfinex","BTCUSD",1725823138148,2.03143303,54566.0,54565.0,1e-06]
["bitfinex","BTCUSD",1725823138383,2.06443303,54566.0,54565.0,1e-06]
["bitfinex","BTCUSD",1725823139957,1.331548,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823140208,1.431548,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823140454,1.429548,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823140689,1.58969378,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823141392,1.441548,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823142312,1.429548,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823143210,1.445548,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823143444,1.443548,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823144284,1.429548,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823144509,1.431548,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823144721,1.62853107,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823146026,1.443548,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823146243,1.53135865,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823147340,1.51735865,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823147789,1.53135865,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823147998,1.51735865,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823148217,1.6764198,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823148495,1.6904198,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823149355,1.5059098,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823150652,1.4919098,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823150863,1.5059098,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823151125,1.4919098,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823151517,1.12486615,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823151985,1.25175912,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823153137,1.12486615,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823158747,1.11086615,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823158983,1.11686615,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823162303,1.19038915,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823168551,1.27232004,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823169024,1.45730311,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823169250,1.45811911,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823169672,1.50568519,54564.0,54563.0,0.14422]
["bitfinex","BTCUSD",1725823170349,1.79891819,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823170561,1.74683046,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823171196,1.74883046,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823171672,1.85463021,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823172498,1.77910666,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823172946,1.66942122,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823173174,1.77934416,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823174774,1.78134416,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823175485,1.96708956,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823175692,1.96508956,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823175906,1.78134416,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823176152,1.77934416,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823179725,1.78134416,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823181148,1.77934416,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823181406,1.59436109,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823182845,1.59493035,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823184489,1.59423035,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823187784,1.59475436,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823188660,1.59675436,54564.0,54563.0,0.00162]
["bitfinex","BTCUSD",1725823190467,1.59675436,54564.0,54563.0,0.06262]
["bitfinex","BTCUSD",1725823190654,1.78063782,54564.0,54563.0,0.14082]
["bitfinex","BTCUSD",1725823190897,1.78063519,54564.0,54563.0,0.14082]
["bitfinex","BTCUSD",1725823191123,1.59475436,54564.0,54563.0,0.14082]
["bitfinex","BTCUSD",1725823191339,1.96561826,54564.0,54563.0,0.14082]
["bitfinex","BTCUSD",1725823191561,1.77973743,54564.0,54563.0,0.14082]
["bitfinex","BTCUSD",1725823192664,1.77997116,54564.0,54563.0,0.14082]
["bitfinex","BTCUSD",1725823194704,1.78197116,54564.0,54563.0,0.14082]
["bitfinex","BTCUSD",1725823197786,1.78197116,54564.0,54563.0,0.0034038]
["bitfinex","BTCUSD",1725823197787,1.77997116,54564.0,54563.0,0.0034038]
["bitfinex","BTCUSD",1725823198680,1.78197116,54564.0,54563.0,0.0034038]
["bitfinex","BTCUSD",1725823200377,1.77997116,54564.0,54563.0,0.0034038]
["bitfinex","BTCUSD",1725823204634,1.77997116,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823205711,2.07320416,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823205932,1.78197116,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823206392,1.77997116,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823207059,1.78197116,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823207518,1.77997116,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823211264,1.77943295,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823213360,1.78143295,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823213590,1.77943295,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823214235,1.78143295,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823214448,2.07466595,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823214673,2.07266595,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823216250,1.77884223,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823216466,2.07207523,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823216692,1.77884223,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823217575,1.77854223,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823218456,1.78054223,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823219792,1.77854223,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823220682,1.52368275,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823220921,1.17015901,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823221166,1.31700094,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823221380,1.61023394,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823221833,1.61223394,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823222304,1.78964529,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823223470,1.61223394,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823223684,1.61023394,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823226291,1.61014752,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823231379,1.60978185,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823231836,1.61178185,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823232318,1.60978185,54564.0,54563.0,0.0050358]
["bitfinex","BTCUSD",1725823232593,1.026336,54563.0,54562.0,0.06662]
["bitfinex","BTCUSD",1725823232857,1.23623085,54563.0,54562.0,0.06662]
["bitfinex","BTCUSD",1725823233114,0.54975285,54563.0,54562.0,0.06662]
["bitfinex","BTCUSD",1725823233335,0.46020823,54563.0,54562.0,0.06662]
["bitfinex","BTCUSD",1725823233558,0.59799841,54563.0,54562.0,0.06662]
["bitfinex","BTCUSD",1725823233802,0.08259521,54563.0,54562.0,0.07962]
["bitfinex","BTCUSD",1725823233986,0.23602721,54564.0,54563.0,0.0656]
["bitfinex","BTCUSD",1725823234206,0.440665,54564.0,54563.0,0.0656]
["bitfinex","BTCUSD",1725823234437,0.540665,54564.0,54563.0,0.0656]
["bitfinex","BTCUSD",1725823234700,0.59569901,54564.0,54563.0,0.0606]
["bitfinex","BTCUSD",1725823235148,0.59569901,54564.0,54563.0,0.0616]
["bitfinex","BTCUSD",1725823235358,0.59569901,54564.0,54563.0,0.0606]
["bitfinex","BTCUSD",1725823235569,0.540665,54564.0,54563.0,0.1364]
["bitfinex","BTCUSD",1725823235781,0.541665,54564.0,54563.0,0.1384]
["bitfinex","BTCUSD",1725823236691,0.88989656,54564.0,54563.0,0.1384]
["bitfinex","BTCUSD",1725823236910,0.88989808,54564.0,54563.0,0.1384]
["bitfinex","BTCUSD",1725823237366,0.88889808,54564.0,54563.0,0.1364]
["bitfinex","BTCUSD",1725823237594,0.88989808,54564.0,54563.0,0.1434]
["bitfinex","BTCUSD",1725823238479,0.88888844,54564.0,54563.0,0.1364]
["bitfinex","BTCUSD",1725823238698,0.88888844,54564.0,54563.0,0.1414]
["bitfinex","BTCUSD",1725823238912,0.88888844,54564.0,54563.0,0.1364]
["bitfinex","BTCUSD",1725823239393,0.88888844,54564.0,54563.0,0.1404]
["bitfinex","BTCUSD",1725823239610,0.88888844,54564.0,54563.0,0.142032]
["bitfinex","BTCUSD",1725823240560,0.88888844,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823240972,0.833898,54564.0,54563.0,0.141032]
["bitfinex","BTCUSD",1725823241182,0.833898,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823241408,0.833898,54564.0,54563.0,0.141032]
["bitfinex","BTCUSD",1725823243664,0.833898,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823243873,0.833898,54564.0,54563.0,0.139032]
["bitfinex","BTCUSD",1725823245016,0.96607488,54564.0,54563.0,0.139032]
["bitfinex","BTCUSD",1725823247032,0.833898,54564.0,54563.0,0.139032]
["bitfinex","BTCUSD",1725823249613,0.833898,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823250043,0.833898,54564.0,54563.0,0.140032]
["bitfinex","BTCUSD",1725823254945,0.833898,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823255173,0.833898,54564.0,54563.0,0.141032]
["bitfinex","BTCUSD",1725823256093,0.98439054,54564.0,54563.0,0.141032]
["bitfinex","BTCUSD",1725823257361,0.98439054,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823260215,1.27762354,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823262244,1.127131,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823263513,1.129131,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823263800,1.18207061,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823264023,1.15586724,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823264235,1.15786724,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823264878,1.15586724,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823267541,1.128131,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823267993,1.26486334,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823268649,1.31980295,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823270677,1.29359971,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823272696,1.37600913,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823274576,1.29359971,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823275682,1.43061326,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823277649,1.32135072,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823277861,1.29261435,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823278697,1.15526532,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823278959,1.22878332,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823279419,1.25751953,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823279632,1.4025863,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823279852,1.4015863,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823280061,1.4075863,54564.0,54563.0,0.139032]
["bitfinex","BTCUSD",1725823280304,1.4015863,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823280743,1.4075863,54564.0,54563.0,0.139032]
["bitfinex","BTCUSD",1725823282015,1.26251953,54564.0,54563.0,0.139032]
["bitfinex","BTCUSD",1725823282480,1.26251953,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823282481,1.25651953,54564.0,54563.0,0.138032]
["bitfinex","BTCUSD",1725823282712,1.26251953,54564.0,54563.0,0.139032]
["bitfinex","BTCUSD",1725823285808,1.26251953,54564.0,54563.0,0.149032]
["bitfinex","BTCUSD",1725823286013,1.4080863,54564.0,54563.0,0.149032]
["bitfinex","BTCUSD",1725823286665,1.4080863,54564.0,54563.0,0.148032]
["bitfinex","BTCUSD",1725823286666,1.4020863,54564.0,54563.0,0.148032]
["bitfinex","BTCUSD",1725823286886,1.4100863,54564.0,54563.0,0.149032]
["bitfinex","BTCUSD",1725823287120,1.78312995,54564.0,54563.0,0.011632]
["bitfinex","BTCUSD",1725823287332,2.2569262,54564.0,54563.0,0.011632]
["bitfinex","BTCUSD",1725823287559,2.29566276,54564.0,54563.0,0.012632]
["bitfinex","BTCUSD",1725823288696,2.29566276,54564.0,54563.0,0.011632]
["bitfinex","BTCUSD",1725823288931,2.28566276,54564.0,54563.0,0.011632]
["bitfinex","BTCUSD",1725823289147,2.29766276,54564.0,54563.0,0.011632]
["bitfinex","BTCUSD",1725823289375,2.38334832,54564.0,54563.0,0.011632]
["bitfinex","BTCUSD",1725823289614,2.38134832,54564.0,54563.0,0.011632]
["bitfinex","BTCUSD",1725823289838,2.30253767,54564.0,54563.0,0.011632]
["bitfinex","BTCUSD",1725823290016,2.38134832,54564.0,54563.0,0.011632]
["bitfinex","BTCUSD",1725823290253,2.39534832,54564.0,54563.0,0.011632]
["bitfinex","BTCUSD",1725823290670,2.38134832,54564.0,54563.0,0.011632]
["bitfinex","BTCUSD",1725823291158,2.45054832,54564.0,54563.0,0.011632]
["bitfinex","BTCUSD",1725823291381,0.148622,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823291705,0.59278788,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823291804,0.42917546,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823292026,0.64994134,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823292257,2.11616134,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823292476,2.26172811,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823293169,2.27572811,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823293368,2.26172811,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823293591,2.27572811,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823295445,2.26172811,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823295911,2.27572811,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823296132,1.83615644,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823296358,1.99677844,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823296576,1.99759344,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823296832,1.98359344,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823297052,1.99759344,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823297283,1.98359344,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823298624,1.99759344,54562.0,54561.0,0.00162]
["bitfinex","BTCUSD",1725823299075,1.026522,54553.0,54552.0,0.08]
["bitfinex","BTCUSD",1725823299294,1.026522,54553.0,54550.0,0.0632]
["bitfinex","BTCUSD",1725823299295,0.146651,54551.0,54550.0,0.0632]
["bitfinex","BTCUSD",1725823299524,0.733257,54551.0,54550.0,0.0632]
["bitfinex","BTCUSD",1725823299756,1.23772396,54551.0,54550.0,0.0632]
["bitfinex","BTCUSD",1725823299970,1.23772396,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823300182,1.15530482,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823300394,1.23772396,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823300611,1.15530482,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823300830,1.23772396,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823301298,1.15530482,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823301718,1.21023603,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823301976,1.16530482,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823302194,1.21023519,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823302406,1.21923519,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823302613,1.24583897,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823303556,1.1909086,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823304922,1.35856161,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823306665,1.44092808,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823307071,1.27327507,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823308176,1.27327086,54551.0,54550.0,0.1432]
["bitfinex","BTCUSD",1725823308603,1.27327086,54551.0,54550.0,0.14483]
["bitfinex","BTCUSD",1725823308818,1.34681186,54551.0,54550.0,0.14483]
["bitfinex","BTCUSD",1725823309247,1.2554496,54551.0,54550.0,0.14483]
["bitfinex","BTCUSD",1725823309456,1.2634496,54551.0,54550.0,0.14483]
["bitfinex","BTCUSD",1725823309701,1.34580588,54551.0,54550.0,0.14483]
["bitfinex","BTCUSD",1725823311256,1.53078895,54551.0,54550.0,0.14483]
["bitfinex","BTCUSD",1725823311466,1.44843267,54551.0,54550.0,0.14483]
["bitfinex","BTCUSD",1725823311687,1.65312089,54551.0,54550.0,0.14483]
["bitfinex","BTCUSD",1725823317172,1.94642389,54551.0,54550.0,0.08163]
["bitfinex","BTCUSD",1725823317389,1.94642389,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725823317676,1.83660754,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725823317888,1.82860754,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725823318099,1.84260754,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725823318530,1.82860754,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725823318967,1.84160754,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725823319185,1.84160754,54551.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725823319617,1.96587798,54551.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725823320974,1.97587798,54551.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725823321193,1.68257498,54551.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725823321645,1.97587798,54551.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725823321886,1.78089491,54551.0,54550.0,0.15253]
["bitfinex","BTCUSD",1725823322106,1.65362447,54551.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725823322308,1.71077793,54551.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725823322548,2.189064,54551.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725823322788,1.895761,54551.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725823323247,1.80088913,54551.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725823323463,2.22390896,54551.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725823323686,2.05907464,54551.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725823323945,2.34237764,54551.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725823324401,2.35637764,54551.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725823325097,2.35637764,54551.0,54540.0,0.0621]
["bitfinex","BTCUSD",1725823325098,1.320057,54543.0,54540.0,0.0621]
["bitfinex","BTCUSD",1725823325338,0.440052,54539.0,54538.0,0.0788]
["bitfinex","BTCUSD",1725823325567,1.73668541,54539.0,54538.0,0.0788]
["bitfinex","BTCUSD",1725823325802,1.62805774,54539.0,54538.0,0.0788]
["bitfinex","BTCUSD",1725823326016,1.62805774,54539.0,54536.0,0.0621]
["bitfinex","BTCUSD",1725823326017,0.49288481,54539.0,54536.0,0.0621]
["bitfinex","BTCUSD",1725823326235,0.49288481,54539.0,54531.0,0.1409]
["bitfinex","BTCUSD",1725823326236,0.440107,54532.0,54531.0,0.1409]
["bitfinex","BTCUSD",1725823326467,1.49947494,54532.0,54531.0,0.1409]
["bitfinex","BTCUSD",1725823326691,1.59947494,54532.0,54531.0,0.1409]
["bitfinex","BTCUSD",1725823327146,1.62822976,54532.0,54531.0,0.1409]
["bitfinex","BTCUSD",1725823327400,0.293416,54530.0,54520.0,0.1409]
["bitfinex","BTCUSD",1725823327622,0.82147065,54521.0,54520.0,0.1409]
["bitfinex","BTCUSD",1725823327885,1.36518238,54521.0,54520.0,0.1409]
["bitfinex","BTCUSD",1725823328110,1.75864638,54521.0,54520.0,0.1409]
["bitfinex","BTCUSD",1725823328332,1.027183,54518.0,54517.0,0.0788]
["bitfinex","BTCUSD",1725823328546,1.027183,54518.0,54514.0,0.08044]
["bitfinex","BTCUSD",1725823328547,0.440245,54515.0,54514.0,0.08044]
["bitfinex","BTCUSD",1725823328773,1.14427312,54515.0,54514.0,0.08044]
["bitfinex","BTCUSD",1725823329003,1.73126712,54515.0,54514.0,0.08044]
["bitfinex","BTCUSD",1725823329222,1.85055662,54515.0,54514.0,0.08044]
["bitfinex","BTCUSD",1725823329487,1.71012894,54515.0,54514.0,0.00164]
["bitfinex","BTCUSD",1725823329734,1.76132721,54515.0,54514.0,0.00164]
["bitfinex","BTCUSD",1725823329977,1.87155949,54515.0,54514.0,0.00164]
["bitfinex","BTCUSD",1725823330415,1.79598993,54515.0,54514.0,0.00164]
["bitfinex","BTCUSD",1725823330620,1.94695343,54515.0,54514.0,0.00164]
["bitfinex","BTCUSD",1725823330823,1.98538869,54515.0,54514.0,0.00164]
["bitfinex","BTCUSD",1725823331299,1.94672034,54515.0,54514.0,0.00164]
["bitfinex","BTCUSD",1725823331518,1.96072034,54515.0,54514.0,0.00164]
["bitfinex","BTCUSD",1725823331780,1.88956688,54515.0,54514.0,0.00164]
["bitfinex","BTCUSD",1725823332011,1.90356688,54515.0,54514.0,0.00164]
["bitfinex","BTCUSD",1725823332440,1.79947611,54515.0,54514.0,0.00164]
["bitfinex","BTCUSD",1725823333330,1.77207047,54515.0,54514.0,0.00164]
["bitfinex","BTCUSD",1725823334220,1.77207047,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823334221,1.27147332,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823334428,1.3128766,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823334664,1.3268766,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823334894,1.3188766,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823335342,1.52739144,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823335562,1.51339144,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823336361,1.37603006,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823336790,1.39003006,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823337018,1.3328766,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823337354,1.3188766,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823337576,1.3128766,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823337796,1.3328766,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823338038,1.46616426,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823338716,1.3328766,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823338932,1.4064746,54515.0,54514.0,0.07804]
["bitfinex","BTCUSD",1725823339386,1.027313,54511.0,54510.0,0.00164]
["bitfinex","BTCUSD",1725823339604,1.027313,54511.0,54508.0,0.00164]
["bitfinex","BTCUSD",1725823339605,0.440293,54509.0,54508.0,0.00164]
["bitfinex","BTCUSD",1725823339824,1.42088,54509.0,54508.0,0.00164]
["bitfinex","BTCUSD",1725823340050,1.47803346,54509.0,54508.0,0.00164]
["bitfinex","BTCUSD",1725823340264,1.50680023,54509.0,54508.0,0.00164]
["bitfinex","BTCUSD",1725823340480,1.87695887,54509.0,54508.0,0.00164]
["bitfinex","BTCUSD",1725823340702,0.82180765,54496.0,54495.0,0.00162]
["bitfinex","BTCUSD",1725823341125,0.92180765,54496.0,54495.0,0.00162]
["bitfinex","BTCUSD",1725823341336,1.56615911,54496.0,54495.0,0.00162]
["bitfinex","BTCUSD",1725823341549,1.59493143,54496.0,54495.0,0.00162]
["bitfinex","BTCUSD",1725823341998,1.60893143,54496.0,54495.0,0.00162]
["bitfinex","BTCUSD",1725823342206,1.80472064,54496.0,54495.0,0.00162]
["bitfinex","BTCUSD",1725823343571,1.87872064,54496.0,54495.0,0.00162]
["bitfinex","BTCUSD",1725823343801,1.89872064,54496.0,54495.0,0.00162]
["bitfinex","BTCUSD",1725823344022,2.19231964,54496.0,54495.0,0.00162]
["bitfinex","BTCUSD",1725823344236,1.78156718,54496.0,54495.0,0.00162]
["bitfinex","BTCUSD",1725823344453,1.76756718,54496.0,54495.0,0.00162]
["bitfinex","BTCUSD",1725823344667,1.86590627,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823344916,3.00163991,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823345188,3.00163991,54496.0,54483.0,9e-07]
["bitfinex","BTCUSD",1725823345189,1.184224,54484.0,54483.0,9e-07]
["bitfinex","BTCUSD",1725823345411,0.734252,54477.0,54472.0,0.55430836]
["bitfinex","BTCUSD",1725823345642,1.48717206,54477.0,54472.0,0.55430836]
["bitfinex","BTCUSD",1725823345908,1.58717206,54477.0,54476.0,0.01203237]
["bitfinex","BTCUSD",1725823346151,1.61595535,54477.0,54476.0,0.00162]
["bitfinex","BTCUSD",1725823346368,0.86303529,54477.0,54476.0,0.14462]
["bitfinex","BTCUSD",1725823347068,0.56933429,54477.0,54476.0,0.14462]
["bitfinex","BTCUSD",1725823347318,0.56933429,54477.0,54476.0,0.14662]
["bitfinex","BTCUSD",1725823347549,0.56933429,54477.0,54476.0,0.14462]
["bitfinex","BTCUSD",1725823347785,0.14278329,54477.0,54476.0,0.15462]
["bitfinex","BTCUSD",1725823348045,0.14278329,54477.0,54476.0,0.15662]
["bitfinex","BTCUSD",1725823348046,0.02878329,54477.0,54476.0,0.15662]
["bitfinex","BTCUSD",1725823348283,0.18563329,54477.0,54476.0,0.1551204]
["bitfinex","BTCUSD",1725823348504,0.17563329,54477.0,54476.0,0.1551204]
["bitfinex","BTCUSD",1725823348974,0.146846,54479.0,54476.0,0.15462]
["bitfinex","BTCUSD",1725823349195,0.146846,54479.0,54478.0,0.143]
["bitfinex","BTCUSD",1725823349404,0.02877902,54484.0,54483.0,0.0717]
["bitfinex","BTCUSD",1725823349653,0.02877902,54484.0,54483.0,0.153]
["bitfinex","BTCUSD",1725823349876,0.12877902,54484.0,54483.0,0.15848416]
["bitfinex","BTCUSD",1725823350092,0.27561102,54484.0,54483.0,0.15848416]
["bitfinex","BTCUSD",1725823350327,0.56927502,54484.0,54483.0,0.15348416]
["bitfinex","BTCUSD",1725823350553,0.56927502,54484.0,54483.0,0.15048416]
["bitfinex","BTCUSD",1725823350554,0.86293902,54484.0,54483.0,0.15048416]
["bitfinex","BTCUSD",1725823350761,0.86293902,54484.0,54483.0,0.14]
["bitfinex","BTCUSD",1725823351182,0.86393902,54484.0,54483.0,0.15]
["bitfinex","BTCUSD",1725823351394,0.86293902,54484.0,54483.0,0.15]
["bitfinex","BTCUSD",1725823351818,0.87693902,54484.0,54483.0,0.15]
["bitfinex","BTCUSD",1725823353168,0.86293902,54484.0,54483.0,0.15]
["bitfinex","BTCUSD",1725823353423,0.86993902,54484.0,54483.0,0.15]
["bitfinex","BTCUSD",1725823354099,0.84116,54484.0,54483.0,0.15]
["bitfinex","BTCUSD",1725823354511,0.86993726,54484.0,54483.0,0.15]
["bitfinex","BTCUSD",1725823355620,0.94356326,54484.0,54483.0,0.15]
["bitfinex","BTCUSD",1725823356766,0.93656326,54484.0,54483.0,0.152]
["bitfinex","BTCUSD",1725823356977,0.93956326,54484.0,54483.0,0.152]
["bitfinex","BTCUSD",1725823357442,0.93956326,54484.0,54483.0,0.153632]
["bitfinex","BTCUSD",1725823357655,0.94037926,54484.0,54483.0,0.153632]
["bitfinex","BTCUSD",1725823357863,0.93737926,54484.0,54483.0,0.153632]
["bitfinex","BTCUSD",1725823358077,0.94037926,54484.0,54483.0,0.153632]
["bitfinex","BTCUSD",1725823360910,1.06378199,54484.0,54483.0,0.148632]
["bitfinex","BTCUSD",1725823361148,0.94037926,54484.0,54483.0,0.148632]
["bitfinex","BTCUSD",1725823362612,0.93737926,54484.0,54483.0,0.148632]
["bitfinex","BTCUSD",1725823363080,1.23104326,54484.0,54483.0,0.148632]
["bitfinex","BTCUSD",1725823363314,1.23104326,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823363315,1.13504326,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823364078,1.13104326,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823364315,1.24454759,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823364543,1.24854759,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823365509,1.13504326,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823365750,1.13104326,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823365987,1.13304326,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823366257,1.13104326,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823366979,1.13204326,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823367672,1.13104326,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823368844,0.83737926,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823369183,0.83837926,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823369279,0.83737926,54484.0,54483.0,0.148632]
["bitfinex","BTCUSD",1725823374684,0.82836786,54484.0,54483.0,0.148632]
["bitfinex","BTCUSD",1725823375523,1.12203186,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823377367,1.22203186,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823377813,1.22203186,54484.0,54483.0,0.148632]
["bitfinex","BTCUSD",1725823383361,1.27671157,54484.0,54483.0,0.148632]
["bitfinex","BTCUSD",1725823384243,1.27671157,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823384244,1.30405143,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823384680,1.31382887,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823384893,1.45052816,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823385319,1.31382887,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823390097,1.46161567,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823390332,1.31382887,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823391479,1.31482887,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823393211,1.47886802,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823394296,1.47886802,54484.0,54483.0,0.148632]
["bitfinex","BTCUSD",1725823394517,1.48300825,54484.0,54483.0,0.148632]
["bitfinex","BTCUSD",1725823395133,1.48300825,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823399217,1.48870943,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823399435,1.22303186,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823399668,1.48626251,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823400622,1.48526251,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823401085,1.48926251,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823401794,1.48926251,54484.0,54483.0,0.148632]
["bitfinex","BTCUSD",1725823402261,1.48926251,54484.0,54483.0,0.146632]
["bitfinex","BTCUSD",1725823405870,1.78292651,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823413875,1.77932912,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823414782,1.77532912,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823415005,1.78332912,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823415469,1.77532912,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823416757,1.78132912,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823428304,1.75561718,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823428555,1.78362429,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823429700,1.77762429,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823429932,1.78562429,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823430181,1.77762429,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823430643,1.78462429,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823432962,1.78462429,54484.0,54483.0,0.074532]
["bitfinex","BTCUSD",1725823433586,1.78462429,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823437400,1.96960736,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823438085,1.78462429,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823444023,1.65392458,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823454006,1.82673611,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823458150,1.82769382,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823459187,1.40147998,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823459423,1.54831198,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823459640,1.5247223,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823462683,1.55350168,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823463337,1.55499102,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823466512,1.64325663,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823466956,1.80857187,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823467153,1.64325663,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823469302,1.99984975,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823471016,1.81486668,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823471942,2.00084632,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823472170,1.81486668,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823473243,2.00084632,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823475401,2.07447732,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823477804,2.25946039,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823479836,2.07447732,54484.0,54483.0,0.011632]
["bitfinex","BTCUSD",1725823481861,1.80023207,54484.0,54483.0,0.087032]
["bitfinex","BTCUSD",1725823482071,1.80023207,54484.0,54483.0,0.153632]
["bitfinex","BTCUSD",1725823484305,1.79323207,54484.0,54483.0,0.153632]
["bitfinex","BTCUSD",1725823484560,1.80423207,54484.0,54483.0,0.153632]
["bitfinex","BTCUSD",1725823485115,1.79323207,54484.0,54483.0,0.153632]
["bitfinex","BTCUSD",1725823485320,1.80223207,54484.0,54483.0,0.153632]
["bitfinex","BTCUSD",1725823487044,1.42866499,54484.0,54483.0,0.153632]
["bitfinex","BTCUSD",1725823488063,1.57198856,54484.0,54483.0,0.153632]
["bitfinex","BTCUSD",1725823488475,1.57032102,54484.0,54483.0,0.153632]
["bitfinex","BTCUSD",1725823488912,1.39865029,54484.0,54483.0,0.153632]
["bitfinex","BTCUSD",1725823491824,1.29865029,54484.0,54483.0,0.1744952]
["bitfinex","BTCUSD",1725823492082,1.13332792,54484.0,54483.0,0.1744952]
["bitfinex","BTCUSD",1725823492281,1.27109641,54484.0,54483.0,0.1744952]
["bitfinex","BTCUSD",1725823493158,1.27109641,54484.0,54483.0,0.158632]
["bitfinex","BTCUSD",1725823493596,1.13332792,54484.0,54483.0,0.158632]
["bitfinex","BTCUSD",1725823494031,1.24963549,54484.0,54483.0,0.158632]
["bitfinex","BTCUSD",1725823494242,1.24063549,54484.0,54483.0,0.158632]
["bitfinex","BTCUSD",1725823494456,1.24061225,54484.0,54483.0,0.158632]
["bitfinex","BTCUSD",1725823496771,0.94694825,54484.0,54483.0,0.158632]
["bitfinex","BTCUSD",1725823496996,0.94694825,54484.0,54483.0,0.1744952]
["bitfinex","BTCUSD",1725823496997,0.20271585,54484.0,54483.0,0.1744952]
["bitfinex","BTCUSD",1725823497271,0.000816,54484.0,54483.0,0.1744952]
["bitfinex","BTCUSD",1725823497498,0.000816,54484.0,54483.0,0.19722587]
["bitfinex","BTCUSD",1725823498455,0.001816,54484.0,54483.0,0.19722587]
["bitfinex","BTCUSD",1725823498645,0.148648,54484.0,54483.0,0.19355573]
["bitfinex","BTCUSD",1725823501953,0.001816,54484.0,54483.0,0.34038973]
["bitfinex","BTCUSD",1725823502243,0.148648,54484.0,54483.0,0.19355573]
["bitfinex","BTCUSD",1725823502707,0.001816,54484.0,54483.0,0.19355573]
["bitfinex","BTCUSD",1725823502947,0.001816,54484.0,54483.0,0.19555573]
["bitfinex","BTCUSD",1725823503189,0.000816,54484.0,54483.0,0.19555573]
["bitfinex","BTCUSD",1725823503427,0.001816,54484.0,54483.0,0.19555573]
["bitfinex","BTCUSD",1725823504593,0.001816,54484.0,54483.0,0.92972773]
["bitfinex","BTCUSD",1725823504594,0.000816,54484.0,54483.0,0.92972773]
["bitfinex","BTCUSD",1725823505053,0.001816,54484.0,54483.0,0.92972773]
["bitfinex","BTCUSD",1725823505501,0.02877519,54492.0,54491.0,0.1547]
["bitfinex","BTCUSD",1725823505736,0.293571,54502.0,54491.0,0.1547]
["bitfinex","BTCUSD",1725823505737,0.440326,54505.0,54504.0,0.005]
["bitfinex","BTCUSD",1725823505968,0.46909597,54505.0,54504.0,0.1527]
["bitfinex","BTCUSD",1725823506243,0.4953596,54505.0,54504.0,0.17263806]
["bitfinex","BTCUSD",1725823506474,0.4953596,54505.0,54504.0,0.17063806]
["bitfinex","BTCUSD",1725823506475,0.84518922,54505.0,54504.0,0.17063806]
["bitfinex","BTCUSD",1725823506703,0.7889106,54505.0,54504.0,0.1537]
["bitfinex","BTCUSD",1725823507396,0.86014063,54505.0,54504.0,0.1537]
["bitfinex","BTCUSD",1725823507865,0.86014063,54505.0,54504.0,0.1527]
["bitfinex","BTCUSD",1725823509036,0.86014063,54505.0,54504.0,0.1537]
["bitfinex","BTCUSD",1725823509288,0.86095563,54505.0,54504.0,0.1537]
["bitfinex","BTCUSD",1725823509758,0.86095563,54505.0,54504.0,0.1507]
["bitfinex","BTCUSD",1725823510055,0.86095563,54505.0,54504.0,0.004]
["bitfinex","BTCUSD",1725823510235,1.15450663,54505.0,54504.0,0.004]
["bitfinex","BTCUSD",1725823510475,1.15450663,54505.0,54504.0,0.001]
["bitfinex","BTCUSD",1725823510719,1.18327427,54505.0,54504.0,0.001]
["bitfinex","BTCUSD",1725823510982,1.40815486,54505.0,54504.0,0.001]
["bitfinex","BTCUSD",1725823511221,1.86040208,54505.0,54504.0,0.001]
["bitfinex","BTCUSD",1725823511464,1.77800586,54505.0,54504.0,0.001]
["bitfinex","BTCUSD",1725823511700,1.027596,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725823511942,1.027596,54496.0,54495.0,0.005]
["bitfinex","BTCUSD",1725823512190,1.027596,54496.0,54495.0,0.02404473]
["bitfinex","BTCUSD",1725823512427,1.05636701,54496.0,54495.0,0.02404473]
["bitfinex","BTCUSD",1725823512911,1.05636701,54496.0,54495.0,0.005]
["bitfinex","BTCUSD",1725823513146,1.05936701,54496.0,54495.0,0.005]
["bitfinex","BTCUSD",1725823513386,1.05936701,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725823514193,1.05636701,54496.0,54495.0,0.01827]
["bitfinex","BTCUSD",1725823514422,0.46916901,54496.0,54495.0,0.1423]
["bitfinex","BTCUSD",1725823514664,0.47016901,54496.0,54495.0,0.1423]
["bitfinex","BTCUSD",1725823514880,0.46916901,54496.0,54495.0,0.1423]
["bitfinex","BTCUSD",1725823515097,0.76276801,54496.0,54495.0,0.1423]
["bitfinex","BTCUSD",1725823515314,0.47016901,54496.0,54495.0,0.1443]
["bitfinex","BTCUSD",1725823515784,0.47116901,54496.0,54495.0,0.16534585]
["bitfinex","BTCUSD",1725823516050,1.05636701,54496.0,54495.0,0.02204585]
["bitfinex","BTCUSD",1725823516286,0.76276801,54496.0,54495.0,0.02204585]
["bitfinex","BTCUSD",1725823516538,0.76276801,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725823516782,1.05636701,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725823518488,1.05736701,54496.0,54495.0,0.004]
["bitfinex","BTCUSD",1725823518920,0.76276801,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725823519134,0.76576801,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725823519353,1.05936701,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725823519589,1.05636701,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725823519838,1.05736701,54496.0,54495.0,0.003]
["bitfinex","BTCUSD",1725823520499,1.05736701,54496.0,54495.0,0.005]
["bitfinex","BTCUSD",1725823521732,1.05636701,54496.0,54495.0,0.005]
["bitfinex","BTCUSD",1725823522136,1.027596,54496.0,54495.0,0.005]
["bitfinex","BTCUSD",1725823522353,1.027596,54496.0,54495.0,0.00663]
["bitfinex","BTCUSD",1725823522552,1.028596,54496.0,54495.0,0.00663]
["bitfinex","BTCUSD",1725823523417,1.028596,54496.0,54495.0,0.06733]
["bitfinex","BTCUSD",1725823523607,0.734997,54496.0,54495.0,0.06733]
["bitfinex","BTCUSD",1725823524095,0.441398,54496.0,54495.0,0.160523]
["bitfinex","BTCUSD",1725823524347,0.441398,54496.0,54495.0,0.14593]
["bitfinex","BTCUSD",1725823524567,0.001,54496.0,54495.0,0.16497496]
["bitfinex","BTCUSD",1725823524972,0.147799,54496.0,54495.0,0.16497496]
["bitfinex","BTCUSD",1725823525180,0.001,54496.0,54495.0,0.20498022]
["bitfinex","BTCUSD",1725823525410,0.146796,54498.0,54497.0,0.1443]
["bitfinex","BTCUSD",1725823525635,0.02877044,54500.0,54499.0,0.1433]
["bitfinex","BTCUSD",1725823526113,0.000815,54505.0,54503.0,0.15078]
["bitfinex","BTCUSD",1725823526336,0.000815,54505.0,54503.0,0.67457518]
["bitfinex","BTCUSD",1725823526558,0.000815,54505.0,54503.0,0.79228757]
["bitfinex","BTCUSD",1725823526768,0.000815,54505.0,54503.0,0.40946096]
["bitfinex","BTCUSD",1725823526975,0.000815,54505.0,54503.0,0.49772657]
["bitfinex","BTCUSD",1725823527483,0.000815,54505.0,54503.0,0.79128757]
["bitfinex","BTCUSD",1725823527701,0.000815,54505.0,54503.0,1.08484857]
["bitfinex","BTCUSD",1725823528155,0.000815,54505.0,54503.0,0.79128757]
["bitfinex","BTCUSD",1725823528367,0.001815,54504.0,54503.0,0.87129267]
["bitfinex","BTCUSD",1725823528595,0.000815,54504.0,54503.0,0.86829267]
["bitfinex","BTCUSD",1725823529024,0.001815,54504.0,54503.0,0.87229267]
["bitfinex","BTCUSD",1725823529229,0.000815,54504.0,54503.0,0.86829267]
["bitfinex","BTCUSD",1725823529731,0.001815,54504.0,54503.0,0.87229267]
["bitfinex","BTCUSD",1725823530983,0.000815,54504.0,54503.0,0.86829267]
["bitfinex","BTCUSD",1725823531424,0.001815,54504.0,54503.0,0.87229267]
["bitfinex","BTCUSD",1725823531857,0.001815,54504.0,54503.0,0.8643931]
["bitfinex","BTCUSD",1725823532309,0.000815,54504.0,54503.0,0.8603931]
["bitfinex","BTCUSD",1725823532502,0.001815,54504.0,54503.0,0.8643931]
["bitfinex","BTCUSD",1725823534412,0.001815,54504.0,54503.0,0.8623931]
["bitfinex","BTCUSD",1725823535129,0.001815,54504.0,54503.0,0.8643931]
["bitfinex","BTCUSD",1725823535352,0.000815,54504.0,54503.0,0.8603931]
["bitfinex","BTCUSD",1725823535609,0.001815,54504.0,54503.0,0.8643931]
["bitfinex","BTCUSD",1725823535880,0.000815,54504.0,54503.0,0.8603931]
["bitfinex","BTCUSD",1725823536344,0.000815,54504.0,54503.0,0.8643931]
["bitfinex","BTCUSD",1725823536345,0.001815,54504.0,54503.0,0.8643931]
["bitfinex","BTCUSD",1725823536576,0.02876177,54513.0,54512.0,0.002]
["bitfinex","BTCUSD",1725823536807,0.46902177,54513.0,54512.0,0.1487]
["bitfinex","BTCUSD",1725823537301,0.46902177,54513.0,54512.0,0.15976763]
["bitfinex","BTCUSD",1725823537741,0.46902177,54513.0,54512.0,0.17574439]
["bitfinex","BTCUSD",1725823538631,0.46902177,54513.0,54512.0,0.17874439]
["bitfinex","BTCUSD",1725823539095,1.11873577,54513.0,54512.0,0.01406763]
["bitfinex","BTCUSD",1725823539335,1.57751348,54513.0,54512.0,0.01406763]
["bitfinex","BTCUSD",1725823539589,1.51224277,54513.0,54512.0,0.003]
["bitfinex","BTCUSD",1725823539818,1.21873577,54513.0,54512.0,0.003]
["bitfinex","BTCUSD",1725823540032,1.027334,54510.0,54509.0,0.002]
["bitfinex","BTCUSD",1725823542491,1.029334,54510.0,54509.0,0.002]
["bitfinex","BTCUSD",1725823543165,1.029334,54510.0,54509.0,0.012]
["bitfinex","BTCUSD",1725823545003,1.029334,54510.0,54509.0,0.014]
["bitfinex","BTCUSD",1725823547150,1.029334,54510.0,54509.0,0.012]
["bitfinex","BTCUSD",1725823548494,1.030149,54510.0,54509.0,0.012]
["bitfinex","BTCUSD",1725823549866,1.106049,54510.0,54509.0,0.012]
["bitfinex","BTCUSD",1725823550743,1.106049,54510.0,54509.0,0.01]
["bitfinex","BTCUSD",1725823550980,1.26088618,54510.0,54509.0,0.01]
["bitfinex","BTCUSD",1725823551210,1.32363528,54510.0,54509.0,0.01]
["bitfinex","BTCUSD",1725823551652,1.268749,54510.0,54509.0,0.01]
["bitfinex","BTCUSD",1725823556920,1.192849,54510.0,54509.0,0.01]
["bitfinex","BTCUSD",1725823557574,1.24771363,54510.0,54509.0,0.01]
["bitfinex","BTCUSD",1725823559524,1.192849,54510.0,54509.0,0.01]
["bitfinex","BTCUSD",1725823560399,1.192849,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823561358,1.27517842,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823562704,1.3039438,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823563346,1.22161438,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823564241,1.34677006,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823564703,1.45654263,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823564932,1.45657456,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823566102,1.39387456,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823566539,1.28406048,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823568122,1.42132808,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823569656,1.28406048,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823570103,1.28534061,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823582873,1.28534061,54510.0,54509.0,0.0867108]
["bitfinex","BTCUSD",1725823583141,1.28534061,54510.0,54509.0,0.077328]
["bitfinex","BTCUSD",1725823585043,1.15691438,54510.0,54509.0,0.077328]
["bitfinex","BTCUSD",1725823585256,1.28494884,54510.0,54509.0,0.077328]
["bitfinex","BTCUSD",1725823585490,1.28594884,54510.0,54509.0,0.077328]
["bitfinex","BTCUSD",1725823585714,1.28494884,54510.0,54509.0,0.077328]
["bitfinex","BTCUSD",1725823586162,1.28494884,54510.0,54509.0,0.079328]
["bitfinex","BTCUSD",1725823586343,1.28494884,54510.0,54509.0,0.077328]
["bitfinex","BTCUSD",1725823586573,1.28494884,54510.0,54509.0,0.078328]
["bitfinex","BTCUSD",1725823587688,1.25618346,54510.0,54509.0,0.078328]
["bitfinex","BTCUSD",1725823588568,0.12884946,54510.0,54509.0,0.159128]
["bitfinex","BTCUSD",1725823588764,0.000815,54510.0,54509.0,0.158128]
["bitfinex","BTCUSD",1725823588984,0.002815,54510.0,54509.0,0.61317849]
["bitfinex","BTCUSD",1725823589186,0.002815,54510.0,54509.0,0.90103894]
["bitfinex","BTCUSD",1725823589398,0.002815,54510.0,54509.0,1.03231393]
["bitfinex","BTCUSD",1725823589600,0.004815,54510.0,54509.0,1.03231393]
["bitfinex","BTCUSD",1725823589945,0.000815,54510.0,54509.0,1.03231393]
["bitfinex","BTCUSD",1725823590816,0.000815,54510.0,54509.0,1.03631393]
["bitfinex","BTCUSD",1725823590817,0.001815,54510.0,54509.0,1.03631393]
["bitfinex","BTCUSD",1725823591968,0.000815,54510.0,54509.0,1.03231393]
["bitfinex","BTCUSD",1725823593351,0.001815,54510.0,54509.0,1.03831393]
["bitfinex","BTCUSD",1725823593590,0.000815,54510.0,54509.0,1.03231393]
["bitfinex","BTCUSD",1725823594008,0.001815,54510.0,54509.0,0.74478493]
["bitfinex","BTCUSD",1725823595178,0.000815,54510.0,54509.0,0.73878493]
["bitfinex","BTCUSD",1725823595656,0.001815,54510.0,54509.0,0.61450994]
["bitfinex","BTCUSD",1725823595912,0.000815,54510.0,54509.0,0.60950994]
["bitfinex","BTCUSD",1725823596187,0.001815,54510.0,54509.0,0.61450994]
["bitfinex","BTCUSD",1725823596640,0.000815,54510.0,54509.0,0.60950994]
["bitfinex","BTCUSD",1725823596854,0.001815,54510.0,54509.0,0.61450994]
["bitfinex","BTCUSD",1725823597090,0.000815,54510.0,54509.0,0.60950994]
["bitfinex","BTCUSD",1725823598469,0.001815,54510.0,54509.0,0.17421694]
["bitfinex","BTCUSD",1725823598848,0.001815,54510.0,54509.0,0.16921694]
["bitfinex","BTCUSD",1725823599075,0.001815,54510.0,54509.0,0.17421694]
["bitfinex","BTCUSD",1725823599076,0.002815,54510.0,54509.0,0.17421694]
["bitfinex","BTCUSD",1725823599290,0.000815,54510.0,54509.0,0.16921694]
["bitfinex","BTCUSD",1725823599525,0.441101,54510.0,54509.0,0.16921694]
["bitfinex","BTCUSD",1725823599781,0.442101,54510.0,54509.0,0.17421694]
["bitfinex","BTCUSD",1725823600017,0.442101,54510.0,54509.0,0.16921694]
["bitfinex","BTCUSD",1725823600243,0.443101,54510.0,54509.0,0.17421694]
["bitfinex","BTCUSD",1725823601342,0.736625,54510.0,54509.0,0.17421694]
["bitfinex","BTCUSD",1725823601595,0.734625,54510.0,54509.0,0.16921694]
["bitfinex","BTCUSD",1725823601845,0.734625,54510.0,54509.0,0.10648842]
["bitfinex","BTCUSD",1725823601846,1.029149,54510.0,54509.0,0.10648842]
["bitfinex","BTCUSD",1725823602070,1.029149,54510.0,54509.0,0.095428]
["bitfinex","BTCUSD",1725823602579,1.028149,54510.0,54509.0,0.092428]
["bitfinex","BTCUSD",1725823604404,0.734625,54510.0,54509.0,0.092428]
["bitfinex","BTCUSD",1725823604636,0.734625,54510.0,54509.0,0.015628]
["bitfinex","BTCUSD",1725823606058,0.734625,54510.0,54509.0,0.013628]
["bitfinex","BTCUSD",1725823606511,1.028149,54510.0,54509.0,0.015628]
["bitfinex","BTCUSD",1725823606741,1.028149,54510.0,54509.0,0.016628]
["bitfinex","BTCUSD",1725823613689,1.030149,54510.0,54509.0,0.016628]
["bitfinex","BTCUSD",1725823617748,1.030149,54510.0,54509.0,0.014628]
["bitfinex","BTCUSD",1725823621598,1.030149,54510.0,54509.0,0.016628]
["bitfinex","BTCUSD",1725823623387,1.030149,54510.0,54509.0,0.0328308]
["bitfinex","BTCUSD",1725823623859,1.030149,54510.0,54509.0,0.0308308]
["bitfinex","BTCUSD",1725823624082,1.030149,54510.0,54509.0,0.0328308]
["bitfinex","BTCUSD",1725823624783,0.736625,54510.0,54509.0,0.162828]
["bitfinex","BTCUSD",1725823625312,0.736625,54510.0,54509.0,0.17379753]
["bitfinex","BTCUSD",1725823625753,0.74539609,54510.0,54509.0,0.17379753]
["bitfinex","BTCUSD",1725823625983,1.42185964,54510.0,54509.0,0.02359753]
["bitfinex","BTCUSD",1725823626220,2.05723701,54510.0,54509.0,0.02359753]
["bitfinex","BTCUSD",1725823626448,2.05723701,54510.0,54509.0,0.012628]
["bitfinex","BTCUSD",1725823626711,2.08600307,54510.0,54509.0,0.012628]
["bitfinex","BTCUSD",1725823627183,2.54440903,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823627401,1.92633859,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823627617,1.91933859,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823628078,1.95715015,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823628293,1.94548805,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823628508,1.95148805,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823629061,1.94548805,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823629293,1.95948805,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823629729,1.97348805,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823629944,1.95948805,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823630638,1.94630305,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823630856,1.96030305,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823631087,1.90402443,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823631316,1.91802443,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823631791,1.90402443,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823632228,1.91802443,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823632873,1.90402443,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823633108,1.91802443,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823633320,1.90402443,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823633548,1.91802443,54510.0,54509.0,0.011628]
["bitfinex","BTCUSD",1725823633757,1.91802443,54510.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823633758,1.321002,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823633971,1.93213572,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823634434,1.96087351,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823634877,1.97087351,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823635096,1.96087351,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823635326,2.03605309,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823635571,2.04905309,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823635794,2.07645733,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823636010,2.06345733,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823636228,1.92644149,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823636734,1.94044149,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823637168,1.96677087,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823637613,1.89157087,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823637851,1.97815961,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823638305,1.89257087,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823638526,2.00215345,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823638790,1.99015345,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823639007,2.00415345,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823639848,2.0307415,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823640064,1.9686415,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823640490,2.15362457,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823640921,2.13962457,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823641769,2.14862457,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823643029,2.14761732,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823643865,2.17501476,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823644143,2.16601476,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823644280,2.17801476,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823644712,2.16601476,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823644920,2.18001476,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823645132,2.16801476,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823645366,2.17701476,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823645609,2.16801476,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823646063,2.18001476,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823646879,2.04302755,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823647060,1.83032477,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823647261,1.7361166,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823647802,1.95809713,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823648027,1.96009713,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823648230,1.89191337,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823648670,1.86991337,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823648872,1.88091337,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823649074,1.88391337,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823649490,1.86991337,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823650251,2.05489644,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823650574,2.06689644,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823650707,2.07989644,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823651070,2.06789644,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823651276,2.07889644,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823652092,1.89391337,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823652307,1.88091337,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823652503,1.78530247,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823652850,1.65893284,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823653824,1.72716012,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823654039,1.74016012,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823654278,1.65893284,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823654708,1.8913685,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823654951,2.07102163,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823655186,2.25835319,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823655422,2.25837918,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823655642,2.25919418,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823655847,2.25919848,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823656085,2.14953663,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823658009,2.09908404,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823658225,2.09736798,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823659020,2.04108936,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823659880,2.33464536,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823660732,2.31064536,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823660904,2.32464536,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823661119,2.33764536,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823661498,2.15266229,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823661714,1.329195,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725823661924,1.88095418,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725823662135,1.98095418,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725823662359,2.35793055,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725823662556,2.23900633,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725823662768,2.23900633,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823662769,2.5716694,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823662979,2.60142692,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823663212,2.60102849,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823663882,2.54474987,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823664102,2.55874987,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823664316,2.55274987,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823664542,2.54474987,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823664748,2.57274987,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823664976,2.55874987,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823665187,2.54474987,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823665638,2.2260868,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823665862,2.2400868,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823666075,2.26688487,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823667180,2.25288487,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823667789,2.26688487,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823668006,2.447887,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823669128,2.44783352,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823670287,2.43383352,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823670481,2.44783352,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823671131,2.43383352,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823671561,2.44783352,54496.0,54495.0,1e-06]
["bitfinex","BTCUSD",1725823671767,2.44783352,54496.0,54487.0,0.0616]
["bitfinex","BTCUSD",1725823671768,1.027747,54488.0,54487.0,0.0616]
["bitfinex","BTCUSD",1725823671977,1.32947931,54488.0,54487.0,0.0616]
["bitfinex","BTCUSD",1725823672388,1.35825689,54488.0,54487.0,0.0616]
["bitfinex","BTCUSD",1725823672593,1.43188689,54488.0,54487.0,0.0616]
["bitfinex","BTCUSD",1725823672843,1.44488689,54488.0,54487.0,0.0616]
["bitfinex","BTCUSD",1725823673046,1.44486982,54488.0,54487.0,0.0616]
["bitfinex","BTCUSD",1725823674273,1.35664671,54488.0,54487.0,0.1449]
["bitfinex","BTCUSD",1725823674740,1.00037471,54488.0,54487.0,0.1449]
["bitfinex","BTCUSD",1725823674948,0.96920536,54488.0,54487.0,0.1449]
["bitfinex","BTCUSD",1725823675155,0.95620536,54488.0,54487.0,0.1449]
["bitfinex","BTCUSD",1725823675361,0.9946449,54488.0,54487.0,0.1449]
["bitfinex","BTCUSD",1725823675571,0.99071366,54488.0,54487.0,0.1449]
["bitfinex","BTCUSD",1725823675832,1.02541959,54488.0,54487.0,0.1449]
["bitfinex","BTCUSD",1725823676053,0.90858851,54488.0,54487.0,0.1449]
["bitfinex","BTCUSD",1725823677336,0.90858851,54488.0,54487.0,0.1469]
["bitfinex","BTCUSD",1725823677545,0.69727193,54488.0,54487.0,0.1489]
["bitfinex","BTCUSD",1725823677747,0.61494651,54488.0,54487.0,0.1489]
["bitfinex","BTCUSD",1725823677959,0.58824058,54488.0,54487.0,0.1489]
["bitfinex","BTCUSD",1725823678610,0.56924058,54488.0,54487.0,0.1489]
["bitfinex","BTCUSD",1725823678827,0.57124058,54488.0,54487.0,0.1489]
["bitfinex","BTCUSD",1725823679246,0.56924058,54488.0,54487.0,0.1489]
["bitfinex","BTCUSD",1725823679690,0.56924058,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823681304,0.56924058,54488.0,54487.0,0.14853]
["bitfinex","BTCUSD",1725823681528,0.56924058,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823681709,0.6241363,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823681965,0.6251363,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823682176,0.57024058,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823682457,0.6251363,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823682876,0.57024058,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823683263,0.6251362,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823683700,0.9177782,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823683912,0.86288258,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823684158,0.91778032,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823684377,0.86288258,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823684596,0.55735394,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823684819,0.55835394,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823685708,0.55735394,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823686406,0.55735394,54488.0,54487.0,0.16337546]
["bitfinex","BTCUSD",1725823687053,0.55835394,54488.0,54487.0,0.17987621]
["bitfinex","BTCUSD",1725823687491,0.55735394,54488.0,54487.0,0.16337546]
["bitfinex","BTCUSD",1725823687925,0.55735394,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823690205,0.55835394,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823690649,0.55835394,54488.0,54487.0,0.1633626]
["bitfinex","BTCUSD",1725823690886,0.85199594,54488.0,54487.0,0.1633626]
["bitfinex","BTCUSD",1725823691097,0.55835394,54488.0,54487.0,0.1633626]
["bitfinex","BTCUSD",1725823691501,0.85199594,54488.0,54487.0,0.1633626]
["bitfinex","BTCUSD",1725823691776,0.55835394,54488.0,54487.0,0.1633626]
["bitfinex","BTCUSD",1725823692002,0.55835394,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823693278,0.55735394,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823693720,0.55735394,54488.0,54487.0,0.1633626]
["bitfinex","BTCUSD",1725823694388,0.85099594,54488.0,54487.0,0.1633626]
["bitfinex","BTCUSD",1725823694600,0.55735394,54488.0,54487.0,0.1633626]
["bitfinex","BTCUSD",1725823694812,0.55735394,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823695060,0.85199594,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823695269,0.90692335,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823695508,0.85199594,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823695727,0.82321836,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823695956,0.52957636,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823696381,0.82221836,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823696589,0.82221836,54488.0,54487.0,0.1633626]
["bitfinex","BTCUSD",1725823696790,0.82221836,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823698270,0.52857636,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823698720,0.52957636,54488.0,54487.0,0.1633626]
["bitfinex","BTCUSD",1725823699446,0.82321836,54488.0,54487.0,0.1633626]
["bitfinex","BTCUSD",1725823699675,0.82321836,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823699890,0.52957636,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823700553,0.61197448,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823700994,0.61197448,54488.0,54487.0,0.16336063]
["bitfinex","BTCUSD",1725823701210,0.61097448,54488.0,54487.0,0.16336063]
["bitfinex","BTCUSD",1725823701452,0.90461648,54488.0,54487.0,0.16336063]
["bitfinex","BTCUSD",1725823701657,0.90461648,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823702093,0.63975002,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823702304,0.27559654,54488.0,54487.0,0.23875311]
["bitfinex","BTCUSD",1725823702738,0.27559654,54488.0,54487.0,0.25158374]
["bitfinex","BTCUSD",1725823702956,0.27559654,54488.0,54487.0,0.16336063]
["bitfinex","BTCUSD",1725823703384,0.246821,54488.0,54487.0,0.16336063]
["bitfinex","BTCUSD",1725823703598,0.27559575,54488.0,54487.0,0.16336063]
["bitfinex","BTCUSD",1725823704883,0.27659575,54488.0,54487.0,0.16336063]
["bitfinex","BTCUSD",1725823705572,0.27741075,54488.0,54487.0,0.29195556]
["bitfinex","BTCUSD",1725823706947,0.86469475,54488.0,54487.0,0.16336063]
["bitfinex","BTCUSD",1725823707381,0.86469475,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823707615,0.91965208,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823707893,1.15833675,54488.0,54487.0,0.14853]
["bitfinex","BTCUSD",1725823708340,1.24076612,54488.0,54487.0,0.14853]
["bitfinex","BTCUSD",1725823709030,1.15833675,54488.0,54487.0,0.14853]
["bitfinex","BTCUSD",1725823709657,1.24076612,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823710553,1.129562,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823710780,1.21199137,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823711935,1.24076646,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823712885,1.23976646,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823713107,1.24176646,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823713551,1.15733709,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823713991,1.39018129,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823715591,1.28031713,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823716043,1.28431713,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823716273,1.39429141,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823716517,1.28131713,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823716785,1.39030357,54488.0,54487.0,0.00563]
["bitfinex","BTCUSD",1725823717006,1.28431713,54488.0,54487.0,0.00563]
["bitfinex","BTCUSD",1725823717228,1.28531713,54488.0,54487.0,0.06753]
["bitfinex","BTCUSD",1725823717447,1.28131713,54488.0,54487.0,0.06753]
["bitfinex","BTCUSD",1725823717667,1.28131713,54488.0,54487.0,0.06553]
["bitfinex","BTCUSD",1725823718114,1.28131713,54488.0,54487.0,0.06753]
["bitfinex","BTCUSD",1725823718825,1.42264733,54488.0,54487.0,0.06753]
["bitfinex","BTCUSD",1725823719272,1.41864733,54488.0,54487.0,0.06753]
["bitfinex","BTCUSD",1725823719518,1.41964733,54488.0,54487.0,0.06753]
["bitfinex","BTCUSD",1725823719736,1.42064733,54488.0,54487.0,0.06753]
["bitfinex","BTCUSD",1725823720693,1.28331713,54488.0,54487.0,0.06753]
["bitfinex","BTCUSD",1725823721581,1.16033709,54488.0,54487.0,0.06753]
["bitfinex","BTCUSD",1725823721824,1.16033709,54488.0,54487.0,0.06553]
["bitfinex","BTCUSD",1725823721825,1.2832689,54488.0,54487.0,0.06553]
["bitfinex","BTCUSD",1725823723193,1.2832689,54488.0,54487.0,0.06753]
["bitfinex","BTCUSD",1725823725722,1.2802689,54488.0,54487.0,0.06753]
["bitfinex","BTCUSD",1725823725953,1.2832689,54488.0,54487.0,0.06753]
["bitfinex","BTCUSD",1725823726188,1.2832689,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823726418,1.2802689,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823726649,1.27999997,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823726926,1.28199997,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823729004,1.12596531,54488.0,54487.0,0.1657462]
["bitfinex","BTCUSD",1725823729250,0.69714668,54488.0,54487.0,0.25396931]
["bitfinex","BTCUSD",1725823729479,0.65461987,54488.0,54487.0,0.25396931]
["bitfinex","BTCUSD",1725823729706,0.65461987,54488.0,54487.0,0.26731519]
["bitfinex","BTCUSD",1725823730801,0.65461732,54488.0,54487.0,0.25209899]
["bitfinex","BTCUSD",1725823731030,0.57205309,54488.0,54487.0,0.25209899]
["bitfinex","BTCUSD",1725823731461,0.65461671,54488.0,54487.0,0.25209899]
["bitfinex","BTCUSD",1725823731667,0.65461575,54488.0,54487.0,0.25209899]
["bitfinex","BTCUSD",1725823731898,0.27841109,54488.0,54487.0,0.25209899]
["bitfinex","BTCUSD",1725823732153,0.36097465,54488.0,54487.0,0.25209899]
["bitfinex","BTCUSD",1725823732387,0.36097465,54488.0,54487.0,0.29215549]
["bitfinex","BTCUSD",1725823732851,0.27841109,54488.0,54487.0,0.29215549]
["bitfinex","BTCUSD",1725823733069,0.40219425,54488.0,54487.0,0.29215549]
["bitfinex","BTCUSD",1725823733284,0.40203749,54488.0,54487.0,0.25209899]
["bitfinex","BTCUSD",1725823733949,0.27841109,54488.0,54487.0,0.25209899]
["bitfinex","BTCUSD",1725823735684,0.57205309,54488.0,54487.0,0.25209899]
["bitfinex","BTCUSD",1725823736657,0.57205309,54488.0,54487.0,0.23875311]
["bitfinex","BTCUSD",1725823737126,0.57205309,54488.0,54487.0,0.25209509]
["bitfinex","BTCUSD",1725823739402,0.65460787,54488.0,54487.0,0.25209509]
["bitfinex","BTCUSD",1725823740062,0.57205309,54488.0,54487.0,0.25209509]
["bitfinex","BTCUSD",1725823740286,0.543278,54488.0,54487.0,0.25209509]
["bitfinex","BTCUSD",1725823740509,0.6258322,54488.0,54487.0,0.25209509]
["bitfinex","BTCUSD",1725823741555,0.66698638,54488.0,54487.0,0.25209509]
["bitfinex","BTCUSD",1725823741814,0.69545375,54488.0,54487.0,0.16387198]
["bitfinex","BTCUSD",1725823742023,0.69545375,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823742259,0.69545375,54488.0,54487.0,0.16387198]
["bitfinex","BTCUSD",1725823742474,0.69545375,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823742660,0.69545375,54488.0,54487.0,0.16387198]
["bitfinex","BTCUSD",1725823742907,0.57205265,54488.0,54487.0,0.16387198]
["bitfinex","BTCUSD",1725823743824,0.65460649,54488.0,54487.0,0.16387198]
["bitfinex","BTCUSD",1725823744478,0.65460649,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823744695,0.57205265,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823745568,0.86569465,54488.0,54487.0,0.15053]
["bitfinex","BTCUSD",1725823746010,0.55460844,54488.0,54487.0,0.17456851]
["bitfinex","BTCUSD",1725823746231,0.55460844,54488.0,54487.0,0.26279162]
["bitfinex","BTCUSD",1725823746232,0.11414544,54488.0,54487.0,0.26279162]
["bitfinex","BTCUSD",1725823746462,0.03158965,54488.0,54487.0,1.0102536]
["bitfinex","BTCUSD",1725823746714,0.002815,54488.0,54487.0,1.0102536]
["bitfinex","BTCUSD",1725823746941,0.002815,54488.0,54487.0,1.3039016]
["bitfinex","BTCUSD",1725823747171,0.002815,54488.0,54487.0,1.3059016]
["bitfinex","BTCUSD",1725823747881,0.000815,54488.0,54487.0,1.3059016]
["bitfinex","BTCUSD",1725823748317,0.002815,54488.0,54487.0,1.21767849]
["bitfinex","BTCUSD",1725823748533,0.002815,54488.0,54487.0,1.3059016]
["bitfinex","BTCUSD",1725823748746,0.001815,54488.0,54487.0,1.3059016]
["bitfinex","BTCUSD",1725823748965,0.002815,54488.0,54487.0,1.3039016]
["bitfinex","BTCUSD",1725823749869,0.002815,54488.0,54487.0,1.3059016]
["bitfinex","BTCUSD",1725823750313,0.000815,54488.0,54487.0,1.3059016]
["bitfinex","BTCUSD",1725823750542,0.001815,54488.0,54487.0,1.3069016]
["bitfinex","BTCUSD",1725823750780,0.001815,54488.0,54487.0,1.3059016]
["bitfinex","BTCUSD",1725823751287,0.002815,54488.0,54487.0,1.3069016]
["bitfinex","BTCUSD",1725823753912,0.002815,54488.0,54487.0,1.3169016]
["bitfinex","BTCUSD",1725823754139,0.002815,54488.0,54487.0,1.3369016]
["bitfinex","BTCUSD",1725823773855,0.19050041,54503.0,54502.0,0.004]
["bitfinex","BTCUSD",1725823774353,0.19050041,54503.0,54502.0,0.01730906]
["bitfinex","BTCUSD",1725823774603,0.63084141,54503.0,54502.0,0.004]
["bitfinex","BTCUSD",1725823774817,0.63084141,54503.0,54502.0,0.01730906]
["bitfinex","BTCUSD",1725823775038,0.63084141,54503.0,54502.0,0.004]
["bitfinex","BTCUSD",1725823775248,0.63184141,54503.0,54502.0,0.02653137]
["bitfinex","BTCUSD",1725823775494,0.63184141,54503.0,54502.0,0.01322231]
["bitfinex","BTCUSD",1725823776007,0.63184141,54503.0,54502.0,0.02653137]
["bitfinex","BTCUSD",1725823776237,0.63184141,54503.0,54502.0,0.01322231]
["bitfinex","BTCUSD",1725823776451,0.63184141,54503.0,54502.0,0.02753137]
["bitfinex","BTCUSD",1725823776669,0.63184141,54503.0,54502.0,0.01422231]
["bitfinex","BTCUSD",1725823776876,0.63184141,54503.0,54502.0,0.02753137]
["bitfinex","BTCUSD",1725823777613,0.101,54503.0,54502.0,0.02753137]
["bitfinex","BTCUSD",1725823777863,0.101,54503.0,54502.0,0.6035285]
["bitfinex","BTCUSD",1725823777864,0.001,54503.0,54502.0,0.6035285]
["bitfinex","BTCUSD",1725823778093,0.001,54503.0,54502.0,0.8970955]
["bitfinex","BTCUSD",1725823778770,0.001,54503.0,54502.0,0.6035285]
["bitfinex","BTCUSD",1725823779396,0.000815,54504.0,54503.0,0.14878]
["bitfinex","BTCUSD",1725823779661,0.000815,54504.0,54503.0,0.56759351]
["bitfinex","BTCUSD",1725823779861,0.000815,54504.0,54503.0,0.57988404]
["bitfinex","BTCUSD",1725823780317,0.000815,54504.0,54503.0,1.01464504]
["bitfinex","BTCUSD",1725823780531,0.001815,54504.0,54503.0,1.01464504]
["bitfinex","BTCUSD",1725823780968,0.002815,54504.0,54503.0,1.01764504]
["bitfinex","BTCUSD",1725823781186,0.002815,54504.0,54503.0,1.01464504]
["bitfinex","BTCUSD",1725823782788,0.003815,54504.0,54503.0,1.01964504]
["bitfinex","BTCUSD",1725823783006,0.000815,54504.0,54503.0,1.01364504]
["bitfinex","BTCUSD",1725823783240,0.002815,54504.0,54503.0,1.01964504]
["bitfinex","BTCUSD",1725823783674,0.000815,54504.0,54503.0,1.01364504]
["bitfinex","BTCUSD",1725823783947,0.000815,54504.0,54503.0,1.01864504]
["bitfinex","BTCUSD",1725823783948,0.001815,54504.0,54503.0,1.01864504]
["bitfinex","BTCUSD",1725823784147,0.002815,54504.0,54503.0,1.01964504]
["bitfinex","BTCUSD",1725823784856,0.002815,54504.0,54503.0,1.01597604]
["bitfinex","BTCUSD",1725823793287,0.294313,54515.0,54513.0,0.002]
["bitfinex","BTCUSD",1725823793531,0.440253,54514.0,54513.0,0.002]
["bitfinex","BTCUSD",1725823793749,0.440253,54514.0,54513.0,0.01526495]
["bitfinex","BTCUSD",1725823794416,0.440253,54514.0,54513.0,0.002]
["bitfinex","BTCUSD",1725823795794,0.541253,54514.0,54513.0,0.002]
["bitfinex","BTCUSD",1725823796233,0.541253,54514.0,54513.0,0.005]
["bitfinex","BTCUSD",1725823796660,0.550353,54514.0,54513.0,0.005]
["bitfinex","BTCUSD",1725823798021,0.551168,54514.0,54513.0,0.005]
["bitfinex","BTCUSD",1725823800296,0.84467,54514.0,54513.0,0.005]
["bitfinex","BTCUSD",1725823800789,1.31013605,54514.0,54513.0,0.005]
["bitfinex","BTCUSD",1725823801065,1.31013605,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725823801297,1.65991667,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725823801553,1.78985835,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725823801965,1.78885835,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725823802221,1.9262053,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725823802437,0.819377,54505.0,54504.0,0.002]
["bitfinex","BTCUSD",1725823802652,0.672602,54505.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725823802888,0.73389,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725823803158,0.73389,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823803159,1.036546,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823803615,1.34685103,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823803867,1.26435248,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725823804090,1.13644766,54504.0,54503.0,0.00563]
["bitfinex","BTCUSD",1725823804312,1.13644766,54504.0,54503.0,0.00863]
["bitfinex","BTCUSD",1725823805644,1.13644766,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725823805906,1.13844766,54504.0,54503.0,0.00663]
["bitfinex","BTCUSD",1725823806148,1.13744766,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725823806366,1.13644766,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725823806587,1.13844766,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725823806832,1.14344766,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725823807257,1.13644766,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725823807482,1.13944766,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725823808347,1.22085775,54504.0,54503.0,0.00363]
["bitfinex","BTCUSD",1725823808801,1.22085775,54504.0,54503.0,0.00463]
["bitfinex","BTCUSD",1725823809455,1.22167275,54504.0,54503.0,0.00463]
["bitfinex","BTCUSD",1725823810186,1.22167275,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725823810448,1.41476705,54504.0,54503.0,0.09389]
["bitfinex","BTCUSD",1725823810900,1.29143275,54504.0,54503.0,0.09389]
["bitfinex","BTCUSD",1725823811128,1.24912406,54504.0,54503.0,0.09389]
["bitfinex","BTCUSD",1725823811824,1.29170849,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823812038,1.39857544,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823812273,1.40657544,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823812530,1.41257544,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823812741,1.40457544,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823812981,1.40557544,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823813222,1.40957544,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823813443,1.40796835,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823817314,1.29817005,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823817539,1.40747722,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823817990,1.58864899,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823820956,1.47885069,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823821166,1.43822024,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823821867,1.35593196,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823822538,1.43820403,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823822808,1.25703226,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823823466,1.25702781,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823826108,1.80832472,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823826328,1.94543743,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823826603,1.80832472,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823826805,1.94540716,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823827031,1.72752481,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823827283,1.16566019,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823827505,1.22050309,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823827710,1.24791499,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823828382,1.24791925,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823828869,1.22050359,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823830504,1.16566019,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823830734,1.22051178,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823830960,1.16566019,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823831176,1.22051202,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823831394,1.16566019,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823831614,1.22051717,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823831826,1.24791925,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823833381,1.24794922,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823833598,1.16566019,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823835109,1.24796306,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823835678,1.16566019,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823835772,1.16566019,54504.0,54503.0,0.09489]
["bitfinex","BTCUSD",1725823836012,1.16566019,54504.0,54503.0,0.16149]
["bitfinex","BTCUSD",1725823836240,1.24797299,54504.0,54503.0,0.16149]
["bitfinex","BTCUSD",1725823838351,1.16566019,54504.0,54503.0,0.16149]
["bitfinex","BTCUSD",1725823838584,1.24797299,54504.0,54503.0,0.16349]
["bitfinex","BTCUSD",1725823838797,0.87210419,54504.0,54503.0,0.16349]
["bitfinex","BTCUSD",1725823839031,0.57854819,54504.0,54503.0,0.16349]
["bitfinex","BTCUSD",1725823839261,0.55205066,54504.0,54503.0,0.23949]
["bitfinex","BTCUSD",1725823839759,0.55205066,54504.0,54503.0,0.26612583]
["bitfinex","BTCUSD",1725823842939,0.54805066,54504.0,54503.0,0.26612583]
["bitfinex","BTCUSD",1725823843187,0.54805066,54504.0,54503.0,0.23949]
["bitfinex","BTCUSD",1725823843467,0.54905066,54504.0,54503.0,0.23949]
["bitfinex","BTCUSD",1725823843696,0.54105066,54504.0,54503.0,0.23949]
["bitfinex","BTCUSD",1725823843924,0.54605066,54504.0,54503.0,0.24249]
["bitfinex","BTCUSD",1725823844386,0.89051628,54504.0,54503.0,0.24249]
["bitfinex","BTCUSD",1725823845549,0.83560666,54504.0,54503.0,0.24249]
["bitfinex","BTCUSD",1725823846687,0.89060545,54504.0,54503.0,0.24249]
["bitfinex","BTCUSD",1725823849938,0.30349345,54504.0,54503.0,0.266739]
["bitfinex","BTCUSD",1725823850172,0.30249345,54504.0,54503.0,0.263739]
["bitfinex","BTCUSD",1725823850389,0.15581379,54504.0,54503.0,0.26611466]
["bitfinex","BTCUSD",1725823850612,0.15581379,54504.0,54503.0,0.26911466]
["bitfinex","BTCUSD",1725823850845,0.30259179,54504.0,54503.0,0.26911466]
["bitfinex","BTCUSD",1725823851108,0.247593,54504.0,54503.0,0.26911466]
["bitfinex","BTCUSD",1725823851332,0.247593,54504.0,54503.0,0.26611466]
["bitfinex","BTCUSD",1725823852656,0.542149,54504.0,54503.0,0.26911466]
["bitfinex","BTCUSD",1725823852881,0.248593,54504.0,54503.0,0.26911466]
["bitfinex","BTCUSD",1725823853788,0.148593,54504.0,54503.0,0.26911466]
["bitfinex","BTCUSD",1725823857499,0.442149,54504.0,54503.0,0.26911466]
["bitfinex","BTCUSD",1725823866218,0.148593,54504.0,54503.0,0.26911466]
["bitfinex","BTCUSD",1725823866433,0.001815,54504.0,54503.0,0.30484844]
["bitfinex","BTCUSD",1725823867560,0.001815,54504.0,54503.0,0.26911466]
["bitfinex","BTCUSD",1725823876973,0.001815,54504.0,54503.0,0.41589466]
["bitfinex","BTCUSD",1725823877667,0.001815,54504.0,54503.0,0.26911466]
["bitfinex","BTCUSD",1725823879863,0.001815,54504.0,54503.0,0.41589466]
["bitfinex","BTCUSD",1725823880784,0.001815,54504.0,54503.0,0.70945566]
["bitfinex","BTCUSD",1725823880996,0.293526,54510.0,54509.0,0.004]
["bitfinex","BTCUSD",1725823881208,0.18336272,54514.0,54509.0,0.004]
["bitfinex","BTCUSD",1725823881209,0.100815,54514.0,54513.0,0.0679]
["bitfinex","BTCUSD",1725823881429,0.100815,54514.0,54513.0,0.1419]
["bitfinex","BTCUSD",1725823881659,0.73457,54514.0,54513.0,0.02959232]
["bitfinex","BTCUSD",1725823881880,0.83457,54514.0,54513.0,0.02959232]
["bitfinex","BTCUSD",1725823882092,0.83457,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725823882300,0.8896311,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725823882518,0.8888161,54514.0,54513.0,0.005]
["bitfinex","BTCUSD",1725823882705,0.833755,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725823883253,0.81758228,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725823883452,0.76451672,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725823883683,0.81958228,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725823883907,0.76451672,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725823884129,0.81959735,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725823884349,0.76451672,54514.0,54513.0,0.003]
["bitfinex","BTCUSD",1725823884571,0.76451672,54514.0,54513.0,0.004]
["bitfinex","BTCUSD",1725823884805,0.81959735,54514.0,54513.0,0.004]
["bitfinex","BTCUSD",1725823885033,0.76451672,54514.0,54513.0,0.004]
["bitfinex","BTCUSD",1725823885326,0.81959735,54514.0,54513.0,0.004]
["bitfinex","BTCUSD",1725823885575,0.81959735,54514.0,54513.0,0.001]
["bitfinex","BTCUSD",1725823885576,1.19032757,54514.0,54513.0,0.001]
["bitfinex","BTCUSD",1725823885794,1.89001459,54514.0,54513.0,0.001]
["bitfinex","BTCUSD",1725823886040,1.89901459,54514.0,54513.0,0.001]
["bitfinex","BTCUSD",1725823886302,1.89901459,54514.0,54513.0,0.0007]
["bitfinex","BTCUSD",1725823886546,1.89701459,54514.0,54513.0,0.0007]
["bitfinex","BTCUSD",1725823887023,1.90101459,54514.0,54513.0,0.0007]
["bitfinex","BTCUSD",1725823887463,1.027446,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823887680,1.26246756,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823888112,1.29123574,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725823888704,0.6241592,54504.0,54503.0,0.23279]
["bitfinex","BTCUSD",1725823888912,0.86265818,54504.0,54503.0,0.23279]
["bitfinex","BTCUSD",1725823889179,0.540334,54504.0,54503.0,0.12054579]
["bitfinex","BTCUSD",1725823889385,0.83389,54504.0,54503.0,0.09489]
["bitfinex","BTCUSD",1725823889608,0.83389,54504.0,54503.0,0.12154579]
["bitfinex","BTCUSD",1725823889820,0.83389,54504.0,54503.0,0.12254579]
["bitfinex","BTCUSD",1725823890024,0.540334,54504.0,54503.0,0.09589]
["bitfinex","BTCUSD",1725823890702,0.540334,54504.0,54503.0,0.09989]
["bitfinex","BTCUSD",1725823890945,0.1,54504.0,54503.0,0.25201311]
["bitfinex","BTCUSD",1725823891156,0.000814,54515.0,54513.0,0.002]
["bitfinex","BTCUSD",1725823891383,0.000814,54515.0,54514.0,0.1399]
["bitfinex","BTCUSD",1725823891834,0.000814,54515.0,54514.0,0.16648854]
["bitfinex","BTCUSD",1725823892052,0.000814,54515.0,54514.0,0.16848854]
["bitfinex","BTCUSD",1725823892268,0.009814,54515.0,54514.0,0.16848854]
["bitfinex","BTCUSD",1725823892697,0.109814,54515.0,54514.0,0.16848854]
["bitfinex","BTCUSD",1725823893178,0.109814,54515.0,54514.0,0.1389]
["bitfinex","BTCUSD",1725823893652,0.100814,54515.0,54514.0,0.16548854]
["bitfinex","BTCUSD",1725823893844,0.100814,54515.0,54514.0,0.16948854]
["bitfinex","BTCUSD",1725823894274,0.247562,54515.0,54514.0,0.16548854]
["bitfinex","BTCUSD",1725823894499,0.248562,54515.0,54514.0,0.17248854]
["bitfinex","BTCUSD",1725823894913,0.248562,54515.0,54514.0,0.16548854]
["bitfinex","BTCUSD",1725823895131,0.249562,54515.0,54514.0,0.17248854]
["bitfinex","BTCUSD",1725823895336,0.247562,54515.0,54514.0,0.16548854]
["bitfinex","BTCUSD",1725823896126,0.247562,54515.0,54514.0,0.16748854]
["bitfinex","BTCUSD",1725823896759,0.248562,54515.0,54514.0,0.17448854]
["bitfinex","BTCUSD",1725823897010,0.247562,54515.0,54514.0,0.16548854]
["bitfinex","BTCUSD",1725823897395,0.247562,54515.0,54514.0,0.17548854]
["bitfinex","BTCUSD",1725823897396,0.249562,54515.0,54514.0,0.17548854]
["bitfinex","BTCUSD",1725823902605,0.836556,54515.0,54514.0,0.10348854]
["bitfinex","BTCUSD",1725823902815,0.91914196,54515.0,54514.0,0.0769]
["bitfinex","BTCUSD",1725823903479,0.836556,54515.0,54514.0,0.0769]
["bitfinex","BTCUSD",1725823903691,0.91914196,54515.0,54514.0,0.0769]
["bitfinex","BTCUSD",1725823904102,0.91714196,54515.0,54514.0,0.0669]
["bitfinex","BTCUSD",1725823904301,1.0336334,54515.0,54514.0,0.0679]
["bitfinex","BTCUSD",1725823904525,1.0336334,54515.0,54514.0,0.0719]
["bitfinex","BTCUSD",1725823904728,1.0336334,54515.0,54514.0,0.0679]
["bitfinex","BTCUSD",1725823905201,1.0336334,54515.0,54514.0,0.0719]
["bitfinex","BTCUSD",1725823905561,1.0336334,54515.0,54514.0,0.0709]
["bitfinex","BTCUSD",1725823906099,1.03357424,54515.0,54514.0,0.0719]
["bitfinex","BTCUSD",1725823906324,0.9170828,54515.0,54514.0,0.0719]
["bitfinex","BTCUSD",1725823906537,0.834556,54515.0,54514.0,0.0719]
["bitfinex","BTCUSD",1725823906772,0.91708275,54515.0,54514.0,0.0719]
["bitfinex","BTCUSD",1725823907217,0.94388278,54515.0,54514.0,0.0719]
["bitfinex","BTCUSD",1725823908102,0.62358575,54515.0,54514.0,0.0719]
["bitfinex","BTCUSD",1725823908555,0.62358575,54515.0,54514.0,0.09904805]
["bitfinex","BTCUSD",1725823910773,0.5960946,54515.0,54514.0,0.09904805]
["bitfinex","BTCUSD",1725823913674,0.3373345,54515.0,54514.0,0.09904805]
["bitfinex","BTCUSD",1725823913887,0.4290469,54515.0,54514.0,0.09904805]
["bitfinex","BTCUSD",1725823914101,0.4298619,54515.0,54514.0,0.09904805]
["bitfinex","BTCUSD",1725823915358,0.147563,54515.0,54514.0,0.09904805]
["bitfinex","BTCUSD",1725823915568,0.147563,54515.0,54514.0,0.21160896]
["bitfinex","BTCUSD",1725823915842,0.000815,54515.0,54514.0,0.21160896]
["bitfinex","BTCUSD",1725823916058,0.000815,54515.0,54514.0,0.65186196]
["bitfinex","BTCUSD",1725823919913,0.000815,54515.0,54514.0,0.94536396]
["bitfinex","BTCUSD",1725823920131,0.000815,54515.0,54514.0,0.65186196]
["bitfinex","BTCUSD",1725823924511,0.000815,54515.0,54514.0,0.94536396]
["bitfinex","BTCUSD",1725823925567,0.000815,54515.0,54514.0,1.27086596]
["bitfinex","BTCUSD",1725823925801,0.02876431,54520.0,54519.0,1.110762]
["bitfinex","BTCUSD",1725823926059,0.60932357,54535.0,54534.0,0.1453]
["bitfinex","BTCUSD",1725823926287,0.55430836,54535.0,54534.0,0.1453]
["bitfinex","BTCUSD",1725823926520,0.146694,54535.0,54534.0,0.17235098]
["bitfinex","BTCUSD",1725823926746,0.146694,54535.0,54534.0,0.1453]
["bitfinex","BTCUSD",1725823926987,0.146694,54535.0,54534.0,0.17135098]
["bitfinex","BTCUSD",1725823927201,0.440083,54535.0,54534.0,0.17135098]
["bitfinex","BTCUSD",1725823927467,0.146694,54535.0,54534.0,0.17535098]
["bitfinex","BTCUSD",1725823927695,0.440083,54535.0,54534.0,0.17135098]
["bitfinex","BTCUSD",1725823928397,0.440083,54535.0,54534.0,0.17235098]
["bitfinex","BTCUSD",1725823928624,0.440083,54535.0,54534.0,0.09375098]
["bitfinex","BTCUSD",1725823928839,0.440083,54535.0,54534.0,0.02905098]
["bitfinex","BTCUSD",1725823929044,0.440083,54535.0,54534.0,0.03205098]
["bitfinex","BTCUSD",1725823929249,0.440083,54535.0,54534.0,0.03305098]
["bitfinex","BTCUSD",1725823929685,0.440083,54535.0,54534.0,0.03205098]
["bitfinex","BTCUSD",1725823929908,0.440083,54535.0,54534.0,0.03005098]
["bitfinex","BTCUSD",1725823930148,0.440083,54535.0,54534.0,0.03305098]
["bitfinex","BTCUSD",1725823930409,1.32283989,54535.0,54534.0,0.02805098]
["bitfinex","BTCUSD",1725823930643,1.32649491,54535.0,54534.0,0.02805098]
["bitfinex","BTCUSD",1725823930872,1.115361,54535.0,54534.0,0.004]
["bitfinex","BTCUSD",1725823931358,1.115361,54535.0,54534.0,0.003]
["bitfinex","BTCUSD",1725823931591,1.115361,54535.0,54534.0,0.004]
["bitfinex","BTCUSD",1725823932080,1.115361,54535.0,54534.0,0.01]
["bitfinex","BTCUSD",1725823932305,1.115361,54535.0,54534.0,0.013]
["bitfinex","BTCUSD",1725823932534,1.044761,54535.0,54534.0,0.013]
["bitfinex","BTCUSD",1725823933018,0.454083,54535.0,54534.0,0.014]
["bitfinex","BTCUSD",1725823933234,0.448083,54535.0,54534.0,0.1543]
["bitfinex","BTCUSD",1725823933481,0.014,54535.0,54534.0,0.19772742]
["bitfinex","BTCUSD",1725823933732,0.014,54535.0,54534.0,0.18129742]
["bitfinex","BTCUSD",1725823934402,0.006,54535.0,54534.0,0.18129742]
["bitfinex","BTCUSD",1725823934643,0.152694,54535.0,54534.0,0.18129742]
["bitfinex","BTCUSD",1725823934867,0.160694,54535.0,54534.0,0.18129742]
["bitfinex","BTCUSD",1725823935148,0.160694,54535.0,54534.0,0.18229742]
["bitfinex","BTCUSD",1725823935149,0.158694,54535.0,54534.0,0.18229742]
["bitfinex","BTCUSD",1725823935615,0.146694,54535.0,54534.0,0.18429742]
["bitfinex","BTCUSD",1725823935844,0.147694,54535.0,54534.0,0.19029742]
["bitfinex","BTCUSD",1725823936009,0.147694,54535.0,54534.0,0.18729742]
["bitfinex","BTCUSD",1725823936237,0.147694,54535.0,54534.0,0.19029742]
["bitfinex","BTCUSD",1725823936461,0.146694,54535.0,54534.0,0.18429742]
["bitfinex","BTCUSD",1725823936871,0.146694,54535.0,54534.0,0.18929742]
["bitfinex","BTCUSD",1725823937245,0.146694,54535.0,54534.0,0.18429742]
["bitfinex","BTCUSD",1725823938103,0.02875126,54538.0,54537.0,0.002]
["bitfinex","BTCUSD",1725823938307,0.46881026,54538.0,54537.0,0.002]
["bitfinex","BTCUSD",1725823939304,0.47081026,54538.0,54537.0,0.001]
["bitfinex","BTCUSD",1725823939746,1.14476088,54538.0,54537.0,0.003]
["bitfinex","BTCUSD",1725823939978,1.14476088,54538.0,54537.0,0.001]
["bitfinex","BTCUSD",1725823940219,1.05555626,54538.0,54537.0,0.001]
["bitfinex","BTCUSD",1725823940447,1.05555626,54538.0,54537.0,0.002]
["bitfinex","BTCUSD",1725823940672,1.05555626,54538.0,54537.0,0.001]
["bitfinex","BTCUSD",1725823940900,1.05555626,54538.0,54537.0,0.003]
["bitfinex","BTCUSD",1725823941837,0.76218326,54538.0,54537.0,0.003]
["bitfinex","BTCUSD",1725823942850,0.76218326,54538.0,54537.0,0.001]
["bitfinex","BTCUSD",1725823943082,0.76418326,54538.0,54537.0,0.001]
["bitfinex","BTCUSD",1725823943773,0.76618326,54538.0,54537.0,0.001]
["bitfinex","BTCUSD",1725823944020,0.76218326,54538.0,54537.0,0.001]
["bitfinex","BTCUSD",1725823944495,0.76318326,54538.0,54537.0,0.001]
["bitfinex","BTCUSD",1725823944724,0.76218326,54538.0,54537.0,0.011]
["bitfinex","BTCUSD",1725823945412,0.76618326,54538.0,54537.0,0.011]
["bitfinex","BTCUSD",1725823945869,0.76318326,54538.0,54537.0,0.011]
["bitfinex","BTCUSD",1725823946306,0.76718326,54538.0,54537.0,0.011]
["bitfinex","BTCUSD",1725823947781,0.76618326,54538.0,54537.0,0.011]
["bitfinex","BTCUSD",1725823948186,0.76218326,54538.0,54537.0,0.011]
["bitfinex","BTCUSD",1725823948507,0.76618326,54538.0,54537.0,0.011]
["bitfinex","BTCUSD",1725823948977,1.05655626,54538.0,54537.0,0.01]
["bitfinex","BTCUSD",1725823949211,1.05955626,54538.0,54537.0,0.01]
["bitfinex","BTCUSD",1725823949674,1.05555626,54538.0,54537.0,0.013]
["bitfinex","BTCUSD",1725823949912,1.05555626,54538.0,54537.0,0.01]
["bitfinex","BTCUSD",1725823950146,1.06055626,54538.0,54537.0,0.01]
["bitfinex","BTCUSD",1725823950387,1.05955626,54538.0,54537.0,0.01]
["bitfinex","BTCUSD",1725823950679,1.05955626,54538.0,54537.0,0.011]
["bitfinex","BTCUSD",1725823950902,1.06055626,54538.0,54537.0,0.011]
["bitfinex","BTCUSD",1725823951546,1.05655626,54538.0,54537.0,0.011]
["bitfinex","BTCUSD",1725823952012,1.06055626,54538.0,54537.0,0.01]
["bitfinex","BTCUSD",1725823952231,1.05555626,54538.0,54537.0,0.01]
["bitfinex","BTCUSD",1725823952453,1.05655626,54538.0,54537.0,0.01]
["bitfinex","BTCUSD",1725823952681,1.06055626,54538.0,54537.0,0.011]
["bitfinex","BTCUSD",1725823954288,1.06055626,54538.0,54537.0,0.0765]
["bitfinex","BTCUSD",1725823956163,1.05555626,54538.0,54537.0,0.0765]
["bitfinex","BTCUSD",1725823956403,1.11042427,54538.0,54537.0,0.0765]
["bitfinex","BTCUSD",1725823956633,1.11142427,54538.0,54537.0,0.0765]
["bitfinex","BTCUSD",1725823956909,1.11042427,54538.0,54537.0,0.0765]
["bitfinex","BTCUSD",1725823957140,1.14185827,54538.0,54537.0,0.012]
["bitfinex","BTCUSD",1725823958323,1.05955626,54538.0,54537.0,0.012]
["bitfinex","BTCUSD",1725823958813,1.05555626,54538.0,54537.0,0.012]
["bitfinex","BTCUSD",1725823959257,1.31353819,54538.0,54537.0,0.012]
["bitfinex","BTCUSD",1725823961291,1.20380217,54538.0,54537.0,0.012]
["bitfinex","BTCUSD",1725823961503,1.31378593,54538.0,54537.0,0.0767]
["bitfinex","BTCUSD",1725823961969,1.20380217,54538.0,54537.0,0.0767]
["bitfinex","BTCUSD",1725823962427,1.31378593,54538.0,54537.0,0.0767]
["bitfinex","BTCUSD",1725823962668,1.31378593,54538.0,54537.0,0.078328]
["bitfinex","BTCUSD",1725823963545,1.20380217,54538.0,54537.0,0.078328]
["bitfinex","BTCUSD",1725823963812,1.34178619,54538.0,54537.0,0.078328]
["bitfinex","BTCUSD",1725823964679,1.20461617,54538.0,54537.0,0.078328]
["bitfinex","BTCUSD",1725823964892,1.34216271,54538.0,54537.0,0.077328]
["bitfinex","BTCUSD",1725823965108,1.34216271,54538.0,54537.0,0.078328]
["bitfinex","BTCUSD",1725823965314,1.20461617,54538.0,54537.0,0.078328]
["bitfinex","BTCUSD",1725823967504,1.20461617,54538.0,54537.0,0.077328]
["bitfinex","BTCUSD",1725823968794,1.20466291,54538.0,54537.0,0.077328]
["bitfinex","BTCUSD",1725823970324,1.3544335,54538.0,54537.0,0.078328]
["bitfinex","BTCUSD",1725823971023,1.3544335,54538.0,54537.0,0.077328]
["bitfinex","BTCUSD",1725823971252,1.3544335,54538.0,54537.0,0.078328]
["bitfinex","BTCUSD",1725823971253,1.51960757,54538.0,54537.0,0.078328]
["bitfinex","BTCUSD",1725823971485,1.51960757,54538.0,54537.0,0.077328]
["bitfinex","BTCUSD",1725823971738,1.51960757,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823971739,1.80962556,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823971972,2.0835143,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823972191,2.1836868,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823972440,1.99769347,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823972648,2.18267654,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823972853,2.36866987,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823973073,2.36866987,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823973304,2.18067654,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823973559,2.18510639,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823973781,1.91205541,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823974270,2.09801785,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823974902,2.10401785,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823975113,1.91805541,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823975314,2.09703848,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823975524,2.10203848,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823975742,2.11003848,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823976181,2.11603848,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823976383,2.30200092,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823976603,2.12603848,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823976814,2.31200092,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823977020,2.12603848,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823977252,2.41941148,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823977675,2.60629416,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823977922,2.42041148,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823978131,2.30389458,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823978346,2.30689458,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823978566,2.30796287,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823978776,2.30796287,54538.0,54537.0,0.012628]
["bitfinex","BTCUSD",1725823978985,2.29396287,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823979202,2.32207837,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823979643,2.30807837,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823981249,2.39614628,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823981461,2.41014628,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823982107,2.41114628,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823982565,2.46664438,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823985941,2.28083075,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823986576,2.09584768,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823986800,2.09484768,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823987885,2.01764768,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823992480,2.01564689,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823993794,2.36277913,54538.0,54537.0,0.011628]
["bitfinex","BTCUSD",1725823994016,0.01,54531.0,54527.0,0.0601]
["bitfinex","BTCUSD",1725823994261,0.01,54521.0,54517.0,0.0601]
["bitfinex","BTCUSD",1725823994484,0.733715,54517.0,54516.0,0.55430836]
["bitfinex","BTCUSD",1725823994721,0.733715,54517.0,54515.0,0.1443]
["bitfinex","BTCUSD",1725823994722,0.146745,54516.0,54515.0,0.1443]
["bitfinex","BTCUSD",1725823994923,1.01701026,54516.0,54515.0,0.1443]
["bitfinex","BTCUSD",1725823995184,1.31050126,54516.0,54515.0,0.1443]
["bitfinex","BTCUSD",1725823995307,1.2829454,54516.0,54515.0,0.1443]
["bitfinex","BTCUSD",1725823995938,1.2849454,54516.0,54515.0,0.1443]
["bitfinex","BTCUSD",1725823996164,1.2839454,54516.0,54515.0,0.1443]
["bitfinex","BTCUSD",1725823996371,1.17395199,54516.0,54515.0,0.1443]
["bitfinex","BTCUSD",1725823996583,1.18295199,54516.0,54515.0,0.1443]
["bitfinex","BTCUSD",1725823997354,1.11966523,54516.0,54515.0,0.1443]
["bitfinex","BTCUSD",1725823997565,0.82517423,54516.0,54515.0,0.1443]
["bitfinex","BTCUSD",1725823997766,0.754727,54516.0,54515.0,0.1453]
["bitfinex","BTCUSD",1725823998174,0.754727,54516.0,54515.0,0.146928]
["bitfinex","BTCUSD",1725823998175,0.167745,54516.0,54515.0,0.146928]
["bitfinex","BTCUSD",1725823998378,0.146745,54516.0,54515.0,0.146928]
["bitfinex","BTCUSD",1725823998776,0.163745,54516.0,54515.0,0.146928]
["bitfinex","BTCUSD",1725823999003,0.154745,54516.0,54515.0,0.146928]
["bitfinex","BTCUSD",1725823999218,0.440236,54516.0,54515.0,0.146928]
["bitfinex","BTCUSD",1725823999423,0.441236,54516.0,54515.0,0.146928]
["bitfinex","BTCUSD",1725823999629,0.445236,54516.0,54515.0,0.146928]
["bitfinex","BTCUSD",1725824000513,0.005,54516.0,54515.0,0.16576583]
["bitfinex","BTCUSD",1725824000740,0.14674,54518.0,54516.0,0.1452]
["bitfinex","BTCUSD",1725824000974,0.14674,54518.0,54517.0,0.1462]
["bitfinex","BTCUSD",1725824001199,0.14674,54518.0,54517.0,0.16503332]
["bitfinex","BTCUSD",1725824001632,0.14674,54518.0,54517.0,0.16403332]
["bitfinex","BTCUSD",1725824002969,0.14774,54518.0,54517.0,0.16403332]
["bitfinex","BTCUSD",1725824004051,0.441221,54518.0,54517.0,0.16403332]
["bitfinex","BTCUSD",1725824004477,0.441221,54518.0,54517.0,0.1452]
["bitfinex","BTCUSD",1725824004692,0.14774,54518.0,54517.0,0.16403332]
["bitfinex","BTCUSD",1725824011432,0.14774,54518.0,54517.0,0.17403332]
["bitfinex","BTCUSD",1725824011651,0.14674,54518.0,54517.0,0.17403332]
["bitfinex","BTCUSD",1725824011873,0.14774,54518.0,54517.0,0.17403332]
["bitfinex","BTCUSD",1725824012319,0.20272129,54518.0,54517.0,0.17403332]
["bitfinex","BTCUSD",1725824014528,0.08247194,54519.0,54518.0,0.0659]
["bitfinex","BTCUSD",1725824014529,0.440212,54519.0,54518.0,0.0659]
["bitfinex","BTCUSD",1725824014943,0.440212,54519.0,54518.0,0.0847193]
["bitfinex","BTCUSD",1725824015167,0.49520693,54519.0,54518.0,0.0847193]
["bitfinex","BTCUSD",1725824015655,0.52396597,54519.0,54518.0,0.0847193]
["bitfinex","BTCUSD",1725824016086,0.52496597,54519.0,54518.0,0.0847193]
["bitfinex","BTCUSD",1725824016298,0.52396597,54519.0,54518.0,0.0847193]
["bitfinex","BTCUSD",1725824017175,0.46897104,54519.0,54518.0,0.0847193]
["bitfinex","BTCUSD",1725824017618,0.440212,54519.0,54518.0,0.0847193]
["bitfinex","BTCUSD",1725824018016,0.441212,54519.0,54518.0,0.0847193]
["bitfinex","BTCUSD",1725824018960,0.441212,54519.0,54518.0,0.1633193]
["bitfinex","BTCUSD",1725824020286,0.441212,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824024274,0.52377733,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824024476,0.68273755,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824025513,0.57277496,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824026211,0.5237854,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824026432,0.68276378,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824026636,0.5237843,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824026903,0.441212,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824027107,0.68343401,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824027331,0.68254939,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824029494,0.57244494,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824031040,0.52379993,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824031696,0.441212,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824031911,0.52379993,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824032306,0.441212,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824033230,0.57371484,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824033482,0.68464911,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824037443,0.57418481,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824038320,0.71191032,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824039457,0.7121438,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824041409,1.00588425,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824041691,0.71240925,54519.0,54518.0,0.1733193]
["bitfinex","BTCUSD",1725824041898,0.68484542,54519.0,54518.0,0.1545]
["bitfinex","BTCUSD",1725824042113,0.68484542,54519.0,54518.0,0.17358398]
["bitfinex","BTCUSD",1725824042338,0.57462154,54519.0,54518.0,0.17358398]
["bitfinex","BTCUSD",1725824042566,0.71243527,54519.0,54518.0,0.1545]
["bitfinex","BTCUSD",1725824042783,0.57462154,54519.0,54518.0,0.1545]
["bitfinex","BTCUSD",1725824043687,0.25787446,54519.0,54518.0,0.17358333]
["bitfinex","BTCUSD",1725824043918,0.36816007,54519.0,54518.0,0.17358333]
["bitfinex","BTCUSD",1725824044385,0.25787446,54519.0,54518.0,0.17358333]
["bitfinex","BTCUSD",1725824044588,0.36816368,54519.0,54518.0,0.17358333]
["bitfinex","BTCUSD",1725824045281,0.66163868,54519.0,54518.0,0.17358333]
["bitfinex","BTCUSD",1725824046181,0.66142697,54519.0,54518.0,0.17358333]
["bitfinex","BTCUSD",1725824046701,0.66142697,54519.0,54518.0,0.17521333]
["bitfinex","BTCUSD",1725824046937,0.25766371,54519.0,54518.0,0.17521333]
["bitfinex","BTCUSD",1725824047368,0.12527992,54519.0,54518.0,0.17521333]
["bitfinex","BTCUSD",1725824049600,0.25725168,54519.0,54518.0,0.17521333]
["bitfinex","BTCUSD",1725824050074,0.25708912,54519.0,54518.0,0.17521333]
["bitfinex","BTCUSD",1725824051181,0.25741748,54519.0,54518.0,0.17521333]
["bitfinex","BTCUSD",1725824051396,0.45311926,54519.0,54518.0,0.15613]
["bitfinex","BTCUSD",1725824051618,0.45311926,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824052059,0.2079876,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824052291,0.12527992,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824052521,0.25798918,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824053556,0.39583666,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824054764,0.3958311,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824056048,0.25798918,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824056271,0.2575146,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824056708,0.39535895,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824057148,0.2575146,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824057398,0.39535909,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824060052,0.39535681,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824061375,0.39536023,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824061603,0.2575146,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824062470,0.39536191,54519.0,54518.0,0.17521209]
["bitfinex","BTCUSD",1725824062730,0.2575146,54519.0,54518.0,0.15613]
["bitfinex","BTCUSD",1725824062944,0.2575146,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824063152,0.2862739,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824063358,0.5797489,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824067525,0.5509896,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824071180,0.41875492,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824071385,0.55012159,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824071918,0.57888099,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824072461,0.3956955,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824072667,0.28540599,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824072898,0.15403932,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824073120,0.28910235,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824073599,0.42697012,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824074273,0.42696774,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824074494,0.58257735,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824074943,0.72044536,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824075563,0.58257735,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824075746,0.72044777,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824075979,0.58257735,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824076367,0.57943635,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824076601,0.25720195,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824076816,0.36749807,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824077024,0.66097109,54519.0,54518.0,0.17517795]
["bitfinex","BTCUSD",1725824077300,0.05695841,54519.0,54518.0,0.63440554]
["bitfinex","BTCUSD",1725824077547,0.001815,54519.0,54518.0,1.22336754]
["bitfinex","BTCUSD",1725824078199,0.001815,54519.0,54518.0,1.22136754]
["bitfinex","BTCUSD",1725824078200,0.000815,54519.0,54518.0,1.22136754]
["bitfinex","BTCUSD",1725824078675,0.001815,54519.0,54518.0,1.20236095]
["bitfinex","BTCUSD",1725824079118,0.000815,54519.0,54518.0,1.20236095]
["bitfinex","BTCUSD",1725824079326,0.001815,54519.0,54518.0,1.20236095]
["bitfinex","BTCUSD",1725824079981,0.002815,54519.0,54518.0,1.20236095]
["bitfinex","BTCUSD",1725824080599,0.001815,54519.0,54518.0,1.20236095]
["bitfinex","BTCUSD",1725824081000,0.002815,54519.0,54518.0,1.20436095]
["bitfinex","BTCUSD",1725824081203,0.001815,54519.0,54518.0,1.20236095]
["bitfinex","BTCUSD",1725824081631,0.003815,54519.0,54518.0,1.20436095]
["bitfinex","BTCUSD",1725824082053,0.002815,54519.0,54518.0,1.20436095]
["bitfinex","BTCUSD",1725824082462,0.003815,54519.0,54518.0,1.20436095]
["bitfinex","BTCUSD",1725824082876,0.002815,54519.0,54518.0,1.20436095]
["bitfinex","BTCUSD",1725824083703,0.001815,54519.0,54518.0,1.20236095]
["bitfinex","BTCUSD",1725824084117,0.002815,54519.0,54518.0,0.90887995]
["bitfinex","BTCUSD",1725824084966,0.000815,54519.0,54518.0,0.90887995]
["bitfinex","BTCUSD",1725824085158,0.002815,54519.0,54518.0,0.90887995]
["bitfinex","BTCUSD",1725824087875,0.002815,54519.0,54518.0,0.96305287]
["bitfinex","BTCUSD",1725824088679,0.001815,54519.0,54518.0,0.96305287]
["bitfinex","BTCUSD",1725824089123,0.002815,54519.0,54518.0,0.96305287]
["bitfinex","BTCUSD",1725824089500,0.001815,54519.0,54518.0,0.96305287]
["bitfinex","BTCUSD",1725824089887,0.002815,54519.0,54518.0,0.96305287]
["bitfinex","BTCUSD",1725824090529,0.001815,54519.0,54518.0,0.96305287]
["bitfinex","BTCUSD",1725824090754,0.002815,54519.0,54518.0,0.96305287]
["bitfinex","BTCUSD",1725824091003,0.001815,54519.0,54518.0,0.96305287]
["bitfinex","BTCUSD",1725824091235,0.001815,54519.0,54518.0,0.90887995]
["bitfinex","BTCUSD",1725824091424,0.002815,54519.0,54518.0,0.90887995]
["bitfinex","BTCUSD",1725824096423,0.002815,54519.0,54518.0,0.91087995]
["bitfinex","BTCUSD",1725824102231,0.002815,54519.0,54518.0,1.20436095]
["bitfinex","BTCUSD",1725824102674,0.002815,54519.0,54518.0,1.21436095]
["bitfinex","BTCUSD",1725824102886,0.002815,54519.0,54518.0,1.34809825]
["bitfinex","BTCUSD",1725824103787,0.002815,54519.0,54518.0,1.64157925]
["bitfinex","BTCUSD",1725824103993,0.001815,54519.0,54518.0,1.66157925]
["bitfinex","BTCUSD",1725824104631,0.17496729,54538.0,54533.0,0.7335]
["bitfinex","BTCUSD",1725824104632,0.02875069,54536.0,54533.0,0.7335]
["bitfinex","BTCUSD",1725824104893,0.02875069,54536.0,54533.0,0.97717717]
["bitfinex","BTCUSD",1725824105091,0.02875069,54536.0,54533.0,1.10443689]
["bitfinex","BTCUSD",1725824105783,0.02875069,54536.0,54533.0,0.81103689]
["bitfinex","BTCUSD",1725824106222,0.02875069,54536.0,54533.0,1.10443689]
["bitfinex","BTCUSD",1725824106866,0.02875069,54536.0,54533.0,1.11343689]
["bitfinex","BTCUSD",1725824107304,0.02875069,54536.0,54533.0,1.10443689]
["bitfinex","BTCUSD",1725824107751,0.02875069,54536.0,54533.0,1.11343689]
["bitfinex","BTCUSD",1725824107970,0.02875069,54536.0,54533.0,1.12743689]
["bitfinex","BTCUSD",1725824108406,0.02875069,54536.0,54533.0,1.11343689]
["bitfinex","BTCUSD",1725824108613,0.02875069,54536.0,54533.0,1.12743689]
["bitfinex","BTCUSD",1725824108831,0.0099,54546.0,54533.0,0.62573689]
["bitfinex","BTCUSD",1725824109032,0.146681,54541.0,54539.0,0.0616]
["bitfinex","BTCUSD",1725824109237,0.293349,54543.0,54539.0,0.0616]
["bitfinex","BTCUSD",1725824109238,0.146681,54540.0,54539.0,0.0616]
["bitfinex","BTCUSD",1725824109651,0.146677,54542.0,54539.0,0.0616]
["bitfinex","BTCUSD",1725824110280,0.001,54541.0,54539.0,0.0686]
["bitfinex","BTCUSD",1725824110492,0.001,54541.0,54539.0,0.0616]
["bitfinex","BTCUSD",1725824110951,0.001,54541.0,54539.0,0.0666]
["bitfinex","BTCUSD",1725824111220,0.147677,54542.0,54541.0,0.208278]
["bitfinex","BTCUSD",1725824111221,0.001,54542.0,54541.0,0.208278]
["bitfinex","BTCUSD",1725824111465,0.001,54542.0,54541.0,0.66772548]
["bitfinex","BTCUSD",1725824111664,0.001,54542.0,54541.0,0.66405907]
["bitfinex","BTCUSD",1725824112521,0.001,54542.0,54541.0,0.95741607]
["bitfinex","BTCUSD",1725824113610,0.001,54542.0,54541.0,0.95841607]
["bitfinex","BTCUSD",1725824113831,0.00082,54550.0,54546.0,0.0616]
["bitfinex","BTCUSD",1725824114055,0.00082,54550.0,54547.0,0.08812407]
["bitfinex","BTCUSD",1725824114263,0.17621709,54550.0,54547.0,0.08712407]
["bitfinex","BTCUSD",1725824114956,0.17621709,54550.0,54547.0,0.08612407]
["bitfinex","BTCUSD",1725824115459,0.17721709,54550.0,54547.0,0.09412407]
["bitfinex","BTCUSD",1725824115664,0.17721709,54550.0,54547.0,0.12436298]
["bitfinex","BTCUSD",1725824116113,0.17721709,54550.0,54547.0,0.09412407]
["bitfinex","BTCUSD",1725824116555,0.439978,54548.0,54547.0,0.009]
["bitfinex","BTCUSD",1725824116764,0.449878,54548.0,54547.0,0.009]
["bitfinex","BTCUSD",1725824116973,0.743197,54548.0,54547.0,0.014]
["bitfinex","BTCUSD",1725824117575,0.743197,54548.0,54547.0,0.005]
["bitfinex","BTCUSD",1725824118166,0.14667,54545.0,54540.0,0.29570407]
["bitfinex","BTCUSD",1725824118350,0.146671,54544.0,54540.0,0.39206098]
["bitfinex","BTCUSD",1725824118611,0.146671,54544.0,54541.0,0.02211904]
["bitfinex","BTCUSD",1725824120768,0.147671,54544.0,54541.0,0.03611904]
["bitfinex","BTCUSD",1725824120985,0.17641481,54544.0,54541.0,0.03611904]
["bitfinex","BTCUSD",1725824121469,0.17541481,54544.0,54541.0,0.02211904]
["bitfinex","BTCUSD",1725824121689,0.17641481,54544.0,54541.0,0.03011904]
["bitfinex","BTCUSD",1725824122587,0.17541481,54544.0,54541.0,0.02211904]
["bitfinex","BTCUSD",1725824123312,0.17541481,54544.0,54541.0,0.02711904]
["bitfinex","BTCUSD",1725824123766,0.17541481,54544.0,54541.0,0.02211904]
["bitfinex","BTCUSD",1725824124200,0.17541481,54544.0,54541.0,0.02711904]
["bitfinex","BTCUSD",1725824124441,0.17641481,54544.0,54541.0,0.03511904]
["bitfinex","BTCUSD",1725824125313,0.02645641,54546.0,54541.0,0.03511904]
["bitfinex","BTCUSD",1725824125524,0.146673,54543.0,54541.0,0.03511904]
["bitfinex","BTCUSD",1725824125706,0.293337,54545.0,54541.0,0.03511904]
["bitfinex","BTCUSD",1725824125955,0.293332,54546.0,54541.0,0.03511904]
["bitfinex","BTCUSD",1725824126179,0.146671,54544.0,54541.0,0.03511904]
["bitfinex","BTCUSD",1725824126403,0.146671,54544.0,54541.0,0.03011904]
["bitfinex","BTCUSD",1725824127072,0.146671,54544.0,54541.0,0.03311904]
["bitfinex","BTCUSD",1725824127295,0.146671,54544.0,54541.0,0.02511904]
["bitfinex","BTCUSD",1725824127745,0.146671,54544.0,54541.0,0.02811904]
["bitfinex","BTCUSD",1725824127957,0.146671,54544.0,54541.0,0.02211904]
["bitfinex","BTCUSD",1725824128185,0.156575,54542.0,54541.0,0.03011904]
["bitfinex","BTCUSD",1725824128440,1.0896592,54542.0,54541.0,0.03011904]
["bitfinex","BTCUSD",1725824128674,1.036628,54542.0,54541.0,0.013]
["bitfinex","BTCUSD",1725824128912,1.116028,54542.0,54541.0,0.013]
["bitfinex","BTCUSD",1725824129828,1.116028,54542.0,54541.0,0.008]
["bitfinex","BTCUSD",1725824130033,1.116028,54542.0,54541.0,0.009628]
["bitfinex","BTCUSD",1725824130258,1.117028,54542.0,54541.0,0.017628]
["bitfinex","BTCUSD",1725824130552,1.117028,54542.0,54541.0,0.009628]
["bitfinex","BTCUSD",1725824130766,1.117028,54542.0,54541.0,0.020628]
["bitfinex","BTCUSD",1725824130767,1.118028,54542.0,54541.0,0.020628]
["bitfinex","BTCUSD",1725824131006,1.14539415,54542.0,54541.0,0.020628]
["bitfinex","BTCUSD",1725824133807,1.26541768,54542.0,54541.0,0.020628]
["bitfinex","BTCUSD",1725824134291,1.55876868,54542.0,54541.0,0.020628]
["bitfinex","BTCUSD",1725824134487,1.76572654,54542.0,54541.0,0.020628]
["bitfinex","BTCUSD",1725824134708,1.84798823,54542.0,54541.0,0.020628]
["bitfinex","BTCUSD",1725824134928,1.94454473,54542.0,54541.0,0.020628]
["bitfinex","BTCUSD",1725824135152,1.83486247,54542.0,54541.0,0.020628]
["bitfinex","BTCUSD",1725824135405,2.13821347,54542.0,54541.0,0.020628]
["bitfinex","BTCUSD",1725824135694,2.13821347,54542.0,54541.0,0.009628]
["bitfinex","BTCUSD",1725824135695,2.30173686,54542.0,54541.0,0.009628]
["bitfinex","BTCUSD",1725824135912,2.35557325,54542.0,54541.0,0.010628]
["bitfinex","BTCUSD",1725824136140,0.146732,54521.0,54520.0,0.55430836]
["bitfinex","BTCUSD",1725824136570,0.146735,54520.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725824136992,0.440205,54520.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725824137968,0.147735,54520.0,54519.0,0.0795]
["bitfinex","BTCUSD",1725824138373,0.147735,54520.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725824138777,0.148735,54520.0,54519.0,0.0785]
["bitfinex","BTCUSD",1725824138980,0.146735,54520.0,54519.0,0.0665]
["bitfinex","BTCUSD",1725824139210,0.146735,54520.0,54519.0,0.0775]
["bitfinex","BTCUSD",1725824139211,0.441205,54520.0,54519.0,0.0775]
["bitfinex","BTCUSD",1725824139386,0.735675,54520.0,54519.0,0.0885]
["bitfinex","BTCUSD",1725824139603,1.13765402,54520.0,54519.0,0.022]
["bitfinex","BTCUSD",1725824139818,1.13665402,54520.0,54519.0,0.011]
["bitfinex","BTCUSD",1725824139994,1.23765402,54520.0,54519.0,0.02]
["bitfinex","BTCUSD",1725824140625,1.23765402,54520.0,54519.0,0.011]
["bitfinex","BTCUSD",1725824140626,1.23665402,54520.0,54519.0,0.011]
["bitfinex","BTCUSD",1725824140840,1.027162,54519.0,54517.0,0.01163]
["bitfinex","BTCUSD",1725824142418,1.028162,54519.0,54517.0,0.01163]
["bitfinex","BTCUSD",1725824143490,1.031162,54519.0,54517.0,0.01163]
["bitfinex","BTCUSD",1725824159828,0.150737,54519.0,54518.0,0.15173]
["bitfinex","BTCUSD",1725824160207,0.150737,54519.0,54518.0,0.17308989]
["bitfinex","BTCUSD",1725824160461,0.004,54519.0,54518.0,0.17308989]
["bitfinex","BTCUSD",1725824160685,0.004,54519.0,54518.0,0.45023886]
["bitfinex","BTCUSD",1725824160686,0.003,54519.0,54518.0,0.45023886]
["bitfinex","BTCUSD",1725824160915,0.003,54519.0,54518.0,0.36211479]
["bitfinex","BTCUSD",1725824161138,0.004,54519.0,54518.0,0.32782989]
["bitfinex","BTCUSD",1725824161395,0.003,54519.0,54518.0,0.31982989]
["bitfinex","BTCUSD",1725824161821,0.004,54519.0,54518.0,0.32882989]
["bitfinex","BTCUSD",1725824162018,0.003,54519.0,54518.0,0.31982989]
["bitfinex","BTCUSD",1725824162238,0.02975609,54519.0,54518.0,0.32882989]
["bitfinex","BTCUSD",1725824162667,0.03275609,54519.0,54518.0,0.31982989]
["bitfinex","BTCUSD",1725824162845,0.004,54519.0,54518.0,0.31982989]
["bitfinex","BTCUSD",1725824163103,0.001,54519.0,54518.0,0.31982989]
["bitfinex","BTCUSD",1725824163524,0.002,54519.0,54518.0,0.32882989]
["bitfinex","BTCUSD",1725824163957,0.003,54519.0,54518.0,0.33782989]
["bitfinex","BTCUSD",1725824164187,0.001,54519.0,54518.0,0.32882989]
["bitfinex","BTCUSD",1725824164400,0.002,54519.0,54518.0,0.33782989]
["bitfinex","BTCUSD",1725824164865,0.146737,54519.0,54518.0,0.17308989]
["bitfinex","BTCUSD",1725824165081,0.148737,54519.0,54518.0,0.19108989]
["bitfinex","BTCUSD",1725824165420,0.148737,54519.0,54518.0,0.18208989]
["bitfinex","BTCUSD",1725824165421,0.147737,54519.0,54518.0,0.18208989]
["bitfinex","BTCUSD",1725824165802,0.148737,54519.0,54518.0,0.19108989]
["bitfinex","BTCUSD",1725824166268,0.147737,54519.0,54518.0,0.18208989]
["bitfinex","BTCUSD",1725824166506,0.146737,54520.0,54518.0,0.18208989]
["bitfinex","BTCUSD",1725824166745,0.001,54519.0,54518.0,0.18908989]
["bitfinex","BTCUSD",1725824166979,0.001,54519.0,54518.0,0.18008989]
["bitfinex","BTCUSD",1725824167720,0.148737,54519.0,54518.0,0.18808989]
["bitfinex","BTCUSD",1725824168365,0.146737,54519.0,54518.0,0.17308989]
["bitfinex","BTCUSD",1725824168862,0.147737,54519.0,54518.0,0.17908989]
["bitfinex","BTCUSD",1725824169263,0.147737,54519.0,54518.0,0.18108989]
["bitfinex","BTCUSD",1725824169467,0.441212,54519.0,54518.0,0.18708989]
["bitfinex","BTCUSD",1725824169617,0.148737,54519.0,54518.0,0.18708989]
["bitfinex","BTCUSD",1725824171795,0.442212,54519.0,54518.0,0.18708989]
["bitfinex","BTCUSD",1725824176967,0.002,54519.0,54518.0,0.18708989]
["bitfinex","BTCUSD",1725824177472,0.148737,54519.0,54518.0,0.18708989]
["bitfinex","BTCUSD",1725824177691,0.002,54519.0,54518.0,0.20728768]
["bitfinex","BTCUSD",1725824177927,0.148737,54519.0,54518.0,0.18708989]
["bitfinex","BTCUSD",1725824180037,0.442212,54519.0,54518.0,0.18708989]
["bitfinex","BTCUSD",1725824180503,0.442212,54519.0,54518.0,0.16573]
["bitfinex","BTCUSD",1725824180735,1.08410549,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824180979,1.029162,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824181219,1.25395463,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824181443,1.27422307,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824181699,1.28259532,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824182164,1.28276561,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824182658,1.17290639,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824182891,1.28296366,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824183568,1.17290639,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824184724,1.31026512,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824186871,1.30931486,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824191758,1.31017389,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824192235,1.17258986,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824192462,1.31017389,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824194684,1.44382288,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824194917,1.30623885,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824195814,1.44383045,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824196058,1.30623885,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824196721,1.30621341,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824197160,1.17256442,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824197371,1.14380677,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824200908,1.28135191,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824201683,0.85033177,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824201862,0.8182124,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824202292,0.96238064,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824202530,1.07448762,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824202754,0.96445567,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824202972,1.07448929,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824203172,0.96445567,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824204471,0.84839268,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824204683,0.96563458,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824205131,0.84839268,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824205328,0.99483551,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824205761,0.87715006,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824206678,0.99463072,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824207138,0.99473843,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824209401,1.01957789,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824210349,1.31305289,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824210571,1.01957789,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824210811,1.31305289,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824211022,1.01957789,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824212130,1.31305289,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824213249,1.01957789,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824217361,0.99211887,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824217588,0.96336149,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824218763,0.85327537,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824219471,0.96336081,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824219960,0.99088154,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824220685,0.85327659,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824221370,0.99088154,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824222764,1.14675159,54519.0,54518.0,0.16903]
["bitfinex","BTCUSD",1725824224431,1.14675159,54519.0,54518.0,0.08713]
["bitfinex","BTCUSD",1725824224665,1.28352818,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824225848,1.14675159,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824233509,1.14559327,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824236012,1.14583355,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824241088,1.14512358,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824245968,1.029162,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824246177,1.14487081,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824246401,1.25337585,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824247734,1.14487081,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824250886,0.84031312,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824251111,0.98705012,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824251335,1.28052512,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824252441,1.14287081,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824253098,1.28052512,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824254646,1.14287081,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824254876,1.14287081,54519.0,54518.0,0.08743]
["bitfinex","BTCUSD",1725824257286,1.14274081,54519.0,54518.0,0.08743]
["bitfinex","BTCUSD",1725824259513,1.28121012,54519.0,54518.0,0.08743]
["bitfinex","BTCUSD",1725824260828,1.27726566,54519.0,54518.0,0.08743]
["bitfinex","BTCUSD",1725824261048,1.27575738,54519.0,54518.0,0.08743]
["bitfinex","BTCUSD",1725824263528,1.14204753,54519.0,54518.0,0.08743]
["bitfinex","BTCUSD",1725824265952,1.14248215,54519.0,54518.0,0.08743]
["bitfinex","BTCUSD",1725824266649,1.14242304,54519.0,54518.0,0.08743]
["bitfinex","BTCUSD",1725824269900,1.14242304,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824272880,1.14242304,54519.0,54518.0,0.08743]
["bitfinex","BTCUSD",1725824274910,1.27877241,54519.0,54518.0,0.08743]
["bitfinex","BTCUSD",1725824275538,1.57224741,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824275767,1.46689648,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824275973,1.8211529,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824276291,1.94941145,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824276500,1.81306208,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824276706,1.97826335,54519.0,54518.0,0.02563]
["bitfinex","BTCUSD",1725824277129,1.81306208,54519.0,54518.0,0.01163]
["bitfinex","BTCUSD",1725824277361,1.81506208,54519.0,54518.0,0.02463]
["bitfinex","BTCUSD",1725824277595,2.00004515,54519.0,54518.0,0.01663]
["bitfinex","BTCUSD",1725824277817,2.00004515,54519.0,54518.0,0.01163]
["bitfinex","BTCUSD",1725824277818,1.99904515,54519.0,54518.0,0.01163]
["bitfinex","BTCUSD",1725824278073,1.99904515,54519.0,54518.0,0.01563]
["bitfinex","BTCUSD",1725824278305,1.81306208,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725824278523,1.81306208,54519.0,54518.0,0.01663]
["bitfinex","BTCUSD",1725824278735,1.81306208,54519.0,54518.0,0.01463]
["bitfinex","BTCUSD",1725824278939,1.81306208,54519.0,54518.0,0.01563]
["bitfinex","BTCUSD",1725824280031,1.80850141,54519.0,54518.0,0.01563]
["bitfinex","BTCUSD",1725824280244,1.80850141,54519.0,54518.0,0.01163]
["bitfinex","BTCUSD",1725824280456,1.80950141,54519.0,54518.0,0.01163]
["bitfinex","BTCUSD",1725824280654,1.80950141,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725824280939,1.80987259,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725824282857,1.51639759,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725824283483,1.80987259,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725824283714,1.49344075,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725824283933,1.78691575,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725824284606,1.49344075,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725824287488,1.78691575,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725824290072,1.69542914,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725824290292,1.97218839,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725824290500,1.40560625,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824292328,1.42714382,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824292794,1.59219091,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824293006,1.42714382,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824293938,1.72061882,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824294173,1.42714382,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824295377,1.72061882,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824295606,1.42714382,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824297222,1.88509275,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824298480,1.42714382,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824299126,1.72061882,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824300160,1.23853906,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824300807,1.53201406,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824301279,1.23853906,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824310115,1.58943497,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824310328,1.40382607,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824314424,1.59019796,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824315081,1.40382607,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824315559,1.40461465,54519.0,54518.0,0.07973]
["bitfinex","BTCUSD",1725824317608,1.91286114,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725824317825,2.1616138,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725824318067,2.1616138,54519.0,54517.0,0.01163]
["bitfinex","BTCUSD",1725824318068,1.037183,54518.0,54517.0,0.01163]
["bitfinex","BTCUSD",1725824318342,1.58598158,54518.0,54517.0,0.01163]
["bitfinex","BTCUSD",1725824318558,1.99186062,54518.0,54517.0,0.01163]
["bitfinex","BTCUSD",1725824319022,1.99186062,54518.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725824319023,1.047218,54516.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725824319236,0.83201407,54504.0,54499.0,0.61860836]
["bitfinex","BTCUSD",1725824319462,1.52966933,54504.0,54499.0,0.61860836]
["bitfinex","BTCUSD",1725824319676,1.78457547,54504.0,54503.0,0.11298864]
["bitfinex","BTCUSD",1725824319893,1.79457547,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725824320335,1.81435002,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725824320551,1.81435002,54504.0,54503.0,0.15719]
["bitfinex","BTCUSD",1725824320552,1.64944671,54504.0,54503.0,0.15719]
["bitfinex","BTCUSD",1725824320778,1.66144671,54504.0,54503.0,0.15919]
["bitfinex","BTCUSD",1725824321003,1.65644671,54504.0,54503.0,0.15819]
["bitfinex","BTCUSD",1725824321716,1.68521385,54504.0,54503.0,0.15819]
["bitfinex","BTCUSD",1725824321931,1.67821385,54504.0,54503.0,0.15719]
["bitfinex","BTCUSD",1725824322391,1.69621385,54504.0,54503.0,0.15719]
["bitfinex","BTCUSD",1725824322595,1.68821385,54504.0,54503.0,0.15719]
["bitfinex","BTCUSD",1725824322818,1.67821385,54504.0,54503.0,0.15719]
["bitfinex","BTCUSD",1725824323040,1.86596995,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725824323251,1.86796995,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725824323472,1.78984588,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725824323683,1.87096995,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725824323898,1.87196995,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725824324124,1.85320281,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725824324540,1.88197003,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725824324993,1.90942624,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725824325210,1.90720761,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725824327200,1.91720761,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725824328275,1.72445151,54504.0,54503.0,0.09289]
["bitfinex","BTCUSD",1725824328494,1.027614,54495.0,54494.0,0.0643]
["bitfinex","BTCUSD",1725824328708,1.19796801,54495.0,54494.0,0.0643]
["bitfinex","BTCUSD",1725824328922,1.45736389,54495.0,54494.0,0.0643]
["bitfinex","BTCUSD",1725824329133,1.75096789,54495.0,54494.0,0.0643]
["bitfinex","BTCUSD",1725824329338,1.85335549,54495.0,54494.0,0.0643]
["bitfinex","BTCUSD",1725824329553,1.61172967,54495.0,54494.0,0.0643]
["bitfinex","BTCUSD",1725824329768,1.92765188,54495.0,54494.0,0.0643]
["bitfinex","BTCUSD",1725824329980,1.93865188,54495.0,54494.0,0.0643]
["bitfinex","BTCUSD",1725824330409,1.92765188,54495.0,54494.0,0.0643]
["bitfinex","BTCUSD",1725824330625,1.89088831,54495.0,54494.0,0.06593]
["bitfinex","BTCUSD",1725824330839,1.90188831,54495.0,54494.0,0.06593]
["bitfinex","BTCUSD",1725824332468,1.87888831,54495.0,54494.0,0.06593]
["bitfinex","BTCUSD",1725824332700,1.79671274,54495.0,54494.0,0.06593]
["bitfinex","BTCUSD",1725824332928,1.81471274,54495.0,54494.0,0.06593]
["bitfinex","BTCUSD",1725824333166,1.89688831,54495.0,54494.0,0.06593]
["bitfinex","BTCUSD",1725824333638,1.84174208,54495.0,54494.0,0.06593]
["bitfinex","BTCUSD",1725824333856,1.65675901,54495.0,54494.0,0.06593]
["bitfinex","BTCUSD",1725824334069,1.63875901,54495.0,54494.0,0.06593]
["bitfinex","BTCUSD",1725824334501,1.65875901,54495.0,54494.0,0.06593]
["bitfinex","BTCUSD",1725824335441,1.97226301,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725824335688,1.321366,54489.0,54488.0,0.0621]
["bitfinex","BTCUSD",1725824335910,1.50949007,54489.0,54488.0,0.0621]
["bitfinex","BTCUSD",1725824336596,1.5382639,54489.0,54488.0,0.0621]
["bitfinex","BTCUSD",1725824337001,1.5442639,54489.0,54488.0,0.0621]
["bitfinex","BTCUSD",1725824337468,1.5522639,54489.0,54488.0,0.0621]
["bitfinex","BTCUSD",1725824338426,1.331389,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725824338640,1.80705045,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725824338860,1.95997495,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725824339326,1.98738493,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725824339566,2.15484944,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725824339810,2.04553339,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725824340038,2.22430519,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725824340263,2.11466013,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725824340483,2.23830519,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725824340721,2.25230519,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725824341305,2.11566013,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725824341524,2.22493784,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725824341976,1.97282803,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725824342200,1.95167439,54488.0,54487.0,0.010001]
["bitfinex","BTCUSD",1725824342424,1.90909492,54488.0,54487.0,0.010001]
["bitfinex","BTCUSD",1725824342674,1.50332885,54488.0,54487.0,0.010001]
["bitfinex","BTCUSD",1725824342914,1.155747,54488.0,54487.0,0.087901]
["bitfinex","BTCUSD",1725824343137,1.141747,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824343642,0.160821,54488.0,54487.0,0.1653263]
["bitfinex","BTCUSD",1725824343881,0.146821,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824344114,0.748105,54488.0,54487.0,0.17034975]
["bitfinex","BTCUSD",1725824344573,0.748105,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824345027,0.848105,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824345248,0.88287868,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824345491,0.86287868,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824347389,0.86287868,54488.0,54487.0,0.151001]
["bitfinex","BTCUSD",1725824347847,0.97852895,54488.0,54487.0,0.151001]
["bitfinex","BTCUSD",1725824348537,0.86287868,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824349059,0.86387868,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824349743,0.86287868,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824349971,0.86387868,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824351539,0.86487868,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824351763,0.836105,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824352443,0.837105,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824352899,0.836105,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824353785,0.86366922,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824355111,0.86448422,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824355319,0.86248422,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824355739,0.86348422,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824356472,0.86248422,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824356693,0.86348422,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824356916,0.86448422,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824357403,0.690099,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824358330,0.83692,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824359064,0.83492,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824366940,0.83592,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824367384,0.89065121,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824367602,0.83592,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824367855,0.89081908,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824368069,0.001815,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824368297,0.148636,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824368523,0.148636,54488.0,54487.0,0.16680472]
["bitfinex","BTCUSD",1725824369174,0.000815,54488.0,54487.0,0.16680472]
["bitfinex","BTCUSD",1725824369387,0.001815,54488.0,54487.0,0.16680472]
["bitfinex","BTCUSD",1725824370896,0.0305878,54488.0,54487.0,0.16680472]
["bitfinex","BTCUSD",1725824373124,0.1774088,54488.0,54487.0,0.16680472]
["bitfinex","BTCUSD",1725824377447,0.148636,54488.0,54487.0,0.16680472]
["bitfinex","BTCUSD",1725824380803,0.17740898,54488.0,54487.0,0.16680472]
["bitfinex","BTCUSD",1725824381465,0.76469298,54488.0,54487.0,0.16680472]
["bitfinex","BTCUSD",1725824381906,0.81960353,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824382154,0.76469298,54488.0,54487.0,0.150001]
["bitfinex","BTCUSD",1725824382835,0.17740898,54488.0,54487.0,0.1653263]
["bitfinex","BTCUSD",1725824383058,0.17740898,54488.0,54487.0,0.18209771]
["bitfinex","BTCUSD",1725824383509,0.17740898,54488.0,54487.0,0.16677241]
["bitfinex","BTCUSD",1725824383727,0.03058798,54488.0,54487.0,0.16677241]
["bitfinex","BTCUSD",1725824385553,0.03058798,54488.0,54487.0,0.31359641]
["bitfinex","BTCUSD",1725824385791,0.03058798,54488.0,54487.0,0.16677241]
["bitfinex","BTCUSD",1725824386439,0.03058798,54488.0,54487.0,0.60724441]
["bitfinex","BTCUSD",1725824386916,0.03058798,54488.0,54487.0,0.31359641]
["bitfinex","BTCUSD",1725824387385,0.03058798,54488.0,54487.0,0.38347017]
["bitfinex","BTCUSD",1725824387611,0.02682121,54493.0,54488.0,0.0614]
["bitfinex","BTCUSD",1725824387854,0.02682121,54493.0,54490.0,0.0614]
["bitfinex","BTCUSD",1725824388091,0.293621,54492.0,54491.0,0.1414]
["bitfinex","BTCUSD",1725824388329,0.293621,54492.0,54491.0,0.19565006]
["bitfinex","BTCUSD",1725824388801,0.15491055,54494.0,54491.0,0.19565006]
["bitfinex","BTCUSD",1725824389039,0.146809,54493.0,54492.0,0.0604]
["bitfinex","BTCUSD",1725824389272,0.147809,54493.0,54492.0,0.07716145]
["bitfinex","BTCUSD",1725824389514,0.147809,54493.0,54492.0,0.11263088]
["bitfinex","BTCUSD",1725824389746,0.146809,54493.0,54492.0,0.11163088]
["bitfinex","BTCUSD",1725824389981,0.146809,54493.0,54492.0,0.11063088]
["bitfinex","BTCUSD",1725824390932,0.146809,54493.0,54492.0,0.11763088]
["bitfinex","BTCUSD",1725824390933,0.147809,54493.0,54492.0,0.11763088]
["bitfinex","BTCUSD",1725824391402,0.147809,54493.0,54492.0,0.19763088]
["bitfinex","BTCUSD",1725824391857,0.001,54493.0,54492.0,0.19763088]
["bitfinex","BTCUSD",1725824392136,0.002,54493.0,54492.0,0.20163088]
["bitfinex","BTCUSD",1725824392367,0.002815,54493.0,54492.0,0.20163088]
["bitfinex","BTCUSD",1725824393922,0.03158572,54493.0,54492.0,0.20163088]
["bitfinex","BTCUSD",1725824395108,0.17839272,54493.0,54492.0,0.20163088]
["bitfinex","BTCUSD",1725824395963,0.17839272,54493.0,54492.0,0.16616145]
["bitfinex","BTCUSD",1725824397637,0.20453255,54493.0,54492.0,0.16616145]
["bitfinex","BTCUSD",1725824400082,0.79176255,54493.0,54492.0,0.16616145]
["bitfinex","BTCUSD",1725824400259,0.8192637,54493.0,54492.0,0.16616145]
["bitfinex","BTCUSD",1725824400468,0.81926436,54493.0,54492.0,0.1494]
["bitfinex","BTCUSD",1725824400871,0.84803575,54493.0,54492.0,0.1494]
["bitfinex","BTCUSD",1725824401674,0.84803879,54493.0,54492.0,0.1494]
["bitfinex","BTCUSD",1725824402792,0.76562339,54493.0,54492.0,0.16829358]
["bitfinex","BTCUSD",1725824403031,0.55442024,54493.0,54492.0,0.16829358]
["bitfinex","BTCUSD",1725824403262,0.52694902,54493.0,54492.0,0.16829358]
["bitfinex","BTCUSD",1725824403488,0.55442024,54493.0,54492.0,0.16829358]
["bitfinex","BTCUSD",1725824403701,0.47200839,54493.0,54492.0,0.16829358]
["bitfinex","BTCUSD",1725824403915,0.55442024,54493.0,54492.0,0.16829358]
["bitfinex","BTCUSD",1725824404156,0.55442024,54493.0,54492.0,0.1494]
["bitfinex","BTCUSD",1725824404592,0.55442024,54493.0,54492.0,0.16829358]
["bitfinex","BTCUSD",1725824404779,0.55442024,54493.0,54492.0,0.1494]
["bitfinex","BTCUSD",1725824405052,0.55442024,54493.0,54492.0,0.16829358]
["bitfinex","BTCUSD",1725824406619,0.55443972,54493.0,54492.0,0.16829358]
["bitfinex","BTCUSD",1725824407024,0.17839339,54493.0,54492.0,0.16829358]
["bitfinex","BTCUSD",1725824407284,0.55443972,54493.0,54492.0,0.16829358]
["bitfinex","BTCUSD",1725824407505,0.47200839,54493.0,54492.0,0.16829358]
["bitfinex","BTCUSD",1725824407746,0.443237,54493.0,54492.0,0.1494]
["bitfinex","BTCUSD",1725824407965,0.52566833,54493.0,54492.0,0.1494]
["bitfinex","BTCUSD",1725824408194,0.52566833,54493.0,54492.0,0.16829358]
["bitfinex","BTCUSD",1725824410806,0.55443949,54493.0,54492.0,0.16829358]
["bitfinex","BTCUSD",1725824411242,0.55443949,54493.0,54492.0,0.08829358]
["bitfinex","BTCUSD",1725824411459,0.47200816,54493.0,54492.0,0.0694]
["bitfinex","BTCUSD",1725824411891,0.47200816,54493.0,54492.0,0.08829358]
["bitfinex","BTCUSD",1725824412312,0.60734283,54493.0,54492.0,0.08829358]
["bitfinex","BTCUSD",1725824413213,0.71725127,54493.0,54492.0,0.08829358]
["bitfinex","BTCUSD",1725824414905,0.71725127,54493.0,54492.0,0.08992358]
["bitfinex","BTCUSD",1725824416646,0.71688714,54493.0,54492.0,0.08992358]
["bitfinex","BTCUSD",1725824417299,0.27646514,54493.0,54492.0,0.10715594]
["bitfinex","BTCUSD",1725824417568,0.11404067,54493.0,54492.0,0.18425594]
["bitfinex","BTCUSD",1725824417860,0.08526951,54493.0,54492.0,0.18425594]
["bitfinex","BTCUSD",1725824418253,0.08526951,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824419995,0.002815,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824420674,0.149622,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824421133,0.17839273,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824421593,0.31318059,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824422680,0.42312405,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824422892,0.31318059,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824423316,0.42312405,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824424578,0.17839273,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824426310,0.31348796,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824426536,0.17839273,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824426765,0.31348841,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824427461,0.42345937,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824427690,0.39468864,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824431024,0.42345951,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824433027,0.27665251,54493.0,54492.0,0.22777184]
["bitfinex","BTCUSD",1725824433243,0.03158587,54493.0,54492.0,0.22777184]
["bitfinex","BTCUSD",1725824433891,0.08657474,54493.0,54492.0,0.22777184]
["bitfinex","BTCUSD",1725824434098,0.17839287,54493.0,54492.0,0.22777184]
["bitfinex","BTCUSD",1725824434324,0.08657453,54493.0,54492.0,0.22777184]
["bitfinex","BTCUSD",1725824434504,0.23338153,54493.0,54492.0,0.22777184]
["bitfinex","BTCUSD",1725824434714,0.17839287,54493.0,54492.0,0.22777184]
["bitfinex","BTCUSD",1725824434920,0.23338207,54493.0,54492.0,0.22777184]
["bitfinex","BTCUSD",1725824435149,0.23338137,54493.0,54492.0,0.22777184]
["bitfinex","BTCUSD",1725824435813,0.08657437,54493.0,54492.0,0.22777184]
["bitfinex","BTCUSD",1725824436523,0.08656718,54493.0,54492.0,0.22777184]
["bitfinex","BTCUSD",1725824437725,0.05779631,54493.0,54492.0,0.22777184]
["bitfinex","BTCUSD",1725824438933,0.002815,54493.0,54492.0,0.22777184]
["bitfinex","BTCUSD",1725824440049,0.002815,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824441055,0.03158548,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824443458,0.08655609,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824443704,0.08655546,54493.0,54492.0,0.16702358]
["bitfinex","BTCUSD",1725824443943,0.08655546,54493.0,54492.0,0.31383358]
["bitfinex","BTCUSD",1725824444171,0.03158548,54493.0,54492.0,1.08823875]
["bitfinex","BTCUSD",1725824444412,0.03158548,54493.0,54492.0,1.38185975]
["bitfinex","BTCUSD",1725824444863,0.03158548,54493.0,54492.0,1.38385975]
["bitfinex","BTCUSD",1725824445088,0.03058548,54493.0,54492.0,1.37985975]
["bitfinex","BTCUSD",1725824445330,0.03158548,54493.0,54492.0,1.38485975]
["bitfinex","BTCUSD",1725824445968,0.03058548,54493.0,54492.0,1.37785975]
["bitfinex","BTCUSD",1725824446438,0.03158548,54493.0,54492.0,1.38585975]
["bitfinex","BTCUSD",1725824446659,0.03058548,54493.0,54492.0,1.37085975]
["bitfinex","BTCUSD",1725824446882,0.03158548,54493.0,54492.0,1.39285975]
["bitfinex","BTCUSD",1725824447122,0.03258548,54493.0,54492.0,1.39285975]
["bitfinex","BTCUSD",1725824447575,0.003815,54493.0,54492.0,1.39285975]
["bitfinex","BTCUSD",1725824450943,0.03258231,54493.0,54492.0,1.39285975]
["bitfinex","BTCUSD",1725824453380,0.03258231,54493.0,54492.0,1.29392677]
["bitfinex","BTCUSD",1725824454766,0.03258231,54493.0,54492.0,1.30392677]
["bitfinex","BTCUSD",1725824455568,0.03258231,54493.0,54492.0,1.31392677]
["bitfinex","BTCUSD",1725824456694,0.03258231,54493.0,54492.0,1.31592677]
["bitfinex","BTCUSD",1725824457564,0.003815,54493.0,54492.0,1.31592677]
["bitfinex","BTCUSD",1725824457809,0.003815,54493.0,54492.0,1.44951945]
["bitfinex","BTCUSD",1725824458041,0.003815,54493.0,54492.0,1.44751945]
["bitfinex","BTCUSD",1725824460478,0.003815,54493.0,54492.0,1.31392677]
["bitfinex","BTCUSD",1725824461618,0.003815,54493.0,54492.0,0.62845458]
["bitfinex","BTCUSD",1725824461854,0.150622,54493.0,54492.0,0.05252358]
["bitfinex","BTCUSD",1725824462320,0.17939043,54493.0,54492.0,0.05252358]
["bitfinex","BTCUSD",1725824463262,0.55095387,54493.0,54492.0,0.05252358]
["bitfinex","BTCUSD",1725824463556,0.76662043,54493.0,54492.0,0.05252358]
["bitfinex","BTCUSD",1725824464003,0.76662043,54493.0,54492.0,0.03363]
["bitfinex","BTCUSD",1725824464216,0.76362043,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725824464682,0.76462043,54493.0,54492.0,0.01363]
["bitfinex","BTCUSD",1725824464909,0.76462043,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725824465362,0.76462043,54493.0,54492.0,0.01363]
["bitfinex","BTCUSD",1725824466267,0.76362043,54493.0,54492.0,0.01363]
["bitfinex","BTCUSD",1725824466748,0.76462043,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725824467204,0.76462043,54493.0,54492.0,0.01463]
["bitfinex","BTCUSD",1725824467396,0.76462043,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725824467639,0.735852,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725824467872,0.735852,54493.0,54492.0,0.01363]
["bitfinex","BTCUSD",1725824468119,0.7559477,54493.0,54492.0,0.01363]
["bitfinex","BTCUSD",1725824469325,0.7549477,54493.0,54492.0,0.01363]
["bitfinex","BTCUSD",1725824470233,0.7549477,54493.0,54492.0,0.01263]
["bitfinex","BTCUSD",1725824470468,0.7549477,54493.0,54492.0,0.01563]
["bitfinex","BTCUSD",1725824470929,0.78371902,54493.0,54492.0,0.01563]
["bitfinex","BTCUSD",1725824473895,0.78453402,54493.0,54492.0,0.01263]
["bitfinex","BTCUSD",1725824474147,0.78453402,54493.0,54492.0,0.01663]
["bitfinex","BTCUSD",1725824474827,0.78453402,54493.0,54492.0,0.01563]
["bitfinex","BTCUSD",1725824475093,0.78553402,54493.0,54492.0,0.02063]
["bitfinex","BTCUSD",1725824476164,0.78553402,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824476618,0.78553402,54493.0,54492.0,0.02063]
["bitfinex","BTCUSD",1725824476842,0.78553402,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824477755,0.7567627,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824477994,1.28208466,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824478245,1.22720789,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824478471,1.46752681,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824479642,1.49629972,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824480548,1.49496033,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824481460,1.29701161,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824482359,1.16775061,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824483243,1.25001602,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824483684,1.83975803,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824483915,1.69032061,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824484179,1.61462061,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824484422,1.72428133,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824484622,1.61462061,54493.0,54492.0,0.02363]
["bitfinex","BTCUSD",1725824484819,1.30710561,54493.0,54492.0,0.01463]
["bitfinex","BTCUSD",1725824485062,1.17815061,54493.0,54492.0,0.01463]
["bitfinex","BTCUSD",1725824485297,1.26039693,54493.0,54492.0,0.01363]
["bitfinex","BTCUSD",1725824485540,1.26039195,54493.0,54492.0,0.01263]
["bitfinex","BTCUSD",1725824486002,1.26039195,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725824486478,1.26339195,54493.0,54492.0,0.01363]
["bitfinex","BTCUSD",1725824486958,1.26339195,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725824487186,1.18115061,54493.0,54492.0,0.01463]
["bitfinex","BTCUSD",1725824487645,1.1493777,54493.0,54492.0,0.01463]
["bitfinex","BTCUSD",1725824487785,1.1503777,54493.0,54492.0,0.02063]
["bitfinex","BTCUSD",1725824488011,1.1503777,54493.0,54492.0,0.01463]
["bitfinex","BTCUSD",1725824488756,1.1493777,54493.0,54492.0,0.01263]
["bitfinex","BTCUSD",1725824488930,1.1493777,54493.0,54492.0,0.01663]
["bitfinex","BTCUSD",1725824489139,1.1493777,54493.0,54492.0,0.01563]
["bitfinex","BTCUSD",1725824489344,1.1493777,54493.0,54492.0,0.01763]
["bitfinex","BTCUSD",1725824489953,1.1493777,54493.0,54492.0,0.01563]
["bitfinex","BTCUSD",1725824490152,1.20519281,54493.0,54492.0,0.01563]
["bitfinex","BTCUSD",1725824490633,1.20519281,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725824490834,1.23396622,54493.0,54492.0,0.01363]
["bitfinex","BTCUSD",1725824491034,0.94035122,54493.0,54492.0,0.01363]
["bitfinex","BTCUSD",1725824491146,0.94035122,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725824491352,0.94035122,54493.0,54492.0,0.01463]
["bitfinex","BTCUSD",1725824491576,0.93935122,54493.0,54492.0,0.01463]
["bitfinex","BTCUSD",1725824491792,0.93935122,54493.0,54492.0,0.01563]
["bitfinex","BTCUSD",1725824492003,0.64573622,54493.0,54492.0,0.08143]
["bitfinex","BTCUSD",1725824492250,0.27639541,54493.0,54492.0,0.16113]
["bitfinex","BTCUSD",1725824492488,0.12958841,54493.0,54492.0,0.17480324]
["bitfinex","BTCUSD",1725824492716,0.12958841,54493.0,54492.0,0.17680324]
["bitfinex","BTCUSD",1725824494423,0.12958841,54493.0,54492.0,0.18080324]
["bitfinex","BTCUSD",1725824496518,0.02958841,54493.0,54492.0,0.18080324]
["bitfinex","BTCUSD",1725824496752,0.12958841,54493.0,54492.0,0.38387958]
["bitfinex","BTCUSD",1725824497723,0.000815,54493.0,54492.0,0.38387958]
["bitfinex","BTCUSD",1725824498025,0.000815,54493.0,54492.0,0.76573077]
["bitfinex","BTCUSD",1725824498242,0.000815,54493.0,54492.0,1.35297277]
["bitfinex","BTCUSD",1725824498474,0.000815,54493.0,54492.0,1.35497277]
["bitfinex","BTCUSD",1725824498703,0.000815,54493.0,54492.0,1.36497277]
["bitfinex","BTCUSD",1725824498945,0.000815,54493.0,54492.0,1.35897277]
["bitfinex","BTCUSD",1725824499166,0.000815,54493.0,54492.0,1.36097277]
["bitfinex","BTCUSD",1725824499639,0.000815,54493.0,54492.0,1.35897277]
["bitfinex","BTCUSD",1725824499865,0.000815,54493.0,54492.0,1.36297277]
["bitfinex","BTCUSD",1725824501018,0.02958135,54493.0,54492.0,1.35897277]
["bitfinex","BTCUSD",1725824501245,0.03058135,54493.0,54492.0,1.37097277]
["bitfinex","BTCUSD",1725824501470,0.03158135,54493.0,54492.0,1.38297277]
["bitfinex","BTCUSD",1725824501696,0.02958135,54493.0,54492.0,1.35897277]
["bitfinex","BTCUSD",1725824501998,0.03058135,54493.0,54492.0,1.37297277]
["bitfinex","BTCUSD",1725824502911,0.03158135,54493.0,54492.0,1.37297277]
["bitfinex","BTCUSD",1725824504093,0.03158135,54493.0,54492.0,1.35897277]
["bitfinex","BTCUSD",1725824504324,0.03158135,54493.0,54492.0,1.37097277]
["bitfinex","BTCUSD",1725824504770,0.03258135,54493.0,54492.0,1.37297277]
["bitfinex","BTCUSD",1725824505008,0.03158135,54493.0,54492.0,1.36097277]
["bitfinex","BTCUSD",1725824505226,0.03258135,54493.0,54492.0,1.31470643]
["bitfinex","BTCUSD",1725824505434,0.03158135,54493.0,54492.0,1.31470643]
["bitfinex","BTCUSD",1725824505678,0.02958135,54493.0,54492.0,1.29070643]
["bitfinex","BTCUSD",1725824505894,0.03058135,54493.0,54492.0,1.30270643]
["bitfinex","BTCUSD",1725824507512,0.03158135,54493.0,54492.0,1.31470643]
["bitfinex","BTCUSD",1725824507734,0.002815,54493.0,54492.0,1.31470643]
["bitfinex","BTCUSD",1725824507947,0.001815,54493.0,54492.0,1.30270643]
["bitfinex","BTCUSD",1725824508400,0.002815,54493.0,54492.0,1.31470643]
["bitfinex","BTCUSD",1725824510999,0.0315821,54493.0,54492.0,1.31470643]
["bitfinex","BTCUSD",1725824512115,0.0315821,54493.0,54492.0,1.02108543]
["bitfinex","BTCUSD",1725824512352,0.0315821,54493.0,54492.0,0.19880324]
["bitfinex","BTCUSD",1725824512592,0.0315821,54493.0,54492.0,0.34561324]
["bitfinex","BTCUSD",1725824513986,0.0315821,54493.0,54492.0,0.63923424]
["bitfinex","BTCUSD",1725824514213,0.0315821,54493.0,54492.0,1.03596578]
["bitfinex","BTCUSD",1725824514928,0.0315821,54493.0,54492.0,0.93285524]
["bitfinex","BTCUSD",1725824517466,0.002815,54493.0,54492.0,0.93285524]
["bitfinex","BTCUSD",1725824520861,0.03158266,54493.0,54492.0,0.93285524]
["bitfinex","BTCUSD",1725824525948,0.03158266,54493.0,54492.0,1.22647624]
["bitfinex","BTCUSD",1725824526851,0.002815,54493.0,54492.0,1.22647624]
["bitfinex","BTCUSD",1725824527058,0.002815,54493.0,54492.0,1.36114688]
["bitfinex","BTCUSD",1725824530271,0.03158194,54493.0,54492.0,1.36114688]
["bitfinex","BTCUSD",1725824530496,0.002815,54493.0,54492.0,1.36114688]
["bitfinex","BTCUSD",1725824533644,0.03158197,54493.0,54492.0,1.35914688]
["bitfinex","BTCUSD",1725824535492,0.03158197,54493.0,54492.0,1.22647624]
["bitfinex","BTCUSD",1725824537467,0.002815,54493.0,54492.0,1.22647624]
["bitfinex","BTCUSD",1725824540901,0.03158204,54493.0,54492.0,1.22647624]
["bitfinex","BTCUSD",1725824541338,0.05497819,54504.0,54497.0,0.293588]
["bitfinex","BTCUSD",1725824541543,0.05497819,54504.0,54499.0,0.14679]
["bitfinex","BTCUSD",1725824541544,0.146781,54503.0,54499.0,0.14679]
["bitfinex","BTCUSD",1725824542179,0.146781,54503.0,54500.0,0.01734137]
["bitfinex","BTCUSD",1725824542394,0.20175919,54503.0,54500.0,0.01734137]
["bitfinex","BTCUSD",1725824543485,0.05497819,54502.0,54500.0,0.01734137]
["bitfinex","BTCUSD",1725824543899,0.05497819,54502.0,54500.0,0.02534137]
["bitfinex","BTCUSD",1725824544316,0.05497819,54502.0,54500.0,0.03634137]
["bitfinex","BTCUSD",1725824544539,0.05497819,54502.0,54500.0,0.01734137]
["bitfinex","BTCUSD",1725824544776,0.05497819,54502.0,54500.0,0.02934137]
["bitfinex","BTCUSD",1725824544989,0.05497819,54501.0,54500.0,0.02934137]
["bitfinex","BTCUSD",1725824545897,0.02976618,54502.0,54500.0,0.02934137]
["bitfinex","BTCUSD",1725824545898,0.08474437,54502.0,54500.0,0.02934137]
["bitfinex","BTCUSD",1725824546116,0.08474437,54502.0,54500.0,0.02734137]
["bitfinex","BTCUSD",1725824546333,0.08474437,54502.0,54500.0,0.04034137]
["bitfinex","BTCUSD",1725824546553,0.001,54501.0,54500.0,0.03034137]
["bitfinex","BTCUSD",1725824546776,0.002,54501.0,54500.0,0.04134137]
["bitfinex","BTCUSD",1725824547255,0.08374437,54502.0,54500.0,0.01734137]
["bitfinex","BTCUSD",1725824547494,0.05697819,54502.0,54500.0,0.03934137]
["bitfinex","BTCUSD",1725824547711,0.05697819,54502.0,54500.0,0.02734137]
["bitfinex","BTCUSD",1725824548578,0.001,54501.0,54500.0,0.04034137]
["bitfinex","BTCUSD",1725824548801,0.001,54501.0,54500.0,0.03034137]
["bitfinex","BTCUSD",1725824549034,0.05702905,54501.0,54500.0,0.04134137]
["bitfinex","BTCUSD",1725824549900,0.05602905,54501.0,54500.0,0.02834137]
["bitfinex","BTCUSD",1725824550124,0.05602905,54501.0,54500.0,0.04034137]
["bitfinex","BTCUSD",1725824550786,0.08579498,54501.0,54500.0,0.05334137]
["bitfinex","BTCUSD",1725824551492,0.19045193,54501.0,54500.0,0.05334137]
["bitfinex","BTCUSD",1725824551727,0.72552469,54501.0,54500.0,0.05334137]
["bitfinex","BTCUSD",1725824551956,0.58670065,54501.0,54500.0,0.036]
["bitfinex","BTCUSD",1725824553101,0.69675097,54501.0,54500.0,0.036]
["bitfinex","BTCUSD",1725824553789,0.6968273,54501.0,54500.0,0.036]
["bitfinex","BTCUSD",1725824554031,0.6976423,54501.0,54500.0,0.036]
["bitfinex","BTCUSD",1725824554706,0.3911703,54501.0,54500.0,0.036]
["bitfinex","BTCUSD",1725824554990,1.07626074,54501.0,54500.0,0.036]
["bitfinex","BTCUSD",1725824555221,1.47213621,54501.0,54500.0,0.036]
["bitfinex","BTCUSD",1725824555922,1.63620732,54501.0,54500.0,0.011]
["bitfinex","BTCUSD",1725824556424,0.0129,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725824556662,0.53579916,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725824556895,0.53579916,54493.0,54492.0,0.02805092]
["bitfinex","BTCUSD",1725824557141,0.56456941,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725824557593,0.53579916,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725824558468,0.453322,54493.0,54492.0,0.01163]
["bitfinex","BTCUSD",1725824559186,0.454322,54493.0,54492.0,0.01863]
["bitfinex","BTCUSD",1725824559648,0.50927518,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824559861,0.49637518,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824560749,0.52514543,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824561001,0.81876043,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824561748,0.81686911,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824561983,0.84439309,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824562199,1.00805236,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824562416,0.96718878,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824562626,0.85720064,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824562849,0.89668336,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824563356,1.00665291,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824563566,0.89668336,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824563811,0.8961709,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824564271,1.00599037,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824564485,0.77481593,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824564702,0.87481593,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824565609,0.95715888,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824566461,1.08597451,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824567121,1.08596065,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824567333,1.00363156,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824567547,1.08594703,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824569381,1.00363156,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824569826,1.08593627,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824570278,1.00363156,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824572512,0.92966644,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824573037,0.91676644,54493.0,54492.0,0.02263]
["bitfinex","BTCUSD",1725824574240,0.86191593,54493.0,54492.0,0.16733]
["bitfinex","BTCUSD",1725824581526,0.89068819,54493.0,54492.0,0.16733]
["bitfinex","BTCUSD",1725824581753,0.59707319,54493.0,54492.0,0.16733]
["bitfinex","BTCUSD",1725824581997,0.02977226,54493.0,54492.0,0.69599119]
["bitfinex","BTCUSD",1725824582232,0.02977226,54493.0,54492.0,1.28323319]
["bitfinex","BTCUSD",1725824582506,0.02977226,54493.0,54492.0,1.29856395]
["bitfinex","BTCUSD",1725824582951,0.02877226,54493.0,54492.0,1.29156395]
["bitfinex","BTCUSD",1725824583178,0.02977226,54493.0,54492.0,1.30056395]
["bitfinex","BTCUSD",1725824583398,0.02977226,54493.0,54492.0,1.41792035]
["bitfinex","BTCUSD",1725824583876,0.03077226,54493.0,54492.0,1.42392035]
["bitfinex","BTCUSD",1725824584124,0.02977226,54493.0,54492.0,1.41792035]
["bitfinex","BTCUSD",1725824584823,0.03077226,54493.0,54492.0,1.43192035]
["bitfinex","BTCUSD",1725824585050,0.02977226,54493.0,54492.0,1.43192035]
["bitfinex","BTCUSD",1725824585471,0.02977226,54493.0,54492.0,1.44592035]
["bitfinex","BTCUSD",1725824586543,0.02877226,54493.0,54492.0,1.43192035]
["bitfinex","BTCUSD",1725824586756,0.02977226,54493.0,54492.0,1.43192035]
["bitfinex","BTCUSD",1725824587236,0.02877226,54493.0,54492.0,1.41792035]
["bitfinex","BTCUSD",1725824587488,0.000815,54501.0,54492.0,1.41792035]
["bitfinex","BTCUSD",1725824587489,0.000815,54501.0,54498.0,0.146792]
["bitfinex","BTCUSD",1725824587717,0.000815,54501.0,54499.0,0.143]
["bitfinex","BTCUSD",1725824587927,0.000815,54501.0,54499.0,0.1582774]
["bitfinex","BTCUSD",1725824588162,0.02958216,54501.0,54499.0,0.1582774]
["bitfinex","BTCUSD",1725824588871,0.03058216,54501.0,54499.0,0.1582774]
["bitfinex","BTCUSD",1725824589094,0.02958216,54501.0,54499.0,0.1582774]
["bitfinex","BTCUSD",1725824589323,0.03058216,54501.0,54499.0,0.1722774]
["bitfinex","BTCUSD",1725824589746,0.03158216,54501.0,54499.0,0.1722774]
["bitfinex","BTCUSD",1725824590173,0.03058216,54501.0,54499.0,0.1722774]
["bitfinex","BTCUSD",1725824590611,0.03158216,54501.0,54499.0,0.1852774]
["bitfinex","BTCUSD",1725824591525,0.002815,54501.0,54499.0,0.1852774]
["bitfinex","BTCUSD",1725824591962,0.03158227,54501.0,54499.0,0.1852774]
["bitfinex","BTCUSD",1725824592644,0.146788,54500.0,54499.0,0.1852774]
["bitfinex","BTCUSD",1725824593499,0.146788,54500.0,54499.0,0.1722774]
["bitfinex","BTCUSD",1725824593941,0.147788,54500.0,54499.0,0.1812774]
["bitfinex","BTCUSD",1725824594393,0.147788,54500.0,54499.0,0.1672774]
["bitfinex","BTCUSD",1725824594836,0.148788,54500.0,54499.0,0.1792774]
["bitfinex","BTCUSD",1725824596781,0.293568,54502.0,54499.0,0.1792774]
["bitfinex","BTCUSD",1725824597788,0.293568,54502.0,54499.0,0.1702774]
["bitfinex","BTCUSD",1725824597978,0.146786,54501.0,54499.0,0.1772774]
["bitfinex","BTCUSD",1725824598348,0.146786,54501.0,54499.0,0.1652774]
["bitfinex","BTCUSD",1725824598577,0.001,54502.0,54499.0,0.1039774]
["bitfinex","BTCUSD",1725824598779,0.1,54502.0,54501.0,0.0607]
["bitfinex","BTCUSD",1725824599347,0.101,54502.0,54501.0,0.07586363]
["bitfinex","BTCUSD",1725824599769,0.247783,54502.0,54501.0,0.07586363]
["bitfinex","BTCUSD",1725824599995,0.246783,54502.0,54501.0,0.07586363]
["bitfinex","BTCUSD",1725824600200,0.246783,54502.0,54501.0,0.07486363]
["bitfinex","BTCUSD",1725824601052,0.247783,54502.0,54501.0,0.08186363]
["bitfinex","BTCUSD",1725824601261,0.248783,54502.0,54501.0,0.09186363]
["bitfinex","BTCUSD",1725824602572,0.57111684,54502.0,54501.0,0.09186363]
["bitfinex","BTCUSD",1725824607593,0.54235,54502.0,54501.0,0.09186363]
["bitfinex","BTCUSD",1725824608667,0.54235,54502.0,54501.0,0.10186363]
["bitfinex","BTCUSD",1725824609112,0.248783,54502.0,54501.0,0.10186363]
["bitfinex","BTCUSD",1725824610821,0.27754984,54502.0,54501.0,0.10186363]
["bitfinex","BTCUSD",1725824621572,0.96769073,54502.0,54501.0,0.04216363]
["bitfinex","BTCUSD",1725824621797,0.835917,54502.0,54501.0,0.027]
["bitfinex","BTCUSD",1725824622018,1.129484,54502.0,54501.0,0.027]
["bitfinex","BTCUSD",1725824622242,1.25794489,54502.0,54501.0,0.027]
["bitfinex","BTCUSD",1725824622464,1.36764667,54502.0,54501.0,0.027]
["bitfinex","BTCUSD",1725824623392,1.25792424,54502.0,54501.0,0.027]
["bitfinex","BTCUSD",1725824623592,1.36788052,54502.0,54501.0,0.027]
["bitfinex","BTCUSD",1725824623817,1.25792424,54502.0,54501.0,0.027]
["bitfinex","BTCUSD",1725824624479,1.39507728,54502.0,54501.0,0.027]
["bitfinex","BTCUSD",1725824625647,1.25792424,54502.0,54501.0,0.027]
["bitfinex","BTCUSD",1725824628107,1.25792424,54502.0,54501.0,0.02863]
["bitfinex","BTCUSD",1725824628309,1.25873924,54502.0,54501.0,0.02863]
["bitfinex","BTCUSD",1725824630519,1.28750728,54502.0,54501.0,0.02863]
["bitfinex","BTCUSD",1725824631381,1.43693248,54502.0,54501.0,0.02863]
["bitfinex","BTCUSD",1725824632941,1.43533476,54502.0,54501.0,0.02863]
["bitfinex","BTCUSD",1725824633781,1.28590956,54502.0,54501.0,0.02863]
["bitfinex","BTCUSD",1725824636643,0.83632349,54502.0,54501.0,0.10513]
["bitfinex","BTCUSD",1725824636914,0.83632349,54502.0,54501.0,0.16953]
["bitfinex","BTCUSD",1725824636915,0.46079353,54502.0,54501.0,0.16953]
["bitfinex","BTCUSD",1725824637137,0.51581615,54502.0,54501.0,0.16953]
["bitfinex","BTCUSD",1725824637346,0.51581615,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824637561,0.48704811,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824639083,0.58704811,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824639550,0.53202549,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824640921,0.56079268,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824644259,0.64332559,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824644499,0.56079268,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824646850,0.7978869,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824647704,0.76911971,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824648455,0.76910442,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824651022,0.79787151,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824659354,0.6878387,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824663159,0.65907161,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824666309,0.68783872,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824666523,0.68817184,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824667548,0.65940473,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824668520,0.37497724,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824668933,0.66854424,54502.0,54501.0,0.18491281]
["bitfinex","BTCUSD",1725824669999,0.66854424,54502.0,54501.0,0.18484874]
["bitfinex","BTCUSD",1725824671528,0.66805708,54502.0,54501.0,0.18484874]
["bitfinex","BTCUSD",1725824671753,0.69682422,54502.0,54501.0,0.18484874]
["bitfinex","BTCUSD",1725824673312,0.11133108,54502.0,54501.0,0.18484874]
["bitfinex","BTCUSD",1725824673539,0.25811408,54502.0,54501.0,0.18484874]
["bitfinex","BTCUSD",1725824673757,0.55168108,54502.0,54501.0,0.18484874]
["bitfinex","BTCUSD",1725824674060,0.55168459,54502.0,54501.0,0.10834874]
["bitfinex","BTCUSD",1725824674288,0.55168453,54502.0,54501.0,0.10834874]
["bitfinex","BTCUSD",1725824674470,0.46911714,54502.0,54501.0,0.10834874]
["bitfinex","BTCUSD",1725824674712,0.55168943,54502.0,54501.0,0.10834874]
["bitfinex","BTCUSD",1725824674925,0.46911714,54502.0,54501.0,0.04394874]
["bitfinex","BTCUSD",1725824675169,0.55169289,54502.0,54501.0,0.04394874]
["bitfinex","BTCUSD",1725824675400,0.65250789,54502.0,54501.0,0.04394874]
["bitfinex","BTCUSD",1725824675612,0.56993214,54502.0,54501.0,0.04394874]
["bitfinex","BTCUSD",1725824676884,0.56993214,54502.0,54501.0,0.02856593]
["bitfinex","BTCUSD",1725824677303,0.65251341,54502.0,54501.0,0.02856593]
["bitfinex","BTCUSD",1725824677527,0.56993214,54502.0,54501.0,0.02856593]
["bitfinex","BTCUSD",1725824677766,0.541165,54502.0,54501.0,0.02856593]
["bitfinex","BTCUSD",1725824678234,0.247598,54502.0,54501.0,0.02856593]
["bitfinex","BTCUSD",1725824678453,0.33017203,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824679124,0.62373903,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824679575,0.541165,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824680966,0.56993222,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824682468,0.69796442,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824683316,0.83559411,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824684410,0.69796442,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824685684,0.40439742,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824686137,0.40439742,54502.0,54501.0,0.1080709]
["bitfinex","BTCUSD",1725824686350,0.40444946,54502.0,54501.0,0.1080709]
["bitfinex","BTCUSD",1725824687505,0.37568224,54502.0,54501.0,0.1080709]
["bitfinex","BTCUSD",1725824688628,0.51336986,54502.0,54501.0,0.1080709]
["bitfinex","BTCUSD",1725824689478,0.51336986,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824690648,0.37568224,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824691663,0.40444947,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824692707,0.54213448,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824697787,0.51336725,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824700839,0.54213429,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824701059,0.54213429,54502.0,54501.0,0.10807622]
["bitfinex","BTCUSD",1725824701264,0.54213429,54502.0,54501.0,0.09176593]
["bitfinex","BTCUSD",1725824701475,0.54213429,54502.0,54501.0,0.10819107]
["bitfinex","BTCUSD",1725824703563,0.41455236,54502.0,54501.0,0.10819107]
["bitfinex","BTCUSD",1725824704193,0.56133536,54502.0,54501.0,0.10819107]
["bitfinex","BTCUSD",1725824704920,0.13138093,54502.0,54501.0,1.26309448]
["bitfinex","BTCUSD",1725824705167,0.04878311,54502.0,54501.0,1.21479307]
["bitfinex","BTCUSD",1725824705397,0.04878311,54502.0,54501.0,1.21679307]
["bitfinex","BTCUSD",1725824705398,0.02958204,54502.0,54501.0,1.21679307]
["bitfinex","BTCUSD",1725824706085,0.02958204,54502.0,54501.0,1.19985714]
["bitfinex","BTCUSD",1725824706311,0.03058204,54502.0,54501.0,1.21385714]
["bitfinex","BTCUSD",1725824706524,0.03158204,54502.0,54501.0,1.38858797]
["bitfinex","BTCUSD",1725824706762,0.03058204,54502.0,54501.0,1.37458797]
["bitfinex","BTCUSD",1725824707187,0.03158204,54502.0,54501.0,1.38658797]
["bitfinex","BTCUSD",1725824707611,0.002815,54502.0,54501.0,1.38658797]
["bitfinex","BTCUSD",1725824707816,0.001815,54502.0,54501.0,1.37258797]
["bitfinex","BTCUSD",1725824708259,0.000815,54502.0,54501.0,1.36058797]
["bitfinex","BTCUSD",1725824708725,0.000815,54502.0,54501.0,1.37258797]
["bitfinex","BTCUSD",1725824709444,0.000815,54502.0,54501.0,1.38658797]
["bitfinex","BTCUSD",1725824709671,0.000815,54502.0,54501.0,1.40058797]
["bitfinex","BTCUSD",1725824709899,0.000815,54502.0,54501.0,1.35858797]
["bitfinex","BTCUSD",1725824710335,0.000815,54502.0,54501.0,1.38658797]
["bitfinex","BTCUSD",1725824710549,0.000815,54502.0,54501.0,1.37258797]
["bitfinex","BTCUSD",1725824710760,0.02957774,54502.0,54501.0,1.37258797]
["bitfinex","BTCUSD",1725824710965,0.12041774,54502.0,54501.0,1.38658797]
["bitfinex","BTCUSD",1725824711380,0.12041774,54502.0,54501.0,1.37458797]
["bitfinex","BTCUSD",1725824711814,0.12041774,54502.0,54501.0,1.38858797]
["bitfinex","BTCUSD",1725824714082,0.12041774,54502.0,54501.0,1.37458797]
["bitfinex","BTCUSD",1725824715164,0.12041774,54502.0,54501.0,1.36058797]
["bitfinex","BTCUSD",1725824715374,0.12041774,54502.0,54501.0,1.37458797]
["bitfinex","BTCUSD",1725824715565,0.12041774,54502.0,54501.0,1.37258797]
["bitfinex","BTCUSD",1725824715760,0.12041774,54502.0,54501.0,1.35858797]
["bitfinex","BTCUSD",1725824716006,0.12041774,54502.0,54501.0,1.21185714]
["bitfinex","BTCUSD",1725824716213,0.12041774,54502.0,54501.0,1.31408733]
["bitfinex","BTCUSD",1725824716415,0.12041774,54502.0,54501.0,1.30008733]
["bitfinex","BTCUSD",1725824716625,0.12041774,54502.0,54501.0,1.31408733]
["bitfinex","BTCUSD",1725824719938,0.091655,54502.0,54501.0,1.31408733]
["bitfinex","BTCUSD",1725824720162,0.091655,54502.0,54501.0,1.44685906]
["bitfinex","BTCUSD",1725824723475,0.12041864,54502.0,54501.0,1.44685906]
["bitfinex","BTCUSD",1725824727582,0.091655,54502.0,54501.0,1.44685906]
["bitfinex","BTCUSD",1725824728074,0.000815,54514.0,54513.0,0.58626]
["bitfinex","BTCUSD",1725824728284,0.000815,54514.0,54513.0,1.03544621]
["bitfinex","BTCUSD",1725824728715,0.000815,54514.0,54513.0,1.0517736]
["bitfinex","BTCUSD",1725824729414,0.000815,54514.0,54513.0,1.3572806]
["bitfinex","BTCUSD",1725824730064,0.000815,54514.0,54513.0,1.3712806]
["bitfinex","BTCUSD",1725824731161,0.02957096,54514.0,54513.0,1.3832806]
["bitfinex","BTCUSD",1725824734043,0.02957096,54514.0,54513.0,1.29505041]
["bitfinex","BTCUSD",1725824734283,0.02957096,54514.0,54513.0,1.3832806]
["bitfinex","BTCUSD",1725824739626,0.02957096,54514.0,54513.0,1.3852806]
["bitfinex","BTCUSD",1725824740052,0.02957096,54514.0,54513.0,1.3832806]
["bitfinex","BTCUSD",1725824740692,0.02957096,54514.0,54513.0,1.3852806]
["bitfinex","BTCUSD",1725824740932,0.02957096,54514.0,54513.0,1.3832806]
["bitfinex","BTCUSD",1725824741404,0.02957096,54514.0,54513.0,0.92409439]
["bitfinex","BTCUSD",1725824741681,0.02957096,54514.0,54513.0,0.04432739]
["bitfinex","BTCUSD",1725824741903,0.147566,54514.0,54513.0,0.04432739]
["bitfinex","BTCUSD",1725824742592,0.000815,54514.0,54513.0,0.04432739]
["bitfinex","BTCUSD",1725824743071,0.000815,54514.0,54513.0,0.05432739]
["bitfinex","BTCUSD",1725824747011,0.000815,54514.0,54513.0,0.20108039]
["bitfinex","BTCUSD",1725824747639,0.095115,54519.0,54513.0,0.20108039]
["bitfinex","BTCUSD",1725824747640,0.0139,54519.0,54513.0,0.20108039]
["bitfinex","BTCUSD",1725824748083,0.146744,54517.0,54513.0,0.20108039]
["bitfinex","BTCUSD",1725824748524,0.146744,54517.0,54513.0,0.18708039]
["bitfinex","BTCUSD",1725824748954,0.146744,54517.0,54513.0,0.19908039]
["bitfinex","BTCUSD",1725824749410,0.146744,54517.0,54513.0,0.17308039]
["bitfinex","BTCUSD",1725824749857,0.146744,54517.0,54513.0,0.18508039]
["bitfinex","BTCUSD",1725824750062,0.146744,54517.0,54513.0,0.17308039]
["bitfinex","BTCUSD",1725824750287,0.146744,54517.0,54513.0,0.18708039]
["bitfinex","BTCUSD",1725824750508,0.146744,54517.0,54513.0,0.24396375]
["bitfinex","BTCUSD",1725824750762,0.146744,54517.0,54513.0,0.20108039]
["bitfinex","BTCUSD",1725824751829,0.0139,54518.0,54513.0,0.05432739]
["bitfinex","BTCUSD",1725824752068,0.1139,54518.0,54513.0,0.05432739]
["bitfinex","BTCUSD",1725824752286,0.146751,54514.0,54513.0,0.05432739]
["bitfinex","BTCUSD",1725824752501,0.554153,54514.0,54513.0,0.05432739]
["bitfinex","BTCUSD",1725824752733,0.554153,54514.0,54513.0,0.024]
["bitfinex","BTCUSD",1725824752734,0.260651,54514.0,54513.0,0.024]
["bitfinex","BTCUSD",1725824753393,0.260651,54514.0,54513.0,0.04025981]
["bitfinex","BTCUSD",1725824753615,0.260651,54514.0,54513.0,0.02625981]
["bitfinex","BTCUSD",1725824753830,0.58291392,54514.0,54513.0,0.02625981]
["bitfinex","BTCUSD",1725824754018,0.28941192,54514.0,54513.0,0.03925981]
["bitfinex","BTCUSD",1725824754232,0.28941192,54514.0,54513.0,0.023]
["bitfinex","BTCUSD",1725824754448,0.28941192,54514.0,54513.0,0.013]
["bitfinex","BTCUSD",1725824755052,0.58291392,54514.0,54513.0,0.013]
["bitfinex","BTCUSD",1725824755267,0.6100365,54514.0,54513.0,0.01]
["bitfinex","BTCUSD",1725824755642,0.6100365,54514.0,54513.0,0.014]
["bitfinex","BTCUSD",1725824755995,0.6100365,54514.0,54513.0,0.018]
["bitfinex","BTCUSD",1725824756956,0.6100365,54514.0,54513.0,0.014]
["bitfinex","BTCUSD",1725824757238,0.6100365,54514.0,54513.0,0.018]
["bitfinex","BTCUSD",1725824757841,0.6100365,54514.0,54513.0,0.014]
["bitfinex","BTCUSD",1725824758044,0.5961365,54514.0,54513.0,0.014]
["bitfinex","BTCUSD",1725824758258,0.3026345,54514.0,54513.0,0.01563]
["bitfinex","BTCUSD",1725824758678,0.3026345,54514.0,54513.0,0.03190944]
["bitfinex","BTCUSD",1725824758884,0.3026345,54514.0,54513.0,0.01563]
["bitfinex","BTCUSD",1725824759099,0.3026345,54514.0,54513.0,0.03190944]
["bitfinex","BTCUSD",1725824759723,0.27387358,54514.0,54513.0,0.03590944]
["bitfinex","BTCUSD",1725824760535,0.27387358,54514.0,54513.0,0.02790944]
["bitfinex","BTCUSD",1725824760741,0.27387358,54514.0,54513.0,0.03790944]
["bitfinex","BTCUSD",1725824761273,0.30263415,54514.0,54513.0,0.03790944]
["bitfinex","BTCUSD",1725824762373,0.12876057,54514.0,54513.0,0.03790944]
["bitfinex","BTCUSD",1725824762584,0.02876057,54514.0,54513.0,0.03790944]
["bitfinex","BTCUSD",1725824766656,0.02876057,54514.0,54513.0,0.18466244]
["bitfinex","BTCUSD",1725824766933,0.02876057,54514.0,54513.0,0.53866944]
["bitfinex","BTCUSD",1725824767601,0.1,54517.0,54515.0,0.146746]
["bitfinex","BTCUSD",1725824767803,0.1,54517.0,54516.0,0.01627197]
["bitfinex","BTCUSD",1725824768363,0.100815,54519.0,54516.0,0.01627197]
["bitfinex","BTCUSD",1725824769596,0.12818481,54519.0,54516.0,0.01627197]
["bitfinex","BTCUSD",1725824770000,0.12818481,54519.0,54517.0,0.0756]
["bitfinex","BTCUSD",1725824770220,0.12818481,54519.0,54518.0,0.01626699]
["bitfinex","BTCUSD",1725824770777,0.15694419,54519.0,54518.0,0.01626699]
["bitfinex","BTCUSD",1725824772646,0.21187428,54519.0,54518.0,0.01626699]
["bitfinex","BTCUSD",1725824773060,0.21187428,54519.0,54517.0,0.0756]
["bitfinex","BTCUSD",1725824773480,0.21187428,54519.0,54518.0,0.01629325]
["bitfinex","BTCUSD",1725824773692,0.21187428,54519.0,54518.0,0.02029325]
["bitfinex","BTCUSD",1725824773904,0.21187428,54519.0,54517.0,0.0756]
["bitfinex","BTCUSD",1725824774324,0.21187428,54519.0,54518.0,0.01629325]
["bitfinex","BTCUSD",1725824774539,0.21187428,54519.0,54518.0,0.01929325]
["bitfinex","BTCUSD",1725824774760,0.21187428,54519.0,54518.0,0.003]
["bitfinex","BTCUSD",1725824774962,0.21187428,54519.0,54518.0,0.009]
["bitfinex","BTCUSD",1725824775292,0.35861128,54519.0,54518.0,0.009]
["bitfinex","BTCUSD",1725824775739,0.35861128,54519.0,54518.0,0.02529325]
["bitfinex","BTCUSD",1725824776179,0.35862324,54519.0,54518.0,0.02529325]
["bitfinex","BTCUSD",1725824776385,0.30368119,54519.0,54518.0,0.02529325]
["bitfinex","BTCUSD",1725824777023,0.30368119,54519.0,54518.0,0.03329325]
["bitfinex","BTCUSD",1725824777444,0.27492181,54519.0,54518.0,0.02529325]
["bitfinex","BTCUSD",1725824777652,0.27492181,54519.0,54518.0,0.01629325]
["bitfinex","BTCUSD",1725824777867,0.27492181,54519.0,54518.0,0.03629674]
["bitfinex","BTCUSD",1725824778072,0.35734937,54519.0,54518.0,0.03629674]
["bitfinex","BTCUSD",1725824778282,0.27492181,54519.0,54518.0,0.03629674]
["bitfinex","BTCUSD",1725824778499,0.35734937,54519.0,54518.0,0.03629674]
["bitfinex","BTCUSD",1725824778699,0.35734937,54519.0,54518.0,0.0812]
["bitfinex","BTCUSD",1725824778700,0.27492181,54519.0,54518.0,0.0812]
["bitfinex","BTCUSD",1725824779116,0.35734937,54519.0,54518.0,0.09749674]
["bitfinex","BTCUSD",1725824779337,1.07935748,54519.0,54518.0,0.03629674]
["bitfinex","BTCUSD",1725824779560,1.1210786,54519.0,54518.0,0.02]
["bitfinex","BTCUSD",1725824779811,1.25845787,54519.0,54518.0,0.02]
["bitfinex","BTCUSD",1725824780502,1.28721801,54519.0,54518.0,0.02]
["bitfinex","BTCUSD",1725824781397,1.14983874,54519.0,54518.0,0.02]
["bitfinex","BTCUSD",1725824782444,1.14946602,54519.0,54518.0,0.02]
["bitfinex","BTCUSD",1725824786226,1.44294102,54519.0,54518.0,0.02]
["bitfinex","BTCUSD",1725824786429,1.44294102,54519.0,54518.0,0.01]
["bitfinex","BTCUSD",1725824786430,1.64141063,54519.0,54518.0,0.01]
["bitfinex","BTCUSD",1725824786629,0.733755,54514.0,54513.0,0.01163]
["bitfinex","BTCUSD",1725824786909,1.04576115,54514.0,54513.0,0.01163]
["bitfinex","BTCUSD",1725824787262,0.95753096,54514.0,54513.0,0.01163]
["bitfinex","BTCUSD",1725824788314,0.95853096,54514.0,54513.0,0.01163]
["bitfinex","BTCUSD",1725824788596,0.95853096,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824788597,1.09599914,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824789511,1.09499914,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824789765,1.09799914,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824790679,1.09499914,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824796800,0.95753096,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824798327,1.09499914,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824799434,0.95753096,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824799643,1.09496823,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824800096,0.95753096,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824800997,1.09496316,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824801677,0.95753096,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824802315,1.09495741,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824802547,1.09276353,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824804537,1.54438311,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824804760,1.6326133,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824805406,1.50910232,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824806315,1.33708474,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824806541,1.24885455,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824806751,1.24966955,54514.0,54513.0,0.07349979]
["bitfinex","BTCUSD",1725824809527,1.24966955,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824813888,1.27403309,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824816135,1.38392746,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824817225,1.23877245,54514.0,54513.0,0.00979979]
["bitfinex","BTCUSD",1725824818535,0.94527045,54514.0,54513.0,0.09059979]
["bitfinex","BTCUSD",1725824820355,0.94527045,54514.0,54513.0,0.10602977]
["bitfinex","BTCUSD",1725824820612,0.94527045,54514.0,54513.0,0.09059979]
["bitfinex","BTCUSD",1725824821738,1.05518792,54514.0,54513.0,0.09059979]
["bitfinex","BTCUSD",1725824823962,0.94527045,54514.0,54513.0,0.09059979]
["bitfinex","BTCUSD",1725824824457,1.08266729,54514.0,54513.0,0.09059979]
["bitfinex","BTCUSD",1725824825536,0.68244059,54514.0,54513.0,0.09059979]
["bitfinex","BTCUSD",1725824826435,0.82919159,54514.0,54513.0,0.09059979]
["bitfinex","BTCUSD",1725824827291,0.96658843,54514.0,54513.0,0.09059979]
["bitfinex","BTCUSD",1725824827499,1.06658843,54514.0,54513.0,0.09059979]
["bitfinex","BTCUSD",1725824829162,0.21958463,54514.0,54513.0,0.15649979]
["bitfinex","BTCUSD",1725824829616,0.000815,54514.0,54513.0,0.30325279]
["bitfinex","BTCUSD",1725824829861,0.000815,54514.0,54513.0,0.89026679]
["bitfinex","BTCUSD",1725824830094,0.000815,54514.0,54513.0,0.90702907]
["bitfinex","BTCUSD",1725824830555,0.000815,54514.0,54513.0,1.012555]
["bitfinex","BTCUSD",1725824831034,0.000815,54514.0,54513.0,1.006555]
["bitfinex","BTCUSD",1725824831263,0.000815,54514.0,54513.0,1.015555]
["bitfinex","BTCUSD",1725824832515,0.000815,54514.0,54513.0,1.024555]
["bitfinex","BTCUSD",1725824840875,0.02957285,54514.0,54513.0,1.024555]
["bitfinex","BTCUSD",1725824847645,0.000815,54514.0,54513.0,1.024555]
["bitfinex","BTCUSD",1725824850908,0.02957269,54514.0,54513.0,1.024555]
["bitfinex","BTCUSD",1725824855471,0.02957269,54514.0,54513.0,0.92502907]
["bitfinex","BTCUSD",1725824857422,0.02957269,54514.0,54513.0,1.21853607]
["bitfinex","BTCUSD",1725824857640,0.02957269,54514.0,54513.0,1.22053607]
["bitfinex","BTCUSD",1725824857875,0.000815,54514.0,54513.0,1.22053607]
["bitfinex","BTCUSD",1725824858083,0.000815,54514.0,54513.0,1.23053607]
["bitfinex","BTCUSD",1725824858293,0.000815,54514.0,54513.0,1.64864366]
["bitfinex","BTCUSD",1725824858503,0.000815,54514.0,54513.0,1.67088093]
["bitfinex","BTCUSD",1725824858721,0.000815,54514.0,54513.0,1.69088093]
["bitfinex","BTCUSD",1725824858938,0.000815,54519.0,54518.0,1.26361319]
["bitfinex","BTCUSD",1725824859118,0.000815,54519.0,54518.0,1.28085046]
["bitfinex","BTCUSD",1725824859360,0.000815,54519.0,54518.0,1.42789418]
["bitfinex","BTCUSD",1725824860916,0.000815,54519.0,54518.0,1.44189418]
["bitfinex","BTCUSD",1725824861435,0.000815,54519.0,54518.0,1.42465691]
["bitfinex","BTCUSD",1725824861677,0.000815,54519.0,54518.0,1.43865691]
["bitfinex","BTCUSD",1725824862095,0.000815,54519.0,54518.0,1.45389418]
["bitfinex","BTCUSD",1725824862319,0.000815,54519.0,54518.0,1.43665691]
["bitfinex","BTCUSD",1725824863528,0.000815,54519.0,54518.0,1.43865691]
["bitfinex","BTCUSD",1725824871120,0.000815,54519.0,54518.0,1.42665691]
["bitfinex","BTCUSD",1725824871557,0.000815,54519.0,54518.0,1.42865691]
["bitfinex","BTCUSD",1725824871973,0.000815,54519.0,54518.0,1.43865691]
["bitfinex","BTCUSD",1725824873078,0.000815,54519.0,54518.0,1.4468267]
["bitfinex","BTCUSD",1725824874215,0.000815,54519.0,54518.0,1.3000867]
["bitfinex","BTCUSD",1725824874429,0.000815,54519.0,54518.0,1.4468267]
["bitfinex","BTCUSD",1725824874853,0.000815,54519.0,54518.0,1.4448267]
["bitfinex","BTCUSD",1725824875057,0.000815,54519.0,54518.0,0.92303046]
["bitfinex","BTCUSD",1725824879337,0.000815,54519.0,54518.0,0.56834946]
["bitfinex","BTCUSD",1725824879957,0.000815,54519.0,54518.0,0.86183046]
["bitfinex","BTCUSD",1725824880548,0.000815,54519.0,54518.0,0.56834946]
["bitfinex","BTCUSD",1725824881757,0.000815,54519.0,54518.0,0.86183046]
["bitfinex","BTCUSD",1725824882183,0.000815,54519.0,54518.0,0.56834946]
["bitfinex","BTCUSD",1725824882791,0.000815,54519.0,54518.0,0.86183046]
["bitfinex","BTCUSD",1725824883628,0.000815,54519.0,54518.0,0.56834946]
["bitfinex","BTCUSD",1725824893449,0.000815,54519.0,54518.0,0.65657965]
["bitfinex","BTCUSD",1725824893655,0.000815,54519.0,54518.0,0.72017965]
["bitfinex","BTCUSD",1725824894918,0.000815,54519.0,54518.0,0.70617965]
["bitfinex","BTCUSD",1725824895128,0.000815,54519.0,54518.0,1.01366065]
["bitfinex","BTCUSD",1725824895984,0.000815,54519.0,54518.0,1.11638972]
["bitfinex","BTCUSD",1725824896197,0.000815,54519.0,54518.0,1.10238972]
["bitfinex","BTCUSD",1725824896637,0.000815,54519.0,54518.0,1.11638972]
["bitfinex","BTCUSD",1725824897739,0.000815,54519.0,54518.0,1.02815953]
["bitfinex","BTCUSD",1725824897958,0.000815,54519.0,54518.0,0.63194946]
["bitfinex","BTCUSD",1725824898675,0.000815,54519.0,54518.0,0.92543046]
["bitfinex","BTCUSD",1725824898895,0.000815,54519.0,54518.0,0.63194946]
["bitfinex","BTCUSD",1725824899323,0.000815,54519.0,54518.0,0.92543046]
["bitfinex","BTCUSD",1725824899533,0.000815,54519.0,54518.0,0.63194946]
["bitfinex","BTCUSD",1725824900803,0.000815,54519.0,54518.0,0.56997946]
["bitfinex","BTCUSD",1725824901675,0.000815,54519.0,54518.0,0.86346046]
["bitfinex","BTCUSD",1725824902140,0.000815,54519.0,54518.0,0.56997946]
["bitfinex","BTCUSD",1725824903525,0.000815,54519.0,54518.0,0.49497946]
["bitfinex","BTCUSD",1725824903741,0.000815,54519.0,54518.0,0.56127946]
["bitfinex","BTCUSD",1725824903967,0.000815,54519.0,54518.0,0.64017946]
["bitfinex","BTCUSD",1725824911304,0.000815,54519.0,54518.0,0.62617946]
["bitfinex","BTCUSD",1725824912414,0.000815,54519.0,54518.0,0.64017946]
["bitfinex","BTCUSD",1725824916344,0.000815,54519.0,54518.0,0.05475846]
["bitfinex","BTCUSD",1725824916345,0.162252,54519.0,54518.0,0.05475846]
["bitfinex","BTCUSD",1725824916561,0.000815,54519.0,54518.0,0.05475846]
["bitfinex","BTCUSD",1725824916790,0.000815,54519.0,54518.0,0.03779979]
["bitfinex","BTCUSD",1725824917006,0.000815,54519.0,54518.0,0.05232813]
["bitfinex","BTCUSD",1725824917195,0.000815,54519.0,54518.0,0.11602813]
["bitfinex","BTCUSD",1725824921443,0.147552,54519.0,54518.0,0.11602813]
["bitfinex","BTCUSD",1725824924339,0.146737,54519.0,54518.0,0.11602813]
["bitfinex","BTCUSD",1725824925006,0.147552,54519.0,54518.0,0.15056558]
["bitfinex","BTCUSD",1725824926049,0.147552,54519.0,54518.0,0.05232813]
["bitfinex","BTCUSD",1725824930565,0.441027,54519.0,54518.0,0.05232813]
["bitfinex","BTCUSD",1725824934114,0.441027,54519.0,54518.0,0.03779979]
["bitfinex","BTCUSD",1725824934338,0.441027,54519.0,54518.0,0.05233902]
["bitfinex","BTCUSD",1725824942480,0.441027,54519.0,54518.0,0.11583902]
["bitfinex","BTCUSD",1725824944669,0.441027,54519.0,54518.0,0.10129979]
["bitfinex","BTCUSD",1725824944909,0.441027,54519.0,54518.0,0.11583902]
["bitfinex","BTCUSD",1725824952405,0.49598377,54519.0,54518.0,0.11583902]
["bitfinex","BTCUSD",1725824955552,0.441027,54519.0,54518.0,0.11583902]
["bitfinex","BTCUSD",1725824957140,0.441027,54519.0,54518.0,0.19773902]
["bitfinex","BTCUSD",1725824959524,0.52346216,54519.0,54518.0,0.19773902]
["bitfinex","BTCUSD",1725824962654,0.64292453,54519.0,54518.0,0.13423902]
["bitfinex","BTCUSD",1725824963113,0.52346216,54519.0,54518.0,0.11969979]
["bitfinex","BTCUSD",1725824963323,0.52346216,54519.0,54518.0,0.1342324]
["bitfinex","BTCUSD",1725824963557,0.441027,54519.0,54518.0,0.1342324]
["bitfinex","BTCUSD",1725824963785,0.55731556,54519.0,54518.0,0.1342324]
["bitfinex","BTCUSD",1725824964057,0.55731556,54519.0,54518.0,0.0523324]
["bitfinex","BTCUSD",1725824964058,1.34719575,54519.0,54518.0,0.0523324]
["bitfinex","BTCUSD",1725824964308,1.52430073,54519.0,54518.0,0.0523324]
["bitfinex","BTCUSD",1725824964523,1.52430073,54519.0,54518.0,0.03779979]
["bitfinex","BTCUSD",1725824964524,1.34719575,54519.0,54518.0,0.03779979]
["bitfinex","BTCUSD",1725824964968,1.34719575,54519.0,54518.0,0.02379979]
["bitfinex","BTCUSD",1725824965192,1.34819575,54519.0,54518.0,0.02379979]
["bitfinex","BTCUSD",1725824966047,1.34819575,54519.0,54518.0,0.00979979]
["bitfinex","BTCUSD",1725824966451,1.35019575,54519.0,54518.0,0.00979979]
["bitfinex","BTCUSD",1725824967103,1.34919575,54519.0,54518.0,0.00979979]
["bitfinex","BTCUSD",1725824967321,1.35119575,54519.0,54518.0,0.00979979]
["bitfinex","BTCUSD",1725824968988,1.24826556,54519.0,54518.0,0.00979979]
["bitfinex","BTCUSD",1725824970321,1.38555484,54519.0,54518.0,0.00979979]
["bitfinex","BTCUSD",1725824970970,1.24826556,54519.0,54518.0,0.00979979]
["bitfinex","BTCUSD",1725824971421,1.38554376,54519.0,54518.0,0.00979979]
["bitfinex","BTCUSD",1725824973429,1.55795354,54519.0,54518.0,0.00979979]
["bitfinex","BTCUSD",1725824975429,1.38554376,54519.0,54518.0,0.00979979]
["bitfinex","BTCUSD",1725824975663,1.24826556,54519.0,54518.0,0.00979979]
["bitfinex","BTCUSD",1725824976298,1.38554376,54519.0,54518.0,0.00979979]
["bitfinex","BTCUSD",1725824977062,1.38280722,54519.0,54518.0,0.00979979]
["bitfinex","BTCUSD",1725824978565,1.24555862,54519.0,54518.0,0.00979979]
["bitfinex","BTCUSD",1725824980218,1.38280722,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824982199,1.56742175,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824983670,1.43019388,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824984305,1.56742175,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824984976,1.43019388,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824985745,1.53996737,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824986346,1.53796737,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824986552,1.24121081,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824986757,1.35098617,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824986966,1.35498617,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824987823,1.35298617,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824989059,1.35498617,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824989278,1.22608959,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824989498,1.22808959,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824990179,1.22608959,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824990379,1.14574711,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824991107,1.17450666,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824991992,1.17250666,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824992317,1.17350666,54519.0,54518.0,0.00479979]
["bitfinex","BTCUSD",1725824992687,0.13175955,54519.0,54518.0,0.14809979]
["bitfinex","BTCUSD",1725824992899,0.27749655,54519.0,54518.0,0.14809979]
["bitfinex","BTCUSD",1725824993115,0.56897155,54519.0,54518.0,0.15009979]
["bitfinex","BTCUSD",1725824993325,0.57097155,54519.0,54518.0,0.16142953]
["bitfinex","BTCUSD",1725824993540,0.27749655,54519.0,54518.0,0.15942953]
["bitfinex","BTCUSD",1725824993778,0.33041655,54519.0,54518.0,0.16242953]
["bitfinex","BTCUSD",1725824994001,0.27549655,54519.0,54518.0,0.16242953]
["bitfinex","BTCUSD",1725824994221,0.27549655,54519.0,54518.0,0.16542953]
["bitfinex","BTCUSD",1725824994666,0.33041655,54519.0,54518.0,0.16542953]
["bitfinex","BTCUSD",1725824995792,0.33123155,54519.0,54518.0,0.16542953]
["bitfinex","BTCUSD",1725824996005,0.3312375,54519.0,54518.0,0.17242953]
["bitfinex","BTCUSD",1725824996218,0.27631155,54519.0,54518.0,0.17242953]
["bitfinex","BTCUSD",1725824996637,0.27631155,54519.0,54518.0,0.16109979]
["bitfinex","BTCUSD",1725824997485,0.247552,54519.0,54518.0,0.16109979]
["bitfinex","BTCUSD",1725825000050,0.541027,54519.0,54518.0,0.16109979]
["bitfinex","BTCUSD",1725825000892,0.97157192,54519.0,54518.0,0.16109979]
["bitfinex","BTCUSD",1725825001108,1.2258076,54519.0,54518.0,0.16109979]
["bitfinex","BTCUSD",1725825001544,1.08857973,54519.0,54518.0,0.16109979]
["bitfinex","BTCUSD",1725825002613,0.98026781,54519.0,54518.0,0.16109979]
["bitfinex","BTCUSD",1725825002845,0.569785,54519.0,54518.0,0.16109979]
["bitfinex","BTCUSD",1725825003075,0.65218694,54519.0,54518.0,0.16109979]
["bitfinex","BTCUSD",1725825003524,0.65218694,54519.0,54518.0,0.17240665]
["bitfinex","BTCUSD",1725825003745,0.35871194,54519.0,54518.0,0.17240665]
["bitfinex","BTCUSD",1725825004001,0.21197494,54519.0,54518.0,0.17240665]
["bitfinex","BTCUSD",1725825004210,0.21197494,54519.0,54518.0,0.61262765]
["bitfinex","BTCUSD",1725825004211,0.029573,54519.0,54518.0,0.61262765]
["bitfinex","BTCUSD",1725825006692,0.029573,54519.0,54518.0,0.31914665]
["bitfinex","BTCUSD",1725825007578,0.000815,54519.0,54518.0,0.31914665]
["bitfinex","BTCUSD",1725825007829,0.000815,54519.0,54518.0,0.61262765]
["bitfinex","BTCUSD",1725825009828,0.000815,54519.0,54518.0,0.31914665]
["bitfinex","BTCUSD",1725825010259,0.000815,54519.0,54518.0,0.17240665]
["bitfinex","BTCUSD",1725825012504,0.0557266,54519.0,54518.0,0.17240665]
["bitfinex","BTCUSD",1725825012966,0.2024636,54519.0,54518.0,0.17240665]
["bitfinex","BTCUSD",1725825014075,0.2024636,54519.0,54518.0,0.17235064]
["bitfinex","BTCUSD",1725825015375,0.20245856,54519.0,54518.0,0.17235064]
["bitfinex","BTCUSD",1725825018215,0.20245856,54519.0,54518.0,0.10785064]
["bitfinex","BTCUSD",1725825018216,0.78940856,54519.0,54518.0,0.10785064]
["bitfinex","BTCUSD",1725825018423,0.734502,54519.0,54518.0,0.10785064]
["bitfinex","BTCUSD",1725825018654,0.734502,54519.0,54518.0,0.09654378]
["bitfinex","BTCUSD",1725825019295,0.81686184,54519.0,54518.0,0.09654378]
["bitfinex","BTCUSD",1725825022065,0.81686184,54519.0,54518.0,0.01774378]
["bitfinex","BTCUSD",1725825022549,1.18085955,54519.0,54518.0,0.01774378]
["bitfinex","BTCUSD",1725825022774,1.29757704,54519.0,54518.0,0.01774378]
["bitfinex","BTCUSD",1725825024090,1.40739016,54519.0,54518.0,0.01774378]
["bitfinex","BTCUSD",1725825024762,1.29757704,54519.0,54518.0,0.01774378]
["bitfinex","BTCUSD",1725825025488,1.40714508,54519.0,54518.0,0.01774378]
["bitfinex","BTCUSD",1725825025722,1.29731529,54519.0,54518.0,0.01774378]
["bitfinex","BTCUSD",1725825026429,1.42184508,54519.0,54518.0,0.01774378]
["bitfinex","BTCUSD",1725825026660,1.40714508,54519.0,54518.0,0.01774378]
["bitfinex","BTCUSD",1725825026899,1.53460253,54519.0,54518.0,0.01774378]
["bitfinex","BTCUSD",1725825027137,1.39731529,54519.0,54518.0,0.01774378]
["bitfinex","BTCUSD",1725825030288,1.3927902,54519.0,54518.0,0.01774378]
["bitfinex","BTCUSD",1725825036620,1.23990765,54519.0,54518.0,0.01774378]
["bitfinex","BTCUSD",1725825039370,1.23990765,54519.0,54518.0,0.08334378]
["bitfinex","BTCUSD",1725825039634,1.37709772,54519.0,54518.0,0.16644378]
["bitfinex","BTCUSD",1725825043033,1.23990765,54519.0,54518.0,0.16644378]
["bitfinex","BTCUSD",1725825043435,1.23990765,54519.0,54518.0,0.10084378]
["bitfinex","BTCUSD",1725825050287,1.2381856,54519.0,54518.0,0.10084378]
["bitfinex","BTCUSD",1725825060427,1.23756056,54519.0,54518.0,0.10084378]
["bitfinex","BTCUSD",1725825061563,0.94408556,54519.0,54518.0,0.16534378]
["bitfinex","BTCUSD",1725825061775,0.65061056,54519.0,54518.0,0.18204116]
["bitfinex","BTCUSD",1725825061978,0.21039856,54519.0,54518.0,0.31208378]
["bitfinex","BTCUSD",1725825062184,0.21039856,54519.0,54518.0,0.16534378]
["bitfinex","BTCUSD",1725825062185,0.100815,54519.0,54518.0,0.16534378]
["bitfinex","BTCUSD",1725825062433,0.000815,54519.0,54518.0,0.61680293]
["bitfinex","BTCUSD",1725825062645,0.000815,54519.0,54518.0,0.71681824]
["bitfinex","BTCUSD",1725825062887,0.000815,54521.0,54520.0,0.67393519]
["bitfinex","BTCUSD",1725825063142,0.000815,54521.0,54520.0,0.96740519]
["bitfinex","BTCUSD",1725825063333,0.10979597,54532.0,54520.0,0.96740519]
["bitfinex","BTCUSD",1725825063334,0.05490669,54531.0,54530.0,0.1455]
["bitfinex","BTCUSD",1725825063568,0.20160269,54535.0,54532.0,0.081]
["bitfinex","BTCUSD",1725825063778,0.17545343,54534.0,54533.0,0.0645]
["bitfinex","BTCUSD",1725825063970,0.146697,54534.0,54533.0,0.15664577]
["bitfinex","BTCUSD",1725825065126,0.146697,54534.0,54533.0,0.16664577]
["bitfinex","BTCUSD",1725825065323,0.246697,54534.0,54533.0,0.16664577]
["bitfinex","BTCUSD",1725825065604,0.27544749,54534.0,54533.0,0.15664577]
["bitfinex","BTCUSD",1725825066660,0.27544749,54534.0,54533.0,0.16664577]
["bitfinex","BTCUSD",1725825067687,0.27544749,54534.0,54533.0,0.17864577]
["bitfinex","BTCUSD",1725825067827,0.27544749,54534.0,54533.0,0.16664577]
["bitfinex","BTCUSD",1725825068250,0.27544749,54534.0,54533.0,0.17764577]
["bitfinex","BTCUSD",1725825068858,0.56965649,54534.0,54533.0,0.18964577]
["bitfinex","BTCUSD",1725825069073,0.56965649,54534.0,54533.0,0.16664577]
["bitfinex","BTCUSD",1725825069284,0.56965649,54534.0,54533.0,0.1455]
["bitfinex","BTCUSD",1725825069561,0.56965649,54534.0,54533.0,0.16764577]
["bitfinex","BTCUSD",1725825069778,0.56965649,54534.0,54533.0,0.17964577]
["bitfinex","BTCUSD",1725825070213,0.56965649,54534.0,54533.0,0.16764577]
["bitfinex","BTCUSD",1725825070445,0.56965649,54534.0,54533.0,0.17764577]
["bitfinex","BTCUSD",1725825070661,0.56965649,54534.0,54533.0,0.16664577]
["bitfinex","BTCUSD",1725825071098,0.56965649,54534.0,54533.0,0.17764577]
["bitfinex","BTCUSD",1725825074800,0.56965649,54534.0,54533.0,0.16664577]
["bitfinex","BTCUSD",1725825075015,0.56965649,54534.0,54533.0,0.17064577]
["bitfinex","BTCUSD",1725825075442,0.56965649,54534.0,54533.0,0.15664577]
["bitfinex","BTCUSD",1725825075677,0.56965649,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825075886,0.27626249,54534.0,54533.0,0.18111035]
["bitfinex","BTCUSD",1725825076325,0.27626249,54534.0,54533.0,0.17711035]
["bitfinex","BTCUSD",1725825076552,0.27626249,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825077034,0.56965649,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825077261,0.01277289,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825077475,0.15946989,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825077918,0.01277289,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825078604,0.15946989,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825079276,0.25946989,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825079497,0.11277289,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825081940,0.11277289,54534.0,54533.0,0.31134577]
["bitfinex","BTCUSD",1725825082150,0.000815,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825083221,0.000815,54534.0,54533.0,0.31501298]
["bitfinex","BTCUSD",1725825083429,0.000815,54534.0,54533.0,0.67441159]
["bitfinex","BTCUSD",1725825083640,0.000815,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825084051,0.100815,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825088753,0.247512,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825091418,0.540906,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825091630,0.56965599,54534.0,54533.0,0.16464577]
["bitfinex","BTCUSD",1725825091865,0.56965599,54534.0,54533.0,0.1535]
["bitfinex","BTCUSD",1725825092362,0.56965599,54534.0,54533.0,0.16625913]
["bitfinex","BTCUSD",1725825096264,0.27626199,54534.0,54533.0,0.16625913]
["bitfinex","BTCUSD",1725825097128,0.27626199,54534.0,54533.0,0.16937291]
["bitfinex","BTCUSD",1725825097782,0.247512,54534.0,54533.0,0.16937291]
["bitfinex","BTCUSD",1725825101691,0.27626167,54534.0,54533.0,0.16937291]
["bitfinex","BTCUSD",1725825105288,0.62433676,54534.0,54533.0,0.16937291]
["bitfinex","BTCUSD",1725825105503,0.56965567,54534.0,54533.0,0.16937291]
["bitfinex","BTCUSD",1725825107671,0.59558709,54534.0,54533.0,0.16937291]
["bitfinex","BTCUSD",1725825108312,0.88898109,54534.0,54533.0,0.09374378]
["bitfinex","BTCUSD",1725825108526,1.06279315,54534.0,54533.0,0.09374378]
["bitfinex","BTCUSD",1725825108773,1.08966736,54534.0,54533.0,0.09374378]
["bitfinex","BTCUSD",1725825109450,1.38306136,54534.0,54533.0,0.09374378]
["bitfinex","BTCUSD",1725825110881,1.41181239,54534.0,54533.0,0.09374378]
["bitfinex","BTCUSD",1725825111855,1.41181239,54534.0,54533.0,0.08574378]
["bitfinex","BTCUSD",1725825113836,1.55567324,54534.0,54533.0,0.08574378]
["bitfinex","BTCUSD",1725825114060,1.41181239,54534.0,54533.0,0.08574378]
["bitfinex","BTCUSD",1725825114498,1.27443558,54534.0,54533.0,0.08574378]
["bitfinex","BTCUSD",1725825116280,1.27443558,54534.0,54533.0,0.00474378]
["bitfinex","BTCUSD",1725825116487,1.28993558,54534.0,54533.0,0.00474378]
["bitfinex","BTCUSD",1725825117569,1.29393558,54534.0,54533.0,0.00574378]
["bitfinex","BTCUSD",1725825117996,1.29193558,54534.0,54533.0,0.00574378]
["bitfinex","BTCUSD",1725825118263,1.29193558,54534.0,54533.0,0.00474378]
["bitfinex","BTCUSD",1725825118484,1.27643558,54534.0,54533.0,0.00474378]
["bitfinex","BTCUSD",1725825118921,1.27843558,54534.0,54533.0,0.00474378]
["bitfinex","BTCUSD",1725825120881,0.98504158,54534.0,54533.0,0.06664378]
["bitfinex","BTCUSD",1725825121519,0.98104158,54534.0,54533.0,0.06664378]
["bitfinex","BTCUSD",1725825121740,0.98504158,54534.0,54533.0,0.06664378]
["bitfinex","BTCUSD",1725825122421,1.40361274,54534.0,54533.0,0.00674378]
["bitfinex","BTCUSD",1725825123552,1.40361274,54534.0,54533.0,0.00874378]
["bitfinex","BTCUSD",1725825124018,1.27309117,54534.0,54533.0,0.00874378]
["bitfinex","BTCUSD",1725825124244,1.27309117,54534.0,54533.0,0.14904378]
["bitfinex","BTCUSD",1725825124245,0.68630317,54534.0,54533.0,0.14904378]
["bitfinex","BTCUSD",1725825124489,0.79618513,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825124958,0.24621217,54534.0,54533.0,0.17506627]
["bitfinex","BTCUSD",1725825125416,0.13156603,54534.0,54533.0,0.30686826]
["bitfinex","BTCUSD",1725825125631,0.13156603,54534.0,54533.0,0.16016826]
["bitfinex","BTCUSD",1725825125849,0.26067794,54534.0,54533.0,0.16016826]
["bitfinex","BTCUSD",1725825126108,0.36067904,54534.0,54533.0,0.16016826]
["bitfinex","BTCUSD",1725825126569,0.57165703,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825127015,0.57165703,54534.0,54533.0,0.16016826]
["bitfinex","BTCUSD",1725825127228,0.27826303,54534.0,54533.0,0.16016826]
["bitfinex","BTCUSD",1725825127423,0.27826303,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825127663,0.249512,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825127875,0.542906,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825130917,0.571656,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825131135,0.278262,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825131559,0.571656,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825132422,0.65407553,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825132631,0.571656,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825134644,0.68633893,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825134868,0.79624395,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825136359,0.31973854,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825136777,0.46643554,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825136990,0.440091,54534.0,54533.0,0.14898008]
["bitfinex","BTCUSD",1725825137198,0.440091,54534.0,54533.0,0.14891407]
["bitfinex","BTCUSD",1725825138610,0.540091,54534.0,54533.0,0.14891407]
["bitfinex","BTCUSD",1725825138817,0.246697,54534.0,54533.0,0.14891407]
["bitfinex","BTCUSD",1725825141067,0.27544702,54534.0,54533.0,0.14891407]
["bitfinex","BTCUSD",1725825141514,0.33121895,54534.0,54533.0,0.14891407]
["bitfinex","BTCUSD",1725825142561,0.33121713,54534.0,54533.0,0.14891407]
["bitfinex","BTCUSD",1725825142987,0.18452013,54534.0,54533.0,0.14891407]
["bitfinex","BTCUSD",1725825143191,0.18452013,54534.0,54533.0,0.16009685]
["bitfinex","BTCUSD",1725825143603,0.27626202,54534.0,54533.0,0.16009685]
["bitfinex","BTCUSD",1725825144014,0.27626202,54534.0,54533.0,0.14891407]
["bitfinex","BTCUSD",1725825144627,0.27626202,54534.0,54533.0,0.16009312]
["bitfinex","BTCUSD",1725825146387,0.35869469,54534.0,54533.0,0.16009312]
["bitfinex","BTCUSD",1725825146803,0.39127963,54534.0,54533.0,0.16009312]
["bitfinex","BTCUSD",1725825147441,0.35869311,54534.0,54533.0,0.16009312]
["bitfinex","BTCUSD",1725825147648,0.36192486,54534.0,54533.0,0.16009312]
["bitfinex","BTCUSD",1725825147852,0.36193192,54534.0,54533.0,0.16009312]
["bitfinex","BTCUSD",1725825148276,0.36200896,54534.0,54533.0,0.16009312]
["bitfinex","BTCUSD",1725825148490,0.47191577,54534.0,54533.0,0.16009312]
["bitfinex","BTCUSD",1725825149635,0.32521877,54534.0,54533.0,0.16009312]
["bitfinex","BTCUSD",1725825150057,0.21531196,54534.0,54533.0,0.16009312]
["bitfinex","BTCUSD",1725825150811,0.2440617,54534.0,54533.0,0.16009312]
["bitfinex","BTCUSD",1725825152340,0.4839014,54534.0,54533.0,0.16009312]
["bitfinex","BTCUSD",1725825152971,0.4839014,54534.0,54533.0,0.14891407]
["bitfinex","BTCUSD",1725825153188,0.59380821,54534.0,54533.0,0.16031019]
["bitfinex","BTCUSD",1725825153402,0.50066551,54534.0,54533.0,0.09841019]
["bitfinex","BTCUSD",1725825157684,0.3907587,54534.0,54533.0,0.09841019]
["bitfinex","BTCUSD",1725825158168,0.9775467,54534.0,54533.0,0.08701407]
["bitfinex","BTCUSD",1725825158384,1.12720074,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825159927,1.21543093,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825160155,1.50882493,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825160611,1.64179925,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825160902,1.70914026,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825162411,1.6948509,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825164413,1.85946469,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825164656,1.6948509,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825165290,1.67884936,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825166599,1.97224336,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825166816,2.15214188,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825167252,1.98734908,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825167480,1.97096544,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825169282,1.80642295,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825170966,1.87999095,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825172432,1.88023126,54534.0,54533.0,0.00861407]
["bitfinex","BTCUSD",1725825174149,1.88023126,54534.0,54533.0,0.00661407]
["bitfinex","BTCUSD",1725825174569,1.88223126,54534.0,54533.0,0.00661407]
["bitfinex","BTCUSD",1725825174780,1.88223126,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825177053,2.18939059,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825177292,2.18739059,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825177760,1.98126493,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825179809,1.96795691,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825180015,1.80357992,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825180228,1.96796364,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825180449,1.98303203,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825180656,1.96796382,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825180879,2.14532508,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825181102,1.96796382,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825181305,2.14490057,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825181520,1.98051667,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825181984,2.14486705,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825182179,1.96793269,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825182855,2.14473896,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825183061,1.96793269,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825183288,1.96792142,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825183499,2.14452129,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825183772,1.98017979,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825184201,1.96792356,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825185075,2.12931928,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825185278,1.42368322,54534.0,54533.0,0.08411407]
["bitfinex","BTCUSD",1725825185492,1.42368322,54534.0,54533.0,0.14881407]
["bitfinex","BTCUSD",1725825185719,0.96849103,54534.0,54533.0,0.14881407]
["bitfinex","BTCUSD",1725825185955,1.10544934,54534.0,54533.0,0.14881407]
["bitfinex","BTCUSD",1725825186170,0.96849103,54534.0,54533.0,0.14881407]
["bitfinex","BTCUSD",1725825186379,1.10544934,54534.0,54533.0,0.14881407]
["bitfinex","BTCUSD",1725825186611,1.10716595,54534.0,54533.0,0.14881407]
["bitfinex","BTCUSD",1725825187249,1.10516595,54534.0,54533.0,0.14881407]
["bitfinex","BTCUSD",1725825187451,1.10716595,54534.0,54533.0,0.14881407]
["bitfinex","BTCUSD",1725825187918,1.39855995,54534.0,54533.0,0.14881407]
["bitfinex","BTCUSD",1725825188127,1.55559496,54534.0,54533.0,0.14981407]
["bitfinex","BTCUSD",1725825188343,1.64382515,54534.0,54533.0,0.14981407]
["bitfinex","BTCUSD",1725825188862,1.64382515,54534.0,54533.0,0.15081407]
["bitfinex","BTCUSD",1725825189513,1.31991209,54534.0,54533.0,0.15081407]
["bitfinex","BTCUSD",1725825190364,1.46660909,54534.0,54533.0,0.15081407]
["bitfinex","BTCUSD",1725825191024,1.30957408,54534.0,54533.0,0.15081407]
["bitfinex","BTCUSD",1725825191255,1.31038908,54534.0,54533.0,0.15081407]
["bitfinex","BTCUSD",1725825192515,1.41998114,54534.0,54533.0,0.15081407]
["bitfinex","BTCUSD",1725825193709,1.44873458,54534.0,54533.0,0.15081407]
["bitfinex","BTCUSD",1725825196633,1.44873458,54534.0,54533.0,0.00661407]
["bitfinex","BTCUSD",1725825196634,1.47611084,54534.0,54533.0,0.00661407]
["bitfinex","BTCUSD",1725825196855,1.5234476,54534.0,54533.0,0.00661407]
["bitfinex","BTCUSD",1725825197471,1.5234476,54534.0,54533.0,0.00561407]
["bitfinex","BTCUSD",1725825197681,1.5254476,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825198105,1.5234476,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825198962,1.5254476,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825199626,1.9972697,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825199833,2.14224402,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825200037,2.14024402,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825200473,2.13824402,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825200716,2.32515126,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825201171,2.14024402,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825201386,2.3166787,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825201618,1.90034025,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825201827,1.98857044,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825202977,1.80426536,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825205417,2.075902,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825205643,2.050402,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825205829,1.86526806,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825206290,2.05395228,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825207479,2.06395228,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825207724,2.24893535,54534.0,54533.0,0.00461407]
["bitfinex","BTCUSD",1725825209382,2.24893535,54534.0,54533.0,0.00413451]
["bitfinex","BTCUSD",1725825210048,2.06365153,54534.0,54533.0,0.00413451]
["bitfinex","BTCUSD",1725825210472,2.24893535,54534.0,54533.0,0.00413451]
["bitfinex","BTCUSD",1725825212079,2.24893535,54534.0,54524.0,0.1419]
["bitfinex","BTCUSD",1725825212080,1.02705,54525.0,54524.0,0.1419]
["bitfinex","BTCUSD",1725825212296,1.21642564,54525.0,54524.0,0.1419]
["bitfinex","BTCUSD",1725825212507,1.48111642,54525.0,54524.0,0.1419]
["bitfinex","BTCUSD",1725825212848,1.71214015,54525.0,54524.0,0.1419]
["bitfinex","BTCUSD",1725825213230,1.52908014,54525.0,54524.0,0.1419]
["bitfinex","BTCUSD",1725825213435,1.71133035,54525.0,54524.0,0.1459]
["bitfinex","BTCUSD",1725825213636,1.72904124,54525.0,54524.0,0.1459]
["bitfinex","BTCUSD",1725825213868,1.72904124,54525.0,54524.0,0.1469]
["bitfinex","BTCUSD",1725825214018,1.72904124,54525.0,54524.0,0.1419]
["bitfinex","BTCUSD",1725825214250,1.5290407,54525.0,54524.0,0.1449]
["bitfinex","BTCUSD",1725825214644,1.5320407,54525.0,54524.0,0.1449]
["bitfinex","BTCUSD",1725825214835,1.713903,54525.0,54524.0,0.1449]
["bitfinex","BTCUSD",1725825215076,1.55225166,54525.0,54524.0,0.1449]
["bitfinex","BTCUSD",1725825215297,1.52902422,54525.0,54524.0,0.1449]
["bitfinex","BTCUSD",1725825215545,1.55601089,54525.0,54524.0,0.1419]
["bitfinex","BTCUSD",1725825215758,1.75503997,54525.0,54524.0,0.1419]
["bitfinex","BTCUSD",1725825215973,2.05248297,54525.0,54524.0,0.1419]
["bitfinex","BTCUSD",1725825216188,0.733687,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725825216407,1.32051251,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725825216648,1.32051251,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825216849,1.34927302,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825217523,1.34927302,54519.0,54518.0,0.14383]
["bitfinex","BTCUSD",1725825217739,1.34927302,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825218180,1.35227302,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825218386,1.34927302,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825218798,1.35227302,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825219215,1.46518254,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825219420,1.46518254,54519.0,54518.0,0.14483]
["bitfinex","BTCUSD",1725825219859,1.46518254,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825220280,1.46918254,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825220707,1.49625462,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825222544,1.56983862,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825223599,1.4569291,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825224651,1.7504041,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825225933,1.74863405,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825228181,1.71987354,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825230824,1.61652327,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825231038,1.71996534,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825231465,1.90494841,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825233734,1.71996534,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825238258,1.74872529,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825245507,1.74971307,54519.0,54518.0,0.14183]
["bitfinex","BTCUSD",1725825247859,1.74945726,54519.0,54518.0,0.08053]
["bitfinex","BTCUSD",1725825248097,1.86693158,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725825248279,2.06668349,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725825249488,2.06379992,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725825250516,2.43478367,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725825251541,2.45028367,54519.0,54518.0,1e-06]
["bitfinex","BTCUSD",1725825251770,3.33291899,54519.0,54518.0,1e-06]
["bitfinex","BTCUSD",1725825251972,1.72996319,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825252189,2.58073573,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825252620,2.1142404,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825252819,2.20247059,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825253865,1.86783208,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825254122,2.01458008,54515.0,54514.0,0.00263]
["bitfinex","BTCUSD",1725825254249,2.26654406,54515.0,54514.0,0.00263]
["bitfinex","BTCUSD",1725825254454,2.26854406,54515.0,54514.0,0.00263]
["bitfinex","BTCUSD",1725825254658,2.25754406,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825254913,2.26654406,54515.0,54514.0,0.00263]
["bitfinex","BTCUSD",1725825255087,2.27754406,54515.0,54514.0,0.00363]
["bitfinex","BTCUSD",1725825255294,2.26854406,54515.0,54514.0,0.00263]
["bitfinex","BTCUSD",1725825255497,2.28154406,54515.0,54514.0,0.00363]
["bitfinex","BTCUSD",1725825256327,1.97841171,54515.0,54514.0,0.00263]
["bitfinex","BTCUSD",1725825256525,1.99041171,54515.0,54514.0,0.00263]
["bitfinex","BTCUSD",1725825257000,1.97941171,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825257202,1.99141171,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825257453,1.69591471,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825257652,1.87089778,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825257776,1.89839778,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825258206,1.88289778,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825259586,2.17639478,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825259787,2.2328664,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825260220,2.2208664,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825260429,2.2338664,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825260674,2.38632768,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825260845,2.2088664,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825261051,2.2373664,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825261260,2.41382768,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825261457,2.2493664,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825261684,2.2243664,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825262101,2.2383664,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825263074,2.41682768,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825263286,2.03788333,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825263487,1.96741171,54515.0,54514.0,0.00163]
["bitfinex","BTCUSD",1725825263777,2.16548166,54515.0,54514.0,0.00127925]
["bitfinex","BTCUSD",1725825264759,2.15248166,54515.0,54514.0,0.00127925]
["bitfinex","BTCUSD",1725825265012,2.13948166,54515.0,54514.0,0.00127925]
["bitfinex","BTCUSD",1725825265227,2.33846473,54515.0,54514.0,0.00127925]
["bitfinex","BTCUSD",1725825265433,2.35146473,54515.0,54514.0,0.00127925]
["bitfinex","BTCUSD",1725825266308,2.33746473,54515.0,54514.0,0.00127925]
["bitfinex","BTCUSD",1725825266973,2.35046473,54515.0,54514.0,0.00127925]
["bitfinex","BTCUSD",1725825270493,2.41676473,54515.0,54514.0,0.00127925]
["bitfinex","BTCUSD",1725825271589,2.23178166,54515.0,54514.0,0.15017925]
["bitfinex","BTCUSD",1725825271808,2.22978166,54515.0,54514.0,0.15017925]
["bitfinex","BTCUSD",1725825272594,2.23178166,54515.0,54514.0,0.15017925]
["bitfinex","BTCUSD",1725825273530,2.28825328,54515.0,54514.0,0.00127925]
["bitfinex","BTCUSD",1725825274148,2.28906828,54515.0,54514.0,0.00127925]
["bitfinex","BTCUSD",1725825274706,2.28906828,54515.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725825274707,0.002,54509.0,54506.0,0.0663]
["bitfinex","BTCUSD",1725825274912,0.52854019,54507.0,54506.0,0.1489]
["bitfinex","BTCUSD",1725825275121,1.61110601,54507.0,54506.0,0.1489]
["bitfinex","BTCUSD",1725825275430,1.65907983,54507.0,54506.0,0.1489]
["bitfinex","BTCUSD",1725825275634,1.7692509,54507.0,54506.0,0.1489]
["bitfinex","BTCUSD",1725825276078,2.05106536,54507.0,54506.0,0.0826]
["bitfinex","BTCUSD",1725825276721,2.05606536,54507.0,54506.0,0.0826]
["bitfinex","BTCUSD",1725825276931,2.06006536,54507.0,54506.0,0.0826]
["bitfinex","BTCUSD",1725825277144,2.05106536,54507.0,54506.0,0.0826]
["bitfinex","BTCUSD",1725825277556,1.94259104,54507.0,54506.0,0.0826]
["bitfinex","BTCUSD",1725825277703,1.93559104,54507.0,54506.0,0.0826]
["bitfinex","BTCUSD",1725825277913,1.94559104,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825278317,1.93559104,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825278584,1.94259104,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825278921,1.93559104,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825279333,1.94759104,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825279751,1.95959104,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825279967,1.94759104,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825280166,1.95959104,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825280852,1.98676522,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825281075,1.82242508,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825281307,1.98676522,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825281532,1.80842508,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825281740,1.81042508,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825282144,1.79842508,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825282325,1.96276522,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825282567,1.97576522,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825282749,1.98876522,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825283825,1.98516178,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825284268,2.23242349,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825284457,2.05877078,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825284781,2.05546852,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825285224,2.04246852,54507.0,54506.0,0.149]
["bitfinex","BTCUSD",1725825285426,2.05446852,54507.0,54506.0,0.15063]
["bitfinex","BTCUSD",1725825285629,2.34800852,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825285834,2.36000852,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825287997,2.35800852,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825288204,2.26977833,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825288425,2.35800852,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825288626,2.18403393,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825288837,2.35598187,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825289419,2.34398187,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825289596,2.34598187,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825290030,2.35998187,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825290255,2.34598187,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825290455,2.35898187,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825290840,2.33198187,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825291574,2.34598187,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825292143,2.34398187,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825293190,2.35698187,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825293605,2.35841005,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825294033,2.34541005,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825294434,2.51842529,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825294710,2.53142529,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825295474,2.54342529,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825295628,2.53142529,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825296454,2.34641005,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825296659,2.35941005,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825296865,2.34641005,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825297304,2.35841005,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825297989,2.34541005,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825298418,2.35741005,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825298835,2.3579244,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825299288,2.0643844,54507.0,54506.0,0.14453]
["bitfinex","BTCUSD",1725825302031,2.0643844,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825302032,2.18185872,54507.0,54506.0,0.08423]
["bitfinex","BTCUSD",1725825302269,1.343002,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725825302491,1.343002,54504.0,54502.0,0.1363]
["bitfinex","BTCUSD",1725825302492,0.53057119,54503.0,54502.0,0.076]
["bitfinex","BTCUSD",1725825302729,0.53057119,54503.0,54500.0,0.0603]
["bitfinex","BTCUSD",1725825302730,0.735917,54502.0,54500.0,0.0603]
["bitfinex","BTCUSD",1725825302961,1.51195121,54502.0,54500.0,0.0603]
["bitfinex","BTCUSD",1725825303175,1.92299253,54502.0,54500.0,0.0603]
["bitfinex","BTCUSD",1725825303384,1.80351821,54502.0,54500.0,0.0603]
["bitfinex","BTCUSD",1725825303601,1.80351821,54502.0,54501.0,0.06193]
["bitfinex","BTCUSD",1725825303602,1.78157733,54502.0,54501.0,0.06193]
["bitfinex","BTCUSD",1725825305401,1.78757733,54502.0,54501.0,0.06193]
["bitfinex","BTCUSD",1725825305597,1.78757733,54502.0,54501.0,0.13793]
["bitfinex","BTCUSD",1725825305861,1.79357733,54502.0,54501.0,0.13793]
["bitfinex","BTCUSD",1725825311897,1.91105165,54502.0,54501.0,0.13793]
["bitfinex","BTCUSD",1725825312108,1.9088705,54502.0,54501.0,0.13793]
["bitfinex","BTCUSD",1725825312328,2.09385357,54502.0,54501.0,0.13793]
["bitfinex","BTCUSD",1725825312557,2.16746957,54502.0,54501.0,0.13793]
["bitfinex","BTCUSD",1725825314479,2.16746957,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725825314900,2.16946957,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725825315116,2.46303657,54502.0,54501.0,0.00127773]
["bitfinex","BTCUSD",1725825315987,2.34556225,54502.0,54501.0,1e-08]
["bitfinex","BTCUSD",1725825316234,2.46303657,54502.0,54501.0,1e-08]
["bitfinex","BTCUSD",1725825316453,0.146797,54497.0,54496.0,0.0426906]
["bitfinex","BTCUSD",1725825316678,1.20250125,54497.0,54496.0,0.0426906]
["bitfinex","BTCUSD",1725825316958,1.30250125,54497.0,54496.0,0.0426906]
["bitfinex","BTCUSD",1725825317183,1.3312738,54497.0,54496.0,0.0426906]
["bitfinex","BTCUSD",1725825317414,2.2120558,54497.0,54496.0,0.0426906]
["bitfinex","BTCUSD",1725825317642,0.440422,54493.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825317868,0.72585888,54493.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825318090,1.77117513,54493.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825318758,1.77217513,54493.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825319179,1.77317513,54493.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825319404,1.60870388,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825319642,1.71887495,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825320998,1.8833462,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825321225,1.71887495,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825321936,1.71202293,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825322642,1.78564893,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825322866,1.67547786,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825325488,1.67447786,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825325986,1.67347786,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825326450,1.83956382,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825326936,1.84294775,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825327417,2.02493082,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825327655,2.02893082,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825328827,2.02493082,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825329311,2.02793082,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825330056,2.02493082,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825330280,1.83994775,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825330505,1.84594775,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825331131,1.83994775,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825331337,1.84694775,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825331788,1.85073555,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825334012,1.85337931,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825336711,1.85256704,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825338068,1.71815803,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825341485,1.42454303,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825341737,1.42521735,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825343495,1.57344658,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825345049,1.42521735,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825347891,1.59415495,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825351603,1.59531128,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825352284,1.59531846,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825356389,1.3338294,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825356602,1.5965018,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825358298,1.59674872,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825360958,1.59677075,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825362971,1.78175382,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825364014,1.59677075,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825365264,1.60194911,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825368153,1.60165974,54493.0,54492.0,0.14623]
["bitfinex","BTCUSD",1725825374371,2.00574906,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725825375275,1.99341823,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725825375694,2.1784013,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725825376165,2.1784013,54493.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825376166,1.356089,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825376378,1.61158851,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825376593,1.71158851,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825376989,1.74036611,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825377194,1.70566611,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825377478,1.70566611,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825377479,1.59729843,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825377732,1.68552862,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825377981,1.5002543,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825378194,1.68552862,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825378408,1.68752862,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825379710,1.68643292,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825380268,1.5011955,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825383473,1.52859151,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825384746,1.53028745,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825384963,1.39496935,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825386441,1.46860135,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825389621,1.46892326,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825391307,1.63619011,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825391969,1.46892326,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825392822,1.46892326,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825395018,1.63576134,54488.0,54487.0,0.060501]
["bitfinex","BTCUSD",1725825395852,1.63576134,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825399013,1.63376134,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825399364,1.64076134,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825399566,1.82974441,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825400628,1.82274441,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825401070,1.82974441,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825404205,1.83055941,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825404623,1.83075237,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825405461,1.6457693,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825406083,1.6457693,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825409569,1.6474351,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825410666,0.15994921,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825410938,0.15994921,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825410939,0.17771861,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825411151,0.12285488,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825411615,0.06098861,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825411851,0.06798861,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825412319,0.06098861,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825412528,0.05698861,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825412737,0.05798861,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825412972,0.05698861,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825413480,0.05798861,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825413692,0.15798861,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825413900,0.15898861,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825417651,0.13021101,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825417871,0.43021101,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825418347,0.57703201,54488.0,54487.0,0.16901755]
["bitfinex","BTCUSD",1725825418796,0.57703201,54488.0,54487.0,0.156701]
["bitfinex","BTCUSD",1725825419740,0.57703201,54488.0,54487.0,0.16898019]
["bitfinex","BTCUSD",1725825420209,0.57603201,54488.0,54487.0,0.16898019]
["bitfinex","BTCUSD",1725825420663,0.6318878,54488.0,54487.0,0.16898019]
["bitfinex","BTCUSD",1725825420918,0.57703201,54488.0,54487.0,0.16898019]
["bitfinex","BTCUSD",1725825421123,0.6308838,54488.0,54487.0,0.16898019]
["bitfinex","BTCUSD",1725825422669,0.6318838,54488.0,54487.0,0.16898019]
["bitfinex","BTCUSD",1725825424037,0.9255258,54488.0,54487.0,0.16898019]
["bitfinex","BTCUSD",1725825424283,1.3739956,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825424524,1.27333845,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825424755,1.38304352,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825425185,1.38204352,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825425408,1.38804352,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825426056,1.38104352,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825426520,1.38204352,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825427193,1.38104352,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825427453,1.38204352,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825427691,1.38304352,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825427924,1.38204352,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825428362,1.38065328,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825428819,1.37965328,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825429027,1.38065328,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825429875,1.37965328,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825430092,1.38065328,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825430299,1.37965328,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825430731,1.38065328,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825432225,1.37965328,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825432647,1.38065328,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825432850,1.37965328,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825433287,1.37960346,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825433770,1.38060346,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825433979,1.24456902,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825434203,0.93479523,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825435324,0.93579523,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825435967,0.93679523,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825436167,0.93579523,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825436433,1.03579523,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825436866,1.03479523,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825437090,1.03579523,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825437533,1.06321086,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825438161,1.06321445,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825438365,1.06221445,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825438573,1.06321445,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825439422,1.06302945,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825439840,1.06402945,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825440047,1.06302945,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825440264,1.06402945,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825440932,1.00919049,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825441601,1.00819049,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825442049,1.00919049,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825442258,1.09144893,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825442462,1.01019049,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825444011,1.0924749,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825444263,1.22734696,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825444475,1.11763441,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825445377,0.82495855,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825445605,0.71751463,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825445817,0.86433563,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825446443,0.94663107,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825446871,0.86433563,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825447081,0.94663107,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825447948,0.86433563,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825448172,0.94664553,54488.0,54487.0,0.146701]
["bitfinex","BTCUSD",1725825448581,1.24028753,54488.0,54487.0,0.066301]
["bitfinex","BTCUSD",1725825448838,1.24029564,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825449325,1.15797763,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825449990,1.26539409,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825452421,1.37514062,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825452639,1.43864062,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825453746,1.60504602,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825455226,1.49529949,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825458024,1.49607143,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825462976,1.65928,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825463208,1.67527587,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825463415,1.51045261,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825463620,1.29637881,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825467670,1.43369365,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825467886,1.43412898,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825468100,1.29681536,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825469659,1.28955856,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825474467,1.28955856,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825474950,1.01156802,54488.0,54487.0,0.0773163]
["bitfinex","BTCUSD",1725825475126,1.15838902,54488.0,54487.0,0.0773163]
["bitfinex","BTCUSD",1725825475808,1.15938902,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825476032,1.18675915,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825476451,1.18575915,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825477075,1.28475915,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825477735,1.28775915,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825478158,1.28475915,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825478606,1.28875915,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825479742,1.42201676,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825480835,1.42200368,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825481037,1.28875915,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825481239,1.4260007,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825481450,1.42407974,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825481866,1.28683678,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825482080,1.42408267,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825482290,1.42408292,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825483322,1.42408535,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825483734,1.28683678,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825485343,1.37506697,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825485775,1.37588197,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825485989,1.54057352,54488.0,54487.0,0.062701]
["bitfinex","BTCUSD",1725825486211,1.55545979,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825487563,1.88016436,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825487810,1.71147577,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825488049,1.71647577,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825488263,1.55536211,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825489120,1.7200477,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825490200,1.55536211,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825490904,1.72004141,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825491549,1.55036211,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825491744,1.71503879,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825492345,1.72203879,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825492544,1.72103879,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825492991,1.72503879,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825494390,2.01868079,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825495051,2.01168079,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825495230,1.83935402,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825496319,1.83621183,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825496743,1.83521183,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825496978,1.82921183,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825497206,1.84021183,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825497639,2.0251949,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825498936,2.20500359,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825499165,2.04033127,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825501156,1.86052258,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825501370,2.03782041,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825504665,1.85283734,54488.0,54487.0,1e-06]
["bitfinex","BTCUSD",1725825504885,1.85283734,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825506148,1.67410966,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825506355,1.85354096,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825510528,1.83914952,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825510775,1.67445097,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825511217,1.83914952,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825511430,1.67445097,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825511645,1.83914952,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825512546,1.67445097,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825512761,1.83914952,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825512972,1.67445097,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825513433,1.83914952,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825513660,1.67445097,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825515969,1.83914952,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825516183,1.67616116,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825517072,1.84085195,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825517494,1.67616116,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825518564,1.84085195,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825523513,2.02123595,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825523720,2.02110535,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825525212,1.85641456,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825525648,1.76418437,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825525914,1.92892636,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825526132,1.74815117,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825526348,1.74115117,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825526559,1.75715117,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825526762,1.75115117,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825526943,1.74515117,54488.0,54487.0,0.062201]
["bitfinex","BTCUSD",1725825527422,1.93163764,54488.0,54487.0,0.138401]
["bitfinex","BTCUSD",1725825528124,1.29376763,54488.0,54487.0,0.138401]
["bitfinex","BTCUSD",1725825530752,0.70648363,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825531004,0.68285187,54488.0,54487.0,0.1635663]
["bitfinex","BTCUSD",1725825531241,0.82014288,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825531454,0.68285187,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825531660,0.71162656,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825531870,0.70762656,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825532544,0.70062656,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825532979,0.70162656,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825533198,0.70062656,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825533413,0.81140176,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825533871,0.81040176,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825534095,0.42009215,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825534285,0.55338696,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825534528,0.55338696,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825534977,0.47105269,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825535199,0.25891921,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825535418,0.17659569,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825535620,0.17759569,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825535827,0.49688856,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825536045,0.49588856,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825536255,0.59588856,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825536462,0.59688856,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825537074,0.59588856,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825537516,0.59688856,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825537720,0.59588856,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825538150,0.59688856,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825538970,0.59788856,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825540457,0.59588856,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825540671,0.59688856,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825541235,0.65175216,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825541338,0.59688856,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825541522,0.59588856,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825542415,0.59670356,54488.0,54487.0,0.15994434]
["bitfinex","BTCUSD",1725825542631,0.59670356,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825543473,0.59770356,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825543705,0.59670356,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825544127,0.59770356,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825544343,0.59670356,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825544556,0.59770356,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825545180,0.59870356,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825545397,0.70612433,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825546005,0.8158163,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825546239,0.70612433,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825546447,0.70412433,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825546668,0.67747346,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825546886,0.65332251,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825547323,0.65332251,54488.0,54487.0,0.15589792]
["bitfinex","BTCUSD",1725825547820,0.91818982,54488.0,54487.0,0.15589792]
["bitfinex","BTCUSD",1725825548046,0.91818982,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825548473,0.83592,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825548678,0.91818635,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825548920,0.91818635,54488.0,54487.0,0.1558991]
["bitfinex","BTCUSD",1725825549338,0.91818635,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825550245,0.83592,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825550454,0.91818679,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825550675,0.91818679,54488.0,54487.0,0.15589547]
["bitfinex","BTCUSD",1725825550905,0.9469623,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825556910,0.62454479,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825557296,0.62454479,54488.0,54487.0,0.15590102]
["bitfinex","BTCUSD",1725825559011,0.62454479,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825560247,0.62455728,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825560471,0.65333256,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825561323,0.62455728,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825561517,0.65333255,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825561671,0.65333255,54488.0,54487.0,0.15589763]
["bitfinex","BTCUSD",1725825561889,0.65333255,54488.0,54487.0,0.148401]
["bitfinex","BTCUSD",1725825562135,0.65333255,54488.0,54487.0,0.33180563]
["bitfinex","BTCUSD",1725825562258,0.65333255,54488.0,54487.0,0.324309]
["bitfinex","BTCUSD",1725825562454,0.65333255,54488.0,54487.0,0.33180563]
["bitfinex","BTCUSD",1725825565379,0.78916144,54488.0,54487.0,0.33180563]
["bitfinex","BTCUSD",1725825566798,0.78919539,54488.0,54487.0,0.33180563]
["bitfinex","BTCUSD",1725825566965,0.67945573,54488.0,54487.0,0.33180563]
["bitfinex","BTCUSD",1725825567996,0.97309773,54488.0,54487.0,0.33180563]
["bitfinex","BTCUSD",1725825568266,0.67945573,54488.0,54487.0,0.33180563]
["bitfinex","BTCUSD",1725825568826,0.78921277,54488.0,54487.0,0.33180563]
["bitfinex","BTCUSD",1725825569040,1.08285477,54488.0,54487.0,0.33180563]
["bitfinex","BTCUSD",1725825569194,0.78921277,54488.0,54487.0,0.33180563]
["bitfinex","BTCUSD",1725825569854,1.08285477,54488.0,54487.0,0.33180563]
["bitfinex","BTCUSD",1725825570456,0.97309773,54488.0,54487.0,0.33180563]
["bitfinex","BTCUSD",1725825570864,1.11022986,54488.0,54487.0,0.18340563]
["bitfinex","BTCUSD",1725825571070,1.26673973,54488.0,54487.0,0.18340563]
["bitfinex","BTCUSD",1725825571320,1.26673973,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825575377,1.2648295,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825579584,1.23605423,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825580215,1.2360877,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825581057,1.26486453,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825583595,1.26386453,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825584627,1.26686453,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825585435,1.26386453,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825586738,1.26586453,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825589672,0.97222253,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825589940,0.97222253,54488.0,54487.0,0.319209]
["bitfinex","BTCUSD",1725825590180,0.97197312,54488.0,54487.0,0.319209]
["bitfinex","BTCUSD",1725825590407,0.97197312,54488.0,54487.0,0.32635387]
["bitfinex","BTCUSD",1725825591927,1.26561512,54488.0,54487.0,0.18305387]
["bitfinex","BTCUSD",1725825592056,0.97197312,54488.0,54487.0,0.18305387]
["bitfinex","BTCUSD",1725825592299,1.37280623,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825592529,1.26561512,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825595247,1.26449452,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825596507,1.26649452,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825596717,1.26449452,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825597176,1.26249452,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825597604,1.42749492,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825597777,1.43349492,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825598527,1.42749492,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825598740,1.43049492,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825600160,1.42921687,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825600535,1.42621687,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825601256,1.26321647,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825601481,1.26921647,54488.0,54487.0,0.317809]
["bitfinex","BTCUSD",1725825601930,1.23443964,54488.0,54487.0,0.317809]
["bitfinex","BTCUSD",1725825602138,1.24043964,54488.0,54487.0,0.317809]
["bitfinex","BTCUSD",1725825602353,1.23843964,54488.0,54487.0,0.317809]
["bitfinex","BTCUSD",1725825602794,1.24043964,54488.0,54487.0,0.317809]
["bitfinex","BTCUSD",1725825603252,0.94679764,54488.0,54487.0,0.317809]
["bitfinex","BTCUSD",1725825603463,0.9489832,54488.0,54487.0,0.317809]
["bitfinex","BTCUSD",1725825603694,0.9429832,54488.0,54487.0,0.317809]
["bitfinex","BTCUSD",1725825603900,0.9489832,54488.0,54487.0,0.317809]
["bitfinex","BTCUSD",1725825604360,0.9429832,54488.0,54487.0,0.317809]
["bitfinex","BTCUSD",1725825604863,0.6543412,54488.0,54487.0,0.317809]
["bitfinex","BTCUSD",1725825605090,0.6543412,54488.0,54487.0,0.327809]
["bitfinex","BTCUSD",1725825605321,0.3556992,54488.0,54487.0,0.327809]
["bitfinex","BTCUSD",1725825605551,0.46745597,54488.0,54487.0,0.327809]
["bitfinex","BTCUSD",1725825605772,0.2118782,54488.0,54487.0,0.3609151]
["bitfinex","BTCUSD",1725825606006,0.2108782,54488.0,54487.0,0.3609151]
["bitfinex","BTCUSD",1725825606462,0.2108782,54488.0,54487.0,0.8013871]
["bitfinex","BTCUSD",1725825606463,0.06069202,54488.0,54487.0,0.8013871]
["bitfinex","BTCUSD",1725825606672,0.004815,54488.0,54487.0,1.0950351]
["bitfinex","BTCUSD",1725825606910,0.000815,54488.0,54487.0,1.0970351]
["bitfinex","BTCUSD",1725825607141,0.001815,54488.0,54487.0,1.0970351]
["bitfinex","BTCUSD",1725825607372,0.000815,54488.0,54487.0,1.0970351]
["bitfinex","BTCUSD",1725825607802,0.000815,54488.0,54487.0,1.0950351]
["bitfinex","BTCUSD",1725825608033,0.001815,54488.0,54487.0,1.0950351]
["bitfinex","BTCUSD",1725825608460,0.000815,54488.0,54487.0,1.0950351]
["bitfinex","BTCUSD",1725825608667,0.001815,54488.0,54487.0,1.0950351]
["bitfinex","BTCUSD",1725825609325,0.002815,54488.0,54487.0,1.0950351]
["bitfinex","BTCUSD",1725825609727,0.002815,54488.0,54487.0,1.0970351]
["bitfinex","BTCUSD",1725825609973,0.000815,54493.0,54492.0,0.734052]
["bitfinex","BTCUSD",1725825610202,0.000815,54493.0,54492.0,1.04778739]
["bitfinex","BTCUSD",1725825611091,0.001815,54493.0,54492.0,1.04778739]
["bitfinex","BTCUSD",1725825611342,0.001815,54493.0,54492.0,1.34140839]
["bitfinex","BTCUSD",1725825611556,0.0295879,54496.0,54495.0,0.97614019]
["bitfinex","BTCUSD",1725825611782,0.000815,54496.0,54495.0,0.97614019]
["bitfinex","BTCUSD",1725825612004,0.000815,54496.0,54495.0,1.40508083]
["bitfinex","BTCUSD",1725825613355,0.001815,54496.0,54495.0,1.40508083]
["bitfinex","BTCUSD",1725825613565,0.002815,54496.0,54495.0,1.40508083]
["bitfinex","BTCUSD",1725825613798,0.002815,54496.0,54495.0,0.72764264]
["bitfinex","BTCUSD",1725825614010,0.002815,54496.0,54495.0,0.81587283]
["bitfinex","BTCUSD",1725825614854,0.001815,54496.0,54495.0,0.81587283]
["bitfinex","BTCUSD",1725825615499,0.002815,54496.0,54495.0,0.81587283]
["bitfinex","BTCUSD",1725825615857,0.003815,54496.0,54495.0,0.81587283]
["bitfinex","BTCUSD",1725825616057,0.001815,54496.0,54495.0,0.81587283]
["bitfinex","BTCUSD",1725825616263,0.001815,54496.0,54495.0,0.68053619]
["bitfinex","BTCUSD",1725825616982,0.002815,54496.0,54495.0,0.68053619]
["bitfinex","BTCUSD",1725825617532,0.001815,54496.0,54495.0,0.68733681]
["bitfinex","BTCUSD",1725825617846,0.002815,54496.0,54495.0,0.68733681]
["bitfinex","BTCUSD",1725825618243,0.002815,54496.0,54495.0,0.15870062]
["bitfinex","BTCUSD",1725825618462,0.443213,54496.0,54495.0,0.15870062]
["bitfinex","BTCUSD",1725825618650,0.443213,54496.0,54495.0,0.07710062]
["bitfinex","BTCUSD",1725825618651,0.736812,54496.0,54495.0,0.07710062]
["bitfinex","BTCUSD",1725825619092,0.736812,54496.0,54495.0,0.0703]
["bitfinex","BTCUSD",1725825619219,0.735812,54496.0,54495.0,0.0703]
["bitfinex","BTCUSD",1725825619590,0.736812,54496.0,54495.0,0.0703]
["bitfinex","BTCUSD",1725825620025,0.735812,54496.0,54495.0,0.0703]
["bitfinex","BTCUSD",1725825620474,0.734812,54496.0,54495.0,0.0703]
["bitfinex","BTCUSD",1725825620697,0.735812,54496.0,54495.0,0.0703]
["bitfinex","BTCUSD",1725825621126,0.734812,54496.0,54495.0,0.0703]
["bitfinex","BTCUSD",1725825621350,0.735812,54496.0,54495.0,0.0703]
["bitfinex","BTCUSD",1725825621566,0.72718535,54496.0,54495.0,0.0703]
["bitfinex","BTCUSD",1725825621988,0.7569571,54496.0,54495.0,0.0703]
["bitfinex","BTCUSD",1725825622195,0.7559571,54496.0,54495.0,0.0703]
["bitfinex","BTCUSD",1725825622410,0.8569571,54496.0,54495.0,0.0703]
["bitfinex","BTCUSD",1725825622875,0.8559571,54496.0,54495.0,0.0703]
["bitfinex","BTCUSD",1725825623319,0.8567721,54496.0,54495.0,0.0703]
["bitfinex","BTCUSD",1725825625039,0.8567721,54496.0,54493.0,0.01163]
["bitfinex","BTCUSD",1725825625040,0.24836197,54496.0,54493.0,0.01163]
["bitfinex","BTCUSD",1725825625266,0.24836197,54496.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825625267,0.82225519,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825625464,1.11586519,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825625682,1.21586519,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825625903,1.127635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825627232,1.129635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825628462,1.127635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825629695,1.129635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825635833,1.127635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825636255,1.131635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825636592,1.127635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825637064,1.131635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825638080,1.131635,54494.0,54493.0,0.06443]
["bitfinex","BTCUSD",1725825638313,1.127635,54494.0,54493.0,0.06443]
["bitfinex","BTCUSD",1725825639456,1.127635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825639661,1.130635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825640096,1.127635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825640296,1.131635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825640954,1.127635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825641366,1.129635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825644214,1.127635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825644662,1.131635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825645522,1.18633692,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825647718,1.131635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825648189,1.21368788,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825649498,1.26369058,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825649713,1.21868788,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825649933,1.22368788,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825650150,1.21468788,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825650596,1.22168788,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825651016,1.139635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825651233,1.134635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825651662,1.138635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825652680,1.131635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825652892,1.133635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825653100,1.134635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825653318,1.24175748,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825653547,1.128635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825653753,1.133635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825655268,1.24135428,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825655487,1.133635,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825657477,1.24134367,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825658554,1.35074751,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825659328,1.24134367,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825660345,1.37809848,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825661695,1.24134367,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825661924,1.24134367,54494.0,54493.0,0.06523]
["bitfinex","BTCUSD",1725825661925,1.35097948,54494.0,54493.0,0.06523]
["bitfinex","BTCUSD",1725825662602,1.24134367,54494.0,54493.0,0.06523]
["bitfinex","BTCUSD",1725825662854,1.24134367,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825662855,1.46632867,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825663326,1.32957386,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825666157,1.49574081,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825666402,2.11691098,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825666635,2.06290828,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825667596,2.06190828,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825667827,1.89474133,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825668062,1.66058386,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825668295,1.82810282,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825668530,1.83110282,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825668762,1.84410282,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825668889,1.84203435,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825669312,1.82003435,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825669519,1.83103435,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725825669981,1.83103435,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825670633,1.83803435,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825670847,1.82003435,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825671269,1.82803435,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825671787,1.84003435,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825672202,2.00501742,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825672406,2.01201742,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825672807,2.02301742,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825673018,2.13349174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825674081,2.41610174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825674288,2.42010174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825674505,2.42710174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825674726,2.42910174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825675166,2.41810174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825675398,2.41110174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825675627,2.43910174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825676089,2.42510174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825676660,2.41110174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825676960,2.42510174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825677170,2.61012339,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825677375,2.42510174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825677619,2.43910174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825677794,2.61012339,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825678003,2.62412339,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825678224,2.43910174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825678451,2.62412339,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825678914,2.43910174,54494.0,54493.0,0.00098536]
["bitfinex","BTCUSD",1725825679374,2.64412339,54494.0,54493.0,3.6e-07]
["bitfinex","BTCUSD",1725825679594,2.53850174,54494.0,54493.0,3.6e-07]
["bitfinex","BTCUSD",1725825680501,2.51050174,54494.0,54493.0,3.6e-07]
["bitfinex","BTCUSD",1725825680720,2.53850174,54494.0,54493.0,3.6e-07]
["bitfinex","BTCUSD",1725825680938,2.53931674,54494.0,54493.0,3.6e-07]
["bitfinex","BTCUSD",1725825681833,2.55852615,54494.0,54493.0,3.6e-07]
["bitfinex","BTCUSD",1725825682514,2.55852615,54494.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825682515,1.438189,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825682739,1.89957835,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825683635,2.19322035,54488.0,54487.0,0.175909]
["bitfinex","BTCUSD",1725825684319,1.32151,54483.0,54482.0,0.00162]
["bitfinex","BTCUSD",1725825684545,0.440536,54479.0,54471.0,0.0623]
["bitfinex","BTCUSD",1725825684772,0.96051501,54479.0,54471.0,0.0623]
["bitfinex","BTCUSD",1725825684988,1.94158801,54479.0,54471.0,0.0623]
["bitfinex","BTCUSD",1725825686128,1.93958801,54479.0,54471.0,0.0623]
["bitfinex","BTCUSD",1725825686343,1.94158801,54479.0,54471.0,0.0623]
["bitfinex","BTCUSD",1725825687242,1.93472838,54479.0,54471.0,0.0623]
["bitfinex","BTCUSD",1725825687456,1.92872838,54479.0,54476.0,0.0623]
["bitfinex","BTCUSD",1725825687677,1.63503738,54479.0,54477.0,0.0811]
["bitfinex","BTCUSD",1725825687946,1.64703738,54479.0,54477.0,0.0811]
["bitfinex","BTCUSD",1725825688171,1.94919722,54479.0,54477.0,0.0811]
["bitfinex","BTCUSD",1725825688392,1.94519722,54479.0,54477.0,0.0811]
["bitfinex","BTCUSD",1725825688610,1.95019722,54479.0,54477.0,0.0811]
["bitfinex","BTCUSD",1725825688832,1.95919722,54479.0,54477.0,0.0811]
["bitfinex","BTCUSD",1725825689091,1.95919722,54479.0,54476.0,0.0623]
["bitfinex","BTCUSD",1725825689277,1.9591686,54479.0,54476.0,0.0623]
["bitfinex","BTCUSD",1725825689728,1.82254112,54479.0,54476.0,0.0623]
["bitfinex","BTCUSD",1725825690159,2.23083482,54479.0,54476.0,0.0623]
["bitfinex","BTCUSD",1725825690381,1.83994112,54479.0,54474.0,0.0623]
["bitfinex","BTCUSD",1725825690613,1.85294112,54479.0,54474.0,0.0623]
["bitfinex","BTCUSD",1725825691071,1.86694112,54479.0,54474.0,0.0623]
["bitfinex","BTCUSD",1725825691293,2.03930343,54479.0,54474.0,0.0623]
["bitfinex","BTCUSD",1725825691515,1.90272565,54479.0,54474.0,0.0623]
["bitfinex","BTCUSD",1725825691722,1.90272565,54479.0,54472.0,0.0623]
["bitfinex","BTCUSD",1725825692171,2.0512804,54479.0,54472.0,0.0623]
["bitfinex","BTCUSD",1725825692583,2.0532804,54479.0,54472.0,0.0623]
["bitfinex","BTCUSD",1725825692783,1.91672565,54479.0,54472.0,0.0623]
["bitfinex","BTCUSD",1725825693224,2.34695155,54479.0,54472.0,0.0623]
["bitfinex","BTCUSD",1725825693450,1.174956,54470.0,54466.0,0.0799]
["bitfinex","BTCUSD",1725825693668,0.146875,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825693894,0.246875,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825694176,1.45066189,54468.0,54467.0,0.07033898]
["bitfinex","BTCUSD",1725825694346,1.45066189,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825694582,1.59350447,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825694791,1.66716147,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825695223,1.61254908,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825695433,1.62354908,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825695664,1.78905282,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825696797,1.77805282,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825697254,1.79505282,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825697476,1.78805282,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825697703,1.77805282,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825697928,1.79805282,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825699508,1.85264851,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825699740,1.79805282,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825700186,1.93831061,54468.0,54467.0,0.063]
["bitfinex","BTCUSD",1725825700418,1.93831061,54468.0,54464.0,0.0825]
["bitfinex","BTCUSD",1725825700419,1.321947,54465.0,54464.0,0.0825]
["bitfinex","BTCUSD",1725825700805,1.63982759,54465.0,54464.0,0.0825]
["bitfinex","BTCUSD",1725825701033,1.63982759,54465.0,54464.0,0.1447]
["bitfinex","BTCUSD",1725825701494,1.64982759,54465.0,54464.0,0.1447]
["bitfinex","BTCUSD",1725825701728,1.49382321,54465.0,54464.0,0.1447]
["bitfinex","BTCUSD",1725825702184,1.50082321,54465.0,54464.0,0.1447]
["bitfinex","BTCUSD",1725825702421,1.49382321,54465.0,54464.0,0.1447]
["bitfinex","BTCUSD",1725825702650,1.50082321,54465.0,54464.0,0.1447]
["bitfinex","BTCUSD",1725825702873,1.49082321,54465.0,54464.0,0.1447]
["bitfinex","BTCUSD",1725825703328,1.50182321,54465.0,54464.0,0.1447]
["bitfinex","BTCUSD",1725825703775,1.65941067,54465.0,54464.0,0.1447]
["bitfinex","BTCUSD",1725825703994,1.50182321,54465.0,54464.0,0.1447]
["bitfinex","BTCUSD",1725825705126,1.50182321,54465.0,54464.0,0.14633]
["bitfinex","BTCUSD",1725825709127,1.49082321,54465.0,54464.0,0.14633]
["bitfinex","BTCUSD",1725825709587,1.50082321,54465.0,54464.0,0.14633]
["bitfinex","BTCUSD",1725825710044,1.49082321,54465.0,54464.0,0.14633]
["bitfinex","BTCUSD",1725825710266,1.50182321,54465.0,54464.0,0.14633]
["bitfinex","BTCUSD",1725825710481,1.6705026,54465.0,54464.0,0.14633]
["bitfinex","BTCUSD",1725825710704,1.6595026,54465.0,54464.0,0.14633]
["bitfinex","BTCUSD",1725825710930,1.6655026,54465.0,54464.0,0.14633]
["bitfinex","BTCUSD",1725825711182,1.73015616,54465.0,54464.0,0.14633]
["bitfinex","BTCUSD",1725825711625,1.55447677,54465.0,54464.0,0.14633]
["bitfinex","BTCUSD",1725825711848,1.58180355,54465.0,54464.0,0.14633]
["bitfinex","BTCUSD",1725825713431,0.82406102,54465.0,54464.0,0.14633]
["bitfinex","BTCUSD",1725825713685,0.82406102,54465.0,54464.0,0.15633]
["bitfinex","BTCUSD",1725825713686,0.116,54465.0,54464.0,0.15633]
["bitfinex","BTCUSD",1725825714157,0.016,54465.0,54464.0,0.31061713]
["bitfinex","BTCUSD",1725825714609,0.12878689,54468.0,54464.0,0.20743867]
["bitfinex","BTCUSD",1725825714863,0.12878689,54468.0,54467.0,0.288577]
["bitfinex","BTCUSD",1725825715115,0.12878689,54468.0,54467.0,0.287577]
["bitfinex","BTCUSD",1725825715359,0.12878689,54468.0,54467.0,0.2949185]
["bitfinex","BTCUSD",1725825715591,0.12878689,54468.0,54467.0,0.2939185]
["bitfinex","BTCUSD",1725825716275,0.02878689,54468.0,54467.0,0.2939185]
["bitfinex","BTCUSD",1725825716490,0.17566189,54468.0,54467.0,0.1480415]
["bitfinex","BTCUSD",1725825717163,0.27666189,54468.0,54467.0,0.1480415]
["bitfinex","BTCUSD",1725825717616,0.247875,54468.0,54467.0,0.1480415]
["bitfinex","BTCUSD",1725825717836,0.248875,54468.0,54467.0,0.1480415]
["bitfinex","BTCUSD",1725825718263,0.247875,54468.0,54467.0,0.1480415]
["bitfinex","BTCUSD",1725825718679,0.542625,54468.0,54467.0,0.1480415]
["bitfinex","BTCUSD",1725825719160,0.541625,54468.0,54467.0,0.1407]
["bitfinex","BTCUSD",1725825719392,0.541625,54468.0,54467.0,0.14802741]
["bitfinex","BTCUSD",1725825719625,0.542625,54468.0,54467.0,0.15002741]
["bitfinex","BTCUSD",1725825719838,0.24089457,54468.0,54467.0,0.15002741]
["bitfinex","BTCUSD",1725825720343,0.38676957,54468.0,54467.0,0.14802741]
["bitfinex","BTCUSD",1725825720774,0.41555367,54468.0,54467.0,0.14802741]
["bitfinex","BTCUSD",1725825721006,0.41655367,54468.0,54467.0,0.14802741]
["bitfinex","BTCUSD",1725825721224,0.41555367,54468.0,54467.0,0.14802741]
["bitfinex","BTCUSD",1725825721471,0.41655367,54468.0,54467.0,0.14802741]
["bitfinex","BTCUSD",1725825721692,0.41655367,54468.0,54467.0,0.14902741]
["bitfinex","BTCUSD",1725825721902,0.51555367,54468.0,54467.0,0.14902741]
["bitfinex","BTCUSD",1725825722120,0.51655367,54468.0,54467.0,0.14902741]
["bitfinex","BTCUSD",1725825722988,0.51655367,54468.0,54467.0,0.14802741]
["bitfinex","BTCUSD",1725825723202,0.51655367,54468.0,54467.0,0.14902741]
["bitfinex","BTCUSD",1725825723629,0.51555367,54468.0,54467.0,0.14902741]
["bitfinex","BTCUSD",1725825723839,0.51655367,54468.0,54467.0,0.14902741]
["bitfinex","BTCUSD",1725825724310,0.51555367,54468.0,54467.0,0.14902741]
["bitfinex","BTCUSD",1725825724531,0.51655367,54468.0,54467.0,0.14902741]
["bitfinex","BTCUSD",1725825724768,1.10305367,54468.0,54467.0,0.14802741]
["bitfinex","BTCUSD",1725825725027,1.15777263,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825725236,1.18613211,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825725445,1.18513211,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825725657,1.10305367,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825726083,1.18520214,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825726292,1.10305367,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825726501,1.20369886,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825726731,1.10405367,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825726948,1.2137111,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825727377,1.31914902,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825727591,1.2037111,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825727800,1.2087111,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825728035,1.2097111,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825728246,1.31814902,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825728455,1.32014902,54468.0,54467.0,0.0622]
["bitfinex","BTCUSD",1725825729131,1.028181,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825729348,1.21706862,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825729560,1.31706862,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825730533,1.31906862,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825730756,1.4569625,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825730986,1.4559625,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825731207,1.4549625,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825732567,1.4559625,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825732788,1.45127888,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825733034,1.75504488,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825733261,1.9771,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825733492,1.98530088,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825734174,1.98330088,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825734387,1.98830088,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825734597,1.99130088,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825735688,1.92765054,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825735898,1.93365054,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825738282,2.09804099,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825738993,1.93365054,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825739698,2.00131654,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825739879,1.99831654,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825740123,2.01031654,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825740332,2.00448194,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825740543,1.99248194,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825740773,1.99448194,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825741001,1.86258806,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825741423,1.86858806,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825742940,1.86058806,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825743192,1.86458806,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825743428,1.87158806,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825745464,1.87467811,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825749442,2.32294698,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725825749702,2.32294698,54465.0,54451.0,0.00164]
["bitfinex","BTCUSD",1725825749703,1.028426,54452.0,54451.0,0.00164]
["bitfinex","BTCUSD",1725825749930,1.31083426,54452.0,54451.0,0.00164]
["bitfinex","BTCUSD",1725825750134,1.31083426,54452.0,54451.0,0.0087855]
["bitfinex","BTCUSD",1725825750345,1.33962949,54452.0,54451.0,0.06614]
["bitfinex","BTCUSD",1725825750836,1.38828416,54452.0,54451.0,0.06614]
["bitfinex","BTCUSD",1725825751056,1.44912191,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825751481,1.4491026,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825751714,1.33962949,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825751936,1.47651435,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825752231,1.5459796,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825752460,1.36694577,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825752902,1.48340046,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825753126,1.37394577,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825753347,1.48239395,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825753593,1.48539395,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825754653,1.37594577,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825755054,1.48539395,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825757176,1.37594577,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825757401,1.48539395,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825757562,1.37594577,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825758175,1.2817677,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825759439,1.36376003,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825759642,1.2817677,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825760073,1.3554417,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825760709,1.44375937,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825761124,1.44383317,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825761544,1.3554417,54452.0,54451.0,0.14934]
["bitfinex","BTCUSD",1725825761770,1.83426077,54452.0,54451.0,0.06614]
["bitfinex","BTCUSD",1725825761983,2.00855544,54452.0,54451.0,0.00164]
["bitfinex","BTCUSD",1725825762675,2.00255544,54452.0,54451.0,0.00164]
["bitfinex","BTCUSD",1725825763108,1.99955544,54452.0,54451.0,0.00164]
["bitfinex","BTCUSD",1725825763348,2.00955544,54452.0,54451.0,0.00164]
["bitfinex","BTCUSD",1725825763550,1.9409051,54452.0,54451.0,0.00164]
["bitfinex","BTCUSD",1725825763973,1.9549051,54452.0,54451.0,0.00164]
["bitfinex","BTCUSD",1725825764194,1.75592203,54452.0,54451.0,0.00164]
["bitfinex","BTCUSD",1725825764422,1.93290706,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825764632,2.1215574,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825764848,2.13841427,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825765067,2.12341427,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825765272,1.95945451,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825765480,1.85645451,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825765699,1.84345451,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825765918,1.82945451,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825766158,1.85745451,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825766361,1.84345451,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825766779,1.79880417,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825766987,1.78480417,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825767434,1.79880417,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825767691,1.96978724,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825768099,1.98378724,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825768533,1.69657398,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825768862,1.90875344,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825769129,1.92275344,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825769530,1.78609498,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825769740,1.78470063,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825771937,1.9696837,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825773017,1.78470063,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825778167,1.78551663,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825778797,1.939938,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825779791,1.93962381,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825780379,1.91962381,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825780589,1.66704212,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825780745,1.46143631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825781963,1.44743631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825782187,1.43343631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825782625,1.44143631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825783039,1.44443631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825783473,1.43343631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825783665,1.45143631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825784287,1.44043631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825784511,1.45043631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825785336,1.44343631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825785758,1.44943631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825785974,1.44343631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825786401,1.45043631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825786611,1.44343631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825787024,1.43943631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825787232,1.44743631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825787642,1.43943631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825788104,1.44826619,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825788509,1.76879544,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825788746,1.77379544,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825789453,1.77881534,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825789682,1.77883757,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825789901,1.77058641,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825790158,1.9349076,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825790375,1.76358641,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825790599,1.77058641,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825793257,1.76896637,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825795383,2.05580237,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825795632,1.75196637,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825795879,1.76596637,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825798230,1.75607556,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825798417,1.76307556,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825798672,1.77307556,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825799358,1.60382143,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825799598,0.95203016,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825800052,0.94203016,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825800549,0.95303016,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825800994,0.94203016,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825801220,0.93403016,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825801456,0.94003016,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825801713,1.07713686,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825801908,1.08513686,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825802124,0.81382135,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825802335,0.96073935,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825802578,0.87820123,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825803059,0.95581545,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825803307,0.94981545,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825803537,0.95181545,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825804768,0.86620123,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825805901,0.95141445,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825806820,1.24525045,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825807085,1.35492815,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825807775,1.24525045,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825807999,1.35547237,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825808236,1.06163637,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825808473,1.06164337,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825808927,0.95199571,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825809613,0.94999571,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825810072,0.95299571,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825810521,0.94999571,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825810755,0.95199571,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825811713,0.95399571,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825812007,1.0636644,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825812230,0.95399571,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825812456,1.09108532,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825812920,1.08908532,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825813131,1.09408532,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825816311,0.95699571,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825817660,0.92320048,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825817880,0.92520048,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825819212,0.94999679,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825819434,0.95199679,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825821876,0.57236631,54452.0,54451.0,0.14206115]
["bitfinex","BTCUSD",1725825822121,0.03161231,54452.0,54451.0,0.58282415]
["bitfinex","BTCUSD",1725825822368,0.03161231,54452.0,54451.0,0.87666615]
["bitfinex","BTCUSD",1725825822579,0.03161231,54452.0,54451.0,0.88506769]
["bitfinex","BTCUSD",1725825822767,0.03161231,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825823013,0.02961231,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825823413,0.03161231,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825823861,0.02961231,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825824073,0.03061231,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825824726,0.03161231,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825825147,0.03061231,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825825583,0.02961231,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825825793,0.03061231,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825826247,0.02961231,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825826484,0.03061231,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825826920,0.03161231,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825827425,0.002816,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825827619,0.001816,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825828053,0.002816,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825828740,0.001816,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825828945,0.002816,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825829371,0.001816,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825829782,0.002816,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825829980,0.001816,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825830399,0.002816,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825830628,0.03160931,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825830837,0.03260931,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825835881,0.03260931,54452.0,54451.0,0.70911896]
["bitfinex","BTCUSD",1725825836512,0.03260931,54452.0,54451.0,1.00296096]
["bitfinex","BTCUSD",1725825836947,0.003816,54452.0,54451.0,1.00296096]
["bitfinex","BTCUSD",1725825837371,0.003816,54452.0,54451.0,0.70911896]
["bitfinex","BTCUSD",1725825837626,0.003816,54452.0,54451.0,1.00296096]
["bitfinex","BTCUSD",1725825837834,0.003816,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825838934,0.003816,54452.0,54451.0,0.88506769]
["bitfinex","BTCUSD",1725825840101,0.003816,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825840351,0.0326086,54452.0,54451.0,0.59122569]
["bitfinex","BTCUSD",1725825840605,0.0326086,54452.0,54451.0,0.07036269]
["bitfinex","BTCUSD",1725825840840,0.1795266,54452.0,54451.0,0.07036269]
["bitfinex","BTCUSD",1725825841331,0.1785266,54452.0,54451.0,0.06196115]
["bitfinex","BTCUSD",1725825841807,0.4723626,54452.0,54451.0,0.06196115]
["bitfinex","BTCUSD",1725825842516,0.4703626,54452.0,54451.0,0.06196115]
["bitfinex","BTCUSD",1725825842757,0.52523527,54452.0,54451.0,0.06196115]
["bitfinex","BTCUSD",1725825842977,0.4713626,54452.0,54451.0,0.06196115]
["bitfinex","BTCUSD",1725825843626,0.4703626,54452.0,54451.0,0.06196115]
["bitfinex","BTCUSD",1725825843848,0.52523527,54452.0,54451.0,0.06196115]
["bitfinex","BTCUSD",1725825844071,0.52523527,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825844072,0.4713626,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825844504,0.52623527,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825845611,0.4713626,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825846077,0.52623527,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825848826,0.52523527,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825849050,1.67068173,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825849306,1.36859339,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825850960,1.36959339,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825851646,1.36859339,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825851870,1.37959339,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825852332,1.37659339,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825852583,1.38759339,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825852810,1.37959339,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825853059,1.57257646,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825853755,1.56957646,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825853979,1.38459339,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825854217,1.42195778,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825855794,1.41095778,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825856019,1.39495778,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825856471,1.40095778,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825856947,1.36355778,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825857175,1.37255778,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825859452,1.44623278,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825860629,1.44562052,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825861297,1.62330507,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825861516,1.73990507,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825862617,1.73390507,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825862839,1.56322052,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825863290,1.55422052,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825863518,1.56422052,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825864643,1.55422052,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825864841,1.54722052,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825865098,1.56222052,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825865569,1.56178112,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825867398,1.44518112,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825867605,1.43076491,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825868020,1.54041564,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825868228,1.43076491,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825869128,1.54041636,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825869343,1.72539943,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825869780,1.61574798,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825870449,1.61656298,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825870891,1.60156298,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825871338,1.62056298,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825871546,1.61256298,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825871726,1.60956298,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825873301,1.91339898,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825873515,2.06146489,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825873726,2.09026478,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825873934,1.95319887,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825874163,1.7602158,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825874383,1.89726461,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825874606,1.7492158,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825875076,1.7732158,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825875233,1.75924267,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825875461,1.8832894,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825875634,1.8942894,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825876934,1.9072894,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825877362,2.07927247,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825877568,1.94522574,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825877772,1.95822574,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825877988,1.94522574,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825878231,1.93122574,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825878433,1.77024267,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825880292,1.76969157,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825881148,1.95418883,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825881374,1.96356335,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825886250,1.95256335,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825886429,1.96656335,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825886638,2.13854642,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825886846,2.15254642,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825887268,2.13854642,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825888196,2.14954642,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825888409,2.16454642,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825888640,2.57179397,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825889311,2.21956737,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825890248,2.03520517,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825890472,2.02220517,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825890690,2.03620517,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825891117,2.01120517,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825891382,2.02320517,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825892049,2.20818824,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825892301,2.02520517,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825892521,2.20846939,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825893229,2.21046939,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825894574,2.02520517,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825895243,2.02558394,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825895463,2.21056701,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825899210,1.96656299,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825899463,2.15197243,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825900126,1.96693696,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825900356,2.1523456,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825901029,2.1263456,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825901255,2.1403456,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825901505,2.1543456,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825901724,2.1403456,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825901942,1.96893696,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825902179,2.24834098,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825902414,2.25034098,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825902637,2.23634098,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825903564,2.22234098,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825903790,2.23391742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825904005,2.24791742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825904220,2.23391742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825904657,2.24791742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825904869,2.23391742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825905312,2.24791742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825905963,2.23191742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825906619,2.23391742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825906830,2.21991742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825907056,2.21791742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825907301,2.19451742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825907512,2.20851742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825907936,2.19451742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825908156,2.18051742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825908380,2.19451742,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825910280,1.86828321,54452.0,54451.0,0.14746115]
["bitfinex","BTCUSD",1725825910508,2.11798387,54452.0,54451.0,0.14746115]
["bitfinex","BTCUSD",1725825910714,2.13798387,54452.0,54451.0,0.14746115]
["bitfinex","BTCUSD",1725825911578,2.12398387,54452.0,54451.0,0.14746115]
["bitfinex","BTCUSD",1725825911750,2.15198387,54452.0,54451.0,0.14746115]
["bitfinex","BTCUSD",1725825911946,2.15198387,54452.0,54451.0,0.06626115]
["bitfinex","BTCUSD",1725825911947,2.33696694,54452.0,54451.0,0.06626115]
["bitfinex","BTCUSD",1725825912147,2.13749647,54452.0,54451.0,0.06626115]
["bitfinex","BTCUSD",1725825913449,2.13864859,54452.0,54451.0,0.06626115]
["bitfinex","BTCUSD",1725825913660,2.15264859,54452.0,54451.0,0.06626115]
["bitfinex","BTCUSD",1725825916392,2.13964859,54452.0,54451.0,0.06626115]
["bitfinex","BTCUSD",1725825916606,2.12564859,54452.0,54451.0,0.06626115]
["bitfinex","BTCUSD",1725825916844,2.15364859,54452.0,54451.0,0.06626115]
["bitfinex","BTCUSD",1725825918292,1.96866552,54452.0,54451.0,0.06626115]
["bitfinex","BTCUSD",1725825920902,1.96866552,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825921127,2.02568647,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825921351,2.02768647,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825923039,2.01168647,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825923265,2.19766954,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825923495,2.21166954,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825923720,2.20966954,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825927442,2.20966954,54452.0,54451.0,0.06546115]
["bitfinex","BTCUSD",1725825927647,2.02468647,54452.0,54451.0,0.06546115]
["bitfinex","BTCUSD",1725825927851,1.96766552,54452.0,54451.0,0.14416115]
["bitfinex","BTCUSD",1725825928294,1.84943533,54452.0,54451.0,0.14416115]
["bitfinex","BTCUSD",1725825928496,1.94766552,54452.0,54451.0,0.14416115]
["bitfinex","BTCUSD",1725825928704,2.13264859,54452.0,54451.0,0.14416115]
["bitfinex","BTCUSD",1725825929985,2.25806014,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825930216,2.26806014,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825931097,2.59929614,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825931306,2.37691307,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825932608,2.37491307,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825932806,2.31852247,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825933229,2.31840458,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825935456,2.26138363,54452.0,54451.0,0.06486115]
["bitfinex","BTCUSD",1725825935672,2.26138363,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825935880,2.25138363,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825936083,1.92354763,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825936293,1.92454763,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825936493,1.94854763,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825936721,1.93454763,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825936927,1.91054763,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825937183,1.93854763,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825938237,2.12409541,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825939124,1.93854763,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825939577,1.77643724,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825939800,1.92335524,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825943147,1.92418806,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825944458,2.11917113,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825946178,2.10917113,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825947767,1.92418806,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825948458,1.44212187,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825948721,1.28617176,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825949426,1.25817176,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825949639,1.4365066,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825950281,1.4325066,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825950497,1.5385066,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825952853,1.54362352,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825955708,1.17611252,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825955928,1.17965643,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825956155,1.01479202,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825957027,1.17965643,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825957232,1.01479202,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825957927,1.01785273,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825960614,0.99785273,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825963033,1.08608292,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825970720,1.10608292,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825973349,1.10476998,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825977093,1.25199608,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825977310,1.10476998,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825977519,1.39860598,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825979085,1.07840559,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825979301,1.10526128,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825979943,1.39909728,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825980376,1.10526128,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825981218,1.39909728,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825981421,1.10526128,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825986478,1.1030321,54452.0,54451.0,0.14236115]
["bitfinex","BTCUSD",1725825987108,1.3968681,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825989062,1.5561726,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825990110,1.5431726,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825990556,1.5501726,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825991012,1.5441726,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825991241,1.55035077,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825991689,1.54335077,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825992113,1.55135077,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825992533,1.54335077,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825992754,1.55135077,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825992959,1.54435077,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825993465,1.55135077,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725825996284,1.55174343,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826001402,1.55061566,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826006371,1.5517904,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826008387,1.5517904,54452.0,54451.0,0.06166115]
["bitfinex","BTCUSD",1725826008604,1.16972421,54452.0,54451.0,0.14186115]
["bitfinex","BTCUSD",1725826008827,1.26305762,54452.0,54451.0,0.14186115]
["bitfinex","BTCUSD",1725826009080,1.26305807,54452.0,54451.0,0.14186115]
["bitfinex","BTCUSD",1725826010032,1.42574966,54452.0,54451.0,0.14186115]
["bitfinex","BTCUSD",1725826010260,1.26078379,54452.0,54451.0,0.14186115]
["bitfinex","BTCUSD",1725826010494,1.2630618,54452.0,54451.0,0.14186115]
["bitfinex","BTCUSD",1725826010722,1.4259385,54452.0,54451.0,0.14186115]
["bitfinex","BTCUSD",1725826010948,1.2630618,54452.0,54451.0,0.14186115]
["bitfinex","BTCUSD",1725826011882,1.26097756,54452.0,54451.0,0.14186115]
["bitfinex","BTCUSD",1725826014472,1.73621946,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826014929,1.92179486,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826015370,1.55481356,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826015876,1.74038896,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826016104,1.73125331,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826016796,1.54567295,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826017453,1.45744276,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826017693,1.54567295,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826017903,1.54902968,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826020766,1.54952309,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826028054,1.54152309,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826028275,1.53452309,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826028513,1.54752309,54452.0,54451.0,0.00146115]
["bitfinex","BTCUSD",1725826029692,1.4582929,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826029916,1.24068709,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826030364,1.54752309,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826030803,1.55952309,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826031139,1.54752309,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826031466,1.55552309,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826032148,1.54252309,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826033339,1.7317019,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826033570,1.72730594,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826034470,1.72706274,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826035146,1.54688393,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826036086,1.16481774,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826041846,0.87098174,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826042060,0.87995973,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826042272,0.87995522,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826042716,0.80282243,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826043131,0.50898643,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826044048,0.80282243,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826044265,0.80701753,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826044711,0.25882393,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826044934,0.23196824,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826045159,0.32019843,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826045386,0.23196824,54452.0,54451.0,0.23105177]
["bitfinex","BTCUSD",1725826046075,0.22296824,54452.0,54451.0,0.23105177]
["bitfinex","BTCUSD",1725826046295,0.21596824,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826046731,0.21496824,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826047164,0.21696824,54452.0,54451.0,0.14326115]
["bitfinex","BTCUSD",1725826048037,0.21696824,54452.0,54451.0,0.29018215]
["bitfinex","BTCUSD",1725826048263,0.21696824,54452.0,54451.0,0.64609972]
["bitfinex","BTCUSD",1725826048492,0.2271835,54452.0,54451.0,0.64242697]
["bitfinex","BTCUSD",1725826048739,0.03161489,54452.0,54451.0,0.64242697]
["bitfinex","BTCUSD",1725826049197,0.11427811,54452.0,54451.0,0.64242697]
["bitfinex","BTCUSD",1725826049414,0.03161489,54452.0,54451.0,0.93626897]
["bitfinex","BTCUSD",1725826049629,0.18670251,54452.0,54451.0,0.93626897]
["bitfinex","BTCUSD",1725826049848,0.18670159,54452.0,54451.0,0.93626897]
["bitfinex","BTCUSD",1725826050067,0.08670159,54452.0,54451.0,0.93626897]
["bitfinex","BTCUSD",1725826050301,0.18670159,54452.0,54451.0,0.93626897]
["bitfinex","BTCUSD",1725826050525,0.13161489,54452.0,54451.0,0.93626897]
["bitfinex","BTCUSD",1725826051204,0.03161489,54452.0,54451.0,0.93626897]
["bitfinex","BTCUSD",1725826051988,0.03161489,54452.0,54451.0,0.64242697]
["bitfinex","BTCUSD",1725826052224,0.03161489,54452.0,54451.0,0.93626897]
["bitfinex","BTCUSD",1725826052463,0.03161489,54452.0,54451.0,0.58402415]
["bitfinex","BTCUSD",1725826055286,0.0550328,54457.0,54455.0,0.0793]
["bitfinex","BTCUSD",1725826055486,0.13758542,54458.0,54456.0,0.063]
["bitfinex","BTCUSD",1725826056908,0.146904,54457.0,54456.0,0.063]
["bitfinex","BTCUSD",1725826057132,0.147904,54457.0,54456.0,0.063]
["bitfinex","BTCUSD",1725826057363,0.247904,54457.0,54456.0,0.063]
["bitfinex","BTCUSD",1725826057586,0.101,54457.0,54456.0,0.063]
["bitfinex","BTCUSD",1725826058304,0.1,54457.0,54456.0,0.063]
["bitfinex","BTCUSD",1725826059000,0.101,54457.0,54456.0,0.065]
["bitfinex","BTCUSD",1725826059231,0.1,54457.0,54456.0,0.063]
["bitfinex","BTCUSD",1725826059460,0.1,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826059681,0.101,54457.0,54456.0,0.068]
["bitfinex","BTCUSD",1725826059908,0.101,54457.0,54456.0,0.063]
["bitfinex","BTCUSD",1725826060134,0.101,54457.0,54456.0,0.068]
["bitfinex","BTCUSD",1725826060135,0.102,54457.0,54456.0,0.068]
["bitfinex","BTCUSD",1725826060376,0.101,54457.0,54456.0,0.068]
["bitfinex","BTCUSD",1725826060610,0.101,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826061334,0.101,54457.0,54456.0,0.063]
["bitfinex","BTCUSD",1725826061604,0.101,54457.0,54456.0,0.065]
["bitfinex","BTCUSD",1725826061829,0.102,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826062053,0.1,54457.0,54456.0,0.065]
["bitfinex","BTCUSD",1725826062248,0.101,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826062763,0.12879349,54457.0,54456.0,0.063]
["bitfinex","BTCUSD",1725826063026,0.12879349,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826063027,0.12979349,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826063260,0.12879349,54457.0,54456.0,0.065]
["bitfinex","BTCUSD",1725826063519,0.12979349,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826064477,0.12979349,54457.0,54456.0,0.064]
["bitfinex","BTCUSD",1725826064707,0.12979349,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826065403,0.12879349,54457.0,54456.0,0.063]
["bitfinex","BTCUSD",1725826065634,0.12879349,54457.0,54456.0,0.065]
["bitfinex","BTCUSD",1725826065838,0.12979349,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826066097,0.12879349,54457.0,54456.0,0.065]
["bitfinex","BTCUSD",1725826066327,0.12979349,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826066789,0.13060849,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826072984,0.18559516,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826073232,0.13060849,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826073720,0.03060849,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826073951,0.08559516,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826074167,0.13060849,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826074860,0.18560921,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826075298,0.13060849,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826076653,0.18562276,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826077536,0.13060849,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826077749,0.18562276,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826077976,0.13060849,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826078198,0.1856244,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826078662,0.18562933,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826078876,0.13060849,54457.0,54456.0,0.066]
["bitfinex","BTCUSD",1725826079094,0.13060849,54457.0,54456.0,0.06763]
["bitfinex","BTCUSD",1725826079816,0.18563327,54457.0,54456.0,0.06763]
["bitfinex","BTCUSD",1725826080033,0.18563344,54457.0,54456.0,0.06763]
["bitfinex","BTCUSD",1725826080258,0.18563333,54457.0,54456.0,0.06763]
["bitfinex","BTCUSD",1725826080475,0.13060849,54457.0,54456.0,0.06763]
["bitfinex","BTCUSD",1725826081360,0.36004304,54457.0,54456.0,0.06763]
["bitfinex","BTCUSD",1725826081785,0.3600666,54457.0,54456.0,0.06763]
["bitfinex","BTCUSD",1725826082013,0.36006666,54457.0,54456.0,0.06763]
["bitfinex","BTCUSD",1725826082236,0.27751249,54457.0,54456.0,0.06763]
["bitfinex","BTCUSD",1725826082695,0.35907629,54457.0,54456.0,0.06663]
["bitfinex","BTCUSD",1725826082905,0.35907629,54457.0,54456.0,0.06763]
["bitfinex","BTCUSD",1725826083120,0.35907629,54457.0,54456.0,0.06463]
["bitfinex","BTCUSD",1725826083388,0.9357424,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725826083642,1.07329331,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725826083879,1.07335834,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725826084082,0.9357424,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725826084746,0.9357424,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725826084997,0.9357424,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725826086310,0.9367424,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725826086989,0.93513087,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725826090117,0.93513087,54457.0,54456.0,0.06793]
["bitfinex","BTCUSD",1725826095255,0.93513087,54457.0,54456.0,0.06293]
["bitfinex","BTCUSD",1725826098071,0.293826,54454.0,54451.0,0.07946115]
["bitfinex","BTCUSD",1725826098284,0.2571572,54452.0,54451.0,0.14516115]
["bitfinex","BTCUSD",1725826098534,0.21691838,54452.0,54451.0,0.14516115]
["bitfinex","BTCUSD",1725826098752,0.35471738,54452.0,54451.0,0.14516115]
["bitfinex","BTCUSD",1725826099207,0.35471738,54452.0,54451.0,0.14616115]
["bitfinex","BTCUSD",1725826099419,0.35471738,54452.0,54451.0,0.14816115]
["bitfinex","BTCUSD",1725826099651,0.35471738,54452.0,54451.0,0.14716115]
["bitfinex","BTCUSD",1725826099877,0.35571738,54452.0,54451.0,0.14616115]
["bitfinex","BTCUSD",1725826100102,0.35571738,54452.0,54451.0,0.14516115]
["bitfinex","BTCUSD",1725826100365,0.35571738,54452.0,54451.0,0.14716115]
["bitfinex","BTCUSD",1725826100594,0.35571738,54452.0,54451.0,0.14516115]
["bitfinex","BTCUSD",1725826101480,0.35571738,54452.0,54451.0,0.14616115]
["bitfinex","BTCUSD",1725826101706,0.35471738,54452.0,54451.0,0.14516115]
["bitfinex","BTCUSD",1725826102135,0.35471738,54452.0,54451.0,0.14616115]
["bitfinex","BTCUSD",1725826102359,0.21691838,54452.0,54451.0,0.14616115]
["bitfinex","BTCUSD",1725826102796,0.21691838,54452.0,54451.0,0.14516115]
["bitfinex","BTCUSD",1725826103286,0.21691838,54452.0,54451.0,0.14616115]
["bitfinex","BTCUSD",1725826103737,0.24433502,54452.0,54451.0,0.14816115]
["bitfinex","BTCUSD",1725826105031,0.96980602,54452.0,54451.0,0.00346115]
["bitfinex","BTCUSD",1725826105242,0.83200702,54452.0,54451.0,0.00246115]
["bitfinex","BTCUSD",1725826105680,0.53817102,54452.0,54451.0,0.00346115]
["bitfinex","BTCUSD",1725826105898,0.62640121,54452.0,54451.0,0.00446115]
["bitfinex","BTCUSD",1725826106126,0.62740121,54452.0,54451.0,0.00446115]
["bitfinex","BTCUSD",1725826106561,0.92123721,54452.0,54451.0,0.00446115]
["bitfinex","BTCUSD",1725826106773,0.62740121,54452.0,54451.0,0.00446115]
["bitfinex","BTCUSD",1725826107200,0.92123721,54452.0,54451.0,0.00446115]
["bitfinex","BTCUSD",1725826107410,0.62740121,54452.0,54451.0,0.00446115]
["bitfinex","BTCUSD",1725826109820,0.62740121,54452.0,54451.0,0.07016115]
["bitfinex","BTCUSD",1725826110941,0.59998457,54452.0,54451.0,0.07016115]
["bitfinex","BTCUSD",1725826111130,0.51175438,54452.0,54451.0,0.07016115]
["bitfinex","BTCUSD",1725826112738,0.50761691,54452.0,54451.0,0.07016115]
["bitfinex","BTCUSD",1725826115900,0.50761691,54452.0,54451.0,0.14846115]
["bitfinex","BTCUSD",1725826116114,0.35155586,54452.0,54451.0,0.14846115]
["bitfinex","BTCUSD",1725826117441,0.06686291,54452.0,54451.0,0.14846115]
["bitfinex","BTCUSD",1725826117673,0.17709792,54452.0,54451.0,0.29538215]
["bitfinex","BTCUSD",1725826117905,0.06686291,54452.0,54451.0,0.29538215]
["bitfinex","BTCUSD",1725826118129,0.001,54452.0,54451.0,0.29538215]
["bitfinex","BTCUSD",1725826118344,0.11123501,54452.0,54451.0,0.29538215]
["bitfinex","BTCUSD",1725826118813,0.18104055,54452.0,54451.0,0.29538215]
["bitfinex","BTCUSD",1725826119251,0.07080554,54452.0,54451.0,0.29538215]
["bitfinex","BTCUSD",1725826119470,0.18104055,54452.0,54451.0,0.29538215]
["bitfinex","BTCUSD",1725826119680,0.07080554,54452.0,54451.0,0.29538215]
["bitfinex","BTCUSD",1725826119901,0.18104055,54452.0,54451.0,0.29538215]
["bitfinex","BTCUSD",1725826126634,0.17974189,54452.0,54451.0,0.29538215]
["bitfinex","BTCUSD",1725826131505,0.17975327,54452.0,54451.0,0.29538215]
["bitfinex","BTCUSD",1725826136735,0.17985038,54452.0,54451.0,0.29538215]
["bitfinex","BTCUSD",1725826138960,0.17985038,54452.0,54451.0,0.14846115]
["bitfinex","BTCUSD",1725826140975,0.18034237,54452.0,54451.0,0.14846115]
["bitfinex","BTCUSD",1725826141905,0.0700763,54452.0,54451.0,0.14846115]
["bitfinex","BTCUSD",1725826143089,0.18034098,54452.0,54451.0,0.14846115]
["bitfinex","BTCUSD",1725826143749,0.18034098,54452.0,54451.0,0.15349695]
["bitfinex","BTCUSD",1725826144650,0.08269855,54453.0,54451.0,0.15349695]
["bitfinex","BTCUSD",1725826144902,0.08269855,54453.0,54451.0,0.19791098]
["bitfinex","BTCUSD",1725826145145,0.08269855,54452.0,54451.0,0.19791098]
["bitfinex","BTCUSD",1725826145623,0.08269865,54453.0,54452.0,0.0637]
["bitfinex","BTCUSD",1725826145850,0.08269865,54453.0,54452.0,0.27465307]
["bitfinex","BTCUSD",1725826146065,0.1,54454.0,54452.0,0.12773507]
["bitfinex","BTCUSD",1725826146066,0.18269865,54454.0,54452.0,0.12773507]
["bitfinex","BTCUSD",1725826146288,0.18269865,54454.0,54453.0,0.288115]
["bitfinex","BTCUSD",1725826146472,0.1,54454.0,54453.0,0.288115]
["bitfinex","BTCUSD",1725826146711,0.1,54454.0,54453.0,0.38718941]
["bitfinex","BTCUSD",1725826146929,0.08269865,54455.0,54454.0,0.0637]
["bitfinex","BTCUSD",1725826147823,0.21637227,54457.0,54454.0,0.0637]
["bitfinex","BTCUSD",1725826148263,0.05513363,54456.0,54455.0,0.146907]
["bitfinex","BTCUSD",1725826148496,0.05513363,54456.0,54455.0,0.10927875]
["bitfinex","BTCUSD",1725826148722,0.05513363,54456.0,54455.0,0.17297875]
["bitfinex","BTCUSD",1725826149895,0.05513363,54456.0,54455.0,0.0637]
["bitfinex","BTCUSD",1725826150544,0.001815,54456.0,54455.0,0.0657]
["bitfinex","BTCUSD",1725826150753,0.05693748,54456.0,54455.0,0.0657]
["bitfinex","BTCUSD",1725826150974,0.05793748,54456.0,54455.0,0.0677]
["bitfinex","BTCUSD",1725826153847,0.08673155,54456.0,54455.0,0.0677]
["bitfinex","BTCUSD",1725826154998,0.08673155,54456.0,54455.0,0.57197967]
["bitfinex","BTCUSD",1725826155638,0.0867249,54456.0,54455.0,0.57197967]
["bitfinex","BTCUSD",1725826155862,0.03160907,54456.0,54455.0,0.87905]
["bitfinex","BTCUSD",1725826156298,0.03160907,54456.0,54455.0,1.17287]
["bitfinex","BTCUSD",1725826156565,0.002815,54456.0,54455.0,1.17287]
["bitfinex","BTCUSD",1725826156798,0.002815,54456.0,54455.0,1.30376754]
["bitfinex","BTCUSD",1725826157932,0.001815,54456.0,54455.0,1.30176754]
["bitfinex","BTCUSD",1725826158163,0.002815,54456.0,54455.0,1.17287]
["bitfinex","BTCUSD",1725826158629,0.000815,54456.0,54455.0,1.16887]
["bitfinex","BTCUSD",1725826158849,0.002815,54456.0,54455.0,1.17687]
["bitfinex","BTCUSD",1725826159126,0.002815,54456.0,54455.0,1.17487]
["bitfinex","BTCUSD",1725826159352,0.002815,54456.0,54455.0,1.17087]
["bitfinex","BTCUSD",1725826159571,0.003815,54456.0,54455.0,1.30618032]
["bitfinex","BTCUSD",1725826159981,0.03160572,54456.0,54455.0,1.29818032]
["bitfinex","BTCUSD",1725826160489,0.03260572,54456.0,54455.0,1.31218032]
["bitfinex","BTCUSD",1725826160950,0.03260572,54456.0,54455.0,1.31418032]
["bitfinex","BTCUSD",1725826161171,0.03060572,54456.0,54455.0,1.31018032]
["bitfinex","BTCUSD",1725826161418,0.03160572,54456.0,54455.0,1.63000032]
["bitfinex","BTCUSD",1725826161650,0.03160572,54456.0,54455.0,1.61600032]
["bitfinex","BTCUSD",1725826162085,0.03260572,54456.0,54455.0,1.63000032]
["bitfinex","BTCUSD",1725826162292,0.02960572,54456.0,54455.0,1.60200032]
["bitfinex","BTCUSD",1725826162531,0.03160572,54456.0,54455.0,1.62400032]
["bitfinex","BTCUSD",1725826163890,0.03060572,54456.0,54455.0,1.61000032]
["bitfinex","BTCUSD",1725826164127,0.03060572,54456.0,54455.0,1.62000032]
["bitfinex","BTCUSD",1725826164370,0.03160572,54456.0,54455.0,1.62000032]
["bitfinex","BTCUSD",1725826167774,0.002815,54456.0,54455.0,1.62000032]
["bitfinex","BTCUSD",1725826171115,0.002815,54456.0,54455.0,1.64000032]
["bitfinex","BTCUSD",1725826174012,0.002815,54456.0,54455.0,1.64163032]
["bitfinex","BTCUSD",1725826176457,0.002815,54456.0,54455.0,1.93545032]
["bitfinex","BTCUSD",1725826177971,0.05501621,54479.0,54455.0,1.93545032]
["bitfinex","BTCUSD",1725826177972,0.12450153,54481.0,54477.0,0.293701]
["bitfinex","BTCUSD",1725826178202,0.12450153,54481.0,54476.0,0.293705]
["bitfinex","BTCUSD",1725826178203,0.0407,54481.0,54476.0,0.293705]
["bitfinex","BTCUSD",1725826178680,0.0407,54481.0,54478.0,0.293695]
["bitfinex","BTCUSD",1725826178908,0.0407,54481.0,54480.0,0.146842]
["bitfinex","BTCUSD",1725826179809,0.06948141,54481.0,54480.0,0.146842]
["bitfinex","BTCUSD",1725826180036,0.06948141,54481.0,54478.0,0.44054]
["bitfinex","BTCUSD",1725826180269,0.06948141,54481.0,54478.0,0.293695]
["bitfinex","BTCUSD",1725826180892,0.06948141,54481.0,54479.0,0.146844]
["bitfinex","BTCUSD",1725826181540,0.06948141,54481.0,54480.0,0.004]
["bitfinex","BTCUSD",1725826181961,0.06948141,54481.0,54480.0,0.002]
["bitfinex","BTCUSD",1725826182186,0.02878141,54481.0,54480.0,0.002]
["bitfinex","BTCUSD",1725826182441,0.02878141,54481.0,54480.0,0.1930969]
["bitfinex","BTCUSD",1725826182905,0.02878141,54481.0,54480.0,0.148842]
["bitfinex","BTCUSD",1725826183806,0.02878141,54481.0,54480.0,0.005]
["bitfinex","BTCUSD",1725826187755,0.247652,54482.0,54480.0,0.005]
["bitfinex","BTCUSD",1725826187976,0.000815,54481.0,54480.0,0.005]
["bitfinex","BTCUSD",1725826188543,0.000815,54481.0,54480.0,0.003]
["bitfinex","BTCUSD",1725826189629,0.11561622,54483.0,54480.0,0.005]
["bitfinex","BTCUSD",1725826190477,0.146837,54482.0,54480.0,0.002]
["bitfinex","BTCUSD",1725826190879,0.146837,54482.0,54480.0,0.0060358]
["bitfinex","BTCUSD",1725826191457,0.14684,54481.0,54480.0,0.0060358]
["bitfinex","BTCUSD",1725826191679,0.34329154,54481.0,54480.0,0.0060358]
["bitfinex","BTCUSD",1725826191896,0.28754,54481.0,54480.0,0.0060358]
["bitfinex","BTCUSD",1725826192327,0.24684,54481.0,54480.0,0.0060358]
["bitfinex","BTCUSD",1725826192524,0.1,54481.0,54480.0,0.0060358]
["bitfinex","BTCUSD",1725826192785,0.24684,54481.0,54480.0,0.0060358]
["bitfinex","BTCUSD",1725826192984,0.24684,54481.0,54480.0,0.0070358]
["bitfinex","BTCUSD",1725826193627,0.54052,54481.0,54480.0,0.0090358]
["bitfinex","BTCUSD",1725826194070,0.54052,54481.0,54480.0,0.0050358]
["bitfinex","BTCUSD",1725826194301,0.9522,54481.0,54480.0,0.0050358]
["bitfinex","BTCUSD",1725826194487,0.9532,54481.0,54480.0,0.0060358]
["bitfinex","BTCUSD",1725826194705,1.0081592,54481.0,54480.0,0.0060358]
["bitfinex","BTCUSD",1725826194930,1.00814481,54481.0,54480.0,0.0060358]
["bitfinex","BTCUSD",1725826195190,1.00714471,54481.0,54480.0,0.0060358]
["bitfinex","BTCUSD",1725826195425,1.03961721,54481.0,54480.0,0.0060358]
["bitfinex","BTCUSD",1725826195631,1.25088,54481.0,54480.0,0.0060358]
["bitfinex","BTCUSD",1725826196500,1.33411019,54481.0,54480.0,0.0050358]
["bitfinex","BTCUSD",1725826196908,1.33811019,54481.0,54480.0,0.0050358]
["bitfinex","BTCUSD",1725826197111,1.33411019,54481.0,54480.0,0.0050358]
["bitfinex","BTCUSD",1725826197339,1.4165274,54481.0,54480.0,0.0050358]
["bitfinex","BTCUSD",1725826197551,1.4205274,54481.0,54480.0,0.0050358]
["bitfinex","BTCUSD",1725826197769,1.4265274,54481.0,54480.0,0.0060358]
["bitfinex","BTCUSD",1725826198217,1.4265274,54481.0,54480.0,0.0050358]
["bitfinex","BTCUSD",1725826198218,1.84276474,54481.0,54480.0,0.0050358]
["bitfinex","BTCUSD",1725826198445,1.98212677,54481.0,54480.0,0.0050358]
["bitfinex","BTCUSD",1725826198651,1.84976474,54481.0,54480.0,0.0050358]
["bitfinex","BTCUSD",1725826198855,1.66624493,54481.0,54480.0,0.0050358]
["bitfinex","BTCUSD",1725826199119,1.51740493,54481.0,54480.0,0.0050358]
["bitfinex","BTCUSD",1725826199560,0.64606219,54467.0,54461.0,0.55430836]
["bitfinex","BTCUSD",1725826199772,0.146881,54466.0,54461.0,0.70120236]
["bitfinex","BTCUSD",1725826199988,0.08823019,54462.0,54461.0,0.146894]
["bitfinex","BTCUSD",1725826200420,0.08823019,54462.0,54457.0,0.293805]
["bitfinex","BTCUSD",1725826200421,0.08823019,54462.0,54458.0,0.146901]
["bitfinex","BTCUSD",1725826200634,0.08823019,54462.0,54457.0,0.293805]
["bitfinex","BTCUSD",1725826200840,0.02879069,54466.0,54460.0,0.0612]
["bitfinex","BTCUSD",1725826200841,0.05496672,54465.0,54460.0,0.0612]
["bitfinex","BTCUSD",1725826201059,0.02879069,54466.0,54463.0,0.146888]
["bitfinex","BTCUSD",1725826201291,0.02879069,54466.0,54464.0,0.146885]
["bitfinex","BTCUSD",1725826201492,0.02879069,54466.0,54462.0,0.44067]
["bitfinex","BTCUSD",1725826201695,0.02879069,54466.0,54463.0,0.2264544]
["bitfinex","BTCUSD",1725826201937,0.02879069,54466.0,54463.0,0.2254544]
["bitfinex","BTCUSD",1725826202152,0.02879069,54466.0,54463.0,0.0785664]
["bitfinex","BTCUSD",1725826202368,0.02879069,54466.0,54463.0,0.146887]
["bitfinex","BTCUSD",1725826202593,0.02879069,54466.0,54464.0,0.011]
["bitfinex","BTCUSD",1725826202807,0.02979069,54466.0,54464.0,0.01]
["bitfinex","BTCUSD",1725826203459,0.03079069,54466.0,54464.0,0.01]
["bitfinex","BTCUSD",1725826203674,0.02979069,54466.0,54464.0,0.01]
["bitfinex","BTCUSD",1725826203862,0.02879069,54466.0,54463.0,0.146887]
["bitfinex","BTCUSD",1725826204086,0.001,54466.0,54464.0,0.013]
["bitfinex","BTCUSD",1725826204336,0.002,54466.0,54464.0,0.013]
["bitfinex","BTCUSD",1725826204564,0.001,54466.0,54464.0,0.013]
["bitfinex","BTCUSD",1725826204788,0.27581319,54465.0,54464.0,0.013]
["bitfinex","BTCUSD",1725826205012,0.27581319,54465.0,54464.0,0.024]
["bitfinex","BTCUSD",1725826205900,0.27581319,54465.0,54464.0,0.013]
["bitfinex","BTCUSD",1725826205901,0.56957919,54465.0,54464.0,0.013]
["bitfinex","BTCUSD",1725826205902,0.146886,54464.0,54459.0,0.146897]
["bitfinex","BTCUSD",1725826206129,0.146886,54464.0,54463.0,0.013]
["bitfinex","BTCUSD",1725826206346,0.146886,54464.0,54459.0,0.146897]
["bitfinex","BTCUSD",1725826206574,0.08823019,54462.0,54459.0,0.146897]
["bitfinex","BTCUSD",1725826207257,0.08823019,54462.0,54459.0,0.153897]
["bitfinex","BTCUSD",1725826207695,0.08823019,54462.0,54459.0,0.146897]
["bitfinex","BTCUSD",1725826207916,0.08823019,54462.0,54459.0,0.148897]
["bitfinex","BTCUSD",1725826208144,0.146886,54464.0,54459.0,0.148897]
["bitfinex","BTCUSD",1725826208369,0.146886,54464.0,54459.0,0.146897]
["bitfinex","BTCUSD",1725826208807,0.001,54462.0,54459.0,0.154897]
["bitfinex","BTCUSD",1725826209019,0.001,54462.0,54459.0,0.158897]
["bitfinex","BTCUSD",1725826209458,0.001,54462.0,54460.0,0.146896]
["bitfinex","BTCUSD",1725826209694,0.001,54462.0,54461.0,0.286894]
["bitfinex","BTCUSD",1725826210137,0.05496672,54465.0,54463.0,0.146887]
["bitfinex","BTCUSD",1725826210353,0.05496672,54466.0,54463.0,0.145887]
["bitfinex","BTCUSD",1725826211076,0.001,54464.0,54463.0,0.144887]
["bitfinex","BTCUSD",1725826211521,0.05496672,54466.0,54463.0,0.144887]
["bitfinex","BTCUSD",1725826211751,0.02879174,54464.0,54463.0,0.147887]
["bitfinex","BTCUSD",1725826212485,0.02879174,54464.0,54463.0,0.152887]
["bitfinex","BTCUSD",1725826212978,0.02879174,54464.0,54463.0,0.147887]
["bitfinex","BTCUSD",1725826213177,0.02879174,54464.0,54463.0,0.509864]
["bitfinex","BTCUSD",1725826213178,0.02979174,54464.0,54463.0,0.509864]
["bitfinex","BTCUSD",1725826213431,0.001,54464.0,54463.0,0.509864]
["bitfinex","BTCUSD",1725826213669,0.001,54464.0,54463.0,0.506864]
["bitfinex","BTCUSD",1725826214118,0.002,54464.0,54463.0,0.512864]
["bitfinex","BTCUSD",1725826214846,0.00047032,54466.0,54464.0,0.146884]
["bitfinex","BTCUSD",1725826215266,0.02925857,54466.0,54464.0,0.0889084]
["bitfinex","BTCUSD",1725826216372,0.02925857,54466.0,54464.0,0.0939084]
["bitfinex","BTCUSD",1725826216576,0.02925857,54466.0,54464.0,0.0979084]
["bitfinex","BTCUSD",1725826217210,0.02925857,54466.0,54464.0,0.009]
["bitfinex","BTCUSD",1725826222175,0.02925857,54466.0,54464.0,0.004]
["bitfinex","BTCUSD",1725826222427,0.02925857,54466.0,54463.0,0.0612]
["bitfinex","BTCUSD",1725826222645,0.02925857,54466.0,54464.0,0.006]
["bitfinex","BTCUSD",1725826222865,0.02925857,54466.0,54464.0,0.002]
["bitfinex","BTCUSD",1725826223963,0.02925857,54466.0,54463.0,0.0612]
["bitfinex","BTCUSD",1725826225404,0.02925857,54466.0,54463.0,0.210087]
["bitfinex","BTCUSD",1725826225614,0.02925857,54466.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725826226988,0.02925857,54466.0,54464.0,0.00363]
["bitfinex","BTCUSD",1725826227218,0.02925857,54466.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725826228377,0.02925857,54466.0,54464.0,0.00263]
["bitfinex","BTCUSD",1725826229713,0.02925857,54466.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725826229930,0.02925857,54466.0,54464.0,0.00263]
["bitfinex","BTCUSD",1725826231737,0.02925857,54466.0,54464.0,0.00363]
["bitfinex","BTCUSD",1725826231955,0.02925857,54466.0,54464.0,0.00263]
["bitfinex","BTCUSD",1725826232177,0.02925857,54466.0,54464.0,0.00563]
["bitfinex","BTCUSD",1725826232626,0.02925857,54466.0,54464.0,0.00663]
["bitfinex","BTCUSD",1725826232817,0.03025857,54466.0,54464.0,0.01263]
["bitfinex","BTCUSD",1725826233265,0.08522298,54466.0,54464.0,0.01263]
["bitfinex","BTCUSD",1725826234586,0.05496441,54465.0,54464.0,0.01263]
["bitfinex","BTCUSD",1725826234804,0.08522298,54466.0,54464.0,0.01263]
["bitfinex","BTCUSD",1725826235255,0.23210398,54466.0,54464.0,0.01263]
["bitfinex","BTCUSD",1725826235524,0.05496441,54465.0,54464.0,0.00763]
["bitfinex","BTCUSD",1725826235750,0.05596441,54465.0,54464.0,0.01363]
["bitfinex","BTCUSD",1725826235968,0.05596441,54465.0,54464.0,0.02063]
["bitfinex","BTCUSD",1725826236184,0.05596441,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826236403,0.05596441,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725826236619,0.05596441,54465.0,54464.0,0.00763]
["bitfinex","BTCUSD",1725826236872,0.05496441,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725826237299,0.25858619,54466.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725826237510,0.25858619,54466.0,54464.0,0.00663]
["bitfinex","BTCUSD",1725826237744,0.25865423,54466.0,54464.0,0.00663]
["bitfinex","BTCUSD",1725826238434,0.08351466,54465.0,54464.0,0.00863]
["bitfinex","BTCUSD",1725826238653,0.08251466,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725826238924,0.08351466,54465.0,54464.0,0.01363]
["bitfinex","BTCUSD",1725826239371,0.001,54465.0,54464.0,0.01363]
["bitfinex","BTCUSD",1725826239583,0.001,54465.0,54464.0,0.00763]
["bitfinex","BTCUSD",1725826240030,0.002,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826240283,0.148883,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826240506,0.17128778,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826242110,0.08260873,54465.0,54464.0,0.0449451]
["bitfinex","BTCUSD",1725826242328,0.08260873,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826242540,0.146883,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826243919,0.17567179,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826244537,0.28581677,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826244795,0.17567179,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826245250,0.28581677,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826245458,0.17567179,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826246303,0.20286435,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826246516,0.31300933,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826248307,0.20286435,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826251432,0.49663035,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826251868,0.60677533,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826252070,0.49663035,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826252280,0.000815,54466.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826252486,0.11022151,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826253342,0.55087051,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826253761,0.55087051,54465.0,54464.0,0.00763]
["bitfinex","BTCUSD",1725826253983,0.55087051,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725826254168,0.55087051,54465.0,54464.0,0.01263]
["bitfinex","BTCUSD",1725826254610,0.55087051,54465.0,54464.0,0.00663]
["bitfinex","BTCUSD",1725826254823,0.55087051,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725826255305,0.55287051,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826257029,0.59052874,54465.0,54464.0,0.01463]
["bitfinex","BTCUSD",1725826258718,0.59052874,54465.0,54464.0,0.0196658]
["bitfinex","BTCUSD",1725826262373,0.48030723,54465.0,54464.0,0.0196658]
["bitfinex","BTCUSD",1725826263777,0.48030723,54465.0,54464.0,0.33918088]
["bitfinex","BTCUSD",1725826263778,0.03965823,54465.0,54464.0,0.33918088]
["bitfinex","BTCUSD",1725826264007,0.03965823,54465.0,54464.0,0.93239683]
["bitfinex","BTCUSD",1725826264008,0.002,54465.0,54464.0,0.93239683]
["bitfinex","BTCUSD",1725826264243,0.002,54465.0,54464.0,0.92872488]
["bitfinex","BTCUSD",1725826264485,0.002,54465.0,54464.0,1.22249688]
["bitfinex","BTCUSD",1725826264935,0.001,54465.0,54464.0,1.21649688]
["bitfinex","BTCUSD",1725826265154,0.000815,54466.0,54465.0,1.171681]
["bitfinex","BTCUSD",1725826265368,0.000815,54466.0,54465.0,1.30261461]
["bitfinex","BTCUSD",1725826265588,0.000815,54466.0,54465.0,1.30161461]
["bitfinex","BTCUSD",1725826267138,0.001815,54466.0,54465.0,1.31261461]
["bitfinex","BTCUSD",1725826267603,0.000815,54466.0,54465.0,1.30161461]
["bitfinex","BTCUSD",1725826267815,0.000815,54466.0,54465.0,1.32661461]
["bitfinex","BTCUSD",1725826269141,0.000815,54466.0,54465.0,1.32861461]
["bitfinex","BTCUSD",1725826270036,0.001815,54466.0,54465.0,1.34261461]
["bitfinex","BTCUSD",1725826270268,0.001815,54466.0,54465.0,1.31461461]
["bitfinex","BTCUSD",1725826270475,0.000815,54466.0,54465.0,1.31461461]
["bitfinex","BTCUSD",1725826270722,0.00153725,54466.0,54465.0,1.32861461]
["bitfinex","BTCUSD",1725826270953,0.00153725,54466.0,54465.0,1.31461461]
["bitfinex","BTCUSD",1725826271171,0.00153725,54466.0,54465.0,1.32861461]
["bitfinex","BTCUSD",1725826272253,0.00053725,54466.0,54465.0,1.31461461]
["bitfinex","BTCUSD",1725826272553,0.00053725,54466.0,54465.0,1.30061461]
["bitfinex","BTCUSD",1725826272647,0.00153725,54466.0,54465.0,1.31461461]
["bitfinex","BTCUSD",1725826273070,0.00053725,54466.0,54465.0,1.30061461]
["bitfinex","BTCUSD",1725826273294,0.00153725,54466.0,54465.0,1.31461461]
["bitfinex","BTCUSD",1725826273755,0.00153725,54466.0,54465.0,1.31561461]
["bitfinex","BTCUSD",1725826273984,0.00053725,54466.0,54465.0,1.30161461]
["bitfinex","BTCUSD",1725826274212,0.00053725,54466.0,54465.0,1.31561461]
["bitfinex","BTCUSD",1725826275339,0.00153725,54466.0,54465.0,1.32961461]
["bitfinex","BTCUSD",1725826278411,0.00153725,54466.0,54465.0,1.32861461]
["bitfinex","BTCUSD",1725826280699,0.00153725,54466.0,54465.0,1.33861461]
["bitfinex","BTCUSD",1725826281160,0.00153725,54466.0,54465.0,1.33961461]
["bitfinex","BTCUSD",1725826282001,0.00153725,54466.0,54465.0,1.35961461]
["bitfinex","BTCUSD",1725826282867,0.00153725,54466.0,54465.0,1.65338061]
["bitfinex","BTCUSD",1725826283805,0.00153725,54466.0,54465.0,1.65501061]
["bitfinex","BTCUSD",1725826285217,0.00153725,54466.0,54465.0,1.64101061]
["bitfinex","BTCUSD",1725826285218,0.00053725,54466.0,54465.0,1.64101061]
["bitfinex","BTCUSD",1725826285435,0.00053725,54466.0,54465.0,1.62701061]
["bitfinex","BTCUSD",1725826285647,0.00053725,54466.0,54465.0,1.65501061]
["bitfinex","BTCUSD",1725826286097,0.00053725,54466.0,54465.0,1.62701061]
["bitfinex","BTCUSD",1725826286323,0.00053725,54466.0,54465.0,1.64101061]
["bitfinex","BTCUSD",1725826286987,0.00053725,54466.0,54465.0,1.62701061]
["bitfinex","BTCUSD",1725826287206,0.00053725,54466.0,54465.0,1.64101061]
["bitfinex","BTCUSD",1725826287652,0.00053725,54466.0,54465.0,1.62701061]
["bitfinex","BTCUSD",1725826287923,0.00053725,54466.0,54465.0,1.64101061]
["bitfinex","BTCUSD",1725826288355,0.00053725,54466.0,54465.0,1.65501061]
["bitfinex","BTCUSD",1725826292311,0.00053725,54466.0,54465.0,1.75501061]
["bitfinex","BTCUSD",1725826292775,0.00053725,54466.0,54465.0,1.77226328]
["bitfinex","BTCUSD",1725826293266,0.00053725,54466.0,54465.0,1.7722618]
["bitfinex","BTCUSD",1725826296099,0.00053725,54466.0,54465.0,1.77226175]
["bitfinex","BTCUSD",1725826297445,0.00053725,54466.0,54465.0,1.77226182]
["bitfinex","BTCUSD",1725826301645,0.00053725,54466.0,54465.0,1.86049201]
["bitfinex","BTCUSD",1725826302618,0.00053725,54466.0,54465.0,1.8432408]
["bitfinex","BTCUSD",1725826302837,0.00053725,54466.0,54465.0,1.86049144]
["bitfinex","BTCUSD",1725826303311,0.00053725,54466.0,54465.0,1.86049153]
["bitfinex","BTCUSD",1725826304212,0.00053725,54466.0,54465.0,2.15425753]
["bitfinex","BTCUSD",1725826305502,0.00053725,54466.0,54465.0,2.14025753]
["bitfinex","BTCUSD",1725826305717,0.00053725,54466.0,54465.0,2.12625753]
["bitfinex","BTCUSD",1725826305940,0.00053725,54466.0,54465.0,2.15425744]
["bitfinex","BTCUSD",1725826306160,0.00053725,54466.0,54465.0,2.14025744]
["bitfinex","BTCUSD",1725826306378,0.00053725,54466.0,54465.0,2.14529324]
["bitfinex","BTCUSD",1725826306608,0.00053725,54466.0,54465.0,2.15929324]
["bitfinex","BTCUSD",1725826307284,0.00053725,54466.0,54465.0,2.14529324]
["bitfinex","BTCUSD",1725826307503,0.00053725,54466.0,54465.0,2.14529333]
["bitfinex","BTCUSD",1725826307724,0.00053725,54466.0,54465.0,2.15929333]
["bitfinex","BTCUSD",1725826308890,0.00053725,54466.0,54465.0,2.21424642]
["bitfinex","BTCUSD",1725826309579,0.00053725,54466.0,54465.0,2.24172298]
["bitfinex","BTCUSD",1725826310465,0.00053725,54466.0,54465.0,2.61332708]
["bitfinex","BTCUSD",1725826310716,0.00053725,54466.0,54465.0,2.61349878]
["bitfinex","BTCUSD",1725826310923,0.00053725,54466.0,54465.0,2.53089744]
["bitfinex","BTCUSD",1725826311370,0.00053725,54466.0,54465.0,2.5136467]
["bitfinex","BTCUSD",1725826311591,0.00053725,54466.0,54465.0,2.53089707]
["bitfinex","BTCUSD",1725826313085,0.00053725,54466.0,54465.0,2.5136467]
["bitfinex","BTCUSD",1725826313552,0.00053725,54466.0,54465.0,2.53089711]
["bitfinex","BTCUSD",1725826313759,0.00053725,54466.0,54465.0,2.64103281]
["bitfinex","BTCUSD",1725826314215,0.00053725,54466.0,54465.0,2.53089711]
["bitfinex","BTCUSD",1725826314399,0.00053725,54466.0,54465.0,2.64103272]
["bitfinex","BTCUSD",1725826315318,0.00053725,54466.0,54465.0,2.53089711]
["bitfinex","BTCUSD",1725826315525,0.00053725,54466.0,54465.0,2.64103272]
["bitfinex","BTCUSD",1725826316408,0.041515,54481.0,54480.0,0.734212]
["bitfinex","BTCUSD",1725826316603,0.041515,54481.0,54480.0,0.84682552]
["bitfinex","BTCUSD",1725826317734,0.041515,54481.0,54480.0,0.86082552]
["bitfinex","BTCUSD",1725826318178,0.041515,54481.0,54480.0,0.87482552]
["bitfinex","BTCUSD",1725826320552,0.05504135,54490.0,54483.0,0.293669]
["bitfinex","BTCUSD",1725826320784,0.05504135,54490.0,54483.0,0.37528787]
["bitfinex","BTCUSD",1725826320998,0.20185854,54490.0,54485.0,0.146828]
["bitfinex","BTCUSD",1725826321243,0.02877678,54489.0,54485.0,0.146828]
["bitfinex","BTCUSD",1725826322325,0.02877678,54489.0,54485.0,0.152828]
["bitfinex","BTCUSD",1725826323592,0.0385,54488.0,54485.0,0.152828]
["bitfinex","BTCUSD",1725826323824,0.0385,54488.0,54485.0,0.151828]
["bitfinex","BTCUSD",1725826324031,0.0385,54488.0,54485.0,0.158828]
["bitfinex","BTCUSD",1725826324454,0.0385,54488.0,54485.0,0.153828]
["bitfinex","BTCUSD",1725826324867,0.0385,54488.0,54485.0,0.152828]
["bitfinex","BTCUSD",1725826325093,0.0385,54488.0,54485.0,0.160828]
["bitfinex","BTCUSD",1725826325967,0.0385,54488.0,54486.0,0.146826]
["bitfinex","BTCUSD",1725826326185,0.0385,54488.0,54486.0,0.1922755]
["bitfinex","BTCUSD",1725826326625,0.09355771,54488.0,54486.0,0.1922755]
["bitfinex","BTCUSD",1725826327098,0.24037971,54488.0,54484.0,0.146831]
["bitfinex","BTCUSD",1725826327315,0.05505771,54487.0,54486.0,0.014]
["bitfinex","BTCUSD",1725826328004,0.05505771,54487.0,54484.0,0.146831]
["bitfinex","BTCUSD",1725826328224,0.05512183,54486.0,54484.0,0.154831]
["bitfinex","BTCUSD",1725826328666,0.05512183,54486.0,54484.0,0.146831]
["bitfinex","BTCUSD",1725826329328,0.05512183,54486.0,54484.0,0.148831]
["bitfinex","BTCUSD",1725826329756,0.05512183,54486.0,54484.0,0.146831]
["bitfinex","BTCUSD",1725826329962,0.05513395,54486.0,54484.0,0.151831]
["bitfinex","BTCUSD",1725826330603,0.26802292,54488.0,54484.0,0.151831]
["bitfinex","BTCUSD",1725826330604,0.08270092,54485.0,54484.0,0.151831]
["bitfinex","BTCUSD",1725826331039,0.08270092,54485.0,54484.0,0.007]
["bitfinex","BTCUSD",1725826331040,0.1487679,54485.0,54484.0,0.007]
["bitfinex","BTCUSD",1725826331247,0.8829129,54485.0,54484.0,0.005]
["bitfinex","BTCUSD",1725826331497,0.66815033,54485.0,54484.0,0.006628]
["bitfinex","BTCUSD",1725826331703,0.53031546,54485.0,54484.0,0.013628]
["bitfinex","BTCUSD",1725826331914,0.53031546,54485.0,54484.0,0.006628]
["bitfinex","BTCUSD",1725826332149,0.53031546,54485.0,54484.0,0.009628]
["bitfinex","BTCUSD",1725826332568,0.53031546,54485.0,54484.0,0.001628]
["bitfinex","BTCUSD",1725826332569,0.668151,54485.0,54484.0,0.001628]
["bitfinex","BTCUSD",1725826332789,0.668151,54485.0,54484.0,0.007628]
["bitfinex","BTCUSD",1725826333412,0.668151,54485.0,54484.0,0.001628]
["bitfinex","BTCUSD",1725826333836,0.668151,54485.0,54484.0,0.004628]
["bitfinex","BTCUSD",1725826334104,0.668151,54485.0,54484.0,0.001628]
["bitfinex","BTCUSD",1725826334326,0.52490518,54485.0,54484.0,0.043128]
["bitfinex","BTCUSD",1725826334779,0.66274652,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826334997,0.477987,54485.0,54484.0,0.043128]
["bitfinex","BTCUSD",1725826335206,0.66262728,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826335625,0.66262728,54485.0,54484.0,0.043128]
["bitfinex","BTCUSD",1725826336474,0.52478228,54485.0,54484.0,0.043128]
["bitfinex","BTCUSD",1725826336704,0.81844028,54485.0,54484.0,0.043128]
["bitfinex","BTCUSD",1725826336921,1.11209828,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826337136,1.11209828,54485.0,54484.0,0.043128]
["bitfinex","BTCUSD",1725826337362,1.11209828,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826337821,1.11209828,54485.0,54484.0,0.045128]
["bitfinex","BTCUSD",1725826338035,1.27751228,54485.0,54484.0,0.045128]
["bitfinex","BTCUSD",1725826338206,1.11209828,54485.0,54484.0,0.045128]
["bitfinex","BTCUSD",1725826338426,1.11209828,54485.0,54484.0,0.041128]
["bitfinex","BTCUSD",1725826338808,1.11209828,54485.0,54484.0,0.044128]
["bitfinex","BTCUSD",1725826339282,1.11209828,54485.0,54484.0,0.043128]
["bitfinex","BTCUSD",1725826339923,1.10747315,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826341323,0.92289112,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826341587,1.07172012,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826342286,1.07472012,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826342508,1.1010331,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826342728,1.0980331,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826343137,1.1010331,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826345379,1.21116293,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826348643,1.07244091,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826349322,1.03052379,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826349955,0.73686579,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826351222,0.77998634,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826355635,0.73686579,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826357414,0.73768079,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826358731,0.91813405,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826360514,0.62447605,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826360729,0.48674921,54485.0,54484.0,0.040128]
["bitfinex","BTCUSD",1725826360948,0.33178505,54485.0,54484.0,0.184328]
["bitfinex","BTCUSD",1725826361167,0.33178505,54485.0,54484.0,0.3642767]
["bitfinex","BTCUSD",1725826361168,0.08839246,54485.0,54484.0,0.3642767]
["bitfinex","BTCUSD",1725826361407,0.005815,54485.0,54484.0,0.3642767]
["bitfinex","BTCUSD",1725826361645,0.002815,54485.0,54484.0,0.9516047]
["bitfinex","BTCUSD",1725826362141,0.002815,54485.0,54484.0,1.2452687]
["bitfinex","BTCUSD",1725826362142,0.005815,54485.0,54484.0,1.2452687]
["bitfinex","BTCUSD",1725826362361,0.002815,54485.0,54484.0,1.2452687]
["bitfinex","BTCUSD",1725826362840,0.000815,54485.0,54484.0,1.2522687]
["bitfinex","BTCUSD",1725826363770,0.000815,54485.0,54484.0,1.2662687]
["bitfinex","BTCUSD",1725826363992,0.000815,54485.0,54484.0,1.2592687]
["bitfinex","BTCUSD",1725826364482,0.000815,54485.0,54484.0,1.2732687]
["bitfinex","BTCUSD",1725826364736,0.000815,54485.0,54484.0,1.2592687]
["bitfinex","BTCUSD",1725826364955,0.000815,54485.0,54484.0,1.2732687]
["bitfinex","BTCUSD",1725826365622,0.02959266,54485.0,54484.0,1.2732687]
["bitfinex","BTCUSD",1725826367649,0.000815,54485.0,54484.0,1.2732687]
["bitfinex","BTCUSD",1725826371235,0.02959205,54485.0,54484.0,1.2732687]
["bitfinex","BTCUSD",1725826371965,0.000815,54485.0,54484.0,1.2732687]
["bitfinex","BTCUSD",1725826374249,0.000815,54485.0,54484.0,1.5769327]
["bitfinex","BTCUSD",1725826374480,0.000815,54485.0,54484.0,1.5779327]
["bitfinex","BTCUSD",1725826376696,0.000815,54485.0,54484.0,1.5979327]
["bitfinex","BTCUSD",1725826380192,0.000815,54485.0,54484.0,1.5989327]
["bitfinex","BTCUSD",1725826380415,0.000815,54485.0,54484.0,1.5979327]
["bitfinex","BTCUSD",1725826383571,0.000815,54485.0,54484.0,1.5969327]
["bitfinex","BTCUSD",1725826384450,0.000815,54485.0,54484.0,1.5979327]
["bitfinex","BTCUSD",1725826384894,0.000815,54485.0,54484.0,1.8915967]
["bitfinex","BTCUSD",1725826385135,0.000815,54485.0,54484.0,1.9925967]
["bitfinex","BTCUSD",1725826386465,0.000815,54485.0,54484.0,1.9785967]
["bitfinex","BTCUSD",1725826386681,0.000815,54485.0,54484.0,1.9645967]
["bitfinex","BTCUSD",1725826386904,0.000815,54485.0,54484.0,1.9925967]
["bitfinex","BTCUSD",1725826387310,0.000815,54485.0,54484.0,1.9785967]
["bitfinex","BTCUSD",1725826387761,0.000815,54485.0,54484.0,1.9925967]
["bitfinex","BTCUSD",1725826388871,0.000815,54485.0,54484.0,2.02009521]
["bitfinex","BTCUSD",1725826390472,0.000815,54485.0,54484.0,2.03732783]
["bitfinex","BTCUSD",1725826392740,0.000815,54485.0,54484.0,2.03732636]
["bitfinex","BTCUSD",1725826393444,0.000814,54489.0,54488.0,1.496489]
["bitfinex","BTCUSD",1725826393672,0.000814,54489.0,54488.0,1.86970226]
["bitfinex","BTCUSD",1725826394766,0.000814,54489.0,54488.0,1.88370226]
["bitfinex","BTCUSD",1725826394981,0.000814,54489.0,54488.0,1.89770226]
["bitfinex","BTCUSD",1725826398789,0.293509,54513.0,54499.0,0.293581]
["bitfinex","BTCUSD",1725826399013,0.55430836,54510.0,54506.0,0.14677]
["bitfinex","BTCUSD",1725826399227,0.146759,54511.0,54507.0,0.146768]
["bitfinex","BTCUSD",1725826399655,0.293509,54513.0,54507.0,0.146768]
["bitfinex","BTCUSD",1725826400087,0.146757,54512.0,54507.0,0.146768]
["bitfinex","BTCUSD",1725826400313,0.146757,54512.0,54508.0,0.0440316]
["bitfinex","BTCUSD",1725826401689,0.146759,54511.0,54508.0,0.0440316]
["bitfinex","BTCUSD",1725826402335,0.146759,54511.0,54507.0,0.146768]
["bitfinex","BTCUSD",1725826402835,0.146759,54511.0,54508.0,0.005]
["bitfinex","BTCUSD",1725826403065,0.146759,54511.0,54507.0,0.147768]
["bitfinex","BTCUSD",1725826403284,0.146759,54511.0,54508.0,0.006]
["bitfinex","BTCUSD",1725826403721,0.146759,54511.0,54507.0,0.150768]
["bitfinex","BTCUSD",1725826403938,0.17552714,54511.0,54507.0,0.156768]
["bitfinex","BTCUSD",1725826404157,0.146762,54510.0,54507.0,0.004]
["bitfinex","BTCUSD",1725826404427,0.146762,54510.0,54505.0,0.146773]
["bitfinex","BTCUSD",1725826404637,0.146762,54510.0,54508.0,0.01]
["bitfinex","BTCUSD",1725826404865,0.146762,54510.0,54508.0,0.004]
["bitfinex","BTCUSD",1725826405741,0.146762,54510.0,54506.0,0.146772]
["bitfinex","BTCUSD",1725826405948,0.146762,54510.0,54507.0,0.005]
["bitfinex","BTCUSD",1725826406604,0.146762,54510.0,54507.0,0.006]
["bitfinex","BTCUSD",1725826406755,0.146762,54510.0,54508.0,0.005]
["bitfinex","BTCUSD",1725826407350,0.146762,54510.0,54507.0,0.007]
["bitfinex","BTCUSD",1725826407569,0.146762,54510.0,54507.0,0.012]
["bitfinex","BTCUSD",1725826408009,0.146762,54510.0,54507.0,0.005]
["bitfinex","BTCUSD",1725826408219,0.146762,54510.0,54508.0,0.007]
["bitfinex","BTCUSD",1725826408654,0.146762,54510.0,54507.0,0.005]
["bitfinex","BTCUSD",1725826409302,0.146762,54510.0,54506.0,0.146772]
["bitfinex","BTCUSD",1725826409776,0.146762,54510.0,54508.0,0.005]
["bitfinex","BTCUSD",1725826410192,0.146762,54510.0,54507.0,0.007]
["bitfinex","BTCUSD",1725826410410,0.146762,54510.0,54507.0,0.005]
["bitfinex","BTCUSD",1725826410867,0.146764,54509.0,54506.0,0.146772]
["bitfinex","BTCUSD",1725826411077,0.146764,54509.0,54508.0,0.007]
["bitfinex","BTCUSD",1725826411288,0.146764,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725826411518,0.146764,54509.0,54508.0,0.005]
["bitfinex","BTCUSD",1725826412510,0.146764,54509.0,54507.0,0.007]
["bitfinex","BTCUSD",1725826412970,0.146764,54509.0,54507.0,0.005]
["bitfinex","BTCUSD",1725826413408,0.146764,54509.0,54508.0,0.008]
["bitfinex","BTCUSD",1725826413621,0.146764,54509.0,54506.0,0.000814]
["bitfinex","BTCUSD",1725826413833,0.146764,54509.0,54507.0,0.014]
["bitfinex","BTCUSD",1725826414264,0.146764,54509.0,54507.0,0.008]
["bitfinex","BTCUSD",1725826415584,0.146764,54509.0,54508.0,0.006]
["bitfinex","BTCUSD",1725826416070,0.146764,54509.0,54507.0,0.008]
["bitfinex","BTCUSD",1725826416515,0.146764,54509.0,54507.0,0.014]
["bitfinex","BTCUSD",1725826416730,0.146764,54509.0,54507.0,0.006]
["bitfinex","BTCUSD",1725826416944,0.146764,54509.0,54506.0,0.000814]
["bitfinex","BTCUSD",1725826417166,0.146764,54509.0,54508.0,0.014]
["bitfinex","BTCUSD",1725826417390,0.146764,54509.0,54508.0,0.006]
["bitfinex","BTCUSD",1725826418500,0.20176739,54509.0,54508.0,0.006]
["bitfinex","BTCUSD",1725826418721,0.20176739,54509.0,54506.0,0.000814]
["bitfinex","BTCUSD",1725826418940,0.20176739,54509.0,54507.0,0.006]
["bitfinex","BTCUSD",1725826419388,0.20176739,54509.0,54508.0,0.008]
["bitfinex","BTCUSD",1725826419870,0.20176739,54509.0,54508.0,0.006]
["bitfinex","BTCUSD",1725826420777,0.20176739,54509.0,54508.0,0.014]
["bitfinex","BTCUSD",1725826421429,0.146764,54509.0,54508.0,0.014]
["bitfinex","BTCUSD",1725826422296,0.22926909,54509.0,54508.0,0.014]
["bitfinex","BTCUSD",1725826425414,0.146764,54509.0,54508.0,0.014]
["bitfinex","BTCUSD",1725826426038,0.146764,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826427339,0.21009292,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826428200,0.23886137,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826428406,0.34886815,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826430361,0.23886137,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826432295,0.37636985,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826432972,0.37676426,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826434100,0.34799581,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826434765,0.21013171,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826437393,0.23890039,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826437590,0.21013171,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826438084,0.21096035,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826440552,0.50448935,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826441710,0.64238225,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826441896,0.50448935,54509.0,54508.0,0.015628]
["bitfinex","BTCUSD",1725826442110,0.50448935,54509.0,54508.0,0.016442]
["bitfinex","BTCUSD",1725826443004,0.53325791,54509.0,54508.0,0.016442]
["bitfinex","BTCUSD",1725826443466,0.67115081,54509.0,54508.0,0.016442]
["bitfinex","BTCUSD",1725826444600,0.64238225,54509.0,54508.0,0.016442]
["bitfinex","BTCUSD",1725826445296,0.50448935,54509.0,54508.0,0.016442]
["bitfinex","BTCUSD",1725826446219,0.53325817,54509.0,54508.0,0.016442]
["bitfinex","BTCUSD",1725826446724,1.12031617,54509.0,54508.0,0.016442]
["bitfinex","BTCUSD",1725826448020,1.12031617,54509.0,54508.0,0.010442]
["bitfinex","BTCUSD",1725826448240,0.86302872,54509.0,54508.0,0.002442]
["bitfinex","BTCUSD",1725826448465,1.14768826,54509.0,54508.0,0.002442]
["bitfinex","BTCUSD",1725826448663,1.14868826,54509.0,54508.0,0.002442]
["bitfinex","BTCUSD",1725826450400,1.01079472,54509.0,54508.0,0.002442]
["bitfinex","BTCUSD",1725826451027,0.9820259,54509.0,54508.0,0.002442]
["bitfinex","BTCUSD",1725826452766,1.01079645,54509.0,54508.0,0.002442]
["bitfinex","BTCUSD",1725826454764,1.53809897,54509.0,54508.0,0.002442]
["bitfinex","BTCUSD",1725826454990,1.65743679,54509.0,54508.0,0.002442]
["bitfinex","BTCUSD",1725826455462,1.65843679,54509.0,54508.0,0.002442]
["bitfinex","BTCUSD",1725826455901,1.65943679,54509.0,54508.0,0.002442]
["bitfinex","BTCUSD",1725826456138,1.65843679,54509.0,54508.0,0.002442]
["bitfinex","BTCUSD",1725826456600,1.65943679,54509.0,54508.0,0.004442]
["bitfinex","BTCUSD",1725826457533,1.70877167,54509.0,54508.0,0.004442]
["bitfinex","BTCUSD",1725826457755,1.70777167,54509.0,54508.0,0.003442]
["bitfinex","BTCUSD",1725826458203,1.71677167,54509.0,54508.0,0.003442]
["bitfinex","BTCUSD",1725826458428,1.70777167,54509.0,54508.0,0.002442]
["bitfinex","BTCUSD",1725826458628,1.73377167,54509.0,54508.0,0.003442]
["bitfinex","BTCUSD",1725826458912,1.73377167,54509.0,54506.0,0.000814]
["bitfinex","BTCUSD",1725826458913,1.33293,54507.0,54506.0,0.000814]
["bitfinex","BTCUSD",1725826459145,1.82618077,54507.0,54506.0,0.000814]
["bitfinex","BTCUSD",1725826459418,1.82611114,54507.0,54506.0,0.000814]
["bitfinex","BTCUSD",1725826460093,1.83811114,54507.0,54506.0,0.000814]
["bitfinex","BTCUSD",1725826460335,1.65249801,54507.0,54506.0,0.000814]
["bitfinex","BTCUSD",1725826460564,1.77627153,54507.0,54506.0,0.000814]
["bitfinex","BTCUSD",1725826460798,1.65249801,54507.0,54506.0,0.000814]
["bitfinex","BTCUSD",1725826461013,1.66349801,54507.0,54506.0,0.000814]
["bitfinex","BTCUSD",1725826461657,1.66349801,54507.0,54506.0,0.002442]
["bitfinex","BTCUSD",1725826463004,1.53962301,54507.0,54506.0,0.002442]
["bitfinex","BTCUSD",1725826463453,1.59205922,54507.0,54506.0,0.002442]
["bitfinex","BTCUSD",1725826463688,1.77704229,54507.0,54506.0,0.002442]
["bitfinex","BTCUSD",1725826466336,1.80336642,54507.0,54506.0,0.002442]
["bitfinex","BTCUSD",1725826469312,1.87697842,54507.0,54506.0,0.002442]
["bitfinex","BTCUSD",1725826471138,1.87657571,54507.0,54506.0,0.002442]
["bitfinex","BTCUSD",1725826473167,2.00219291,54507.0,54506.0,0.002442]
["bitfinex","BTCUSD",1725826473412,2.1668337,54507.0,54506.0,0.002442]
["bitfinex","BTCUSD",1725826474795,2.0412165,54507.0,54506.0,0.002442]
["bitfinex","BTCUSD",1725826475022,1.76800324,54507.0,54506.0,0.002442]
["bitfinex","BTCUSD",1725826475263,1.69159264,54507.0,54506.0,0.002442]
["bitfinex","BTCUSD",1725826478984,1.69159264,54507.0,54506.0,0.146242]
["bitfinex","BTCUSD",1725826478985,1.39805264,54507.0,54506.0,0.146242]
["bitfinex","BTCUSD",1725826479206,1.50779636,54507.0,54506.0,0.146242]
["bitfinex","BTCUSD",1725826481128,1.51331791,54507.0,54506.0,0.146242]
["bitfinex","BTCUSD",1725826481357,1.49031791,54507.0,54506.0,0.146242]
["bitfinex","BTCUSD",1725826481824,1.50531791,54507.0,54506.0,0.146242]
["bitfinex","BTCUSD",1725826482484,1.39555744,54507.0,54506.0,0.146242]
["bitfinex","BTCUSD",1725826483175,1.38455744,54507.0,54506.0,0.146242]
["bitfinex","BTCUSD",1725826483426,1.39055744,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826484156,1.38470585,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826485498,1.30235735,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826485714,1.38472835,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826486163,1.38554335,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826486618,1.30317235,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826486837,1.38555042,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826487075,1.30317235,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826487296,1.38555312,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826488492,1.38557631,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826488707,1.30317235,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826489356,1.36162575,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826489568,1.30317235,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826490437,1.36172618,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826490625,1.39049914,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826491380,1.50029714,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826493412,1.39049914,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826496016,1.33194531,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826496223,1.38961867,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826497708,1.36084571,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826498741,1.51459107,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826499186,1.54336409,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826499367,1.70834199,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826499591,1.54336409,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826499795,1.70834199,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826499995,1.54336409,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826500428,1.51459107,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826500878,1.54336389,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826504486,1.54292351,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826504704,1.70810266,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826507633,1.67932984,54507.0,54506.0,0.147242]
["bitfinex","BTCUSD",1725826508715,1.67932984,54507.0,54506.0,0.238862]
["bitfinex","BTCUSD",1725826510443,1.81059819,54507.0,54506.0,0.238862]
["bitfinex","BTCUSD",1725826511088,1.83937106,54507.0,54506.0,0.238862]
["bitfinex","BTCUSD",1725826511302,1.67419191,54507.0,54506.0,0.238862]
["bitfinex","BTCUSD",1725826514951,1.67231478,54507.0,54506.0,0.238862]
["bitfinex","BTCUSD",1725826516273,1.51856942,54507.0,54506.0,0.238862]
["bitfinex","BTCUSD",1725826516516,0.90655058,54507.0,54506.0,0.248862]
["bitfinex","BTCUSD",1725826517430,0.60901058,54507.0,54506.0,0.248862]
["bitfinex","BTCUSD",1725826517873,0.60901058,54507.0,54506.0,0.252862]
["bitfinex","BTCUSD",1725826517874,0.58023771,54507.0,54506.0,0.252862]
["bitfinex","BTCUSD",1725826518076,0.57423771,54507.0,54506.0,0.251862]
["bitfinex","BTCUSD",1725826518526,0.57523771,54507.0,54506.0,0.251862]
["bitfinex","BTCUSD",1725826518946,0.57423771,54507.0,54506.0,0.251862]
["bitfinex","BTCUSD",1725826519397,0.60300806,54507.0,54506.0,0.253862]
["bitfinex","BTCUSD",1725826519610,0.6062287,54507.0,54506.0,0.253862]
["bitfinex","BTCUSD",1725826522218,0.3126887,54507.0,54506.0,0.253862]
["bitfinex","BTCUSD",1725826524462,0.31343411,54507.0,54506.0,0.253862]
["bitfinex","BTCUSD",1725826528659,0.05060013,54507.0,54506.0,0.253862]
["bitfinex","BTCUSD",1725826528874,0.16484136,54509.0,54507.0,0.1458]
["bitfinex","BTCUSD",1725826529088,0.31160536,54509.0,54508.0,0.1458]
["bitfinex","BTCUSD",1725826529322,0.60513436,54509.0,54508.0,0.1458]
["bitfinex","BTCUSD",1725826529549,0.76088156,54509.0,54508.0,0.1458]
["bitfinex","BTCUSD",1725826529771,0.76088156,54509.0,54506.0,0.100062]
["bitfinex","BTCUSD",1725826529772,0.14677,54507.0,54506.0,0.164162]
["bitfinex","BTCUSD",1725826529992,0.23500019,54507.0,54506.0,0.164162]
["bitfinex","BTCUSD",1725826530223,0.82208019,54507.0,54506.0,0.160162]
["bitfinex","BTCUSD",1725826530446,0.9598577,54507.0,54506.0,0.160162]
["bitfinex","BTCUSD",1725826530677,1.0598577,54507.0,54506.0,0.160162]
["bitfinex","BTCUSD",1725826531358,1.0598577,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826531577,0.92408019,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826531798,1.06186174,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826532484,0.92408019,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826532700,0.9546668,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826533135,1.09245109,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826533354,0.9546668,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826533581,0.9526668,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826533801,1.09245107,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826534022,1.09244959,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826534238,1.09244946,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826534456,0.9546668,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826535109,0.9536668,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826535339,0.9546668,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826535744,0.9536668,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826536184,0.9546668,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826538646,1.1190378,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826538868,1.1200378,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826539273,1.1190378,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826539497,1.1170378,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826539934,1.1190378,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826540354,1.1200378,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826542897,0.9546668,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826543337,1.1200378,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826543558,1.01925479,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826544983,1.18462579,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826548147,1.01925479,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826548575,1.18462579,54507.0,54506.0,0.158162]
["bitfinex","BTCUSD",1725826549676,1.15585418,54507.0,54506.0,0.234762]
["bitfinex","BTCUSD",1725826550333,1.44939418,54507.0,54506.0,0.234762]
["bitfinex","BTCUSD",1725826550539,1.42227037,54507.0,54506.0,0.234762]
["bitfinex","BTCUSD",1725826551712,1.42227037,54507.0,54506.0,0.170662]
["bitfinex","BTCUSD",1725826559464,1.4222159,54507.0,54506.0,0.170662]
["bitfinex","BTCUSD",1725826561617,1.6081888,54507.0,54506.0,0.170662]
["bitfinex","BTCUSD",1725826561832,1.4222159,54507.0,54506.0,0.170662]
["bitfinex","BTCUSD",1725826565787,1.03953084,54507.0,54506.0,0.170662]
["bitfinex","BTCUSD",1725826566020,1.12776103,54507.0,54506.0,0.170662]
["bitfinex","BTCUSD",1725826566484,1.27453103,54507.0,54506.0,0.170662]
["bitfinex","BTCUSD",1725826568457,1.25999671,54507.0,54506.0,0.170662]
["bitfinex","BTCUSD",1725826570186,1.25999671,54507.0,54506.0,0.233062]
["bitfinex","BTCUSD",1725826571590,1.41554929,54507.0,54506.0,0.233062]
["bitfinex","BTCUSD",1725826571825,1.97986292,54507.0,54506.0,0.094062]
["bitfinex","BTCUSD",1725826572063,1.94952033,54507.0,54506.0,0.094062]
["bitfinex","BTCUSD",1725826572522,1.90018545,54507.0,54506.0,0.094062]
["bitfinex","BTCUSD",1725826572740,1.74463287,54507.0,54506.0,0.094062]
["bitfinex","BTCUSD",1725826572976,1.74463287,54507.0,54506.0,0.095062]
["bitfinex","BTCUSD",1725826572977,1.70248066,54507.0,54506.0,0.095062]
["bitfinex","BTCUSD",1725826573683,1.86772074,54507.0,54506.0,0.095062]
["bitfinex","BTCUSD",1725826573897,1.86596756,54507.0,54506.0,0.095062]
["bitfinex","BTCUSD",1725826574325,1.68372299,54507.0,54506.0,0.094062]
["bitfinex","BTCUSD",1725826574818,1.71172299,54507.0,54506.0,0.095062]
["bitfinex","BTCUSD",1725826575020,1.69772299,54507.0,54506.0,0.094062]
["bitfinex","BTCUSD",1725826575442,1.70972299,54507.0,54506.0,0.094062]
["bitfinex","BTCUSD",1725826577489,1.70530389,54507.0,54506.0,0.094062]
["bitfinex","BTCUSD",1725826577712,1.89028696,54507.0,54506.0,0.094062]
["bitfinex","BTCUSD",1725826577925,1.99577405,54507.0,54506.0,0.094062]
["bitfinex","BTCUSD",1725826578590,1.94643917,54507.0,54506.0,0.094062]
["bitfinex","BTCUSD",1725826580526,1.89028696,54507.0,54506.0,0.094062]
["bitfinex","BTCUSD",1725826582373,1.89894898,54507.0,54506.0,0.094062]
["bitfinex","BTCUSD",1725826585568,0.146826,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826585834,0.5923737,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826586085,0.9860267,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826586324,1.30846205,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826586603,1.44599151,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826587072,1.44599151,54486.0,54485.0,0.14083]
["bitfinex","BTCUSD",1725826587296,1.44599151,54486.0,54485.0,0.14183]
["bitfinex","BTCUSD",1725826587521,1.30846205,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826587749,1.31146205,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826587986,1.4563612,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826588453,1.31246205,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826589582,1.42238807,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826590019,1.42638807,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826590529,1.42238807,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826590737,1.42538807,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826590943,1.34301557,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826591609,1.45294159,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826593183,1.6119887,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826593600,1.50206268,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826594532,1.34301557,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826596149,1.48054503,54486.0,54485.0,0.13983]
["bitfinex","BTCUSD",1725826596369,1.71029857,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826596628,1.76645078,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826597167,1.98085291,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826597422,2.16583598,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826597644,2.00076873,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826598340,2.16583598,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826598566,2.00076873,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826600409,1.95143385,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826601306,1.67581346,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826601527,1.70789144,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826602189,1.61966125,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826602402,1.70789144,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826606273,1.70493903,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826606724,1.8899221,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826609015,1.70493903,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826611199,1.70576573,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826615969,1.70448781,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826617621,1.86900134,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826617835,1.70448781,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826618493,1.88947088,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826618703,2.05398441,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826620556,2.18527132,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826620778,2.05398441,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826621588,2.02107275,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826621792,2.18569596,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826622634,1.74785949,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725826622856,1.32260462,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826623073,1.41083481,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826626557,1.57547597,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826627668,1.5435496,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826635217,1.54349435,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826637358,2.02213042,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826637601,1.78528214,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826637826,2.02278293,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826638061,1.72912993,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826638549,2.02284075,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826638784,1.83714735,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826639017,1.54349435,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826639310,1.4616754,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826639523,1.54990559,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826640854,1.19819316,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826641339,1.34501916,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826642513,1.12070898,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826643187,1.41436198,54486.0,54485.0,0.14033]
["bitfinex","BTCUSD",1725826648481,0.19834679,54486.0,54485.0,0.1683758]
["bitfinex","BTCUSD",1725826648710,0.11833043,54486.0,54485.0,0.590817]
["bitfinex","BTCUSD",1725826648960,0.007,54486.0,54485.0,0.590817]
["bitfinex","BTCUSD",1725826649185,0.007,54486.0,54485.0,0.592817]
["bitfinex","BTCUSD",1725826649417,0.05503644,54489.0,54488.0,0.1585]
["bitfinex","BTCUSD",1725826649645,0.05503644,54489.0,54488.0,0.1515]
["bitfinex","BTCUSD",1725826650331,0.05503644,54490.0,54489.0,0.1465]
["bitfinex","BTCUSD",1725826650810,0.05503644,54490.0,54489.0,0.1505]
["bitfinex","BTCUSD",1725826651270,0.30184944,54491.0,54489.0,0.1495]
["bitfinex","BTCUSD",1725826651494,0.30184944,54491.0,54490.0,0.0853]
["bitfinex","BTCUSD",1725826651724,0.15503644,54491.0,54490.0,0.0853]
["bitfinex","BTCUSD",1725826651950,0.15503644,54491.0,54490.0,0.0833]
["bitfinex","BTCUSD",1725826652450,0.101,54491.0,54490.0,0.0833]
["bitfinex","BTCUSD",1725826652909,0.248813,54491.0,54490.0,0.0833]
["bitfinex","BTCUSD",1725826653375,0.30274589,54491.0,54490.0,0.0833]
["bitfinex","BTCUSD",1725826653609,0.30374589,54491.0,54490.0,0.0883]
["bitfinex","BTCUSD",1725826653828,0.33136766,54491.0,54490.0,0.0883]
["bitfinex","BTCUSD",1725826654092,0.248813,54491.0,54490.0,0.0883]
["bitfinex","BTCUSD",1725826654322,0.62483501,54491.0,54490.0,0.1535]
["bitfinex","BTCUSD",1725826655021,0.62483501,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826655236,0.542439,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826656254,0.91846101,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826656491,1.07097024,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826657742,0.98857423,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826657956,1.05827481,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826658614,1.05825474,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826658837,1.46168385,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826659051,1.30917462,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826659482,1.19937151,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826659696,1.30917462,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826660580,0.92752353,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826661053,1.07433653,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826661701,1.07433161,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826662822,1.17433161,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826664210,1.3524164,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826664416,1.33804823,54491.0,54490.0,0.1515]
["bitfinex","BTCUSD",1725826664835,1.33804823,54491.0,54490.0,0.0863]
["bitfinex","BTCUSD",1725826666059,1.15996344,54491.0,54490.0,0.0863]
["bitfinex","BTCUSD",1725826667078,1.26976655,54491.0,54490.0,0.0863]
["bitfinex","BTCUSD",1725826667779,1.09198828,54491.0,54490.0,0.0863]
["bitfinex","BTCUSD",1725826667990,1.09198828,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826668633,1.17435571,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826670191,1.09198828,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826670620,1.29803341,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826671507,1.29884841,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826672611,1.1615697,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826674755,1.2351927,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826676186,1.1615697,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826676431,1.27145497,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826677766,1.1615697,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826678223,1.27146519,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826678460,1.16183618,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826678907,1.29921124,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826679143,1.18175827,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826680318,1.09933407,54491.0,54490.0,0.1475]
["bitfinex","BTCUSD",1725826680571,0.88814489,54491.0,54490.0,0.1495]
["bitfinex","BTCUSD",1725826680808,0.59451889,54491.0,54490.0,0.164613]
["bitfinex","BTCUSD",1725826681041,0.56704444,54491.0,54490.0,0.164613]
["bitfinex","BTCUSD",1725826681998,0.51208207,54491.0,54490.0,0.164613]
["bitfinex","BTCUSD",1725826682232,0.5670459,54491.0,54490.0,0.1495]
["bitfinex","BTCUSD",1725826682723,0.51208207,54491.0,54490.0,0.1495]
["bitfinex","BTCUSD",1725826683379,0.5670459,54491.0,54490.0,0.1495]
["bitfinex","BTCUSD",1725826684290,0.5670459,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826685431,0.51208207,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826689255,0.69322578,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826690433,0.58324479,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826692246,0.72072103,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826694393,0.58324479,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826695284,0.51208207,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826695504,0.58209846,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826696880,0.51208207,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826697113,0.58227352,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826701895,0.58162006,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826703951,0.31716599,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826706883,0.31700397,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826707955,0.61062997,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826709264,0.31700397,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826709697,0.45469643,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826709976,0.20788343,54491.0,54490.0,0.297945]
["bitfinex","BTCUSD",1725826710185,0.18034906,54491.0,54490.0,0.297945]
["bitfinex","BTCUSD",1725826710408,0.08343576,54491.0,54490.0,0.297945]
["bitfinex","BTCUSD",1725826711067,0.08343576,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826712489,0.08342741,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826712707,0.08342741,54491.0,54490.0,0.2398165]
["bitfinex","BTCUSD",1725826714297,0.08342741,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826716476,0.0834248,54491.0,54490.0,0.15113]
["bitfinex","BTCUSD",1725826719202,0.0834248,54491.0,54490.0,0.88887704]
["bitfinex","BTCUSD",1725826719424,0.000815,54491.0,54490.0,0.88887704]
["bitfinex","BTCUSD",1725826719860,0.08261487,54494.0,54493.0,0.002]
["bitfinex","BTCUSD",1725826720074,0.08261487,54495.0,54494.0,0.002]
["bitfinex","BTCUSD",1725826720300,0.22941687,54495.0,54494.0,0.1475]
["bitfinex","BTCUSD",1725826720503,0.32941687,54495.0,54494.0,0.1475]
["bitfinex","BTCUSD",1725826720901,0.18261487,54495.0,54494.0,0.1475]
["bitfinex","BTCUSD",1725826721160,0.15507813,54495.0,54494.0,0.2074573]
["bitfinex","BTCUSD",1725826721375,0.08261487,54497.0,54496.0,0.0815]
["bitfinex","BTCUSD",1725826721584,0.18261572,54498.0,54497.0,0.1465]
["bitfinex","BTCUSD",1725826721755,0.1,54498.0,54497.0,0.1465]
["bitfinex","BTCUSD",1725826722165,0.1,54498.0,54497.0,0.1455]
["bitfinex","BTCUSD",1725826722382,0.1,54498.0,54497.0,0.1445]
["bitfinex","BTCUSD",1725826722876,0.101,54498.0,54497.0,0.21808743]
["bitfinex","BTCUSD",1725826723095,0.33140972,54498.0,54497.0,0.22508743]
["bitfinex","BTCUSD",1725826723542,0.248794,54498.0,54497.0,0.22508743]
["bitfinex","BTCUSD",1725826724242,0.248794,54498.0,54497.0,0.1585]
["bitfinex","BTCUSD",1725826724566,0.7420031,54498.0,54497.0,0.1575]
["bitfinex","BTCUSD",1725826724786,0.7420031,54498.0,54497.0,0.015]
["bitfinex","BTCUSD",1725826724787,1.0355911,54498.0,54497.0,0.015]
["bitfinex","BTCUSD",1725826725007,1.09835787,54498.0,54497.0,0.015]
["bitfinex","BTCUSD",1725826726112,1.09831467,54498.0,54497.0,0.015]
["bitfinex","BTCUSD",1725826727419,0.98820357,54498.0,54497.0,0.015]
["bitfinex","BTCUSD",1725826727632,1.36413266,54498.0,54497.0,0.014]
["bitfinex","BTCUSD",1725826727863,1.25401638,54498.0,54497.0,0.014]
["bitfinex","BTCUSD",1725826728994,1.39165951,54498.0,54497.0,0.014]
["bitfinex","BTCUSD",1725826729227,1.25401638,54498.0,54497.0,0.014]
["bitfinex","BTCUSD",1725826729464,1.39166119,54498.0,54497.0,0.014]
["bitfinex","BTCUSD",1725826729894,1.25401638,54498.0,54497.0,0.014]
["bitfinex","BTCUSD",1725826730574,1.28279331,54498.0,54497.0,0.014]
["bitfinex","BTCUSD",1725826731634,1.28179331,54498.0,54497.0,0.014]
["bitfinex","BTCUSD",1725826732060,1.43660251,54498.0,54497.0,0.014]
["bitfinex","BTCUSD",1725826732276,1.60283396,54498.0,54497.0,0.014]
["bitfinex","BTCUSD",1725826732939,1.1334237,54498.0,54497.0,0.014]
["bitfinex","BTCUSD",1725826733155,1.2254085,54498.0,54497.0,0.014]
["bitfinex","BTCUSD",1725826733840,1.2254085,54498.0,54497.0,0.007]
["bitfinex","BTCUSD",1725826734055,0.734065,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826734301,0.87939481,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826734720,0.90817408,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826735165,0.90817408,54491.0,54490.0,0.00563]
["bitfinex","BTCUSD",1725826735380,0.90817408,54491.0,54490.0,0.00963]
["bitfinex","BTCUSD",1725826736233,0.90931117,54491.0,54490.0,0.00963]
["bitfinex","BTCUSD",1725826738422,0.79921393,54491.0,54490.0,0.00963]
["bitfinex","BTCUSD",1725826739288,0.79921393,54491.0,54490.0,0.01063]
["bitfinex","BTCUSD",1725826740125,0.76284427,54491.0,54490.0,0.01063]
["bitfinex","BTCUSD",1725826740961,0.46921827,54491.0,54490.0,0.15743]
["bitfinex","BTCUSD",1725826741805,0.49678471,54491.0,54490.0,0.15743]
["bitfinex","BTCUSD",1725826742420,0.5518335,54491.0,54490.0,0.15743]
["bitfinex","BTCUSD",1725826742618,0.49678471,54491.0,54490.0,0.15743]
["bitfinex","BTCUSD",1725826743087,0.53572432,54491.0,54490.0,0.15743]
["bitfinex","BTCUSD",1725826744480,0.64581425,54491.0,54490.0,0.15743]
["bitfinex","BTCUSD",1725826744689,0.53572432,54491.0,54490.0,0.15743]
["bitfinex","BTCUSD",1725826745726,0.64581425,54491.0,54490.0,0.15743]
["bitfinex","BTCUSD",1725826745941,0.53572432,54491.0,54490.0,0.15743]
["bitfinex","BTCUSD",1725826747679,0.50694505,54491.0,54490.0,0.15743]
["bitfinex","BTCUSD",1725826748330,0.19763358,54491.0,54490.0,0.15743]
["bitfinex","BTCUSD",1725826749335,0.49125958,54491.0,54490.0,0.15743]
["bitfinex","BTCUSD",1725826750940,0.52003776,54491.0,54490.0,0.15743]
["bitfinex","BTCUSD",1725826751934,0.02877818,54491.0,54490.0,0.173336]
["bitfinex","BTCUSD",1725826752181,0.08383621,54491.0,54490.0,0.173336]
["bitfinex","BTCUSD",1725826752421,0.02877818,54491.0,54490.0,0.173336]
["bitfinex","BTCUSD",1725826752660,0.08383621,54491.0,54490.0,0.15743]
["bitfinex","BTCUSD",1725826753422,0.02877818,54491.0,54490.0,0.597876]
["bitfinex","BTCUSD",1725826753655,0.02877818,54491.0,54490.0,1.185138]
["bitfinex","BTCUSD",1725826754327,0.02877818,54491.0,54490.0,1.181138]
["bitfinex","BTCUSD",1725826754567,0.02977818,54491.0,54490.0,1.31623782]
["bitfinex","BTCUSD",1725826754814,0.02977818,54491.0,54490.0,1.31223782]
["bitfinex","BTCUSD",1725826755045,0.03077818,54491.0,54490.0,1.31923782]
["bitfinex","BTCUSD",1725826755302,0.02977818,54491.0,54490.0,1.31223782]
["bitfinex","BTCUSD",1725826755752,0.02977818,54491.0,54490.0,1.31823782]
["bitfinex","BTCUSD",1725826755967,0.02977818,54491.0,54490.0,1.02460682]
["bitfinex","BTCUSD",1725826756192,0.03077818,54491.0,54490.0,1.03860682]
["bitfinex","BTCUSD",1725826756617,0.02977818,54491.0,54490.0,1.02460682]
["bitfinex","BTCUSD",1725826757354,0.03077818,54491.0,54490.0,1.03860682]
["bitfinex","BTCUSD",1725826757565,0.001,54491.0,54490.0,1.02460682]
["bitfinex","BTCUSD",1725826757778,0.002,54491.0,54490.0,1.03860682]
["bitfinex","BTCUSD",1725826760770,0.0307748,54491.0,54490.0,1.03860682]
["bitfinex","BTCUSD",1725826761019,0.0307748,54491.0,54490.0,0.911507]
["bitfinex","BTCUSD",1725826766430,0.31115961,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725826766643,0.40292839,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725826766857,0.45795061,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725826767510,0.40292839,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725826767753,0.45795061,54499.0,54498.0,0.001]
["bitfinex","BTCUSD",1725826767992,0.45895061,54499.0,54498.0,0.007]
["bitfinex","BTCUSD",1725826768368,0.40392839,54499.0,54498.0,0.007]
["bitfinex","BTCUSD",1725826769262,0.43080215,54499.0,54498.0,0.007]
["bitfinex","BTCUSD",1725826769476,0.43180215,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826770132,0.45995061,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826770776,0.40492839,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826771430,0.45995061,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826772761,0.48872506,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826774589,0.43370284,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826774799,0.48871555,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826776585,0.5162219,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826777438,0.8098069,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826777688,0.43370284,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826778151,0.5162219,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826778408,0.51618643,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826778646,0.43370284,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826779325,0.08576476,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826779565,0.23337349,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826780533,0.47196545,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826783010,0.76555045,54499.0,54498.0,0.012]
["bitfinex","BTCUSD",1725826783475,0.84804001,54499.0,54498.0,0.012]
["bitfinex","BTCUSD",1725826783921,1.14162501,54499.0,54498.0,0.012]
["bitfinex","BTCUSD",1725826784603,1.14162501,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725826785257,1.14162501,54499.0,54498.0,0.012]
["bitfinex","BTCUSD",1725826785510,1.14736564,54499.0,54498.0,0.012]
["bitfinex","BTCUSD",1725826785734,1.24736564,54499.0,54498.0,0.012]
["bitfinex","BTCUSD",1725826785987,1.44914606,54499.0,54498.0,0.012]
["bitfinex","BTCUSD",1725826786195,1.58662866,54499.0,54498.0,0.012]
["bitfinex","BTCUSD",1725826786881,1.42431381,54499.0,54498.0,0.012]
["bitfinex","BTCUSD",1725826788440,1.28683121,54499.0,54498.0,0.012]
["bitfinex","BTCUSD",1725826789137,1.42438889,54499.0,54498.0,0.012]
["bitfinex","BTCUSD",1725826789377,1.28683121,54499.0,54498.0,0.012]
["bitfinex","BTCUSD",1725826792539,1.28683121,54499.0,54498.0,0.01363]
["bitfinex","BTCUSD",1725826793419,1.72862866,54499.0,54498.0,0.01363]
["bitfinex","BTCUSD",1725826793684,1.94730034,54499.0,54498.0,0.01363]
["bitfinex","BTCUSD",1725826794146,1.95030034,54499.0,54498.0,0.01363]
["bitfinex","BTCUSD",1725826794412,1.94361766,54499.0,54498.0,0.01363]
["bitfinex","BTCUSD",1725826794662,1.94261766,54499.0,54498.0,0.00763]
["bitfinex","BTCUSD",1725826794880,1.94161766,54499.0,54498.0,0.00363]
["bitfinex","BTCUSD",1725826795114,1.68513115,54499.0,54498.0,0.00463]
["bitfinex","BTCUSD",1725826795334,1.68513115,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826795589,1.68513115,54499.0,54498.0,0.00263]
["bitfinex","BTCUSD",1725826795858,1.68713115,54499.0,54498.0,0.00263]
["bitfinex","BTCUSD",1725826796083,1.68513115,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826797413,1.69013115,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826797867,1.69313115,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826798278,1.69813115,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826798708,1.88311422,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826798917,1.69813115,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826801209,1.75407033,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826803114,1.69813115,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826803317,1.47822164,54499.0,54498.0,0.14323]
["bitfinex","BTCUSD",1725826803572,1.47822164,54499.0,54498.0,0.07923]
["bitfinex","BTCUSD",1725826803573,1.29353045,54499.0,54498.0,0.07923]
["bitfinex","BTCUSD",1725826803808,1.44508403,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826804034,1.45843613,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826804511,1.29353045,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826804966,1.45843613,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826805197,1.29353045,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826805424,1.45836739,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826805683,1.56742308,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826805919,1.45836624,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826806157,1.56754421,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826806609,1.45836624,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826808594,1.44536624,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826808818,1.45036624,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826809305,1.44536624,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826809529,1.83292194,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826809780,1.938196,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826810003,1.943196,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826810224,1.938196,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826810434,1.940196,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826810706,1.944196,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826810920,1.948196,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826811148,1.949196,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826811624,1.954196,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826812061,2.027814,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826812518,1.90944861,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826812734,1.93822923,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826815606,1.93836348,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826816054,1.93917848,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826822511,2.04417495,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826822758,1.72772425,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826823179,1.87451525,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826826900,1.87351525,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826827564,1.82399836,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826827788,1.67503032,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826828456,1.8399127,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826830291,1.94521192,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826831454,1.78032954,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826832527,1.78030051,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826832746,1.96406198,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826832968,2.14950215,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826834634,1.96381038,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826837938,2.26739538,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826838390,2.28739538,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826839912,0.002,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826840078,0.2698228,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826840492,1.74474088,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826840716,1.87352393,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826841290,1.87352393,54491.0,54490.0,0.00263]
["bitfinex","BTCUSD",1725826841630,1.87352393,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826841861,1.69261358,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826842564,1.48246528,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826842787,1.57069547,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826843014,1.40451724,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826843251,1.55533024,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826843446,1.71648193,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826843676,1.71748193,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826843894,1.72248193,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826844119,1.58490932,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826844337,1.75006101,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826844603,1.58490932,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826845044,1.75006101,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826845269,1.58490932,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826851023,1.65854332,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826852155,1.65935832,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826852595,1.74804797,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725826853070,1.73904797,54491.0,54490.0,0.06343]
["bitfinex","BTCUSD",1725826856040,1.74804797,54491.0,54490.0,0.06343]
["bitfinex","BTCUSD",1725826857459,1.76838909,54491.0,54490.0,0.06343]
["bitfinex","BTCUSD",1725826857670,1.6471978,54491.0,54490.0,0.06343]
["bitfinex","BTCUSD",1725826860309,1.6381978,54491.0,54490.0,0.06343]
["bitfinex","BTCUSD",1725826861216,1.63819133,54491.0,54490.0,0.06343]
["bitfinex","BTCUSD",1725826862172,1.64719133,54491.0,54490.0,0.06343]
["bitfinex","BTCUSD",1725826866946,1.64719133,54491.0,54490.0,0.14103]
["bitfinex","BTCUSD",1725826866947,1.54996114,54491.0,54490.0,0.14103]
["bitfinex","BTCUSD",1725826867156,1.63819133,54491.0,54490.0,0.14103]
["bitfinex","BTCUSD",1725826867384,1.34456533,54491.0,54490.0,0.14103]
["bitfinex","BTCUSD",1725826867801,1.43281401,54491.0,54490.0,0.14103]
["bitfinex","BTCUSD",1725826868230,1.59784958,54491.0,54490.0,0.14103]
["bitfinex","BTCUSD",1725826868474,1.43281401,54491.0,54490.0,0.14103]
["bitfinex","BTCUSD",1725826868696,1.34456533,54491.0,54490.0,0.14103]
["bitfinex","BTCUSD",1725826871067,1.34457412,54491.0,54490.0,0.14103]
["bitfinex","BTCUSD",1725826871820,0.96271793,54491.0,54490.0,0.14203]
["bitfinex","BTCUSD",1725826871910,0.66909193,54491.0,54490.0,0.14203]
["bitfinex","BTCUSD",1725826872374,0.33514073,54491.0,54490.0,0.156396]
["bitfinex","BTCUSD",1725826872632,0.1221393,54491.0,54490.0,0.158396]
["bitfinex","BTCUSD",1725826872863,0.1221393,54491.0,54490.0,0.14403]
["bitfinex","BTCUSD",1725826873099,0.1171393,54491.0,54490.0,0.14403]
["bitfinex","BTCUSD",1725826873327,0.03459805,54491.0,54490.0,0.14403]
["bitfinex","BTCUSD",1725826873596,0.13959805,54491.0,54490.0,0.14403]
["bitfinex","BTCUSD",1725826874697,0.14059805,54491.0,54490.0,0.14403]
["bitfinex","BTCUSD",1725826874929,0.12959805,54491.0,54490.0,0.14403]
["bitfinex","BTCUSD",1725826875156,0.13459805,54491.0,54490.0,0.14403]
["bitfinex","BTCUSD",1725826875834,0.12959805,54491.0,54490.0,0.14403]
["bitfinex","BTCUSD",1725826876038,0.13059805,54491.0,54490.0,0.14803]
["bitfinex","BTCUSD",1725826876258,0.13159805,54491.0,54490.0,0.15003]
["bitfinex","BTCUSD",1725826876512,0.13159805,54491.0,54490.0,0.1758782]
["bitfinex","BTCUSD",1725826876513,0.13059805,54491.0,54490.0,0.1758782]
["bitfinex","BTCUSD",1725826876730,0.02959805,54491.0,54490.0,0.14403]
["bitfinex","BTCUSD",1725826876970,0.03159805,54491.0,54490.0,0.15003]
["bitfinex","BTCUSD",1725826877192,0.03159805,54491.0,54490.0,0.14803]
["bitfinex","BTCUSD",1725826877193,0.03059805,54491.0,54490.0,0.14803]
["bitfinex","BTCUSD",1725826877619,0.03159805,54491.0,54490.0,0.15003]
["bitfinex","BTCUSD",1725826877836,0.03159805,54491.0,54490.0,0.14803]
["bitfinex","BTCUSD",1725826878052,0.03059805,54491.0,54490.0,0.14603]
["bitfinex","BTCUSD",1725826878362,0.03159805,54491.0,54490.0,0.14603]
["bitfinex","BTCUSD",1725826878579,0.03259805,54491.0,54490.0,0.14903]
["bitfinex","BTCUSD",1725826878794,0.03159805,54491.0,54490.0,0.20550871]
["bitfinex","BTCUSD",1725826879155,0.03059805,54491.0,54490.0,0.14703]
["bitfinex","BTCUSD",1725826879384,0.03059805,54491.0,54490.0,0.14672173]
["bitfinex","BTCUSD",1725826879582,0.03159805,54491.0,54490.0,0.14772173]
["bitfinex","BTCUSD",1725826880792,0.03059805,54491.0,54490.0,0.14672173]
["bitfinex","BTCUSD",1725826881188,0.03159805,54491.0,54490.0,0.14772173]
["bitfinex","BTCUSD",1725826881767,0.03059805,54491.0,54490.0,0.14472173]
["bitfinex","BTCUSD",1725826881964,0.03159805,54491.0,54490.0,0.14772173]
["bitfinex","BTCUSD",1725826885862,0.17841105,54491.0,54490.0,0.14772173]
["bitfinex","BTCUSD",1725826890697,0.149628,54491.0,54490.0,0.14772173]
["bitfinex","BTCUSD",1725826891159,0.002815,54491.0,54490.0,0.14772173]
["bitfinex","BTCUSD",1725826891386,0.002815,54491.0,54490.0,0.62145518]
["bitfinex","BTCUSD",1725826891596,0.002815,54491.0,54490.0,0.91508618]
["bitfinex","BTCUSD",1725826892078,0.000815,54491.0,54490.0,0.91108618]
["bitfinex","BTCUSD",1725826892229,0.001815,54491.0,54490.0,0.91208618]
["bitfinex","BTCUSD",1725826892440,0.001815,54491.0,54490.0,0.91408618]
["bitfinex","BTCUSD",1725826892651,0.05495219,54493.0,54492.0,0.443431]
["bitfinex","BTCUSD",1725826892875,0.05495219,54493.0,54492.0,1.08789943]
["bitfinex","BTCUSD",1725826893229,0.05495219,54493.0,54492.0,1.08689943]
["bitfinex","BTCUSD",1725826893469,0.000815,54499.0,54498.0,0.1488]
["bitfinex","BTCUSD",1725826893885,0.02958875,54499.0,54498.0,0.1488]
["bitfinex","BTCUSD",1725826894303,0.02958875,54499.0,54498.0,0.14869796]
["bitfinex","BTCUSD",1725826894612,0.02958875,54499.0,54498.0,0.33972256]
["bitfinex","BTCUSD",1725826894802,0.02958875,54499.0,54498.0,0.19292856]
["bitfinex","BTCUSD",1725826895027,0.17637975,54499.0,54498.0,0.14769796]
["bitfinex","BTCUSD",1725826895254,0.02958875,54499.0,54498.0,0.14769796]
["bitfinex","BTCUSD",1725826895713,0.03058875,54499.0,54498.0,0.15569796]
["bitfinex","BTCUSD",1725826896539,0.03158875,54499.0,54498.0,0.16469796]
["bitfinex","BTCUSD",1725826898335,0.17837975,54499.0,54498.0,0.16469796]
["bitfinex","BTCUSD",1725826899061,0.47196275,54499.0,54498.0,0.16469796]
["bitfinex","BTCUSD",1725826899288,0.85377594,54499.0,54498.0,0.16469796]
["bitfinex","BTCUSD",1725826899544,0.94301791,54499.0,54498.0,0.16469796]
["bitfinex","BTCUSD",1725826899949,1.14735894,54499.0,54498.0,0.09839796]
["bitfinex","BTCUSD",1725826900394,1.14735894,54499.0,54498.0,0.018]
["bitfinex","BTCUSD",1725826900649,1.20226099,54499.0,54498.0,0.018]
["bitfinex","BTCUSD",1725826904493,1.14735894,54499.0,54498.0,0.018]
["bitfinex","BTCUSD",1725826905622,1.22971202,54499.0,54498.0,0.018]
["bitfinex","BTCUSD",1725826908722,1.14735894,54499.0,54498.0,0.018]
["bitfinex","BTCUSD",1725826909592,1.28202743,54499.0,54498.0,0.018]
["bitfinex","BTCUSD",1725826911345,1.28202743,54499.0,54498.0,0.01963]
["bitfinex","BTCUSD",1725826911552,1.17222333,54499.0,54498.0,0.01963]
["bitfinex","BTCUSD",1725826912622,1.30947846,54499.0,54498.0,0.01963]
["bitfinex","BTCUSD",1725826913220,1.30947846,54499.0,54498.0,0.08083]
["bitfinex","BTCUSD",1725826913459,1.01589546,54499.0,54498.0,0.15673]
["bitfinex","BTCUSD",1725826915591,0.87864033,54499.0,54498.0,0.15673]
["bitfinex","BTCUSD",1725826915805,0.7496444,54499.0,54498.0,0.15673]
["bitfinex","BTCUSD",1725826916532,0.8964354,54499.0,54498.0,0.15673]
["bitfinex","BTCUSD",1725826917587,0.78637383,54499.0,54498.0,0.15673]
["bitfinex","BTCUSD",1725826921846,0.78785009,54499.0,54498.0,0.15673]
["bitfinex","BTCUSD",1725826922482,0.81662544,54499.0,54498.0,0.15673]
["bitfinex","BTCUSD",1725826922984,0.95429376,54499.0,54498.0,0.15673]
["bitfinex","BTCUSD",1725826923229,1.32203368,54499.0,54498.0,0.01963]
["bitfinex","BTCUSD",1725826923427,1.32493368,54499.0,54498.0,0.01963]
["bitfinex","BTCUSD",1725826924084,1.32493368,54499.0,54498.0,0.01063]
["bitfinex","BTCUSD",1725826924284,1.32593368,54499.0,54498.0,0.01063]
["bitfinex","BTCUSD",1725826924534,1.32593368,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826924739,1.32774868,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826925196,1.32974868,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826925650,1.32774868,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826925873,1.42424915,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826926545,1.4219966,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826926768,1.4199966,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826927214,1.4170966,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826927653,1.4160966,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826927867,1.12827435,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826928092,0.97741082,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826928269,1.26899382,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826928503,1.26999382,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826929129,1.27199382,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826929392,1.26899382,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826930082,1.26999382,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826931014,1.26899382,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826931451,1.26899382,54499.0,54498.0,0.00263]
["bitfinex","BTCUSD",1725826932143,0.99669175,54499.0,54498.0,0.00263]
["bitfinex","BTCUSD",1725826932370,1.23171294,54499.0,54498.0,0.00263]
["bitfinex","BTCUSD",1725826937079,1.23171294,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826937290,1.23271294,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826937980,1.23171294,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826938207,1.23271294,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826938431,1.23371294,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826941270,1.23205777,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826942138,1.32623786,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826943873,1.43962272,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826944091,1.6254119,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826945628,1.62544249,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826948261,1.65422098,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826948479,1.46840121,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826948757,1.43962272,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826949458,1.62544249,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826949906,1.43962272,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826951724,1.46840134,54499.0,54498.0,0.00163]
["bitfinex","BTCUSD",1725826955134,1.41348434,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826956478,1.41355606,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826958001,1.59934731,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826958627,1.41355606,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826958840,1.59934731,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826959066,1.41355606,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826961321,1.41336454,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826961542,1.5991849,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826962652,1.41336454,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826962871,1.59920541,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826964420,1.59921972,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826964657,1.41336454,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826964869,1.59923811,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826965442,1.41336454,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826966299,1.41195498,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826968663,1.38317636,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826969147,1.55084997,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826969423,1.55084991,54499.0,54498.0,0.07683]
["bitfinex","BTCUSD",1725826969645,1.55084991,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826970067,1.38555364,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826970284,1.55085726,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826971344,1.29262229,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826971566,1.55215369,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826971773,1.29262229,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826971995,1.23415443,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826972202,1.26293237,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826978884,1.23415443,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826979309,1.3296791,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826979563,1.51565185,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826981511,1.3296791,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826981947,1.35845726,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826984745,1.2412351,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826984959,1.35864831,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826999677,1.2412351,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725826999928,1.38700142,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827001274,1.38597803,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827002165,1.57203349,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827002381,1.38597803,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827003733,1.57203472,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827003944,1.38597803,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827004787,1.27820009,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827005017,1.38823813,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827005452,1.57429829,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827005901,1.38823813,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827010024,1.57430797,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827010275,1.38823813,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827014007,1.29355138,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827014251,1.30532119,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827016523,1.39355138,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827018383,1.2481206,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827019910,1.24866881,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827020137,1.24948381,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827022107,1.41500931,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827024168,1.51826037,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827024798,1.36021744,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827025019,1.36093988,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827027503,1.52648671,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827027927,1.36093988,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827028357,1.54717381,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827029876,1.54701056,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827030289,1.3607218,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827030930,1.54701188,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827031133,1.3607218,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827035302,1.6543048,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827035800,1.83627728,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827039972,1.65037736,54499.0,54498.0,0.13793]
["bitfinex","BTCUSD",1725827043709,2.06754822,54499.0,54498.0,1e-06]
["bitfinex","BTCUSD",1725827043935,0.176815,54490.0,54489.0,7.3e-07]
["bitfinex","BTCUSD",1725827044183,0.146845,54479.0,54478.0,0.61790836]
["bitfinex","BTCUSD",1725827044429,0.146845,54479.0,54474.0,0.0636]
["bitfinex","BTCUSD",1725827044430,0.73428,54475.0,54474.0,0.0636]
["bitfinex","BTCUSD",1725827044637,1.36124894,54475.0,54474.0,0.0636]
["bitfinex","BTCUSD",1725827044900,1.65496094,54475.0,54474.0,0.0636]
["bitfinex","BTCUSD",1725827045382,1.028163,54466.0,54459.0,0.004785]
["bitfinex","BTCUSD",1725827045611,1.54611515,54466.0,54459.0,0.004785]
["bitfinex","BTCUSD",1725827046284,1.60103215,54466.0,54461.0,0.06523]
["bitfinex","BTCUSD",1725827046496,1.62982982,54466.0,54461.0,0.06523]
["bitfinex","BTCUSD",1725827046708,1.57491282,54466.0,54465.0,0.00463]
["bitfinex","BTCUSD",1725827046916,1.57491282,54466.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725827047147,1.57891282,54466.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725827047397,1.68778937,54466.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725827048046,1.75370071,54466.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725827048269,0.01,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725827048493,0.01,54465.0,54461.0,0.06523]
["bitfinex","BTCUSD",1725827048494,0.146891,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725827048707,0.92455749,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725827048919,1.96082049,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725827049394,0.156912,54454.0,54453.0,1e-06]
["bitfinex","BTCUSD",1725827049609,0.156912,54454.0,54449.0,0.0764]
["bitfinex","BTCUSD",1725827049610,0.146937,54445.0,54438.0,0.0764]
["bitfinex","BTCUSD",1725827049874,0.146937,54445.0,54444.0,2.14197]
["bitfinex","BTCUSD",1725827049875,1.68143659,54445.0,54444.0,2.14197]
["bitfinex","BTCUSD",1725827050108,1.99332649,54445.0,54444.0,2.14197]
["bitfinex","BTCUSD",1725827050320,2.02213396,54445.0,54444.0,2.105235]
["bitfinex","BTCUSD",1725827050586,2.02213396,54445.0,54432.0,0.0636]
["bitfinex","BTCUSD",1725827050587,0.01,54423.0,54419.0,0.00176]
["bitfinex","BTCUSD",1725827050848,1.32304,54420.0,54419.0,0.00176]
["bitfinex","BTCUSD",1725827051096,1.029031,54420.0,54419.0,0.07816]
["bitfinex","BTCUSD",1725827051307,1.27217819,54420.0,54419.0,0.07816]
["bitfinex","BTCUSD",1725827051772,1.30099787,54420.0,54419.0,0.07316]
["bitfinex","BTCUSD",1725827051986,1.24608087,54420.0,54419.0,0.07316]
["bitfinex","BTCUSD",1725827052599,0.86384168,54420.0,54419.0,0.07316]
["bitfinex","BTCUSD",1725827053053,0.87184168,54420.0,54419.0,0.07316]
["bitfinex","BTCUSD",1725827053532,0.86384168,54420.0,54419.0,0.07316]
["bitfinex","BTCUSD",1725827053776,0.86884168,54420.0,54419.0,0.07316]
["bitfinex","BTCUSD",1725827054471,0.86384168,54420.0,54419.0,0.07316]
["bitfinex","BTCUSD",1725827055136,0.93700168,54420.0,54419.0,0.07316]
["bitfinex","BTCUSD",1725827055995,0.93700168,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827056662,0.94300168,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827056877,0.94100168,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827057098,0.94700168,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827057351,0.94100168,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827057782,0.94700168,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827062485,0.21197968,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827062688,0.18582368,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827062891,0.77384168,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827063111,0.7714033,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827063528,0.445013,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827063743,0.447013,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827064173,0.739022,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827064416,0.736022,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827064624,0.837022,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827065066,1.130031,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827065283,1.29593161,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827065488,1.29658866,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827066605,1.29558866,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827067048,1.29658866,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827067496,1.29558866,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827067784,1.29658866,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827068457,1.29740466,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827069145,0.101816,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827069366,0.14882,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827069574,0.101816,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827070422,0.100816,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827070643,0.000816,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827073852,0.001816,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827074072,0.000816,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827074504,0.001816,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827074719,0.000816,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827074905,0.001816,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827075433,0.002816,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827076337,0.443829,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827076558,0.14882,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827076751,0.24882,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827077016,0.542829,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827077259,0.543829,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827077721,0.57264589,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827078188,0.57164589,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827078381,0.57264589,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827078859,0.86665489,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827079089,0.57264589,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827079544,0.57164589,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827079765,0.57064589,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827079988,0.57164589,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827080209,0.57064589,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827080679,0.57164589,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827081178,0.86665489,54420.0,54419.0,0.13529]
["bitfinex","BTCUSD",1725827081399,1.15966389,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827081626,1.16066389,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827082271,1.15966389,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827082917,1.16066389,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827083984,1.15966389,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827084650,1.16066389,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827085732,0.85996479,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827086332,1.00696879,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827087758,1.10696879,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827089936,1.18068579,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827091486,1.18150179,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827093658,1.23426249,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827093859,1.23526249,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827094081,1.23626249,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827094521,1.26264284,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827094709,1.26364284,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827095373,1.18050179,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827095580,1.38835308,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827095818,1.27883167,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827096906,1.4164442,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827097605,1.27883167,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827098238,0.91110567,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827098463,0.98482267,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827100810,0.91310849,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827102235,0.61909949,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827103984,0.61881383,54420.0,54419.0,0.07479]
["bitfinex","BTCUSD",1725827104426,0.23096559,54420.0,54419.0,0.14399]
["bitfinex","BTCUSD",1725827104655,0.23096559,54420.0,54419.0,0.33536648]
["bitfinex","BTCUSD",1725827104885,0.22926901,54420.0,54419.0,0.33536648]
["bitfinex","BTCUSD",1725827105762,0.22926901,54420.0,54419.0,0.62938048]
["bitfinex","BTCUSD",1725827106292,0.33938885,54420.0,54419.0,0.62938048]
["bitfinex","BTCUSD",1725827107001,0.13163289,54420.0,54419.0,0.62938048]
["bitfinex","BTCUSD",1725827107476,0.21421811,54420.0,54419.0,0.62938048]
["bitfinex","BTCUSD",1725827107949,0.18540122,54420.0,54419.0,0.62938048]
["bitfinex","BTCUSD",1725827108122,0.08540122,54420.0,54419.0,0.62938048]
["bitfinex","BTCUSD",1725827109842,0.08538638,54420.0,54419.0,0.62938048]
["bitfinex","BTCUSD",1725827110267,0.1,54421.0,54420.0,0.216203]
["bitfinex","BTCUSD",1725827110475,0.1,54421.0,54420.0,0.307103]
["bitfinex","BTCUSD",1725827111287,0.08257045,54423.0,54420.0,0.307103]
["bitfinex","BTCUSD",1725827111500,0.02881562,54421.0,54420.0,0.307103]
["bitfinex","BTCUSD",1725827112369,0.12981562,54421.0,54420.0,0.307103]
["bitfinex","BTCUSD",1725827112599,0.13081562,54421.0,54420.0,0.307103]
["bitfinex","BTCUSD",1725827114282,0.18585304,54421.0,54420.0,0.307103]
["bitfinex","BTCUSD",1725827114431,0.08585304,54421.0,54420.0,0.601112]
["bitfinex","BTCUSD",1725827114648,0.08585304,54421.0,54420.0,0.3673772]
["bitfinex","BTCUSD",1725827114649,0.13081562,54421.0,54420.0,0.3673772]
["bitfinex","BTCUSD",1725827115558,0.18584903,54421.0,54420.0,0.3673772]
["bitfinex","BTCUSD",1725827115717,0.08584841,54421.0,54420.0,0.3673772]
["bitfinex","BTCUSD",1725827116483,0.08666441,54421.0,54420.0,0.3673772]
["bitfinex","BTCUSD",1725827116727,0.08666441,54421.0,54420.0,0.307103]
["bitfinex","BTCUSD",1725827116930,0.08666158,54421.0,54420.0,0.307103]
["bitfinex","BTCUSD",1725827117733,0.08666158,54421.0,54420.0,0.89879587]
["bitfinex","BTCUSD",1725827117917,0.002816,54421.0,54420.0,0.895121]
["bitfinex","BTCUSD",1725827118921,0.001816,54421.0,54420.0,0.895121]
["bitfinex","BTCUSD",1725827119320,0.002816,54421.0,54420.0,1.02304518]
["bitfinex","BTCUSD",1725827119735,0.000816,54421.0,54420.0,1.02304518]
["bitfinex","BTCUSD",1725827119941,0.002816,54421.0,54420.0,1.02304518]
["bitfinex","BTCUSD",1725827121474,0.001816,54421.0,54420.0,1.02304518]
["bitfinex","BTCUSD",1725827121880,0.001816,54421.0,54420.0,1.02704518]
["bitfinex","BTCUSD",1725827122091,0.002816,54421.0,54420.0,1.03604518]
["bitfinex","BTCUSD",1725827122545,0.001816,54421.0,54420.0,1.03204518]
["bitfinex","BTCUSD",1725827122784,0.000816,54421.0,54420.0,1.32105418]
["bitfinex","BTCUSD",1725827122997,0.001816,54421.0,54420.0,1.32105418]
["bitfinex","BTCUSD",1725827123205,0.002816,54421.0,54420.0,1.33005418]
["bitfinex","BTCUSD",1725827123626,0.000816,54421.0,54420.0,1.18913]
["bitfinex","BTCUSD",1725827124487,0.000816,54421.0,54420.0,1.483139]
["bitfinex","BTCUSD",1725827124920,0.002816,54421.0,54420.0,1.486139]
["bitfinex","BTCUSD",1725827126065,0.05497047,54441.0,54435.0,0.1633]
["bitfinex","BTCUSD",1725827126290,0.10994094,54444.0,54435.0,0.1633]
["bitfinex","BTCUSD",1725827126291,0.55430836,54438.0,54437.0,0.440875]
["bitfinex","BTCUSD",1725827126507,0.05497047,54443.0,54437.0,0.293917]
["bitfinex","BTCUSD",1725827126767,0.08245571,54444.0,54437.0,0.293917]
["bitfinex","BTCUSD",1725827126768,0.05497047,54442.0,54437.0,0.293917]
["bitfinex","BTCUSD",1725827126971,0.05497047,54442.0,54440.0,0.146948]
["bitfinex","BTCUSD",1725827127196,0.05497047,54442.0,54439.0,0.293905]
["bitfinex","BTCUSD",1725827127197,0.05497047,54443.0,54441.0,0.146948]
["bitfinex","BTCUSD",1725827127344,0.15497047,54443.0,54441.0,0.146948]
["bitfinex","BTCUSD",1725827127550,0.1,54442.0,54441.0,0.146948]
["bitfinex","BTCUSD",1725827127772,0.1,54444.0,54442.0,0.45219]
["bitfinex","BTCUSD",1725827127976,0.1,54444.0,54443.0,0.146942]
["bitfinex","BTCUSD",1725827128896,0.1,54444.0,54443.0,0.144942]
["bitfinex","BTCUSD",1725827129110,0.1,54447.0,54443.0,0.144942]
["bitfinex","BTCUSD",1725827129537,0.1,54447.0,54444.0,0.146939]
["bitfinex","BTCUSD",1725827129749,0.1,54447.0,54444.0,0.145939]
["bitfinex","BTCUSD",1725827129961,0.1,54448.0,54444.0,0.145939]
["bitfinex","BTCUSD",1725827130614,0.001,54447.0,54444.0,0.145939]
["bitfinex","BTCUSD",1725827131551,0.002,54447.0,54443.0,0.018]
["bitfinex","BTCUSD",1725827131774,0.1,54448.0,54442.0,0.1583]
["bitfinex","BTCUSD",1725827132146,0.293865,54447.0,54444.0,0.01]
["bitfinex","BTCUSD",1725827132348,0.146938,54445.0,54444.0,0.017]
["bitfinex","BTCUSD",1725827132554,0.246938,54445.0,54444.0,0.007]
["bitfinex","BTCUSD",1725827132791,0.1,54445.0,54444.0,0.007]
["bitfinex","BTCUSD",1725827133015,0.1,54445.0,54442.0,0.1583]
["bitfinex","BTCUSD",1725827133226,0.1,54444.0,54442.0,0.305245]
["bitfinex","BTCUSD",1725827133423,0.1,54444.0,54443.0,0.01]
["bitfinex","BTCUSD",1725827134510,0.1,54445.0,54443.0,0.01]
["bitfinex","BTCUSD",1725827134720,0.1,54445.0,54442.0,0.311245]
["bitfinex","BTCUSD",1725827134891,0.1,54445.0,54444.0,0.012]
["bitfinex","BTCUSD",1725827134892,0.101,54445.0,54444.0,0.012]
["bitfinex","BTCUSD",1725827135100,0.001,54444.0,54442.0,0.317245]
["bitfinex","BTCUSD",1725827135475,0.002,54444.0,54443.0,0.013]
["bitfinex","BTCUSD",1725827135685,0.1,54445.0,54442.0,0.305245]
["bitfinex","BTCUSD",1725827135889,0.101,54445.0,54442.0,0.316245]
["bitfinex","BTCUSD",1725827136090,0.101,54445.0,54444.0,0.012]
["bitfinex","BTCUSD",1725827136091,0.102,54445.0,54444.0,0.012]
["bitfinex","BTCUSD",1725827136344,0.102,54445.0,54442.0,0.316245]
["bitfinex","BTCUSD",1725827136545,0.101,54445.0,54442.0,0.305245]
["bitfinex","BTCUSD",1725827136766,0.001,54444.0,54443.0,0.012]
["bitfinex","BTCUSD",1725827137557,0.002,54444.0,54443.0,0.025]
["bitfinex","BTCUSD",1725827138654,0.001,54444.0,54443.0,0.013]
["bitfinex","BTCUSD",1725827139901,0.002,54444.0,54443.0,0.025]
["bitfinex","BTCUSD",1725827150990,0.148939,54444.0,54443.0,0.025]
["bitfinex","BTCUSD",1725827151193,0.102,54444.0,54443.0,0.025]
["bitfinex","BTCUSD",1725827151397,0.248753,54445.0,54443.0,0.025]
["bitfinex","BTCUSD",1725827152314,0.248753,54445.0,54443.0,0.013]
["bitfinex","BTCUSD",1725827152532,0.247753,54445.0,54442.0,0.159932]
["bitfinex","BTCUSD",1725827152751,0.249753,54445.0,54443.0,0.023]
["bitfinex","BTCUSD",1725827153248,0.146939,54444.0,54443.0,0.023]
["bitfinex","BTCUSD",1725827153465,0.246939,54444.0,54443.0,0.023]
["bitfinex","BTCUSD",1725827153676,0.246939,54444.0,54443.0,0.024632]
["bitfinex","BTCUSD",1725827153893,0.272747,54446.0,54443.0,0.013632]
["bitfinex","BTCUSD",1725827154353,0.147938,54445.0,54443.0,0.013632]
["bitfinex","BTCUSD",1725827154585,0.146939,54444.0,54443.0,0.001632]
["bitfinex","BTCUSD",1725827154797,0.146938,54445.0,54443.0,0.001632]
["bitfinex","BTCUSD",1725827155019,0.001,54444.0,54443.0,0.024632]
["bitfinex","BTCUSD",1725827155239,0.146938,54445.0,54443.0,0.011632]
["bitfinex","BTCUSD",1725827155464,0.147938,54445.0,54443.0,0.023632]
["bitfinex","BTCUSD",1725827155676,0.147938,54445.0,54443.0,0.013632]
["bitfinex","BTCUSD",1725827155901,0.001,54444.0,54443.0,0.025632]
["bitfinex","BTCUSD",1725827156304,0.101,54444.0,54443.0,0.025632]
["bitfinex","BTCUSD",1725827157588,0.101,54444.0,54443.0,0.001632]
["bitfinex","BTCUSD",1725827157804,0.1,54444.0,54443.0,0.001632]
["bitfinex","BTCUSD",1725827158043,0.101,54444.0,54443.0,0.025632]
["bitfinex","BTCUSD",1725827158436,0.101,54444.0,54443.0,0.014632]
["bitfinex","BTCUSD",1725827158653,0.101,54444.0,54443.0,0.026632]
["bitfinex","BTCUSD",1725827158832,0.102,54444.0,54443.0,0.026632]
["bitfinex","BTCUSD",1725827160608,1.24039361,54444.0,54443.0,0.026632]
["bitfinex","BTCUSD",1725827160809,1.40129718,54444.0,54443.0,0.026632]
["bitfinex","BTCUSD",1725827161040,1.70517618,54444.0,54443.0,0.026632]
["bitfinex","BTCUSD",1725827161463,1.41129718,54444.0,54443.0,0.026632]
["bitfinex","BTCUSD",1725827161677,1.40929718,54444.0,54443.0,0.001632]
["bitfinex","BTCUSD",1725827161909,1.41429718,54444.0,54443.0,0.001632]
["bitfinex","BTCUSD",1725827162116,1.41729718,54444.0,54443.0,0.001632]
["bitfinex","BTCUSD",1725827162396,1.34537674,54444.0,54443.0,0.001632]
["bitfinex","BTCUSD",1725827162600,0.92838994,54444.0,54443.0,0.001632]
["bitfinex","BTCUSD",1725827162994,1.06573622,54444.0,54443.0,0.001632]
["bitfinex","BTCUSD",1725827163469,0.92838994,54444.0,54443.0,0.001632]
["bitfinex","BTCUSD",1725827163733,0.19069294,54444.0,54443.0,0.097132]
["bitfinex","BTCUSD",1725827163952,0.19369294,54444.0,54443.0,0.097132]
["bitfinex","BTCUSD",1725827164177,0.29135699,54444.0,54443.0,0.097132]
["bitfinex","BTCUSD",1725827164383,0.33363194,54444.0,54443.0,0.097132]
["bitfinex","BTCUSD",1725827164808,0.33763194,54444.0,54443.0,0.097132]
["bitfinex","BTCUSD",1725827165030,0.33844694,54444.0,54443.0,0.097132]
["bitfinex","BTCUSD",1725827165233,0.33444694,54444.0,54443.0,0.101132]
["bitfinex","BTCUSD",1725827165442,0.18750794,54444.0,54443.0,0.097132]
["bitfinex","BTCUSD",1725827165647,0.08850794,54444.0,54443.0,0.116132]
["bitfinex","BTCUSD",1725827165857,0.08950794,54444.0,54443.0,0.116132]
["bitfinex","BTCUSD",1725827166288,0.23644694,54444.0,54443.0,0.116132]
["bitfinex","BTCUSD",1725827166493,0.33644694,54444.0,54443.0,0.116132]
["bitfinex","BTCUSD",1725827167769,0.3358851,54444.0,54443.0,0.116132]
["bitfinex","BTCUSD",1725827168209,0.35399266,54444.0,54443.0,0.116132]
["bitfinex","BTCUSD",1725827168442,0.1889461,54444.0,54443.0,0.116132]
["bitfinex","BTCUSD",1725827168652,0.0889461,54444.0,54443.0,0.188432]
["bitfinex","BTCUSD",1725827168868,0.0889461,54444.0,54443.0,0.335374]
["bitfinex","BTCUSD",1725827169714,0.0889461,54444.0,54443.0,0.188432]
["bitfinex","BTCUSD",1725827170568,0.0889461,54444.0,54443.0,0.335374]
["bitfinex","BTCUSD",1725827171021,0.0889461,54444.0,54443.0,0.188432]
["bitfinex","BTCUSD",1725827172810,0.002815,54444.0,54443.0,0.188432]
["bitfinex","BTCUSD",1725827173011,0.09217153,54444.0,54443.0,0.188432]
["bitfinex","BTCUSD",1725827175021,0.09217153,54444.0,54443.0,0.335374]
["bitfinex","BTCUSD",1725827175473,0.09217153,54444.0,54443.0,0.188432]
["bitfinex","BTCUSD",1725827176789,0.09217153,54444.0,54443.0,0.629259]
["bitfinex","BTCUSD",1725827176790,0.14046471,54444.0,54443.0,0.629259]
["bitfinex","BTCUSD",1725827177006,0.14046471,54444.0,54443.0,0.923144]
["bitfinex","BTCUSD",1725827177007,0.11293805,54444.0,54443.0,0.923144]
["bitfinex","BTCUSD",1725827177212,0.20229458,54444.0,54443.0,0.923144]
["bitfinex","BTCUSD",1725827177428,0.09217153,54444.0,54443.0,0.923144]
["bitfinex","BTCUSD",1725827177679,0.002815,54444.0,54443.0,0.629259]
["bitfinex","BTCUSD",1725827177896,0.09217153,54444.0,54443.0,0.629259]
["bitfinex","BTCUSD",1725827178333,0.002815,54444.0,54443.0,0.629259]
["bitfinex","BTCUSD",1725827180205,0.11420905,54444.0,54443.0,0.629259]
["bitfinex","BTCUSD",1725827180407,0.03161749,54444.0,54443.0,0.629259]
["bitfinex","BTCUSD",1725827181025,0.11421001,54444.0,54443.0,0.629259]
["bitfinex","BTCUSD",1725827181435,0.03161749,54444.0,54443.0,0.629259]
["bitfinex","BTCUSD",1725827182298,0.1142031,54444.0,54443.0,0.629259]
["bitfinex","BTCUSD",1725827182734,0.03161749,54444.0,54443.0,0.629259]
["bitfinex","BTCUSD",1725827183368,0.08667146,54444.0,54443.0,0.629259]
["bitfinex","BTCUSD",1725827184409,0.08667146,54444.0,54443.0,0.7217379]
["bitfinex","BTCUSD",1725827187251,0.08258561,54446.0,54445.0,0.146936]
["bitfinex","BTCUSD",1725827187252,0.05504068,54446.0,54445.0,0.146936]
["bitfinex","BTCUSD",1725827187688,0.05504088,54446.0,54445.0,0.146936]
["bitfinex","BTCUSD",1725827188100,0.15504088,54447.0,54445.0,0.146936]
["bitfinex","BTCUSD",1725827188308,0.001,54446.0,54445.0,0.152936]
["bitfinex","BTCUSD",1725827188753,0.001815,54446.0,54445.0,0.152936]
["bitfinex","BTCUSD",1725827188960,0.05503801,54448.0,54445.0,0.159936]
["bitfinex","BTCUSD",1725827189822,0.21055635,54450.0,54446.0,0.146933]
["bitfinex","BTCUSD",1725827189823,0.05503801,54449.0,54446.0,0.146933]
["bitfinex","BTCUSD",1725827190068,0.05503801,54449.0,54447.0,0.21563]
["bitfinex","BTCUSD",1725827190283,0.05503801,54449.0,54447.0,0.0687]
["bitfinex","BTCUSD",1725827191131,0.15503801,54449.0,54447.0,0.0687]
["bitfinex","BTCUSD",1725827191383,0.15503801,54449.0,54447.0,0.0757]
["bitfinex","BTCUSD",1725827192681,0.15501524,54449.0,54447.0,0.0757]
["bitfinex","BTCUSD",1725827193143,0.15501524,54449.0,54447.0,0.222631]
["bitfinex","BTCUSD",1725827193846,0.18381696,54449.0,54447.0,0.222631]
["bitfinex","BTCUSD",1725827194240,0.12880172,54449.0,54447.0,0.222631]
["bitfinex","BTCUSD",1725827196346,0.12880172,54449.0,54448.0,0.0903]
["bitfinex","BTCUSD",1725827197388,0.18381696,54449.0,54448.0,0.0973]
["bitfinex","BTCUSD",1725827197664,0.18380456,54449.0,54448.0,0.0973]
["bitfinex","BTCUSD",1725827198286,0.12880172,54449.0,54448.0,0.0973]
["bitfinex","BTCUSD",1725827198497,0.12880172,54449.0,54448.0,0.244229]
["bitfinex","BTCUSD",1725827198973,0.21130598,54449.0,54448.0,0.244229]
["bitfinex","BTCUSD",1725827200259,0.21130598,54449.0,54448.0,0.5987667]
["bitfinex","BTCUSD",1725827200466,0.1837816,54449.0,54448.0,0.5987667]
["bitfinex","BTCUSD",1725827200669,0.1837816,54449.0,54448.0,0.6705667]
["bitfinex","BTCUSD",1725827201298,0.0837816,54449.0,54448.0,0.6705667]
["bitfinex","BTCUSD",1725827202766,0.0837816,54449.0,54448.0,0.609887]
["bitfinex","BTCUSD",1725827203195,0.0837816,54449.0,54448.0,0.1691]
["bitfinex","BTCUSD",1725827203196,0.02880172,54449.0,54448.0,0.1691]
["bitfinex","BTCUSD",1725827203412,0.1388074,54449.0,54448.0,0.1691]
["bitfinex","BTCUSD",1725827203632,0.29498246,54449.0,54448.0,0.316029]
["bitfinex","BTCUSD",1725827206294,0.26618074,54449.0,54448.0,0.316029]
["bitfinex","BTCUSD",1725827206510,0.15617506,54449.0,54448.0,0.1691]
["bitfinex","BTCUSD",1725827206710,0.20995163,54449.0,54448.0,0.1691]
["bitfinex","BTCUSD",1725827206941,0.26612669,54449.0,54448.0,0.1691]
["bitfinex","BTCUSD",1725827207356,0.15617506,54449.0,54448.0,0.1691]
["bitfinex","BTCUSD",1725827207559,0.15647623,54449.0,54448.0,0.1691]
["bitfinex","BTCUSD",1725827208034,0.1852775,54449.0,54448.0,0.1691]
["bitfinex","BTCUSD",1725827208285,0.32275211,54449.0,54448.0,0.1691]
["bitfinex","BTCUSD",1725827208503,0.32275211,54449.0,54448.0,0.0973]
["bitfinex","BTCUSD",1725827209783,0.29395084,54449.0,54448.0,0.0973]
["bitfinex","BTCUSD",1725827210441,0.15647623,54449.0,54448.0,0.0973]
["bitfinex","BTCUSD",1725827211520,0.18527761,54449.0,54448.0,0.0973]
["bitfinex","BTCUSD",1725827215116,0.33220361,54449.0,54448.0,0.0973]
["bitfinex","BTCUSD",1725827215330,0.18527761,54449.0,54448.0,0.0973]
["bitfinex","BTCUSD",1725827215744,0.18527761,54449.0,54448.0,0.007]
["bitfinex","BTCUSD",1725827216636,0.025115,54450.0,54448.0,0.007]
["bitfinex","BTCUSD",1725827216637,0.13764063,54450.0,54448.0,0.007]
["bitfinex","BTCUSD",1725827216841,0.28456463,54450.0,54448.0,0.007]
["bitfinex","BTCUSD",1725827217674,0.28459019,54450.0,54448.0,0.007]
["bitfinex","BTCUSD",1725827217883,0.13766619,54451.0,54449.0,0.460252]
["bitfinex","BTCUSD",1725827218090,0.11013881,54450.0,54449.0,0.607178]
["bitfinex","BTCUSD",1725827218316,0.11013881,54451.0,54450.0,0.146923]
["bitfinex","BTCUSD",1725827218731,0.21013881,54451.0,54450.0,0.146923]
["bitfinex","BTCUSD",1725827219595,0.21013881,54451.0,54450.0,0.44077]
["bitfinex","BTCUSD",1725827219796,0.21013881,54451.0,54450.0,0.51547]
["bitfinex","BTCUSD",1725827220467,0.21013881,54451.0,54450.0,0.51647]
["bitfinex","BTCUSD",1725827220687,0.21013881,54451.0,54450.0,0.7299219]
["bitfinex","BTCUSD",1725827220905,0.21013881,54451.0,54450.0,0.904017]
["bitfinex","BTCUSD",1725827220906,0.1,54451.0,54450.0,0.904017]
["bitfinex","BTCUSD",1725827221148,0.1,54451.0,54450.0,0.61017]
["bitfinex","BTCUSD",1725827222272,0.21013881,54451.0,54450.0,0.60917]
["bitfinex","BTCUSD",1725827222507,0.21113881,54451.0,54450.0,0.61917]
["bitfinex","BTCUSD",1725827222979,0.21013881,54451.0,54450.0,0.60717]
["bitfinex","BTCUSD",1725827223168,0.21013881,54451.0,54450.0,0.61917]
["bitfinex","BTCUSD",1725827223376,0.11113881,54451.0,54450.0,0.914017]
["bitfinex","BTCUSD",1725827223598,0.001,54451.0,54450.0,0.62017]
["bitfinex","BTCUSD",1725827223825,0.001,54451.0,54450.0,0.928017]
["bitfinex","BTCUSD",1725827224519,0.001,54451.0,54450.0,0.7565214]
["bitfinex","BTCUSD",1725827224748,0.08363402,54451.0,54450.0,1.0503684]
["bitfinex","BTCUSD",1725827224991,0.001,54451.0,54450.0,1.0503684]
["bitfinex","BTCUSD",1725827225455,0.001,54451.0,54450.0,0.928017]
["bitfinex","BTCUSD",1725827226734,0.001815,54451.0,54450.0,0.928017]
["bitfinex","BTCUSD",1725827228131,0.001815,54451.0,54450.0,0.63417]
["bitfinex","BTCUSD",1725827228574,0.11197217,54451.0,54450.0,0.63417]
["bitfinex","BTCUSD",1725827228800,0.001815,54451.0,54450.0,0.63417]
["bitfinex","BTCUSD",1725827229493,0.001815,54451.0,54450.0,0.928017]
["bitfinex","BTCUSD",1725827229721,0.001815,54451.0,54450.0,0.63417]
["bitfinex","BTCUSD",1725827231639,0.08439891,54451.0,54450.0,0.63417]
["bitfinex","BTCUSD",1725827232256,0.001815,54451.0,54450.0,0.63417]
["bitfinex","BTCUSD",1725827233293,0.001815,54451.0,54450.0,0.95210317]
["bitfinex","BTCUSD",1725827233941,0.001815,54451.0,54450.0,1.24595017]
["bitfinex","BTCUSD",1725827235296,0.15971548,54459.0,54458.0,0.146902]
["bitfinex","BTCUSD",1725827235506,0.11009132,54462.0,54459.0,0.306699]
["bitfinex","BTCUSD",1725827235507,0.08256849,54460.0,54459.0,0.306699]
["bitfinex","BTCUSD",1725827235798,0.18256849,54460.0,54459.0,0.306699]
["bitfinex","BTCUSD",1725827236226,0.1,54460.0,54459.0,0.306699]
["bitfinex","BTCUSD",1725827237481,0.1,54460.0,54459.0,0.313699]
["bitfinex","BTCUSD",1725827237864,0.1,54460.0,54459.0,0.607498]
["bitfinex","BTCUSD",1725827238528,0.12879704,54461.0,54460.0,0.146896]
["bitfinex","BTCUSD",1725827239635,0.12879704,54461.0,54460.0,0.145896]
["bitfinex","BTCUSD",1725827239827,0.12879704,54461.0,54460.0,0.221496]
["bitfinex","BTCUSD",1725827240466,0.02979704,54461.0,54460.0,0.232496]
["bitfinex","BTCUSD",1725827240693,0.12979704,54461.0,54460.0,0.232496]
["bitfinex","BTCUSD",1725827240912,0.12979704,54461.0,54460.0,0.3346164]
["bitfinex","BTCUSD",1725827241103,0.12879704,54461.0,54460.0,0.3236164]
["bitfinex","BTCUSD",1725827241798,0.02879704,54461.0,54460.0,0.3236164]
["bitfinex","BTCUSD",1725827242269,0.02879704,54461.0,54460.0,0.3126164]
["bitfinex","BTCUSD",1725827242700,0.02879704,54461.0,54460.0,0.3256164]
["bitfinex","BTCUSD",1725827242924,0.02879704,54461.0,54460.0,0.234496]
["bitfinex","BTCUSD",1725827243403,0.02979704,54461.0,54460.0,0.246496]
["bitfinex","BTCUSD",1725827244772,0.02979704,54461.0,54460.0,0.540289]
["bitfinex","BTCUSD",1725827245188,0.02979704,54461.0,54460.0,0.9266018]
["bitfinex","BTCUSD",1725827245422,0.001,54461.0,54460.0,0.540289]
["bitfinex","BTCUSD",1725827251574,0.001,54461.0,54460.0,0.534289]
["bitfinex","BTCUSD",1725827252470,0.001815,54461.0,54460.0,0.534289]
["bitfinex","BTCUSD",1725827260974,0.001815,54461.0,54460.0,0.240496]
["bitfinex","BTCUSD",1725827262362,0.05681326,54461.0,54460.0,0.240496]
["bitfinex","BTCUSD",1725827263707,0.05503258,54463.0,54460.0,0.240496]
["bitfinex","BTCUSD",1725827264384,0.05503258,54464.0,54461.0,0.146893]
["bitfinex","BTCUSD",1725827264972,0.001,54463.0,54461.0,0.146893]
["bitfinex","BTCUSD",1725827266048,0.05504426,54464.0,54461.0,0.146893]
["bitfinex","BTCUSD",1725827266915,0.20193026,54464.0,54460.0,0.148526]
["bitfinex","BTCUSD",1725827267130,0.20193026,54464.0,54462.0,0.0712]
["bitfinex","BTCUSD",1725827267532,0.20293026,54464.0,54462.0,0.0712]
["bitfinex","BTCUSD",1725827267954,0.20193026,54464.0,54462.0,0.0712]
["bitfinex","BTCUSD",1725827268137,0.20193026,54464.0,54462.0,0.0802]
["bitfinex","BTCUSD",1725827268480,0.05504426,54463.0,54462.0,0.0802]
["bitfinex","BTCUSD",1725827268688,0.05504426,54463.0,54462.0,0.009]
["bitfinex","BTCUSD",1725827268689,0.737042,54463.0,54462.0,0.009]
["bitfinex","BTCUSD",1725827268901,0.81960839,54463.0,54462.0,0.009]
["bitfinex","BTCUSD",1725827269103,0.737042,54463.0,54462.0,0.009]
["bitfinex","BTCUSD",1725827269317,0.440673,54462.0,54461.0,0.01]
["bitfinex","BTCUSD",1725827269529,0.146894,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827269795,0.440682,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827270924,0.49574807,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827271140,0.440682,54461.0,54460.0,0.01463]
["bitfinex","BTCUSD",1725827271585,0.440682,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827271586,0.441682,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827271769,0.441682,54461.0,54460.0,0.036576]
["bitfinex","BTCUSD",1725827271980,0.441682,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827273783,0.57434682,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827275527,0.89566751,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827275736,0.85643703,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827277044,1.02168804,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827277259,0.94666578,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827279632,1.02032778,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827281377,1.09536057,54461.0,54460.0,0.09853]
["bitfinex","BTCUSD",1725827281851,0.93009903,54461.0,54460.0,0.09853]
["bitfinex","BTCUSD",1725827282073,0.93009903,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827285054,0.93269903,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827286615,0.93009903,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827289229,0.92945103,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827294226,0.92945182,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827302199,0.92945188,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827309391,0.92945412,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827314264,0.94978627,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827314635,0.92946415,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827315664,1.08395306,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827317346,0.94625026,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827319398,0.94625575,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827325664,1.06003567,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827326509,1.22541832,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827326686,1.06003567,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827329415,1.0787397,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827332030,1.16711144,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827332888,1.46089944,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827333138,1.86751568,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827334032,1.75468744,54461.0,54460.0,0.02663]
["bitfinex","BTCUSD",1725827334257,1.75368744,54461.0,54460.0,0.01463]
["bitfinex","BTCUSD",1725827334506,1.75468744,54461.0,54460.0,0.00863]
["bitfinex","BTCUSD",1725827334956,1.75468744,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827334957,1.75368744,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827335227,1.75668744,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827335872,1.75968744,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827336794,1.76968744,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827337014,1.77050244,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827337470,1.95622615,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827337906,1.77050244,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827338338,1.95622304,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827339060,1.77050244,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827339264,1.76923389,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827339959,1.95491058,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827340230,1.76923389,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827340857,1.83223697,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827341287,1.88715741,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827341723,1.94506521,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827342869,1.94458587,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827343072,1.94658587,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827343495,1.78157613,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827343707,1.94658587,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827345496,1.78157613,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827346343,1.94654841,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827346564,1.88862998,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827347255,1.72366833,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827347472,1.66874789,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827347695,1.83279414,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827348575,1.77768549,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725827349476,1.334068,54460.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725827349682,1.334068,54460.0,54451.0,0.0651]
["bitfinex","BTCUSD",1725827349683,0.146918,54452.0,54451.0,0.0651]
["bitfinex","BTCUSD",1725827349901,1.25470081,54452.0,54451.0,0.0651]
["bitfinex","BTCUSD",1725827350257,1.5773393,54452.0,54451.0,0.0651]
["bitfinex","BTCUSD",1725827350895,1.68252986,54452.0,54451.0,0.0651]
["bitfinex","BTCUSD",1725827351105,1.68252986,54452.0,54451.0,0.0721]
["bitfinex","BTCUSD",1725827351307,1.68252986,54452.0,54451.0,0.0661]
["bitfinex","BTCUSD",1725827351689,1.68252986,54452.0,54451.0,0.0681]
["bitfinex","BTCUSD",1725827353336,1.7421423,54452.0,54451.0,0.0681]
["bitfinex","BTCUSD",1725827353550,1.5773393,54452.0,54451.0,0.0681]
["bitfinex","BTCUSD",1725827353970,1.5773393,54452.0,54451.0,0.003]
["bitfinex","BTCUSD",1725827354183,1.87734074,54452.0,54451.0,0.003]
["bitfinex","BTCUSD",1725827354392,1.87734074,54452.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725827354393,1.038447,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725827354603,1.27983927,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725827355040,1.86752327,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725827356747,1.87652327,54451.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725827357569,1.88652327,54451.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725827362576,1.88733827,54451.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725827362790,1.87259595,54451.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725827363448,1.5676879,54451.0,54450.0,0.07403]
["bitfinex","BTCUSD",1725827365046,1.49247693,54451.0,54450.0,0.07403]
["bitfinex","BTCUSD",1725827365489,1.63939793,54451.0,54450.0,0.07403]
["bitfinex","BTCUSD",1725827366143,1.50226474,54451.0,54450.0,0.07403]
["bitfinex","BTCUSD",1725827371335,1.50426474,54451.0,54450.0,0.07403]
["bitfinex","BTCUSD",1725827372644,1.50894612,54451.0,54450.0,0.07403]
["bitfinex","BTCUSD",1725827373900,1.50694612,54451.0,54450.0,0.07403]
["bitfinex","BTCUSD",1725827374930,1.61165005,54451.0,54450.0,0.07403]
["bitfinex","BTCUSD",1725827377553,1.60987051,54451.0,54450.0,0.07403]
["bitfinex","BTCUSD",1725827377998,1.61187051,54451.0,54450.0,0.07403]
["bitfinex","BTCUSD",1725827382755,1.61171277,54451.0,54450.0,0.07403]
["bitfinex","BTCUSD",1725827386808,1.60971277,54451.0,54450.0,0.07403]
["bitfinex","BTCUSD",1725827389266,1.51134103,54451.0,54450.0,0.07403]
["bitfinex","BTCUSD",1725827389511,1.78523148,54451.0,54450.0,0.07403]
["bitfinex","BTCUSD",1725827389960,1.78523148,54451.0,54450.0,0.16413]
["bitfinex","BTCUSD",1725827391870,1.59971277,54451.0,54450.0,0.16413]
["bitfinex","BTCUSD",1725827392725,1.59506172,54451.0,54450.0,0.16413]
["bitfinex","BTCUSD",1725827397503,1.50668998,54451.0,54450.0,0.16413]
["bitfinex","BTCUSD",1725827397713,1.59506172,54451.0,54450.0,0.16413]
["bitfinex","BTCUSD",1725827400559,1.59506172,54451.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725827400560,1.354334,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725827400762,0.450811,54445.0,54444.0,0.0673]
["bitfinex","BTCUSD",1725827400987,0.450818,54444.0,54442.0,0.001632]
["bitfinex","BTCUSD",1725827401232,0.450818,54444.0,54431.0,0.55430836]
["bitfinex","BTCUSD",1725827401233,0.450859,54439.0,54438.0,0.0862]
["bitfinex","BTCUSD",1725827401435,1.25705188,54439.0,54438.0,0.0862]
["bitfinex","BTCUSD",1725827401650,1.65095788,54439.0,54438.0,0.0862]
["bitfinex","BTCUSD",1725827401886,1.25868014,54439.0,54438.0,0.1535]
["bitfinex","BTCUSD",1725827402086,1.34705188,54439.0,54438.0,0.1535]
["bitfinex","BTCUSD",1725827402759,1.25868014,54439.0,54438.0,0.1535]
["bitfinex","BTCUSD",1725827402961,1.31505972,54439.0,54438.0,0.1535]
["bitfinex","BTCUSD",1725827403172,1.40343146,54439.0,54438.0,0.1535]
["bitfinex","BTCUSD",1725827403811,1.40543146,54439.0,54438.0,0.1535]
["bitfinex","BTCUSD",1725827404451,1.40343146,54439.0,54438.0,0.1535]
["bitfinex","BTCUSD",1725827404651,1.40343146,54439.0,54438.0,0.1565]
["bitfinex","BTCUSD",1725827405109,1.40743146,54439.0,54438.0,0.1565]
["bitfinex","BTCUSD",1725827405490,1.40343146,54439.0,54438.0,0.1565]
["bitfinex","BTCUSD",1725827405939,1.39780594,54439.0,54438.0,0.1535]
["bitfinex","BTCUSD",1725827406372,1.39780594,54439.0,54438.0,0.1555]
["bitfinex","BTCUSD",1725827406733,1.39780594,54439.0,54438.0,0.1535]
["bitfinex","BTCUSD",1725827407104,1.39980594,54439.0,54438.0,0.1535]
["bitfinex","BTCUSD",1725827407516,1.39780594,54439.0,54438.0,0.1535]
["bitfinex","BTCUSD",1725827407972,1.39880594,54439.0,54438.0,0.1535]
["bitfinex","BTCUSD",1725827408449,1.39880594,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827408450,1.39780594,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827408599,1.39880594,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827408795,1.49090594,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827409396,1.49190594,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827409811,1.48990594,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827410019,1.00925334,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827410678,1.01325334,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827411110,1.08694634,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827411330,1.08994634,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827411547,1.08694634,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827411975,1.08794634,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827412191,1.08694634,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827412402,1.08294634,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827412834,1.08494634,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827413244,1.08294634,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827413673,1.08394634,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827415585,1.05793758,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827415795,1.11741099,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827416915,1.11741099,54439.0,54438.0,0.317599]
["bitfinex","BTCUSD",1725827416916,0.26373959,54439.0,54438.0,0.317599]
["bitfinex","BTCUSD",1725827417158,0.12190916,54439.0,54438.0,0.317599]
["bitfinex","BTCUSD",1725827417408,0.0182,54439.0,54438.0,0.317599]
["bitfinex","BTCUSD",1725827417641,0.0182,54439.0,54438.0,0.611511]
["bitfinex","BTCUSD",1725827418100,0.0182,54439.0,54438.0,0.905423]
["bitfinex","BTCUSD",1725827418344,0.0192,54439.0,54438.0,0.905423]
["bitfinex","BTCUSD",1725827418571,0.0182,54439.0,54438.0,0.905423]
["bitfinex","BTCUSD",1725827418809,0.0182,54439.0,54438.0,0.906423]
["bitfinex","BTCUSD",1725827419041,0.0192,54439.0,54438.0,0.906423]
["bitfinex","BTCUSD",1725827419260,0.0192,54439.0,54438.0,0.905423]
["bitfinex","BTCUSD",1725827419690,0.0192,54439.0,54438.0,0.909423]
["bitfinex","BTCUSD",1725827419691,0.0202,54439.0,54438.0,0.909423]
["bitfinex","BTCUSD",1725827419901,0.0192,54439.0,54438.0,0.909423]
["bitfinex","BTCUSD",1725827420785,0.04800365,54439.0,54438.0,0.909423]
["bitfinex","BTCUSD",1725827421215,0.04900365,54439.0,54438.0,0.909423]
["bitfinex","BTCUSD",1725827421673,0.03080365,54439.0,54438.0,0.909423]
["bitfinex","BTCUSD",1725827422377,0.03080365,54439.0,54438.0,0.15913]
["bitfinex","BTCUSD",1725827423089,0.02880365,54439.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827423561,0.02880365,54439.0,54438.0,0.15913]
["bitfinex","BTCUSD",1725827423562,0.001,54439.0,54438.0,0.15913]
["bitfinex","BTCUSD",1725827424293,0.002,54439.0,54438.0,0.15913]
["bitfinex","BTCUSD",1725827424763,0.001,54439.0,54438.0,0.15913]
["bitfinex","BTCUSD",1725827425006,0.146953,54440.0,54438.0,0.15513]
["bitfinex","BTCUSD",1725827425235,0.146953,54440.0,54439.0,0.1593]
["bitfinex","BTCUSD",1725827425932,0.165133,54440.0,54439.0,0.1583]
["bitfinex","BTCUSD",1725827426633,0.165133,54440.0,54439.0,0.1573]
["bitfinex","BTCUSD",1725827426907,0.19493747,54440.0,54439.0,0.1613]
["bitfinex","BTCUSD",1725827427137,0.19493447,54440.0,54439.0,0.1613]
["bitfinex","BTCUSD",1725827428055,0.05494646,54441.0,54439.0,0.1613]
["bitfinex","BTCUSD",1725827428271,0.001,54440.0,54439.0,0.1613]
["bitfinex","BTCUSD",1725827428714,0.001,54440.0,54439.0,0.1573]
["bitfinex","BTCUSD",1725827428936,0.002,54440.0,54439.0,0.1633]
["bitfinex","BTCUSD",1725827429391,0.14895,54440.0,54439.0,0.1633]
["bitfinex","BTCUSD",1725827429609,0.442851,54440.0,54439.0,0.1633]
["bitfinex","BTCUSD",1725827431905,0.443666,54440.0,54439.0,0.1633]
["bitfinex","BTCUSD",1725827432580,0.47247089,54440.0,54439.0,0.1633]
["bitfinex","BTCUSD",1725827436603,0.52739187,54440.0,54439.0,0.1633]
["bitfinex","BTCUSD",1725827437032,0.47247089,54440.0,54439.0,0.1633]
["bitfinex","BTCUSD",1725827437241,0.52739187,54440.0,54439.0,0.1633]
["bitfinex","BTCUSD",1725827437453,0.47247089,54440.0,54439.0,0.1633]
["bitfinex","BTCUSD",1725827438083,0.55485067,54440.0,54439.0,0.1633]
["bitfinex","BTCUSD",1725827438551,0.55485067,54440.0,54439.0,0.179793]
["bitfinex","BTCUSD",1725827438552,0.11399967,54440.0,54439.0,0.179793]
["bitfinex","BTCUSD",1725827438776,0.03161989,54440.0,54439.0,0.326746]
["bitfinex","BTCUSD",1725827439000,0.002815,54440.0,54439.0,0.326746]
["bitfinex","BTCUSD",1725827442329,0.002815,54440.0,54439.0,0.1633]
["bitfinex","BTCUSD",1725827443226,0.149765,54440.0,54439.0,0.1633]
["bitfinex","BTCUSD",1725827444535,0.149765,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827446967,0.17856978,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827447466,0.149765,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827449627,0.20468151,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827450998,0.149765,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827451432,0.20471174,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827452214,0.149765,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827453325,0.23213976,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827454197,0.149765,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827454422,0.443666,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827454647,0.1893311,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827454866,0.23223969,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827455297,0.149765,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827455961,0.443666,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827456220,0.88765761,54440.0,54439.0,0.00763]
["bitfinex","BTCUSD",1725827456443,0.91646258,54440.0,54439.0,0.00763]
["bitfinex","BTCUSD",1725827457320,0.80647568,54440.0,54439.0,0.00763]
["bitfinex","BTCUSD",1725827457745,0.94395931,54440.0,54439.0,0.00763]
["bitfinex","BTCUSD",1725827458180,0.80647568,54440.0,54439.0,0.00763]
["bitfinex","BTCUSD",1725827459297,0.51257468,54440.0,54439.0,0.07813]
["bitfinex","BTCUSD",1725827459522,0.65011987,54440.0,54439.0,0.16693]
["bitfinex","BTCUSD",1725827461953,0.51257468,54440.0,54439.0,0.16693]
["bitfinex","BTCUSD",1725827462829,0.51257468,54440.0,54439.0,0.09643]
["bitfinex","BTCUSD",1725827462830,0.80647568,54440.0,54439.0,0.09643]
["bitfinex","BTCUSD",1725827464626,1.20037668,54440.0,54439.0,0.00763]
["bitfinex","BTCUSD",1725827464836,1.35276338,54440.0,54439.0,0.00763]
["bitfinex","BTCUSD",1725827465302,1.38157182,54440.0,54439.0,0.00763]
["bitfinex","BTCUSD",1725827465762,1.37957182,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725827466011,0.72576982,54440.0,54439.0,0.16093]
["bitfinex","BTCUSD",1725827466217,0.58776971,54440.0,54439.0,0.16093]
["bitfinex","BTCUSD",1725827466443,0.58476971,54440.0,54439.0,0.16093]
["bitfinex","BTCUSD",1725827466647,0.58876971,54440.0,54439.0,0.16093]
["bitfinex","BTCUSD",1725827466867,0.58476971,54440.0,54439.0,0.16093]
["bitfinex","BTCUSD",1725827467706,0.58276971,54440.0,54439.0,0.16093]
["bitfinex","BTCUSD",1725827468149,0.90947745,54440.0,54439.0,0.16093]
["bitfinex","BTCUSD",1725827468368,0.61557645,54440.0,54439.0,0.16093]
["bitfinex","BTCUSD",1725827468591,0.61157645,54440.0,54439.0,0.16093]
["bitfinex","BTCUSD",1725827469081,0.9031425,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827469284,0.62862158,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827469735,0.92252258,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827469981,0.62862158,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827471048,0.59981484,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827472366,0.59971484,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827473895,0.59986127,54440.0,54439.0,0.16493]
["bitfinex","BTCUSD",1725827475009,0.14898972,54440.0,54439.0,0.181586]
["bitfinex","BTCUSD",1725827475225,0.002,54440.0,54439.0,0.622445]
["bitfinex","BTCUSD",1725827475440,0.002,54440.0,54439.0,0.916351]
["bitfinex","BTCUSD",1725827475888,0.002,54440.0,54439.0,1.210257]
["bitfinex","BTCUSD",1725827476537,0.001,54440.0,54439.0,1.206257]
["bitfinex","BTCUSD",1725827476767,0.05504598,54449.0,54448.0,0.313129]
["bitfinex","BTCUSD",1725827476989,0.08337517,54451.0,54448.0,0.313129]
["bitfinex","BTCUSD",1725827476990,0.05504598,54450.0,54449.0,0.1662]
["bitfinex","BTCUSD",1725827477214,0.05504598,54450.0,54449.0,0.25457174]
["bitfinex","BTCUSD",1725827477695,0.100815,54451.0,54449.0,0.25457174]
["bitfinex","BTCUSD",1725827477696,0.05586098,54451.0,54450.0,0.219923]
["bitfinex","BTCUSD",1725827477894,0.000815,54451.0,54450.0,0.54459947]
["bitfinex","BTCUSD",1725827478390,0.22946417,54458.0,54450.0,0.32467647]
["bitfinex","BTCUSD",1725827478391,0.05501051,54458.0,54450.0,0.32467647]
["bitfinex","BTCUSD",1725827478623,0.146907,54456.0,54454.0,0.074]
["bitfinex","BTCUSD",1725827479058,0.294607,54461.0,54454.0,0.074]
["bitfinex","BTCUSD",1725827479059,0.1,54455.0,54454.0,0.074]
["bitfinex","BTCUSD",1725827479262,0.1,54455.0,54454.0,0.13666387]
["bitfinex","BTCUSD",1725827479510,0.02879753,54455.0,54454.0,0.13666387]
["bitfinex","BTCUSD",1725827480398,0.02879753,54455.0,54454.0,0.14366387]
["bitfinex","BTCUSD",1725827480621,0.02879753,54455.0,54454.0,0.22786387]
["bitfinex","BTCUSD",1725827481479,0.02979753,54455.0,54454.0,0.23586387]
["bitfinex","BTCUSD",1725827481912,0.02979753,54455.0,54454.0,0.1722]
["bitfinex","BTCUSD",1725827482115,0.17770753,54455.0,54454.0,0.1812]
["bitfinex","BTCUSD",1725827482342,0.27770753,54455.0,54454.0,0.1812]
["bitfinex","BTCUSD",1725827482778,0.27770753,54455.0,54454.0,0.1092]
["bitfinex","BTCUSD",1725827482996,1.13037,54455.0,54454.0,0.017]
["bitfinex","BTCUSD",1725827483425,1.26876876,54455.0,54454.0,0.017]
["bitfinex","BTCUSD",1725827483873,1.3044871,54455.0,54454.0,0.017]
["bitfinex","BTCUSD",1725827484102,1.3034871,54455.0,54454.0,0.009]
["bitfinex","BTCUSD",1725827484686,1.41332184,54455.0,54454.0,0.009]
["bitfinex","BTCUSD",1725827484689,1.3034871,54455.0,54454.0,0.009]
["bitfinex","BTCUSD",1725827485072,1.3034871,54455.0,54445.0,0.0922]
["bitfinex","BTCUSD",1725827485073,0.146934,54446.0,54445.0,0.0922]
["bitfinex","BTCUSD",1725827485464,0.440803,54446.0,54445.0,0.0922]
["bitfinex","BTCUSD",1725827486977,0.440803,54446.0,54445.0,0.0952]
["bitfinex","BTCUSD",1725827487597,0.440803,54446.0,54445.0,0.0982]
["bitfinex","BTCUSD",1725827488227,0.440803,54446.0,54445.0,0.0952]
["bitfinex","BTCUSD",1725827488464,0.440803,54446.0,54445.0,0.0982]
["bitfinex","BTCUSD",1725827489090,0.440803,54446.0,54445.0,0.0952]
["bitfinex","BTCUSD",1725827489317,0.440803,54446.0,54445.0,0.0922]
["bitfinex","BTCUSD",1725827489555,0.440803,54446.0,54445.0,0.0952]
["bitfinex","BTCUSD",1725827490382,0.46803378,54446.0,54445.0,0.0952]
["bitfinex","BTCUSD",1725827490614,0.46803378,54446.0,54445.0,0.0982]
["bitfinex","BTCUSD",1725827490969,0.46803378,54446.0,54445.0,0.0952]
["bitfinex","BTCUSD",1725827491247,0.46803378,54446.0,54445.0,0.0982]
["bitfinex","BTCUSD",1725827491785,0.46803378,54446.0,54445.0,0.09983]
["bitfinex","BTCUSD",1725827491992,0.46803378,54446.0,54445.0,0.09683]
["bitfinex","BTCUSD",1725827492219,0.46803378,54446.0,54445.0,0.10283]
["bitfinex","BTCUSD",1725827492220,0.46903378,54446.0,54445.0,0.10283]
["bitfinex","BTCUSD",1725827492422,0.46903378,54446.0,54445.0,0.09983]
["bitfinex","BTCUSD",1725827492669,0.47003378,54446.0,54445.0,0.10683]
["bitfinex","BTCUSD",1725827492886,0.47003378,54446.0,54445.0,0.09983]
["bitfinex","BTCUSD",1725827493328,0.76490278,54446.0,54445.0,0.10583]
["bitfinex","BTCUSD",1725827493553,0.76390278,54446.0,54445.0,0.09983]
["bitfinex","BTCUSD",1725827493767,0.76290278,54446.0,54445.0,0.09383]
["bitfinex","BTCUSD",1725827493981,0.76390278,54446.0,54445.0,0.10583]
["bitfinex","BTCUSD",1725827494371,0.76390278,54446.0,54445.0,0.10083]
["bitfinex","BTCUSD",1725827494721,0.76490278,54446.0,54445.0,0.10683]
["bitfinex","BTCUSD",1725827496017,1.18558469,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827496208,1.48672785,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827496378,1.26407378,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827496587,1.40135607,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827496786,1.26407378,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827498066,1.23067178,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827498236,1.26217293,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827502995,1.26137153,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827505945,1.18947153,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827506175,1.15877178,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827506391,1.24113217,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827506813,1.30229845,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827507029,1.15877178,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827507462,1.30066252,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827507898,1.19084671,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827508595,1.19202866,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827509028,1.3292945,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827511594,1.19202866,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827511798,1.3292945,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827512211,1.04509466,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827512436,1.15877178,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827514278,1.19126955,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827516724,1.26495655,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827516955,1.37478058,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827519637,1.23772577,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827519839,1.26523717,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827521736,1.35363856,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827522190,1.46346259,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827523590,1.8426358,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827523845,1.72980756,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827524333,1.40252286,54446.0,54445.0,0.01463]
["bitfinex","BTCUSD",1725827524574,1.31311567,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827524789,1.31311567,54446.0,54445.0,0.07973]
["bitfinex","BTCUSD",1725827524790,1.2307394,54446.0,54445.0,0.07973]
["bitfinex","BTCUSD",1725827525021,1.31313538,54446.0,54445.0,0.08473]
["bitfinex","BTCUSD",1725827525236,1.31313538,54446.0,54445.0,0.07373]
["bitfinex","BTCUSD",1725827525237,1.31213538,54446.0,54445.0,0.07373]
["bitfinex","BTCUSD",1725827525470,1.31313538,54446.0,54445.0,0.07773]
["bitfinex","BTCUSD",1725827525708,1.2297394,54446.0,54445.0,0.07773]
["bitfinex","BTCUSD",1725827526153,1.2297394,54446.0,54445.0,0.08073]
["bitfinex","BTCUSD",1725827526389,1.27210111,54446.0,54445.0,0.07773]
["bitfinex","BTCUSD",1725827526617,1.38193759,54446.0,54445.0,0.07773]
["bitfinex","BTCUSD",1725827526839,1.38193759,54446.0,54445.0,0.07373]
["bitfinex","BTCUSD",1725827527271,1.38193759,54446.0,54445.0,0.07773]
["bitfinex","BTCUSD",1725827527721,1.27210111,54446.0,54445.0,0.08273]
["bitfinex","BTCUSD",1725827527931,1.27210111,54446.0,54445.0,0.07773]
["bitfinex","BTCUSD",1725827528366,1.27210111,54446.0,54445.0,0.08273]
["bitfinex","BTCUSD",1725827528598,1.27291611,54446.0,54445.0,0.08273]
["bitfinex","BTCUSD",1725827528813,0.97904711,54446.0,54445.0,0.17013]
["bitfinex","BTCUSD",1725827529035,0.97904711,54446.0,54445.0,0.16113]
["bitfinex","BTCUSD",1725827529499,0.97904711,54446.0,54445.0,0.16813]
["bitfinex","BTCUSD",1725827530159,1.27291611,54446.0,54445.0,0.16813]
["bitfinex","BTCUSD",1725827530373,1.27291611,54446.0,54445.0,0.16513]
["bitfinex","BTCUSD",1725827530625,1.27291611,54446.0,54445.0,0.16113]
["bitfinex","BTCUSD",1725827530854,1.3613175,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725827531292,1.36096367,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725827531505,1.52593953,54446.0,54445.0,0.00463]
["bitfinex","BTCUSD",1725827531924,1.47577453,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827533941,1.36096367,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827536327,1.36020673,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827543044,1.35974291,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827543952,1.4740375,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827548914,1.38563611,54446.0,54445.0,0.16803]
["bitfinex","BTCUSD",1725827550311,1.43646792,54446.0,54445.0,0.16803]
["bitfinex","BTCUSD",1725827551435,1.43985268,54446.0,54445.0,0.16803]
["bitfinex","BTCUSD",1725827554358,1.39180994,54446.0,54445.0,0.16803]
["bitfinex","BTCUSD",1725827554573,1.4398539,54446.0,54445.0,0.16803]
["bitfinex","BTCUSD",1725827555888,1.39233597,54446.0,54445.0,0.16803]
["bitfinex","BTCUSD",1725827556320,1.38780136,54446.0,54445.0,0.16803]
["bitfinex","BTCUSD",1725827559887,1.38780136,54446.0,54445.0,0.09793]
["bitfinex","BTCUSD",1725827560122,1.38780136,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827560123,1.5730296,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827561303,1.57181789,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827562439,1.86568689,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827564865,1.73537909,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827565094,1.68045865,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827566260,1.67970634,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827570972,1.38583734,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827571818,1.67970634,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827574938,1.38583734,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827576035,1.42027729,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827576278,1.45345259,54446.0,54445.0,0.07723]
["bitfinex","BTCUSD",1725827576615,1.58771858,54446.0,54445.0,0.07723]
["bitfinex","BTCUSD",1725827576834,1.42270254,54446.0,54445.0,0.07723]
["bitfinex","BTCUSD",1725827577462,1.45345534,54446.0,54445.0,0.07723]
["bitfinex","BTCUSD",1725827582058,1.45345534,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827582059,1.42254559,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827586273,1.71641459,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827589570,1.84832239,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827589815,2.08887783,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827590474,1.90324283,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827590892,1.90524283,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827591105,1.91524283,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827591738,2.85340083,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827592407,2.56248983,54446.0,54445.0,0.00763]
["bitfinex","BTCUSD",1725827593570,2.26862083,54446.0,54445.0,0.00463]
["bitfinex","BTCUSD",1725827593776,2.26862083,54446.0,54445.0,0.00263]
["bitfinex","BTCUSD",1725827593777,2.28062083,54446.0,54445.0,0.00263]
["bitfinex","BTCUSD",1725827594217,2.57448983,54446.0,54445.0,0.00263]
["bitfinex","BTCUSD",1725827594446,2.14935199,54446.0,54445.0,0.00263]
["bitfinex","BTCUSD",1725827595077,2.16135199,54446.0,54445.0,0.00363]
["bitfinex","BTCUSD",1725827595527,2.14935199,54446.0,54445.0,0.00263]
["bitfinex","BTCUSD",1725827595746,2.16135199,54446.0,54445.0,0.00363]
["bitfinex","BTCUSD",1725827596697,2.14935199,54446.0,54445.0,0.00263]
["bitfinex","BTCUSD",1725827597937,2.16135199,54446.0,54445.0,0.00363]
["bitfinex","BTCUSD",1725827598177,2.16135199,54446.0,54445.0,0.00263]
["bitfinex","BTCUSD",1725827598410,2.16135199,54446.0,54445.0,0.00363]
["bitfinex","BTCUSD",1725827598616,2.17335199,54446.0,54445.0,0.00363]
["bitfinex","BTCUSD",1725827602113,2.49273499,54446.0,54445.0,0.00363]
["bitfinex","BTCUSD",1725827602969,2.18586052,54446.0,54445.0,0.00363]
["bitfinex","BTCUSD",1725827603215,2.18362481,54446.0,54445.0,0.00363]
["bitfinex","BTCUSD",1725827603453,2.18362481,54446.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725827603454,1.702155,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725827603681,1.91672022,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725827603901,1.334577,54439.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725827604124,2.35922962,54439.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725827604348,2.32343962,54439.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725827604557,2.32235402,54439.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725827604778,2.48717334,54439.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725827604991,2.32235402,54439.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725827605230,2.34775402,54439.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725827605429,2.22077402,54439.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725827606490,2.22477402,54439.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725827607382,1.90781902,54439.0,54438.0,0.07683]
["bitfinex","BTCUSD",1725827607604,2.03659597,54439.0,54438.0,0.16763]
["bitfinex","BTCUSD",1725827607816,1.87183251,54439.0,54438.0,0.16763]
["bitfinex","BTCUSD",1725827608024,1.87183251,54439.0,54438.0,0.09243]
["bitfinex","BTCUSD",1725827608493,1.87383251,54439.0,54438.0,0.09243]
["bitfinex","BTCUSD",1725827608927,1.90041989,54439.0,54438.0,0.09243]
["bitfinex","BTCUSD",1725827610258,1.74346689,54439.0,54438.0,0.09243]
["bitfinex","BTCUSD",1725827610485,1.89041989,54439.0,54438.0,0.09243]
["bitfinex","BTCUSD",1725827614163,1.96412989,54439.0,54438.0,0.09243]
["bitfinex","BTCUSD",1725827615955,1.96412989,54439.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725827616433,1.322748,54432.0,54431.0,0.166]
["bitfinex","BTCUSD",1725827616642,1.56209751,54432.0,54431.0,0.166]
["bitfinex","BTCUSD",1725827617098,1.69733259,54432.0,54431.0,0.166]
["bitfinex","BTCUSD",1725827617311,1.72614562,54432.0,54431.0,0.166]
["bitfinex","BTCUSD",1725827617742,1.72614562,54432.0,54431.0,0.171]
["bitfinex","BTCUSD",1725827618190,1.72614562,54432.0,54431.0,0.0958]
["bitfinex","BTCUSD",1725827618418,1.58891054,54432.0,54431.0,0.0958]
["bitfinex","BTCUSD",1725827618664,1.58891054,54432.0,54431.0,0.0998]
["bitfinex","BTCUSD",1725827619083,1.58891054,54432.0,54431.0,0.005]
["bitfinex","BTCUSD",1725827619308,1.58686444,54432.0,54431.0,0.005]
["bitfinex","BTCUSD",1725827619522,1.58686444,54432.0,54431.0,0.006]
["bitfinex","BTCUSD",1725827619970,1.322797,54430.0,54429.0,0.0932]
["bitfinex","BTCUSD",1725827620198,1.46969902,54430.0,54429.0,0.0932]
["bitfinex","BTCUSD",1725827621530,1.50367068,54430.0,54429.0,0.0942]
["bitfinex","BTCUSD",1725827622317,1.51067068,54430.0,54429.0,0.0942]
["bitfinex","BTCUSD",1725827623745,1.50367068,54430.0,54429.0,0.0932]
["bitfinex","BTCUSD",1725827623951,1.50367068,54430.0,54429.0,0.0942]
["bitfinex","BTCUSD",1725827624128,1.50932234,54430.0,54429.0,0.0942]
["bitfinex","BTCUSD",1725827625725,1.50232234,54430.0,54429.0,0.0932]
["bitfinex","BTCUSD",1725827625940,1.49532234,54430.0,54429.0,0.0932]
["bitfinex","BTCUSD",1725827626153,1.50232234,54430.0,54429.0,0.0942]
["bitfinex","BTCUSD",1725827626381,1.50932234,54430.0,54429.0,0.0952]
["bitfinex","BTCUSD",1725827626831,1.6669206,54430.0,54429.0,0.0942]
["bitfinex","BTCUSD",1725827627049,1.6669206,54430.0,54429.0,0.1649]
["bitfinex","BTCUSD",1725827627287,1.50932234,54430.0,54429.0,0.1659]
["bitfinex","BTCUSD",1725827628019,1.59772373,54430.0,54429.0,0.1659]
["bitfinex","BTCUSD",1725827629151,1.67143573,54430.0,54429.0,0.1659]
["bitfinex","BTCUSD",1725827631706,1.83603399,54430.0,54429.0,0.1659]
["bitfinex","BTCUSD",1725827632861,1.58303434,54430.0,54429.0,0.1659]
["bitfinex","BTCUSD",1725827633099,1.21536734,54430.0,54429.0,0.1659]
["bitfinex","BTCUSD",1725827633336,1.21536734,54430.0,54429.0,0.16753]
["bitfinex","BTCUSD",1725827634044,1.20136734,54430.0,54429.0,0.16553]
["bitfinex","BTCUSD",1725827634271,1.20836734,54430.0,54429.0,0.16653]
["bitfinex","BTCUSD",1725827634511,0.29253068,54430.0,54429.0,0.17553]
["bitfinex","BTCUSD",1725827634740,0.246977,54430.0,54429.0,0.17553]
["bitfinex","BTCUSD",1725827634987,0.543932,54430.0,54429.0,0.17553]
["bitfinex","BTCUSD",1725827636115,0.550932,54430.0,54429.0,0.17653]
["bitfinex","BTCUSD",1725827636355,0.547932,54430.0,54429.0,0.17653]
["bitfinex","BTCUSD",1725827636581,0.541932,54430.0,54429.0,0.18901397]
["bitfinex","BTCUSD",1725827636804,0.541932,54430.0,54429.0,0.19001397]
["bitfinex","BTCUSD",1725827637030,0.541932,54430.0,54429.0,0.19901397]
["bitfinex","BTCUSD",1725827637256,0.542932,54430.0,54429.0,0.19901397]
["bitfinex","BTCUSD",1725827638093,0.248977,54430.0,54429.0,0.19901397]
["bitfinex","BTCUSD",1725827640225,0.836887,54430.0,54429.0,0.19901397]
["bitfinex","BTCUSD",1725827640433,0.542932,54430.0,54429.0,0.19901397]
["bitfinex","BTCUSD",1725827640651,0.542932,54430.0,54429.0,0.19253]
["bitfinex","BTCUSD",1725827641069,0.542932,54430.0,54429.0,0.19901397]
["bitfinex","BTCUSD",1725827642026,0.59786346,54430.0,54429.0,0.19901397]
["bitfinex","BTCUSD",1725827642467,0.542932,54430.0,54429.0,0.19253]
["bitfinex","BTCUSD",1725827642682,0.59786014,54430.0,54429.0,0.19253]
["bitfinex","BTCUSD",1725827642928,0.542932,54430.0,54429.0,0.19253]
["bitfinex","BTCUSD",1725827645498,0.542932,54430.0,54429.0,0.19897696]
["bitfinex","BTCUSD",1725827649542,0.002,54430.0,54429.0,0.30727605]
["bitfinex","BTCUSD",1725827649751,0.002,54430.0,54429.0,0.74821605]
["bitfinex","BTCUSD",1725827649978,0.147771,54438.0,54436.0,0.1604]
["bitfinex","BTCUSD",1725827650207,0.000815,54438.0,54437.0,0.27953789]
["bitfinex","BTCUSD",1725827650433,0.147771,54438.0,54437.0,0.25519395]
["bitfinex","BTCUSD",1725827650902,0.147771,54438.0,54437.0,0.26419395]
["bitfinex","BTCUSD",1725827651340,0.148771,54438.0,54437.0,0.27219395]
["bitfinex","BTCUSD",1725827651773,0.248771,54438.0,54437.0,0.27119395]
["bitfinex","BTCUSD",1725827652001,0.101815,54438.0,54437.0,0.18279256]
["bitfinex","BTCUSD",1725827652228,0.248771,54438.0,54437.0,0.18279256]
["bitfinex","BTCUSD",1725827652918,0.249771,54438.0,54437.0,0.19279256]
["bitfinex","BTCUSD",1725827658943,0.249771,54438.0,54437.0,0.19484406]
["bitfinex","BTCUSD",1725827662719,0.102815,54438.0,54437.0,0.19484406]
["bitfinex","BTCUSD",1725827662968,0.249771,54438.0,54437.0,0.19484406]
["bitfinex","BTCUSD",1725827664309,0.543683,54438.0,54437.0,0.19484406]
["bitfinex","BTCUSD",1725827664750,0.543683,54438.0,54437.0,0.1864]
["bitfinex","BTCUSD",1725827665169,0.543683,54438.0,54437.0,0.1948441]
["bitfinex","BTCUSD",1725827669136,0.543683,54438.0,54437.0,0.1964741]
["bitfinex","BTCUSD",1725827671503,0.38238795,54438.0,54437.0,0.1964741]
["bitfinex","BTCUSD",1725827672315,0.52934395,54438.0,54437.0,0.1964741]
["bitfinex","BTCUSD",1725827672950,0.1,54438.0,54437.0,0.21612151]
["bitfinex","BTCUSD",1725827673164,0.02962632,54439.0,54438.0,0.1745]
["bitfinex","BTCUSD",1725827673395,0.17657932,54439.0,54438.0,0.18660552]
["bitfinex","BTCUSD",1725827673598,0.27657932,54439.0,54438.0,0.18293202]
["bitfinex","BTCUSD",1725827673801,0.27657932,54439.0,54438.0,0.22905686]
["bitfinex","BTCUSD",1725827674223,0.02962632,54439.0,54438.0,0.46441425]
["bitfinex","BTCUSD",1725827674648,0.03062632,54439.0,54438.0,0.47441425]
["bitfinex","BTCUSD",1725827674872,0.03162632,54439.0,54438.0,0.48341425]
["bitfinex","BTCUSD",1725827675279,0.03162632,54439.0,54438.0,0.33645825]
["bitfinex","BTCUSD",1725827675475,0.03162632,54439.0,54438.0,0.34013164]
["bitfinex","BTCUSD",1725827677245,0.03162632,54439.0,54438.0,0.48708764]
["bitfinex","BTCUSD",1725827679169,0.03162632,54439.0,54438.0,1.36515025]
["bitfinex","BTCUSD",1725827679587,0.002815,54439.0,54438.0,1.36515025]
["bitfinex","BTCUSD",1725827680268,0.001815,54439.0,54438.0,1.35615025]
["bitfinex","BTCUSD",1725827680688,0.001815,54439.0,54438.0,1.37015025]
["bitfinex","BTCUSD",1725827680902,0.001815,54439.0,54438.0,1.36015025]
["bitfinex","BTCUSD",1725827681127,0.001815,54439.0,54438.0,1.34615025]
["bitfinex","BTCUSD",1725827681372,0.003815,54439.0,54438.0,1.37415025]
["bitfinex","BTCUSD",1725827683248,0.000815,54439.0,54438.0,1.34615025]
["bitfinex","BTCUSD",1725827683465,0.000815,54439.0,54438.0,1.37315025]
["bitfinex","BTCUSD",1725827683676,0.000815,54439.0,54438.0,1.35915025]
["bitfinex","BTCUSD",1725827683926,0.000815,54439.0,54438.0,1.34615025]
["bitfinex","BTCUSD",1725827684135,0.000815,54439.0,54438.0,1.36015025]
["bitfinex","BTCUSD",1725827684348,0.000815,54439.0,54438.0,1.37415025]
["bitfinex","BTCUSD",1725827685209,0.000815,54439.0,54438.0,0.40401286]
["bitfinex","BTCUSD",1725827685444,0.147768,54439.0,54438.0,0.2025]
["bitfinex","BTCUSD",1725827685677,0.294721,54439.0,54438.0,0.2025]
["bitfinex","BTCUSD",1725827685922,0.294721,54439.0,54438.0,0.038]
["bitfinex","BTCUSD",1725827685923,0.73558,54439.0,54438.0,0.038]
["bitfinex","BTCUSD",1725827686783,0.73558,54439.0,54438.0,0.024]
["bitfinex","BTCUSD",1725827687008,0.73558,54439.0,54438.0,0.019]
["bitfinex","BTCUSD",1725827687248,0.73558,54439.0,54438.0,0.027]
["bitfinex","BTCUSD",1725827687466,0.73558,54439.0,54438.0,0.029713]
["bitfinex","BTCUSD",1725827687708,0.73558,54439.0,54438.0,0.027713]
["bitfinex","BTCUSD",1725827688144,0.73558,54439.0,54438.0,0.020713]
["bitfinex","BTCUSD",1725827688356,0.73558,54439.0,54438.0,0.028713]
["bitfinex","BTCUSD",1725827688571,0.73558,54439.0,54438.0,0.020713]
["bitfinex","BTCUSD",1725827688952,0.73558,54439.0,54438.0,0.027713]
["bitfinex","BTCUSD",1725827689453,0.73558,54439.0,54438.0,0.023]
["bitfinex","BTCUSD",1725827690708,0.73558,54439.0,54438.0,0.016]
["bitfinex","BTCUSD",1725827690912,0.73558,54439.0,54438.0,0.024]
["bitfinex","BTCUSD",1725827691121,1.029486,54439.0,54438.0,0.016]
["bitfinex","BTCUSD",1725827691324,1.101386,54439.0,54438.0,0.006]
["bitfinex","BTCUSD",1725827691576,1.39971943,54439.0,54438.0,0.013]
["bitfinex","BTCUSD",1725827691794,1.39971943,54439.0,54438.0,0.006]
["bitfinex","BTCUSD",1725827692213,1.39971943,54439.0,54438.0,0.012]
["bitfinex","BTCUSD",1725827692459,1.31730347,54439.0,54438.0,0.006]
["bitfinex","BTCUSD",1725827692743,1.83921826,54439.0,54438.0,0.006]
["bitfinex","BTCUSD",1725827692954,1.438004,54438.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725827693160,1.87150718,54438.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725827693824,1.87350718,54438.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725827694321,1.9509851,54438.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725827694531,1.9549851,54438.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725827694772,3.29852157,54438.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725827695000,3.30052157,54438.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725827695475,3.30895324,54438.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725827695689,3.30495324,54438.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725827695899,3.4263054,54438.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725827696123,3.40894005,54438.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725827696327,3.12421116,54438.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725827696541,3.12421116,54438.0,54437.0,0.00263]
["bitfinex","BTCUSD",1725827696542,3.13321116,54438.0,54437.0,0.00263]
["bitfinex","BTCUSD",1725827696956,3.13221116,54438.0,54437.0,0.00263]
["bitfinex","BTCUSD",1725827697249,3.14121116,54438.0,54437.0,0.00363]
["bitfinex","BTCUSD",1725827698166,2.14491116,54438.0,54437.0,0.00363]
["bitfinex","BTCUSD",1725827699329,2.08258669,54438.0,54437.0,0.00263]
["bitfinex","BTCUSD",1725827699545,2.08258669,54438.0,54437.0,0.00363]
["bitfinex","BTCUSD",1725827699748,2.09158669,54438.0,54437.0,0.00363]
["bitfinex","BTCUSD",1725827699956,2.08358669,54438.0,54437.0,0.00263]
["bitfinex","BTCUSD",1725827700158,2.08358669,54438.0,54437.0,0.00363]
["bitfinex","BTCUSD",1725827700367,2.09158669,54438.0,54437.0,0.00363]
["bitfinex","BTCUSD",1725827700779,2.09251173,54438.0,54437.0,0.00363]
["bitfinex","BTCUSD",1725827702260,2.08351173,54438.0,54437.0,0.00263]
["bitfinex","BTCUSD",1725827702689,2.09251173,54438.0,54437.0,0.00363]
["bitfinex","BTCUSD",1725827702918,2.09451173,54438.0,54437.0,0.00263]
["bitfinex","BTCUSD",1725827703135,2.08551173,54438.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725827703362,3.92786873,54438.0,54437.0,0.00263]
["bitfinex","BTCUSD",1725827703588,3.70886873,54438.0,54437.0,0.00263]
["bitfinex","BTCUSD",1725827703806,3.69126873,54438.0,54437.0,0.00363]
["bitfinex","BTCUSD",1725827704012,3.03226873,54438.0,54437.0,0.00263]
["bitfinex","BTCUSD",1725827704267,3.03326873,54438.0,54437.0,0.00263]
["bitfinex","BTCUSD",1725827704477,3.04126873,54438.0,54437.0,0.00363]
["bitfinex","BTCUSD",1725827704928,3.05326873,54438.0,54437.0,0.00263]
["bitfinex","BTCUSD",1725827705163,1.322797,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725827705382,2.17628432,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725827705645,1.26579331,54421.0,54419.0,0.00163]
["bitfinex","BTCUSD",1725827705860,1.74187051,54421.0,54419.0,0.00163]
["bitfinex","BTCUSD",1725827706284,1.65979731,54421.0,54419.0,0.00163]
["bitfinex","BTCUSD",1725827706495,1.66179731,54421.0,54419.0,0.00163]
["bitfinex","BTCUSD",1725827706708,1.65979731,54421.0,54419.0,0.00163]
["bitfinex","BTCUSD",1725827706928,1.66779731,54421.0,54420.0,0.002632]
["bitfinex","BTCUSD",1725827707150,1.69961756,54421.0,54420.0,0.002632]
["bitfinex","BTCUSD",1725827707360,1.7542977,54421.0,54420.0,0.003632]
["bitfinex","BTCUSD",1725827707575,1.7532977,54421.0,54420.0,0.002632]
["bitfinex","BTCUSD",1725827707789,1.7532977,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827708063,1.7702977,54421.0,54420.0,0.003632]
["bitfinex","BTCUSD",1725827708744,1.56861556,54421.0,54420.0,0.003632]
["bitfinex","BTCUSD",1725827709204,1.55161556,54421.0,54420.0,0.002632]
["bitfinex","BTCUSD",1725827709485,1.70061756,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827709694,1.71061756,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827710145,1.70061756,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827710363,1.69961756,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827710821,1.69861756,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827711060,1.68861756,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827711295,1.71361756,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827712000,1.71561756,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827712676,1.74290911,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827715411,1.72990911,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827715603,1.77282955,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827715805,1.79582955,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827716206,1.77282955,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827716483,1.79082955,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827716689,1.78182955,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827717123,1.78582955,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827717337,1.79882955,54421.0,54420.0,0.001632]
["bitfinex","BTCUSD",1725827717604,1.34504,54420.0,54419.0,0.00163]
["bitfinex","BTCUSD",1725827717805,0.443046,54416.0,54406.0,0.0944]
["bitfinex","BTCUSD",1725827718004,0.83384575,54416.0,54406.0,0.0944]
["bitfinex","BTCUSD",1725827718217,2.00996975,54416.0,54406.0,0.0944]
["bitfinex","BTCUSD",1725827718886,1.029276,54407.0,54406.0,0.0944]
["bitfinex","BTCUSD",1725827719101,0.443127,54406.0,54405.0,5e-07]
["bitfinex","BTCUSD",1725827719329,0.735347,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827719526,1.52051333,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827719767,1.423625,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827719996,1.49579902,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827721314,1.129486,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827721547,0.835347,54396.0,54395.0,0.16612]
["bitfinex","BTCUSD",1725827721968,0.86765849,54396.0,54395.0,0.16612]
["bitfinex","BTCUSD",1725827722186,0.13231149,54396.0,54395.0,0.17612]
["bitfinex","BTCUSD",1725827722391,0.254069,54396.0,54395.0,0.17612]
["bitfinex","BTCUSD",1725827722606,0.28289961,54396.0,54395.0,0.17612]
["bitfinex","BTCUSD",1725827722831,0.247069,54396.0,54395.0,0.17612]
["bitfinex","BTCUSD",1725827723030,0.249069,54396.0,54395.0,0.17612]
["bitfinex","BTCUSD",1725827723485,0.248069,54396.0,54395.0,0.17612]
["bitfinex","BTCUSD",1725827724575,0.27689943,54396.0,54395.0,0.17612]
["bitfinex","BTCUSD",1725827724816,0.12983043,54396.0,54395.0,0.17612]
["bitfinex","BTCUSD",1725827724991,0.27589943,54396.0,54395.0,0.17612]
["bitfinex","BTCUSD",1725827725417,0.27689943,54396.0,54395.0,0.17612]
["bitfinex","BTCUSD",1725827725623,0.12983043,54396.0,54395.0,0.17612]
["bitfinex","BTCUSD",1725827725823,0.13083043,54396.0,54395.0,0.17612]
["bitfinex","BTCUSD",1725827726039,0.27689943,54396.0,54395.0,0.17612]
["bitfinex","BTCUSD",1725827726458,0.86617743,54396.0,54395.0,0.17612]
["bitfinex","BTCUSD",1725827726888,0.86617743,54396.0,54395.0,0.16612]
["bitfinex","BTCUSD",1725827727390,1.16031643,54396.0,54395.0,0.16612]
["bitfinex","BTCUSD",1725827728097,1.130486,54396.0,54395.0,0.16612]
["bitfinex","BTCUSD",1725827728296,1.129486,54396.0,54395.0,0.16612]
["bitfinex","BTCUSD",1725827728514,1.131486,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827728961,1.129486,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827729168,1.130486,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827729581,1.204244,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827730442,1.203244,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827731906,1.129486,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827733403,1.1583189,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827734980,1.1593189,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827735185,1.1633189,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827735390,1.1593189,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827735596,1.1603189,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827735799,1.1593189,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827736018,1.1583189,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827736189,1.1603189,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827737011,1.1593189,54396.0,54395.0,0.16662]
["bitfinex","BTCUSD",1725827737448,1.130486,54396.0,54395.0,0.16662]
["bitfinex","BTCUSD",1725827737887,1.129486,54396.0,54395.0,0.16662]
["bitfinex","BTCUSD",1725827738352,1.130486,54396.0,54395.0,0.16662]
["bitfinex","BTCUSD",1725827738575,1.131486,54396.0,54395.0,0.16662]
["bitfinex","BTCUSD",1725827738775,1.129486,54396.0,54395.0,0.16662]
["bitfinex","BTCUSD",1725827739795,1.129486,54396.0,54395.0,0.17662]
["bitfinex","BTCUSD",1725827739796,0.1,54396.0,54395.0,0.17662]
["bitfinex","BTCUSD",1725827740095,0.247069,54396.0,54395.0,0.17662]
["bitfinex","BTCUSD",1725827740285,0.836347,54396.0,54395.0,0.17662]
["bitfinex","BTCUSD",1725827740668,0.86517937,54396.0,54395.0,0.17662]
["bitfinex","BTCUSD",1725827741842,0.86617937,54396.0,54395.0,0.17662]
["bitfinex","BTCUSD",1725827743602,0.57204037,54396.0,54395.0,0.17662]
["bitfinex","BTCUSD",1725827745486,0.30281553,54396.0,54395.0,0.17662]
["bitfinex","BTCUSD",1725827745731,0.74402353,54396.0,54395.0,0.16662]
["bitfinex","BTCUSD",1725827745976,1.03816253,54396.0,54395.0,0.16662]
["bitfinex","BTCUSD",1725827746188,0.74402353,54396.0,54395.0,0.16662]
["bitfinex","BTCUSD",1725827746374,0.74402353,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827747467,0.84402353,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827748118,0.84302353,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827748335,0.84402353,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827748548,0.84302353,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827748783,0.84502353,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827749620,0.84402353,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827750044,0.84502353,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827751281,0.84402353,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827751932,0.84502353,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827752355,0.84402353,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827752835,0.84502353,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827753048,0.84302353,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827753254,0.84502353,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827753468,0.84483953,54396.0,54395.0,0.09602]
["bitfinex","BTCUSD",1725827754338,0.84483953,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827754553,0.84383953,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827754971,0.89967322,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827755189,0.8996739,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827755450,0.88048287,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827755683,0.88248287,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827755897,0.88148287,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827756311,0.99212197,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827758464,0.84583953,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827758674,0.92814954,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827759305,0.84583953,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827759779,0.99407606,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827760143,0.99420745,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827760473,0.88443696,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827760912,0.99423443,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827761140,0.99401996,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827761358,0.88422279,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827762187,1.02146925,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827762413,1.17836179,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827762618,0.88422279,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827762818,1.17836179,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827763443,0.88422279,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827765827,0.88324573,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827766237,1.17738473,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827766892,0.88324573,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827767529,1.06850477,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827767744,1.36250045,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827767953,1.41989044,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827768391,1.36290979,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827768631,1.36190979,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827768846,1.28620979,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827769069,1.34218732,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827769261,1.17638473,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827769474,1.34118732,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827769625,1.17638473,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827769831,1.34119118,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827770412,1.28534824,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827770621,1.33993528,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827771149,1.17512069,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827771353,1.33995058,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827772125,1.28377678,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827774076,1.44862243,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827774522,1.28377678,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827774750,1.28377678,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827774969,1.44862093,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827775194,1.33996484,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827775425,1.44865656,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827775642,1.13997853,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827775885,1.28434658,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827778738,1.44916836,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827780306,1.28434658,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827780519,1.44916618,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827780762,1.44844185,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827781448,1.28362197,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827782391,1.44843914,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827783255,1.17542313,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827783480,1.3402403,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827783727,1.17688635,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827784386,1.34170406,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827788364,1.45076178,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827789301,1.28594407,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827789526,1.4508062,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827789751,1.28594407,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827790775,1.28515511,54396.0,54395.0,0.07522]
["bitfinex","BTCUSD",1725827793460,1.28515511,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827795564,1.17839063,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827795771,1.28974276,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725827797374,1.28974276,54396.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725827797375,0.735375,54394.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725827797594,0.8737871,54394.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725827798024,1.1679371,54394.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725827798640,0.90624265,54394.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725827799066,1.20139265,54394.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725827800182,1.20239265,54394.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725827800776,1.2015718,54394.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725827802270,1.22840658,54394.0,54393.0,0.00162]
["bitfinex","BTCUSD",1725827803925,0.735387,54393.0,54392.0,0.1631]
["bitfinex","BTCUSD",1725827804139,1.01042434,54393.0,54392.0,0.1631]
["bitfinex","BTCUSD",1725827804521,1.01042539,54393.0,54392.0,0.1631]
["bitfinex","BTCUSD",1725827805262,0.87297825,54393.0,54392.0,0.1631]
["bitfinex","BTCUSD",1725827805470,0.87397825,54393.0,54392.0,0.1631]
["bitfinex","BTCUSD",1725827805675,0.87497825,54393.0,54392.0,0.1631]
["bitfinex","BTCUSD",1725827806962,0.87397825,54393.0,54392.0,0.1631]
["bitfinex","BTCUSD",1725827807420,0.87497825,54393.0,54392.0,0.1631]
["bitfinex","BTCUSD",1725827807635,0.87397825,54393.0,54392.0,0.1631]
["bitfinex","BTCUSD",1725827808059,0.87497825,54393.0,54392.0,0.1631]
["bitfinex","BTCUSD",1725827808259,0.87397825,54393.0,54392.0,0.1631]
["bitfinex","BTCUSD",1725827810016,0.87497825,54393.0,54392.0,0.1631]
["bitfinex","BTCUSD",1725827810879,0.65627075,54393.0,54392.0,0.1631]
["bitfinex","BTCUSD",1725827811097,0.80334775,54393.0,54392.0,0.1631]
["bitfinex","BTCUSD",1725827813146,0.80334775,54393.0,54392.0,0.16473]
["bitfinex","BTCUSD",1725827813593,0.80416275,54393.0,54392.0,0.16473]
["bitfinex","BTCUSD",1725827820557,0.83752039,54393.0,54392.0,0.16473]
["bitfinex","BTCUSD",1725827821027,1.00252361,54393.0,54392.0,0.16473]
["bitfinex","BTCUSD",1725827825893,0.98294631,54393.0,54392.0,0.16473]
["bitfinex","BTCUSD",1725827827333,0.98294631,54393.0,54392.0,0.09093]
["bitfinex","BTCUSD",1725827828722,0.98294631,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725827828928,1.05774631,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725827829162,1.05907596,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725827829402,0.98427596,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725827830306,0.98427596,54393.0,54392.0,0.07613]
["bitfinex","BTCUSD",1725827833616,1.1492415,54393.0,54392.0,0.07613]
["bitfinex","BTCUSD",1725827833875,1.00307702,54393.0,54392.0,0.16693]
["bitfinex","BTCUSD",1725827836626,0.98448544,54393.0,54392.0,0.16693]
["bitfinex","BTCUSD",1725827838784,0.85362427,54393.0,54392.0,0.16693]
["bitfinex","BTCUSD",1725827839002,0.78208429,54393.0,54392.0,0.16693]
["bitfinex","BTCUSD",1725827839238,0.85392659,54393.0,54392.0,0.16693]
["bitfinex","BTCUSD",1725827844366,0.85402995,54393.0,54392.0,0.16693]
["bitfinex","BTCUSD",1725827848834,1.01899374,54393.0,54392.0,0.16693]
["bitfinex","BTCUSD",1725827849250,0.78208429,54393.0,54392.0,0.16693]
["bitfinex","BTCUSD",1725827849475,1.01898782,54393.0,54392.0,0.16693]
["bitfinex","BTCUSD",1725827853214,0.85402416,54393.0,54392.0,0.16693]
["bitfinex","BTCUSD",1725827854520,1.01898782,54393.0,54392.0,0.16693]
["bitfinex","BTCUSD",1725827855572,0.17475487,54393.0,54392.0,0.17693]
["bitfinex","BTCUSD",1725827856431,0.45929231,54393.0,54392.0,0.17693]
["bitfinex","BTCUSD",1725827856578,0.32083187,54393.0,54392.0,0.17693]
["bitfinex","BTCUSD",1725827856787,0.18272539,54393.0,54392.0,0.61817]
["bitfinex","BTCUSD",1725827857019,0.001815,54393.0,54392.0,0.98353284]
["bitfinex","BTCUSD",1725827857237,0.002815,54393.0,54392.0,1.27769284]
["bitfinex","BTCUSD",1725827857442,0.001815,54393.0,54392.0,1.27769284]
["bitfinex","BTCUSD",1725827857702,0.002815,54393.0,54392.0,1.27769284]
["bitfinex","BTCUSD",1725827857916,0.001815,54393.0,54392.0,1.27769284]
["bitfinex","BTCUSD",1725827858211,0.000815,54393.0,54392.0,1.27769284]
["bitfinex","BTCUSD",1725827858395,0.001815,54393.0,54392.0,1.27769284]
["bitfinex","BTCUSD",1725827859103,0.001815,54393.0,54392.0,0.98353284]
["bitfinex","BTCUSD",1725827859104,0.002815,54393.0,54392.0,0.98353284]
["bitfinex","BTCUSD",1725827859718,0.001815,54393.0,54392.0,0.98353284]
["bitfinex","BTCUSD",1725827860120,0.001815,54393.0,54392.0,0.98453284]
["bitfinex","BTCUSD",1725827860536,0.001815,54393.0,54392.0,0.98353284]
["bitfinex","BTCUSD",1725827860727,0.000815,54393.0,54392.0,0.98353284]
["bitfinex","BTCUSD",1725827860936,0.000815,54393.0,54392.0,0.98453284]
["bitfinex","BTCUSD",1725827860937,0.001815,54393.0,54392.0,0.98453284]
["bitfinex","BTCUSD",1725827861086,0.002815,54393.0,54392.0,0.98453284]
["bitfinex","BTCUSD",1725827861327,0.001815,54393.0,54392.0,0.98453284]
["bitfinex","BTCUSD",1725827861531,0.002815,54393.0,54392.0,0.98453284]
["bitfinex","BTCUSD",1725827862083,0.002815,54393.0,54392.0,0.91333]
["bitfinex","BTCUSD",1725827863474,0.023127,54393.0,54392.0,0.91333]
["bitfinex","BTCUSD",1725827869442,0.021127,54393.0,54392.0,0.17693]
["bitfinex","BTCUSD",1725827869671,0.022127,54393.0,54392.0,0.17693]
["bitfinex","BTCUSD",1725827869894,0.023127,54393.0,54392.0,0.17693]
["bitfinex","BTCUSD",1725827870121,0.023127,54393.0,54392.0,0.2389108]
["bitfinex","BTCUSD",1725827870555,0.022127,54393.0,54392.0,0.2389108]
["bitfinex","BTCUSD",1725827871020,0.023127,54393.0,54392.0,0.2389108]
["bitfinex","BTCUSD",1725827871240,0.022127,54393.0,54392.0,0.2389108]
["bitfinex","BTCUSD",1725827872884,0.04859996,54393.0,54392.0,0.2389108]
["bitfinex","BTCUSD",1725827873099,0.04759996,54393.0,54392.0,0.2389108]
["bitfinex","BTCUSD",1725827873313,0.04859996,54393.0,54392.0,0.2389108]
["bitfinex","BTCUSD",1725827873518,0.04959996,54393.0,54392.0,0.2389108]
["bitfinex","BTCUSD",1725827873724,0.04859996,54393.0,54392.0,0.2389108]
["bitfinex","BTCUSD",1725827874142,0.04959996,54393.0,54392.0,0.2389108]
["bitfinex","BTCUSD",1725827874364,0.04859996,54393.0,54392.0,0.10243]
["bitfinex","BTCUSD",1725827874586,0.48983196,54393.0,54392.0,0.01163]
["bitfinex","BTCUSD",1725827876814,0.49083196,54393.0,54392.0,0.01163]
["bitfinex","BTCUSD",1725827877968,0.48883196,54393.0,54392.0,0.01163]
["bitfinex","BTCUSD",1725827879105,0.48983196,54393.0,54392.0,0.01163]
["bitfinex","BTCUSD",1725827879351,0.49083196,54393.0,54392.0,0.01163]
["bitfinex","BTCUSD",1725827880288,0.49083196,54393.0,54392.0,0.10103]
["bitfinex","BTCUSD",1725827880580,0.170204,54393.0,54392.0,0.17893]
["bitfinex","BTCUSD",1725827881683,0.023127,54393.0,54392.0,0.17893]
["bitfinex","BTCUSD",1725827882120,0.022127,54393.0,54392.0,0.17893]
["bitfinex","BTCUSD",1725827882330,0.022127,54393.0,54392.0,0.24996686]
["bitfinex","BTCUSD",1725827882548,0.023127,54393.0,54392.0,0.24996686]
["bitfinex","BTCUSD",1725827882755,0.022127,54393.0,54392.0,0.24996686]
["bitfinex","BTCUSD",1725827883222,0.023127,54393.0,54392.0,0.24996686]
["bitfinex","BTCUSD",1725827883440,0.023127,54393.0,54392.0,0.39704686]
["bitfinex","BTCUSD",1725827887073,0.294133,54398.0,54392.0,0.39704686]
["bitfinex","BTCUSD",1725827887291,0.14707,54396.0,54393.0,0.07814035]
["bitfinex","BTCUSD",1725827888647,0.14807,54396.0,54393.0,0.07814035]
["bitfinex","BTCUSD",1725827890001,0.14907,54396.0,54393.0,0.07814035]
["bitfinex","BTCUSD",1725827890493,0.14907,54396.0,54395.0,0.01]
["bitfinex","BTCUSD",1725827890706,0.002,54396.0,54395.0,0.324372]
["bitfinex","BTCUSD",1725827890949,0.002,54396.0,54395.0,0.1773]
["bitfinex","BTCUSD",1725827891666,0.001,54396.0,54395.0,0.1773]
["bitfinex","BTCUSD",1725827891903,0.002,54396.0,54395.0,0.1783]
["bitfinex","BTCUSD",1725827892336,0.002,54396.0,54395.0,0.325372]
["bitfinex","BTCUSD",1725827892551,0.001,54396.0,54395.0,0.32904844]
["bitfinex","BTCUSD",1725827892771,0.03083065,54396.0,54395.0,0.32904844]
["bitfinex","BTCUSD",1725827894372,0.03083065,54396.0,54395.0,0.69866994]
["bitfinex","BTCUSD",1725827894596,0.03083065,54396.0,54395.0,0.99281394]
["bitfinex","BTCUSD",1725827895076,0.001,54396.0,54395.0,0.99281394]
["bitfinex","BTCUSD",1725827895530,0.002,54396.0,54395.0,0.99281394]
["bitfinex","BTCUSD",1725827895796,0.001,54396.0,54395.0,0.91266]
["bitfinex","BTCUSD",1725827896013,0.32827941,54403.0,54398.0,0.146063]
["bitfinex","BTCUSD",1725827896228,0.32827941,54403.0,54399.0,0.1663]
["bitfinex","BTCUSD",1725827896229,0.27338061,54403.0,54399.0,0.1663]
["bitfinex","BTCUSD",1725827896437,0.32827941,54403.0,54399.0,0.1663]
["bitfinex","BTCUSD",1725827896654,0.32827941,54403.0,54399.0,0.1653]
["bitfinex","BTCUSD",1725827897082,0.0548988,54401.0,54399.0,0.1653]
["bitfinex","BTCUSD",1725827897303,0.0548988,54402.0,54399.0,0.1653]
["bitfinex","BTCUSD",1725827897528,0.0548988,54401.0,54399.0,0.1653]
["bitfinex","BTCUSD",1725827898252,0.0548988,54401.0,54399.0,0.1723]
["bitfinex","BTCUSD",1725827898690,0.1548988,54401.0,54399.0,0.1723]
["bitfinex","BTCUSD",1725827898917,0.1548988,54401.0,54399.0,0.1653]
["bitfinex","BTCUSD",1725827899347,0.1558988,54401.0,54399.0,0.1743]
["bitfinex","BTCUSD",1725827899602,0.0548988,54400.0,54399.0,0.1743]
["bitfinex","BTCUSD",1725827899811,0.1,54400.0,54399.0,0.1833]
["bitfinex","BTCUSD",1725827900017,0.1,54400.0,54399.0,0.330361]
["bitfinex","BTCUSD",1725827900474,0.1,54400.0,54399.0,0.43208206]
["bitfinex","BTCUSD",1725827900910,0.0568988,54401.0,54399.0,0.42308206]
["bitfinex","BTCUSD",1725827901127,0.0548988,54401.0,54399.0,0.41408206]
["bitfinex","BTCUSD",1725827901365,0.0568988,54401.0,54399.0,0.326361]
["bitfinex","BTCUSD",1725827901599,0.0548988,54400.0,54399.0,0.326361]
["bitfinex","BTCUSD",1725827901830,0.0548988,54401.0,54399.0,0.312361]
["bitfinex","BTCUSD",1725827902071,0.001,54400.0,54399.0,0.321361]
["bitfinex","BTCUSD",1725827902299,0.0833482,54401.0,54399.0,0.317361]
["bitfinex","BTCUSD",1725827902520,0.0833482,54401.0,54399.0,0.1703]
["bitfinex","BTCUSD",1725827902736,0.0833482,54401.0,54399.0,0.1743]
["bitfinex","BTCUSD",1725827902737,0.13731939,54400.0,54399.0,0.1743]
["bitfinex","BTCUSD",1725827902964,0.15597119,54400.0,54399.0,0.1703]
["bitfinex","BTCUSD",1725827903188,0.15596916,54400.0,54399.0,0.1703]
["bitfinex","BTCUSD",1725827903497,0.15596908,54400.0,54399.0,0.1703]
["bitfinex","BTCUSD",1725827903720,0.15596803,54400.0,54399.0,0.1703]
["bitfinex","BTCUSD",1725827903936,0.15596755,54400.0,54399.0,0.1703]
["bitfinex","BTCUSD",1725827904149,0.1,54400.0,54399.0,0.1653]
["bitfinex","BTCUSD",1725827904362,0.001,54400.0,54399.0,0.1743]
["bitfinex","BTCUSD",1725827904595,0.101,54401.0,54399.0,0.1693]
["bitfinex","BTCUSD",1725827904813,0.05596643,54400.0,54399.0,0.1783]
["bitfinex","BTCUSD",1725827905029,0.05596643,54400.0,54399.0,0.1743]
["bitfinex","BTCUSD",1725827905237,0.05696714,54400.0,54399.0,0.1783]
["bitfinex","BTCUSD",1725827905449,0.05696649,54400.0,54399.0,0.1783]
["bitfinex","BTCUSD",1725827905661,0.0857958,54400.0,54399.0,0.1783]
["bitfinex","BTCUSD",1725827905872,0.0308295,54400.0,54399.0,0.1783]
["bitfinex","BTCUSD",1725827906113,0.0298295,54400.0,54399.0,0.1693]
["bitfinex","BTCUSD",1725827906537,0.11228082,54400.0,54399.0,0.1693]
["bitfinex","BTCUSD",1725827906766,0.21228082,54400.0,54399.0,0.1693]
["bitfinex","BTCUSD",1725827907435,0.21228082,54400.0,54399.0,0.1773]
["bitfinex","BTCUSD",1725827907645,0.18345132,54400.0,54399.0,0.1693]
["bitfinex","BTCUSD",1725827907877,0.08345132,54400.0,54399.0,0.1693]
["bitfinex","BTCUSD",1725827908068,0.08445132,54400.0,54399.0,0.1773]
["bitfinex","BTCUSD",1725827908321,0.08245132,54400.0,54399.0,0.1653]
["bitfinex","BTCUSD",1725827908572,0.08345132,54400.0,54399.0,0.1693]
["bitfinex","BTCUSD",1725827908801,0.08445132,54400.0,54399.0,0.1773]
["bitfinex","BTCUSD",1725827909019,0.08345132,54400.0,54399.0,0.1653]
["bitfinex","BTCUSD",1725827909213,0.08445132,54400.0,54399.0,0.1733]
["bitfinex","BTCUSD",1725827909461,0.002,54400.0,54399.0,0.1733]
["bitfinex","BTCUSD",1725827909688,0.05696416,54400.0,54399.0,0.1733]
["bitfinex","BTCUSD",1725827910368,0.23250932,54400.0,54399.0,0.1873]
["bitfinex","BTCUSD",1725827910593,0.33250932,54400.0,54399.0,0.1873]
["bitfinex","BTCUSD",1725827911033,0.33050932,54400.0,54399.0,0.1793]
["bitfinex","BTCUSD",1725827911302,0.33050932,54400.0,54399.0,0.022]
["bitfinex","BTCUSD",1725827911303,0.94857325,54400.0,54399.0,0.022]
["bitfinex","BTCUSD",1725827911547,1.04873588,54400.0,54399.0,0.022]
["bitfinex","BTCUSD",1725827911786,1.04773588,54400.0,54399.0,0.014]
["bitfinex","BTCUSD",1725827912012,1.04873588,54400.0,54399.0,0.022]
["bitfinex","BTCUSD",1725827912481,1.04873588,54400.0,54399.0,0.014]
["bitfinex","BTCUSD",1725827912482,0.93780078,54400.0,54399.0,0.014]
["bitfinex","BTCUSD",1725827912710,1.04774272,54400.0,54399.0,0.014]
["bitfinex","BTCUSD",1725827912928,1.04774272,54400.0,54399.0,0.018]
["bitfinex","BTCUSD",1725827914281,1.04774272,54400.0,54399.0,0.014]
["bitfinex","BTCUSD",1725827914491,1.04774272,54400.0,54399.0,0.019]
["bitfinex","BTCUSD",1725827914698,1.04674272,54400.0,54399.0,0.01]
["bitfinex","BTCUSD",1725827915168,1.04674272,54400.0,54399.0,0.019]
["bitfinex","BTCUSD",1725827915830,0.93680078,54400.0,54399.0,0.019]
["bitfinex","BTCUSD",1725827916474,0.93680078,54400.0,54399.0,0.0923]
["bitfinex","BTCUSD",1725827916903,0.57000493,54400.0,54399.0,0.1871]
["bitfinex","BTCUSD",1725827917352,0.18381161,54400.0,54399.0,0.201973]
["bitfinex","BTCUSD",1725827917565,0.33086961,54400.0,54399.0,0.1821]
["bitfinex","BTCUSD",1725827917992,0.33086961,54400.0,54399.0,0.1781]
["bitfinex","BTCUSD",1725827918225,0.247058,54400.0,54399.0,0.1781]
["bitfinex","BTCUSD",1725827918452,0.248058,54400.0,54399.0,0.1821]
["bitfinex","BTCUSD",1725827918902,0.247058,54400.0,54399.0,0.1831]
["bitfinex","BTCUSD",1725827919144,0.248058,54400.0,54399.0,0.1821]
["bitfinex","BTCUSD",1725827919363,0.249058,54400.0,54399.0,0.1881]
["bitfinex","BTCUSD",1725827920248,0.15698399,54400.0,54399.0,0.1881]
["bitfinex","BTCUSD",1725827920477,0.15598399,54400.0,54399.0,0.1841]
["bitfinex","BTCUSD",1725827920697,0.15598399,54400.0,54399.0,0.1781]
["bitfinex","BTCUSD",1725827920698,0.1824701,54400.0,54399.0,0.1781]
["bitfinex","BTCUSD",1725827920933,0.1298298,54400.0,54399.0,0.1851]
["bitfinex","BTCUSD",1725827921155,0.1308298,54400.0,54399.0,0.1891]
["bitfinex","BTCUSD",1725827921369,0.2122999,54400.0,54399.0,0.1821]
["bitfinex","BTCUSD",1725827921598,0.2132999,54400.0,54399.0,0.1891]
["bitfinex","BTCUSD",1725827921822,0.21231075,54400.0,54399.0,0.1851]
["bitfinex","BTCUSD",1725827922058,0.21331075,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827922484,0.21412575,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827922921,0.21412575,54400.0,54399.0,0.26294256]
["bitfinex","BTCUSD",1725827923149,0.18664056,54400.0,54399.0,0.41000356]
["bitfinex","BTCUSD",1725827923365,0.08664056,54400.0,54399.0,0.337791]
["bitfinex","BTCUSD",1725827923589,0.0316448,54400.0,54399.0,0.337791]
["bitfinex","BTCUSD",1725827923839,0.08664056,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827925814,0.08664766,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827926029,0.10364143,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827926244,0.2141483,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827926937,0.20374994,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827928714,0.31372454,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827929148,0.28489474,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827929373,0.18533173,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827929776,0.08533173,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827930721,0.08533965,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827931845,0.08534241,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827932487,0.11417199,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827932712,0.13164458,54400.0,54399.0,0.337791]
["bitfinex","BTCUSD",1725827933132,0.18666648,54400.0,54399.0,0.337791]
["bitfinex","BTCUSD",1725827933344,0.18666648,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827933569,0.13164458,54400.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827934215,0.0550215,54401.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827934472,0.0550215,54401.0,54399.0,0.26294246]
["bitfinex","BTCUSD",1725827934896,0.0550215,54401.0,54399.0,0.19073]
["bitfinex","BTCUSD",1725827935116,0.0550215,54401.0,54399.0,0.18673]
["bitfinex","BTCUSD",1725827935324,0.0550215,54401.0,54399.0,0.17973]
["bitfinex","BTCUSD",1725827935521,0.000815,54400.0,54399.0,0.17973]
["bitfinex","BTCUSD",1725827936480,0.000815,54400.0,54399.0,0.18473]
["bitfinex","BTCUSD",1725827936712,0.000815,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827936939,0.000815,54400.0,54399.0,0.17973]
["bitfinex","BTCUSD",1725827937163,0.000815,54400.0,54399.0,0.18773]
["bitfinex","BTCUSD",1725827937386,0.002815,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827937810,0.002815,54400.0,54399.0,0.339791]
["bitfinex","BTCUSD",1725827938031,0.002815,54400.0,54399.0,0.41220346]
["bitfinex","BTCUSD",1725827939609,0.002815,54400.0,54399.0,0.339791]
["bitfinex","BTCUSD",1725827942745,0.03164444,54400.0,54399.0,0.339791]
["bitfinex","BTCUSD",1725827944412,0.11418786,54400.0,54399.0,0.339791]
["bitfinex","BTCUSD",1725827945114,0.21991454,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827945339,0.29728116,54400.0,54399.0,0.339791]
["bitfinex","BTCUSD",1725827945565,0.21906895,54400.0,54399.0,0.339791]
["bitfinex","BTCUSD",1725827945790,0.03164444,54400.0,54399.0,0.339791]
["bitfinex","BTCUSD",1725827946702,0.14169135,54400.0,54399.0,0.339791]
["bitfinex","BTCUSD",1725827946892,0.10917241,54400.0,54399.0,0.339791]
["bitfinex","BTCUSD",1725827947372,0.14169135,54400.0,54399.0,0.339791]
["bitfinex","BTCUSD",1725827947594,0.1903084,54400.0,54399.0,0.339791]
["bitfinex","BTCUSD",1725827948277,0.1903084,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827949655,0.14037363,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827949660,0.08026149,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827950062,0.07811497,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827950514,0.188182,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827950774,0.07811497,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827951020,0.1881831,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827951241,0.07811497,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827951674,0.10694482,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827952344,0.20694482,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827952576,0.34452959,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827953496,0.20694482,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827953719,0.34452959,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827953958,0.20694482,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827954175,0.34452959,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827954390,0.20694482,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827954608,0.34452959,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827955099,0.13164485,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827955335,0.34398247,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827957090,0.49104047,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827957568,0.46221062,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827958483,0.31515262,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827959414,0.32459559,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827959643,0.46221612,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827963645,0.49104639,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827964092,0.49068291,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827964307,0.35305362,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827964563,0.46315727,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827964782,0.4906833,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827965072,0.35305362,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827965299,0.35274822,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827969395,0.20569022,54400.0,54399.0,0.2268731]
["bitfinex","BTCUSD",1725827969614,0.46446417,54400.0,54399.0,0.2268731]
["bitfinex","BTCUSD",1725827969837,0.3543671,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827970127,0.49063371,54400.0,54399.0,0.19273]
["bitfinex","BTCUSD",1725827970594,0.94125186,54400.0,54399.0,0.02463]
["bitfinex","BTCUSD",1725827975098,0.9548097,54400.0,54399.0,0.02463]
["bitfinex","BTCUSD",1725827978686,0.98213335,54400.0,54399.0,0.02463]
["bitfinex","BTCUSD",1725827979643,1.44671199,54400.0,54399.0,0.01463]
["bitfinex","BTCUSD",1725827979886,2.02793045,54400.0,54399.0,0.01463]
["bitfinex","BTCUSD",1725827980113,1.91663934,54400.0,54399.0,0.01463]
["bitfinex","BTCUSD",1725827980316,2.10229023,54400.0,54399.0,0.01463]
["bitfinex","BTCUSD",1725827980590,2.09829023,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725827980778,1.91463934,54400.0,54399.0,0.01263]
["bitfinex","BTCUSD",1725827981263,1.91463934,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725827981264,1.91263934,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725827981495,1.91263934,54400.0,54399.0,0.00563]
["bitfinex","BTCUSD",1725827981728,1.91463934,54400.0,54399.0,0.00363]
["bitfinex","BTCUSD",1725827981952,1.91263934,54400.0,54399.0,0.00363]
["bitfinex","BTCUSD",1725827982173,1.91263934,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725827982636,1.91563934,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725827982911,1.91763934,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725827983139,1.92063934,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725827983352,1.91763934,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725827983799,1.91963934,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725827984913,1.93695662,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725827988430,1.02943,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827988641,1.41043006,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827989136,1.57528694,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827989346,1.39671377,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827989801,1.41025006,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827990223,1.57706968,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827990457,1.39918449,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827990664,1.41235795,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827990868,1.399187,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827991079,1.43064284,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827991761,1.48773858,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827991988,1.5209438,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827993555,1.8949668,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827993794,1.91222526,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827994034,1.91022526,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827994254,1.91222526,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827994469,1.79308845,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827994685,1.91295875,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827995985,2.02609495,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827998176,1.93753331,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725827998408,1.97124799,54399.0,54398.0,0.00076]
["bitfinex","BTCUSD",1725828001734,0.01,54393.0,54378.0,0.01]
["bitfinex","BTCUSD",1725828002040,0.56579499,54399.0,54351.0,0.0106825]
["bitfinex","BTCUSD",1725828002041,0.304361,54355.0,54351.0,0.0106825]
["bitfinex","BTCUSD",1725828002221,0.8553979,54355.0,54351.0,0.0106825]
["bitfinex","BTCUSD",1725828002468,1.1850504,54355.0,54351.0,0.0106825]
["bitfinex","BTCUSD",1725828002680,1.24130216,54355.0,54351.0,0.0106825]
["bitfinex","BTCUSD",1725828002904,1.55968324,54355.0,54351.0,0.0106825]
["bitfinex","BTCUSD",1725828003404,0.14721,54344.0,54343.0,0.0139655]
["bitfinex","BTCUSD",1725828003633,0.24721,54344.0,54343.0,0.0139655]
["bitfinex","BTCUSD",1725828004108,0.27606912,54344.0,54343.0,0.0139655]
["bitfinex","BTCUSD",1725828004345,0.12885912,54344.0,54343.0,0.0155855]
["bitfinex","BTCUSD",1725828005040,0.02885912,54344.0,54343.0,0.0155855]
["bitfinex","BTCUSD",1725828005272,0.02885912,54344.0,54343.0,0.01926544]
["bitfinex","BTCUSD",1725828005735,0.02885912,54344.0,54343.0,0.04163403]
["bitfinex","BTCUSD",1725828005991,0.02985912,54344.0,54343.0,0.0155855]
["bitfinex","BTCUSD",1725828006429,0.02885912,54344.0,54343.0,0.0175855]
["bitfinex","BTCUSD",1725828006656,0.03085912,54344.0,54343.0,0.0175855]
["bitfinex","BTCUSD",1725828006903,0.17806912,54344.0,54343.0,0.0155855]
["bitfinex","BTCUSD",1725828007125,0.17706912,54344.0,54343.0,0.0155855]
["bitfinex","BTCUSD",1725828007349,0.1,54351.0,54343.0,0.0155855]
["bitfinex","BTCUSD",1725828007572,0.002,54344.0,54343.0,0.0175855]
["bitfinex","BTCUSD",1725828008507,0.14921,54344.0,54343.0,0.0175855]
["bitfinex","BTCUSD",1725828008960,0.001,54344.0,54343.0,0.02683405]
["bitfinex","BTCUSD",1725828009183,0.1,54351.0,54344.0,0.0905]
["bitfinex","BTCUSD",1725828009416,0.147198,54349.0,54345.0,0.00367975]
["bitfinex","BTCUSD",1725828009638,0.1,54355.0,54345.0,0.00367975]
["bitfinex","BTCUSD",1725828009639,0.147192,54351.0,54345.0,0.02406633]
["bitfinex","BTCUSD",1725828009857,0.1,54355.0,54345.0,0.02774615]
["bitfinex","BTCUSD",1725828010078,0.147196,54350.0,54345.0,0.02674615]
["bitfinex","BTCUSD",1725828010305,0.294378,54352.0,54345.0,0.02306633]
["bitfinex","BTCUSD",1725828010531,0.1472,54348.0,54345.0,0.02206633]
["bitfinex","BTCUSD",1725828010779,0.147203,54347.0,54345.0,0.02606633]
["bitfinex","BTCUSD",1725828011123,0.147203,54347.0,54345.0,0.02206633]
["bitfinex","BTCUSD",1725828011218,0.147197,54349.0,54345.0,0.02206633]
["bitfinex","BTCUSD",1725828011440,0.147197,54349.0,54344.0,0.16631985]
["bitfinex","BTCUSD",1725828012098,0.37087743,54349.0,54344.0,0.16631985]
["bitfinex","BTCUSD",1725828012337,0.147197,54349.0,54345.0,0.0995]
["bitfinex","BTCUSD",1725828012571,0.147197,54349.0,54345.0,0.0935]
["bitfinex","BTCUSD",1725828012800,0.1472,54348.0,54345.0,0.0935]
["bitfinex","BTCUSD",1725828013011,0.1472,54348.0,54345.0,0.0915]
["bitfinex","BTCUSD",1725828013687,0.1472,54348.0,54345.0,0.14148024]
["bitfinex","BTCUSD",1725828013909,0.1482,54348.0,54345.0,0.15148024]
["bitfinex","BTCUSD",1725828014138,0.1492,54348.0,54345.0,0.1015]
["bitfinex","BTCUSD",1725828014395,0.002,54348.0,54345.0,0.1015]
["bitfinex","BTCUSD",1725828014620,0.002,54348.0,54347.0,0.40502185]
["bitfinex","BTCUSD",1725828015112,0.002,54348.0,54347.0,0.25781985]
["bitfinex","BTCUSD",1725828015329,0.001,54348.0,54347.0,0.25781985]
["bitfinex","BTCUSD",1725828015542,0.002,54348.0,54347.0,0.33704029]
["bitfinex","BTCUSD",1725828015772,0.001,54348.0,54347.0,0.33704029]
["bitfinex","BTCUSD",1725828016672,0.001,54348.0,54347.0,0.34304029]
["bitfinex","BTCUSD",1725828016897,0.002,54348.0,54347.0,0.49692196]
["bitfinex","BTCUSD",1725828017113,0.002,54348.0,54347.0,0.79132596]
["bitfinex","BTCUSD",1725828017565,0.737997,54348.0,54347.0,0.009]
["bitfinex","BTCUSD",1725828017798,1.24164687,54348.0,54347.0,0.009]
["bitfinex","BTCUSD",1725828018019,1.34164687,54348.0,54347.0,0.009]
["bitfinex","BTCUSD",1725828018495,0.73605,54344.0,54343.0,0.00162]
["bitfinex","BTCUSD",1725828019237,0.76491006,54344.0,54343.0,0.00162]
["bitfinex","BTCUSD",1725828019458,0.73605,54344.0,54343.0,0.00162]
["bitfinex","BTCUSD",1725828019682,0.76491,54344.0,54343.0,0.00162]
["bitfinex","BTCUSD",1725828019921,0.76491,54344.0,54343.0,0.00462]
["bitfinex","BTCUSD",1725828020135,0.73605,54344.0,54343.0,0.00662]
["bitfinex","BTCUSD",1725828021682,1.15932981,54344.0,54343.0,0.00662]
["bitfinex","BTCUSD",1725828022593,1.15932981,54344.0,54343.0,0.00162]
["bitfinex","BTCUSD",1725828023033,1.15932981,54344.0,54343.0,0.00262]
["bitfinex","BTCUSD",1725828026410,0.86490981,54344.0,54343.0,0.00262]
["bitfinex","BTCUSD",1725828027568,0.83605,54344.0,54343.0,0.00262]
["bitfinex","BTCUSD",1725828027807,0.83605,54344.0,54343.0,0.00462]
["bitfinex","BTCUSD",1725828028326,0.83605,54344.0,54343.0,0.00362]
["bitfinex","BTCUSD",1725828028542,0.83605,54344.0,54343.0,0.00462]
["bitfinex","BTCUSD",1725828028759,0.83605,54344.0,54343.0,0.00162]
["bitfinex","BTCUSD",1725828029465,0.83605,54344.0,54343.0,0.00562]
["bitfinex","BTCUSD",1725828030381,0.83605,54344.0,54343.0,0.00162]
["bitfinex","BTCUSD",1725828030597,0.83605,54344.0,54343.0,0.00362]
["bitfinex","BTCUSD",1725828030818,0.54163,54344.0,54343.0,0.00362]
["bitfinex","BTCUSD",1725828031034,0.54163,54344.0,54343.0,0.16382]
["bitfinex","BTCUSD",1725828031722,0.54163,54344.0,54343.0,0.16782]
["bitfinex","BTCUSD",1725828031947,0.295217,54348.0,54343.0,0.16782]
["bitfinex","BTCUSD",1725828031948,0.000816,54348.0,54347.0,0.147202]
["bitfinex","BTCUSD",1725828032167,0.000816,54348.0,54347.0,1.06252985]
["bitfinex","BTCUSD",1725828033110,0.000816,54348.0,54347.0,1.36693385]
["bitfinex","BTCUSD",1725828033554,0.001816,54348.0,54347.0,1.37093385]
["bitfinex","BTCUSD",1725828033764,0.001816,54348.0,54347.0,1.51038923]
["bitfinex","BTCUSD",1725828034209,0.001816,54348.0,54347.0,1.50938923]
["bitfinex","BTCUSD",1725828034662,0.000816,54348.0,54347.0,1.50538923]
["bitfinex","BTCUSD",1725828034872,0.001816,54348.0,54347.0,1.51038923]
["bitfinex","BTCUSD",1725828035088,0.002816,54348.0,54347.0,1.51838923]
["bitfinex","BTCUSD",1725828035316,0.001816,54348.0,54347.0,1.51338923]
["bitfinex","BTCUSD",1725828035536,0.001816,54348.0,54347.0,1.50538923]
["bitfinex","BTCUSD",1725828035537,0.000816,54348.0,54347.0,1.50538923]
["bitfinex","BTCUSD",1725828035758,0.002816,54348.0,54347.0,1.52538923]
["bitfinex","BTCUSD",1725828035967,0.002816,54348.0,54347.0,1.51438923]
["bitfinex","BTCUSD",1725828035968,0.001816,54348.0,54347.0,1.51438923]
["bitfinex","BTCUSD",1725828036395,0.002816,54348.0,54347.0,1.52538923]
["bitfinex","BTCUSD",1725828036645,0.002816,54348.0,54347.0,1.51438923]
["bitfinex","BTCUSD",1725828037143,0.002816,54348.0,54347.0,0.1692]
["bitfinex","BTCUSD",1725828037144,0.150015,54348.0,54347.0,0.1692]
["bitfinex","BTCUSD",1725828037376,0.150015,54348.0,54347.0,0.0966]
["bitfinex","BTCUSD",1725828037619,0.001816,54348.0,54347.0,0.25391985]
["bitfinex","BTCUSD",1725828037857,0.002816,54348.0,54347.0,0.70152585]
["bitfinex","BTCUSD",1725828038096,0.002816,54348.0,54347.0,0.70952585]
["bitfinex","BTCUSD",1725828038097,0.003816,54348.0,54347.0,0.70952585]
["bitfinex","BTCUSD",1725828038303,0.003816,54348.0,54347.0,0.69552585]
["bitfinex","BTCUSD",1725828038304,0.000816,54348.0,54347.0,0.69552585]
["bitfinex","BTCUSD",1725828038540,0.000816,54348.0,54347.0,0.69952585]
["bitfinex","BTCUSD",1725828038759,0.001816,54348.0,54347.0,0.76339153]
["bitfinex","BTCUSD",1725828039268,0.001816,54348.0,54347.0,0.76439153]
["bitfinex","BTCUSD",1725828039719,0.002816,54348.0,54347.0,0.77239153]
["bitfinex","BTCUSD",1725828039954,0.003816,54348.0,54347.0,0.77939153]
["bitfinex","BTCUSD",1725828041197,0.000816,54348.0,54347.0,0.75639153]
["bitfinex","BTCUSD",1725828041622,0.001816,54348.0,54347.0,0.76039153]
["bitfinex","BTCUSD",1725828042051,0.001816,54348.0,54347.0,0.75639153]
["bitfinex","BTCUSD",1725828042257,0.000816,54348.0,54347.0,0.75639153]
["bitfinex","BTCUSD",1725828042583,0.001816,54348.0,54347.0,0.76039153]
["bitfinex","BTCUSD",1725828043037,0.000816,54348.0,54347.0,0.75639153]
["bitfinex","BTCUSD",1725828043260,0.001816,54348.0,54347.0,0.76039153]
["bitfinex","BTCUSD",1725828043482,0.03067106,54348.0,54347.0,0.76039153]
["bitfinex","BTCUSD",1725828043912,0.03167106,54348.0,54347.0,0.76739153]
["bitfinex","BTCUSD",1725828044126,0.03167106,54348.0,54347.0,0.70652585]
["bitfinex","BTCUSD",1725828045439,0.03167106,54348.0,54347.0,0.540206]
["bitfinex","BTCUSD",1725828048362,0.08623216,54348.0,54347.0,0.540206]
["bitfinex","BTCUSD",1725828048794,0.03167106,54348.0,54347.0,0.540206]
["bitfinex","BTCUSD",1725828049216,0.08623216,54348.0,54347.0,0.540206]
["bitfinex","BTCUSD",1725828049429,0.03167106,54348.0,54347.0,0.540206]
["bitfinex","BTCUSD",1725828052473,0.03167106,54348.0,54347.0,0.60031239]
["bitfinex","BTCUSD",1725828053595,0.03167106,54348.0,54347.0,0.0986]
["bitfinex","BTCUSD",1725828054663,0.03067106,54348.0,54347.0,0.0946]
["bitfinex","BTCUSD",1725828054933,0.02967106,54348.0,54347.0,0.234802]
["bitfinex","BTCUSD",1725828055152,0.03167106,54348.0,54347.0,0.246802]
["bitfinex","BTCUSD",1725828055363,0.03167106,54348.0,54347.0,0.0996]
["bitfinex","BTCUSD",1725828057275,0.03167106,54348.0,54347.0,0.101232]
["bitfinex","BTCUSD",1725828058370,0.002816,54348.0,54347.0,0.101232]
["bitfinex","BTCUSD",1725828058607,0.002816,54348.0,54347.0,0.248434]
["bitfinex","BTCUSD",1725828060242,0.002816,54348.0,54347.0,0.101232]
["bitfinex","BTCUSD",1725828061162,0.444414,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828061379,0.08656715,54348.0,54347.0,0.160834]
["bitfinex","BTCUSD",1725828061655,0.03166922,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828062074,0.17886822,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828062286,0.03166922,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828063183,0.03166922,54348.0,54347.0,0.2094782]
["bitfinex","BTCUSD",1725828063421,0.03166922,54348.0,54347.0,0.3566802]
["bitfinex","BTCUSD",1725828063634,0.03166922,54348.0,54347.0,0.2094782]
["bitfinex","BTCUSD",1725828064083,0.03166922,54348.0,54347.0,0.193232]
["bitfinex","BTCUSD",1725828065020,0.17886822,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828065233,0.23376308,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828066539,0.52816208,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828067859,0.47326722,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828068508,0.55561412,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828069256,0.85001312,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828069704,0.76766622,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828070595,1.25040155,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828071313,1.54480055,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828071547,1.43497763,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828071768,1.46143563,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828072435,1.59871428,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828074074,1.56143563,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828074983,1.55887046,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828076616,1.37546343,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828077115,0.94361446,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828077798,0.62036224,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828079658,0.75782928,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828080335,1.05222828,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828080573,0.91476124,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828081034,0.94361553,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828082579,1.23801453,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828083027,0.94361553,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828083702,1.23801453,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828084412,1.2402441,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828084902,1.53393236,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828087594,1.218741,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828088042,1.36594,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828089919,1.36159874,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828091889,1.36241374,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828092858,1.53241374,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828093498,1.43811374,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828097743,2.06137395,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828097981,1.98567395,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828098195,1.52740615,54348.0,54347.0,0.091532]
["bitfinex","BTCUSD",1725828098916,1.52740615,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828099365,1.81843381,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828099811,1.81834669,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828103802,1.33612324,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828104283,1.80882224,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828104517,1.90882224,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828104747,1.90902479,54348.0,54347.0,0.013632]
["bitfinex","BTCUSD",1725828105426,1.61462579,54348.0,54347.0,0.001632]
["bitfinex","BTCUSD",1725828105875,1.61562579,54348.0,54347.0,0.008632]
["bitfinex","BTCUSD",1725828106516,1.61462579,54348.0,54347.0,0.001632]
["bitfinex","BTCUSD",1725828106721,1.61562579,54348.0,54347.0,0.006632]
["bitfinex","BTCUSD",1725828106940,1.61662579,54348.0,54347.0,0.011632]
["bitfinex","BTCUSD",1725828107161,1.61562579,54348.0,54347.0,0.006632]
["bitfinex","BTCUSD",1725828107684,1.61562579,54348.0,54347.0,0.011632]
["bitfinex","BTCUSD",1725828108563,1.78064858,54348.0,54347.0,0.011632]
["bitfinex","BTCUSD",1725828111009,2.07773153,54348.0,54347.0,0.011632]
["bitfinex","BTCUSD",1725828111945,1.97843153,54348.0,54347.0,0.011632]
["bitfinex","BTCUSD",1725828112769,2.18451144,54348.0,54347.0,0.011632]
["bitfinex","BTCUSD",1725828113897,1.09526709,54348.0,54342.0,1e-08]
["bitfinex","BTCUSD",1725828114122,0.441639,54343.0,54342.0,0.07790001]
["bitfinex","BTCUSD",1725828114315,1.39771685,54343.0,54342.0,0.07790001]
["bitfinex","BTCUSD",1725828114556,1.39064496,54343.0,54342.0,0.07790001]
["bitfinex","BTCUSD",1725828115020,1.24343196,54343.0,54342.0,0.07790001]
["bitfinex","BTCUSD",1725828115506,1.39164496,54343.0,54342.0,0.08390001]
["bitfinex","BTCUSD",1725828116122,1.49164496,54343.0,54342.0,0.08390001]
["bitfinex","BTCUSD",1725828116341,1.49064496,54343.0,54342.0,0.07790001]
["bitfinex","BTCUSD",1725828116577,1.49164496,54343.0,54342.0,0.08390001]
["bitfinex","BTCUSD",1725828117664,1.49264496,54343.0,54342.0,0.08390001]
["bitfinex","BTCUSD",1725828118097,1.49264496,54343.0,54342.0,0.00600001]
["bitfinex","BTCUSD",1725828118319,1.5197331,54343.0,54342.0,0.00600001]
["bitfinex","BTCUSD",1725828119070,1.65709811,54343.0,54342.0,0.00600001]
["bitfinex","BTCUSD",1725828119727,1.65845969,54343.0,54342.0,0.00600001]
["bitfinex","BTCUSD",1725828121712,1.65845934,54343.0,54342.0,0.00600001]
["bitfinex","BTCUSD",1725828122168,1.63099051,54343.0,54342.0,0.00600001]
["bitfinex","BTCUSD",1725828123944,1.52109895,54343.0,54342.0,0.00600001]
["bitfinex","BTCUSD",1725828125488,1.52109895,54343.0,54342.0,0.006]
["bitfinex","BTCUSD",1725828127317,1.52109895,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725828127518,1.69572048,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725828127734,1.83313442,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725828128167,1.69515683,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725828128592,1.8325766,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725828130175,1.69515683,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725828130861,1.69515683,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828132403,1.5205353,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828133088,1.52188282,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828133328,0.46430368,54343.0,54342.0,0.212553]
["bitfinex","BTCUSD",1725828133544,0.57425768,54343.0,54342.0,0.212553]
["bitfinex","BTCUSD",1725828133999,0.46430368,54343.0,54342.0,0.212553]
["bitfinex","BTCUSD",1725828134262,0.36430368,54343.0,54342.0,0.30127728]
["bitfinex","BTCUSD",1725828134474,0.08446864,54343.0,54342.0,1.03735428]
["bitfinex","BTCUSD",1725828134672,0.05697956,54343.0,54342.0,0.74292328]
["bitfinex","BTCUSD",1725828135589,0.05597956,54343.0,54342.0,0.74292328]
["bitfinex","BTCUSD",1725828135802,0.05497956,54343.0,54342.0,0.73692328]
["bitfinex","BTCUSD",1725828136021,0.05597956,54343.0,54342.0,0.73692328]
["bitfinex","BTCUSD",1725828136227,0.05697956,54343.0,54342.0,0.73692328]
["bitfinex","BTCUSD",1725828136650,0.002,54343.0,54342.0,1.03135428]
["bitfinex","BTCUSD",1725828137205,0.05697956,54343.0,54342.0,1.03135428]
["bitfinex","BTCUSD",1725828137413,0.002,54343.0,54342.0,1.03135428]
["bitfinex","BTCUSD",1725828137615,0.001,54343.0,54342.0,1.03135428]
["bitfinex","BTCUSD",1725828138015,0.002,54343.0,54342.0,1.03735428]
["bitfinex","BTCUSD",1725828138209,0.002,54343.0,54342.0,0.74292328]
["bitfinex","BTCUSD",1725828138892,0.002,54343.0,54342.0,0.42916928]
["bitfinex","BTCUSD",1725828139116,0.05697956,54343.0,54342.0,0.72360028]
["bitfinex","BTCUSD",1725828139320,0.002815,54343.0,54342.0,0.72360028]
["bitfinex","BTCUSD",1725828139804,0.05779456,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828140020,0.05779456,54343.0,54342.0,0.340445]
["bitfinex","BTCUSD",1725828141146,0.05779456,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828141618,0.150028,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828141878,0.002815,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828142980,0.08524503,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828143191,0.11272378,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828143406,0.47944079,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828143635,0.36953201,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828143850,0.11410069,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828144284,0.03167034,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828144491,0.11409997,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828147643,0.08524463,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828147898,0.11271755,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828148122,0.08524315,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828148582,0.002815,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828148800,0.444454,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828149250,0.80915311,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828149484,0.91905159,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828149697,0.91905331,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828150800,0.94790954,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828151038,0.83800934,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828151265,0.94790913,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828151486,0.83800934,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828151899,0.55573652,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828152322,0.26131052,54343.0,54342.0,0.212553]
["bitfinex","BTCUSD",1725828152565,0.03167123,54343.0,54342.0,0.212553]
["bitfinex","BTCUSD",1725828153237,0.08662055,54343.0,54342.0,0.212553]
["bitfinex","BTCUSD",1725828153711,0.08662055,54343.0,54342.0,0.30127728]
["bitfinex","BTCUSD",1725828155283,0.08662055,54343.0,54342.0,0.44849228]
["bitfinex","BTCUSD",1725828157476,0.05776432,54343.0,54342.0,0.44849228]
["bitfinex","BTCUSD",1725828157727,0.002815,54343.0,54342.0,1.03735428]
["bitfinex","BTCUSD",1725828159259,0.002815,54343.0,54342.0,0.74292328]
["bitfinex","BTCUSD",1725828159901,0.002815,54343.0,54342.0,1.03735428]
["bitfinex","BTCUSD",1725828160155,0.002815,54343.0,54342.0,0.74292328]
["bitfinex","BTCUSD",1725828160815,0.03166858,54343.0,54342.0,0.74292328]
["bitfinex","BTCUSD",1725828161499,0.08661575,54343.0,54342.0,0.74292328]
["bitfinex","BTCUSD",1725828161708,0.086622,54343.0,54342.0,0.74292328]
["bitfinex","BTCUSD",1725828161917,0.05776842,54343.0,54342.0,0.74292328]
["bitfinex","BTCUSD",1725828163728,0.80693936,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828163955,0.80718269,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828164176,0.80729449,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828164390,0.4124723,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828171053,0.44132811,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828171276,0.52377733,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828172431,0.22935133,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828172616,0.22935133,54343.0,54342.0,0.23614793]
["bitfinex","BTCUSD",1725828172617,0.11130503,54343.0,54342.0,0.23614793]
["bitfinex","BTCUSD",1725828173748,0.11212003,54343.0,54342.0,0.23614793]
["bitfinex","BTCUSD",1725828174440,0.02967081,54343.0,54342.0,0.23614793]
["bitfinex","BTCUSD",1725828174651,0.38982943,54343.0,54342.0,0.23614793]
["bitfinex","BTCUSD",1725828176225,0.38982943,54343.0,54342.0,0.38336293]
["bitfinex","BTCUSD",1725828176696,0.38982943,54343.0,54342.0,0.340445]
["bitfinex","BTCUSD",1725828177352,0.52719735,54343.0,54342.0,0.340445]
["bitfinex","BTCUSD",1725828177584,0.49834154,54343.0,54342.0,0.340445]
["bitfinex","BTCUSD",1725828178687,0.49834154,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828179134,0.49834154,54343.0,54342.0,0.340445]
["bitfinex","BTCUSD",1725828179584,0.36097362,54343.0,54342.0,0.340445]
["bitfinex","BTCUSD",1725828179806,0.36097362,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828180033,0.36097362,54343.0,54342.0,0.340445]
["bitfinex","BTCUSD",1725828180995,0.38982883,54343.0,54342.0,0.340445]
["bitfinex","BTCUSD",1725828181216,0.52739435,54343.0,54342.0,0.340445]
["bitfinex","BTCUSD",1725828182340,0.52739435,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828185945,0.38982883,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828192798,0.53704183,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828196127,0.38982883,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828196530,0.53704183,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828197554,0.38982883,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828200284,0.36097362,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828200912,0.36097362,54343.0,54342.0,0.340445]
["bitfinex","BTCUSD",1725828201121,0.36097362,54343.0,54342.0,0.23614753]
["bitfinex","BTCUSD",1725828201343,0.49856343,54343.0,54342.0,0.23614753]
["bitfinex","BTCUSD",1725828201546,0.49856343,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828203451,0.38982897,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828204854,0.3868828,54343.0,54342.0,0.19323]
["bitfinex","BTCUSD",1725828207329,0.3868828,54343.0,54342.0,0.340445]
["bitfinex","BTCUSD",1725828207776,0.35802745,54343.0,54342.0,0.340445]
["bitfinex","BTCUSD",1725828208890,0.35802745,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725828209098,1.17459245,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725828209324,0.88016645,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725828211407,0.90902329,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725828211625,0.61669831,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725828212485,0.75431579,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725828215364,0.78186502,54343.0,54342.0,0.00763]
["bitfinex","BTCUSD",1725828215824,0.09455931,54343.0,54342.0,0.09143]
["bitfinex","BTCUSD",1725828216045,0.09455931,54343.0,54342.0,0.19373]
["bitfinex","BTCUSD",1725828216284,0.02885684,54343.0,54342.0,0.19373]
["bitfinex","BTCUSD",1725828216506,0.02885684,54343.0,54342.0,0.26614153]
["bitfinex","BTCUSD",1725828216744,0.17606984,54343.0,54342.0,0.19373]
["bitfinex","BTCUSD",1725828216988,0.02885684,54343.0,54342.0,0.19373]
["bitfinex","BTCUSD",1725828217646,0.13760365,54344.0,54342.0,0.19373]
["bitfinex","BTCUSD",1725828218765,0.13760365,54344.0,54342.0,0.18773]
["bitfinex","BTCUSD",1725828219403,0.13860365,54344.0,54342.0,0.19673]
["bitfinex","BTCUSD",1725828220117,0.002,54344.0,54342.0,0.20373]
["bitfinex","BTCUSD",1725828220567,0.13960365,54344.0,54342.0,0.20373]
["bitfinex","BTCUSD",1725828221048,0.16845932,54344.0,54342.0,0.20373]
["bitfinex","BTCUSD",1725828221525,0.16927432,54344.0,54342.0,0.20373]
["bitfinex","BTCUSD",1725828221749,0.03167067,54344.0,54342.0,0.20373]
["bitfinex","BTCUSD",1725828224664,0.03167067,54344.0,54342.0,0.01763]
["bitfinex","BTCUSD",1725828224665,0.441639,54343.0,54342.0,0.01763]
["bitfinex","BTCUSD",1725828224905,0.03167067,54344.0,54343.0,0.1856]
["bitfinex","BTCUSD",1725828225798,0.16828407,54344.0,54343.0,0.1856]
["bitfinex","BTCUSD",1725828226003,0.16728407,54344.0,54343.0,0.1856]
["bitfinex","BTCUSD",1725828226552,0.16728407,54344.0,54342.0,0.00863]
["bitfinex","BTCUSD",1725828226553,0.442639,54343.0,54342.0,0.00863]
["bitfinex","BTCUSD",1725828226643,0.148213,54343.0,54342.0,0.00863]
["bitfinex","BTCUSD",1725828226870,0.247213,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725828227093,0.42518905,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725828227308,0.57240205,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725828227533,0.42518905,54343.0,54342.0,0.00163]
["bitfinex","BTCUSD",1725828227789,0.42618905,54343.0,54342.0,0.01063]
["bitfinex","BTCUSD",1725828229511,0.32718905,54343.0,54342.0,0.669101]
["bitfinex","BTCUSD",1725828229734,0.32718905,54343.0,54342.0,1.235938]
["bitfinex","BTCUSD",1725828229961,0.32718905,54343.0,54342.0,1.245938]
["bitfinex","BTCUSD",1725828229962,0.002,54343.0,54342.0,1.245938]
["bitfinex","BTCUSD",1725828230981,0.05502818,54356.0,54355.0,0.637341]
["bitfinex","BTCUSD",1725828231225,0.55430836,54356.0,54355.0,1.38052138]
["bitfinex","BTCUSD",1725828231464,0.13759797,54363.0,54355.0,1.38052138]
["bitfinex","BTCUSD",1725828231465,0.05502818,54359.0,54358.0,0.92166]
["bitfinex","BTCUSD",1725828231748,0.13751422,54369.0,54364.0,0.1858]
["bitfinex","BTCUSD",1725828231947,0.05497997,54368.0,54367.0,0.23587228]
["bitfinex","BTCUSD",1725828232186,0.05498057,54368.0,54367.0,0.38302028]
["bitfinex","BTCUSD",1725828232399,0.05498057,54372.0,54370.0,0.147138]
["bitfinex","BTCUSD",1725828232821,0.05498057,54374.0,54370.0,0.147138]
["bitfinex","BTCUSD",1725828233073,0.05498057,54376.0,54373.0,0.0805]
["bitfinex","BTCUSD",1725828233299,0.05498057,54376.0,54374.0,0.1043]
["bitfinex","BTCUSD",1725828233519,0.0011194,54377.0,54374.0,0.1043]
["bitfinex","BTCUSD",1725828233987,0.1482414,54377.0,54374.0,0.1043]
["bitfinex","BTCUSD",1725828234216,0.34921457,54379.0,54374.0,0.1043]
["bitfinex","BTCUSD",1725828234492,0.2482384,54378.0,54374.0,0.1043]
["bitfinex","BTCUSD",1725828235415,0.1,54378.0,54374.0,0.33195601]
["bitfinex","BTCUSD",1725828235647,0.147117,54379.0,54374.0,0.35395601]
["bitfinex","BTCUSD",1725828235864,0.1,54378.0,54374.0,0.35395601]
["bitfinex","BTCUSD",1725828236074,0.1,54378.0,54376.0,0.08872428]
["bitfinex","BTCUSD",1725828238983,0.1,54378.0,54376.0,0.09872428]
["bitfinex","BTCUSD",1725828239201,0.2482384,54378.0,54376.0,0.02]
["bitfinex","BTCUSD",1725828241196,0.147121,54377.0,54376.0,0.02]
["bitfinex","BTCUSD",1725828241608,0.247121,54377.0,54376.0,0.02]
["bitfinex","BTCUSD",1725828242039,0.247121,54377.0,54376.0,0.01]
["bitfinex","BTCUSD",1725828242313,0.247121,54377.0,54376.0,0.011]
["bitfinex","BTCUSD",1725828242764,0.247121,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828243868,0.27595994,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828245867,0.12883894,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828246108,0.27595994,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828247678,0.247121,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828248736,0.1,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828248950,0.147119,54378.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828249160,0.1,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828250000,0.247121,54377.0,54376.0,0.012]
["bitfinex","BTCUSD",1725828250221,0.247121,54377.0,54376.0,0.022]
["bitfinex","BTCUSD",1725828250900,0.2759601,54377.0,54376.0,0.022]
["bitfinex","BTCUSD",1725828251816,0.2759601,54377.0,54376.0,0.012]
["bitfinex","BTCUSD",1725828252034,0.2759601,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828253623,0.1288391,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828254086,0.2770795,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828257687,0.2482404,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828258609,0.2490544,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828261109,0.27789365,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828267836,0.2490544,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828271112,0.27789373,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828273626,0.57213573,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828274490,0.62678442,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828275355,0.94198768,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828275846,0.96931202,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828276283,0.8326903,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828276973,1.58979858,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828277229,2.09444118,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828277665,2.38868318,54377.0,54376.0,0.023]
["bitfinex","BTCUSD",1725828278089,2.34125775,54377.0,54376.0,0.012]
["bitfinex","BTCUSD",1725828278300,2.34625775,54377.0,54376.0,0.013]
["bitfinex","BTCUSD",1725828278772,2.32468566,54377.0,54376.0,0.012]
["bitfinex","BTCUSD",1725828278987,1.029882,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828279220,1.81687829,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828279432,1.80206639,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828280538,1.80706639,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828280755,1.80206639,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828281187,1.80806639,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828281645,2.09631839,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828281874,2.19941839,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828282101,2.19741839,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828282323,2.20241839,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828282550,2.20841839,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828282780,2.39402531,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828283010,2.38885717,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828283248,2.20841839,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828283949,2.20241839,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828284404,2.20841839,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828288139,2.28220939,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828289173,2.27599397,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828291156,2.30484005,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828291335,2.46942737,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828292242,2.13824293,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828292500,2.30476354,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828293150,2.46933362,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828293581,2.30516595,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828294021,2.46973551,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828294243,2.13902885,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828295162,1.97446961,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828295863,1.9663217,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828297021,1.8652217,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828300930,1.62121018,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828301381,1.4840697,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828301607,1.61621018,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828301888,1.4790697,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828302112,1.4840697,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828302339,1.4840697,54375.0,54374.0,0.078128]
["bitfinex","BTCUSD",1725828302340,1.4052787,54375.0,54374.0,0.078128]
["bitfinex","BTCUSD",1725828302559,1.53641918,54375.0,54374.0,0.078128]
["bitfinex","BTCUSD",1725828302769,1.54441918,54375.0,54374.0,0.078128]
["bitfinex","BTCUSD",1725828303409,1.53841918,54375.0,54374.0,0.078128]
["bitfinex","BTCUSD",1725828303634,1.54141918,54375.0,54374.0,0.078128]
["bitfinex","BTCUSD",1725828304945,1.54141918,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828305825,1.4042787,54375.0,54374.0,0.001628]
["bitfinex","BTCUSD",1725828306749,0.735645,54374.0,54373.0,0.05296766]
["bitfinex","BTCUSD",1725828306963,1.08352953,54374.0,54373.0,0.05296766]
["bitfinex","BTCUSD",1725828307420,1.08397908,54374.0,54373.0,0.05296766]
["bitfinex","BTCUSD",1725828307657,1.08397908,54374.0,54373.0,1e-08]
["bitfinex","BTCUSD",1725828308312,1.37823708,54374.0,54373.0,1e-08]
["bitfinex","BTCUSD",1725828308749,1.37923708,54374.0,54373.0,1e-08]
["bitfinex","BTCUSD",1725828309176,1.37923708,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828309385,1.38023708,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828310043,1.38023708,54374.0,54373.0,0.19096001]
["bitfinex","BTCUSD",1725828310044,1.08597908,54374.0,54373.0,0.19096001]
["bitfinex","BTCUSD",1725828310705,1.08597908,54374.0,54373.0,0.27316001]
["bitfinex","BTCUSD",1725828311334,1.38023708,54374.0,54373.0,0.19096001]
["bitfinex","BTCUSD",1725828311541,1.37923708,54374.0,54373.0,0.19096001]
["bitfinex","BTCUSD",1725828311748,1.37923708,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828311961,1.38023708,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828312177,1.37923708,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828312657,1.53940972,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828313083,1.54040972,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828313304,1.70396699,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828313507,1.53940972,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828313936,1.70496699,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828314391,2.26202367,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828314595,2.09740306,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828314798,1.54040972,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828315238,1.70503844,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828315656,2.09713389,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828315857,1.70506857,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828316280,2.26347758,54374.0,54373.0,0.09186001]
["bitfinex","BTCUSD",1725828316724,2.09881873,54374.0,54373.0,0.09348801]
["bitfinex","BTCUSD",1725828318243,2.28394566,54374.0,54373.0,0.09348801]
["bitfinex","BTCUSD",1725828318866,2.28294566,54374.0,54373.0,0.09348801]
["bitfinex","BTCUSD",1725828319289,2.09781873,54374.0,54373.0,0.09348801]
["bitfinex","BTCUSD",1725828320141,2.09881873,54374.0,54373.0,0.09348801]
["bitfinex","BTCUSD",1725828322486,0.147157,54364.0,54358.0,0.14717]
["bitfinex","BTCUSD",1725828322695,0.11002697,54360.0,54358.0,0.14717]
["bitfinex","BTCUSD",1725828322924,0.11002697,54360.0,54357.0,0.147173]
["bitfinex","BTCUSD",1725828323127,0.51853369,54359.0,54357.0,0.147173]
["bitfinex","BTCUSD",1725828323574,0.51853369,54359.0,54358.0,0.01]
["bitfinex","BTCUSD",1725828323792,0.51854101,54359.0,54358.0,0.01]
["bitfinex","BTCUSD",1725828325086,0.51854101,54359.0,54358.0,0.011]
["bitfinex","BTCUSD",1725828325515,0.51854101,54359.0,54358.0,0.1873]
["bitfinex","BTCUSD",1725828325735,0.51854101,54359.0,54358.0,0.1993]
["bitfinex","BTCUSD",1725828325958,0.51854101,54359.0,54358.0,0.1873]
["bitfinex","BTCUSD",1725828326173,0.51854101,54359.0,54358.0,0.1983]
["bitfinex","BTCUSD",1725828326317,0.51854101,54359.0,54358.0,0.2103]
["bitfinex","BTCUSD",1725828326539,0.51854101,54359.0,54358.0,0.1873]
["bitfinex","BTCUSD",1725828326944,0.51854101,54359.0,54358.0,0.1983]
["bitfinex","BTCUSD",1725828327948,0.51954101,54359.0,54358.0,0.2103]
["bitfinex","BTCUSD",1725828328373,0.40950672,54359.0,54358.0,0.211928]
["bitfinex","BTCUSD",1725828328761,0.51954101,54359.0,54358.0,0.211928]
["bitfinex","BTCUSD",1725828329857,0.08355157,54359.0,54358.0,0.211928]
["bitfinex","BTCUSD",1725828330383,0.08355157,54359.0,54358.0,0.34543561]
["bitfinex","BTCUSD",1725828330606,0.05603629,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828330813,0.001,54359.0,54358.0,0.78695161]
["bitfinex","BTCUSD",1725828331282,0.001,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828334587,0.001,54359.0,54358.0,1.08329561]
["bitfinex","BTCUSD",1725828335279,0.02984442,54359.0,54358.0,1.08329561]
["bitfinex","BTCUSD",1725828335499,0.02984442,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828336368,0.11236872,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828336583,0.11236966,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828337039,0.54839908,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828337253,0.11236914,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828337707,0.0848617,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828338160,0.02984442,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828338585,0.0848585,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828339210,0.02984442,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828339427,0.08486022,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828342444,0.08485969,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828343367,0.02984442,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828344058,0.08485875,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828344287,0.02984442,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828344748,0.0848591,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828345246,0.08486023,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828345692,0.02984442,54359.0,54358.0,1.08129561]
["bitfinex","BTCUSD",1725828345923,0.02984442,54359.0,54358.0,1.08329561]
["bitfinex","BTCUSD",1725828346615,0.001,54359.0,54358.0,1.08329561]
["bitfinex","BTCUSD",1725828349954,0.02984403,54359.0,54358.0,1.08329561]
["bitfinex","BTCUSD",1725828350858,0.02984403,54359.0,54358.0,1.09329561]
["bitfinex","BTCUSD",1725828351079,0.02984403,54359.0,54358.0,1.11329561]
["bitfinex","BTCUSD",1725828351325,0.02984403,54359.0,54358.0,1.40763961]
["bitfinex","BTCUSD",1725828351546,0.001,54359.0,54358.0,1.40763961]
["bitfinex","BTCUSD",1725828352184,0.12890266,54373.0,54372.0,0.147134]
["bitfinex","BTCUSD",1725828352408,0.294211,54383.0,54373.0,0.147131]
["bitfinex","BTCUSD",1725828352409,0.08332856,54374.0,54373.0,0.147131]
["bitfinex","BTCUSD",1725828352628,0.000814,54374.0,54373.0,0.147131]
["bitfinex","BTCUSD",1725828353121,0.02965337,54374.0,54373.0,0.147131]
["bitfinex","BTCUSD",1725828353335,0.08465053,54374.0,54373.0,0.147131]
["bitfinex","BTCUSD",1725828353574,0.08465053,54374.0,54373.0,0.25217663]
["bitfinex","BTCUSD",1725828354020,0.08465053,54374.0,54373.0,0.26017663]
["bitfinex","BTCUSD",1725828354388,0.02965337,54374.0,54373.0,0.26017663]
["bitfinex","BTCUSD",1725828355171,0.02965337,54374.0,54373.0,0.85670263]
["bitfinex","BTCUSD",1725828355650,0.02965337,54374.0,54373.0,0.93690263]
["bitfinex","BTCUSD",1725828355876,0.02965337,54374.0,54373.0,1.36486563]
["bitfinex","BTCUSD",1725828356750,0.02965337,54374.0,54373.0,1.35686563]
["bitfinex","BTCUSD",1725828357214,0.000814,54375.0,54374.0,0.938045]
["bitfinex","BTCUSD",1725828357432,0.000814,54375.0,54374.0,1.38252489]
["bitfinex","BTCUSD",1725828357642,0.000814,54375.0,54374.0,1.66678289]
["bitfinex","BTCUSD",1725828358295,0.000814,54377.0,54376.0,1.356111]
["bitfinex","BTCUSD",1725828358513,0.05499716,54396.0,54388.0,0.29418]
["bitfinex","BTCUSD",1725828358727,0.08332456,54398.0,54391.0,0.147083]
["bitfinex","BTCUSD",1725828358728,0.55430836,54392.0,54391.0,0.147083]
["bitfinex","BTCUSD",1725828358941,0.05580716,54398.0,54395.0,0.147072]
["bitfinex","BTCUSD",1725828359179,0.05580716,54398.0,54396.0,0.08872428]
["bitfinex","BTCUSD",1725828359437,0.05580716,54398.0,54397.0,0.735332]
["bitfinex","BTCUSD",1725828359438,0.00081,54398.0,54397.0,0.735332]
["bitfinex","BTCUSD",1725828359651,0.00081,54398.0,54397.0,0.915732]
["bitfinex","BTCUSD",1725828359871,0.00081,54398.0,54397.0,1.01717763]
["bitfinex","BTCUSD",1725828361902,0.00081,54398.0,54397.0,1.04517763]
["bitfinex","BTCUSD",1725828362120,0.00081,54398.0,54397.0,1.03117763]
["bitfinex","BTCUSD",1725828362326,0.00081,54398.0,54397.0,0.649599]
["bitfinex","BTCUSD",1725828362975,0.00081,54398.0,54397.0,0.028]
["bitfinex","BTCUSD",1725828363189,0.229574,54398.0,54397.0,0.028]
["bitfinex","BTCUSD",1725828363606,0.08251,54398.0,54397.0,0.028]
["bitfinex","BTCUSD",1725828364049,0.229574,54398.0,54397.0,0.014]
["bitfinex","BTCUSD",1725828364283,0.229574,54398.0,54397.0,0.015]
["bitfinex","BTCUSD",1725828364895,0.229574,54398.0,54397.0,0.014]
["bitfinex","BTCUSD",1725828365133,0.229574,54398.0,54397.0,0.022]
["bitfinex","BTCUSD",1725828365340,0.229574,54398.0,54397.0,0.008]
["bitfinex","BTCUSD",1725828365573,0.230574,54398.0,54397.0,0.009]
["bitfinex","BTCUSD",1725828365778,0.229574,54398.0,54397.0,0.008]
["bitfinex","BTCUSD",1725828366230,0.229574,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828366459,0.229574,54398.0,54397.0,0.009]
["bitfinex","BTCUSD",1725828366688,0.229574,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828367116,0.229574,54398.0,54397.0,0.009]
["bitfinex","BTCUSD",1725828367347,0.523702,54398.0,54397.0,0.009]
["bitfinex","BTCUSD",1725828367565,0.523702,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828367566,1.315858,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828368001,1.315858,54398.0,54397.0,0.009]
["bitfinex","BTCUSD",1725828368896,1.315858,54398.0,54397.0,0.008]
["bitfinex","BTCUSD",1725828369362,1.315858,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828369791,1.315858,54398.0,54397.0,0.008]
["bitfinex","BTCUSD",1725828369998,1.315858,54398.0,54397.0,0.009]
["bitfinex","BTCUSD",1725828370448,1.315858,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828371981,1.34468753,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828375043,1.24078753,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828387503,1.1372669,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828388376,1.1380809,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828390563,1.2228809,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828390763,1.19405137,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828391252,1.22288016,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828391670,0.84395216,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828395527,0.89871399,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828396407,0.84395216,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828397062,0.9260949,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828397517,1.25221069,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828397952,0.95808269,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828398400,0.9292539,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828398626,1.06615848,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828399369,0.9292539,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828405328,0.92924021,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828407543,1.22336821,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828407758,1.73095944,54398.0,54397.0,0.017]
["bitfinex","BTCUSD",1725828408016,1.73095944,54398.0,54388.0,0.0816]
["bitfinex","BTCUSD",1725828408017,0.441265,54389.0,54388.0,0.0816]
["bitfinex","BTCUSD",1725828408248,0.69305993,54389.0,54386.0,0.1253188]
["bitfinex","BTCUSD",1725828408474,0.11021536,54387.0,54386.0,0.0959]
["bitfinex","BTCUSD",1725828408698,0.40824484,54387.0,54386.0,0.1775]
["bitfinex","BTCUSD",1725828408925,0.4082893,54387.0,54386.0,0.2403817]
["bitfinex","BTCUSD",1725828409353,0.51850466,54387.0,54386.0,0.2403817]
["bitfinex","BTCUSD",1725828409584,0.11021536,54387.0,54386.0,0.2403817]
["bitfinex","BTCUSD",1725828409825,0.51850466,54387.0,54386.0,0.2543817]
["bitfinex","BTCUSD",1725828410059,0.51850466,54387.0,54386.0,0.2683817]
["bitfinex","BTCUSD",1725828410317,0.51850466,54387.0,54386.0,0.2543817]
["bitfinex","BTCUSD",1725828410539,0.4082893,54387.0,54386.0,0.2403817]
["bitfinex","BTCUSD",1725828410756,0.4082893,54387.0,54386.0,0.2543817]
["bitfinex","BTCUSD",1725828410964,0.51850466,54387.0,54386.0,0.2543817]
["bitfinex","BTCUSD",1725828411640,0.51950466,54387.0,54386.0,0.2623817]
["bitfinex","BTCUSD",1725828412330,0.51850466,54387.0,54386.0,0.2543817]
["bitfinex","BTCUSD",1725828412567,0.4082893,54387.0,54386.0,0.2543817]
["bitfinex","BTCUSD",1725828412796,0.4082893,54387.0,54386.0,0.9998637]
["bitfinex","BTCUSD",1725828412797,0.08268503,54387.0,54386.0,0.9998637]
["bitfinex","BTCUSD",1725828413024,0.08268503,54388.0,54387.0,0.62878]
["bitfinex","BTCUSD",1725828413202,0.02883023,54389.0,54388.0,0.78673618]
["bitfinex","BTCUSD",1725828413203,0.11151526,54389.0,54388.0,0.78673618]
["bitfinex","BTCUSD",1725828413444,0.02883023,54389.0,54388.0,1.07991818]
["bitfinex","BTCUSD",1725828413888,0.08394846,54389.0,54388.0,1.07991818]
["bitfinex","BTCUSD",1725828414149,0.08394846,54389.0,54388.0,1.08991818]
["bitfinex","BTCUSD",1725828414362,0.02883023,54389.0,54388.0,1.38610018]
["bitfinex","BTCUSD",1725828414799,0.05511823,54390.0,54389.0,0.914942]
["bitfinex","BTCUSD",1725828415012,0.05511823,54390.0,54389.0,1.35782772]
["bitfinex","BTCUSD",1725828415276,0.02882775,54397.0,54396.0,0.440208]
["bitfinex","BTCUSD",1725828415505,0.13903072,54397.0,54396.0,0.70625074]
["bitfinex","BTCUSD",1725828415741,0.02882775,54397.0,54396.0,0.70625074]
["bitfinex","BTCUSD",1725828415975,0.43704337,54397.0,54396.0,0.70625074]
["bitfinex","BTCUSD",1725828416201,0.54724634,54397.0,54396.0,0.70425074]
["bitfinex","BTCUSD",1725828416429,0.43704337,54397.0,54396.0,0.70425074]
["bitfinex","BTCUSD",1725828416907,0.43804337,54397.0,54396.0,0.71125074]
["bitfinex","BTCUSD",1725828417159,0.11247443,54397.0,54396.0,1.00538974]
["bitfinex","BTCUSD",1725828417586,0.08364668,54397.0,54396.0,1.00538974]
["bitfinex","BTCUSD",1725828417821,0.08464668,54397.0,54396.0,1.01338974]
["bitfinex","BTCUSD",1725828418277,0.08464668,54397.0,54396.0,0.99838974]
["bitfinex","BTCUSD",1725828418278,0.08264668,54397.0,54396.0,0.99838974]
["bitfinex","BTCUSD",1725828418503,0.08264668,54397.0,54396.0,1.10072871]
["bitfinex","BTCUSD",1725828418733,0.08364668,54397.0,54396.0,1.12672871]
["bitfinex","BTCUSD",1725828418962,0.05608149,54397.0,54396.0,1.12672871]
["bitfinex","BTCUSD",1725828419187,0.05608149,54397.0,54396.0,1.11472871]
["bitfinex","BTCUSD",1725828419450,0.05508149,54397.0,54396.0,1.11472871]
["bitfinex","BTCUSD",1725828419679,0.05508149,54397.0,54396.0,1.12872871]
["bitfinex","BTCUSD",1725828419911,0.05608149,54397.0,54396.0,1.12872871]
["bitfinex","BTCUSD",1725828420144,0.001,54397.0,54396.0,1.43286771]
["bitfinex","BTCUSD",1725828421280,0.001,54397.0,54396.0,1.45286771]
["bitfinex","BTCUSD",1725828422428,0.001,54397.0,54396.0,1.45449571]
["bitfinex","BTCUSD",1725828423164,0.001,54397.0,54396.0,1.35595297]
["bitfinex","BTCUSD",1725828423403,0.001,54397.0,54396.0,1.14035671]
["bitfinex","BTCUSD",1725828424760,0.001,54397.0,54396.0,1.15035671]
["bitfinex","BTCUSD",1725828424991,0.001,54397.0,54396.0,1.16035671]
["bitfinex","BTCUSD",1725828425465,0.001,54397.0,54396.0,1.16135671]
["bitfinex","BTCUSD",1725828431340,0.001,54397.0,54396.0,1.45549571]
["bitfinex","BTCUSD",1725828432465,0.001,54397.0,54396.0,1.44449571]
["bitfinex","BTCUSD",1725828432927,0.001,54397.0,54396.0,1.14035671]
["bitfinex","BTCUSD",1725828433172,0.001,54397.0,54396.0,1.04445671]
["bitfinex","BTCUSD",1725828433412,0.001,54397.0,54396.0,0.63797874]
["bitfinex","BTCUSD",1725828433834,0.001,54397.0,54396.0,0.93211774]
["bitfinex","BTCUSD",1725828434042,0.001814,54397.0,54396.0,0.93211774]
["bitfinex","BTCUSD",1725828435593,0.001814,54397.0,54396.0,0.029628]
["bitfinex","BTCUSD",1725828435801,0.001814,54397.0,54396.0,0.176697]
["bitfinex","BTCUSD",1725828436459,0.001814,54397.0,54396.0,0.029628]
["bitfinex","BTCUSD",1725828436675,0.001814,54397.0,54396.0,0.176697]
["bitfinex","BTCUSD",1725828437120,0.23088,54397.0,54396.0,0.029628]
["bitfinex","BTCUSD",1725828437394,0.083814,54397.0,54396.0,0.029628]
["bitfinex","BTCUSD",1725828437611,0.23088,54397.0,54396.0,0.029628]
["bitfinex","BTCUSD",1725828437827,0.28590552,54397.0,54396.0,0.029628]
["bitfinex","BTCUSD",1725828438056,0.23088,54397.0,54396.0,0.029628]
["bitfinex","BTCUSD",1725828438542,0.28590552,54397.0,54396.0,0.029628]
["bitfinex","BTCUSD",1725828438759,0.13883952,54397.0,54396.0,0.029628]
["bitfinex","BTCUSD",1725828439922,0.05683952,54397.0,54396.0,0.029628]
["bitfinex","BTCUSD",1725828440133,0.001814,54397.0,54396.0,0.029628]
["bitfinex","BTCUSD",1725828441022,0.05683952,54397.0,54396.0,0.029628]
["bitfinex","BTCUSD",1725828443479,0.05680625,54397.0,54396.0,0.029628]
["bitfinex","BTCUSD",1725828443903,0.001814,54397.0,54396.0,0.029628]
["bitfinex","BTCUSD",1725828444535,0.01132163,54401.0,54396.0,0.05615217]
["bitfinex","BTCUSD",1725828444995,0.06631699,54401.0,54396.0,0.05615217]
["bitfinex","BTCUSD",1725828445429,0.147062,54399.0,54396.0,0.05615217]
["bitfinex","BTCUSD",1725828445641,0.147062,54399.0,54396.0,0.04215217]
["bitfinex","BTCUSD",1725828445872,0.147062,54399.0,54396.0,0.05415217]
["bitfinex","BTCUSD",1725828446314,0.147062,54399.0,54396.0,0.04015217]
["bitfinex","BTCUSD",1725828446526,0.147062,54399.0,54396.0,0.05215217]
["bitfinex","BTCUSD",1725828447172,0.05580936,54401.0,54397.0,0.18379259]
["bitfinex","BTCUSD",1725828447378,0.20286536,54401.0,54397.0,0.18379259]
["bitfinex","BTCUSD",1725828448029,0.14787,54401.0,54397.0,0.18379259]
["bitfinex","BTCUSD",1725828448688,0.14787,54401.0,54397.0,0.19679259]
["bitfinex","BTCUSD",1725828448883,0.14787,54401.0,54397.0,0.34385959]
["bitfinex","BTCUSD",1725828448884,0.000814,54401.0,54397.0,0.34385959]
["bitfinex","BTCUSD",1725828449174,0.000814,54401.0,54398.0,0.08342035]
["bitfinex","BTCUSD",1725828449414,0.000814,54401.0,54400.0,0.147058]
["bitfinex","BTCUSD",1725828449628,0.000814,54401.0,54400.0,0.441175]
["bitfinex","BTCUSD",1725828450077,0.000814,54401.0,54400.0,0.735292]
["bitfinex","BTCUSD",1725828450947,0.000814,54401.0,54400.0,0.748292]
["bitfinex","BTCUSD",1725828451181,0.000814,54401.0,54400.0,0.747292]
["bitfinex","BTCUSD",1725828451457,0.000814,54401.0,54400.0,0.760292]
["bitfinex","BTCUSD",1725828451646,0.000814,54401.0,54400.0,0.747292]
["bitfinex","BTCUSD",1725828452119,0.000814,54401.0,54400.0,0.760292]
["bitfinex","BTCUSD",1725828452571,0.000814,54401.0,54400.0,0.172058]
["bitfinex","BTCUSD",1725828453078,0.05580936,54401.0,54400.0,0.172058]
["bitfinex","BTCUSD",1725828453598,0.000814,54401.0,54400.0,0.466175]
["bitfinex","BTCUSD",1725828453811,0.441982,54401.0,54400.0,0.025]
["bitfinex","BTCUSD",1725828454497,0.442982,54401.0,54400.0,0.025]
["bitfinex","BTCUSD",1725828454726,0.55296651,54401.0,54400.0,0.025]
["bitfinex","BTCUSD",1725828454953,0.84609472,54401.0,54400.0,0.025]
["bitfinex","BTCUSD",1725828455174,0.84509472,54401.0,54400.0,0.025]
["bitfinex","BTCUSD",1725828455390,0.441982,54401.0,54400.0,0.025]
["bitfinex","BTCUSD",1725828455632,0.84587732,54401.0,54400.0,0.025]
["bitfinex","BTCUSD",1725828455870,0.441982,54401.0,54400.0,0.025]
["bitfinex","BTCUSD",1725828456109,0.95622956,54401.0,54400.0,0.025]
["bitfinex","BTCUSD",1725828456353,0.441982,54401.0,54400.0,0.025]
["bitfinex","BTCUSD",1725828456592,0.84697032,54401.0,54400.0,0.025]
["bitfinex","BTCUSD",1725828456797,0.95704667,54401.0,54400.0,0.025]
["bitfinex","BTCUSD",1725828457009,0.95804667,54401.0,54400.0,0.025]
["bitfinex","BTCUSD",1725828457839,0.95804667,54401.0,54400.0,0.026628]
["bitfinex","BTCUSD",1725828458477,0.84797032,54401.0,54400.0,0.026628]
["bitfinex","BTCUSD",1725828458705,0.98566695,54401.0,54400.0,0.026628]
["bitfinex","BTCUSD",1725828459348,0.84797032,54401.0,54400.0,0.026628]
["bitfinex","BTCUSD",1725828460730,0.98569354,54401.0,54400.0,0.026628]
["bitfinex","BTCUSD",1725828460941,0.98569675,54401.0,54400.0,0.026628]
["bitfinex","BTCUSD",1725828462942,0.84797032,54401.0,54400.0,0.026628]
["bitfinex","BTCUSD",1725828468576,0.84678991,54401.0,54400.0,0.026628]
["bitfinex","BTCUSD",1725828472333,0.87311136,54401.0,54400.0,0.026628]
["bitfinex","BTCUSD",1725828473704,0.87348317,54401.0,54400.0,0.026628]
["bitfinex","BTCUSD",1725828475188,0.84716172,54401.0,54400.0,0.026628]
["bitfinex","BTCUSD",1725828476097,0.84716172,54401.0,54400.0,0.106828]
["bitfinex","BTCUSD",1725828476098,0.84616172,54401.0,54400.0,0.106828]
["bitfinex","BTCUSD",1725828476306,0.84616172,54401.0,54400.0,0.1273136]
["bitfinex","BTCUSD",1725828477219,0.84616172,54401.0,54400.0,0.106828]
["bitfinex","BTCUSD",1725828477857,0.84616172,54401.0,54400.0,0.086828]
["bitfinex","BTCUSD",1725828478524,0.84552015,54401.0,54400.0,0.086828]
["bitfinex","BTCUSD",1725828480091,0.84552015,54401.0,54400.0,0.006628]
["bitfinex","BTCUSD",1725828480092,0.84652015,54401.0,54400.0,0.006628]
["bitfinex","BTCUSD",1725828481230,0.84552015,54401.0,54400.0,0.006628]
["bitfinex","BTCUSD",1725828482461,0.84652015,54401.0,54400.0,0.006628]
["bitfinex","BTCUSD",1725828484241,0.84552015,54401.0,54400.0,0.006628]
["bitfinex","BTCUSD",1725828487923,1.0110127,54401.0,54400.0,0.006628]
["bitfinex","BTCUSD",1725828492095,1.00971916,54401.0,54400.0,0.006628]
["bitfinex","BTCUSD",1725828494085,0.71560716,54401.0,54400.0,0.006628]
["bitfinex","BTCUSD",1725828497132,0.71552196,54401.0,54400.0,0.006628]
["bitfinex","BTCUSD",1725828497840,0.56846596,54401.0,54400.0,0.086828]
["bitfinex","BTCUSD",1725828498066,0.56846596,54401.0,54400.0,1.05430792]
["bitfinex","BTCUSD",1725828498067,0.402895,54401.0,54400.0,1.05430792]
["bitfinex","BTCUSD",1725828498300,0.54086906,54401.0,54400.0,1.34842492]
["bitfinex","BTCUSD",1725828498732,0.13878806,54401.0,54400.0,1.34842492]
["bitfinex","BTCUSD",1725828498963,0.54086906,54401.0,54400.0,1.34842492]
["bitfinex","BTCUSD",1725828499174,0.13878806,54401.0,54400.0,1.34842492]
["bitfinex","BTCUSD",1725828499405,0.402895,54401.0,54400.0,1.34842492]
["bitfinex","BTCUSD",1725828499644,0.000814,54401.0,54400.0,1.34842492]
["bitfinex","BTCUSD",1725828500086,0.402895,54401.0,54400.0,1.34842492]
["bitfinex","BTCUSD",1725828500320,0.51322819,54401.0,54400.0,1.34842492]
["bitfinex","BTCUSD",1725828500558,0.402895,54401.0,54400.0,1.31575282]
["bitfinex","BTCUSD",1725828500795,0.000814,54401.0,54400.0,1.31575282]
["bitfinex","BTCUSD",1725828501026,0.402895,54401.0,54400.0,1.31575282]
["bitfinex","BTCUSD",1725828501251,0.51321477,54401.0,54400.0,1.31575282]
["bitfinex","BTCUSD",1725828501919,0.51481478,54401.0,54400.0,1.31575282]
["bitfinex","BTCUSD",1725828502340,0.51481478,54401.0,54400.0,1.31675282]
["bitfinex","BTCUSD",1725828502761,0.08354579,54402.0,54401.0,0.73528]
["bitfinex","BTCUSD",1725828502968,0.08354579,54402.0,54401.0,0.81548]
["bitfinex","BTCUSD",1725828503198,0.000815,54402.0,54401.0,0.84146779]
["bitfinex","BTCUSD",1725828504320,0.05596322,54402.0,54401.0,0.85246779]
["bitfinex","BTCUSD",1725828505433,0.05696322,54402.0,54401.0,0.86246779]
["bitfinex","BTCUSD",1725828505646,0.05695841,54402.0,54401.0,0.86246779]
["bitfinex","BTCUSD",1725828506105,0.001815,54402.0,54401.0,0.86246779]
["bitfinex","BTCUSD",1725828507002,0.001815,54402.0,54401.0,0.86346779]
["bitfinex","BTCUSD",1725828507215,0.001815,54402.0,54401.0,0.86246779]
["bitfinex","BTCUSD",1725828508076,0.001815,54402.0,54401.0,0.86346779]
["bitfinex","BTCUSD",1725828508288,0.001815,54402.0,54401.0,0.86246779]
["bitfinex","BTCUSD",1725828512715,0.0569426,54402.0,54401.0,0.86246779]
["bitfinex","BTCUSD",1725828515707,0.0569426,54402.0,54401.0,0.542368]
["bitfinex","BTCUSD",1725828515941,0.001815,54402.0,54401.0,0.542368]
["bitfinex","BTCUSD",1725828516674,0.001815,54402.0,54401.0,0.543998]
["bitfinex","BTCUSD",1725828519455,0.001815,54402.0,54401.0,0.463798]
["bitfinex","BTCUSD",1725828520532,0.001815,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828520836,0.621974,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828521054,0.80122166,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828521978,0.69096646,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828522188,0.80116679,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828522400,0.69096646,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828523072,0.82878546,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828523290,0.69096646,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828524418,0.82878546,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828525524,0.98607246,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828525781,1.28017846,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828526925,1.27903035,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828528663,0.98492435,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828528891,0.88182435,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828529336,0.80592435,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828529568,0.80492435,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828536871,0.80580277,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828540998,0.80536167,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828542299,0.51125567,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828542736,0.36420267,54402.0,54401.0,0.02263]
["bitfinex","BTCUSD",1725828543158,0.36420267,54402.0,54401.0,0.2725478]
["bitfinex","BTCUSD",1725828543443,0.5020125,54402.0,54401.0,0.3696478]
["bitfinex","BTCUSD",1725828543698,0.36420267,54402.0,54401.0,0.6637598]
["bitfinex","BTCUSD",1725828543912,0.08450309,54402.0,54401.0,0.6637598]
["bitfinex","BTCUSD",1725828545253,0.001815,54402.0,54401.0,0.6637598]
["bitfinex","BTCUSD",1725828545486,0.08450251,54402.0,54401.0,0.6637598]
["bitfinex","BTCUSD",1725828545962,0.05512491,54403.0,54402.0,0.147051]
["bitfinex","BTCUSD",1725828546205,0.08268736,54404.0,54402.0,0.24300148]
["bitfinex","BTCUSD",1725828546432,0.05512413,54403.0,54402.0,0.24300148]
["bitfinex","BTCUSD",1725828547307,0.05612413,54403.0,54402.0,0.25200148]
["bitfinex","BTCUSD",1725828547587,0.05612413,54403.0,54402.0,0.26100148]
["bitfinex","BTCUSD",1725828547795,0.05612413,54403.0,54402.0,0.25200148]
["bitfinex","BTCUSD",1725828548176,0.05612413,54403.0,54402.0,0.26200148]
["bitfinex","BTCUSD",1725828548558,0.001,54403.0,54402.0,0.26200148]
["bitfinex","BTCUSD",1725828548758,0.08268538,54407.0,54402.0,0.26200148]
["bitfinex","BTCUSD",1725828548960,0.08268538,54407.0,54403.0,0.04220169]
["bitfinex","BTCUSD",1725828549166,0.22972638,54407.0,54403.0,0.04220169]
["bitfinex","BTCUSD",1725828549516,0.22972638,54407.0,54403.0,0.18925169]
["bitfinex","BTCUSD",1725828550647,0.22972638,54407.0,54403.0,0.19425169]
["bitfinex","BTCUSD",1725828550868,0.22972638,54407.0,54404.0,0.06266301]
["bitfinex","BTCUSD",1725828551081,0.25854923,54407.0,54404.0,0.06266301]
["bitfinex","BTCUSD",1725828552021,0.25854923,54407.0,54403.0,0.14705]
["bitfinex","BTCUSD",1725828552244,0.1,54406.0,54404.0,0.005]
["bitfinex","BTCUSD",1725828552894,0.11150823,54407.0,54404.0,0.152047]
["bitfinex","BTCUSD",1725828553301,0.11150823,54407.0,54404.0,0.157047]
["bitfinex","BTCUSD",1725828553516,0.11150823,54407.0,54404.0,0.152047]
["bitfinex","BTCUSD",1725828553738,0.11150823,54407.0,54405.0,0.05471052]
["bitfinex","BTCUSD",1725828553970,0.08271571,54408.0,54405.0,0.05471052]
["bitfinex","BTCUSD",1725828554403,0.08271571,54407.0,54405.0,0.05471052]
["bitfinex","BTCUSD",1725828554609,0.1,54407.0,54405.0,0.05471052]
["bitfinex","BTCUSD",1725828555025,0.1,54407.0,54405.0,0.05971052]
["bitfinex","BTCUSD",1725828555255,0.1,54407.0,54406.0,0.0813]
["bitfinex","BTCUSD",1725828556520,0.1,54407.0,54406.0,0.0853]
["bitfinex","BTCUSD",1725828557518,0.1,54407.0,54406.0,0.0903]
["bitfinex","BTCUSD",1725828557750,0.18271432,54407.0,54406.0,0.0903]
["bitfinex","BTCUSD",1725828558153,0.1,54407.0,54406.0,0.0903]
["bitfinex","BTCUSD",1725828558778,0.18271432,54407.0,54406.0,0.0903]
["bitfinex","BTCUSD",1725828562755,0.21153676,54407.0,54406.0,0.0903]
["bitfinex","BTCUSD",1725828564100,0.42357948,54407.0,54406.0,0.0903]
["bitfinex","BTCUSD",1725828564307,0.42357948,54407.0,54406.0,0.09193]
["bitfinex","BTCUSD",1725828565901,0.42320967,54407.0,54406.0,0.09193]
["bitfinex","BTCUSD",1725828567241,0.42320967,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828567715,0.39438723,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828568165,0.54142623,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828573826,0.39438723,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828574016,0.54142623,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828574295,0.67928237,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828575187,0.54142623,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828575390,0.67928237,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828576254,0.65174816,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828577754,0.54142623,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828578806,0.39438723,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828580177,0.53224337,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828580599,0.39438723,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828581299,0.53224337,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828581517,0.39438723,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828585558,0.39121177,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828587952,0.53825077,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828600480,1.29796149,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828600953,0.39086449,54407.0,54406.0,0.01063]
["bitfinex","BTCUSD",1725828601180,0.39086449,54407.0,54406.0,0.634157]
["bitfinex","BTCUSD",1725828601181,0.29086449,54407.0,54406.0,0.634157]
["bitfinex","BTCUSD",1725828601399,0.42891752,54409.0,54408.0,0.441111]
["bitfinex","BTCUSD",1725828601625,0.42891752,54409.0,54408.0,0.0814]
["bitfinex","BTCUSD",1725828601626,0.13805303,54409.0,54408.0,0.0814]
["bitfinex","BTCUSD",1725828601852,0.29555897,54410.0,54408.0,0.0814]
["bitfinex","BTCUSD",1725828602073,0.29474397,54409.0,54408.0,0.0814]
["bitfinex","BTCUSD",1725828604033,0.29474397,54409.0,54408.0,0.0874]
["bitfinex","BTCUSD",1725828604234,0.29474397,54409.0,54408.0,0.0934]
["bitfinex","BTCUSD",1725828604460,0.29474397,54409.0,54408.0,0.0874]
["bitfinex","BTCUSD",1725828604741,0.29474397,54409.0,54408.0,0.0814]
["bitfinex","BTCUSD",1725828604949,0.29474397,54409.0,54408.0,0.0954]
["bitfinex","BTCUSD",1725828604950,0.29574397,54409.0,54408.0,0.0954]
["bitfinex","BTCUSD",1725828608180,0.03778431,54409.0,54408.0,0.0954]
["bitfinex","BTCUSD",1725828608414,0.11141818,54409.0,54408.0,0.0954]
["bitfinex","BTCUSD",1725828609101,0.001,54409.0,54408.0,0.0954]
["bitfinex","BTCUSD",1725828610010,0.001,54409.0,54408.0,0.0884]
["bitfinex","BTCUSD",1725828610219,0.25826518,54410.0,54408.0,0.0884]
["bitfinex","BTCUSD",1725828610432,0.001,54409.0,54408.0,0.0964]
["bitfinex","BTCUSD",1725828610645,0.001,54409.0,54408.0,0.0894]
["bitfinex","BTCUSD",1725828610895,0.001,54409.0,54408.0,0.0984]
["bitfinex","BTCUSD",1725828611162,0.25826518,54410.0,54408.0,0.0814]
["bitfinex","BTCUSD",1725828611374,0.01950889,54411.0,54408.0,0.0814]
["bitfinex","BTCUSD",1725828611603,0.147032,54410.0,54408.0,0.0884]
["bitfinex","BTCUSD",1725828611833,0.147032,54410.0,54408.0,0.0814]
["bitfinex","BTCUSD",1725828612491,0.147032,54410.0,54408.0,0.10801171]
["bitfinex","BTCUSD",1725828613144,0.147847,54410.0,54408.0,0.10801171]
["bitfinex","BTCUSD",1725828613380,0.147034,54409.0,54408.0,0.009]
["bitfinex","BTCUSD",1725828613609,0.25743693,54409.0,54408.0,0.007]
["bitfinex","BTCUSD",1725828613835,0.25743693,54409.0,54408.0,0.014]
["bitfinex","BTCUSD",1725828614042,0.147034,54409.0,54408.0,0.014]
["bitfinex","BTCUSD",1725828614304,0.25743693,54409.0,54408.0,0.007]
["bitfinex","BTCUSD",1725828614757,0.148034,54409.0,54408.0,0.008]
["bitfinex","BTCUSD",1725828614975,0.25843693,54409.0,54408.0,0.017]
["bitfinex","BTCUSD",1725828615190,0.17685542,54409.0,54408.0,0.017]
["bitfinex","BTCUSD",1725828615633,0.47092342,54409.0,54408.0,0.017]
["bitfinex","BTCUSD",1725828615855,1.46898158,54409.0,54408.0,0.017]
["bitfinex","BTCUSD",1725828616071,1.33095942,54409.0,54408.0,0.017]
["bitfinex","BTCUSD",1725828619409,1.35851299,54409.0,54408.0,0.017]
["bitfinex","BTCUSD",1725828621493,1.52406957,54409.0,54408.0,0.017]
["bitfinex","BTCUSD",1725828622127,1.35851299,54409.0,54408.0,0.017]
["bitfinex","BTCUSD",1725828623294,1.60284947,54409.0,54408.0,0.017]
["bitfinex","BTCUSD",1725828625986,1.60226712,54409.0,54408.0,0.017]
["bitfinex","BTCUSD",1725828628670,1.60244337,54409.0,54408.0,0.017]
["bitfinex","BTCUSD",1725828629120,1.60247671,54409.0,54408.0,0.017]
["bitfinex","BTCUSD",1725828633680,1.60122411,54409.0,54408.0,0.017]
["bitfinex","BTCUSD",1725828635665,1.42932411,54409.0,54408.0,0.017]
["bitfinex","BTCUSD",1725828636782,1.42932411,54409.0,54408.0,0.01863]
["bitfinex","BTCUSD",1725828642448,1.55413502,54409.0,54408.0,0.01863]
["bitfinex","BTCUSD",1725828643710,1.55508514,54409.0,54408.0,0.01863]
["bitfinex","BTCUSD",1725828648772,1.55518665,54409.0,54408.0,0.01863]
["bitfinex","BTCUSD",1725828649001,1.55517471,54409.0,54408.0,0.01863]
["bitfinex","BTCUSD",1725828652619,1.41731554,54409.0,54408.0,0.01863]
["bitfinex","BTCUSD",1725828652847,1.44613967,54409.0,54408.0,0.01863]
["bitfinex","BTCUSD",1725828653736,1.44525297,54409.0,54408.0,0.01863]
["bitfinex","BTCUSD",1725828657715,1.44525297,54409.0,54408.0,0.09513]
["bitfinex","BTCUSD",1725828658629,1.44658227,54409.0,54408.0,0.09513]
["bitfinex","BTCUSD",1725828661467,1.61292781,54409.0,54408.0,0.09513]
["bitfinex","BTCUSD",1725828662031,1.61352414,54409.0,54408.0,0.09513]
["bitfinex","BTCUSD",1725828664702,1.44791011,54409.0,54408.0,0.09513]
["bitfinex","BTCUSD",1725828665144,1.61352414,54409.0,54408.0,0.09513]
["bitfinex","BTCUSD",1725828665786,1.44791011,54409.0,54408.0,0.09513]
["bitfinex","BTCUSD",1725828667050,1.4483256,54409.0,54408.0,0.09513]
["bitfinex","BTCUSD",1725828670454,1.1542576,54409.0,54408.0,0.09513]
["bitfinex","BTCUSD",1725828671397,1.31986239,54409.0,54408.0,0.01863]
["bitfinex","BTCUSD",1725828672072,1.32001627,54409.0,54408.0,0.01863]
["bitfinex","BTCUSD",1725828673027,1.61408427,54409.0,54408.0,0.01863]
["bitfinex","BTCUSD",1725828673274,1.92831855,54409.0,54408.0,0.01863]
["bitfinex","BTCUSD",1725828673503,1.876394,54409.0,54408.0,0.01863]
["bitfinex","BTCUSD",1725828673733,1.96490982,54409.0,54408.0,0.01863]
["bitfinex","BTCUSD",1725828673956,1.96490982,54409.0,54408.0,0.01063]
["bitfinex","BTCUSD",1725828674199,1.96590982,54409.0,54408.0,0.01063]
["bitfinex","BTCUSD",1725828674438,1.96590982,54409.0,54408.0,0.00163]
["bitfinex","BTCUSD",1725828674623,1.96690982,54409.0,54408.0,0.00163]
["bitfinex","BTCUSD",1725828675069,1.96890982,54409.0,54408.0,0.00163]
["bitfinex","BTCUSD",1725828676818,1.9622866,54409.0,54408.0,0.00163]
["bitfinex","BTCUSD",1725828677739,1.61925411,54409.0,54408.0,0.00163]
["bitfinex","BTCUSD",1725828681721,1.61884972,54409.0,54408.0,0.00163]
["bitfinex","BTCUSD",1725828686147,1.61874867,54409.0,54408.0,0.00163]
["bitfinex","BTCUSD",1725828686843,1.37716216,54409.0,54408.0,0.00163]
["bitfinex","BTCUSD",1725828687028,1.61852439,54409.0,54408.0,0.00163]
["bitfinex","BTCUSD",1725828687723,1.94316501,54409.0,54408.0,0.00163]
["bitfinex","BTCUSD",1725828687954,1.77864919,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828688176,1.68497565,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828688384,1.68497313,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828690802,1.59645731,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828691024,1.43100857,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828691663,1.42900857,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828692137,1.43100857,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828692572,1.42900857,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828692792,1.42700857,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828693009,1.42900857,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828693496,1.42700857,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828693730,1.42800857,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828693956,1.42700857,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828694168,1.42800857,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828695440,1.42700857,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828695903,1.42800857,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828696788,1.42728593,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828698633,1.42628593,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828699062,1.13221793,54409.0,54408.0,0.07963]
["bitfinex","BTCUSD",1725828700934,0.4081758,54409.0,54408.0,0.326267]
["bitfinex","BTCUSD",1725828701147,0.000815,54411.0,54410.0,0.188]
["bitfinex","BTCUSD",1725828701382,0.13789708,54417.0,54410.0,0.188]
["bitfinex","BTCUSD",1725828701383,0.13789708,54417.0,54416.0,0.745077]
["bitfinex","BTCUSD",1725828701612,0.08274178,54422.0,54420.0,0.619013]
["bitfinex","BTCUSD",1725828701854,0.08355178,54425.0,54420.0,1.29554682]
["bitfinex","BTCUSD",1725828702081,0.00081,54425.0,54420.0,1.00153782]
["bitfinex","BTCUSD",1725828702964,0.001815,54421.0,54420.0,1.01553782]
["bitfinex","BTCUSD",1725828703191,0.001815,54421.0,54420.0,1.1181916]
["bitfinex","BTCUSD",1725828703534,0.001815,54421.0,54420.0,1.1321916]
["bitfinex","BTCUSD",1725828703622,0.000815,54421.0,54420.0,1.1041916]
["bitfinex","BTCUSD",1725828703830,0.001815,54421.0,54420.0,1.1181916]
["bitfinex","BTCUSD",1725828704044,0.001815,54421.0,54420.0,1.1321916]
["bitfinex","BTCUSD",1725828705094,0.000815,54421.0,54420.0,1.1181916]
["bitfinex","BTCUSD",1725828705331,0.001815,54421.0,54420.0,1.1181916]
["bitfinex","BTCUSD",1725828705762,0.000815,54421.0,54420.0,1.1041916]
["bitfinex","BTCUSD",1725828706216,0.001815,54421.0,54420.0,1.1321916]
["bitfinex","BTCUSD",1725828706417,0.001815,54421.0,54420.0,1.4222006]
["bitfinex","BTCUSD",1725828706635,0.000815,54421.0,54420.0,1.4082006]
["bitfinex","BTCUSD",1725828706862,0.000815,54421.0,54420.0,1.4222006]
["bitfinex","BTCUSD",1725828707093,0.001815,54421.0,54420.0,1.4362006]
["bitfinex","BTCUSD",1725828707302,0.001815,54421.0,54420.0,1.4372006]
["bitfinex","BTCUSD",1725828708181,0.000815,54421.0,54420.0,1.4232006]
["bitfinex","BTCUSD",1725828708641,0.001815,54421.0,54420.0,1.4232006]
["bitfinex","BTCUSD",1725828708862,0.002815,54421.0,54420.0,1.4372006]
["bitfinex","BTCUSD",1725828709078,0.001815,54421.0,54420.0,1.4232006]
["bitfinex","BTCUSD",1725828709292,0.001815,54421.0,54420.0,1.7172096]
["bitfinex","BTCUSD",1725828709521,0.002815,54421.0,54420.0,1.4572006]
["bitfinex","BTCUSD",1725828709741,0.001815,54421.0,54420.0,1.4432006]
["bitfinex","BTCUSD",1725828710003,0.000815,54421.0,54420.0,1.4292006]
["bitfinex","BTCUSD",1725828710230,0.002815,54421.0,54420.0,1.4572006]
["bitfinex","BTCUSD",1725828710433,0.002815,54421.0,54420.0,1.4432006]
["bitfinex","BTCUSD",1725828710434,0.001815,54421.0,54420.0,1.4432006]
["bitfinex","BTCUSD",1725828711345,0.000815,54421.0,54420.0,1.4292006]
["bitfinex","BTCUSD",1725828711801,0.002815,54421.0,54420.0,1.4572006]
["bitfinex","BTCUSD",1725828712029,0.002815,54421.0,54420.0,1.7512096]
["bitfinex","BTCUSD",1725828712274,0.000815,54421.0,54420.0,1.7232096]
["bitfinex","BTCUSD",1725828712540,0.001815,54421.0,54420.0,1.7372096]
["bitfinex","BTCUSD",1725828712776,0.001815,54421.0,54420.0,1.7502096]
["bitfinex","BTCUSD",1725828712777,0.002815,54421.0,54420.0,1.7502096]
["bitfinex","BTCUSD",1725828712999,0.000815,54421.0,54420.0,1.7232096]
["bitfinex","BTCUSD",1725828713220,0.001815,54421.0,54420.0,1.7372096]
["bitfinex","BTCUSD",1725828713447,0.001815,54421.0,54420.0,1.7362096]
["bitfinex","BTCUSD",1725828713674,0.002815,54421.0,54420.0,1.7512096]
["bitfinex","BTCUSD",1725828714587,0.001815,54421.0,54420.0,1.7382096]
["bitfinex","BTCUSD",1725828715058,0.001815,54421.0,54420.0,1.7372096]
["bitfinex","BTCUSD",1725828715507,0.002815,54421.0,54420.0,1.7512096]
["bitfinex","BTCUSD",1725828715764,0.001815,54421.0,54420.0,1.7372096]
["bitfinex","BTCUSD",1725828715987,0.002815,54421.0,54420.0,1.7512096]
["bitfinex","BTCUSD",1725828721229,0.002815,54421.0,54420.0,1.36668478]
["bitfinex","BTCUSD",1725828721443,0.002815,54421.0,54420.0,1.4552006]
["bitfinex","BTCUSD",1725828724319,0.002815,54421.0,54420.0,0.468013]
["bitfinex","BTCUSD",1725828724563,0.002815,54421.0,54420.0,0.027]
["bitfinex","BTCUSD",1725828724784,0.737825,54421.0,54420.0,0.027]
["bitfinex","BTCUSD",1725828724991,0.737825,54421.0,54420.0,0.014]
["bitfinex","BTCUSD",1725828724992,0.442821,54421.0,54420.0,0.014]
["bitfinex","BTCUSD",1725828725195,0.147008,54419.0,54414.0,0.14702]
["bitfinex","BTCUSD",1725828725841,0.147008,54419.0,54415.0,0.1922871]
["bitfinex","BTCUSD",1725828726269,0.245419,54421.0,54415.0,0.1922871]
["bitfinex","BTCUSD",1725828726493,0.147005,54420.0,54415.0,0.1922871]
["bitfinex","BTCUSD",1725828727724,0.001,54419.0,54415.0,0.1922871]
["bitfinex","BTCUSD",1725828727932,0.002,54419.0,54415.0,0.1922871]
["bitfinex","BTCUSD",1725828728090,0.098415,54421.0,54416.0,0.29531521]
["bitfinex","BTCUSD",1725828728091,0.147818,54421.0,54416.0,0.29531521]
["bitfinex","BTCUSD",1725828728294,0.001,54420.0,54416.0,0.29531521]
["bitfinex","BTCUSD",1725828728832,0.147818,54421.0,54416.0,0.29531521]
["bitfinex","BTCUSD",1725828729043,0.001,54419.0,54416.0,0.29531521]
["bitfinex","BTCUSD",1725828729251,0.147818,54421.0,54416.0,0.29531521]
["bitfinex","BTCUSD",1725828729462,0.001,54420.0,54417.0,0.03053152]
["bitfinex","BTCUSD",1725828729790,0.002,54420.0,54417.0,0.03053152]
["bitfinex","BTCUSD",1725828731074,0.147818,54421.0,54417.0,0.03053152]
["bitfinex","BTCUSD",1725828731284,0.001,54419.0,54417.0,0.03053152]
["bitfinex","BTCUSD",1725828731540,0.002,54419.0,54417.0,0.03053152]
["bitfinex","BTCUSD",1725828731772,0.147818,54421.0,54418.0,0.03458467]
["bitfinex","BTCUSD",1725828731986,0.001,54420.0,54418.0,0.03458467]
["bitfinex","BTCUSD",1725828732210,0.002,54420.0,54418.0,0.03458467]
["bitfinex","BTCUSD",1725828732470,0.001,54420.0,54418.0,0.03458467]
["bitfinex","BTCUSD",1725828732686,0.001,54419.0,54418.0,0.03458467]
["bitfinex","BTCUSD",1725828732975,0.000815,54421.0,54420.0,0.441013]
["bitfinex","BTCUSD",1725828733233,0.000815,54421.0,54420.0,0.82952309]
["bitfinex","BTCUSD",1725828733462,0.000815,54421.0,54420.0,1.12353209]
["bitfinex","BTCUSD",1725828734127,0.000815,54421.0,54420.0,1.13153209]
["bitfinex","BTCUSD",1725828734378,0.000815,54421.0,54420.0,1.38867845]
["bitfinex","BTCUSD",1725828734640,0.000815,54421.0,54420.0,1.46337845]
["bitfinex","BTCUSD",1725828734886,0.001815,54421.0,54420.0,1.47737845]
["bitfinex","BTCUSD",1725828735105,0.001815,54421.0,54420.0,1.48337845]
["bitfinex","BTCUSD",1725828735106,0.000815,54421.0,54420.0,1.48337845]
["bitfinex","BTCUSD",1725828735340,0.000815,54421.0,54420.0,1.49737845]
["bitfinex","BTCUSD",1725828735579,0.002815,54421.0,54420.0,1.50837845]
["bitfinex","BTCUSD",1725828735799,0.002815,54421.0,54420.0,1.49437845]
["bitfinex","BTCUSD",1725828736031,0.002815,54421.0,54420.0,1.49737845]
["bitfinex","BTCUSD",1725828736741,0.002815,54421.0,54420.0,1.79138745]
["bitfinex","BTCUSD",1725828737208,0.000815,54421.0,54420.0,1.77738745]
["bitfinex","BTCUSD",1725828737457,0.000815,54421.0,54420.0,1.79138745]
["bitfinex","BTCUSD",1725828737713,0.000815,54421.0,54420.0,1.80538745]
["bitfinex","BTCUSD",1725828738447,0.000815,54421.0,54420.0,1.79138745]
["bitfinex","BTCUSD",1725828738681,0.000815,54421.0,54420.0,1.80538745]
["bitfinex","BTCUSD",1725828738920,0.000815,54421.0,54420.0,1.79138745]
["bitfinex","BTCUSD",1725828740823,0.001815,54421.0,54420.0,1.80538745]
["bitfinex","BTCUSD",1725828741532,0.00081,54430.0,54428.0,0.178983]
["bitfinex","BTCUSD",1725828741757,0.00081,54430.0,54428.0,1.18995646]
["bitfinex","BTCUSD",1725828741999,0.00081,54430.0,54428.0,1.48392246]
["bitfinex","BTCUSD",1725828742692,0.00081,54430.0,54428.0,1.48192246]
["bitfinex","BTCUSD",1725828743621,0.00081,54430.0,54428.0,1.48392246]
["bitfinex","BTCUSD",1725828744090,0.00181,54429.0,54428.0,1.49792246]
["bitfinex","BTCUSD",1725828744535,0.00181,54429.0,54428.0,1.51192246]
["bitfinex","BTCUSD",1725828745254,0.00181,54429.0,54428.0,1.802215]
["bitfinex","BTCUSD",1725828745480,0.000815,54438.0,54437.0,0.34270436]
["bitfinex","BTCUSD",1725828745707,0.000815,54438.0,54437.0,1.7251428]
["bitfinex","BTCUSD",1725828747796,0.000815,54438.0,54437.0,1.7391428]
["bitfinex","BTCUSD",1725828748031,0.000815,54438.0,54437.0,1.7551428]
["bitfinex","BTCUSD",1725828751296,0.000815,54438.0,54437.0,1.8531428]
["bitfinex","BTCUSD",1725828751520,0.00081,54452.0,54445.0,0.36824636]
["bitfinex","BTCUSD",1725828751734,0.00081,54452.0,54445.0,0.405271]
["bitfinex","BTCUSD",1725828751998,0.00081,54452.0,54445.0,1.43383]
["bitfinex","BTCUSD",1725828752907,0.00081,54452.0,54445.0,1.43583]
["bitfinex","BTCUSD",1725828753130,0.00081,54452.0,54445.0,1.729704]
["bitfinex","BTCUSD",1725828754252,0.00081,54452.0,54445.0,1.766704]
["bitfinex","BTCUSD",1725828754759,0.00081,54452.0,54445.0,1.780704]
["bitfinex","BTCUSD",1725828755026,0.15490137,54472.0,54445.0,1.780704]
["bitfinex","BTCUSD",1725828755027,0.00094,54493.0,54483.0,0.03]
["bitfinex","BTCUSD",1725828755270,0.00094,54493.0,54483.0,1.23401037]
["bitfinex","BTCUSD",1725828755530,0.00094,54493.0,54483.0,1.13511037]
["bitfinex","BTCUSD",1725828755778,0.00094,54493.0,54483.0,0.450503]
["bitfinex","BTCUSD",1725828756463,0.00094,54493.0,54483.0,0.744172]
["bitfinex","BTCUSD",1725828756710,0.00094,54493.0,54483.0,0.86673084]
["bitfinex","BTCUSD",1725828757645,0.00094,54493.0,54483.0,0.88073084]
["bitfinex","BTCUSD",1725828757856,0.00094,54493.0,54483.0,1.17439984]
["bitfinex","BTCUSD",1725828758078,0.00094,54493.0,54483.0,0.88073084]
["bitfinex","BTCUSD",1725828758391,0.00094,54493.0,54483.0,0.99053084]
["bitfinex","BTCUSD",1725828758545,0.00094,54493.0,54483.0,0.99453084]
["bitfinex","BTCUSD",1725828758760,0.00094,54493.0,54483.0,1.28819984]
["bitfinex","BTCUSD",1725828758993,0.00094,54493.0,54483.0,1.30219984]
["bitfinex","BTCUSD",1725828759233,0.00094,54493.0,54492.0,0.90979836]
["bitfinex","BTCUSD",1725828759482,0.00094,54493.0,54492.0,1.2963992]
["bitfinex","BTCUSD",1725828760379,0.00094,54493.0,54492.0,1.3163992]
["bitfinex","BTCUSD",1725828761498,0.00094,54493.0,54492.0,1.4071992]
["bitfinex","BTCUSD",1725828761734,0.00094,54493.0,54492.0,1.4211992]
["bitfinex","BTCUSD",1725828761944,0.00094,54493.0,54492.0,1.7946202]
["bitfinex","BTCUSD",1725828762171,0.00081,54494.0,54493.0,1.059652]
["bitfinex","BTCUSD",1725828762387,0.00081,54501.0,54500.0,0.63811136]
["bitfinex","BTCUSD",1725828762669,0.00081,54501.0,54500.0,0.93168836]
["bitfinex","BTCUSD",1725828762878,0.00081,54501.0,54500.0,1.22526536]
["bitfinex","BTCUSD",1725828763382,0.00081,54501.0,54500.0,1.51884236]
["bitfinex","BTCUSD",1725828763605,0.00081,54501.0,54500.0,1.6707266]
["bitfinex","BTCUSD",1725828763838,0.00081,54501.0,54500.0,1.3771496]
["bitfinex","BTCUSD",1725828764048,0.00081,54501.0,54500.0,1.3911496]
["bitfinex","BTCUSD",1725828764443,0.00081,54501.0,54500.0,1.3891496]
["bitfinex","BTCUSD",1725828764774,0.00081,54501.0,54500.0,1.3691496]
["bitfinex","BTCUSD",1725828764987,0.146739,54519.0,54513.0,0.146752]
["bitfinex","BTCUSD",1725828765204,0.1,54518.0,54514.0,0.1614252]
["bitfinex","BTCUSD",1725828765426,0.1,54518.0,54511.0,0.293518]
["bitfinex","BTCUSD",1725828765628,0.1,54518.0,54514.0,0.146748]
["bitfinex","BTCUSD",1725828766335,0.1,54519.0,54514.0,0.146748]
["bitfinex","BTCUSD",1725828767418,0.1,54519.0,54514.0,0.012]
["bitfinex","BTCUSD",1725828767640,0.146745,54517.0,54514.0,0.012]
["bitfinex","BTCUSD",1725828767864,0.1638,54516.0,54514.0,0.012]
["bitfinex","BTCUSD",1725828768090,0.310546,54516.0,54514.0,0.012]
["bitfinex","BTCUSD",1725828768314,0.1638,54516.0,54514.0,0.012]
["bitfinex","BTCUSD",1725828768538,0.1638,54516.0,54514.0,0.025]
["bitfinex","BTCUSD",1725828768778,0.146748,54515.0,54514.0,0.013]
["bitfinex","BTCUSD",1725828769010,0.1638,54516.0,54511.0,0.146759]
["bitfinex","BTCUSD",1725828769230,0.7941446,54515.0,54514.0,0.025]
["bitfinex","BTCUSD",1725828769463,0.733742,54515.0,54514.0,0.025]
["bitfinex","BTCUSD",1725828769684,0.733742,54515.0,54514.0,0.014]
["bitfinex","BTCUSD",1725828770370,0.14676,54511.0,54506.0,0.146772]
["bitfinex","BTCUSD",1725828771114,0.293497,54515.0,54506.0,0.146772]
["bitfinex","BTCUSD",1725828771302,0.146762,54510.0,54506.0,0.146772]
["bitfinex","BTCUSD",1725828771512,0.293515,54512.0,54503.0,0.29356]
["bitfinex","BTCUSD",1725828771716,0.146762,54510.0,54505.0,0.146773]
["bitfinex","BTCUSD",1725828771953,0.146762,54510.0,54506.0,0.146771]
["bitfinex","BTCUSD",1725828772182,0.146762,54510.0,54506.0,0.153771]
["bitfinex","BTCUSD",1725828772403,0.440273,54512.0,54506.0,0.146771]
["bitfinex","BTCUSD",1725828772617,0.146759,54511.0,54506.0,0.146771]
["bitfinex","BTCUSD",1725828772841,0.02876711,54510.0,54506.0,0.146771]
["bitfinex","BTCUSD",1725828773325,0.02876711,54510.0,54507.0,0.146769]
["bitfinex","BTCUSD",1725828773548,0.02876711,54510.0,54506.0,0.09856304]
["bitfinex","BTCUSD",1725828773763,0.02876711,54510.0,54507.0,0.146769]
["bitfinex","BTCUSD",1725828775480,0.02876711,54510.0,54507.0,0.154769]
["bitfinex","BTCUSD",1725828775692,0.02876711,54510.0,54507.0,0.153769]
["bitfinex","BTCUSD",1725828776175,0.02876711,54510.0,54507.0,0.26248874]
["bitfinex","BTCUSD",1725828776406,0.02876711,54510.0,54508.0,0.146767]
["bitfinex","BTCUSD",1725828776638,0.02876711,54510.0,54507.0,0.11571974]
["bitfinex","BTCUSD",1725828777302,0.02876711,54510.0,54507.0,0.25548874]
["bitfinex","BTCUSD",1725828777581,0.02876711,54510.0,54508.0,0.008]
["bitfinex","BTCUSD",1725828777802,0.537893,54509.0,54508.0,0.008]
["bitfinex","BTCUSD",1725828778011,0.244364,54509.0,54508.0,0.008]
["bitfinex","BTCUSD",1725828778245,0.537893,54509.0,54508.0,0.008]
["bitfinex","BTCUSD",1725828778464,0.537893,54509.0,54508.0,0.016]
["bitfinex","BTCUSD",1725828778690,0.537893,54509.0,54508.0,0.008]
["bitfinex","BTCUSD",1725828778875,0.146771,54507.0,54503.0,0.14678]
["bitfinex","BTCUSD",1725828779121,0.146771,54507.0,54503.0,0.2201726]
["bitfinex","BTCUSD",1725828779335,0.146771,54507.0,54503.0,0.14678]
["bitfinex","BTCUSD",1725828779793,0.0976,54509.0,54503.0,0.14678]
["bitfinex","BTCUSD",1725828779794,0.146767,54508.0,54503.0,0.14678]
["bitfinex","BTCUSD",1725828780010,0.244367,54509.0,54505.0,0.146773]
["bitfinex","BTCUSD",1725828780247,0.0976,54509.0,54503.0,0.30556]
["bitfinex","BTCUSD",1725828780452,0.0976,54509.0,54505.0,0.08996464]
["bitfinex","BTCUSD",1725828780664,0.146768,54508.0,54505.0,0.08996464]
["bitfinex","BTCUSD",1725828781593,0.146768,54508.0,54504.0,0.146778]
["bitfinex","BTCUSD",1725828781836,0.146768,54508.0,54505.0,0.01]
["bitfinex","BTCUSD",1725828782050,0.293525,54510.0,54504.0,0.146778]
["bitfinex","BTCUSD",1725828782334,0.146768,54508.0,54504.0,0.146778]
["bitfinex","BTCUSD",1725828782743,0.146768,54508.0,54505.0,0.011]
["bitfinex","BTCUSD",1725828782992,0.39546121,54516.0,54505.0,0.011]
["bitfinex","BTCUSD",1725828783197,0.516717,54506.0,54505.0,0.011]
["bitfinex","BTCUSD",1725828783380,0.146776,54505.0,54501.0,0.146786]
["bitfinex","BTCUSD",1725828783661,0.146776,54505.0,54504.0,0.01]
["bitfinex","BTCUSD",1725828783909,0.0764,54506.0,54504.0,0.01]
["bitfinex","BTCUSD",1725828784115,0.223174,54506.0,54501.0,0.146786]
["bitfinex","BTCUSD",1725828784341,0.223174,54506.0,54505.0,0.001]
["bitfinex","BTCUSD",1725828785676,0.223174,54506.0,54501.0,0.159786]
["bitfinex","BTCUSD",1725828785881,0.223174,54506.0,54504.0,0.012]
["bitfinex","BTCUSD",1725828786303,0.223174,54506.0,54501.0,0.221481]
["bitfinex","BTCUSD",1725828786540,0.223174,54506.0,54505.0,0.013]
["bitfinex","BTCUSD",1725828786996,0.266713,54508.0,54505.0,0.025]
["bitfinex","BTCUSD",1725828787222,0.146773,54506.0,54505.0,0.025]
["bitfinex","BTCUSD",1725828787885,0.146773,54506.0,54505.0,0.012]
["bitfinex","BTCUSD",1725828788574,0.146773,54506.0,54501.0,0.221481]
["bitfinex","BTCUSD",1725828788787,0.146773,54506.0,54501.0,0.234481]
["bitfinex","BTCUSD",1725828788993,0.146773,54506.0,54505.0,0.01]
["bitfinex","BTCUSD",1725828789444,0.146773,54506.0,54505.0,0.013]
["bitfinex","BTCUSD",1725828789656,0.146773,54506.0,54501.0,0.233481]
["bitfinex","BTCUSD",1725828789872,0.146773,54506.0,54502.0,0.146783]
["bitfinex","BTCUSD",1725828790090,0.146773,54506.0,54502.0,0.2288475]
["bitfinex","BTCUSD",1725828791013,0.146772,54507.0,54505.0,0.012]
["bitfinex","BTCUSD",1725828792205,0.146772,54507.0,54505.0,0.024]
["bitfinex","BTCUSD",1725828792422,0.146772,54507.0,54505.0,0.04928445]
["bitfinex","BTCUSD",1725828793102,0.146772,54507.0,54505.0,0.03728445]
["bitfinex","BTCUSD",1725828794444,0.146772,54507.0,54505.0,0.04828445]
["bitfinex","BTCUSD",1725828794870,0.08066927,54510.0,54505.0,0.04828445]
["bitfinex","BTCUSD",1725828795368,0.146768,54508.0,54505.0,0.04828445]
["bitfinex","BTCUSD",1725828796061,0.146768,54508.0,54505.0,0.02528445]
["bitfinex","BTCUSD",1725828796494,0.146768,54508.0,54505.0,0.03228445]
["bitfinex","BTCUSD",1725828796745,0.22743327,54510.0,54505.0,0.17905945]
["bitfinex","BTCUSD",1725828796954,0.146767,54508.0,54504.0,0.148403]
["bitfinex","BTCUSD",1725828797189,0.146767,54508.0,54505.0,0.01]
["bitfinex","BTCUSD",1725828797408,0.146767,54508.0,54505.0,0.018]
["bitfinex","BTCUSD",1725828797629,0.146767,54508.0,54505.0,0.008]
["bitfinex","BTCUSD",1725828797848,0.17553227,54510.0,54506.0,0.14677]
["bitfinex","BTCUSD",1725828798280,0.02876927,54510.0,54509.0,0.146764]
["bitfinex","BTCUSD",1725828798492,0.000813,54511.0,54509.0,0.146764]
["bitfinex","BTCUSD",1725828798943,0.000813,54511.0,54510.0,0.146762]
["bitfinex","BTCUSD",1725828799829,0.000813,54511.0,54506.0,0.10766755]
["bitfinex","BTCUSD",1725828799830,0.000813,54511.0,54506.0,0.008]
["bitfinex","BTCUSD",1725828800304,0.146769,54508.0,54506.0,0.008]
["bitfinex","BTCUSD",1725828800531,0.146769,54508.0,54504.0,0.148404]
["bitfinex","BTCUSD",1725828800761,0.000813,54511.0,54506.0,0.293541]
["bitfinex","BTCUSD",1725828800977,0.000813,54511.0,54510.0,0.146762]
["bitfinex","BTCUSD",1725828801249,0.000813,54511.0,54506.0,0.006]
["bitfinex","BTCUSD",1725828801500,0.345426,54510.0,54506.0,0.013]
["bitfinex","BTCUSD",1725828801744,0.146768,54508.0,54506.0,0.013]
["bitfinex","BTCUSD",1725828802252,0.340426,54510.0,54506.0,0.013]
["bitfinex","BTCUSD",1725828802496,0.146765,54509.0,54506.0,0.007]
["bitfinex","BTCUSD",1725828802969,0.146768,54508.0,54506.0,0.007]
["bitfinex","BTCUSD",1725828803209,0.340426,54510.0,54506.0,0.007]
["bitfinex","BTCUSD",1725828803210,0.03885218,54510.0,54506.0,0.007]
["bitfinex","BTCUSD",1725828803452,0.146768,54508.0,54506.0,0.007]
["bitfinex","BTCUSD",1725828803876,0.146768,54508.0,54506.0,0.011]
["bitfinex","BTCUSD",1725828804126,0.44029,54510.0,54504.0,0.148402]
["bitfinex","BTCUSD",1725828804347,0.293526,54510.0,54506.0,0.018]
["bitfinex","BTCUSD",1725828804575,0.146766,54509.0,54506.0,0.01]
["bitfinex","BTCUSD",1725828805006,0.146766,54509.0,54506.0,0.021]
["bitfinex","BTCUSD",1725828805229,0.146766,54509.0,54506.0,0.01]
["bitfinex","BTCUSD",1725828805450,0.000813,54511.0,54504.0,0.2023691]
["bitfinex","BTCUSD",1725828805670,0.146765,54509.0,54506.0,0.01]
["bitfinex","BTCUSD",1725828806574,0.146765,54509.0,54506.0,0.018]
["bitfinex","BTCUSD",1725828806999,0.146765,54509.0,54505.0,0.001626]
["bitfinex","BTCUSD",1725828807216,0.146765,54509.0,54506.0,0.02]
["bitfinex","BTCUSD",1725828807892,0.293526,54510.0,54506.0,0.02]
["bitfinex","BTCUSD",1725828808117,0.146768,54508.0,54506.0,0.009]
["bitfinex","BTCUSD",1725828808364,0.14677,54507.0,54506.0,0.009]
["bitfinex","BTCUSD",1725828808633,0.14677,54507.0,54505.0,0.012626]
["bitfinex","BTCUSD",1725828808878,0.14677,54507.0,54506.0,0.01]
["bitfinex","BTCUSD",1725828809867,0.14677,54507.0,54505.0,0.012626]
["bitfinex","BTCUSD",1725828809868,0.440317,54506.0,54505.0,0.012626]
["bitfinex","BTCUSD",1725828810294,0.440317,54506.0,54505.0,0.001626]
["bitfinex","BTCUSD",1725828810742,0.7626334,54506.0,54505.0,0.001626]
["bitfinex","BTCUSD",1725828811665,0.7626334,54506.0,54505.0,0.015626]
["bitfinex","BTCUSD",1725828811879,0.7626334,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828814346,0.1755434,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828814761,0.146771,54507.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828814978,0.146772,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828816375,0.146772,54506.0,54505.0,0.015626]
["bitfinex","BTCUSD",1725828816600,0.146772,54506.0,54505.0,0.027626]
["bitfinex","BTCUSD",1725828816842,0.146771,54507.0,54505.0,0.027626]
["bitfinex","BTCUSD",1725828817073,0.293537,54508.0,54505.0,0.027626]
["bitfinex","BTCUSD",1725828817074,0.146772,54506.0,54505.0,0.027626]
["bitfinex","BTCUSD",1725828817321,0.440317,54506.0,54505.0,0.027626]
["bitfinex","BTCUSD",1725828817560,0.91651212,54506.0,54505.0,0.027626]
["bitfinex","BTCUSD",1725828817789,1.21005712,54506.0,54505.0,0.015626]
["bitfinex","BTCUSD",1725828818238,1.237507,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828818466,1.32012757,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828819808,1.32012226,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828820037,1.34312226,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828820291,1.39099217,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828820520,1.28083848,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828820963,1.30709634,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828821216,1.41725003,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828821424,1.30709634,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828823522,1.28676486,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828824651,1.30709134,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828824869,1.21546486,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828827636,1.29805092,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828829927,1.25925092,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828831859,1.65627819,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828832109,1.72757819,54506.0,54505.0,0.028626]
["bitfinex","BTCUSD",1725828832546,1.72757819,54506.0,54505.0,0.015626]
["bitfinex","BTCUSD",1725828833485,1.78077819,54506.0,54505.0,0.001626]
["bitfinex","BTCUSD",1725828833721,1.77877819,54506.0,54505.0,0.001626]
["bitfinex","BTCUSD",1725828833962,1.78177819,54506.0,54505.0,0.004626]
["bitfinex","BTCUSD",1725828834176,1.78077819,54506.0,54505.0,0.004626]
["bitfinex","BTCUSD",1725828834394,1.62603183,54506.0,54505.0,0.004626]
["bitfinex","BTCUSD",1725828834644,1.79177145,54506.0,54505.0,0.004626]
["bitfinex","BTCUSD",1725828834871,1.79077145,54506.0,54505.0,0.004626]
["bitfinex","BTCUSD",1725828835085,1.79077145,54506.0,54505.0,0.001626]
["bitfinex","BTCUSD",1725828835086,1.79177145,54506.0,54505.0,0.001626]
["bitfinex","BTCUSD",1725828835297,1.79177145,54506.0,54505.0,0.002626]
["bitfinex","BTCUSD",1725828835298,1.79377145,54506.0,54505.0,0.002626]
["bitfinex","BTCUSD",1725828835765,1.79077145,54506.0,54505.0,0.001626]
["bitfinex","BTCUSD",1725828836873,1.79277145,54506.0,54505.0,0.001626]
["bitfinex","BTCUSD",1725828837088,1.79377145,54506.0,54505.0,0.001626]
["bitfinex","BTCUSD",1725828837317,1.79577145,54506.0,54505.0,0.002626]
["bitfinex","BTCUSD",1725828837528,1.79277145,54506.0,54505.0,0.002626]
["bitfinex","BTCUSD",1725828837979,1.79577145,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828838195,1.79377145,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828840269,2.08731645,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828840751,2.16298349,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828841442,2.14266826,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828842312,2.23396169,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828843015,2.23396297,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828843275,2.06900122,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828843916,2.14261722,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828845038,2.16291241,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828846150,1.99516605,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828846381,2.083401,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828847094,2.08540163,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828847317,2.06510581,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828852464,2.02879497,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828852902,1.95749497,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828859814,1.58643693,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828860028,1.55744163,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828860669,1.54744163,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828861116,1.65746892,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828861332,1.54744163,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828861763,1.54744163,54506.0,54505.0,0.099626]
["bitfinex","BTCUSD",1725828862004,1.54744163,54506.0,54505.0,0.182126]
["bitfinex","BTCUSD",1725828862906,1.54744908,54506.0,54505.0,0.182126]
["bitfinex","BTCUSD",1725828865338,1.54826408,54506.0,54505.0,0.182126]
["bitfinex","BTCUSD",1725828866698,1.54827268,54506.0,54505.0,0.182126]
["bitfinex","BTCUSD",1725828866911,1.55027268,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828868117,1.71546426,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828868334,1.65329649,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828869718,1.94684149,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828870178,1.92651547,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828872035,1.63297047,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828873526,1.65606262,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828874504,1.84190055,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828875155,1.65606262,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828875367,1.94960762,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828875612,1.84207686,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828876442,1.65606262,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828878663,1.91578115,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828878891,1.8275462,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828879133,1.91578115,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828883096,1.91378115,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828883299,1.91578115,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828884269,2.20932615,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828884491,1.72967962,54506.0,54505.0,0.003626]
["bitfinex","BTCUSD",1725828885113,1.059428,54505.0,54504.0,1e-06]
["bitfinex","BTCUSD",1725828885353,1.059428,54505.0,54496.0,0.0893]
["bitfinex","BTCUSD",1725828885354,0.452391,54497.0,54496.0,0.0893]
["bitfinex","BTCUSD",1725828885557,0.452391,54497.0,54492.0,0.0893]
["bitfinex","BTCUSD",1725828885558,0.158807,54493.0,54492.0,0.0893]
["bitfinex","BTCUSD",1725828885803,1.2240006,54493.0,54492.0,0.0893]
["bitfinex","BTCUSD",1725828886017,1.66939826,54493.0,54492.0,0.0893]
["bitfinex","BTCUSD",1725828886709,1.66739826,54493.0,54492.0,0.0893]
["bitfinex","BTCUSD",1725828886912,1.67433955,54493.0,54492.0,0.0893]
["bitfinex","BTCUSD",1725828887136,1.66739826,54493.0,54492.0,0.0893]
["bitfinex","BTCUSD",1725828887364,1.65739826,54493.0,54492.0,0.0893]
["bitfinex","BTCUSD",1725828887799,1.68171793,54493.0,54492.0,0.0893]
["bitfinex","BTCUSD",1725828888016,1.68171793,54493.0,54492.0,0.0913]
["bitfinex","BTCUSD",1725828888248,1.68171793,54493.0,54492.0,0.0923]
["bitfinex","BTCUSD",1725828888249,1.86406771,54493.0,54492.0,0.0923]
["bitfinex","BTCUSD",1725828888449,1.69871793,54493.0,54492.0,0.0903]
["bitfinex","BTCUSD",1725828888695,1.69871793,54493.0,54492.0,0.0893]
["bitfinex","BTCUSD",1725828889146,1.70671793,54493.0,54492.0,0.0903]
["bitfinex","BTCUSD",1725828889341,1.77561584,54493.0,54492.0,0.0903]
["bitfinex","BTCUSD",1725828889592,1.76861584,54493.0,54492.0,0.0903]
["bitfinex","BTCUSD",1725828889810,1.58752859,54493.0,54492.0,0.0903]
["bitfinex","BTCUSD",1725828890041,1.61505906,54493.0,54492.0,0.09193]
["bitfinex","BTCUSD",1725828890260,1.60705906,54493.0,54492.0,0.09093]
["bitfinex","BTCUSD",1725828890700,1.61405906,54493.0,54492.0,0.09193]
["bitfinex","BTCUSD",1725828891143,1.60805906,54493.0,54492.0,0.09193]
["bitfinex","BTCUSD",1725828891354,1.61505906,54493.0,54492.0,0.09193]
["bitfinex","BTCUSD",1725828891847,1.60805906,54493.0,54492.0,0.09193]
["bitfinex","BTCUSD",1725828892695,1.61405906,54493.0,54492.0,0.09193]
["bitfinex","BTCUSD",1725828892911,1.61468239,54493.0,54492.0,0.09193]
["bitfinex","BTCUSD",1725828904331,1.63390975,54493.0,54492.0,0.09193]
["bitfinex","BTCUSD",1725828904733,1.63590975,54493.0,54492.0,0.09193]
["bitfinex","BTCUSD",1725828904978,1.63390975,54493.0,54492.0,0.09193]
["bitfinex","BTCUSD",1725828906756,1.63590975,54493.0,54492.0,0.09193]
["bitfinex","BTCUSD",1725828907491,1.80116675,54493.0,54492.0,0.09193]
["bitfinex","BTCUSD",1725828908376,2.09478175,54493.0,54492.0,0.09193]
["bitfinex","BTCUSD",1725828908622,2.09478175,54493.0,54492.0,0.00263]
["bitfinex","BTCUSD",1725828909355,2.09478175,54493.0,54466.0,0.293756]
["bitfinex","BTCUSD",1725828909356,0.002,54484.0,54462.0,0.70119836]
["bitfinex","BTCUSD",1725828909591,0.01,54487.0,54478.0,0.55430836]
["bitfinex","BTCUSD",1725828909592,0.11012096,54480.0,54478.0,0.55430836]
["bitfinex","BTCUSD",1725828909839,0.13474923,54479.0,54467.0,0.146875]
["bitfinex","BTCUSD",1725828910096,0.293677,54482.0,54469.0,0.293743]
["bitfinex","BTCUSD",1725828910338,0.34871553,54484.0,54469.0,0.293743]
["bitfinex","BTCUSD",1725828910339,0.293667,54484.0,54470.0,0.03341243]
["bitfinex","BTCUSD",1725828910571,0.293667,54484.0,54475.0,0.146855]
["bitfinex","BTCUSD",1725828910572,0.146843,54480.0,54475.0,0.146855]
["bitfinex","BTCUSD",1725828910797,0.146846,54479.0,54474.0,0.146858]
["bitfinex","BTCUSD",1725828911248,0.146846,54479.0,54475.0,0.146856]
["bitfinex","BTCUSD",1725828911691,0.146846,54479.0,54473.0,0.08823495]
["bitfinex","BTCUSD",1725828912115,0.01921314,54478.0,54474.0,0.146858]
["bitfinex","BTCUSD",1725828912386,0.01921314,54478.0,54476.0,0.1561]
["bitfinex","BTCUSD",1725828912625,0.01921314,54478.0,54474.0,0.146858]
["bitfinex","BTCUSD",1725828912827,0.01921314,54478.0,54475.0,0.1561]
["bitfinex","BTCUSD",1725828913071,0.04799691,54478.0,54475.0,0.1561]
["bitfinex","BTCUSD",1725828913502,0.04799691,54478.0,54476.0,0.1561]
["bitfinex","BTCUSD",1725828913755,0.04799691,54478.0,54477.0,0.1561]
["bitfinex","BTCUSD",1725828914666,0.04899691,54478.0,54477.0,0.1561]
["bitfinex","BTCUSD",1725828915132,0.04999691,54478.0,54477.0,0.1561]
["bitfinex","BTCUSD",1725828915348,0.04899691,54478.0,54477.0,0.1561]
["bitfinex","BTCUSD",1725828915573,0.19584491,54478.0,54477.0,0.1561]
["bitfinex","BTCUSD",1725828915789,0.19584491,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828916244,0.19684491,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828916465,0.04999691,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828916673,0.19684491,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828917566,0.16806114,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828918905,0.16706114,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828919119,0.16706114,54478.0,54477.0,0.1561]
["bitfinex","BTCUSD",1725828920211,0.16606114,54478.0,54477.0,0.1561]
["bitfinex","BTCUSD",1725828920652,0.16706114,54478.0,54477.0,0.1561]
["bitfinex","BTCUSD",1725828920866,0.19584481,54478.0,54477.0,0.1561]
["bitfinex","BTCUSD",1725828921077,0.19684481,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828921285,0.19584481,54478.0,54477.0,0.1561]
["bitfinex","BTCUSD",1725828921747,0.19684481,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828921969,0.19584481,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828922182,0.19684481,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828922416,0.19584481,54478.0,54477.0,0.1561]
["bitfinex","BTCUSD",1725828923753,0.04899681,54478.0,54477.0,0.1561]
["bitfinex","BTCUSD",1725828924393,0.04899681,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828924394,0.04999681,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828924612,0.04899681,54478.0,54477.0,0.1561]
["bitfinex","BTCUSD",1725828925022,0.04899681,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828925233,0.04999681,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828925675,0.19684481,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828927823,0.02121314,54478.0,54477.0,0.1601]
["bitfinex","BTCUSD",1725828928923,0.02121314,54478.0,54477.0,0.16173]
["bitfinex","BTCUSD",1725828931420,0.04999687,54478.0,54477.0,0.16173]
["bitfinex","BTCUSD",1725828937867,0.02121314,54478.0,54477.0,0.16173]
["bitfinex","BTCUSD",1725828938072,0.0763755,54478.0,54477.0,0.16173]
["bitfinex","BTCUSD",1725828938305,0.02121314,54478.0,54477.0,0.16173]
["bitfinex","BTCUSD",1725828939142,0.0763755,54478.0,54477.0,0.16173]
["bitfinex","BTCUSD",1725828939368,0.02121314,54478.0,54477.0,0.602281]
["bitfinex","BTCUSD",1725828940284,0.02121314,54478.0,54477.0,1.08280325]
["bitfinex","BTCUSD",1725828941138,0.04899447,54478.0,54477.0,1.08280325]
["bitfinex","BTCUSD",1725828941353,0.04799447,54478.0,54477.0,1.07880325]
["bitfinex","BTCUSD",1725828941560,0.04999447,54478.0,54477.0,1.08280325]
["bitfinex","BTCUSD",1725828941979,0.04999447,54478.0,54477.0,1.07880325]
["bitfinex","BTCUSD",1725828941980,0.04799447,54478.0,54477.0,1.07880325]
["bitfinex","BTCUSD",1725828942214,0.04899447,54478.0,54477.0,1.08280325]
["bitfinex","BTCUSD",1725828942437,0.04899447,54478.0,54477.0,0.98021695]
["bitfinex","BTCUSD",1725828942855,0.04999447,54478.0,54477.0,0.98421695]
["bitfinex","BTCUSD",1725828943271,0.04899447,54478.0,54477.0,0.98421695]
["bitfinex","BTCUSD",1725828944233,0.04899447,54478.0,54477.0,1.27791795]
["bitfinex","BTCUSD",1725828944473,0.04799447,54478.0,54477.0,1.27591795]
["bitfinex","BTCUSD",1725828944680,0.04899447,54478.0,54477.0,1.29791795]
["bitfinex","BTCUSD",1725828944880,0.02978133,54478.0,54477.0,1.29791795]
["bitfinex","BTCUSD",1725828945145,0.02878133,54478.0,54477.0,1.41058566]
["bitfinex","BTCUSD",1725828945585,0.02878133,54478.0,54477.0,1.43458566]
["bitfinex","BTCUSD",1725828945586,0.02978133,54478.0,54477.0,1.43458566]
["bitfinex","BTCUSD",1725828945800,0.02978133,54478.0,54477.0,1.42258566]
["bitfinex","BTCUSD",1725828946043,0.02878133,54478.0,54477.0,1.42658566]
["bitfinex","BTCUSD",1725828946249,0.02978133,54478.0,54477.0,1.42258566]
["bitfinex","BTCUSD",1725828946477,0.02978133,54478.0,54477.0,1.43258566]
["bitfinex","BTCUSD",1725828947625,0.000815,54489.0,54487.0,0.1609]
["bitfinex","BTCUSD",1725828947864,0.000815,54489.0,54487.0,0.1599]
["bitfinex","BTCUSD",1725828947865,0.100815,54489.0,54487.0,0.1599]
["bitfinex","BTCUSD",1725828948071,0.100815,54489.0,54487.0,0.1589]
["bitfinex","BTCUSD",1725828948267,0.100815,54489.0,54487.0,0.1579]
["bitfinex","BTCUSD",1725828948716,0.101815,54489.0,54487.0,0.1679]
["bitfinex","BTCUSD",1725828948924,0.28121614,54492.0,54487.0,0.1679]
["bitfinex","BTCUSD",1725828949142,0.28121614,54492.0,54488.0,0.0901]
["bitfinex","BTCUSD",1725828949357,0.146814,54491.0,54488.0,0.0901]
["bitfinex","BTCUSD",1725828949577,0.002,54489.0,54488.0,0.15298139]
["bitfinex","BTCUSD",1725828950643,0.001,54489.0,54488.0,0.15298139]
["bitfinex","BTCUSD",1725828950853,0.146811,54492.0,54488.0,0.15298139]
["bitfinex","BTCUSD",1725828951059,0.02877822,54489.0,54488.0,0.16798139]
["bitfinex","BTCUSD",1725828951266,0.02877822,54489.0,54488.0,0.23078139]
["bitfinex","BTCUSD",1725828951734,0.02977822,54489.0,54488.0,0.23578139]
["bitfinex","BTCUSD",1725828951918,0.02977822,54489.0,54488.0,0.46983734]
["bitfinex","BTCUSD",1725828952663,0.02977822,54489.0,54488.0,0.46883734]
["bitfinex","BTCUSD",1725828954015,0.02977822,54489.0,54488.0,0.47083734]
["bitfinex","BTCUSD",1725828954241,0.02977822,54489.0,54488.0,0.40695595]
["bitfinex","BTCUSD",1725828954701,0.03159322,54489.0,54488.0,0.41895595]
["bitfinex","BTCUSD",1725828954980,0.03059322,54489.0,54488.0,0.40695595]
["bitfinex","BTCUSD",1725828955219,0.03059322,54489.0,54488.0,0.41895595]
["bitfinex","BTCUSD",1725828955220,0.03159322,54489.0,54488.0,0.41895595]
["bitfinex","BTCUSD",1725828955446,0.03159322,54489.0,54488.0,1.41050905]
["bitfinex","BTCUSD",1725828955682,0.002815,54489.0,54488.0,1.41250905]
["bitfinex","BTCUSD",1725828955886,0.002815,54489.0,54488.0,1.41050905]
["bitfinex","BTCUSD",1725828956117,0.002815,54489.0,54488.0,1.41250905]
["bitfinex","BTCUSD",1725828956988,0.002815,54489.0,54488.0,1.40150905]
["bitfinex","BTCUSD",1725828956989,0.001815,54489.0,54488.0,1.40150905]
["bitfinex","BTCUSD",1725828957179,0.000815,54489.0,54488.0,1.39950905]
["bitfinex","BTCUSD",1725828957467,0.000815,54489.0,54488.0,1.41050905]
["bitfinex","BTCUSD",1725828957690,0.000815,54489.0,54488.0,1.39950905]
["bitfinex","BTCUSD",1725828958117,0.000815,54489.0,54488.0,1.41350905]
["bitfinex","BTCUSD",1725828958350,0.000815,54489.0,54488.0,1.40350905]
["bitfinex","BTCUSD",1725828958588,0.000815,54489.0,54488.0,1.41750905]
["bitfinex","BTCUSD",1725828959489,0.000815,54489.0,54488.0,1.42750905]
["bitfinex","BTCUSD",1725828959702,0.000815,54489.0,54488.0,1.43750905]
["bitfinex","BTCUSD",1725828961517,0.000815,54489.0,54488.0,1.246647]
["bitfinex","BTCUSD",1725828961757,0.000815,54489.0,54488.0,0.335721]
["bitfinex","BTCUSD",1725828961982,0.000815,54489.0,54488.0,0.615363]
["bitfinex","BTCUSD",1725828962197,0.000815,54489.0,54488.0,0.923005]
["bitfinex","BTCUSD",1725828962854,0.000815,54489.0,54488.0,0.909005]
["bitfinex","BTCUSD",1725828963070,0.000815,54489.0,54488.0,1.009729]
["bitfinex","BTCUSD",1725828963296,0.000815,54489.0,54488.0,1.023729]
["bitfinex","BTCUSD",1725828963519,0.000815,54489.0,54488.0,1.009729]
["bitfinex","BTCUSD",1725828963750,0.000815,54489.0,54488.0,0.995729]
["bitfinex","BTCUSD",1725828963986,0.000815,54489.0,54488.0,1.303371]
["bitfinex","BTCUSD",1725828964401,0.000815,54489.0,54488.0,1.317371]
["bitfinex","BTCUSD",1725828964618,0.000815,54489.0,54488.0,1.289371]
["bitfinex","BTCUSD",1725828965064,0.000815,54489.0,54488.0,1.317371]
["bitfinex","BTCUSD",1725828966089,0.000815,54489.0,54488.0,1.303371]
["bitfinex","BTCUSD",1725828966462,0.001815,54489.0,54488.0,1.317371]
["bitfinex","BTCUSD",1725828967306,0.001815,54489.0,54488.0,1.216647]
["bitfinex","BTCUSD",1725828968091,0.14679,54500.0,54495.0,0.146801]
["bitfinex","BTCUSD",1725828968505,0.146787,54501.0,54496.0,0.146798]
["bitfinex","BTCUSD",1725828969406,0.001,54500.0,54496.0,0.146798]
["bitfinex","BTCUSD",1725828969616,0.001,54500.0,54497.0,0.1915363]
["bitfinex","BTCUSD",1725828969980,0.146787,54501.0,54497.0,0.0447403]
["bitfinex","BTCUSD",1725828970435,0.147787,54501.0,54497.0,0.0447403]
["bitfinex","BTCUSD",1725828970788,0.146787,54501.0,54497.0,0.0447403]
["bitfinex","BTCUSD",1725828971135,0.147787,54501.0,54497.0,0.0507403]
["bitfinex","BTCUSD",1725828971355,0.147787,54501.0,54497.0,0.0567403]
["bitfinex","BTCUSD",1725828971512,0.147787,54501.0,54498.0,0.07355782]
["bitfinex","BTCUSD",1725828971726,0.001,54501.0,54498.0,0.07355782]
["bitfinex","BTCUSD",1725828972033,0.147786,54501.0,54498.0,0.07355782]
["bitfinex","BTCUSD",1725828972646,0.146786,54501.0,54498.0,0.07355782]
["bitfinex","BTCUSD",1725828973016,0.02877285,54503.0,54499.0,0.18951831]
["bitfinex","BTCUSD",1725828973237,0.17555585,54503.0,54498.0,0.10023495]
["bitfinex","BTCUSD",1725828973443,0.17555585,54503.0,54498.0,0.012]
["bitfinex","BTCUSD",1725828973653,0.17555585,54503.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725828974552,0.17555585,54503.0,54499.0,0.150791]
["bitfinex","BTCUSD",1725828974770,0.17555585,54503.0,54500.0,0.146786]
["bitfinex","BTCUSD",1725828974771,0.02877285,54503.0,54500.0,0.146786]
["bitfinex","BTCUSD",1725828975406,0.02877285,54503.0,54501.0,0.146785]
["bitfinex","BTCUSD",1725828975746,0.02877285,54503.0,54499.0,0.008]
["bitfinex","BTCUSD",1725828975952,0.02877285,54503.0,54499.0,0.301582]
["bitfinex","BTCUSD",1725828976128,0.02877285,54503.0,54501.0,0.146784]
["bitfinex","BTCUSD",1725828977584,0.440358,54501.0,54500.0,0.004]
["bitfinex","BTCUSD",1725828977806,0.440358,54501.0,54493.0,0.293613]
["bitfinex","BTCUSD",1725828977807,0.293578,54500.0,54493.0,0.293613]
["bitfinex","BTCUSD",1725828978232,0.146795,54498.0,54494.0,0.146804]
["bitfinex","BTCUSD",1725828978633,0.146794,54498.0,54493.0,0.293613]
["bitfinex","BTCUSD",1725828978859,0.146794,54498.0,54490.0,0.303629]
["bitfinex","BTCUSD",1725828978860,0.146797,54497.0,54490.0,0.303629]
["bitfinex","BTCUSD",1725828979058,0.146795,54498.0,54490.0,0.01]
["bitfinex","BTCUSD",1725828979264,0.146795,54498.0,54494.0,0.146802]
["bitfinex","BTCUSD",1725828979463,0.146795,54498.0,54488.0,0.24616495]
["bitfinex","BTCUSD",1725828979464,0.0508773,54498.0,54491.0,0.146812]
["bitfinex","BTCUSD",1725828979670,0.361994,54497.0,54492.0,0.14681]
["bitfinex","BTCUSD",1725828979877,0.146802,54495.0,54491.0,0.146812]
["bitfinex","BTCUSD",1725828980679,0.215198,54497.0,54492.0,0.146809]
["bitfinex","BTCUSD",1725828980906,0.146801,54496.0,54492.0,0.146809]
["bitfinex","BTCUSD",1725828981141,0.001,54495.0,54494.0,0.009]
["bitfinex","BTCUSD",1725828981376,0.001,54495.0,54493.0,0.146806]
["bitfinex","BTCUSD",1725828981585,0.001,54495.0,54492.0,0.0686601]
["bitfinex","BTCUSD",1725828981807,0.001,54495.0,54492.0,0.146808]
["bitfinex","BTCUSD",1725828982242,0.146799,54496.0,54492.0,0.146808]
["bitfinex","BTCUSD",1725828982452,0.146799,54496.0,54494.0,0.011]
["bitfinex","BTCUSD",1725828982631,0.146799,54496.0,54492.0,0.154808]
["bitfinex","BTCUSD",1725828982838,0.146799,54496.0,54492.0,0.1529737]
["bitfinex","BTCUSD",1725828983038,0.146799,54496.0,54492.0,0.1449737]
["bitfinex","BTCUSD",1725828983464,0.147799,54496.0,54492.0,0.01]
["bitfinex","BTCUSD",1725828983881,0.147799,54496.0,54492.0,0.16781]
["bitfinex","BTCUSD",1725828984729,0.147799,54496.0,54492.0,0.15681]
["bitfinex","BTCUSD",1725828984940,0.147799,54496.0,54492.0,0.16681]
["bitfinex","BTCUSD",1725828985895,0.147799,54496.0,54492.0,0.02]
["bitfinex","BTCUSD",1725828985896,0.146806,54494.0,54492.0,0.02]
["bitfinex","BTCUSD",1725828986107,0.146807,54493.0,54492.0,0.02]
["bitfinex","BTCUSD",1725828986359,0.440422,54493.0,54492.0,0.02]
["bitfinex","BTCUSD",1725828986726,0.440422,54493.0,54492.0,0.01]
["bitfinex","BTCUSD",1725828986929,0.067,54495.0,54492.0,0.01]
["bitfinex","BTCUSD",1725828987135,0.147805,54494.0,54492.0,0.012]
["bitfinex","BTCUSD",1725828987336,0.001,54494.0,54492.0,0.024]
["bitfinex","BTCUSD",1725828987537,0.213804,54495.0,54490.0,0.23504995]
["bitfinex","BTCUSD",1725828987918,0.001,54493.0,54492.0,0.027]
["bitfinex","BTCUSD",1725828988117,0.001,54493.0,54492.0,0.013]
["bitfinex","BTCUSD",1725828988575,0.001,54493.0,54492.0,0.025]
["bitfinex","BTCUSD",1725828988801,0.001,54493.0,54492.0,0.013]
["bitfinex","BTCUSD",1725828989062,0.213804,54495.0,54490.0,0.23504995]
["bitfinex","BTCUSD",1725828989479,0.214804,54495.0,54490.0,0.24604995]
["bitfinex","BTCUSD",1725828989921,0.213804,54495.0,54491.0,0.146813]
["bitfinex","BTCUSD",1725828990106,0.001,54493.0,54492.0,0.013]
["bitfinex","BTCUSD",1725828990614,0.213804,54495.0,54491.0,0.146813]
["bitfinex","BTCUSD",1725828990818,0.213804,54495.0,54492.0,0.014]
["bitfinex","BTCUSD",1725828991009,0.214804,54495.0,54492.0,0.014]
["bitfinex","BTCUSD",1725828991422,0.214804,54495.0,54491.0,0.146813]
["bitfinex","BTCUSD",1725828991810,0.147804,54495.0,54491.0,0.157813]
["bitfinex","BTCUSD",1725828992025,0.147804,54495.0,54491.0,0.146813]
["bitfinex","BTCUSD",1725828992233,0.146804,54495.0,54491.0,0.146813]
["bitfinex","BTCUSD",1725828992684,0.001,54493.0,54492.0,0.013]
["bitfinex","BTCUSD",1725828992810,0.001,54493.0,54492.0,0.024]
["bitfinex","BTCUSD",1725828993026,0.146804,54495.0,54492.0,0.011]
["bitfinex","BTCUSD",1725828993444,0.147804,54495.0,54492.0,0.011]
["bitfinex","BTCUSD",1725828993941,0.146804,54495.0,54492.0,0.011]
["bitfinex","BTCUSD",1725828994111,0.146804,54495.0,54491.0,0.146813]
["bitfinex","BTCUSD",1725828994317,0.146804,54495.0,54491.0,0.157813]
["bitfinex","BTCUSD",1725828994654,0.146804,54495.0,54491.0,0.146813]
["bitfinex","BTCUSD",1725828994866,0.146804,54495.0,54492.0,0.011]
["bitfinex","BTCUSD",1725828995260,0.147804,54495.0,54492.0,0.011]
["bitfinex","BTCUSD",1725828995546,0.001,54495.0,54492.0,0.157809]
["bitfinex","BTCUSD",1725828997129,0.001,54495.0,54493.0,0.306306]
["bitfinex","BTCUSD",1725828997355,0.001,54495.0,54493.0,0.24773495]
["bitfinex","BTCUSD",1725828998284,0.1468,54496.0,54493.0,0.25873495]
["bitfinex","BTCUSD",1725828998512,0.001,54495.0,54493.0,0.26973495]
["bitfinex","BTCUSD",1725828998961,0.1468,54496.0,54493.0,0.24773495]
["bitfinex","BTCUSD",1725828999425,0.1468,54496.0,54493.0,0.25773495]
["bitfinex","BTCUSD",1725828999426,0.1478,54496.0,54493.0,0.25773495]
["bitfinex","BTCUSD",1725829000082,0.1478,54496.0,54493.0,0.40454195]
["bitfinex","BTCUSD",1725829000083,0.001,54496.0,54493.0,0.40454195]
["bitfinex","BTCUSD",1725829000282,0.001,54496.0,54493.0,0.41454195]
["bitfinex","BTCUSD",1725829001160,0.1478,54496.0,54493.0,0.26773495]
["bitfinex","BTCUSD",1725829002042,0.001,54496.0,54493.0,0.26773495]
["bitfinex","BTCUSD",1725829002259,0.001,54496.0,54495.0,1.188114]
["bitfinex","BTCUSD",1725829002484,0.001,54496.0,54495.0,1.186114]
["bitfinex","BTCUSD",1725829002926,0.001,54496.0,54495.0,1.196114]
["bitfinex","BTCUSD",1725829003165,0.000814,54501.0,54500.0,0.733942]
["bitfinex","BTCUSD",1725829003401,0.000814,54501.0,54500.0,0.98067695]
["bitfinex","BTCUSD",1725829003622,0.000814,54501.0,54500.0,0.97967695]
["bitfinex","BTCUSD",1725829004281,0.000814,54501.0,54500.0,1.05672655]
["bitfinex","BTCUSD",1725829004510,0.000814,54501.0,54500.0,1.07072655]
["bitfinex","BTCUSD",1725829004731,0.000814,54501.0,54500.0,1.05672655]
["bitfinex","BTCUSD",1725829004946,0.000814,54501.0,54500.0,1.07072655]
["bitfinex","BTCUSD",1725829005626,0.000814,54501.0,54500.0,1.08472655]
["bitfinex","BTCUSD",1725829005878,0.000814,54501.0,54500.0,1.07072655]
["bitfinex","BTCUSD",1725829006097,0.000814,54501.0,54500.0,1.08472655]
["bitfinex","BTCUSD",1725829006529,0.000814,54501.0,54500.0,1.07072655]
["bitfinex","BTCUSD",1725829006740,0.000814,54501.0,54500.0,1.08472655]
["bitfinex","BTCUSD",1725829007617,0.000814,54501.0,54500.0,1.09872655]
["bitfinex","BTCUSD",1725829007845,0.000814,54501.0,54500.0,1.07072655]
["bitfinex","BTCUSD",1725829008300,0.000814,54501.0,54500.0,1.08472655]
["bitfinex","BTCUSD",1725829012394,0.000814,54501.0,54500.0,1.51613491]
["bitfinex","BTCUSD",1725829013052,0.000814,54501.0,54500.0,1.37830355]
["bitfinex","BTCUSD",1725829013262,0.000814,54501.0,54500.0,1.38030355]
["bitfinex","BTCUSD",1725829013480,0.000814,54501.0,54500.0,1.37830355]
["bitfinex","BTCUSD",1725829017407,0.000814,54501.0,54500.0,1.37993155]
["bitfinex","BTCUSD",1725829021534,0.000814,54501.0,54500.0,1.08635455]
["bitfinex","BTCUSD",1725829021989,0.000814,54501.0,54500.0,1.01585455]
["bitfinex","BTCUSD",1725829022667,0.000814,54501.0,54500.0,0.92785455]
["bitfinex","BTCUSD",1725829024238,0.000814,54501.0,54500.0,0.85073824]
["bitfinex","BTCUSD",1725829026400,0.000814,54501.0,54500.0,0.55716124]
["bitfinex","BTCUSD",1725829031519,0.000814,54501.0,54500.0,0.95184376]
["bitfinex","BTCUSD",1725829031958,0.000814,54501.0,54500.0,1.41572076]
["bitfinex","BTCUSD",1725829032179,0.000814,54501.0,54500.0,0.93287]
["bitfinex","BTCUSD",1725829032394,0.000814,54501.0,54500.0,1.02103824]
["bitfinex","BTCUSD",1725829033025,0.000814,54501.0,54500.0,1.00703824]
["bitfinex","BTCUSD",1725829033456,0.000814,54501.0,54500.0,1.02103824]
["bitfinex","BTCUSD",1725829034990,0.000814,54501.0,54500.0,1.00703824]
["bitfinex","BTCUSD",1725829035231,0.000814,54501.0,54500.0,1.02103824]
["bitfinex","BTCUSD",1725829044110,0.000814,54501.0,54500.0,1.01103824]
["bitfinex","BTCUSD",1725829045905,0.000814,54501.0,54500.0,0.029628]
["bitfinex","BTCUSD",1725829046831,0.000814,54501.0,54500.0,0.015628]
["bitfinex","BTCUSD",1725829047208,0.000814,54501.0,54500.0,0.028628]
["bitfinex","BTCUSD",1725829047422,0.146781,54503.0,54500.0,0.028628]
["bitfinex","BTCUSD",1725829047623,0.146781,54503.0,54500.0,0.015628]
["bitfinex","BTCUSD",1725829047797,0.146781,54503.0,54500.0,0.028628]
["bitfinex","BTCUSD",1725829048002,0.146781,54503.0,54500.0,0.015628]
["bitfinex","BTCUSD",1725829048511,0.146781,54503.0,54500.0,0.014628]
["bitfinex","BTCUSD",1725829048730,0.146781,54503.0,54500.0,0.026628]
["bitfinex","BTCUSD",1725829049161,0.146781,54503.0,54500.0,0.014628]
["bitfinex","BTCUSD",1725829049576,0.146781,54503.0,54500.0,0.011628]
["bitfinex","BTCUSD",1725829050002,0.146781,54503.0,54500.0,0.022628]
["bitfinex","BTCUSD",1725829052390,0.29594783,54505.0,54500.0,0.022628]
["bitfinex","BTCUSD",1725829052618,0.24083576,54505.0,54500.0,0.022628]
["bitfinex","BTCUSD",1725829052992,0.10999674,54506.0,54504.0,0.069]
["bitfinex","BTCUSD",1725829052993,0.02958467,54506.0,54504.0,0.069]
["bitfinex","BTCUSD",1725829053391,0.000815,54506.0,54504.0,0.069]
["bitfinex","BTCUSD",1725829053637,0.000815,54506.0,54505.0,0.146775]
["bitfinex","BTCUSD",1725829053782,0.000815,54506.0,54505.0,0.440326]
["bitfinex","BTCUSD",1725829053996,0.000815,54506.0,54505.0,0.53782102]
["bitfinex","BTCUSD",1725829056197,0.000815,54506.0,54505.0,0.55182102]
["bitfinex","BTCUSD",1725829056834,0.000815,54506.0,54505.0,0.53782102]
["bitfinex","BTCUSD",1725829057046,0.000815,54506.0,54505.0,0.54682102]
["bitfinex","BTCUSD",1725829057797,0.000815,54506.0,54505.0,0.449326]
["bitfinex","BTCUSD",1725829058215,0.000815,54506.0,54505.0,0.440326]
["bitfinex","BTCUSD",1725829058413,0.000815,54506.0,54505.0,0.450326]
["bitfinex","BTCUSD",1725829058609,0.000815,54506.0,54505.0,0.464326]
["bitfinex","BTCUSD",1725829060224,0.000815,54506.0,54505.0,0.454326]
["bitfinex","BTCUSD",1725829060596,0.000815,54506.0,54505.0,0.468326]
["bitfinex","BTCUSD",1725829060826,0.000815,54506.0,54505.0,0.454326]
["bitfinex","BTCUSD",1725829061227,0.000815,54506.0,54505.0,0.468326]
["bitfinex","BTCUSD",1725829061432,0.000815,54506.0,54505.0,0.454326]
["bitfinex","BTCUSD",1725829061960,0.000815,54506.0,54505.0,0.468326]
["bitfinex","BTCUSD",1725829066520,0.000815,54506.0,54505.0,0.461571]
["bitfinex","BTCUSD",1725829066949,0.000815,54506.0,54505.0,0.755122]
["bitfinex","BTCUSD",1725829067313,0.000815,54506.0,54505.0,1.07432146]
["bitfinex","BTCUSD",1725829067527,0.000815,54506.0,54505.0,1.22972146]
["bitfinex","BTCUSD",1725829068468,0.000815,54506.0,54505.0,0.910522]
["bitfinex","BTCUSD",1725829076301,0.000815,54506.0,54505.0,0.824022]
["bitfinex","BTCUSD",1725829077307,0.000815,54506.0,54505.0,0.82565]
["bitfinex","BTCUSD",1725829079703,0.000815,54506.0,54505.0,0.532099]
["bitfinex","BTCUSD",1725829082087,0.000815,54506.0,54505.0,0.463199]
["bitfinex","BTCUSD",1725829083166,0.000815,54506.0,54505.0,0.5543345]
["bitfinex","BTCUSD",1725829084443,0.000815,54506.0,54505.0,0.463199]
["bitfinex","BTCUSD",1725829092645,0.000815,54506.0,54505.0,0.75675]
["bitfinex","BTCUSD",1725829094626,0.05513685,54510.0,54509.0,0.146764]
["bitfinex","BTCUSD",1725829094956,0.05513685,54511.0,54509.0,0.146764]
["bitfinex","BTCUSD",1725829095374,0.05513685,54510.0,54509.0,0.146764]
["bitfinex","BTCUSD",1725829095787,0.05514095,54510.0,54509.0,0.146764]
["bitfinex","BTCUSD",1725829096554,0.05514095,54510.0,54509.0,0.229922]
["bitfinex","BTCUSD",1725829096925,0.05514095,54510.0,54509.0,0.240922]
["bitfinex","BTCUSD",1725829097135,0.05514095,54510.0,54509.0,0.250922]
["bitfinex","BTCUSD",1725829097509,0.05514095,54510.0,54509.0,0.167764]
["bitfinex","BTCUSD",1725829097716,0.08273184,54513.0,54509.0,0.167764]
["bitfinex","BTCUSD",1725829098690,0.17420055,54514.0,54509.0,0.167764]
["bitfinex","BTCUSD",1725829098691,0.08273184,54512.0,54509.0,0.167764]
["bitfinex","BTCUSD",1725829099520,0.08273184,54512.0,54509.0,0.157764]
["bitfinex","BTCUSD",1725829099693,0.08273184,54512.0,54510.0,0.146761]
["bitfinex","BTCUSD",1725829101057,0.08356686,54512.0,54510.0,0.146761]
["bitfinex","BTCUSD",1725829101242,0.08356686,54512.0,54510.0,0.155761]
["bitfinex","BTCUSD",1725829101460,0.08356686,54512.0,54510.0,0.163761]
["bitfinex","BTCUSD",1725829102487,0.000814,54512.0,54510.0,0.163761]
["bitfinex","BTCUSD",1725829102934,0.08356686,54512.0,54510.0,0.163761]
["bitfinex","BTCUSD",1725829104265,0.000814,54512.0,54510.0,0.163761]
["bitfinex","BTCUSD",1725829104517,0.08356686,54512.0,54510.0,0.163761]
["bitfinex","BTCUSD",1725829105021,0.08275397,54513.0,54510.0,0.163761]
["bitfinex","BTCUSD",1725829105907,0.11152213,54513.0,54510.0,0.163761]
["bitfinex","BTCUSD",1725829106128,0.11152213,54513.0,54510.0,0.155761]
["bitfinex","BTCUSD",1725829106358,0.11152213,54513.0,54510.0,0.162761]
["bitfinex","BTCUSD",1725829106573,0.11152213,54513.0,54510.0,0.153761]
["bitfinex","BTCUSD",1725829106782,0.11152213,54513.0,54510.0,0.161761]
["bitfinex","BTCUSD",1725829107665,0.08275446,54512.0,54510.0,0.161761]
["bitfinex","BTCUSD",1725829109202,0.08275446,54512.0,54510.0,0.154761]
["bitfinex","BTCUSD",1725829109863,0.08275446,54512.0,54510.0,0.163761]
["bitfinex","BTCUSD",1725829113193,0.08275446,54512.0,54511.0,0.157]
["bitfinex","BTCUSD",1725829113860,0.08356846,54513.0,54511.0,0.157]
["bitfinex","BTCUSD",1725829114485,0.08356846,54513.0,54511.0,0.174]
["bitfinex","BTCUSD",1725829114907,0.13445913,54512.0,54511.0,0.174]
["bitfinex","BTCUSD",1725829115537,0.13445913,54512.0,54511.0,0.165]
["bitfinex","BTCUSD",1725829115990,0.13450526,54512.0,54511.0,0.165]
["bitfinex","BTCUSD",1725829116222,0.13450526,54512.0,54511.0,0.164]
["bitfinex","BTCUSD",1725829116448,0.13450526,54512.0,54511.0,0.173]
["bitfinex","BTCUSD",1725829116671,0.13450526,54512.0,54511.0,0.166]
["bitfinex","BTCUSD",1725829117111,0.13450526,54512.0,54511.0,0.174]
["bitfinex","BTCUSD",1725829118845,0.13450526,54512.0,54511.0,0.614277]
["bitfinex","BTCUSD",1725829119269,0.0241664,54512.0,54511.0,0.614277]
["bitfinex","BTCUSD",1725829119879,0.000814,54513.0,54512.0,0.146756]
["bitfinex","BTCUSD",1725829120195,0.13659526,54513.0,54512.0,0.77147138]
["bitfinex","BTCUSD",1725829120429,0.000814,54513.0,54512.0,1.55841502]
["bitfinex","BTCUSD",1725829120663,0.000814,54513.0,54512.0,1.184495]
["bitfinex","BTCUSD",1725829121159,0.000814,54513.0,54512.0,1.2396099]
["bitfinex","BTCUSD",1725829121368,0.000814,54513.0,54512.0,1.184495]
["bitfinex","BTCUSD",1725829122689,0.000814,54513.0,54512.0,1.199495]
["bitfinex","BTCUSD",1725829122905,0.000814,54513.0,54512.0,1.191495]
["bitfinex","BTCUSD",1725829123123,0.000814,54513.0,54512.0,1.184495]
["bitfinex","BTCUSD",1725829123334,0.000814,54513.0,54512.0,1.33533561]
["bitfinex","BTCUSD",1725829123542,0.000814,54513.0,54512.0,1.34933561]
["bitfinex","BTCUSD",1725829123980,0.000814,54513.0,54512.0,1.35133561]
["bitfinex","BTCUSD",1725829125285,0.000814,54513.0,54512.0,1.33733561]
["bitfinex","BTCUSD",1725829126150,0.000814,54513.0,54512.0,1.35133561]
["bitfinex","BTCUSD",1725829126571,0.000814,54513.0,54512.0,1.33733561]
["bitfinex","BTCUSD",1725829126784,0.000814,54513.0,54512.0,1.35133561]
["bitfinex","BTCUSD",1725829128558,0.000814,54513.0,54512.0,1.33733561]
["bitfinex","BTCUSD",1725829129000,0.000814,54513.0,54512.0,1.32333561]
["bitfinex","BTCUSD",1725829129380,0.000814,54513.0,54512.0,1.33733561]
["bitfinex","BTCUSD",1725829130564,0.000814,54513.0,54512.0,1.35133561]
["bitfinex","BTCUSD",1725829131362,0.000814,54513.0,54512.0,1.65484861]
["bitfinex","BTCUSD",1725829132363,0.000814,54513.0,54512.0,1.62684861]
["bitfinex","BTCUSD",1725829132835,0.000814,54513.0,54512.0,1.65484861]
["bitfinex","BTCUSD",1725829135606,0.000814,54513.0,54512.0,1.67484861]
["bitfinex","BTCUSD",1725829138801,0.000814,54513.0,54512.0,1.67647861]
["bitfinex","BTCUSD",1725829140663,0.000814,54513.0,54512.0,1.76464685]
["bitfinex","BTCUSD",1725829146214,0.000814,54513.0,54512.0,1.47113385]
["bitfinex","BTCUSD",1725829146418,0.000814,54513.0,54512.0,1.234125]
["bitfinex","BTCUSD",1725829146625,0.000814,54513.0,54512.0,1.31429324]
["bitfinex","BTCUSD",1725829152750,0.000814,54513.0,54512.0,1.61780624]
["bitfinex","BTCUSD",1725829153143,0.000814,54513.0,54512.0,1.62780624]
["bitfinex","BTCUSD",1725829155288,0.000814,54513.0,54512.0,1.31429324]
["bitfinex","BTCUSD",1725829155532,0.000814,54513.0,54512.0,1.32429324]
["bitfinex","BTCUSD",1725829155734,0.000814,54513.0,54512.0,1.62780624]
["bitfinex","BTCUSD",1725829155937,0.000814,54513.0,54512.0,1.33429324]
["bitfinex","BTCUSD",1725829157136,0.000814,54513.0,54512.0,1.49739976]
["bitfinex","BTCUSD",1725829159066,0.000814,54513.0,54512.0,1.48739976]
["bitfinex","BTCUSD",1725829159267,0.000814,54513.0,54512.0,1.31429324]
["bitfinex","BTCUSD",1725829159483,0.000814,54513.0,54512.0,1.30429324]
["bitfinex","BTCUSD",1725829159638,0.000814,54513.0,54512.0,1.31429324]
["bitfinex","BTCUSD",1725829160286,0.000814,54513.0,54512.0,1.30229324]
["bitfinex","BTCUSD",1725829160506,0.000814,54513.0,54512.0,1.31229324]
["bitfinex","BTCUSD",1725829161145,0.000815,54514.0,54513.0,1.027274]
["bitfinex","BTCUSD",1725829162283,0.000815,54514.0,54513.0,1.24652702]
["bitfinex","BTCUSD",1725829162523,0.000815,54514.0,54513.0,1.26052702]
["bitfinex","BTCUSD",1725829163370,0.000815,54514.0,54513.0,1.26252702]
["bitfinex","BTCUSD",1725829165256,0.000815,54514.0,54513.0,1.126774]
["bitfinex","BTCUSD",1725829166551,0.000814,54518.0,54517.0,0.733715]
["bitfinex","BTCUSD",1725829166829,0.000814,54518.0,54517.0,0.82188324]
["bitfinex","BTCUSD",1725829167068,0.000814,54518.0,54517.0,0.440229]
["bitfinex","BTCUSD",1725829167069,0.007814,54518.0,54517.0,0.440229]
["bitfinex","BTCUSD",1725829167293,0.007814,54518.0,54513.0,0.321507]
["bitfinex","BTCUSD",1725829167294,0.007,54517.0,54516.0,0.146744]
["bitfinex","BTCUSD",1725829167522,0.007,54517.0,54516.0,0.440235]
["bitfinex","BTCUSD",1725829168188,0.007,54517.0,54516.0,0.5151714]
["bitfinex","BTCUSD",1725829168605,0.007,54517.0,54516.0,0.2356804]
["bitfinex","BTCUSD",1725829168808,0.007,54517.0,54516.0,0.146744]
["bitfinex","BTCUSD",1725829169237,0.007,54517.0,54516.0,0.160744]
["bitfinex","BTCUSD",1725829169648,0.007,54517.0,54516.0,0.174744]
["bitfinex","BTCUSD",1725829169859,0.007,54517.0,54516.0,0.468235]
["bitfinex","BTCUSD",1725829170068,0.007,54517.0,54516.0,0.454235]
["bitfinex","BTCUSD",1725829170270,0.007,54517.0,54516.0,0.55198822]
["bitfinex","BTCUSD",1725829170478,0.000814,54518.0,54517.0,0.440229]
["bitfinex","BTCUSD",1725829171112,0.20184504,54522.0,54518.0,0.146738]
["bitfinex","BTCUSD",1725829171312,0.05511404,54522.0,54519.0,0.146737]
["bitfinex","BTCUSD",1725829171551,0.05511404,54522.0,54521.0,0.440196]
["bitfinex","BTCUSD",1725829171822,0.02876226,54524.0,54523.0,0.146727]
["bitfinex","BTCUSD",1725829171823,0.0838763,54524.0,54523.0,0.146727]
["bitfinex","BTCUSD",1725829172044,0.05511404,54524.0,54523.0,0.146727]
["bitfinex","BTCUSD",1725829172485,0.05511404,54525.0,54523.0,0.146727]
["bitfinex","BTCUSD",1725829172723,0.05511404,54525.0,54523.0,0.145727]
["bitfinex","BTCUSD",1725829172954,0.08257915,54528.0,54523.0,0.145727]
["bitfinex","BTCUSD",1725829172955,0.05511404,54526.0,54523.0,0.145727]
["bitfinex","BTCUSD",1725829173255,0.05511404,54526.0,54524.0,0.0745659]
["bitfinex","BTCUSD",1725829173713,0.05510382,54526.0,54524.0,0.0745659]
["bitfinex","BTCUSD",1725829175547,0.05510382,54526.0,54524.0,0.0845659]
["bitfinex","BTCUSD",1725829175783,0.05510382,54526.0,54524.0,0.0745659]
["bitfinex","BTCUSD",1725829176016,0.05510382,54526.0,54524.0,0.0945659]
["bitfinex","BTCUSD",1725829176249,0.05510382,54526.0,54524.0,0.02]
["bitfinex","BTCUSD",1725829177163,0.05510382,54526.0,54524.0,0.166724]
["bitfinex","BTCUSD",1725829178786,0.05510382,54526.0,54524.0,0.02]
["bitfinex","BTCUSD",1725829179467,0.05510382,54526.0,54524.0,0.166723]
["bitfinex","BTCUSD",1725829180232,0.05510382,54526.0,54524.0,0.02]
["bitfinex","BTCUSD",1725829180470,0.05510382,54526.0,54524.0,0.166723]
["bitfinex","BTCUSD",1725829180702,0.05510382,54525.0,54524.0,0.166723]
["bitfinex","BTCUSD",1725829180974,0.08265573,54526.0,54524.0,0.157723]
["bitfinex","BTCUSD",1725829181208,0.08265573,54526.0,54524.0,0.156723]
["bitfinex","BTCUSD",1725829181426,0.08265573,54526.0,54524.0,0.168723]
["bitfinex","BTCUSD",1725829181655,0.08265573,54525.0,54524.0,0.156723]
["bitfinex","BTCUSD",1725829181881,0.08265573,54525.0,54524.0,0.158723]
["bitfinex","BTCUSD",1725829182117,0.08265573,54526.0,54524.0,0.009]
["bitfinex","BTCUSD",1725829182557,0.08265573,54525.0,54524.0,0.011]
["bitfinex","BTCUSD",1725829182795,0.08265573,54525.0,54524.0,0.01]
["bitfinex","BTCUSD",1725829183022,0.08265573,54525.0,54524.0,0.022]
["bitfinex","BTCUSD",1725829183783,0.08265573,54526.0,54524.0,0.022]
["bitfinex","BTCUSD",1725829184018,0.08265573,54525.0,54524.0,0.022]
["bitfinex","BTCUSD",1725829184938,0.08265573,54526.0,54524.0,0.022]
["bitfinex","BTCUSD",1725829185165,0.08265573,54526.0,54524.0,0.012]
["bitfinex","BTCUSD",1725829185404,0.08265573,54525.0,54524.0,0.021]
["bitfinex","BTCUSD",1725829185863,0.08265573,54525.0,54524.0,0.009]
["bitfinex","BTCUSD",1725829186120,0.25692465,54527.0,54524.0,0.02]
["bitfinex","BTCUSD",1725829186121,0.08265573,54526.0,54524.0,0.02]
["bitfinex","BTCUSD",1725829186354,0.22937673,54525.0,54524.0,0.02]
["bitfinex","BTCUSD",1725829186591,0.87050044,54525.0,54524.0,0.02]
["bitfinex","BTCUSD",1725829186819,0.76029279,54525.0,54524.0,0.02]
["bitfinex","BTCUSD",1725829187055,0.76029279,54525.0,54524.0,0.011]
["bitfinex","BTCUSD",1725829187336,0.76029279,54525.0,54523.0,0.00163]
["bitfinex","BTCUSD",1725829187337,0.73362,54524.0,54523.0,0.00163]
["bitfinex","BTCUSD",1725829187571,0.95969345,54524.0,54523.0,0.00163]
["bitfinex","BTCUSD",1725829188505,0.95969345,54524.0,54523.0,0.01363]
["bitfinex","BTCUSD",1725829188506,1.25314145,54524.0,54523.0,0.01363]
["bitfinex","BTCUSD",1725829188741,1.25314145,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829188970,1.05375379,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829189434,1.08251557,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829189663,1.22027513,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829189898,0.6058334,54524.0,54523.0,0.18743]
["bitfinex","BTCUSD",1725829190127,0.46685779,54524.0,54523.0,0.11523]
["bitfinex","BTCUSD",1725829190360,0.440172,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829190819,0.52282784,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829191038,0.62933246,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829191271,0.68301453,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829191732,0.71177602,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829192875,0.6052714,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829193325,0.8987194,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829193783,0.89676074,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829194384,0.89676361,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829194586,0.76238149,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829197946,0.17548549,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829198151,0.02876149,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829198498,0.08386408,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829198962,0.05510259,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829199839,0.11201269,54524.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829200253,0.23019449,54525.0,54523.0,0.02663]
["bitfinex","BTCUSD",1725829200872,0.23019449,54525.0,54524.0,0.0666]
["bitfinex","BTCUSD",1725829201096,0.08347249,54525.0,54524.0,0.0666]
["bitfinex","BTCUSD",1725829201529,0.08347249,54525.0,54524.0,0.1494]
["bitfinex","BTCUSD",1725829201751,0.000815,54525.0,54524.0,0.1494]
["bitfinex","BTCUSD",1725829202179,0.000815,54525.0,54524.0,0.1614]
["bitfinex","BTCUSD",1725829202380,0.05592343,54525.0,54524.0,0.1614]
["bitfinex","BTCUSD",1725829203479,0.05592343,54525.0,54524.0,0.1724]
["bitfinex","BTCUSD",1725829204543,0.000815,54525.0,54524.0,0.1724]
["bitfinex","BTCUSD",1725829209137,0.02957481,54525.0,54524.0,0.1724]
["bitfinex","BTCUSD",1725829211351,0.05511606,54526.0,54524.0,0.1724]
["bitfinex","BTCUSD",1725829211586,0.05511606,54526.0,54524.0,0.319123]
["bitfinex","BTCUSD",1725829211975,0.05511591,54526.0,54524.0,0.319123]
["bitfinex","BTCUSD",1725829212867,0.05511591,54526.0,54524.0,0.308123]
["bitfinex","BTCUSD",1725829213078,0.05511591,54526.0,54524.0,0.317123]
["bitfinex","BTCUSD",1725829213732,0.000815,54525.0,54524.0,0.317123]
["bitfinex","BTCUSD",1725829213940,0.000815,54525.0,54524.0,0.305123]
["bitfinex","BTCUSD",1725829214657,0.000815,54525.0,54524.0,0.307123]
["bitfinex","BTCUSD",1725829214889,0.000815,54525.0,54524.0,0.296123]
["bitfinex","BTCUSD",1725829215096,0.000815,54525.0,54524.0,0.1614]
["bitfinex","BTCUSD",1725829215315,0.05593091,54525.0,54524.0,0.1614]
["bitfinex","BTCUSD",1725829216203,0.05593427,54525.0,54524.0,0.1614]
["bitfinex","BTCUSD",1725829216407,0.05593469,54525.0,54524.0,0.1614]
["bitfinex","BTCUSD",1725829216625,0.05593645,54525.0,54524.0,0.1724]
["bitfinex","BTCUSD",1725829216808,0.05593651,54525.0,54524.0,0.1724]
["bitfinex","BTCUSD",1725829217017,0.0559364,54525.0,54524.0,0.1724]
["bitfinex","BTCUSD",1725829217479,0.05593897,54525.0,54524.0,0.1724]
["bitfinex","BTCUSD",1725829217689,0.05593855,54525.0,54524.0,0.1724]
["bitfinex","BTCUSD",1725829217898,0.000815,54525.0,54524.0,0.1724]
["bitfinex","BTCUSD",1725829218170,0.05593863,54525.0,54524.0,0.1724]
["bitfinex","BTCUSD",1725829218776,0.000815,54525.0,54524.0,0.1724]
["bitfinex","BTCUSD",1725829219025,0.05593845,54525.0,54524.0,0.1724]
["bitfinex","BTCUSD",1725829219465,0.000815,54525.0,54524.0,0.1058]
["bitfinex","BTCUSD",1725829220132,0.05593907,54525.0,54524.0,0.1058]
["bitfinex","BTCUSD",1725829220379,0.000815,54525.0,54524.0,0.1058]
["bitfinex","BTCUSD",1725829220597,0.000815,54525.0,54524.0,0.023]
["bitfinex","BTCUSD",1725829220598,0.440979,54525.0,54524.0,0.023]
["bitfinex","BTCUSD",1725829221036,0.440979,54525.0,54524.0,0.0921]
["bitfinex","BTCUSD",1725829221037,0.147536,54525.0,54524.0,0.0921]
["bitfinex","BTCUSD",1725829221241,0.18302176,54525.0,54524.0,0.1816]
["bitfinex","BTCUSD",1725829221454,0.147536,54525.0,54524.0,0.1816]
["bitfinex","BTCUSD",1725829221671,0.000815,54525.0,54524.0,0.1816]
["bitfinex","BTCUSD",1725829221905,0.08350004,54525.0,54524.0,0.1816]
["bitfinex","BTCUSD",1725829223012,0.08350004,54525.0,54524.0,0.328324]
["bitfinex","BTCUSD",1725829225726,0.08350004,54525.0,54524.0,0.1816]
["bitfinex","BTCUSD",1725829225931,0.08350004,54525.0,54524.0,0.18323]
["bitfinex","BTCUSD",1725829226614,0.08350004,54525.0,54524.0,0.329954]
["bitfinex","BTCUSD",1725829226832,0.08349652,54525.0,54524.0,0.329954]
["bitfinex","BTCUSD",1725829227041,0.000815,54525.0,54524.0,0.329954]
["bitfinex","BTCUSD",1725829227285,0.08349652,54525.0,54524.0,0.329954]
["bitfinex","BTCUSD",1725829227748,0.08349585,54525.0,54524.0,0.329954]
["bitfinex","BTCUSD",1725829228422,0.000815,54525.0,54524.0,0.329954]
["bitfinex","BTCUSD",1725829229326,0.08349585,54525.0,54524.0,0.329954]
["bitfinex","BTCUSD",1725829229572,0.000815,54525.0,54524.0,0.329954]
["bitfinex","BTCUSD",1725829230223,0.000815,54525.0,54524.0,0.18323]
["bitfinex","BTCUSD",1725829232367,0.08349354,54525.0,54524.0,0.18323]
["bitfinex","BTCUSD",1725829232580,0.000815,54525.0,54524.0,0.18323]
["bitfinex","BTCUSD",1725829233407,0.08349354,54525.0,54524.0,0.18323]
["bitfinex","BTCUSD",1725829234101,0.000815,54525.0,54524.0,0.18323]
["bitfinex","BTCUSD",1725829234535,0.08349354,54525.0,54524.0,0.18323]
["bitfinex","BTCUSD",1725829236544,0.08349354,54525.0,54524.0,0.329954]
["bitfinex","BTCUSD",1725829236949,0.08350442,54525.0,54524.0,0.329954]
["bitfinex","BTCUSD",1725829239239,0.08350442,54525.0,54524.0,0.623402]
["bitfinex","BTCUSD",1725829241845,0.08353003,54525.0,54524.0,0.623402]
["bitfinex","BTCUSD",1725829242480,0.000815,54525.0,54524.0,0.623402]
["bitfinex","BTCUSD",1725829243118,0.000815,54525.0,54524.0,0.329954]
["bitfinex","BTCUSD",1725829243565,0.03532635,54525.0,54524.0,0.329954]
["bitfinex","BTCUSD",1725829243989,0.000815,54525.0,54524.0,0.329954]
["bitfinex","BTCUSD",1725829244431,0.000815,54525.0,54524.0,0.623402]
["bitfinex","BTCUSD",1725829244897,0.08354517,54525.0,54524.0,0.623402]
["bitfinex","BTCUSD",1725829246898,0.08354307,54525.0,54524.0,0.623402]
["bitfinex","BTCUSD",1725829247746,0.000815,54525.0,54524.0,0.623402]
["bitfinex","BTCUSD",1725829247989,0.05596616,54525.0,54524.0,0.329954]
["bitfinex","BTCUSD",1725829248201,0.05596616,54525.0,54524.0,0.623402]
["bitfinex","BTCUSD",1725829250415,0.0551399,54527.0,54525.0,0.0672]
["bitfinex","BTCUSD",1725829250639,0.0551399,54527.0,54525.0,0.213919]
["bitfinex","BTCUSD",1725829250837,0.0551399,54527.0,54526.0,0.589655]
["bitfinex","BTCUSD",1725829251048,0.1551399,54528.0,54527.0,0.146716]
["bitfinex","BTCUSD",1725829251464,0.0551399,54529.0,54527.0,0.296216]
["bitfinex","BTCUSD",1725829251702,0.0551399,54529.0,54528.0,0.1495]
["bitfinex","BTCUSD",1725829253139,0.0551399,54529.0,54528.0,0.1555]
["bitfinex","BTCUSD",1725829254598,0.05512617,54530.0,54528.0,0.1555]
["bitfinex","BTCUSD",1725829254809,0.05512617,54530.0,54528.0,0.1625]
["bitfinex","BTCUSD",1725829255578,0.05512617,54530.0,54528.0,0.1495]
["bitfinex","BTCUSD",1725829255788,0.20183317,54531.0,54528.0,0.1495]
["bitfinex","BTCUSD",1725829255958,0.20183317,54531.0,54528.0,0.1605]
["bitfinex","BTCUSD",1725829256651,0.20183317,54531.0,54528.0,0.1555]
["bitfinex","BTCUSD",1725829256877,0.201827,54531.0,54528.0,0.1555]
["bitfinex","BTCUSD",1725829257079,0.1,54530.0,54528.0,0.1595]
["bitfinex","BTCUSD",1725829258092,0.1,54530.0,54528.0,0.1535]
["bitfinex","BTCUSD",1725829258292,0.1,54530.0,54528.0,0.1495]
["bitfinex","BTCUSD",1725829258506,0.1,54530.0,54528.0,0.1575]
["bitfinex","BTCUSD",1725829258720,0.1,54530.0,54528.0,0.1525]
["bitfinex","BTCUSD",1725829258940,0.1,54530.0,54528.0,0.1495]
["bitfinex","BTCUSD",1725829259144,0.246708,54530.0,54528.0,0.1585]
["bitfinex","BTCUSD",1725829259345,0.246708,54530.0,54528.0,0.1665]
["bitfinex","BTCUSD",1725829260326,0.301828,54530.0,54528.0,0.1665]
["bitfinex","BTCUSD",1725829260918,0.246708,54530.0,54528.0,0.1665]
["bitfinex","BTCUSD",1725829262879,0.301828,54530.0,54528.0,0.1665]
["bitfinex","BTCUSD",1725829263946,0.302643,54530.0,54528.0,0.1665]
["bitfinex","BTCUSD",1725829264564,0.33020301,54530.0,54528.0,0.1665]
["bitfinex","BTCUSD",1725829265508,0.05511216,54529.0,54528.0,0.1665]
["bitfinex","BTCUSD",1725829265716,0.33019125,54530.0,54528.0,0.1665]
["bitfinex","BTCUSD",1725829265939,0.33019125,54530.0,54529.0,0.0658]
["bitfinex","BTCUSD",1725829266142,0.33019125,54530.0,54529.0,0.1509]
["bitfinex","BTCUSD",1725829267206,0.247523,54530.0,54529.0,0.1509]
["bitfinex","BTCUSD",1725829267650,0.000815,54530.0,54529.0,0.1509]
["bitfinex","BTCUSD",1725829267869,0.000815,54530.0,54529.0,0.591031]
["bitfinex","BTCUSD",1725829268295,0.000815,54530.0,54529.0,0.600031]
["bitfinex","BTCUSD",1725829268739,0.000815,54530.0,54529.0,0.608031]
["bitfinex","BTCUSD",1725829270172,0.147523,54530.0,54529.0,0.1021]
["bitfinex","BTCUSD",1725829270417,0.147523,54530.0,54529.0,0.017]
["bitfinex","BTCUSD",1725829270663,1.08563603,54530.0,54529.0,0.017]
["bitfinex","BTCUSD",1725829270921,1.34636234,54530.0,54529.0,0.017]
["bitfinex","BTCUSD",1725829271899,1.37289257,54530.0,54529.0,0.017]
["bitfinex","BTCUSD",1725829272116,1.23516626,54530.0,54529.0,0.017]
["bitfinex","BTCUSD",1725829272798,1.37290636,54530.0,54529.0,0.017]
["bitfinex","BTCUSD",1725829273511,1.17730123,54530.0,54529.0,0.017]
["bitfinex","BTCUSD",1725829278808,1.31504133,54530.0,54529.0,0.017]
["bitfinex","BTCUSD",1725829279034,1.17730123,54530.0,54529.0,0.017]
["bitfinex","BTCUSD",1725829279956,1.17730123,54530.0,54529.0,0.009]
["bitfinex","BTCUSD",1725829280172,1.17730123,54530.0,54529.0,0.011]
["bitfinex","BTCUSD",1725829280854,1.02705,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829281070,1.45110297,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829281280,1.34092324,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829281513,1.36968615,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829281721,1.47985617,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829282387,1.47985617,54525.0,54524.0,0.01363]
["bitfinex","BTCUSD",1725829282603,1.47985617,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829283456,1.47983394,54525.0,54524.0,0.01163]
["bitfinex","BTCUSD",1725829284095,1.47983394,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829284314,1.36968615,54525.0,54524.0,0.00663]
["bitfinex","BTCUSD",1725829284744,1.36968615,54525.0,54524.0,0.00763]
["bitfinex","BTCUSD",1725829284962,1.47982365,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829285169,1.47982365,54525.0,54524.0,0.01063]
["bitfinex","BTCUSD",1725829285903,1.3969833,54525.0,54524.0,0.01063]
["bitfinex","BTCUSD",1725829286327,1.3969833,54525.0,54524.0,0.00663]
["bitfinex","BTCUSD",1725829286527,1.3999833,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829287064,1.3969833,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829287270,1.3999833,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829287687,1.4019833,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829292425,1.37322039,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829292624,1.40198365,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829293305,1.37322039,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829293558,1.37022039,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829293780,1.42725271,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829294008,1.42344267,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829294235,1.42144267,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829294459,1.42244267,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829294960,1.4224402,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829295678,1.45120342,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829295934,2.05709533,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829296680,2.07641196,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829296917,1.7409332,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829297149,1.7429332,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829297612,1.7439332,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829297835,1.7409332,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829298062,1.7409332,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829298279,1.6412282,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829298466,1.6382282,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829298758,1.6412282,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829299197,1.6462282,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829299588,1.6412282,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829299801,1.64120815,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829300431,1.65720815,54525.0,54524.0,0.00363]
["bitfinex","BTCUSD",1725829300842,1.63820815,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829301141,1.65120815,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829301729,1.66120815,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829302166,1.65920815,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829302390,1.67320815,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829302813,1.67320815,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829302814,1.66120815,54525.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725829303239,1.67220815,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829304738,1.67219503,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829306254,1.82982265,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829306461,2.12326565,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829308386,2.07877379,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829309676,2.07876779,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829310111,1.96777693,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829310324,2.05594517,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829310745,2.22072394,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829311154,2.05594517,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829311807,2.22072394,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829312014,2.05594517,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829312224,2.22072394,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829312655,2.05594517,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829313481,2.22153894,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829313953,2.05676017,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829314167,2.22153894,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829314384,2.05676017,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829314594,2.22153894,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829315234,2.22156298,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829315697,2.30388839,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829315931,2.22156298,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829316636,2.13916415,54525.0,54524.0,0.00263]
["bitfinex","BTCUSD",1725829317067,1.027218,54516.0,54515.0,0.08026]
["bitfinex","BTCUSD",1725829317204,1.2586646,54516.0,54515.0,0.08026]
["bitfinex","BTCUSD",1725829317831,1.28743381,54516.0,54515.0,0.08026]
["bitfinex","BTCUSD",1725829318266,1.28743381,54516.0,54515.0,0.08126]
["bitfinex","BTCUSD",1725829318469,1.19926557,54516.0,54515.0,0.08126]
["bitfinex","BTCUSD",1725829318694,1.28743381,54516.0,54515.0,0.08126]
["bitfinex","BTCUSD",1725829319117,1.28843381,54516.0,54515.0,0.08126]
["bitfinex","BTCUSD",1725829319535,1.28844121,54516.0,54515.0,0.08126]
["bitfinex","BTCUSD",1725829320719,1.39834926,54516.0,54515.0,0.08126]
["bitfinex","BTCUSD",1725829323166,1.39838084,54516.0,54515.0,0.08126]
["bitfinex","BTCUSD",1725829324022,1.42512044,54516.0,54515.0,0.08126]
["bitfinex","BTCUSD",1725829325316,1.3556198,54516.0,54515.0,0.08289]
["bitfinex","BTCUSD",1725829325958,1.27314878,54516.0,54515.0,0.08289]
["bitfinex","BTCUSD",1725829326395,1.35562735,54516.0,54515.0,0.08289]
["bitfinex","BTCUSD",1725829326711,1.35562735,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829326712,1.18498054,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829327541,1.23996829,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829327757,1.21119908,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829328205,1.15621133,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829328444,1.21120287,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829329803,1.15621133,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829330235,1.21121316,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829330451,1.15621133,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829331144,1.23998773,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829331357,1.1849795,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829333375,1.24000056,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829333579,1.1849795,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829334646,1.24001407,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829334859,1.1849795,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829335103,1.24001537,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829335305,1.26751359,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829335523,1.1849795,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829336656,1.26755584,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829336854,1.26755525,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829337087,1.20611639,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829338168,1.17734822,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829338634,1.31490504,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829339592,1.17734822,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829339785,1.20611664,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829341476,1.08111791,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829342509,1.22786291,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829344472,1.33811392,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829346714,1.21037432,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829347747,1.07980142,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829347953,1.21040176,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829349088,1.3370149,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829351487,1.22676366,54516.0,54515.0,0.15269]
["bitfinex","BTCUSD",1725829365207,1.22676366,54516.0,54515.0,0.08289]
["bitfinex","BTCUSD",1725829365420,1.39214053,54516.0,54515.0,0.08289]
["bitfinex","BTCUSD",1725829365571,1.31161848,54516.0,54515.0,0.08289]
["bitfinex","BTCUSD",1725829365777,1.31161848,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829366370,1.60510948,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829366795,1.61510948,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829367958,1.61259297,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829370343,1.63259297,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829370700,1.81867341,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829371517,1.63259297,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829373107,1.81867341,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829373465,1.63259297,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829375548,1.92608397,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829375941,2.11216441,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829376361,1.92608397,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829376576,1.92608397,54516.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725829376777,1.94008397,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829377489,1.95208397,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829377975,1.94208397,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829378187,1.95408397,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829380440,1.96144497,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829380823,1.96404497,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829381026,2.15012541,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829381535,1.96404497,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829383884,1.96144497,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829385112,2.04961321,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829386116,2.07095837,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829387109,2.05695837,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829387333,2.04495837,54516.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725829387530,2.04495837,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829387531,2.07195837,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829387729,2.07195837,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829387955,2.08595837,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829388199,2.07295837,54516.0,54515.0,0.00263]
["bitfinex","BTCUSD",1725829388372,2.08595837,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829391101,2.11023532,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829398002,1.97001747,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829398648,2.1350819,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829399489,2.24419743,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829399911,2.24513381,54516.0,54515.0,0.00363]
["bitfinex","BTCUSD",1725829400135,1.352759,54514.0,54513.0,0.0917]
["bitfinex","BTCUSD",1725829400351,1.51343409,54514.0,54513.0,0.0917]
["bitfinex","BTCUSD",1725829400788,1.51343409,54514.0,54513.0,0.0801056]
["bitfinex","BTCUSD",1725829400996,1.51271578,54514.0,54513.0,0.0801056]
["bitfinex","BTCUSD",1725829401199,1.52471578,54514.0,54513.0,0.0811056]
["bitfinex","BTCUSD",1725829402420,1.68981482,54514.0,54513.0,0.0811056]
["bitfinex","BTCUSD",1725829402633,1.70381482,54514.0,54513.0,0.0821056]
["bitfinex","BTCUSD",1725829403711,1.99731682,54514.0,54513.0,0.0821056]
["bitfinex","BTCUSD",1725829403934,2.02609076,54514.0,54513.0,0.0821056]
["bitfinex","BTCUSD",1725829404569,2.1360089,54514.0,54513.0,0.0821056]
["bitfinex","BTCUSD",1725829405429,1.97090986,54514.0,54513.0,0.0821056]
["bitfinex","BTCUSD",1725829405868,1.82403494,54514.0,54513.0,0.05350227]
["bitfinex","BTCUSD",1725829406091,0.01,54510.0,54509.0,0.001628]
["bitfinex","BTCUSD",1725829406310,0.56145424,54510.0,54509.0,0.001628]
["bitfinex","BTCUSD",1725829406513,1.58088118,54510.0,54509.0,0.001628]
["bitfinex","BTCUSD",1725829406735,1.87440518,54510.0,54509.0,0.001628]
["bitfinex","BTCUSD",1725829407438,1.89340518,54510.0,54509.0,0.003628]
["bitfinex","BTCUSD",1725829407644,2.05859275,54510.0,54509.0,0.003628]
["bitfinex","BTCUSD",1725829407851,2.00363455,54510.0,54509.0,0.003628]
["bitfinex","BTCUSD",1725829408047,1.99498497,54510.0,54509.0,0.002628]
["bitfinex","BTCUSD",1725829408269,1.98498497,54510.0,54509.0,0.001628]
["bitfinex","BTCUSD",1725829410022,1.99698497,54510.0,54509.0,0.001628]
["bitfinex","BTCUSD",1725829410235,2.02798497,54510.0,54509.0,0.001628]
["bitfinex","BTCUSD",1725829410925,2.02566742,54510.0,54509.0,0.001628]
["bitfinex","BTCUSD",1725829411999,2.21170616,54510.0,54509.0,0.001628]
["bitfinex","BTCUSD",1725829412237,2.2388359,54510.0,54509.0,0.001628]
["bitfinex","BTCUSD",1725829413441,1.64910492,54510.0,54509.0,0.162528]
["bitfinex","BTCUSD",1725829413718,1.63910492,54510.0,54509.0,0.162528]
["bitfinex","BTCUSD",1725829413908,1.61610492,54510.0,54509.0,0.1609]
["bitfinex","BTCUSD",1725829414140,1.67243687,54510.0,54509.0,0.1609]
["bitfinex","BTCUSD",1725829414359,1.78584531,54510.0,54509.0,0.1609]
["bitfinex","BTCUSD",1725829414508,1.62044458,54510.0,54509.0,0.1609]
["bitfinex","BTCUSD",1725829415122,1.65344458,54510.0,54509.0,0.1609]
["bitfinex","BTCUSD",1725829416251,1.83948332,54510.0,54509.0,0.1609]
["bitfinex","BTCUSD",1725829416685,1.82948332,54510.0,54509.0,0.1609]
["bitfinex","BTCUSD",1725829417096,1.64344458,54510.0,54509.0,0.1609]
["bitfinex","BTCUSD",1725829417363,1.62044458,54510.0,54509.0,0.1609]
["bitfinex","BTCUSD",1725829417582,1.32692058,54510.0,54509.0,0.1609]
["bitfinex","BTCUSD",1725829417790,1.34992058,54510.0,54509.0,0.1609]
["bitfinex","BTCUSD",1725829418002,1.33892058,54510.0,54509.0,0.1609]
["bitfinex","BTCUSD",1725829418212,1.32692058,54510.0,54509.0,0.1609]
["bitfinex","BTCUSD",1725829419283,1.33492058,54510.0,54509.0,0.1609]
["bitfinex","BTCUSD",1725829419485,1.33592058,54510.0,54509.0,0.1619]
["bitfinex","BTCUSD",1725829419752,1.33592058,54510.0,54509.0,0.16353]
["bitfinex","BTCUSD",1725829419983,1.33792058,54510.0,54509.0,0.16353]
["bitfinex","BTCUSD",1725829420220,1.32973558,54510.0,54509.0,0.16253]
["bitfinex","BTCUSD",1725829420442,1.33273558,54510.0,54509.0,0.16253]
["bitfinex","BTCUSD",1725829424109,1.24651196,54510.0,54509.0,0.16253]
["bitfinex","BTCUSD",1725829431094,0.20798682,54510.0,54509.0,0.16253]
["bitfinex","BTCUSD",1725829431318,0.03458801,54510.0,54509.0,0.16253]
["bitfinex","BTCUSD",1725829431562,0.11723463,54510.0,54509.0,0.16253]
["bitfinex","BTCUSD",1725829432208,0.26199663,54510.0,54509.0,0.16253]
["bitfinex","BTCUSD",1725829432443,0.25899663,54510.0,54509.0,0.16253]
["bitfinex","BTCUSD",1725829432652,0.36399663,54510.0,54509.0,0.16253]
["bitfinex","BTCUSD",1725829433141,0.36099663,54510.0,54509.0,0.16253]
["bitfinex","BTCUSD",1725829433340,0.27835001,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829433501,0.27735001,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829433702,0.13158801,54510.0,54509.0,0.16953]
["bitfinex","BTCUSD",1725829433907,0.13058801,54510.0,54509.0,0.16353]
["bitfinex","BTCUSD",1725829434082,0.28660985,54510.0,54509.0,0.16253]
["bitfinex","BTCUSD",1725829434282,0.28760985,54510.0,54509.0,0.16753]
["bitfinex","BTCUSD",1725829435350,0.17823923,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829435552,0.17723923,54510.0,54509.0,0.16353]
["bitfinex","BTCUSD",1725829435760,0.17723923,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829435971,0.27835001,54510.0,54509.0,0.16953]
["bitfinex","BTCUSD",1725829436132,0.32496154,54510.0,54509.0,0.16953]
["bitfinex","BTCUSD",1725829436337,0.27835001,54510.0,54509.0,0.16953]
["bitfinex","BTCUSD",1725829437234,0.36092627,54510.0,54509.0,0.16953]
["bitfinex","BTCUSD",1725829437650,0.33215326,54510.0,54509.0,0.16953]
["bitfinex","BTCUSD",1725829439002,0.62567726,54510.0,54509.0,0.16953]
["bitfinex","BTCUSD",1725829439451,0.543101,54510.0,54509.0,0.16953]
["bitfinex","BTCUSD",1725829440354,0.62565897,54510.0,54509.0,0.16953]
["bitfinex","BTCUSD",1725829440579,0.62565877,54510.0,54509.0,0.16953]
["bitfinex","BTCUSD",1725829440786,0.62465844,54510.0,54509.0,0.16353]
["bitfinex","BTCUSD",1725829440990,0.65342753,54510.0,54509.0,0.16353]
["bitfinex","BTCUSD",1725829441621,0.65242753,54510.0,54509.0,0.16253]
["bitfinex","BTCUSD",1725829441828,0.65342753,54510.0,54509.0,0.16353]
["bitfinex","BTCUSD",1725829442244,0.65342753,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829442446,0.65442753,54510.0,54509.0,0.16953]
["bitfinex","BTCUSD",1725829442649,0.65342753,54510.0,54509.0,0.16353]
["bitfinex","BTCUSD",1725829443107,0.65442753,54510.0,54509.0,0.16953]
["bitfinex","BTCUSD",1725829443320,0.65342753,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829443527,0.57087009,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829443738,0.65242753,54510.0,54509.0,0.16253]
["bitfinex","BTCUSD",1725829443943,0.57087009,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829444651,0.57187009,54510.0,54509.0,0.16953]
["bitfinex","BTCUSD",1725829444855,0.6544153,54510.0,54509.0,0.16953]
["bitfinex","BTCUSD",1725829445062,0.6534153,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829445278,0.6534153,54510.0,54509.0,0.16353]
["bitfinex","BTCUSD",1725829445489,0.57187009,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829445916,0.57087009,54510.0,54509.0,0.16353]
["bitfinex","BTCUSD",1725829446068,0.6534153,54510.0,54509.0,0.16353]
["bitfinex","BTCUSD",1725829446272,0.6544153,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829446480,0.6544153,54510.0,54509.0,0.16753]
["bitfinex","BTCUSD",1725829446481,0.6534153,54510.0,54509.0,0.16753]
["bitfinex","BTCUSD",1725829446681,0.57087009,54510.0,54509.0,0.16753]
["bitfinex","BTCUSD",1725829447043,0.56987009,54510.0,54509.0,0.16253]
["bitfinex","BTCUSD",1725829448295,0.57187009,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829448500,0.86539409,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829448702,0.9479393,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829449106,0.91917021,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829449345,0.91915915,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829450266,0.836625,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829451312,0.91915915,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829451514,0.836625,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829452143,0.86539426,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829453443,0.57187026,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829453824,0.6268968,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829454026,0.57187026,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829454463,0.94792841,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829454663,1.36374284,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829454923,1.28120869,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829455347,1.3273141,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829455571,1.28120869,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829455986,1.43659309,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829457491,1.43662098,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829457955,1.32651429,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829458453,1.46407121,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829458752,0.836625,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829458983,0.91921924,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829459205,0.57359291,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829459436,0.60112423,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829460057,0.74788623,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829460643,0.74791377,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829461491,0.76529229,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829462610,0.84791377,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829463487,0.33138348,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829463680,0.05709108,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829464302,0.002,54510.0,54509.0,0.16853]
["bitfinex","BTCUSD",1725829464767,0.002,54510.0,54509.0,0.38552501]
["bitfinex","BTCUSD",1725829464960,0.002,54510.0,54509.0,0.67905401]
["bitfinex","BTCUSD",1725829465593,0.002815,54510.0,54509.0,0.67905401]
["bitfinex","BTCUSD",1725829465804,0.001815,54510.0,54509.0,0.67405401]
["bitfinex","BTCUSD",1725829466228,0.001815,54510.0,54509.0,0.96758301]
["bitfinex","BTCUSD",1725829466435,0.001815,54510.0,54509.0,0.97258301]
["bitfinex","BTCUSD",1725829466436,0.002815,54510.0,54509.0,0.97258301]
["bitfinex","BTCUSD",1725829466665,0.001815,54510.0,54509.0,0.97158301]
["bitfinex","BTCUSD",1725829466902,0.002815,54510.0,54509.0,0.97858301]
["bitfinex","BTCUSD",1725829467199,0.001815,54510.0,54509.0,0.97158301]
["bitfinex","BTCUSD",1725829467652,0.001815,54510.0,54509.0,0.903352]
["bitfinex","BTCUSD",1725829467897,0.001815,54510.0,54509.0,0.896352]
["bitfinex","BTCUSD",1725829468144,0.003815,54510.0,54509.0,0.923352]
["bitfinex","BTCUSD",1725829468388,0.001815,54510.0,54509.0,1.203881]
["bitfinex","BTCUSD",1725829468647,0.001815,54510.0,54509.0,1.202881]
["bitfinex","BTCUSD",1725829468882,0.002815,54510.0,54509.0,1.34724872]
["bitfinex","BTCUSD",1725829469352,0.001815,54510.0,54509.0,1.33324872]
["bitfinex","BTCUSD",1725829469809,0.001815,54510.0,54509.0,1.33424872]
["bitfinex","BTCUSD",1725829470258,0.002815,54510.0,54509.0,1.34124872]
["bitfinex","BTCUSD",1725829470677,0.001815,54510.0,54509.0,1.33424872]
["bitfinex","BTCUSD",1725829470922,0.002815,54510.0,54509.0,1.34124872]
["bitfinex","BTCUSD",1725829471147,0.001815,54510.0,54509.0,1.33424872]
["bitfinex","BTCUSD",1725829471468,0.001815,54510.0,54509.0,1.32724872]
["bitfinex","BTCUSD",1725829471675,0.002815,54510.0,54509.0,1.32924872]
["bitfinex","BTCUSD",1725829472294,0.001815,54510.0,54509.0,1.32024872]
["bitfinex","BTCUSD",1725829472546,0.002815,54510.0,54509.0,1.32924872]
["bitfinex","BTCUSD",1725829473205,0.003815,54510.0,54509.0,1.33624872]
["bitfinex","BTCUSD",1725829473668,0.001815,54510.0,54509.0,1.32924872]
["bitfinex","BTCUSD",1725829473866,0.002815,54510.0,54509.0,1.33624872]
["bitfinex","BTCUSD",1725829474298,0.001815,54510.0,54509.0,1.32924872]
["bitfinex","BTCUSD",1725829474501,0.002815,54510.0,54509.0,1.33624872]
["bitfinex","BTCUSD",1725829474747,0.000815,54510.0,54509.0,1.32024872]
["bitfinex","BTCUSD",1725829475140,0.000815,54510.0,54509.0,1.33624872]
["bitfinex","BTCUSD",1725829475141,0.002815,54510.0,54509.0,1.33624872]
["bitfinex","BTCUSD",1725829475561,0.001815,54510.0,54509.0,1.32724872]
["bitfinex","BTCUSD",1725829475942,0.002815,54510.0,54509.0,1.33624872]
["bitfinex","BTCUSD",1725829476414,0.001815,54510.0,54509.0,1.32724872]
["bitfinex","BTCUSD",1725829476859,0.002815,54510.0,54509.0,1.33624872]
["bitfinex","BTCUSD",1725829477091,0.001815,54510.0,54509.0,1.32924872]
["bitfinex","BTCUSD",1725829477313,0.002815,54510.0,54509.0,1.33524872]
["bitfinex","BTCUSD",1725829477552,0.001815,54510.0,54509.0,1.32924872]
["bitfinex","BTCUSD",1725829478001,0.002815,54510.0,54509.0,1.33524872]
["bitfinex","BTCUSD",1725829478235,0.001815,54510.0,54509.0,1.32624872]
["bitfinex","BTCUSD",1725829478711,0.002815,54510.0,54509.0,1.33624872]
["bitfinex","BTCUSD",1725829479132,0.001815,54510.0,54509.0,1.32624872]
["bitfinex","BTCUSD",1725829479346,0.001815,54510.0,54509.0,1.33724872]
["bitfinex","BTCUSD",1725829479549,0.002815,54510.0,54509.0,1.33724872]
["bitfinex","BTCUSD",1725829480393,0.29345,54524.0,54515.0,0.1574]
["bitfinex","BTCUSD",1725829480614,0.14673,54522.0,54519.0,0.1574]
["bitfinex","BTCUSD",1725829480834,0.14673,54522.0,54520.0,0.0686]
["bitfinex","BTCUSD",1725829481992,0.440176,54524.0,54520.0,0.0686]
["bitfinex","BTCUSD",1725829482504,0.440176,54524.0,54520.0,0.0736]
["bitfinex","BTCUSD",1725829482742,0.1,54523.0,54520.0,0.0736]
["bitfinex","BTCUSD",1725829482959,0.246727,54523.0,54520.0,0.14218853]
["bitfinex","BTCUSD",1725829483172,0.246727,54523.0,54521.0,0.0686]
["bitfinex","BTCUSD",1725829483401,0.1,54523.0,54522.0,0.0888]
["bitfinex","BTCUSD",1725829483626,0.1,54523.0,54522.0,0.303129]
["bitfinex","BTCUSD",1725829483870,0.1,54525.0,54522.0,0.303129]
["bitfinex","BTCUSD",1725829484093,0.1,54525.0,54523.0,0.03687175]
["bitfinex","BTCUSD",1725829484323,0.02876191,54524.0,54523.0,0.03687175]
["bitfinex","BTCUSD",1725829484774,0.02876191,54524.0,54523.0,0.03587175]
["bitfinex","BTCUSD",1725829486193,0.02876191,54524.0,54523.0,0.04187175]
["bitfinex","BTCUSD",1725829486428,0.02876191,54524.0,54523.0,0.03887175]
["bitfinex","BTCUSD",1725829486852,0.02876191,54524.0,54523.0,0.04287175]
["bitfinex","BTCUSD",1725829487463,0.02876191,54524.0,54523.0,0.11147175]
["bitfinex","BTCUSD",1725829487695,0.1,54526.0,54523.0,0.11147175]
["bitfinex","BTCUSD",1725829487903,0.246719,54526.0,54523.0,0.0756]
["bitfinex","BTCUSD",1725829488619,0.1,54526.0,54524.0,0.146723]
["bitfinex","BTCUSD",1725829488836,0.1,54527.0,54525.0,0.0686]
["bitfinex","BTCUSD",1725829489281,0.246716,54527.0,54525.0,0.0686]
["bitfinex","BTCUSD",1725829489748,0.146718,54526.0,54525.0,0.0686]
["bitfinex","BTCUSD",1725829489983,0.246718,54526.0,54525.0,0.0686]
["bitfinex","BTCUSD",1725829490230,0.246718,54526.0,54525.0,0.0696]
["bitfinex","BTCUSD",1725829490459,0.23859861,54530.0,54525.0,0.0686]
["bitfinex","BTCUSD",1725829490682,0.146718,54527.0,54525.0,0.0686]
["bitfinex","BTCUSD",1725829490898,0.147718,54527.0,54525.0,0.0736]
["bitfinex","BTCUSD",1725829491115,0.1764783,54527.0,54526.0,0.0888]
["bitfinex","BTCUSD",1725829491358,0.0297603,54527.0,54526.0,0.0888]
["bitfinex","BTCUSD",1725829491810,0.0297603,54527.0,54526.0,0.1574]
["bitfinex","BTCUSD",1725829492032,0.0297603,54527.0,54526.0,0.197896]
["bitfinex","BTCUSD",1725829492259,0.0287603,54527.0,54526.0,0.197896]
["bitfinex","BTCUSD",1725829492482,0.0287603,54527.0,54526.0,0.196896]
["bitfinex","BTCUSD",1725829492974,0.0297603,54527.0,54526.0,0.205896]
["bitfinex","BTCUSD",1725829493196,0.1297603,54527.0,54526.0,0.205896]
["bitfinex","BTCUSD",1725829493870,0.0297603,54527.0,54526.0,0.205896]
["bitfinex","BTCUSD",1725829494084,0.0297603,54527.0,54526.0,0.44078224]
["bitfinex","BTCUSD",1725829494508,0.0297603,54527.0,54526.0,0.29406424]
["bitfinex","BTCUSD",1725829494736,0.0297603,54527.0,54526.0,0.44078224]
["bitfinex","BTCUSD",1725829495422,0.0297603,54527.0,54526.0,0.43678224]
["bitfinex","BTCUSD",1725829495892,0.0297603,54527.0,54526.0,0.43778224]
["bitfinex","BTCUSD",1725829496128,0.0307603,54527.0,54526.0,0.40928624]
["bitfinex","BTCUSD",1725829496378,0.1774763,54527.0,54526.0,0.1744]
["bitfinex","BTCUSD",1725829496610,0.1774763,54527.0,54526.0,0.018]
["bitfinex","BTCUSD",1725829496611,0.8380403,54527.0,54526.0,0.018]
["bitfinex","BTCUSD",1725829497072,1.1314723,54527.0,54526.0,0.018]
["bitfinex","BTCUSD",1725829497308,1.1304723,54527.0,54526.0,0.012]
["bitfinex","BTCUSD",1725829497536,0.146743,54517.0,54516.0,0.0888]
["bitfinex","BTCUSD",1725829497788,0.146743,54517.0,54514.0,0.0686]
["bitfinex","BTCUSD",1725829499400,0.147743,54517.0,54514.0,0.0776]
["bitfinex","BTCUSD",1725829499870,0.148743,54517.0,54514.0,0.0896]
["bitfinex","BTCUSD",1725829500368,0.147743,54517.0,54514.0,0.0776]
["bitfinex","BTCUSD",1725829500618,0.147743,54517.0,54514.0,0.0796]
["bitfinex","BTCUSD",1725829500863,0.146743,54517.0,54514.0,0.0686]
["bitfinex","BTCUSD",1725829501109,0.147743,54517.0,54514.0,0.0786]
["bitfinex","BTCUSD",1725829501370,0.001,54517.0,54514.0,0.0786]
["bitfinex","BTCUSD",1725829501626,0.293467,54521.0,54515.0,0.18256824]
["bitfinex","BTCUSD",1725829501627,0.146733,54521.0,54515.0,0.18256824]
["bitfinex","BTCUSD",1725829501883,0.146733,54521.0,54518.0,0.08816824]
["bitfinex","BTCUSD",1725829502116,0.146733,54521.0,54518.0,0.08716824]
["bitfinex","BTCUSD",1725829502352,0.146733,54521.0,54517.0,0.23491024]
["bitfinex","BTCUSD",1725829502826,0.146733,54521.0,54517.0,0.23391024]
["bitfinex","BTCUSD",1725829503075,0.146728,54523.0,54518.0,0.314038]
["bitfinex","BTCUSD",1725829503321,0.001,54521.0,54518.0,0.322038]
["bitfinex","BTCUSD",1725829503550,0.001,54521.0,54520.0,0.16106824]
["bitfinex","BTCUSD",1725829503782,0.001,54521.0,54520.0,0.48068271]
["bitfinex","BTCUSD",1725829504017,0.02876221,54523.0,54521.0,0.146731]
["bitfinex","BTCUSD",1725829504293,0.02876221,54523.0,54520.0,0.33394771]
["bitfinex","BTCUSD",1725829504294,0.02876221,54523.0,54522.0,0.1493969]
["bitfinex","BTCUSD",1725829504529,0.02876221,54523.0,54522.0,0.512088]
["bitfinex","BTCUSD",1725829505008,0.02876221,54523.0,54522.0,0.898947]
["bitfinex","BTCUSD",1725829505240,0.000815,54527.0,54526.0,0.145718]
["bitfinex","BTCUSD",1725829505940,0.000815,54527.0,54526.0,0.143718]
["bitfinex","BTCUSD",1725829506668,0.001815,54527.0,54526.0,0.156718]
["bitfinex","BTCUSD",1725829507368,0.001815,54527.0,54526.0,0.167718]
["bitfinex","BTCUSD",1725829509019,0.001815,54527.0,54526.0,0.335018]
["bitfinex","BTCUSD",1725829510909,0.001815,54527.0,54526.0,0.628455]
["bitfinex","BTCUSD",1725829513588,0.001815,54527.0,54526.0,0.921892]
["bitfinex","BTCUSD",1725829513803,0.001815,54527.0,54526.0,0.71662324]
["bitfinex","BTCUSD",1725829514449,0.001815,54527.0,54526.0,0.78180189]
["bitfinex","BTCUSD",1725829515126,0.001815,54527.0,54526.0,1.07523889]
["bitfinex","BTCUSD",1725829515355,0.001815,54527.0,54526.0,0.78180189]
["bitfinex","BTCUSD",1725829515565,0.001815,54527.0,54526.0,1.07523889]
["bitfinex","BTCUSD",1725829517100,0.001815,54527.0,54526.0,1.01006024]
["bitfinex","BTCUSD",1725829519004,0.001815,54527.0,54526.0,1.30349724]
["bitfinex","BTCUSD",1725829520161,0.001815,54527.0,54526.0,1.01006024]
["bitfinex","BTCUSD",1725829522165,0.001815,54527.0,54526.0,1.30349724]
["bitfinex","BTCUSD",1725829522411,0.001815,54527.0,54526.0,1.01006024]
["bitfinex","BTCUSD",1725829523081,0.001815,54527.0,54526.0,1.38178728]
["bitfinex","BTCUSD",1725829523292,0.001815,54527.0,54526.0,1.08835028]
["bitfinex","BTCUSD",1725829523541,0.001815,54527.0,54526.0,1.38178728]
["bitfinex","BTCUSD",1725829524421,0.000815,54531.0,54526.0,1.38178728]
["bitfinex","BTCUSD",1725829524422,0.000815,54531.0,54530.0,1.12712424]
["bitfinex","BTCUSD",1725829524644,0.000815,54531.0,54530.0,1.29462424]
["bitfinex","BTCUSD",1725829524870,0.000815,54531.0,54530.0,1.72843167]
["bitfinex","BTCUSD",1725829525717,0.000815,54531.0,54530.0,1.74243167]
["bitfinex","BTCUSD",1725829525923,0.000815,54531.0,54530.0,1.72843167]
["bitfinex","BTCUSD",1725829527416,0.000815,54531.0,54530.0,1.74243167]
["bitfinex","BTCUSD",1725829528050,0.000815,54531.0,54530.0,1.75643167]
["bitfinex","BTCUSD",1725829528262,0.000815,54531.0,54530.0,1.74243167]
["bitfinex","BTCUSD",1725829528469,0.000815,54531.0,54530.0,1.75643167]
["bitfinex","BTCUSD",1725829532429,0.00081,54539.0,54538.0,0.807332]
["bitfinex","BTCUSD",1725829532642,0.00081,54539.0,54538.0,0.89550024]
["bitfinex","BTCUSD",1725829533499,0.00081,54539.0,54538.0,0.90950024]
["bitfinex","BTCUSD",1725829534124,0.00081,54539.0,54538.0,0.92350024]
["bitfinex","BTCUSD",1725829534549,0.00081,54539.0,54538.0,0.90950024]
["bitfinex","BTCUSD",1725829534783,0.00081,54539.0,54538.0,0.92350024]
["bitfinex","BTCUSD",1725829535227,0.00081,54539.0,54538.0,0.90950024]
["bitfinex","BTCUSD",1725829535426,0.00081,54539.0,54538.0,0.92350024]
["bitfinex","BTCUSD",1725829537689,0.00081,54539.0,54538.0,0.63012724]
["bitfinex","BTCUSD",1725829541137,0.00081,54539.0,54538.0,0.541959]
["bitfinex","BTCUSD",1725829541351,0.00081,54539.0,54538.0,0.468059]
["bitfinex","BTCUSD",1725829543205,0.00081,54539.0,54538.0,0.028]
["bitfinex","BTCUSD",1725829544564,0.00081,54539.0,54538.0,0.174686]
["bitfinex","BTCUSD",1725829548259,0.00081,54539.0,54538.0,0.028]
["bitfinex","BTCUSD",1725829549379,0.1573645,54540.0,54538.0,0.028]
["bitfinex","BTCUSD",1725829550578,0.1573645,54540.0,54538.0,0.014]
["bitfinex","BTCUSD",1725829551021,0.1573645,54540.0,54536.0,0.23485824]
["bitfinex","BTCUSD",1725829551231,0.1573645,54540.0,54538.0,0.014]
["bitfinex","BTCUSD",1725829551461,0.1573645,54540.0,54538.0,0.028]
["bitfinex","BTCUSD",1725829551675,0.000815,54539.0,54538.0,0.028]
["bitfinex","BTCUSD",1725829551892,0.000815,54539.0,54538.0,0.014]
["bitfinex","BTCUSD",1725829553436,0.000815,54539.0,54536.0,0.23485824]
["bitfinex","BTCUSD",1725829553686,0.000815,54539.0,54538.0,0.014]
["bitfinex","BTCUSD",1725829553919,0.000815,54539.0,54538.0,0.0841]
["bitfinex","BTCUSD",1725829554356,0.000815,54539.0,54538.0,0.0981]
["bitfinex","BTCUSD",1725829554570,0.000815,54539.0,54538.0,0.0841]
["bitfinex","BTCUSD",1725829555231,0.0064975,54540.0,54538.0,0.0841]
["bitfinex","BTCUSD",1725829555454,0.0064975,54540.0,54538.0,0.0981]
["bitfinex","BTCUSD",1725829556622,0.0064975,54540.0,54538.0,0.0841]
["bitfinex","BTCUSD",1725829557050,0.0064975,54540.0,54538.0,0.0981]
["bitfinex","BTCUSD",1725829557748,0.0064975,54540.0,54539.0,0.000815]
["bitfinex","BTCUSD",1725829559705,0.0064975,54540.0,54539.0,0.014815]
["bitfinex","BTCUSD",1725829560144,0.0064975,54540.0,54539.0,0.028815]
["bitfinex","BTCUSD",1725829563066,0.00082,54542.0,54539.0,0.028815]
["bitfinex","BTCUSD",1725829563303,0.147497,54542.0,54539.0,0.028815]
["bitfinex","BTCUSD",1725829563984,0.147497,54542.0,54539.0,0.014815]
["bitfinex","BTCUSD",1725829564469,0.000815,54540.0,54539.0,0.013815]
["bitfinex","BTCUSD",1725829564686,0.000815,54540.0,54539.0,0.35943402]
["bitfinex","BTCUSD",1725829564898,0.000815,54540.0,54539.0,0.65280202]
["bitfinex","BTCUSD",1725829565569,0.000815,54540.0,54539.0,0.63980202]
["bitfinex","BTCUSD",1725829565781,0.000815,54540.0,54539.0,0.65380202]
["bitfinex","BTCUSD",1725829565971,0.000815,54540.0,54539.0,0.63980202]
["bitfinex","BTCUSD",1725829566220,0.000815,54540.0,54539.0,1.11979762]
["bitfinex","BTCUSD",1725829566444,0.000815,54540.0,54539.0,1.11613084]
["bitfinex","BTCUSD",1725829566667,0.000815,54540.0,54539.0,1.01580324]
["bitfinex","BTCUSD",1725829569337,0.000815,54540.0,54539.0,0.927635]
["bitfinex","BTCUSD",1725829569551,0.000815,54540.0,54539.0,1.01580324]
["bitfinex","BTCUSD",1725829569760,0.08268353,54544.0,54541.0,0.293357]
["bitfinex","BTCUSD",1725829569963,0.3569067,54547.0,54541.0,0.293357]
["bitfinex","BTCUSD",1725829569964,0.05512235,54543.0,54541.0,0.293357]
["bitfinex","BTCUSD",1725829570202,0.08268353,54545.0,54542.0,0.293351]
["bitfinex","BTCUSD",1725829570429,0.08268353,54545.0,54543.0,0.146671]
["bitfinex","BTCUSD",1725829570880,0.08268289,54545.0,54543.0,0.146671]
["bitfinex","BTCUSD",1725829572245,0.08268289,54546.0,54543.0,0.146671]
["bitfinex","BTCUSD",1725829572654,0.08268289,54546.0,54543.0,0.155671]
["bitfinex","BTCUSD",1725829573388,0.08268289,54546.0,54542.0,0.15034047]
["bitfinex","BTCUSD",1725829573602,0.08268289,54545.0,54543.0,0.0818]
["bitfinex","BTCUSD",1725829573820,0.08268289,54545.0,54543.0,0.0918]
["bitfinex","BTCUSD",1725829574251,0.08268289,54546.0,54543.0,0.0838]
["bitfinex","BTCUSD",1725829574462,0.08268289,54546.0,54543.0,0.0738]
["bitfinex","BTCUSD",1725829574678,0.08268289,54546.0,54544.0,0.0036664]
["bitfinex","BTCUSD",1725829574923,0.08268289,54546.0,54545.0,0.0937]
["bitfinex","BTCUSD",1725829575142,0.11143298,54546.0,54545.0,0.0937]
["bitfinex","BTCUSD",1725829575356,0.21143298,54546.0,54545.0,0.0937]
["bitfinex","BTCUSD",1725829575786,0.21142768,54546.0,54545.0,0.0937]
["bitfinex","BTCUSD",1725829576268,0.21142768,54546.0,54545.0,0.1017]
["bitfinex","BTCUSD",1725829576949,0.21224268,54546.0,54545.0,0.1017]
["bitfinex","BTCUSD",1725829577159,0.21224268,54546.0,54545.0,0.1117]
["bitfinex","BTCUSD",1725829577607,0.18349259,54546.0,54545.0,0.1117]
["bitfinex","BTCUSD",1725829577814,0.08349259,54546.0,54545.0,0.1117]
["bitfinex","BTCUSD",1725829578450,0.08349259,54546.0,54545.0,0.018]
["bitfinex","BTCUSD",1725829579939,0.18459122,54546.0,54545.0,0.018]
["bitfinex","BTCUSD",1725829580151,0.28459122,54546.0,54545.0,0.018]
["bitfinex","BTCUSD",1725829580355,0.28459122,54546.0,54545.0,0.016]
["bitfinex","BTCUSD",1725829580753,0.14701802,54546.0,54545.0,0.016]
["bitfinex","BTCUSD",1725829581009,0.17576757,54546.0,54545.0,0.016]
["bitfinex","BTCUSD",1725829583407,0.17576757,54546.0,54545.0,0.0224975]
["bitfinex","BTCUSD",1725829584746,0.14701802,54546.0,54545.0,0.0224975]
["bitfinex","BTCUSD",1725829585416,0.14701802,54546.0,54545.0,0.0174975]
["bitfinex","BTCUSD",1725829587600,0.29368302,54546.0,54545.0,0.0174975]
["bitfinex","BTCUSD",1725829588655,0.14701802,54546.0,54545.0,0.21337485]
["bitfinex","BTCUSD",1725829588869,0.08349066,54546.0,54545.0,0.1809975]
["bitfinex","BTCUSD",1725829589084,0.000815,54546.0,54545.0,0.1809975]
["bitfinex","BTCUSD",1725829589315,0.08349103,54546.0,54545.0,0.1809975]
["bitfinex","BTCUSD",1725829590199,0.08349103,54546.0,54545.0,0.1826275]
["bitfinex","BTCUSD",1725829593722,0.05510989,54546.0,54545.0,0.1826275]
["bitfinex","BTCUSD",1725829594378,0.08266484,54547.0,54545.0,0.1826275]
["bitfinex","BTCUSD",1725829594589,0.05510865,54546.0,54545.0,0.1826275]
["bitfinex","BTCUSD",1725829595250,0.05510865,54546.0,54545.0,0.3282945]
["bitfinex","BTCUSD",1725829595457,0.05510865,54546.0,54545.0,0.1786275]
["bitfinex","BTCUSD",1725829595667,0.05510865,54546.0,54545.0,0.1866275]
["bitfinex","BTCUSD",1725829595668,0.055109,54546.0,54545.0,0.1866275]
["bitfinex","BTCUSD",1725829596128,0.055109,54546.0,54545.0,0.1796275]
["bitfinex","BTCUSD",1725829596372,0.056109,54546.0,54545.0,0.1876275]
["bitfinex","BTCUSD",1725829596586,0.05610805,54546.0,54545.0,0.1876275]
["bitfinex","BTCUSD",1725829596799,0.05610805,54546.0,54545.0,0.3342945]
["bitfinex","BTCUSD",1725829597018,0.05610805,54546.0,54545.0,0.3262945]
["bitfinex","BTCUSD",1725829597264,0.05610805,54546.0,54545.0,0.3362945]
["bitfinex","BTCUSD",1725829597706,0.05610805,54546.0,54545.0,0.3262945]
["bitfinex","BTCUSD",1725829597925,0.05510805,54546.0,54545.0,0.3312945]
["bitfinex","BTCUSD",1725829598363,0.05610805,54546.0,54545.0,0.3392945]
["bitfinex","BTCUSD",1725829598798,0.05510805,54546.0,54545.0,0.3312945]
["bitfinex","BTCUSD",1725829599040,0.05610805,54546.0,54545.0,0.3422945]
["bitfinex","BTCUSD",1725829599905,0.056109,54546.0,54545.0,0.3422945]
["bitfinex","BTCUSD",1725829602169,0.056924,54546.0,54545.0,0.3422945]
["bitfinex","BTCUSD",1725829603743,0.0844785,54546.0,54545.0,0.3422945]
["bitfinex","BTCUSD",1725829604392,0.11322694,54546.0,54545.0,0.3422945]
["bitfinex","BTCUSD",1725829605258,0.05630294,54546.0,54545.0,0.3422945]
["bitfinex","BTCUSD",1725829605492,0.08385572,54546.0,54545.0,0.3422945]
["bitfinex","BTCUSD",1725829605698,0.08385577,54546.0,54545.0,0.3422945]
["bitfinex","BTCUSD",1725829607753,0.05510733,54546.0,54545.0,0.1787945]
["bitfinex","BTCUSD",1725829609103,0.05510733,54546.0,54545.0,0.2498945]
["bitfinex","BTCUSD",1725829610678,0.05510616,54547.0,54545.0,0.2498945]
["bitfinex","BTCUSD",1725829611574,0.05510616,54547.0,54545.0,0.2388945]
["bitfinex","BTCUSD",1725829611796,0.05510616,54546.0,54545.0,0.2358945]
["bitfinex","BTCUSD",1725829612018,0.05510616,54546.0,54545.0,0.2478945]
["bitfinex","BTCUSD",1725829612465,0.05610616,54547.0,54545.0,0.2478945]
["bitfinex","BTCUSD",1725829612677,0.05610616,54547.0,54546.0,0.0915]
["bitfinex","BTCUSD",1725829612893,0.001,54547.0,54545.0,0.1767945]
["bitfinex","BTCUSD",1725829613112,0.05510605,54546.0,54545.0,0.1767945]
["bitfinex","BTCUSD",1725829613320,0.05510605,54546.0,54545.0,0.0181275]
["bitfinex","BTCUSD",1725829613735,0.05510605,54546.0,54545.0,0.0311275]
["bitfinex","BTCUSD",1725829613971,0.08385465,54546.0,54545.0,0.0311275]
["bitfinex","BTCUSD",1725829614161,0.08385465,54546.0,54545.0,0.0211275]
["bitfinex","BTCUSD",1725829614367,0.08385465,54546.0,54545.0,0.0321275]
["bitfinex","BTCUSD",1725829614592,0.08485465,54546.0,54545.0,0.0321275]
["bitfinex","BTCUSD",1725829615481,0.25907342,54546.0,54545.0,0.0321275]
["bitfinex","BTCUSD",1725829615693,0.11241112,54546.0,54545.0,0.0321275]
["bitfinex","BTCUSD",1725829615911,0.17603447,54547.0,54545.0,0.0321275]
["bitfinex","BTCUSD",1725829617024,0.17603447,54547.0,54545.0,0.0191275]
["bitfinex","BTCUSD",1725829617247,0.17603447,54547.0,54545.0,0.0201275]
["bitfinex","BTCUSD",1725829617449,0.17603447,54547.0,54545.0,0.0301275]
["bitfinex","BTCUSD",1725829619505,0.02937147,54547.0,54545.0,0.1767935]
["bitfinex","BTCUSD",1725829619733,0.000815,54547.0,54546.0,0.0708]
["bitfinex","BTCUSD",1725829620405,0.147477,54547.0,54546.0,0.0708]
["bitfinex","BTCUSD",1725829620885,0.147477,54547.0,54546.0,0.0828]
["bitfinex","BTCUSD",1725829621322,0.147477,54547.0,54546.0,0.0928]
["bitfinex","BTCUSD",1725829621532,0.147477,54547.0,54546.0,0.179]
["bitfinex","BTCUSD",1725829623137,0.000815,54547.0,54546.0,0.179]
["bitfinex","BTCUSD",1725829623610,0.000815,54547.0,54546.0,0.39719657]
["bitfinex","BTCUSD",1725829623832,0.000815,54547.0,54546.0,0.69052657]
["bitfinex","BTCUSD",1725829624528,0.05592845,54547.0,54546.0,0.69052657]
["bitfinex","BTCUSD",1725829625892,0.08348386,54547.0,54546.0,0.69052657]
["bitfinex","BTCUSD",1725829626547,0.08348386,54547.0,54546.0,0.70716324]
["bitfinex","BTCUSD",1725829629158,0.08348386,54547.0,54546.0,1.00049324]
["bitfinex","BTCUSD",1725829629369,0.08348386,54547.0,54546.0,0.70716324]
["bitfinex","BTCUSD",1725829630712,0.08348386,54547.0,54546.0,1.00049324]
["bitfinex","BTCUSD",1725829630713,0.000815,54547.0,54546.0,1.00049324]
["bitfinex","BTCUSD",1725829630916,0.000815,54547.0,54546.0,1.30382324]
["bitfinex","BTCUSD",1725829631168,0.000815,54547.0,54546.0,1.4814515]
["bitfinex","BTCUSD",1725829631593,0.000815,54547.0,54546.0,1.39328326]
["bitfinex","BTCUSD",1725829631818,0.000815,54547.0,54546.0,1.7827815]
["bitfinex","BTCUSD",1725829632050,0.00081,54556.0,54555.0,0.71859124]
["bitfinex","BTCUSD",1725829632260,0.00081,54556.0,54555.0,1.30515524]
["bitfinex","BTCUSD",1725829632478,0.00081,54556.0,54555.0,0.1605]
["bitfinex","BTCUSD",1725829632722,0.294086,54556.0,54550.0,0.0861]
["bitfinex","BTCUSD",1725829632942,0.294086,54556.0,54547.0,0.0744]
["bitfinex","BTCUSD",1725829632943,0.00081,54556.0,54547.0,0.0744]
["bitfinex","BTCUSD",1725829633247,0.05592808,54556.0,54547.0,0.16256824]
["bitfinex","BTCUSD",1725829633421,0.00081,54556.0,54550.0,0.08816824]
["bitfinex","BTCUSD",1725829633632,0.00081,54556.0,54552.0,0.146647]
["bitfinex","BTCUSD",1725829633853,0.00081,54556.0,54555.0,0.014]
["bitfinex","BTCUSD",1725829634279,0.00081,54556.0,54552.0,0.146647]
["bitfinex","BTCUSD",1725829634519,0.00081,54556.0,54555.0,0.146641]
["bitfinex","BTCUSD",1725829634748,0.00081,54556.0,54553.0,0.39531224]
["bitfinex","BTCUSD",1725829634969,0.00081,54556.0,54554.0,0.21716587]
["bitfinex","BTCUSD",1725829635182,0.00081,54556.0,54555.0,0.146641]
["bitfinex","BTCUSD",1725829635396,0.00081,54556.0,54555.0,0.158641]
["bitfinex","BTCUSD",1725829635606,0.00081,54556.0,54555.0,0.6160886]
["bitfinex","BTCUSD",1725829636053,0.00081,54556.0,54555.0,0.905705]
["bitfinex","BTCUSD",1725829636279,0.00081,54556.0,54555.0,1.03608397]
["bitfinex","BTCUSD",1725829636489,0.00081,54556.0,54555.0,1.04908397]
["bitfinex","BTCUSD",1725829636910,0.00081,54556.0,54555.0,1.02408397]
["bitfinex","BTCUSD",1725829637121,0.00081,54556.0,54555.0,1.03608397]
["bitfinex","BTCUSD",1725829637776,0.00081,54556.0,54555.0,0.612423]
["bitfinex","BTCUSD",1725829637984,0.00081,54556.0,54555.0,0.626423]
["bitfinex","BTCUSD",1725829638197,0.00081,54556.0,54555.0,0.919705]
["bitfinex","BTCUSD",1725829638647,0.00081,54556.0,54555.0,1.200987]
["bitfinex","BTCUSD",1725829639105,0.00081,54556.0,54555.0,1.213987]
["bitfinex","BTCUSD",1725829639340,0.00081,54556.0,54555.0,1.37619417]
["bitfinex","BTCUSD",1725829639581,0.00081,54556.0,54555.0,1.38619417]
["bitfinex","BTCUSD",1725829639790,0.00081,54556.0,54555.0,1.37319417]
["bitfinex","BTCUSD",1725829640001,0.00081,54556.0,54555.0,1.38619417]
["bitfinex","BTCUSD",1725829640440,0.00081,54556.0,54555.0,1.37319417]
["bitfinex","BTCUSD",1725829640654,0.00081,54556.0,54555.0,1.35919417]
["bitfinex","BTCUSD",1725829640867,0.00081,54556.0,54555.0,1.37219417]
["bitfinex","BTCUSD",1725829641271,0.00081,54556.0,54555.0,1.38619417]
["bitfinex","BTCUSD",1725829641969,0.00081,54556.0,54555.0,1.37319417]
["bitfinex","BTCUSD",1725829642191,0.00081,54556.0,54555.0,1.38719417]
["bitfinex","BTCUSD",1725829642826,0.00081,54556.0,54555.0,1.37319417]
["bitfinex","BTCUSD",1725829643251,0.00081,54556.0,54555.0,1.37519417]
["bitfinex","BTCUSD",1725829643491,0.00081,54556.0,54555.0,1.36119417]
["bitfinex","BTCUSD",1725829643936,0.00081,54556.0,54555.0,1.37519417]
["bitfinex","BTCUSD",1725829644571,0.00081,54556.0,54555.0,1.38919417]
["bitfinex","BTCUSD",1725829645497,0.00081,54556.0,54555.0,1.37519417]
["bitfinex","BTCUSD",1725829645701,0.00081,54556.0,54555.0,1.37319417]
["bitfinex","BTCUSD",1725829645928,0.00081,54556.0,54555.0,1.38719417]
["bitfinex","BTCUSD",1725829646385,0.00081,54556.0,54555.0,1.37319417]
["bitfinex","BTCUSD",1725829646606,0.00081,54556.0,54555.0,1.38719417]
["bitfinex","BTCUSD",1725829647250,4.093e-05,54557.0,54556.0,1.11463424]
["bitfinex","BTCUSD",1725829647515,4.093e-05,54557.0,54556.0,1.44074768]
["bitfinex","BTCUSD",1725829648397,4.093e-05,54557.0,54556.0,1.35257944]
["bitfinex","BTCUSD",1725829648619,4.093e-05,54557.0,54556.0,1.45474768]
["bitfinex","BTCUSD",1725829648900,4.093e-05,54557.0,54556.0,1.46874768]
["bitfinex","BTCUSD",1725829649977,0.53979,54572.0,54566.0,0.146609]
["bitfinex","BTCUSD",1725829650185,0.246597,54572.0,54566.0,0.146609]
["bitfinex","BTCUSD",1725829650862,0.146598,54571.0,54567.0,0.146607]
["bitfinex","BTCUSD",1725829651088,0.1,54570.0,54567.0,0.146607]
["bitfinex","BTCUSD",1725829651486,0.12873741,54570.0,54567.0,0.146607]
["bitfinex","BTCUSD",1725829652129,0.12873741,54570.0,54567.0,0.153607]
["bitfinex","BTCUSD",1725829652592,0.12873741,54570.0,54567.0,0.146607]
["bitfinex","BTCUSD",1725829652825,0.12873741,54570.0,54567.0,0.154607]
["bitfinex","BTCUSD",1725829653071,0.02873741,54570.0,54567.0,0.154607]
["bitfinex","BTCUSD",1725829653535,0.02873741,54570.0,54567.0,0.160607]
["bitfinex","BTCUSD",1725829653751,0.12873741,54570.0,54567.0,0.160607]
["bitfinex","BTCUSD",1725829655166,0.293188,54573.0,54567.0,0.160607]
["bitfinex","BTCUSD",1725829655618,0.146598,54571.0,54567.0,0.160607]
["bitfinex","BTCUSD",1725829656083,0.146598,54571.0,54567.0,0.146607]
["bitfinex","BTCUSD",1725829656319,0.146594,54573.0,54568.0,0.146603]
["bitfinex","BTCUSD",1725829656571,0.293859,54578.0,54570.0,0.08816824]
["bitfinex","BTCUSD",1725829656816,0.146588,54575.0,54571.0,0.0928]
["bitfinex","BTCUSD",1725829657303,0.293859,54578.0,54568.0,0.3521575]
["bitfinex","BTCUSD",1725829657304,0.1,54574.0,54568.0,0.146605]
["bitfinex","BTCUSD",1725829657550,0.146594,54573.0,54568.0,0.146605]
["bitfinex","BTCUSD",1725829657792,0.0007,54572.0,54568.0,0.146605]
["bitfinex","BTCUSD",1725829657998,0.146598,54571.0,54566.0,0.146609]
["bitfinex","BTCUSD",1725829658226,0.393177,54575.0,54569.0,0.1647]
["bitfinex","BTCUSD",1725829658433,0.14659,54574.0,54569.0,0.3113]
["bitfinex","BTCUSD",1725829658651,0.14659,54574.0,54569.0,0.39946824]
["bitfinex","BTCUSD",1725829658829,0.14659,54574.0,54569.0,0.46873656]
["bitfinex","BTCUSD",1725829659103,0.146592,54573.0,54569.0,0.1647]
["bitfinex","BTCUSD",1725829659314,0.146595,54572.0,54569.0,0.0928]
["bitfinex","BTCUSD",1725829659775,0.29318,54574.0,54569.0,0.0948]
["bitfinex","BTCUSD",1725829660244,0.146593,54573.0,54569.0,0.0948]
["bitfinex","BTCUSD",1725829660445,0.146592,54573.0,54569.0,0.241402]
["bitfinex","BTCUSD",1725829660895,0.146592,54573.0,54569.0,0.245402]
["bitfinex","BTCUSD",1725829661138,0.146592,54573.0,54569.0,0.243402]
["bitfinex","BTCUSD",1725829661376,0.1,54575.0,54569.0,0.243402]
["bitfinex","BTCUSD",1725829661377,0.1,54575.0,54570.0,0.146599]
["bitfinex","BTCUSD",1725829661615,0.146587,54575.0,54570.0,0.146599]
["bitfinex","BTCUSD",1725829661852,0.1,54574.0,54570.0,0.146599]
["bitfinex","BTCUSD",1725829662325,0.1,54574.0,54571.0,0.146597]
["bitfinex","BTCUSD",1725829662561,0.1,54574.0,54571.0,0.216197]
["bitfinex","BTCUSD",1725829662831,0.000814,54573.0,54572.0,0.146595]
["bitfinex","BTCUSD",1725829663310,0.000814,54573.0,54571.0,0.0696]
["bitfinex","BTCUSD",1725829663759,0.000814,54573.0,54572.0,0.146595]
["bitfinex","BTCUSD",1725829663984,0.000814,54573.0,54571.0,0.0696]
["bitfinex","BTCUSD",1725829664230,0.000814,54573.0,54571.0,0.216197]
["bitfinex","BTCUSD",1725829664733,0.000814,54573.0,54572.0,0.304295]
["bitfinex","BTCUSD",1725829664972,0.000814,54573.0,54572.0,0.308295]
["bitfinex","BTCUSD",1725829665670,0.000814,54573.0,54572.0,0.304295]
["bitfinex","BTCUSD",1725829666120,0.000814,54573.0,54572.0,0.312295]
["bitfinex","BTCUSD",1725829666831,0.000814,54573.0,54572.0,0.318295]
["bitfinex","BTCUSD",1725829667313,0.000814,54573.0,54572.0,0.310295]
["bitfinex","BTCUSD",1725829667546,0.000814,54573.0,54572.0,0.611485]
["bitfinex","BTCUSD",1725829667784,0.000814,54573.0,54572.0,0.603485]
["bitfinex","BTCUSD",1725829668005,0.000814,54573.0,54572.0,0.597485]
["bitfinex","BTCUSD",1725829668257,0.000814,54573.0,54572.0,0.616485]
["bitfinex","BTCUSD",1725829668498,0.000814,54573.0,54572.0,0.603485]
["bitfinex","BTCUSD",1725829668716,0.000814,54573.0,54572.0,0.610485]
["bitfinex","BTCUSD",1725829668964,0.00081,54579.0,54573.0,0.293183]
["bitfinex","BTCUSD",1725829669218,0.00081,54579.0,54576.0,0.08816824]
["bitfinex","BTCUSD",1725829669447,0.147386,54579.0,54576.0,0.08816824]
["bitfinex","BTCUSD",1725829670420,0.00081,54579.0,54576.0,0.146583]
["bitfinex","BTCUSD",1725829671545,0.00081,54579.0,54576.0,0.156583]
["bitfinex","BTCUSD",1725829671767,0.00081,54579.0,54577.0,0.146581]
["bitfinex","BTCUSD",1725829671960,0.00081,54579.0,54578.0,0.0881]
["bitfinex","BTCUSD",1725829673904,0.00081,54579.0,54578.0,0.0961]
["bitfinex","BTCUSD",1725829675387,0.00081,54579.0,54578.0,0.1061]
["bitfinex","BTCUSD",1725829676311,0.00081,54579.0,54578.0,0.018]
["bitfinex","BTCUSD",1725829677424,0.00081,54579.0,54578.0,0.322279]
["bitfinex","BTCUSD",1725829677824,0.00081,54579.0,54578.0,0.1757]
["bitfinex","BTCUSD",1725829678525,0.00081,54579.0,54578.0,0.322279]
["bitfinex","BTCUSD",1725829683844,0.00081,54579.0,54578.0,0.252679]
["bitfinex","BTCUSD",1725829684274,0.00081,54579.0,54578.0,0.1061]
["bitfinex","BTCUSD",1725829684275,0.10808098,54579.0,54578.0,0.1061]
["bitfinex","BTCUSD",1725829686554,0.05319903,54579.0,54578.0,0.1061]
["bitfinex","BTCUSD",1725829686791,0.00081,54579.0,54578.0,0.1061]
["bitfinex","BTCUSD",1725829688809,0.08313293,54579.0,54578.0,0.1061]
["bitfinex","BTCUSD",1725829691757,0.0833181,54579.0,54578.0,0.1061]
["bitfinex","BTCUSD",1725829693390,0.0833181,54579.0,54578.0,0.0961]
["bitfinex","BTCUSD",1725829694066,0.00081,54579.0,54578.0,0.0961]
["bitfinex","BTCUSD",1725829694437,0.0833181,54579.0,54578.0,0.0961]
["bitfinex","BTCUSD",1725829697831,0.17598969,54579.0,54578.0,0.0961]
["bitfinex","BTCUSD",1725829700045,0.0833181,54579.0,54578.0,0.0961]
["bitfinex","BTCUSD",1725829701246,0.00081,54579.0,54578.0,0.0961]
["bitfinex","BTCUSD",1725829701598,0.147386,54579.0,54578.0,0.0961]
["bitfinex","BTCUSD",1725829702016,0.19258864,54579.0,54578.0,0.0961]
["bitfinex","BTCUSD",1725829702427,0.59581523,54579.0,54578.0,0.008]
["bitfinex","BTCUSD",1725829702629,0.39161761,54579.0,54578.0,0.008]
["bitfinex","BTCUSD",1725829703259,0.30166223,54579.0,54578.0,0.008]
["bitfinex","BTCUSD",1725829703464,0.19158864,54579.0,54578.0,0.008]
["bitfinex","BTCUSD",1725829704543,0.04520264,54579.0,54578.0,0.0829]
["bitfinex","BTCUSD",1725829704759,0.30188221,54579.0,54578.0,0.0829]
["bitfinex","BTCUSD",1725829704992,0.30188221,54579.0,54578.0,0.1691]
["bitfinex","BTCUSD",1725829704993,0.15530621,54579.0,54578.0,0.1691]
["bitfinex","BTCUSD",1725829706295,0.04520264,54579.0,54578.0,0.1691]
["bitfinex","BTCUSD",1725829706547,0.04442837,54579.0,54578.0,0.1691]
["bitfinex","BTCUSD",1725829708285,0.1820798,54579.0,54578.0,0.1691]
["bitfinex","BTCUSD",1725829709826,0.04442837,54579.0,54578.0,0.3474102]
["bitfinex","BTCUSD",1725829710045,0.15458751,54579.0,54578.0,0.3474102]
["bitfinex","BTCUSD",1725829710228,0.15458751,54579.0,54578.0,0.315679]
["bitfinex","BTCUSD",1725829710488,0.15458751,54579.0,54578.0,0.99016324]
["bitfinex","BTCUSD",1725829711157,0.15458751,54579.0,54578.0,0.99179124]
["bitfinex","BTCUSD",1725829711619,0.15540151,54579.0,54578.0,0.99179124]
["bitfinex","BTCUSD",1725829712268,0.000814,54579.0,54578.0,0.99179124]
["bitfinex","BTCUSD",1725829712488,0.08343887,54579.0,54578.0,0.99179124]
["bitfinex","BTCUSD",1725829712938,0.08343851,54579.0,54578.0,0.99179124]
["bitfinex","BTCUSD",1725829713373,0.000814,54579.0,54578.0,0.99179124]
["bitfinex","BTCUSD",1725829715489,0.08343568,54579.0,54578.0,0.99179124]
["bitfinex","BTCUSD",1725829716361,0.08343526,54579.0,54578.0,0.99179124]
["bitfinex","BTCUSD",1725829718612,0.000814,54579.0,54578.0,1.28494924]
["bitfinex","BTCUSD",1725829718783,0.0558868,54579.0,54578.0,1.28494924]
["bitfinex","BTCUSD",1725829719060,0.0558868,54579.0,54578.0,1.3632764]
["bitfinex","BTCUSD",1725829719291,0.000814,54579.0,54578.0,1.3632764]
["bitfinex","BTCUSD",1725829720399,0.001814,54579.0,54578.0,1.6634344]
["bitfinex","BTCUSD",1725829720828,0.000814,54579.0,54578.0,1.6564344]
["bitfinex","BTCUSD",1725829721500,0.000814,54579.0,54578.0,1.6484344]
["bitfinex","BTCUSD",1725829721712,0.000814,54579.0,54578.0,1.6624344]
["bitfinex","BTCUSD",1725829721923,0.000814,54579.0,54578.0,1.6484344]
["bitfinex","BTCUSD",1725829722334,0.001814,54579.0,54578.0,1.6764344]
["bitfinex","BTCUSD",1725829722554,0.001814,54579.0,54578.0,1.6624344]
["bitfinex","BTCUSD",1725829722757,0.000814,54579.0,54578.0,1.6624344]
["bitfinex","BTCUSD",1725829722962,0.001814,54579.0,54578.0,1.6764344]
["bitfinex","BTCUSD",1725829723522,0.000814,54579.0,54578.0,1.6484344]
["bitfinex","BTCUSD",1725829723726,0.000814,54579.0,54578.0,1.6644344]
["bitfinex","BTCUSD",1725829723956,0.001814,54579.0,54578.0,1.6624344]
["bitfinex","BTCUSD",1725829725324,0.001814,54579.0,54578.0,1.6764344]
["bitfinex","BTCUSD",1725829725559,0.001814,54579.0,54578.0,1.6624344]
["bitfinex","BTCUSD",1725829725758,0.000814,54579.0,54578.0,1.6624344]
["bitfinex","BTCUSD",1725829725966,0.001814,54579.0,54578.0,1.6624344]
["bitfinex","BTCUSD",1725829726183,0.001814,54579.0,54578.0,1.6764344]
["bitfinex","BTCUSD",1725829728373,0.001814,54579.0,54578.0,1.6624344]
["bitfinex","BTCUSD",1725829728374,0.000814,54579.0,54578.0,1.6624344]
["bitfinex","BTCUSD",1725829728610,0.001814,54579.0,54578.0,1.6624344]
["bitfinex","BTCUSD",1725829728815,0.001814,54579.0,54578.0,1.6864344]
["bitfinex","BTCUSD",1725829729022,0.001814,54579.0,54578.0,1.6884344]
["bitfinex","BTCUSD",1725829729483,0.000814,54579.0,54578.0,1.6744344]
["bitfinex","BTCUSD",1725829729687,0.001814,54579.0,54578.0,1.6744344]
["bitfinex","BTCUSD",1725829730096,0.001814,54579.0,54578.0,1.6884344]
["bitfinex","BTCUSD",1725829735364,0.001593,54579.0,54578.0,1.6884344]
["bitfinex","BTCUSD",1725829741787,0.001593,54579.0,54578.0,1.8084344]
["bitfinex","BTCUSD",1725829743223,0.146522,54599.0,54578.0,1.8084344]
["bitfinex","BTCUSD",1725829743224,0.293035,54601.0,54592.0,0.0716]
["bitfinex","BTCUSD",1725829743419,0.293035,54601.0,54595.0,0.146532]
["bitfinex","BTCUSD",1725829743420,0.55430836,54597.0,54595.0,0.146532]
["bitfinex","BTCUSD",1725829743630,0.146523,54599.0,54595.0,0.146532]
["bitfinex","BTCUSD",1725829744693,0.14652,54600.0,54595.0,0.146532]
["bitfinex","BTCUSD",1725829745456,0.14652,54600.0,54596.0,0.14653]
["bitfinex","BTCUSD",1725829746569,0.17523887,54602.0,54597.0,0.146528]
["bitfinex","BTCUSD",1725829746773,0.146518,54601.0,54597.0,0.146528]
["bitfinex","BTCUSD",1725829748058,0.17523687,54602.0,54598.0,0.146523]
["bitfinex","BTCUSD",1725829748309,0.02872187,54602.0,54601.0,0.146517]
["bitfinex","BTCUSD",1725829748518,0.02872187,54602.0,54601.0,0.98915324]
["bitfinex","BTCUSD",1725829748747,0.02872187,54602.0,54601.0,1.28218724]
["bitfinex","BTCUSD",1725829748945,0.00081,54611.0,54610.0,0.900865]
["bitfinex","BTCUSD",1725829749147,0.00081,54611.0,54610.0,1.07911974]
["bitfinex","BTCUSD",1725829749372,0.00081,54611.0,54610.0,1.2939375]
["bitfinex","BTCUSD",1725829749588,0.00081,54611.0,54610.0,1.38210574]
["bitfinex","BTCUSD",1725829749787,0.00081,54611.0,54610.0,1.29201924]
["bitfinex","BTCUSD",1725829749994,0.00081,54611.0,54610.0,1.30401924]
["bitfinex","BTCUSD",1725829750647,0.00081,54611.0,54610.0,1.29201924]
["bitfinex","BTCUSD",1725829750869,0.00081,54611.0,54610.0,0.532679]
["bitfinex","BTCUSD",1725829751285,0.00081,54611.0,54610.0,0.146493]
["bitfinex","BTCUSD",1725829751869,0.00081,54611.0,54610.0,0.45330575]
["bitfinex","BTCUSD",1725829752085,0.00081,54611.0,54610.0,0.46730575]
["bitfinex","BTCUSD",1725829752289,0.00081,54611.0,54610.0,0.55499365]
["bitfinex","BTCUSD",1725829752785,0.00081,54611.0,54610.0,0.54999365]
["bitfinex","BTCUSD",1725829753673,0.00081,54611.0,54610.0,0.16831975]
["bitfinex","BTCUSD",1725829753886,0.00081,54611.0,54610.0,0.14631975]
["bitfinex","BTCUSD",1725829754298,0.00081,54611.0,54610.0,0.15931975]
["bitfinex","BTCUSD",1725829755198,0.00081,54611.0,54610.0,0.17331975]
["bitfinex","BTCUSD",1725829756080,0.00081,54611.0,54610.0,0.027]
["bitfinex","BTCUSD",1725829756564,0.1473,54611.0,54610.0,0.027]
["bitfinex","BTCUSD",1725829756785,0.00081,54611.0,54610.0,0.027]
["bitfinex","BTCUSD",1725829757009,0.00081,54611.0,54607.0,0.1465]
["bitfinex","BTCUSD",1725829757240,0.00081,54611.0,54610.0,0.013]
["bitfinex","BTCUSD",1725829757901,0.00081,54611.0,54607.0,0.146499]
["bitfinex","BTCUSD",1725829758328,0.00081,54611.0,54607.0,0.159499]
["bitfinex","BTCUSD",1725829758545,0.00081,54611.0,54610.0,0.014]
["bitfinex","BTCUSD",1725829758726,0.00081,54611.0,54607.0,0.146499]
["bitfinex","BTCUSD",1725829759580,0.00081,54611.0,54607.0,0.160499]
["bitfinex","BTCUSD",1725829760025,0.00081,54611.0,54610.0,0.013]
["bitfinex","BTCUSD",1725829760452,0.00081,54611.0,54607.0,0.160499]
["bitfinex","BTCUSD",1725829760643,0.147301,54611.0,54607.0,0.014]
["bitfinex","BTCUSD",1725829760879,0.00081,54611.0,54607.0,0.014]
["bitfinex","BTCUSD",1725829761208,0.00081,54611.0,54609.0,0.146495]
["bitfinex","BTCUSD",1725829761795,0.00081,54611.0,54610.0,0.618379]
["bitfinex","BTCUSD",1725829762012,0.00081,54611.0,54610.0,0.911365]
["bitfinex","BTCUSD",1725829762250,0.00081,54611.0,54610.0,1.200351]
["bitfinex","BTCUSD",1725829762499,0.00081,54611.0,54610.0,1.513337]
["bitfinex","BTCUSD",1725829762739,0.00081,54611.0,54610.0,1.200351]
["bitfinex","BTCUSD",1725829762983,0.00081,54611.0,54610.0,1.28851924]
["bitfinex","BTCUSD",1725829763224,0.00081,54611.0,54610.0,1.29251924]
["bitfinex","BTCUSD",1725829763462,0.00081,54611.0,54610.0,1.41937116]
["bitfinex","BTCUSD",1725829764206,0.00081,54611.0,54610.0,1.43337116]
["bitfinex","BTCUSD",1725829764653,0.00081,54611.0,54610.0,1.41937116]
["bitfinex","BTCUSD",1725829764857,0.00081,54611.0,54610.0,1.43337116]
["bitfinex","BTCUSD",1725829765109,0.00081,54611.0,54610.0,1.44737116]
["bitfinex","BTCUSD",1725829765576,0.00081,54611.0,54610.0,1.43337116]
["bitfinex","BTCUSD",1725829765779,0.00081,54611.0,54610.0,1.43046268]
["bitfinex","BTCUSD",1725829767298,0.00081,54611.0,54610.0,1.44446268]
["bitfinex","BTCUSD",1725829767764,0.00081,54611.0,54610.0,1.43046268]
["bitfinex","BTCUSD",1725829767997,0.00081,54611.0,54610.0,1.44446268]
["bitfinex","BTCUSD",1725829769188,0.00081,54611.0,54610.0,1.46446268]
["bitfinex","BTCUSD",1725829769421,0.06,54622.0,54621.0,0.82048524]
["bitfinex","BTCUSD",1725829769655,0.06,54622.0,54621.0,1.36126076]
["bitfinex","BTCUSD",1725829770339,0.06,54622.0,54621.0,1.43762966]
["bitfinex","BTCUSD",1725829771533,0.06,54622.0,54621.0,1.45162966]
["bitfinex","BTCUSD",1725829772196,0.06,54622.0,54621.0,1.36858114]
["bitfinex","BTCUSD",1725829772426,0.06,54622.0,54621.0,1.38258114]
["bitfinex","BTCUSD",1725829773004,0.06,54622.0,54621.0,1.36706125]
["bitfinex","BTCUSD",1725829773413,0.06,54622.0,54621.0,1.38106125]
["bitfinex","BTCUSD",1725829774498,0.06,54622.0,54621.0,1.36706125]
["bitfinex","BTCUSD",1725829774707,0.06,54622.0,54621.0,0.90959711]
["bitfinex","BTCUSD",1725829774907,0.06,54622.0,54621.0,0.92359711]
["bitfinex","BTCUSD",1725829775433,0.06,54622.0,54621.0,0.90959711]
["bitfinex","BTCUSD",1725829775657,0.06,54622.0,54621.0,0.92359711]
["bitfinex","BTCUSD",1725829775842,0.06,54622.0,54621.0,0.90459711]
["bitfinex","BTCUSD",1725829776054,0.06,54622.0,54621.0,0.89059711]
["bitfinex","BTCUSD",1725829776259,0.06,54622.0,54621.0,1.18744599]
["bitfinex","BTCUSD",1725829776472,0.06,54622.0,54621.0,1.20144599]
["bitfinex","BTCUSD",1725829776720,0.06,54622.0,54621.0,1.06913425]
["bitfinex","BTCUSD",1725829777203,0.06,54622.0,54621.0,1.08313425]
["bitfinex","BTCUSD",1725829777423,0.06,54622.0,54621.0,0.91859711]
["bitfinex","BTCUSD",1725829777906,0.06,54622.0,54621.0,0.90459711]
["bitfinex","BTCUSD",1725829778153,0.06,54622.0,54621.0,0.91859711]
["bitfinex","BTCUSD",1725829778397,0.06,54622.0,54621.0,0.90459711]
["bitfinex","BTCUSD",1725829778631,0.06,54622.0,54621.0,1.62466817]
["bitfinex","BTCUSD",1725829778849,0.06,54622.0,54621.0,1.61066817]
["bitfinex","BTCUSD",1725829779060,0.06,54622.0,54621.0,1.59866817]
["bitfinex","BTCUSD",1725829779292,0.06,54622.0,54621.0,1.61266817]
["bitfinex","BTCUSD",1725829779991,0.06,54622.0,54621.0,1.59758526]
["bitfinex","BTCUSD",1725829780223,0.06,54622.0,54621.0,1.61158526]
["bitfinex","BTCUSD",1725829780619,0.06,54622.0,54621.0,1.59558526]
["bitfinex","BTCUSD",1725829780771,0.06,54622.0,54621.0,1.47097834]
["bitfinex","BTCUSD",1725829781385,0.06,54622.0,54621.0,1.48497834]
["bitfinex","BTCUSD",1725829781623,0.06,54622.0,54621.0,1.47097834]
["bitfinex","BTCUSD",1725829782032,0.06,54622.0,54621.0,1.48660634]
["bitfinex","BTCUSD",1725829782281,0.10081,54625.0,54624.0,0.896877]
["bitfinex","BTCUSD",1725829782451,0.10081,54625.0,54624.0,1.309788]
["bitfinex","BTCUSD",1725829782978,0.10081,54625.0,54624.0,1.602699]
["bitfinex","BTCUSD",1725829783170,0.10081,54625.0,54624.0,1.604699]
["bitfinex","BTCUSD",1725829783421,0.0119571,54628.0,54626.0,1.34005]
["bitfinex","BTCUSD",1725829783628,0.0119571,54628.0,54626.0,1.60465]
["bitfinex","BTCUSD",1725829784058,0.0119571,54628.0,54626.0,1.89755]
["bitfinex","BTCUSD",1725829784921,0.0119571,54628.0,54626.0,1.91155]
["bitfinex","BTCUSD",1725829785573,0.0119571,54628.0,54626.0,1.61865]
["bitfinex","BTCUSD",1725829785787,0.0119571,54628.0,54626.0,1.67194482]
["bitfinex","BTCUSD",1725829786680,0.0119571,54628.0,54626.0,1.59665]
["bitfinex","BTCUSD",1725829786948,0.0119571,54628.0,54626.0,1.31775]
["bitfinex","BTCUSD",1725829787386,0.0119571,54628.0,54626.0,1.30375]
["bitfinex","BTCUSD",1725829788026,0.0119571,54628.0,54626.0,1.31775]
["bitfinex","BTCUSD",1725829788245,0.0119571,54628.0,54626.0,1.30375]
["bitfinex","BTCUSD",1725829788500,0.0119571,54628.0,54626.0,1.31775]
["bitfinex","BTCUSD",1725829788714,0.0119571,54628.0,54626.0,1.39776898]
["bitfinex","BTCUSD",1725829788932,0.0119571,54628.0,54626.0,1.30575]
["bitfinex","BTCUSD",1725829789396,0.0119571,54628.0,54626.0,1.63265]
["bitfinex","BTCUSD",1725829789846,0.0119571,54628.0,54626.0,1.61865]
["bitfinex","BTCUSD",1725829790311,0.0119571,54628.0,54626.0,1.60265]
["bitfinex","BTCUSD",1725829790542,0.0119571,54628.0,54626.0,1.78136871]
["bitfinex","BTCUSD",1725829790797,0.0119571,54628.0,54626.0,1.80936871]
["bitfinex","BTCUSD",1725829791012,0.0119571,54628.0,54626.0,1.79536871]
["bitfinex","BTCUSD",1725829791220,0.0119571,54628.0,54626.0,2.10226871]
["bitfinex","BTCUSD",1725829791443,0.0119571,54628.0,54626.0,2.12526871]
["bitfinex","BTCUSD",1725829792108,0.0119571,54628.0,54627.0,1.350027]
["bitfinex","BTCUSD",1725829792316,0.00081,54634.0,54627.0,1.350027]
["bitfinex","BTCUSD",1725829792317,0.00081,54634.0,54629.0,0.471326]
["bitfinex","BTCUSD",1725829792545,0.00081,54634.0,54629.0,1.18334714]
["bitfinex","BTCUSD",1725829792773,0.00081,54634.0,54629.0,1.79211514]
["bitfinex","BTCUSD",1725829793416,0.00081,54634.0,54633.0,1.66902014]
["bitfinex","BTCUSD",1725829793626,0.00081,54634.0,54633.0,1.79202014]
["bitfinex","BTCUSD",1725829793872,0.00081,54634.0,54633.0,1.88733404]
["bitfinex","BTCUSD",1725829794311,0.00081,54634.0,54633.0,2.18019704]
["bitfinex","BTCUSD",1725829795063,0.00081,54634.0,54633.0,2.19419704]
["bitfinex","BTCUSD",1725829795279,0.04358312,54647.0,54646.0,0.49753314]
["bitfinex","BTCUSD",1725829795531,0.04358312,54647.0,54646.0,1.52566545]
["bitfinex","BTCUSD",1725829795770,0.04358312,54647.0,54646.0,1.81845845]
["bitfinex","BTCUSD",1725829796017,0.04358312,54647.0,54646.0,2.11125145]
["bitfinex","BTCUSD",1725829796277,0.04358312,54647.0,54646.0,2.13425145]
["bitfinex","BTCUSD",1725829796485,0.00081,54655.0,54654.0,1.28626214]
["bitfinex","BTCUSD",1725829797152,0.00081,54655.0,54654.0,1.40322754]
["bitfinex","BTCUSD",1725829797371,0.00081,54655.0,54654.0,1.03337754]
["bitfinex","BTCUSD",1725829797792,0.00081,54655.0,54654.0,1.50072754]
["bitfinex","BTCUSD",1725829798049,0.00081,54655.0,54654.0,1.51472754]
["bitfinex","BTCUSD",1725829798336,0.00081,54655.0,54654.0,1.49072754]
["bitfinex","BTCUSD",1725829798539,0.00044335,54677.0,54654.0,1.49072754]
["bitfinex","BTCUSD",1725829798540,0.0002069,54693.0,54679.0,0.176308]
["bitfinex","BTCUSD",1725829798722,0.0002069,54693.0,54679.0,0.881834]
["bitfinex","BTCUSD",1725829798937,0.0002069,54693.0,54679.0,1.19445]
["bitfinex","BTCUSD",1725829798938,0.00081,54689.0,54679.0,1.19445]
["bitfinex","BTCUSD",1725829799373,0.00081,54689.0,54682.0,0.1982]
["bitfinex","BTCUSD",1725829799632,0.00081,54689.0,54682.0,0.76375638]
["bitfinex","BTCUSD",1725829799926,0.1,54695.0,54689.0,0.01]
["bitfinex","BTCUSD",1725829799927,0.078125,54695.0,54689.0,0.01]
["bitfinex","BTCUSD",1725829800140,0.05460198,54726.0,54683.0,0.0934]
["bitfinex","BTCUSD",1725829800141,0.04123171,54731.0,54730.0,0.74086]
["bitfinex","BTCUSD",1725829800364,0.04123171,54731.0,54730.0,0.85426]
["bitfinex","BTCUSD",1725829800578,0.04123171,54731.0,54730.0,1.48522714]
["bitfinex","BTCUSD",1725829800885,0.04123171,54731.0,54730.0,1.50765131]
["bitfinex","BTCUSD",1725829801092,0.0701825,54757.0,54744.0,0.61294014]
["bitfinex","BTCUSD",1725829801093,0.0106825,54757.0,54744.0,0.61294014]
["bitfinex","BTCUSD",1725829801414,0.0106825,54757.0,54744.0,1.58131215]
["bitfinex","BTCUSD",1725829801416,0.0106825,54757.0,54744.0,0.89670601]
["bitfinex","BTCUSD",1725829801619,0.146112,54753.0,54744.0,0.21876801]
["bitfinex","BTCUSD",1725829801833,0.146112,54753.0,54730.0,0.179486]
["bitfinex","BTCUSD",1725829801834,0.292222,54753.0,54730.0,0.179486]
["bitfinex","BTCUSD",1725829802054,0.16453714,54743.0,54733.0,0.292327]
["bitfinex","BTCUSD",1725829802304,0.0595,54754.0,54730.0,0.1054]
["bitfinex","BTCUSD",1725829802305,0.21858801,54742.0,54730.0,0.1054]
["bitfinex","BTCUSD",1725829802537,0.146166,54732.0,54730.0,0.012]
["bitfinex","BTCUSD",1725829802763,0.146182,54727.0,54717.0,0.146206]
["bitfinex","BTCUSD",1725829802985,0.146182,54727.0,54718.0,0.0146206]
["bitfinex","BTCUSD",1725829803200,0.146187,54725.0,54718.0,0.0146206]
["bitfinex","BTCUSD",1725829803423,0.0701,54736.0,54713.0,0.01]
["bitfinex","BTCUSD",1725829803424,0.292318,54735.0,54719.0,0.00365485]
["bitfinex","BTCUSD",1725829803637,0.0701,54736.0,54721.0,0.146193]
["bitfinex","BTCUSD",1725829803849,0.292318,54735.0,54730.0,0.011]
["bitfinex","BTCUSD",1725829804073,0.146192,54723.0,54713.0,0.156216]
["bitfinex","BTCUSD",1725829804300,0.392324,54734.0,54713.0,0.156216]
["bitfinex","BTCUSD",1725829804301,0.146184,54726.0,54716.0,0.146207]
["bitfinex","BTCUSD",1725829804512,0.146192,54723.0,54718.0,0.014]
["bitfinex","BTCUSD",1725829804757,0.292355,54728.0,54714.0,0.0249616]
["bitfinex","BTCUSD",1725829804983,0.21858801,54733.0,54714.0,0.0249616]
["bitfinex","BTCUSD",1725829805206,0.21858801,54733.0,54707.0,0.57430836]
["bitfinex","BTCUSD",1725829805207,0.146201,54719.0,54718.0,0.014]
["bitfinex","BTCUSD",1725829805660,0.146201,54719.0,54706.0,0.292468]
["bitfinex","BTCUSD",1725829805661,0.292403,54719.0,54706.0,0.55430836]
["bitfinex","BTCUSD",1725829805884,0.146215,54714.0,54706.0,0.55430836]
["bitfinex","BTCUSD",1725829806147,0.438637,54715.0,54714.0,0.014]
["bitfinex","BTCUSD",1725829806369,0.438636,54715.0,54714.0,0.014]
["bitfinex","BTCUSD",1725829806573,0.146222,54712.0,54704.0,0.14624]
["bitfinex","BTCUSD",1725829806782,0.146222,54712.0,54694.0,0.01]
["bitfinex","BTCUSD",1725829806783,0.0106,54718.0,54705.0,0.023144]
["bitfinex","BTCUSD",1725829807018,0.146238,54706.0,54698.0,0.146257]
["bitfinex","BTCUSD",1725829807241,0.146233,54707.0,54694.0,0.01]
["bitfinex","BTCUSD",1725829807478,0.0595,54711.0,54695.0,0.0302551]
["bitfinex","BTCUSD",1725829807700,0.292451,54710.0,54695.0,0.0302551]
["bitfinex","BTCUSD",1725829807902,0.146234,54707.0,54699.0,0.146253]
["bitfinex","BTCUSD",1725829808745,0.0595,54711.0,54706.0,0.001]
["bitfinex","BTCUSD",1725829809203,0.205723,54711.0,54702.0,0.292492]
["bitfinex","BTCUSD",1725829809415,0.205723,54711.0,54703.0,0.0292492]
["bitfinex","BTCUSD",1725829809646,0.205723,54711.0,54704.0,0.14624]
["bitfinex","BTCUSD",1725829810754,0.0595,54711.0,54704.0,0.292478]
["bitfinex","BTCUSD",1725829810973,0.0595,54726.0,54710.0,0.0937]
["bitfinex","BTCUSD",1725829811223,0.0595,54726.0,54724.0,0.146185]
["bitfinex","BTCUSD",1725829811459,0.0595,54734.0,54727.0,0.146178]
["bitfinex","BTCUSD",1725829811900,0.0595,54734.0,54723.0,0.14619]
["bitfinex","BTCUSD",1725829812117,0.146174,54730.0,54724.0,0.0438583]
["bitfinex","BTCUSD",1725829812813,0.0595,54734.0,54724.0,0.0438583]
["bitfinex","BTCUSD",1725829813011,0.21858801,54725.0,54710.0,0.0937]
["bitfinex","BTCUSD",1725829813216,0.21858801,54725.0,54714.0,0.292427]
["bitfinex","BTCUSD",1725829813217,0.146191,54723.0,54714.0,0.292427]
["bitfinex","BTCUSD",1725829813427,0.146197,54721.0,54711.0,0.292444]
["bitfinex","BTCUSD",1725829813638,0.292351,54729.0,54712.0,0.0396144]
["bitfinex","BTCUSD",1725829813866,0.292351,54729.0,54716.0,0.292416]
["bitfinex","BTCUSD",1725829814311,0.146188,54724.0,54718.0,0.146202]
["bitfinex","BTCUSD",1725829814555,0.21858801,54730.0,54724.0,0.004]
["bitfinex","BTCUSD",1725829814781,0.292317,54736.0,54724.0,0.004]
["bitfinex","BTCUSD",1725829814782,0.438555,54725.0,54724.0,0.004]
["bitfinex","BTCUSD",1725829814995,0.438555,54725.0,54708.0,0.55430836]
["bitfinex","BTCUSD",1725829814996,0.292411,54718.0,54708.0,0.55430836]
["bitfinex","BTCUSD",1725829815202,0.146212,54715.0,54709.0,0.06157306]
["bitfinex","BTCUSD",1725829815629,0.146212,54715.0,54708.0,0.14623]
["bitfinex","BTCUSD",1725829815834,0.146217,54714.0,54704.0,0.387078]
["bitfinex","BTCUSD",1725829816070,0.146218,54713.0,54707.0,0.146233]
["bitfinex","BTCUSD",1725829816275,0.146216,54714.0,54708.0,0.14623]
["bitfinex","BTCUSD",1725829816509,0.292422,54716.0,54709.0,0.006]
["bitfinex","BTCUSD",1725829816717,0.0653,54717.0,54709.0,0.006]
["bitfinex","BTCUSD",1725829816718,0.146225,54710.0,54709.0,0.006]
["bitfinex","BTCUSD",1725829817166,0.0653,54717.0,54709.0,0.006]
["bitfinex","BTCUSD",1725829817378,0.146223,54711.0,54709.0,0.006]
["bitfinex","BTCUSD",1725829817616,0.438676,54710.0,54700.0,0.146251]
["bitfinex","BTCUSD",1725829817848,0.21858801,54713.0,54695.0,0.0269551]
["bitfinex","BTCUSD",1725829818085,0.36481801,54708.0,54707.0,0.005]
["bitfinex","BTCUSD",1725829818291,0.36481801,54708.0,54707.0,0.0041465]
["bitfinex","BTCUSD",1725829818292,0.65727901,54708.0,54707.0,0.0041465]
["bitfinex","BTCUSD",1725829818524,0.65727901,54708.0,54695.0,0.0269551]
["bitfinex","BTCUSD",1725829818525,0.146258,54698.0,54695.0,0.0269551]
["bitfinex","BTCUSD",1725829818741,0.146258,54698.0,54692.0,0.0942]
["bitfinex","BTCUSD",1725829818742,0.21858801,54708.0,54692.0,0.240473]
["bitfinex","BTCUSD",1725829818967,0.1,54707.0,54694.0,0.146266]
["bitfinex","BTCUSD",1725829819182,0.14626,54697.0,54692.0,0.0942]
["bitfinex","BTCUSD",1725829819403,0.146262,54697.0,54692.0,0.0942]
["bitfinex","BTCUSD",1725829819605,0.146267,54695.0,54688.0,0.292567]
["bitfinex","BTCUSD",1725829819809,0.146267,54695.0,54686.0,0.0894]
["bitfinex","BTCUSD",1725829819810,0.292516,54698.0,54689.0,0.0684538]
["bitfinex","BTCUSD",1725829820014,0.21858801,54697.0,54681.0,0.292604]
["bitfinex","BTCUSD",1725829820260,0.21858801,54697.0,54682.0,0.146299]
["bitfinex","BTCUSD",1725829820466,0.21858801,54692.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829820677,0.0653,54699.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829820678,0.21858801,54687.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829820898,0.36487701,54687.0,54680.0,0.147924]
["bitfinex","BTCUSD",1725829821112,0.146291,54686.0,54680.0,0.147924]
["bitfinex","BTCUSD",1725829821386,0.146293,54685.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829821610,0.14629,54686.0,54682.0,0.007]
["bitfinex","BTCUSD",1725829821817,0.146296,54684.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829822037,0.0178,54688.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829822038,0.438909,54681.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829822242,0.1463,54683.0,54680.0,0.00562]
["bitfinex","BTCUSD",1725829822466,0.30168801,54688.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829822697,0.438909,54681.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829823318,0.731515,54681.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829823542,0.538909,54681.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829823759,1.36570901,54681.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829824433,1.45880901,54681.0,54680.0,0.00462]
["bitfinex","BTCUSD",1725829824632,1.44880901,54681.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829824836,1.15620301,54681.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829825057,1.16120301,54681.0,54680.0,0.00262]
["bitfinex","BTCUSD",1725829825318,1.44880901,54681.0,54680.0,0.00262]
["bitfinex","BTCUSD",1725829825537,1.45980901,54681.0,54680.0,0.00262]
["bitfinex","BTCUSD",1725829825740,1.46080901,54681.0,54680.0,0.00362]
["bitfinex","BTCUSD",1725829825943,1.44980901,54681.0,54680.0,0.00262]
["bitfinex","BTCUSD",1725829826162,1.59578991,54681.0,54680.0,0.00262]
["bitfinex","BTCUSD",1725829826573,1.60578991,54681.0,54680.0,0.00262]
["bitfinex","BTCUSD",1725829826994,1.45980901,54681.0,54680.0,0.00262]
["bitfinex","BTCUSD",1725829827226,1.45880901,54681.0,54680.0,0.00562]
["bitfinex","BTCUSD",1725829827896,0.311603,54681.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829828095,0.1,54681.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829828259,0.292585,54685.0,54680.0,0.011102]
["bitfinex","BTCUSD",1725829828260,0.246296,54684.0,54680.0,0.011102]
["bitfinex","BTCUSD",1725829828462,0.009,54681.0,54680.0,0.012102]
["bitfinex","BTCUSD",1725829828839,0.001,54681.0,54680.0,0.012102]
["bitfinex","BTCUSD",1725829829083,0.001,54681.0,54680.0,0.00762]
["bitfinex","BTCUSD",1725829830456,0.246298,54683.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829830660,0.246298,54683.0,54680.0,0.00562]
["bitfinex","BTCUSD",1725829831097,0.1463,54682.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829831332,0.001,54681.0,54680.0,0.00962]
["bitfinex","BTCUSD",1725829831544,0.001,54681.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829831736,0.001,54681.0,54680.0,0.00262]
["bitfinex","BTCUSD",1725829831974,0.001,54681.0,54680.0,0.00762]
["bitfinex","BTCUSD",1725829832452,0.1463,54682.0,54680.0,0.00262]
["bitfinex","BTCUSD",1725829832693,0.146303,54681.0,54680.0,0.00262]
["bitfinex","BTCUSD",1725829832949,0.246299,54683.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829833409,0.1463,54682.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829833879,0.438909,54681.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829834114,0.9262039,54681.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829834321,1.2851099,54681.0,54680.0,0.01262]
["bitfinex","BTCUSD",1725829834548,1.2951099,54681.0,54680.0,0.01262]
["bitfinex","BTCUSD",1725829834781,1.240221,54681.0,54680.0,0.00462]
["bitfinex","BTCUSD",1725829835000,1.240221,54681.0,54680.0,0.00762]
["bitfinex","BTCUSD",1725829835466,1.240221,54681.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829835676,1.241221,54681.0,54680.0,0.01162]
["bitfinex","BTCUSD",1725829835916,1.240221,54681.0,54680.0,0.00362]
["bitfinex","BTCUSD",1725829836135,1.240221,54681.0,54680.0,0.00162]
["bitfinex","BTCUSD",1725829836630,0.292645,54674.0,54660.0,0.0912]
["bitfinex","BTCUSD",1725829836887,0.292645,54674.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829836888,0.146359,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829837365,0.292694,54665.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829837578,0.146355,54662.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829837798,0.146356,54661.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829838316,0.001,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829838541,0.001,54660.0,54659.0,0.148981]
["bitfinex","BTCUSD",1725829838759,0.1,54663.0,54659.0,0.147981]
["bitfinex","BTCUSD",1725829838986,0.1,54663.0,54659.0,0.160981]
["bitfinex","BTCUSD",1725829838987,0.001,54661.0,54659.0,0.160981]
["bitfinex","BTCUSD",1725829839215,0.001,54661.0,54659.0,0.01462]
["bitfinex","BTCUSD",1725829839484,0.246352,54663.0,54659.0,0.00962]
["bitfinex","BTCUSD",1725829839703,0.21858801,54664.0,54659.0,0.01462]
["bitfinex","BTCUSD",1725829839704,0.17323565,54664.0,54659.0,0.01462]
["bitfinex","BTCUSD",1725829839915,0.146352,54663.0,54659.0,0.00962]
["bitfinex","BTCUSD",1725829840369,0.146352,54663.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829840604,0.146355,54662.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829840820,0.292671,54669.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829840821,0.51125901,54669.0,54659.0,0.00562]
["bitfinex","BTCUSD",1725829841032,0.292684,54667.0,54659.0,0.00562]
["bitfinex","BTCUSD",1725829841241,0.292684,54667.0,54659.0,0.00362]
["bitfinex","BTCUSD",1725829841242,0.001,54661.0,54659.0,0.00362]
["bitfinex","BTCUSD",1725829841477,0.001,54661.0,54660.0,0.00819983]
["bitfinex","BTCUSD",1725829841676,0.146352,54663.0,54660.0,0.00819983]
["bitfinex","BTCUSD",1725829841926,0.001,54662.0,54660.0,0.00819983]
["bitfinex","BTCUSD",1725829842134,0.146352,54663.0,54660.0,0.00819983]
["bitfinex","BTCUSD",1725829842576,0.001,54661.0,54660.0,0.00819983]
["bitfinex","BTCUSD",1725829842791,0.146352,54663.0,54660.0,0.00819983]
["bitfinex","BTCUSD",1725829843272,0.001,54662.0,54660.0,0.00919983]
["bitfinex","BTCUSD",1725829843937,0.001,54662.0,54660.0,0.01219983]
["bitfinex","BTCUSD",1725829844167,0.001,54662.0,54661.0,0.0845]
["bitfinex","BTCUSD",1725829844396,0.1,54664.0,54661.0,0.0845]
["bitfinex","BTCUSD",1725829844647,0.146351,54663.0,54661.0,0.09273416]
["bitfinex","BTCUSD",1725829844871,0.146351,54663.0,54661.0,0.09173416]
["bitfinex","BTCUSD",1725829845340,0.001,54662.0,54661.0,0.09173416]
["bitfinex","BTCUSD",1725829845561,0.146351,54663.0,54661.0,0.09573416]
["bitfinex","BTCUSD",1725829846018,0.147351,54663.0,54661.0,0.09573416]
["bitfinex","BTCUSD",1725829846229,0.146351,54663.0,54661.0,0.09573416]
["bitfinex","BTCUSD",1725829846638,0.146353,54662.0,54661.0,0.09573416]
["bitfinex","BTCUSD",1725829847341,0.146353,54662.0,54661.0,0.09173416]
["bitfinex","BTCUSD",1725829847572,0.292692,54665.0,54661.0,0.09473416]
["bitfinex","BTCUSD",1725829847813,0.001,54663.0,54661.0,0.10173416]
["bitfinex","BTCUSD",1725829848060,0.1710809,54681.0,54661.0,0.10173416]
["bitfinex","BTCUSD",1725829848061,0.21858801,54683.0,54663.0,0.0896]
["bitfinex","BTCUSD",1725829848279,0.21858801,54683.0,54661.0,0.07313416]
["bitfinex","BTCUSD",1725829848280,0.21858801,54683.0,54678.0,0.14531]
["bitfinex","BTCUSD",1725829848530,0.146301,54682.0,54679.0,0.014531]
["bitfinex","BTCUSD",1725829848736,0.146305,54680.0,54679.0,0.00820362]
["bitfinex","BTCUSD",1725829848992,0.292601,54682.0,54679.0,0.00720362]
["bitfinex","BTCUSD",1725829849222,0.146305,54680.0,54674.0,0.146321]
["bitfinex","BTCUSD",1725829849709,0.146308,54679.0,54678.0,0.004]
["bitfinex","BTCUSD",1725829850380,0.146304,54681.0,54678.0,0.004]
["bitfinex","BTCUSD",1725829850600,0.1,54680.0,54678.0,0.004]
["bitfinex","BTCUSD",1725829851248,0.292608,54681.0,54672.0,0.382251]
["bitfinex","BTCUSD",1725829851249,0.146305,54681.0,54679.0,0.004]
["bitfinex","BTCUSD",1725829851458,0.146305,54681.0,54675.0,0.146317]
["bitfinex","BTCUSD",1725829851673,0.1,54680.0,54675.0,0.146317]
["bitfinex","BTCUSD",1725829851885,0.1,54680.0,54678.0,0.009]
["bitfinex","BTCUSD",1725829852104,0.246306,54680.0,54678.0,0.005]
["bitfinex","BTCUSD",1725829852551,0.246306,54680.0,54679.0,0.008]
["bitfinex","BTCUSD",1725829852766,0.246306,54680.0,54678.0,0.005]
["bitfinex","BTCUSD",1725829853016,0.246306,54680.0,54678.0,0.015]
["bitfinex","BTCUSD",1725829853017,0.146308,54679.0,54678.0,0.015]
["bitfinex","BTCUSD",1725829853248,0.246308,54679.0,54678.0,0.015]
["bitfinex","BTCUSD",1725829853462,0.246308,54679.0,54678.0,0.01]
["bitfinex","BTCUSD",1725829854206,0.246308,54679.0,54672.0,0.0896]
["bitfinex","BTCUSD",1725829854207,0.392616,54679.0,54672.0,0.0896]
["bitfinex","BTCUSD",1725829854439,0.438973,54673.0,54672.0,0.0896]
["bitfinex","BTCUSD",1725829855132,0.46765634,54673.0,54672.0,0.0896]
["bitfinex","BTCUSD",1725829855372,0.292667,54670.0,54662.0,0.234153]
["bitfinex","BTCUSD",1725829855626,0.51125901,54669.0,54662.0,0.0878]
["bitfinex","BTCUSD",1725829855858,0.29268,54668.0,54662.0,0.0878]
["bitfinex","BTCUSD",1725829856082,0.21858801,54669.0,54662.0,0.0878]
["bitfinex","BTCUSD",1725829856083,0.14634,54667.0,54662.0,0.234152]
["bitfinex","BTCUSD",1725829856326,0.146343,54666.0,54662.0,0.234152]
["bitfinex","BTCUSD",1725829856584,0.146341,54667.0,54662.0,0.234152]
["bitfinex","BTCUSD",1725829856847,0.146346,54665.0,54663.0,0.00946646]
["bitfinex","BTCUSD",1725829857084,0.439045,54664.0,54663.0,0.00946646]
["bitfinex","BTCUSD",1725829857316,0.731742,54664.0,54663.0,0.00946646]
["bitfinex","BTCUSD",1725829857552,0.439053,54663.0,54662.0,0.0898]
["bitfinex","BTCUSD",1725829857781,0.437653,54663.0,54662.0,0.0878]
["bitfinex","BTCUSD",1725829858012,0.730355,54663.0,54662.0,0.0948]
["bitfinex","BTCUSD",1725829858251,0.730355,54663.0,54662.0,0.0878]
["bitfinex","BTCUSD",1725829858795,0.439077,54660.0,54658.0,0.0822]
["bitfinex","BTCUSD",1725829859289,0.439077,54660.0,54659.0,0.01298861]
["bitfinex","BTCUSD",1725829859750,0.46776738,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829860660,0.17504938,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829860906,0.17504938,54660.0,54659.0,0.00462]
["bitfinex","BTCUSD",1725829861119,0.17504938,54660.0,54659.0,0.01409384]
["bitfinex","BTCUSD",1725829861337,0.17504938,54660.0,54659.0,0.01509384]
["bitfinex","BTCUSD",1725829861551,0.17504938,54660.0,54659.0,0.01109384]
["bitfinex","BTCUSD",1725829861976,0.17604938,54660.0,54659.0,0.01709384]
["bitfinex","BTCUSD",1725829862225,0.17504938,54660.0,54659.0,0.01109384]
["bitfinex","BTCUSD",1725829862472,0.46776738,54660.0,54659.0,0.01109384]
["bitfinex","BTCUSD",1725829862945,0.46776738,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829863163,0.46776738,54660.0,54659.0,0.01209384]
["bitfinex","BTCUSD",1725829863373,0.17504938,54660.0,54659.0,0.01209384]
["bitfinex","BTCUSD",1725829863619,0.17604938,54660.0,54659.0,0.01709384]
["bitfinex","BTCUSD",1725829863837,0.46876738,54660.0,54659.0,0.01809384]
["bitfinex","BTCUSD",1725829864117,0.17504938,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829864350,0.17604938,54660.0,54659.0,0.00762]
["bitfinex","BTCUSD",1725829864595,0.292708,54662.0,54659.0,0.01112512]
["bitfinex","BTCUSD",1725829864817,0.147359,54660.0,54659.0,0.01712512]
["bitfinex","BTCUSD",1725829865040,0.147359,54660.0,54659.0,0.01112512]
["bitfinex","BTCUSD",1725829865533,0.002,54660.0,54659.0,0.77306353]
["bitfinex","BTCUSD",1725829865760,0.002,54660.0,54659.0,1.48947812]
["bitfinex","BTCUSD",1725829866242,0.002,54660.0,54659.0,1.49247812]
["bitfinex","BTCUSD",1725829866452,0.002,54660.0,54659.0,1.49523068]
["bitfinex","BTCUSD",1725829866713,0.002,54660.0,54659.0,1.49423068]
["bitfinex","BTCUSD",1725829866933,0.002,54660.0,54659.0,1.67087455]
["bitfinex","BTCUSD",1725829867383,0.000814,54666.0,54665.0,1.179518]
["bitfinex","BTCUSD",1725829867610,0.000814,54666.0,54665.0,1.178518]
["bitfinex","BTCUSD",1725829867825,0.000814,54666.0,54665.0,1.18991086]
["bitfinex","BTCUSD",1725829868722,0.001814,54666.0,54665.0,1.20391086]
["bitfinex","BTCUSD",1725829868961,0.001814,54666.0,54665.0,1.32450195]
["bitfinex","BTCUSD",1725829869462,0.001814,54666.0,54665.0,1.33850195]
["bitfinex","BTCUSD",1725829869915,0.001814,54666.0,54665.0,1.32450195]
["bitfinex","BTCUSD",1725829870143,0.001814,54666.0,54665.0,1.33850195]
["bitfinex","BTCUSD",1725829871487,0.0583,54691.0,54689.0,0.378163]
["bitfinex","BTCUSD",1725829871488,0.05475355,54691.0,54689.0,0.378163]
["bitfinex","BTCUSD",1725829871707,0.05475355,54703.0,54701.0,0.231849]
["bitfinex","BTCUSD",1725829871925,0.000813,54707.0,54702.0,0.292493]
["bitfinex","BTCUSD",1725829872144,0.000813,54707.0,54706.0,0.438708]
["bitfinex","BTCUSD",1725829872371,0.000813,54707.0,54702.0,0.1008735]
["bitfinex","BTCUSD",1725829872372,0.000813,54707.0,54703.0,0.146243]
["bitfinex","BTCUSD",1725829872596,0.000813,54707.0,54706.0,0.15441829]
["bitfinex","BTCUSD",1725829872839,0.000813,54707.0,54705.0,0.146237]
["bitfinex","BTCUSD",1725829873088,0.000813,54707.0,54706.0,0.00818229]
["bitfinex","BTCUSD",1725829873343,0.439513,54707.0,54706.0,0.00818229]
["bitfinex","BTCUSD",1725829873578,0.147046,54707.0,54706.0,0.01134766]
["bitfinex","BTCUSD",1725829873823,0.146236,54706.0,54703.0,0.003]
["bitfinex","BTCUSD",1725829874052,0.146239,54705.0,54704.0,0.0235848]
["bitfinex","BTCUSD",1725829874266,0.146239,54705.0,54701.0,0.08554163]
["bitfinex","BTCUSD",1725829874483,0.0294797,54707.0,54701.0,0.08554163]
["bitfinex","BTCUSD",1725829874484,0.146241,54704.0,54701.0,0.08554163]
["bitfinex","BTCUSD",1725829874708,0.146237,54706.0,54701.0,0.08554163]
["bitfinex","BTCUSD",1725829874930,0.146242,54704.0,54701.0,0.08554163]
["bitfinex","BTCUSD",1725829875149,0.0294797,54707.0,54696.0,0.146262]
["bitfinex","BTCUSD",1725829875150,0.438742,54702.0,54696.0,0.146262]
["bitfinex","BTCUSD",1725829875377,0.0294797,54707.0,54697.0,0.146259]
["bitfinex","BTCUSD",1725829875378,0.146249,54701.0,54697.0,0.146259]
["bitfinex","BTCUSD",1725829875605,0.146246,54703.0,54696.0,0.0508298]
["bitfinex","BTCUSD",1725829876030,0.146247,54702.0,54698.0,0.146256]
["bitfinex","BTCUSD",1725829876249,0.21858801,54703.0,54692.0,0.0695]
["bitfinex","BTCUSD",1725829876474,0.292509,54699.0,54692.0,0.0695]
["bitfinex","BTCUSD",1725829876688,0.1,54702.0,54681.0,0.62380836]
["bitfinex","BTCUSD",1725829876689,0.292563,54689.0,54681.0,0.62380836]
["bitfinex","BTCUSD",1725829876875,0.146287,54687.0,54682.0,0.09164244]
["bitfinex","BTCUSD",1725829877168,0.292566,54689.0,54682.0,0.09164244]
["bitfinex","BTCUSD",1725829877435,0.29259,54684.0,54683.0,0.0856]
["bitfinex","BTCUSD",1725829877660,0.29259,54684.0,54676.0,0.146314]
["bitfinex","BTCUSD",1725829877661,0.1463,54682.0,54676.0,0.0856]
["bitfinex","BTCUSD",1725829877886,0.1463,54682.0,54677.0,0.146312]
["bitfinex","BTCUSD",1725829878325,0.29259,54684.0,54678.0,0.14631]
["bitfinex","BTCUSD",1725829878326,0.146298,54683.0,54678.0,0.14631]
["bitfinex","BTCUSD",1725829878552,0.29259,54684.0,54676.0,0.231914]
["bitfinex","BTCUSD",1725829878553,0.146301,54682.0,54676.0,0.231914]
["bitfinex","BTCUSD",1725829878788,0.146301,54682.0,54677.0,0.146313]
["bitfinex","BTCUSD",1725829879510,0.146302,54682.0,54676.0,0.231915]
["bitfinex","BTCUSD",1725829879974,0.146302,54682.0,54677.0,0.146313]
["bitfinex","BTCUSD",1725829880664,0.146311,54678.0,54677.0,0.014]
["bitfinex","BTCUSD",1725829880898,0.21858801,54684.0,54678.0,0.14631]
["bitfinex","BTCUSD",1725829881125,0.146304,54681.0,54677.0,0.014]
["bitfinex","BTCUSD",1725829881359,0.146305,54680.0,54679.0,0.00950613]
["bitfinex","BTCUSD",1725829881587,0.292601,54682.0,54678.0,0.00950798]
["bitfinex","BTCUSD",1725829881588,0.438924,54679.0,54678.0,0.00950798]
["bitfinex","BTCUSD",1725829881822,0.146311,54678.0,54677.0,0.014]
["bitfinex","BTCUSD",1725829882820,0.146313,54677.0,54676.0,0.0856]
["bitfinex","BTCUSD",1725829884151,0.43894,54677.0,54676.0,0.0856]
["bitfinex","BTCUSD",1725829884390,0.731567,54677.0,54676.0,0.006]
["bitfinex","BTCUSD",1725829884644,0.146329,54671.0,54670.0,0.0915]
["bitfinex","BTCUSD",1725829885105,0.21858801,54673.0,54664.0,0.0915]
["bitfinex","BTCUSD",1725829885356,0.146345,54665.0,54664.0,0.0915]
["bitfinex","BTCUSD",1725829885562,0.146353,54663.0,54659.0,0.09312]
["bitfinex","BTCUSD",1725829885777,0.292691,54665.0,54659.0,0.09312]
["bitfinex","BTCUSD",1725829885778,0.292697,54664.0,54659.0,0.09312]
["bitfinex","BTCUSD",1725829885998,0.146357,54661.0,54659.0,0.09312]
["bitfinex","BTCUSD",1725829886469,0.146359,54660.0,54659.0,0.09312]
["bitfinex","BTCUSD",1725829886704,0.146359,54660.0,54659.0,0.10129526]
["bitfinex","BTCUSD",1725829886705,0.439077,54660.0,54659.0,0.10129526]
["bitfinex","BTCUSD",1725829886941,0.439077,54660.0,54659.0,0.00979526]
["bitfinex","BTCUSD",1725829887177,0.439077,54660.0,54659.0,0.01679526]
["bitfinex","BTCUSD",1725829887407,0.46776651,54660.0,54659.0,0.00979526]
["bitfinex","BTCUSD",1725829887634,0.17504851,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829887866,0.17504851,54660.0,54659.0,0.02279526]
["bitfinex","BTCUSD",1725829888550,0.17504851,54660.0,54659.0,0.03079526]
["bitfinex","BTCUSD",1725829889000,0.17504851,54660.0,54659.0,0.02279526]
["bitfinex","BTCUSD",1725829889231,0.17504851,54660.0,54659.0,0.00979526]
["bitfinex","BTCUSD",1725829889448,0.46776651,54660.0,54659.0,0.00979526]
["bitfinex","BTCUSD",1725829889715,0.53640066,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829889926,1.12183666,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829890359,1.12183666,54660.0,54659.0,0.01062]
["bitfinex","BTCUSD",1725829891024,1.30003666,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829891698,1.30103666,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829891911,1.30303666,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829892159,1.30303666,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829892160,1.30203666,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829892381,1.30203666,54660.0,54659.0,0.00662]
["bitfinex","BTCUSD",1725829892382,1.30403666,54660.0,54659.0,0.00662]
["bitfinex","BTCUSD",1725829892816,1.30403666,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829893045,1.60475466,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829893286,1.60675466,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829894204,1.68134696,54660.0,54659.0,0.00362]
["bitfinex","BTCUSD",1725829894448,1.62475466,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829894921,1.62475466,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829894922,1.24240251,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829895165,1.46099052,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829895391,1.45999052,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829895642,1.62839957,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829895872,1.62839957,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829895873,1.60839957,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829896158,1.62939957,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829896342,1.62939957,54660.0,54659.0,0.00362]
["bitfinex","BTCUSD",1725829896635,1.62939957,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829897557,1.62839957,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829897999,1.63639957,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829899617,1.63639957,54660.0,54659.0,0.00362]
["bitfinex","BTCUSD",1725829900110,1.12007252,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829900339,1.11007252,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829900572,1.12007252,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829900798,1.11207252,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829901029,1.55526947,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829901521,1.55526947,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829901522,1.54726947,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829902172,1.24455147,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829902413,1.24855147,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829902892,1.25855147,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829903344,1.55126947,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829903568,1.25855147,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829903825,1.25455147,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829904049,1.25855147,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829905476,1.55126947,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829905707,1.25855147,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829905932,1.55126947,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829906387,1.25855147,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829906854,1.54726947,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829907085,1.55126947,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829907295,1.55326947,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829907506,1.54926947,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829907728,1.84198747,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829907944,1.57986947,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829908383,1.57586947,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829908823,1.87258747,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829909363,1.92988747,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829910017,1.92588747,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829910387,1.93988747,54660.0,54659.0,0.00362]
["bitfinex","BTCUSD",1725829910593,1.93988747,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829910795,1.92588747,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829910995,1.93988747,54660.0,54659.0,0.00362]
["bitfinex","BTCUSD",1725829911129,1.93988747,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829911333,1.64716947,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829911534,1.63316947,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829911761,1.63316947,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829911960,1.64616947,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829912366,1.63956947,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829912617,1.64156947,54660.0,54659.0,0.00362]
["bitfinex","BTCUSD",1725829913184,1.63956947,54660.0,54659.0,0.00362]
["bitfinex","BTCUSD",1725829913385,1.53926947,54660.0,54659.0,0.00362]
["bitfinex","BTCUSD",1725829913591,1.55926947,54660.0,54659.0,0.00362]
["bitfinex","BTCUSD",1725829913814,1.54426947,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829914060,1.55926947,54660.0,54659.0,0.00362]
["bitfinex","BTCUSD",1725829914478,1.55726947,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829914704,1.54426947,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829914904,1.54426947,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829914905,1.57826947,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829915321,1.55826947,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829915752,1.55826947,54660.0,54659.0,0.00362]
["bitfinex","BTCUSD",1725829915979,1.54726947,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829916183,1.51319188,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829917258,1.52319188,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829917692,1.52319188,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829917693,1.51319188,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829917934,1.51319188,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829918150,1.50119188,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829918371,1.47250237,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829919016,1.46404637,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829919883,1.32156742,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829920608,1.32756742,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829921021,1.32156742,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829921488,1.32656742,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829921695,1.49614776,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829923696,1.32656742,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829923899,0.73113142,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829924124,1.02384942,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829924371,1.32656742,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829924873,1.37625619,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829925111,1.5899344,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829925344,1.5949344,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829925578,1.62227879,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829925812,1.62227879,54660.0,54659.0,0.00462]
["bitfinex","BTCUSD",1725829926035,1.62227879,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829926493,1.64962318,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829926724,1.45964011,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829926976,1.35526256,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829927224,1.41003613,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829927447,1.35526256,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829927686,1.43242851,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829928137,1.43742851,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829928601,1.64462318,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829929440,1.67196757,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829929646,1.67241583,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829929852,1.67741583,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829930492,1.54024563,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829931340,1.54024563,54660.0,54659.0,0.15542]
["bitfinex","BTCUSD",1725829931341,0.27959814,54660.0,54659.0,0.15542]
["bitfinex","BTCUSD",1725829931590,0.13369514,54660.0,54659.0,0.15542]
["bitfinex","BTCUSD",1725829931792,0.38491558,54660.0,54659.0,0.16373327]
["bitfinex","BTCUSD",1725829932034,0.27505414,54660.0,54659.0,0.16373327]
["bitfinex","BTCUSD",1725829932470,0.38491558,54660.0,54659.0,0.16373327]
["bitfinex","BTCUSD",1725829933141,0.67763358,54660.0,54659.0,0.17273327]
["bitfinex","BTCUSD",1725829933416,1.10858547,54660.0,54659.0,0.16373327]
["bitfinex","BTCUSD",1725829933638,1.10858547,54660.0,54659.0,0.15542]
["bitfinex","BTCUSD",1725829933639,0.97625586,54660.0,54659.0,0.15542]
["bitfinex","BTCUSD",1725829934094,0.97125586,54660.0,54659.0,0.15542]
["bitfinex","BTCUSD",1725829934566,0.97225586,54660.0,54659.0,0.16242]
["bitfinex","BTCUSD",1725829934809,0.99525586,54660.0,54659.0,0.17042]
["bitfinex","BTCUSD",1725829935024,0.99525586,54660.0,54659.0,0.16242]
["bitfinex","BTCUSD",1725829935239,0.99607086,54660.0,54659.0,0.17242]
["bitfinex","BTCUSD",1725829935445,0.88530514,54660.0,54659.0,0.17242]
["bitfinex","BTCUSD",1725829936577,0.88530514,54660.0,54659.0,0.09892]
["bitfinex","BTCUSD",1725829936798,0.84764274,54660.0,54659.0,0.09892]
["bitfinex","BTCUSD",1725829937228,0.710251,54660.0,54659.0,0.09892]
["bitfinex","BTCUSD",1725829937446,0.85661,54660.0,54659.0,0.09892]
["bitfinex","BTCUSD",1725829937658,1.28171104,54660.0,54659.0,0.09892]
["bitfinex","BTCUSD",1725829938141,1.28171104,54660.0,54659.0,0.01862]
["bitfinex","BTCUSD",1725829938142,1.29171104,54660.0,54659.0,0.01862]
["bitfinex","BTCUSD",1725829938368,1.29371104,54660.0,54659.0,0.01862]
["bitfinex","BTCUSD",1725829938600,1.29171104,54660.0,54659.0,0.01862]
["bitfinex","BTCUSD",1725829939043,1.29171104,54660.0,54659.0,0.00862]
["bitfinex","BTCUSD",1725829939509,1.29171104,54660.0,54659.0,0.01262]
["bitfinex","BTCUSD",1725829939724,1.29371104,54660.0,54659.0,0.00862]
["bitfinex","BTCUSD",1725829939932,1.29271104,54660.0,54659.0,0.00462]
["bitfinex","BTCUSD",1725829940143,1.29271104,54660.0,54659.0,0.00562]
["bitfinex","BTCUSD",1725829940546,1.29271104,54660.0,54659.0,0.00462]
["bitfinex","BTCUSD",1725829941254,1.29271104,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829941491,1.30071104,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829941728,1.30171104,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829941936,1.30071104,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829942154,1.30171104,54660.0,54659.0,0.00362]
["bitfinex","BTCUSD",1725829942381,1.61342904,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829942601,1.64183564,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829942816,1.64283564,54660.0,54659.0,0.00262]
["bitfinex","BTCUSD",1725829943036,1.63483564,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725829943253,0.178372,54655.0,54654.0,0.00162]
["bitfinex","BTCUSD",1725829943471,0.66403402,54655.0,54654.0,0.00162]
["bitfinex","BTCUSD",1725829943698,1.64226902,54655.0,54654.0,0.00162]
["bitfinex","BTCUSD",1725829943931,1.69396776,54655.0,54654.0,0.00162]
["bitfinex","BTCUSD",1725829944831,1.70796776,54655.0,54654.0,0.00262]
["bitfinex","BTCUSD",1725829945047,1.8403508,54655.0,54654.0,0.00262]
["bitfinex","BTCUSD",1725829945275,1.8453508,54655.0,54654.0,0.00362]
["bitfinex","BTCUSD",1725829946205,1.8875508,54655.0,54654.0,0.00362]
["bitfinex","BTCUSD",1725829946671,1.85885206,54655.0,54654.0,0.00362]
["bitfinex","BTCUSD",1725829947762,1.19930342,54645.0,54644.0,0.0801]
["bitfinex","BTCUSD",1725829947980,1.19930342,54645.0,54638.0,0.0641]
["bitfinex","BTCUSD",1725829947981,0.439246,54639.0,54638.0,0.0641]
["bitfinex","BTCUSD",1725829948211,0.70375642,54639.0,54638.0,0.0641]
["bitfinex","BTCUSD",1725829948417,0.86401532,54639.0,54638.0,0.15252582]
["bitfinex","BTCUSD",1725829948628,0.93539096,54639.0,54638.0,0.15252582]
["bitfinex","BTCUSD",1725829948868,1.52105296,54639.0,54638.0,0.1442]
["bitfinex","BTCUSD",1725829949084,1.38379406,54639.0,54638.0,0.1442]
["bitfinex","BTCUSD",1725829949312,1.38479406,54639.0,54638.0,0.1502]
["bitfinex","BTCUSD",1725829949502,1.52204974,54639.0,54638.0,0.1502]
["bitfinex","BTCUSD",1725829950193,1.52304974,54639.0,54638.0,0.1502]
["bitfinex","BTCUSD",1725829950437,1.54490852,54639.0,54638.0,0.1502]
["bitfinex","BTCUSD",1725829951086,1.54490852,54639.0,54638.0,0.0861]
["bitfinex","BTCUSD",1725829951320,1.54490852,54639.0,54638.0,0.0811]
["bitfinex","BTCUSD",1725829951321,1.55490852,54639.0,54638.0,0.0811]
["bitfinex","BTCUSD",1725829952370,1.41765284,54639.0,54638.0,0.0811]
["bitfinex","BTCUSD",1725829952628,1.55490852,54639.0,54638.0,0.0811]
["bitfinex","BTCUSD",1725829952852,1.41765284,54639.0,54638.0,0.0811]
["bitfinex","BTCUSD",1725829953517,0.11167348,54639.0,54638.0,0.438536]
["bitfinex","BTCUSD",1725829953748,0.05483574,54647.0,54646.0,0.292793]
["bitfinex","BTCUSD",1725829953999,0.05483574,54647.0,54638.0,0.46334642]
["bitfinex","BTCUSD",1725829954000,0.05483574,54655.0,54648.0,0.0646]
["bitfinex","BTCUSD",1725829954221,0.08225361,54657.0,54650.0,0.0646]
["bitfinex","BTCUSD",1725829954222,0.146382,54652.0,54650.0,0.0646]
["bitfinex","BTCUSD",1725829954468,0.146376,54654.0,54651.0,0.0824]
["bitfinex","BTCUSD",1725829954686,0.05483574,54656.0,54651.0,0.09076354]
["bitfinex","BTCUSD",1725829954897,0.146378,54653.0,54651.0,0.08976354]
["bitfinex","BTCUSD",1725829955111,0.0548168,54655.0,54651.0,0.08976354]
["bitfinex","BTCUSD",1725829955336,0.146376,54654.0,54651.0,0.08976354]
["bitfinex","BTCUSD",1725829955614,0.001,54652.0,54651.0,0.08976354]
["bitfinex","BTCUSD",1725829955799,0.14638,54653.0,54651.0,0.08976354]
["bitfinex","BTCUSD",1725829956014,0.0548168,54655.0,54651.0,0.08976354]
["bitfinex","BTCUSD",1725829956227,0.146379,54653.0,54651.0,0.08976354]
["bitfinex","BTCUSD",1725829956489,0.1,54652.0,54651.0,0.08976354]
["bitfinex","BTCUSD",1725829956906,0.24638,54652.0,54651.0,0.08976354]
["bitfinex","BTCUSD",1725829957131,0.24638,54652.0,54651.0,0.0814]
["bitfinex","BTCUSD",1725829957340,0.24738,54652.0,54651.0,0.0884]
["bitfinex","BTCUSD",1725829957551,0.24738,54652.0,54651.0,0.09076354]
["bitfinex","BTCUSD",1725829957731,0.24738,54652.0,54651.0,0.09876354]
["bitfinex","BTCUSD",1725829958240,0.101,54652.0,54651.0,0.09076354]
["bitfinex","BTCUSD",1725829958467,0.001,54652.0,54651.0,0.09776354]
["bitfinex","BTCUSD",1725829958683,0.101,54652.0,54651.0,0.09076354]
["bitfinex","BTCUSD",1725829958897,0.1,54652.0,54651.0,0.08976354]
["bitfinex","BTCUSD",1725829959105,0.1,54652.0,54651.0,0.09776354]
["bitfinex","BTCUSD",1725829959334,0.101,54652.0,54651.0,0.09776354]
["bitfinex","BTCUSD",1725829959826,0.2011788,54659.0,54654.0,0.1453]
["bitfinex","BTCUSD",1725829960059,0.2011788,54659.0,54655.0,0.0785]
["bitfinex","BTCUSD",1725829960060,0.1,54658.0,54655.0,0.0785]
["bitfinex","BTCUSD",1725829960260,0.1,54658.0,54655.0,0.086815]
["bitfinex","BTCUSD",1725829960771,0.246365,54658.0,54655.0,0.086815]
["bitfinex","BTCUSD",1725829960998,0.246365,54658.0,54655.0,0.085815]
["bitfinex","BTCUSD",1725829961450,0.1,54658.0,54655.0,0.085815]
["bitfinex","BTCUSD",1725829961677,0.1,54658.0,54656.0,0.146368]
["bitfinex","BTCUSD",1725829961897,0.000815,54660.0,54657.0,0.0648]
["bitfinex","BTCUSD",1725829962108,0.000815,54660.0,54658.0,0.0648]
["bitfinex","BTCUSD",1725829962316,0.000815,54660.0,54659.0,0.00830868]
["bitfinex","BTCUSD",1725829963908,0.001815,54660.0,54659.0,0.08650868]
["bitfinex","BTCUSD",1725829964167,0.001815,54660.0,54659.0,0.09550868]
["bitfinex","BTCUSD",1725829965070,0.000815,54660.0,54659.0,0.09550868]
["bitfinex","BTCUSD",1725829965535,0.001815,54660.0,54659.0,0.09550868]
["bitfinex","BTCUSD",1725829968921,0.1729911,54660.0,54659.0,0.09550868]
["bitfinex","BTCUSD",1725829969143,0.101815,54660.0,54659.0,0.09550868]
["bitfinex","BTCUSD",1725829970219,0.001815,54660.0,54659.0,0.09550868]
["bitfinex","BTCUSD",1725829971330,0.001815,54660.0,54659.0,0.24186968]
["bitfinex","BTCUSD",1725829971545,0.001815,54660.0,54659.0,0.09550868]
["bitfinex","BTCUSD",1725829972215,0.001815,54660.0,54659.0,0.24186968]
["bitfinex","BTCUSD",1725829972863,0.001815,54660.0,54659.0,0.09550868]
["bitfinex","BTCUSD",1725829973528,0.001815,54660.0,54659.0,0.95205655]
["bitfinex","BTCUSD",1725829973753,0.001815,54660.0,54659.0,0.59939268]
["bitfinex","BTCUSD",1725829973980,0.001815,54660.0,54659.0,0.89211568]
["bitfinex","BTCUSD",1725829975551,0.001815,54660.0,54659.0,1.18483868]
["bitfinex","BTCUSD",1725829976444,0.001815,54660.0,54659.0,1.17583868]
["bitfinex","BTCUSD",1725829976662,0.001815,54660.0,54659.0,1.18983868]
["bitfinex","BTCUSD",1725829976663,0.000815,54660.0,54659.0,1.18983868]
["bitfinex","BTCUSD",1725829976871,0.001815,54660.0,54659.0,1.29498555]
["bitfinex","BTCUSD",1725829977284,0.000815,54660.0,54659.0,1.30898555]
["bitfinex","BTCUSD",1725829977507,0.000815,54660.0,54659.0,1.29498555]
["bitfinex","BTCUSD",1725829977925,0.000815,54660.0,54659.0,1.30898555]
["bitfinex","BTCUSD",1725829978368,0.000815,54660.0,54659.0,1.32298555]
["bitfinex","BTCUSD",1725829978812,0.001815,54660.0,54659.0,1.32898555]
["bitfinex","BTCUSD",1725829979227,0.001815,54660.0,54659.0,1.32298555]
["bitfinex","BTCUSD",1725829979228,0.000815,54660.0,54659.0,1.32298555]
["bitfinex","BTCUSD",1725829979486,0.001815,54660.0,54659.0,1.33498555]
["bitfinex","BTCUSD",1725829979698,0.001815,54660.0,54659.0,1.49949597]
["bitfinex","BTCUSD",1725829980185,0.001815,54660.0,54659.0,1.47149597]
["bitfinex","BTCUSD",1725829980642,0.001815,54660.0,54659.0,1.76421897]
["bitfinex","BTCUSD",1725829981097,0.001815,54660.0,54659.0,1.77821897]
["bitfinex","BTCUSD",1725829981779,0.4708,54674.0,54673.0,0.297024]
["bitfinex","BTCUSD",1725829982040,0.31374188,54682.0,54674.0,0.292642]
["bitfinex","BTCUSD",1725829982041,0.146307,54680.0,54674.0,0.292642]
["bitfinex","BTCUSD",1725829982269,0.269308,54679.0,54675.0,0.146317]
["bitfinex","BTCUSD",1725829982519,0.269308,54679.0,54675.0,0.15451883]
["bitfinex","BTCUSD",1725829982757,0.269308,54679.0,54675.0,0.00820183]
["bitfinex","BTCUSD",1725829982758,0.146311,54678.0,54675.0,0.00820183]
["bitfinex","BTCUSD",1725829984062,0.123,54679.0,54675.0,0.00820183]
["bitfinex","BTCUSD",1725829984300,0.12868132,54680.0,54676.0,0.03082228]
["bitfinex","BTCUSD",1725829984536,0.12868132,54680.0,54676.0,0.11162228]
["bitfinex","BTCUSD",1725829984733,0.02868132,54680.0,54677.0,0.00956511]
["bitfinex","BTCUSD",1725829985165,0.001,54678.0,54677.0,0.57532805]
["bitfinex","BTCUSD",1725829985641,0.246296,54684.0,54677.0,0.35031305]
["bitfinex","BTCUSD",1725829985916,0.1,54684.0,54681.0,0.0777]
["bitfinex","BTCUSD",1725829986151,0.246295,54684.0,54682.0,0.00954577]
["bitfinex","BTCUSD",1725829986397,0.146297,54683.0,54682.0,0.00954577]
["bitfinex","BTCUSD",1725829986613,0.246297,54683.0,54682.0,0.00954577]
["bitfinex","BTCUSD",1725829987294,0.246297,54683.0,54682.0,0.11402095]
["bitfinex","BTCUSD",1725829987295,0.1,54683.0,54682.0,0.11402095]
["bitfinex","BTCUSD",1725829987517,0.1,54683.0,54682.0,0.08434577]
["bitfinex","BTCUSD",1725829987758,0.246295,54684.0,54682.0,0.07734577]
["bitfinex","BTCUSD",1725829987978,0.246295,54684.0,54682.0,0.08534577]
["bitfinex","BTCUSD",1725829988221,0.246295,54684.0,54683.0,0.02316518]
["bitfinex","BTCUSD",1725829988460,0.246295,54684.0,54683.0,0.02216518]
["bitfinex","BTCUSD",1725829988715,0.246295,54684.0,54683.0,0.00954393]
["bitfinex","BTCUSD",1725829989132,0.247295,54684.0,54683.0,0.09154393]
["bitfinex","BTCUSD",1725829989355,0.02198704,54689.0,54683.0,0.09154393]
["bitfinex","BTCUSD",1725829989356,0.0787065,54692.0,54691.0,1.023932]
["bitfinex","BTCUSD",1725829989600,0.000814,54701.0,54700.0,0.296052]
["bitfinex","BTCUSD",1725829989852,0.000814,54701.0,54700.0,1.04557042]
["bitfinex","BTCUSD",1725829990082,0.000814,54701.0,54700.0,1.05598151]
["bitfinex","BTCUSD",1725829990353,0.000814,54701.0,54700.0,1.45408366]
["bitfinex","BTCUSD",1725829990813,0.000814,54701.0,54700.0,1.46808366]
["bitfinex","BTCUSD",1725829991716,0.009814,54701.0,54700.0,1.46908366]
["bitfinex","BTCUSD",1725829991938,0.009814,54701.0,54700.0,1.47108366]
["bitfinex","BTCUSD",1725829992164,0.009814,54701.0,54700.0,1.46908366]
["bitfinex","BTCUSD",1725829992447,0.000814,54701.0,54700.0,1.46808366]
["bitfinex","BTCUSD",1725829992652,0.001814,54701.0,54700.0,1.48208366]
["bitfinex","BTCUSD",1725829992895,0.001814,54701.0,54700.0,1.31757324]
["bitfinex","BTCUSD",1725829994244,0.001814,54701.0,54700.0,1.48208366]
["bitfinex","BTCUSD",1725829996707,0.001814,54701.0,54700.0,1.21197509]
["bitfinex","BTCUSD",1725829998561,0.001814,54701.0,54700.0,1.37648551]
["bitfinex","BTCUSD",1725830005878,0.001814,54701.0,54700.0,1.08398151]
["bitfinex","BTCUSD",1725830006502,0.001814,54701.0,54700.0,1.37648551]
["bitfinex","BTCUSD",1725830006979,0.001814,54701.0,54700.0,0.41391509]
["bitfinex","BTCUSD",1725830007201,0.001814,54701.0,54700.0,0.6080886]
["bitfinex","BTCUSD",1725830007410,0.001814,54701.0,54700.0,0.9658926]
["bitfinex","BTCUSD",1725830007619,0.001814,54701.0,54700.0,1.2583966]
["bitfinex","BTCUSD",1725830007620,0.03047859,54701.0,54700.0,1.2583966]
["bitfinex","BTCUSD",1725830007848,0.02947859,54701.0,54700.0,1.5369006]
["bitfinex","BTCUSD",1725830008095,0.02766459,54701.0,54700.0,1.5419006]
["bitfinex","BTCUSD",1725830008340,0.000813,54707.0,54706.0,1.462924]
["bitfinex","BTCUSD",1725830008594,0.000813,54707.0,54706.0,1.78796935]
["bitfinex","BTCUSD",1725830009065,0.000813,54707.0,54706.0,1.78696935]
["bitfinex","BTCUSD",1725830009956,0.000813,54707.0,54706.0,1.80096935]
["bitfinex","BTCUSD",1725830010392,0.000813,54707.0,54706.0,1.81396935]
["bitfinex","BTCUSD",1725830010625,0.000813,54707.0,54706.0,1.82396935]
["bitfinex","BTCUSD",1725830010626,0.001813,54707.0,54706.0,1.82396935]
["bitfinex","BTCUSD",1725830011077,0.000813,54707.0,54706.0,1.81096935]
["bitfinex","BTCUSD",1725830011292,0.000813,54712.0,54711.0,1.180357]
["bitfinex","BTCUSD",1725830011506,0.000813,54712.0,54711.0,1.34486742]
["bitfinex","BTCUSD",1725830011711,0.000813,54712.0,54711.0,1.67130659]
["bitfinex","BTCUSD",1725830012175,0.00082,54735.0,54711.0,1.67130659]
["bitfinex","BTCUSD",1725830012176,0.00082,54735.0,54714.0,1.32593]
["bitfinex","BTCUSD",1725830012388,0.00082,54735.0,54714.0,1.47273]
["bitfinex","BTCUSD",1725830012595,0.00082,54735.0,54714.0,1.55207179]
["bitfinex","BTCUSD",1725830013277,0.00082,54735.0,54714.0,1.55407179]
["bitfinex","BTCUSD",1725830013513,0.00082,54735.0,54714.0,1.55207179]
["bitfinex","BTCUSD",1725830013923,0.00082,54735.0,54714.0,1.56607179]
["bitfinex","BTCUSD",1725830014767,0.00082,54735.0,54714.0,1.60307179]
["bitfinex","BTCUSD",1725830015198,0.00082,54735.0,54714.0,1.60507179]
["bitfinex","BTCUSD",1725830015939,0.146978,54735.0,54714.0,1.57007179]
["bitfinex","BTCUSD",1725830016135,0.1,54734.0,54714.0,1.57007179]
["bitfinex","BTCUSD",1725830016561,0.246161,54734.0,54714.0,1.57007179]
["bitfinex","BTCUSD",1725830016980,0.1,54734.0,54714.0,1.57007179]
["bitfinex","BTCUSD",1725830017247,0.146163,54734.0,54714.0,1.55607179]
["bitfinex","BTCUSD",1725830017439,0.146167,54732.0,54714.0,1.55607179]
["bitfinex","BTCUSD",1725830017650,0.146168,54732.0,54714.0,1.54207179]
["bitfinex","BTCUSD",1725830018134,0.0418,54730.0,54714.0,1.55607179]
["bitfinex","BTCUSD",1725830018361,0.0418,54730.0,54714.0,1.57007179]
["bitfinex","BTCUSD",1725830019059,0.0418,54730.0,54714.0,1.55607179]
["bitfinex","BTCUSD",1725830019300,0.0418,54730.0,54714.0,1.54207179]
["bitfinex","BTCUSD",1725830019509,0.0418,54730.0,54714.0,1.55607179]
["bitfinex","BTCUSD",1725830019951,0.0418,54730.0,54714.0,1.54207179]
["bitfinex","BTCUSD",1725830020179,0.0418,54730.0,54714.0,1.55607179]
["bitfinex","BTCUSD",1725830020429,0.00182,54715.0,54714.0,0.69278479]
["bitfinex","BTCUSD",1725830020642,0.00182,54715.0,54714.0,0.98521379]
["bitfinex","BTCUSD",1725830020846,0.00082,54715.0,54714.0,0.67878479]
["bitfinex","BTCUSD",1725830021103,0.00082,54715.0,54714.0,0.02798589]
["bitfinex","BTCUSD",1725830021309,0.00182,54715.0,54714.0,0.04198589]
["bitfinex","BTCUSD",1725830021525,0.148032,54715.0,54714.0,0.04198589]
["bitfinex","BTCUSD",1725830021746,0.147032,54715.0,54714.0,0.02798589]
["bitfinex","BTCUSD",1725830021967,0.148032,54715.0,54714.0,0.03898589]
["bitfinex","BTCUSD",1725830022173,0.440456,54715.0,54714.0,0.03898589]
["bitfinex","BTCUSD",1725830022409,0.440456,54715.0,54714.0,0.02498589]
["bitfinex","BTCUSD",1725830022410,0.148032,54715.0,54714.0,0.02498589]
["bitfinex","BTCUSD",1725830022820,0.440456,54715.0,54714.0,0.02498589]
["bitfinex","BTCUSD",1725830023271,0.148032,54715.0,54714.0,0.03898589]
["bitfinex","BTCUSD",1725830023531,0.147032,54715.0,54714.0,0.01398589]
["bitfinex","BTCUSD",1725830023737,0.148032,54715.0,54714.0,0.04098589]
["bitfinex","BTCUSD",1725830023964,0.148032,54715.0,54714.0,0.03920597]
["bitfinex","BTCUSD",1725830024199,0.148032,54715.0,54714.0,0.02620597]
["bitfinex","BTCUSD",1725830024200,0.147032,54715.0,54714.0,0.02620597]
["bitfinex","BTCUSD",1725830024634,0.440456,54715.0,54714.0,0.03820597]
["bitfinex","BTCUSD",1725830024894,0.73288,54715.0,54714.0,0.026]
["bitfinex","BTCUSD",1725830025356,1.167704,54715.0,54714.0,0.026]
["bitfinex","BTCUSD",1725830026654,0.146233,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725830026859,0.4387,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725830027529,0.731167,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725830027969,0.732167,54707.0,54706.0,0.01163]
["bitfinex","BTCUSD",1725830028402,0.731167,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725830029107,0.731167,54707.0,54706.0,0.01363]
["bitfinex","BTCUSD",1725830029333,0.731167,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725830029562,0.731167,54707.0,54706.0,0.01063]
["bitfinex","BTCUSD",1725830029772,0.732167,54707.0,54706.0,0.01863]
["bitfinex","BTCUSD",1725830030203,0.731167,54707.0,54706.0,0.01063]
["bitfinex","BTCUSD",1725830030611,0.731167,54707.0,54706.0,0.01163]
["bitfinex","BTCUSD",1725830031019,0.731167,54707.0,54706.0,0.01063]
["bitfinex","BTCUSD",1725830031263,0.732167,54707.0,54706.0,0.01663]
["bitfinex","BTCUSD",1725830031913,0.774567,54707.0,54706.0,0.01663]
["bitfinex","BTCUSD",1725830034058,0.75383038,54707.0,54706.0,0.01663]
["bitfinex","BTCUSD",1725830034703,0.46136338,54707.0,54706.0,0.01663]
["bitfinex","BTCUSD",1725830037567,1.14629738,54707.0,54706.0,0.01663]
["bitfinex","BTCUSD",1725830037781,1.16929738,54707.0,54706.0,0.01663]
["bitfinex","BTCUSD",1725830037992,1.17129738,54707.0,54706.0,0.01663]
["bitfinex","BTCUSD",1725830038202,1.47376438,54707.0,54706.0,0.01663]
["bitfinex","BTCUSD",1725830038423,1.52824756,54707.0,54706.0,0.00763]
["bitfinex","BTCUSD",1725830038678,1.70981835,54707.0,54706.0,0.00763]
["bitfinex","BTCUSD",1725830038856,1.70981835,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725830038857,1.70314135,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725830039066,1.74838294,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725830039278,1.75338294,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725830039487,1.75538294,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725830039696,1.74838294,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725830039922,1.75038294,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725830040150,1.76238294,54707.0,54706.0,0.00363]
["bitfinex","BTCUSD",1725830040361,1.58081215,54707.0,54706.0,0.00363]
["bitfinex","BTCUSD",1725830040574,1.48708738,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725830040799,1.56881215,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725830041024,1.519265,54707.0,54706.0,0.00363]
["bitfinex","BTCUSD",1725830041248,1.519265,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725830041249,1.70138585,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725830041469,1.035746,54701.0,54700.0,0.001628]
["bitfinex","BTCUSD",1725830041697,1.65815542,54701.0,54700.0,0.001628]
["bitfinex","BTCUSD",1725830042333,1.67815542,54701.0,54700.0,0.001628]
["bitfinex","BTCUSD",1725830042957,1.73277504,54701.0,54700.0,0.001628]
["bitfinex","BTCUSD",1725830043386,1.74177504,54701.0,54700.0,0.002628]
["bitfinex","BTCUSD",1725830043877,1.56826462,54701.0,54700.0,0.001628]
["bitfinex","BTCUSD",1725830044112,1.71405459,54701.0,54700.0,0.002628]
["bitfinex","BTCUSD",1725830044357,1.98591418,54701.0,54700.0,0.002628]
["bitfinex","BTCUSD",1725830044572,1.90403766,54701.0,54700.0,0.00256352]
["bitfinex","BTCUSD",1725830044824,1.98591414,54701.0,54700.0,0.00256352]
["bitfinex","BTCUSD",1725830045238,1.89903766,54701.0,54700.0,0.00256352]
["bitfinex","BTCUSD",1725830045449,1.99191414,54701.0,54700.0,0.00256352]
["bitfinex","BTCUSD",1725830045676,1.89603766,54701.0,54700.0,0.00156352]
["bitfinex","BTCUSD",1725830045883,1.93612973,54701.0,54700.0,0.00156352]
["bitfinex","BTCUSD",1725830046107,2.27836353,54701.0,54700.0,0.00156352]
["bitfinex","BTCUSD",1725830046363,0.60341942,54681.0,54680.0,0.0794]
["bitfinex","BTCUSD",1725830046579,0.438909,54681.0,54680.0,0.0902733]
["bitfinex","BTCUSD",1725830046777,0.731515,54681.0,54680.0,0.0902733]
["bitfinex","BTCUSD",1725830046984,0.731515,54681.0,54680.0,0.0794]
["bitfinex","BTCUSD",1725830047429,0.439909,54681.0,54680.0,0.0794]
["bitfinex","BTCUSD",1725830048113,0.60441942,54681.0,54680.0,0.0794]
["bitfinex","BTCUSD",1725830048546,0.60441942,54681.0,54674.0,0.0626]
["bitfinex","BTCUSD",1725830048547,0.146319,54675.0,54674.0,0.0626]
["bitfinex","BTCUSD",1725830048772,0.438957,54675.0,54674.0,0.0626]
["bitfinex","BTCUSD",1725830048998,0.438957,54675.0,54674.0,0.1528899]
["bitfinex","BTCUSD",1725830049414,0.438957,54675.0,54674.0,0.0902899]
["bitfinex","BTCUSD",1725830049415,0.60346742,54675.0,54674.0,0.0902899]
["bitfinex","BTCUSD",1725830049629,0.89610542,54675.0,54674.0,0.0794]
["bitfinex","BTCUSD",1725830050705,0.89710542,54675.0,54674.0,0.0794]
["bitfinex","BTCUSD",1725830050924,0.99610542,54675.0,54674.0,0.0794]
["bitfinex","BTCUSD",1725830051163,0.99710542,54675.0,54674.0,0.0794]
["bitfinex","BTCUSD",1725830053996,0.99610542,54675.0,54674.0,0.0794]
["bitfinex","BTCUSD",1725830054215,0.99710542,54675.0,54674.0,0.0794]
["bitfinex","BTCUSD",1725830055629,0.70446742,54675.0,54674.0,0.0794]
["bitfinex","BTCUSD",1725830056756,0.539957,54675.0,54674.0,0.0794]
["bitfinex","BTCUSD",1725830056980,0.538957,54675.0,54674.0,0.0794]
["bitfinex","BTCUSD",1725830057419,0.539957,54675.0,54674.0,0.0814]
["bitfinex","BTCUSD",1725830057639,0.539957,54675.0,54674.0,0.08303]
["bitfinex","BTCUSD",1725830060220,0.56134348,54675.0,54674.0,0.08303]
["bitfinex","BTCUSD",1725830060652,0.539957,54675.0,54674.0,0.08303]
["bitfinex","BTCUSD",1725830060884,0.539957,54675.0,54674.0,0.09406556]
["bitfinex","BTCUSD",1725830061092,0.53365712,54675.0,54674.0,0.08303]
["bitfinex","BTCUSD",1725830061526,0.53265712,54675.0,54674.0,0.08103]
["bitfinex","BTCUSD",1725830061975,0.53365712,54675.0,54674.0,0.08303]
["bitfinex","BTCUSD",1725830062809,0.82629512,54675.0,54674.0,0.08303]
["bitfinex","BTCUSD",1725830070092,0.24101912,54675.0,54674.0,0.08303]
["bitfinex","BTCUSD",1725830070307,0.001,54675.0,54674.0,0.588094]
["bitfinex","BTCUSD",1725830070519,0.001,54675.0,54674.0,0.16020784]
["bitfinex","BTCUSD",1725830070737,0.146312,54678.0,54674.0,0.15820784]
["bitfinex","BTCUSD",1725830070965,0.146315,54677.0,54674.0,0.15820784]
["bitfinex","BTCUSD",1725830071182,0.001,54675.0,54674.0,0.16020784]
["bitfinex","BTCUSD",1725830071396,0.292618,54679.0,54674.0,0.15820784]
["bitfinex","BTCUSD",1725830071607,0.146315,54677.0,54674.0,0.15820784]
["bitfinex","BTCUSD",1725830072300,0.292618,54679.0,54674.0,0.16020784]
["bitfinex","BTCUSD",1725830072301,0.001,54675.0,54674.0,0.16020784]
["bitfinex","BTCUSD",1725830072750,0.147319,54675.0,54674.0,0.16020784]
["bitfinex","BTCUSD",1725830072975,0.439957,54675.0,54674.0,0.16020784]
["bitfinex","BTCUSD",1725830073182,0.732595,54675.0,54674.0,0.09410784]
["bitfinex","BTCUSD",1725830073627,0.001,54678.0,54674.0,0.09660078]
["bitfinex","BTCUSD",1725830073833,0.147311,54678.0,54676.0,0.0805]
["bitfinex","BTCUSD",1725830074016,0.1,54677.0,54676.0,0.0805]
["bitfinex","BTCUSD",1725830074253,0.102,54677.0,54676.0,0.0805]
["bitfinex","BTCUSD",1725830074922,0.1,54677.0,54676.0,0.0805]
["bitfinex","BTCUSD",1725830075145,0.1,54677.0,54676.0,0.0865]
["bitfinex","BTCUSD",1725830075654,0.1,54677.0,54676.0,0.1112051]
["bitfinex","BTCUSD",1725830075902,0.001,54677.0,54676.0,0.0865]
["bitfinex","BTCUSD",1725830076980,0.002,54677.0,54676.0,0.0955]
["bitfinex","BTCUSD",1725830077189,0.246311,54678.0,54676.0,0.0805]
["bitfinex","BTCUSD",1725830077416,0.002,54677.0,54676.0,0.0925]
["bitfinex","BTCUSD",1725830077835,0.147313,54677.0,54676.0,0.0895]
["bitfinex","BTCUSD",1725830078014,0.247313,54677.0,54676.0,0.0895]
["bitfinex","BTCUSD",1725830078248,0.102,54677.0,54676.0,0.0925]
["bitfinex","BTCUSD",1725830078455,0.248313,54677.0,54676.0,0.0925]
["bitfinex","BTCUSD",1725830079511,0.54094,54677.0,54676.0,0.0925]
["bitfinex","BTCUSD",1725830079964,0.101,54677.0,54676.0,0.0835]
["bitfinex","BTCUSD",1725830080188,0.002,54677.0,54676.0,0.311629]
["bitfinex","BTCUSD",1725830080411,0.001,54677.0,54676.0,0.308629]
["bitfinex","BTCUSD",1725830080626,0.001,54677.0,54676.0,0.61231396]
["bitfinex","BTCUSD",1725830080839,0.001,54677.0,54676.0,0.60290096]
["bitfinex","BTCUSD",1725830081069,0.1,54682.0,54681.0,0.0769]
["bitfinex","BTCUSD",1725830081297,0.05464244,54687.0,54681.0,0.0769]
["bitfinex","BTCUSD",1725830081298,0.146295,54684.0,54681.0,0.0643]
["bitfinex","BTCUSD",1725830081516,0.1,54683.0,54681.0,0.07533913]
["bitfinex","BTCUSD",1725830081952,0.1,54683.0,54681.0,0.07433913]
["bitfinex","BTCUSD",1725830083515,0.001,54682.0,54681.0,0.08833913]
["bitfinex","BTCUSD",1725830083928,0.001,54682.0,54681.0,0.09833913]
["bitfinex","BTCUSD",1725830084345,0.001,54682.0,54681.0,0.17423913]
["bitfinex","BTCUSD",1725830084790,0.05564244,54682.0,54681.0,0.15923913]
["bitfinex","BTCUSD",1725830085251,0.001,54682.0,54681.0,0.15923913]
["bitfinex","BTCUSD",1725830085476,0.001,54682.0,54681.0,0.30554213]
["bitfinex","BTCUSD",1725830085694,0.05564244,54682.0,54681.0,0.30554213]
["bitfinex","BTCUSD",1725830085910,0.05564244,54682.0,54681.0,0.65796434]
["bitfinex","BTCUSD",1725830086125,0.001,54682.0,54681.0,0.65796434]
["bitfinex","BTCUSD",1725830086607,0.001,54682.0,54681.0,0.59814813]
["bitfinex","BTCUSD",1725830086809,0.15464244,54685.0,54683.0,0.146297]
["bitfinex","BTCUSD",1725830086987,0.15464244,54685.0,54683.0,0.144297]
["bitfinex","BTCUSD",1725830087271,0.1,54685.0,54684.0,0.01101463]
["bitfinex","BTCUSD",1725830087465,0.08196366,54685.0,54684.0,0.01101463]
["bitfinex","BTCUSD",1725830087665,0.18196366,54685.0,54684.0,0.01101463]
["bitfinex","BTCUSD",1725830087876,0.23842026,54685.0,54683.0,0.145297]
["bitfinex","BTCUSD",1725830088086,0.18331104,54685.0,54684.0,0.01101463]
["bitfinex","BTCUSD",1725830088292,0.18331553,54685.0,54684.0,0.01101463]
["bitfinex","BTCUSD",1725830088699,0.13098048,54685.0,54684.0,0.01701463]
["bitfinex","BTCUSD",1725830088906,0.18431711,54685.0,54684.0,0.01701463]
["bitfinex","BTCUSD",1725830089164,0.62319311,54685.0,54684.0,0.01701463]
["bitfinex","BTCUSD",1725830089387,1.13843014,54685.0,54684.0,0.01701463]
["bitfinex","BTCUSD",1725830089597,1.13843014,54685.0,54684.0,0.006]
["bitfinex","BTCUSD",1725830089598,1.29440804,54685.0,54684.0,0.006]
["bitfinex","BTCUSD",1725830090062,1.29340804,54685.0,54684.0,0.006]
["bitfinex","BTCUSD",1725830090484,1.17824263,54685.0,54684.0,0.016]
["bitfinex","BTCUSD",1725830091572,1.18824263,54685.0,54684.0,0.016]
["bitfinex","BTCUSD",1725830092415,1.17824263,54685.0,54684.0,0.016]
["bitfinex","BTCUSD",1725830092844,1.1996159,54685.0,54684.0,0.016]
["bitfinex","BTCUSD",1725830094980,1.35142946,54685.0,54684.0,0.016]
["bitfinex","BTCUSD",1725830095196,1.38514619,54685.0,54684.0,0.016]
["bitfinex","BTCUSD",1725830095410,1.5498467,54685.0,54684.0,0.016]
["bitfinex","BTCUSD",1725830095598,1.38514619,54685.0,54684.0,0.016]
["bitfinex","BTCUSD",1725830095736,1.5498467,54685.0,54684.0,0.016]
["bitfinex","BTCUSD",1725830095937,1.5488467,54685.0,54684.0,0.01]
["bitfinex","BTCUSD",1725830096140,1.5488467,54685.0,54684.0,0.011]
["bitfinex","BTCUSD",1725830096141,1.39314619,54685.0,54684.0,0.011]
["bitfinex","BTCUSD",1725830096349,1.5678467,54685.0,54684.0,0.011]
["bitfinex","BTCUSD",1725830096702,1.0241,54682.0,54681.0,0.00163]
["bitfinex","BTCUSD",1725830096914,1.18000363,54682.0,54681.0,0.00163]
["bitfinex","BTCUSD",1725830098051,0.59480363,54682.0,54681.0,0.14353]
["bitfinex","BTCUSD",1725830098274,0.1647107,54684.0,54681.0,0.14353]
["bitfinex","BTCUSD",1725830098275,0.05489694,54683.0,54681.0,0.154883]
["bitfinex","BTCUSD",1725830098492,0.06271194,54685.0,54683.0,0.292595]
["bitfinex","BTCUSD",1725830098709,0.06271194,54685.0,54684.0,0.285195]
["bitfinex","BTCUSD",1725830098936,0.007815,54685.0,54684.0,0.29623753]
["bitfinex","BTCUSD",1725830099182,0.000815,54685.0,54684.0,0.29623753]
["bitfinex","BTCUSD",1725830100249,0.001815,54685.0,54684.0,0.30223753]
["bitfinex","BTCUSD",1725830100688,0.002815,54685.0,54684.0,0.31423753]
["bitfinex","BTCUSD",1725830100914,0.001815,54685.0,54684.0,0.69093418]
["bitfinex","BTCUSD",1725830101150,0.000815,54685.0,54684.0,0.97518152]
["bitfinex","BTCUSD",1725830101404,0.001815,54685.0,54684.0,0.98352418]
["bitfinex","BTCUSD",1725830101622,0.000815,54685.0,54684.0,0.97152418]
["bitfinex","BTCUSD",1725830102031,0.001815,54685.0,54684.0,0.97952418]
["bitfinex","BTCUSD",1725830102671,0.000815,54685.0,54684.0,0.97152418]
["bitfinex","BTCUSD",1725830102853,0.001815,54685.0,54684.0,0.97952418]
["bitfinex","BTCUSD",1725830102984,0.002815,54685.0,54684.0,0.99152418]
["bitfinex","BTCUSD",1725830104166,0.002815,54685.0,54684.0,1.28411418]
["bitfinex","BTCUSD",1725830108778,0.1,54698.0,54697.0,0.22306]
["bitfinex","BTCUSD",1725830109033,0.147068,54700.0,54697.0,0.20462754]
["bitfinex","BTCUSD",1725830109266,0.1,54699.0,54697.0,0.15306804]
["bitfinex","BTCUSD",1725830109491,0.000815,54700.0,54698.0,0.146257]
["bitfinex","BTCUSD",1725830109715,0.000815,54700.0,54698.0,0.15716766]
["bitfinex","BTCUSD",1725830110131,0.000815,54700.0,54698.0,0.01091066]
["bitfinex","BTCUSD",1725830110762,0.000815,54700.0,54698.0,0.01391066]
["bitfinex","BTCUSD",1725830112526,0.147067,54700.0,54698.0,0.01391066]
["bitfinex","BTCUSD",1725830112731,0.1,54699.0,54698.0,0.01391066]
["bitfinex","BTCUSD",1725830113534,0.1,54699.0,54698.0,0.01091066]
["bitfinex","BTCUSD",1725830113814,0.1,54699.0,54698.0,0.01191066]
["bitfinex","BTCUSD",1725830114009,0.1,54699.0,54698.0,0.01591066]
["bitfinex","BTCUSD",1725830114785,0.1,54699.0,54698.0,0.04633783]
["bitfinex","BTCUSD",1725830115673,0.1,54699.0,54698.0,0.04133783]
["bitfinex","BTCUSD",1725830115875,0.101,54699.0,54698.0,0.04833783]
["bitfinex","BTCUSD",1725830116077,0.102,54699.0,54698.0,0.05833783]
["bitfinex","BTCUSD",1725830116303,0.102,54699.0,54698.0,0.13513783]
["bitfinex","BTCUSD",1725830116304,0.002,54699.0,54698.0,0.13513783]
["bitfinex","BTCUSD",1725830117157,0.001,54699.0,54698.0,0.12813783]
["bitfinex","BTCUSD",1725830117373,0.101,54699.0,54698.0,0.12813783]
["bitfinex","BTCUSD",1725830117582,0.102,54699.0,54698.0,0.10571066]
["bitfinex","BTCUSD",1725830117992,0.101,54699.0,54698.0,0.09571066]
["bitfinex","BTCUSD",1725830118405,0.29246,54709.0,54698.0,0.09571066]
["bitfinex","BTCUSD",1725830118620,0.146253,54700.0,54698.0,0.09571066]
["bitfinex","BTCUSD",1725830119266,0.001,54699.0,54698.0,0.09971066]
["bitfinex","BTCUSD",1725830119470,0.001,54699.0,54698.0,0.08771066]
["bitfinex","BTCUSD",1725830119902,0.001,54699.0,54698.0,0.09871066]
["bitfinex","BTCUSD",1725830120090,0.147253,54700.0,54698.0,0.08771066]
["bitfinex","BTCUSD",1725830120266,0.148253,54700.0,54698.0,0.10771066]
["bitfinex","BTCUSD",1725830120591,0.148253,54700.0,54698.0,0.12501173]
["bitfinex","BTCUSD",1725830120592,0.101,54699.0,54698.0,0.12501173]
["bitfinex","BTCUSD",1725830120739,0.101,54699.0,54698.0,0.11701173]
["bitfinex","BTCUSD",1725830120944,0.001,54699.0,54698.0,0.11701173]
["bitfinex","BTCUSD",1725830121195,0.1,54701.0,54698.0,0.10501173]
["bitfinex","BTCUSD",1725830121532,0.1,54701.0,54698.0,0.23396666]
["bitfinex","BTCUSD",1725830121953,0.1,54701.0,54700.0,0.224252]
["bitfinex","BTCUSD",1725830122198,0.146237,54706.0,54702.0,0.145246]
["bitfinex","BTCUSD",1725830122399,0.1,54705.0,54700.0,0.08887722]
["bitfinex","BTCUSD",1725830122605,0.24624,54705.0,54703.0,0.01086893]
["bitfinex","BTCUSD",1725830122807,0.24624,54705.0,54700.0,0.22325]
["bitfinex","BTCUSD",1725830123018,0.001,54701.0,54700.0,0.22325]
["bitfinex","BTCUSD",1725830123231,0.002,54701.0,54700.0,0.23525]
["bitfinex","BTCUSD",1725830123412,0.001,54701.0,54700.0,0.22325]
["bitfinex","BTCUSD",1725830123662,0.001,54701.0,54700.0,0.23025]
["bitfinex","BTCUSD",1725830124042,0.24624,54705.0,54700.0,0.22325]
["bitfinex","BTCUSD",1725830124249,0.001,54701.0,54700.0,0.327608]
["bitfinex","BTCUSD",1725830125115,0.001,54701.0,54700.0,0.682912]
["bitfinex","BTCUSD",1725830125340,0.001,54701.0,54700.0,0.390408]
["bitfinex","BTCUSD",1725830125579,0.001,54701.0,54700.0,0.385408]
["bitfinex","BTCUSD",1725830125799,0.001,54701.0,54700.0,0.677912]
["bitfinex","BTCUSD",1725830126030,0.002,54701.0,54700.0,0.68847552]
["bitfinex","BTCUSD",1725830126661,0.002,54701.0,54700.0,0.69935274]
["bitfinex","BTCUSD",1725830127124,0.148249,54701.0,54700.0,0.26059874]
["bitfinex","BTCUSD",1725830127345,0.002,54701.0,54700.0,0.17324074]
["bitfinex","BTCUSD",1725830128000,0.002,54701.0,54700.0,0.31949274]
["bitfinex","BTCUSD",1725830129431,0.002,54701.0,54700.0,0.61199674]
["bitfinex","BTCUSD",1725830129647,0.002,54701.0,54700.0,0.99531793]
["bitfinex","BTCUSD",1725830130314,0.002,54701.0,54700.0,0.70281393]
["bitfinex","BTCUSD",1725830130781,0.002,54701.0,54700.0,0.99531793]
["bitfinex","BTCUSD",1725830131658,0.00082,54715.0,54700.0,0.55656193]
["bitfinex","BTCUSD",1725830131876,0.146229,54709.0,54705.0,0.226638]
["bitfinex","BTCUSD",1725830132362,0.146229,54709.0,54706.0,0.00882252]
["bitfinex","BTCUSD",1725830132802,0.02222877,54715.0,54706.0,0.00882252]
["bitfinex","BTCUSD",1725830133017,0.768467,54707.0,54706.0,0.00882252]
["bitfinex","BTCUSD",1725830133260,0.791467,54707.0,54706.0,0.00882252]
["bitfinex","BTCUSD",1725830133520,0.292478,54705.0,54700.0,0.00256352]
["bitfinex","BTCUSD",1725830133749,0.292489,54703.0,54700.0,0.00256352]
["bitfinex","BTCUSD",1725830133973,0.292489,54703.0,54701.0,0.00883072]
["bitfinex","BTCUSD",1725830133974,0.146245,54703.0,54701.0,0.00883072]
["bitfinex","BTCUSD",1725830134183,0.146245,54703.0,54702.0,0.01576502]
["bitfinex","BTCUSD",1725830134393,0.146245,54703.0,54702.0,0.00882908]
["bitfinex","BTCUSD",1725830134394,0.246245,54703.0,54702.0,0.00882908]
["bitfinex","BTCUSD",1725830134630,0.246245,54703.0,54700.0,0.00256352]
["bitfinex","BTCUSD",1725830134851,0.146247,54702.0,54700.0,0.00256352]
["bitfinex","BTCUSD",1725830135079,0.146247,54702.0,54701.0,0.00883072]
["bitfinex","BTCUSD",1725830135960,0.1,54703.0,54701.0,0.00883072]
["bitfinex","BTCUSD",1725830136190,0.246244,54703.0,54701.0,0.00883072]
["bitfinex","BTCUSD",1725830136414,0.001,54702.0,54701.0,0.01583072]
["bitfinex","BTCUSD",1725830136622,0.147246,54702.0,54701.0,0.01583072]
["bitfinex","BTCUSD",1725830137041,0.002,54702.0,54701.0,0.09623072]
["bitfinex","BTCUSD",1725830137286,0.001,54702.0,54701.0,0.13646134]
["bitfinex","BTCUSD",1725830137530,0.001,54702.0,54701.0,0.34551034]
["bitfinex","BTCUSD",1725830137740,0.246239,54705.0,54701.0,0.19226134]
["bitfinex","BTCUSD",1725830137953,0.001,54703.0,54702.0,0.06335879]
["bitfinex","BTCUSD",1725830138156,0.001,54703.0,54702.0,0.0721825]
["bitfinex","BTCUSD",1725830138520,0.146239,54705.0,54702.0,0.0721825]
["bitfinex","BTCUSD",1725830138715,0.146239,54705.0,54702.0,0.0701825]
["bitfinex","BTCUSD",1725830138964,0.146239,54705.0,54703.0,0.04204276]
["bitfinex","BTCUSD",1725830139352,0.146239,54705.0,54704.0,0.00882043]
["bitfinex","BTCUSD",1725830139554,0.146239,54705.0,54704.0,0.00782043]
["bitfinex","BTCUSD",1725830139757,0.292466,54708.0,54704.0,0.00782043]
["bitfinex","BTCUSD",1725830139969,0.001,54705.0,54704.0,0.00782043]
["bitfinex","BTCUSD",1725830140190,0.1,54707.0,54704.0,0.0664487]
["bitfinex","BTCUSD",1725830140411,0.1,54707.0,54705.0,0.082]
["bitfinex","BTCUSD",1725830140659,0.1,54707.0,54701.0,0.355297]
["bitfinex","BTCUSD",1725830140660,0.002,54701.0,54685.0,0.00163]
["bitfinex","BTCUSD",1725830140896,1.48508108,54701.0,54685.0,0.00163]
["bitfinex","BTCUSD",1725830141129,2.13772139,54701.0,54685.0,0.00163]
["bitfinex","BTCUSD",1725830141355,2.27010306,54701.0,54685.0,0.00163]
["bitfinex","BTCUSD",1725830141557,2.16072139,54701.0,54685.0,0.00163]
["bitfinex","BTCUSD",1725830141768,2.05595162,54701.0,54685.0,0.00163]
["bitfinex","BTCUSD",1725830142204,2.20023041,54701.0,54685.0,0.00163]
["bitfinex","BTCUSD",1725830142630,2.20123041,54701.0,54700.0,0.00956352]
["bitfinex","BTCUSD",1725830142848,2.20123041,54701.0,54700.0,0.01256352]
["bitfinex","BTCUSD",1725830143054,2.20123041,54701.0,54700.0,0.00956352]
["bitfinex","BTCUSD",1725830143055,2.06426419,54701.0,54700.0,0.00956352]
["bitfinex","BTCUSD",1725830143473,2.06426419,54701.0,54700.0,0.01056352]
["bitfinex","BTCUSD",1725830143700,2.06426419,54701.0,54700.0,0.00956352]
["bitfinex","BTCUSD",1725830144161,2.15540499,54701.0,54700.0,0.00956352]
["bitfinex","BTCUSD",1725830144367,2.61556589,54701.0,54700.0,0.00256352]
["bitfinex","BTCUSD",1725830144564,2.61556589,54701.0,54700.0,0.00356352]
["bitfinex","BTCUSD",1725830144796,3.46056589,54701.0,54700.0,0.00356352]
["bitfinex","BTCUSD",1725830145046,3.46056589,54701.0,54685.0,0.00163]
["bitfinex","BTCUSD",1725830145047,1.024026,54686.0,54685.0,0.00163]
["bitfinex","BTCUSD",1725830145246,1.38596714,54686.0,54685.0,0.00163]
["bitfinex","BTCUSD",1725830145454,1.51858474,54686.0,54685.0,0.01174739]
["bitfinex","BTCUSD",1725830145656,1.51858474,54686.0,54685.0,0.00163]
["bitfinex","BTCUSD",1725830146294,0.146319,54675.0,54674.0,0.07709]
["bitfinex","BTCUSD",1725830146517,0.146319,54675.0,54674.0,0.087239]
["bitfinex","BTCUSD",1725830146734,0.438957,54675.0,54674.0,0.087239]
["bitfinex","BTCUSD",1725830147411,0.438957,54675.0,54674.0,0.101239]
["bitfinex","BTCUSD",1725830147598,0.438957,54675.0,54674.0,0.09109]
["bitfinex","BTCUSD",1725830147799,0.438957,54675.0,54674.0,0.101239]
["bitfinex","BTCUSD",1725830148180,0.438957,54675.0,54674.0,0.103239]
["bitfinex","BTCUSD",1725830148398,0.438957,54675.0,54674.0,0.101239]
["bitfinex","BTCUSD",1725830148808,0.438957,54675.0,54674.0,0.089239]
["bitfinex","BTCUSD",1725830149024,0.438957,54675.0,54674.0,0.094239]
["bitfinex","BTCUSD",1725830149494,0.438957,54675.0,54674.0,0.089239]
["bitfinex","BTCUSD",1725830149733,0.438957,54675.0,54674.0,0.094239]
["bitfinex","BTCUSD",1725830149977,0.731595,54675.0,54674.0,0.094239]
["bitfinex","BTCUSD",1725830150451,0.731595,54675.0,54674.0,0.07909]
["bitfinex","BTCUSD",1725830150680,0.731595,54675.0,54674.0,0.07709]
["bitfinex","BTCUSD",1725830150917,0.732595,54675.0,54674.0,0.09009]
["bitfinex","BTCUSD",1725830151628,0.732595,54675.0,54674.0,0.08509]
["bitfinex","BTCUSD",1725830151858,0.732595,54675.0,54674.0,0.08709]
["bitfinex","BTCUSD",1725830152075,0.731595,54675.0,54674.0,0.07909]
["bitfinex","BTCUSD",1725830152291,0.732595,54675.0,54674.0,0.08609]
["bitfinex","BTCUSD",1725830152579,0.732595,54675.0,54674.0,0.07909]
["bitfinex","BTCUSD",1725830152790,0.732595,54675.0,54674.0,0.08390514]
["bitfinex","BTCUSD",1725830153178,0.731595,54675.0,54674.0,0.07890514]
["bitfinex","BTCUSD",1725830153387,0.001,54675.0,54674.0,0.10014565]
["bitfinex","BTCUSD",1725830153594,0.147319,54675.0,54674.0,0.10836914]
["bitfinex","BTCUSD",1725830153809,0.147319,54675.0,54674.0,0.10136914]
["bitfinex","BTCUSD",1725830153950,0.147319,54675.0,54674.0,0.10536914]
["bitfinex","BTCUSD",1725830154357,0.732595,54675.0,54674.0,0.10536914]
["bitfinex","BTCUSD",1725830154664,0.732595,54675.0,54674.0,0.08090514]
["bitfinex","BTCUSD",1725830154871,0.439957,54675.0,54674.0,0.08090514]
["bitfinex","BTCUSD",1725830155092,0.439957,54675.0,54674.0,0.08590514]
["bitfinex","BTCUSD",1725830155344,0.439957,54675.0,54674.0,0.09619708]
["bitfinex","BTCUSD",1725830155551,0.438957,54675.0,54674.0,0.09119708]
["bitfinex","BTCUSD",1725830155759,0.439957,54675.0,54674.0,0.09982708]
["bitfinex","BTCUSD",1725830155961,0.440772,54675.0,54674.0,0.09282708]
["bitfinex","BTCUSD",1725830156256,0.002815,54675.0,54674.0,0.16282708]
["bitfinex","BTCUSD",1725830156703,0.149134,54675.0,54674.0,0.15882708]
["bitfinex","BTCUSD",1725830157121,0.441772,54675.0,54674.0,0.16182708]
["bitfinex","BTCUSD",1725830157571,1.127048,54675.0,54674.0,0.02092194]
["bitfinex","BTCUSD",1725830157807,1.127048,54675.0,54674.0,0.01792194]
["bitfinex","BTCUSD",1725830158063,1.127048,54675.0,54674.0,0.01163]
["bitfinex","BTCUSD",1725830158514,1.128048,54675.0,54674.0,0.01463]
["bitfinex","BTCUSD",1725830158748,1.128048,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725830158749,1.125048,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725830158996,1.56521566,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725830159204,1.71493753,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725830159423,1.66021982,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725830159645,1.74229639,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725830159867,1.74229639,54675.0,54674.0,0.00463]
["bitfinex","BTCUSD",1725830160290,1.74429639,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725830160715,1.75729639,54675.0,54674.0,0.00263]
["bitfinex","BTCUSD",1725830161169,1.75429639,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725830161463,1.65681114,54675.0,54674.0,0.00163]
["bitfinex","BTCUSD",1725830161692,1.66781114,54675.0,54674.0,0.00263]
["bitfinex","BTCUSD",1725830161897,1.62321566,54675.0,54674.0,0.00363]
["bitfinex","BTCUSD",1725830162133,1.63506979,54675.0,54674.0,0.00263]
["bitfinex","BTCUSD",1725830162333,2.11194859,54675.0,54674.0,0.00263]
["bitfinex","BTCUSD",1725830162535,2.26654823,54675.0,54674.0,0.00363]
["bitfinex","BTCUSD",1725830162754,2.28402932,54675.0,54674.0,0.0027582]
["bitfinex","BTCUSD",1725830162953,2.26102932,54675.0,54674.0,0.0017582]
["bitfinex","BTCUSD",1725830163273,2.21095275,54675.0,54674.0,0.0017582]
["bitfinex","BTCUSD",1725830163474,2.20095275,54675.0,54674.0,0.0017582]
["bitfinex","BTCUSD",1725830163677,2.27102932,54675.0,54674.0,0.0007582]
["bitfinex","BTCUSD",1725830163881,2.56827156,54675.0,54674.0,0.0007582]
["bitfinex","BTCUSD",1725830164089,2.08808433,54675.0,54674.0,0.0017582]
["bitfinex","BTCUSD",1725830164307,1.99078384,54675.0,54674.0,0.0017582]
["bitfinex","BTCUSD",1725830164727,2.00624857,54675.0,54674.0,0.0017582]
["bitfinex","BTCUSD",1725830165161,1.79871475,54675.0,54674.0,0.0027582]
["bitfinex","BTCUSD",1725830165860,1.86871891,54675.0,54674.0,0.0027582]
["bitfinex","BTCUSD",1725830166301,2.23249771,54675.0,54674.0,0.0027582]
["bitfinex","BTCUSD",1725830166760,2.23249771,54675.0,54674.0,0.00237977]
["bitfinex","BTCUSD",1725830167206,1.86871891,54675.0,54674.0,0.00237977]
["bitfinex","BTCUSD",1725830167407,1.98369782,54675.0,54674.0,0.00237977]
["bitfinex","BTCUSD",1725830169067,2.00284362,54675.0,54674.0,0.00237977]
["bitfinex","BTCUSD",1725830171590,2.07284778,54675.0,54674.0,0.00237977]
["bitfinex","BTCUSD",1725830171942,1.90377316,54675.0,54674.0,0.00237977]
["bitfinex","BTCUSD",1725830172751,1.90377316,54675.0,54674.0,0.00181638]
["bitfinex","BTCUSD",1725830172912,2.19641116,54675.0,54674.0,0.00181638]
["bitfinex","BTCUSD",1725830173127,2.26755196,54675.0,54674.0,0.00181638]
["bitfinex","BTCUSD",1725830173522,2.42798225,54675.0,54674.0,0.00181638]
["bitfinex","BTCUSD",1725830174166,1.99419929,54675.0,54674.0,0.00181638]
["bitfinex","BTCUSD",1725830174620,2.35684145,54675.0,54674.0,0.00181638]
["bitfinex","BTCUSD",1725830175468,2.28683729,54675.0,54674.0,0.00181638]
["bitfinex","BTCUSD",1725830175933,1.72851622,54675.0,54674.0,0.00181638]
["bitfinex","BTCUSD",1725830176169,1.69411622,54675.0,54674.0,0.00181638]
["bitfinex","BTCUSD",1725830176393,1.69611622,54675.0,54674.0,0.00181638]
["bitfinex","BTCUSD",1725830177937,1.67411622,54675.0,54674.0,0.00181638]
["bitfinex","BTCUSD",1725830178403,1.34847822,54675.0,54674.0,0.08361638]
["bitfinex","BTCUSD",1725830178621,1.34847822,54675.0,54674.0,0.14591638]
["bitfinex","BTCUSD",1725830178622,1.05584022,54675.0,54674.0,0.14591638]
["bitfinex","BTCUSD",1725830178828,1.03669442,54675.0,54674.0,0.14591638]
["bitfinex","BTCUSD",1725830179046,1.32933242,54675.0,54674.0,0.14591638]
["bitfinex","BTCUSD",1725830179258,0.18324529,54675.0,54674.0,0.14591638]
["bitfinex","BTCUSD",1725830179481,0.010815,54675.0,54674.0,0.876707]
["bitfinex","BTCUSD",1725830179693,0.0191458,54681.0,54680.0,0.146305]
["bitfinex","BTCUSD",1725830179910,0.0191458,54681.0,54680.0,0.274705]
["bitfinex","BTCUSD",1725830180127,0.0191458,54681.0,54680.0,0.87310422]
["bitfinex","BTCUSD",1725830180336,0.4708,54699.0,54694.0,0.0765]
["bitfinex","BTCUSD",1725830180559,0.292481,54705.0,54695.0,0.08597713]
["bitfinex","BTCUSD",1725830180560,0.146249,54701.0,54695.0,0.08597713]
["bitfinex","BTCUSD",1725830180792,0.146249,54701.0,54695.0,0.15574213]
["bitfinex","BTCUSD",1725830181025,0.146247,54702.0,54695.0,0.00747713]
["bitfinex","BTCUSD",1725830181237,0.146249,54701.0,54695.0,0.146264]
["bitfinex","BTCUSD",1725830181450,0.18045723,54707.0,54696.0,0.00917772]
["bitfinex","BTCUSD",1725830181451,0.146252,54700.0,54696.0,0.00917772]
["bitfinex","BTCUSD",1725830182090,0.146252,54700.0,54694.0,0.146267]
["bitfinex","BTCUSD",1725830182313,0.146252,54700.0,54697.0,0.00917485]
["bitfinex","BTCUSD",1725830182522,0.146252,54700.0,54695.0,0.003]
["bitfinex","BTCUSD",1725830182755,0.146249,54701.0,54698.0,0.00917198]
["bitfinex","BTCUSD",1725830182989,0.146249,54701.0,54698.0,0.0156437]
["bitfinex","BTCUSD",1725830182990,0.1,54700.0,54698.0,0.0156437]
["bitfinex","BTCUSD",1725830183430,0.1,54700.0,54699.0,0.066]
["bitfinex","BTCUSD",1725830183635,0.146252,54700.0,54699.0,0.07516911]
["bitfinex","BTCUSD",1725830183848,0.146252,54700.0,54699.0,0.15756911]
["bitfinex","BTCUSD",1725830184057,0.246252,54700.0,54699.0,0.15756911]
["bitfinex","BTCUSD",1725830184499,0.246252,54700.0,54699.0,0.1484]
["bitfinex","BTCUSD",1725830184733,0.1,54700.0,54699.0,0.1484]
["bitfinex","BTCUSD",1725830184944,0.1,54700.0,54699.0,0.15756911]
["bitfinex","BTCUSD",1725830185183,0.1,54700.0,54699.0,0.16456911]
["bitfinex","BTCUSD",1725830185409,0.246249,54701.0,54699.0,0.16456911]
["bitfinex","BTCUSD",1725830185834,0.246249,54701.0,54699.0,0.16756911]
["bitfinex","BTCUSD",1725830186308,0.246249,54701.0,54699.0,0.16456911]
["bitfinex","BTCUSD",1725830186515,0.146252,54700.0,54699.0,0.16656911]
["bitfinex","BTCUSD",1725830186721,0.1,54701.0,54699.0,0.16656911]
["bitfinex","BTCUSD",1725830187159,0.1,54701.0,54699.0,0.1574]
["bitfinex","BTCUSD",1725830187364,0.146249,54701.0,54700.0,0.00906782]
["bitfinex","BTCUSD",1725830187562,0.246249,54701.0,54700.0,0.00906782]
["bitfinex","BTCUSD",1725830189075,0.246249,54701.0,54700.0,0.01606782]
["bitfinex","BTCUSD",1725830190168,0.246249,54701.0,54700.0,0.02006782]
["bitfinex","BTCUSD",1725830190582,0.26766432,54701.0,54700.0,0.02006782]
["bitfinex","BTCUSD",1725830191289,0.56016332,54701.0,54700.0,0.02006782]
["bitfinex","BTCUSD",1725830191705,0.56016332,54701.0,54700.0,0.011]
["bitfinex","BTCUSD",1725830192588,0.56097832,54701.0,54700.0,0.011]
["bitfinex","BTCUSD",1725830192803,0.56097832,54701.0,54700.0,0.02006782]
["bitfinex","BTCUSD",1725830193226,1.41846773,54701.0,54700.0,0.02006782]
["bitfinex","BTCUSD",1725830193460,1.39982969,54701.0,54700.0,0.011]
["bitfinex","BTCUSD",1725830193686,1.3331208,54701.0,54700.0,0.011]
["bitfinex","BTCUSD",1725830194331,1.3331208,54701.0,54700.0,0.004]
["bitfinex","BTCUSD",1725830194753,1.3331208,54701.0,54700.0,0.005]
["bitfinex","BTCUSD",1725830194754,1.3401208,54701.0,54700.0,0.005]
["bitfinex","BTCUSD",1725830194992,1.3401208,54701.0,54700.0,0.001]
["bitfinex","BTCUSD",1725830194993,1.48748679,54701.0,54700.0,0.001]
["bitfinex","BTCUSD",1725830195240,2.03998297,54701.0,54700.0,0.00066545]
["bitfinex","BTCUSD",1725830195455,0.731435,54687.0,54686.0,0.0816]
["bitfinex","BTCUSD",1725830195659,0.99557948,54687.0,54686.0,0.089581]
["bitfinex","BTCUSD",1725830195878,0.99557948,54687.0,54686.0,0.0816]
["bitfinex","BTCUSD",1725830196099,0.70300548,54687.0,54686.0,0.0816]
["bitfinex","BTCUSD",1725830196761,0.70300548,54687.0,54686.0,0.0866]
["bitfinex","BTCUSD",1725830197233,0.70300548,54687.0,54686.0,0.094581]
["bitfinex","BTCUSD",1725830198170,0.70300548,54687.0,54686.0,0.089581]
["bitfinex","BTCUSD",1725830198381,0.70300548,54687.0,54686.0,0.0866]
["bitfinex","BTCUSD",1725830198606,0.70300548,54687.0,54686.0,0.094581]
["bitfinex","BTCUSD",1725830199028,0.99657948,54687.0,54686.0,0.097581]
["bitfinex","BTCUSD",1725830199235,0.99557948,54687.0,54686.0,0.094581]
["bitfinex","BTCUSD",1725830199442,0.99657948,54687.0,54686.0,0.0946]
["bitfinex","BTCUSD",1725830199863,0.99657948,54687.0,54686.0,0.0896]
["bitfinex","BTCUSD",1725830200067,0.99657948,54687.0,54686.0,0.0946]
["bitfinex","BTCUSD",1725830200632,0.99557948,54687.0,54686.0,0.094581]
["bitfinex","BTCUSD",1725830201037,0.99657948,54687.0,54686.0,0.102581]
["bitfinex","BTCUSD",1725830201238,0.99657948,54687.0,54686.0,0.0896]
["bitfinex","BTCUSD",1725830201449,0.99657948,54687.0,54686.0,0.0816]
["bitfinex","BTCUSD",1725830201450,0.99557948,54687.0,54686.0,0.0816]
["bitfinex","BTCUSD",1725830201645,0.99557948,54687.0,54686.0,0.0946]
["bitfinex","BTCUSD",1725830201646,0.99657948,54687.0,54686.0,0.0946]
["bitfinex","BTCUSD",1725830201848,0.99657948,54687.0,54686.0,0.102581]
["bitfinex","BTCUSD",1725830202049,0.99557948,54687.0,54686.0,0.089581]
["bitfinex","BTCUSD",1725830202299,0.99657948,54687.0,54686.0,0.097581]
["bitfinex","BTCUSD",1725830202454,0.70400548,54687.0,54686.0,0.102581]
["bitfinex","BTCUSD",1725830203083,0.70400548,54687.0,54686.0,0.097581]
["bitfinex","BTCUSD",1725830203829,0.70400548,54687.0,54686.0,0.102581]
["bitfinex","BTCUSD",1725830204240,0.539861,54687.0,54686.0,0.102581]
["bitfinex","BTCUSD",1725830204989,0.539861,54687.0,54686.0,0.097581]
["bitfinex","BTCUSD",1725830205392,0.539861,54687.0,54686.0,0.102581]
["bitfinex","BTCUSD",1725830205599,0.832435,54687.0,54686.0,0.102581]
["bitfinex","BTCUSD",1725830205828,0.832435,54687.0,54686.0,0.09623]
["bitfinex","BTCUSD",1725830206047,0.539861,54687.0,54686.0,0.09623]
["bitfinex","BTCUSD",1725830207032,0.832435,54687.0,54686.0,0.10432225]
["bitfinex","BTCUSD",1725830207254,0.539861,54687.0,54686.0,0.09623]
["bitfinex","BTCUSD",1725830207437,0.539861,54687.0,54686.0,0.10432225]
["bitfinex","BTCUSD",1725830208472,0.539861,54687.0,54686.0,0.31331125]
["bitfinex","BTCUSD",1725830208473,0.101,54687.0,54686.0,0.31331125]
["bitfinex","BTCUSD",1725830208677,0.001,54687.0,54686.0,0.60589025]
["bitfinex","BTCUSD",1725830209329,0.001,54687.0,54686.0,0.31331125]
["bitfinex","BTCUSD",1725830209680,0.246279,54690.0,54686.0,0.30031125]
["bitfinex","BTCUSD",1725830209961,0.246279,54690.0,54686.0,0.30631125]
["bitfinex","BTCUSD",1725830211156,0.1,54690.0,54689.0,0.146281]
["bitfinex","BTCUSD",1725830211361,0.246274,54692.0,54687.0,0.28767442]
["bitfinex","BTCUSD",1725830211518,0.246274,54692.0,54689.0,0.008131]
["bitfinex","BTCUSD",1725830211724,0.246274,54692.0,54687.0,0.28667442]
["bitfinex","BTCUSD",1725830211725,0.1,54692.0,54688.0,0.146284]
["bitfinex","BTCUSD",1725830211940,0.146274,54692.0,54690.0,0.00812813]
["bitfinex","BTCUSD",1725830212153,0.146274,54692.0,54689.0,0.07278924]
["bitfinex","BTCUSD",1725830212382,0.1,54691.0,54689.0,0.06465824]
["bitfinex","BTCUSD",1725830212591,0.1,54691.0,54689.0,0.07265824]
["bitfinex","BTCUSD",1725830212797,0.1,54691.0,54689.0,0.07565824]
["bitfinex","BTCUSD",1725830213010,0.1,54691.0,54689.0,0.06765824]
["bitfinex","BTCUSD",1725830213229,0.1,54691.0,54689.0,0.013]
["bitfinex","BTCUSD",1725830214269,0.1,54691.0,54689.0,0.01]
["bitfinex","BTCUSD",1725830214470,0.1,54691.0,54688.0,0.146284]
["bitfinex","BTCUSD",1725830214648,0.1,54691.0,54689.0,0.007]
["bitfinex","BTCUSD",1725830214848,0.101,54691.0,54689.0,0.018]
["bitfinex","BTCUSD",1725830217626,0.101,54691.0,54690.0,0.1442]
["bitfinex","BTCUSD",1725830217845,0.001,54691.0,54690.0,0.1442]
["bitfinex","BTCUSD",1725830218710,0.1,54692.0,54690.0,0.1442]
["bitfinex","BTCUSD",1725830218915,0.1,54692.0,54690.0,0.1512]
["bitfinex","BTCUSD",1725830219127,0.246274,54692.0,54690.0,0.1622]
["bitfinex","BTCUSD",1725830219790,0.246274,54692.0,54691.0,0.00798883]
["bitfinex","BTCUSD",1725830221201,0.247274,54692.0,54691.0,0.00798883]
["bitfinex","BTCUSD",1725830221628,0.101,54692.0,54691.0,0.01398883]
["bitfinex","BTCUSD",1725830221856,0.002,54692.0,54691.0,0.02498883]
["bitfinex","BTCUSD",1725830222069,0.102,54692.0,54691.0,0.01898883]
["bitfinex","BTCUSD",1725830222269,0.102,54692.0,54691.0,0.02598883]
["bitfinex","BTCUSD",1725830222480,0.002,54692.0,54691.0,0.05763571]
["bitfinex","BTCUSD",1725830222681,0.002,54692.0,54691.0,0.02598883]
["bitfinex","BTCUSD",1725830223695,0.002,54692.0,54691.0,0.01898883]
["bitfinex","BTCUSD",1725830224048,0.002,54692.0,54691.0,0.02798883]
["bitfinex","BTCUSD",1725830224458,0.20097463,54694.0,54691.0,0.02798883]
["bitfinex","BTCUSD",1725830224459,0.20097463,54694.0,54691.0,0.00798883]
["bitfinex","BTCUSD",1725830224889,0.001,54692.0,54691.0,0.02798883]
["bitfinex","BTCUSD",1725830225116,0.08205845,54696.0,54695.0,0.146265]
["bitfinex","BTCUSD",1725830225355,0.05482069,54696.0,54695.0,0.146265]
["bitfinex","BTCUSD",1725830225563,0.05482069,54697.0,54696.0,0.146262]
["bitfinex","BTCUSD",1725830225805,0.05482069,54697.0,54696.0,0.23467174]
["bitfinex","BTCUSD",1725830226009,0.05482069,54697.0,54696.0,0.24261812]
["bitfinex","BTCUSD",1725830227491,0.05482069,54697.0,54696.0,0.25361812]
["bitfinex","BTCUSD",1725830228157,0.05482069,54697.0,54696.0,0.54614312]
["bitfinex","BTCUSD",1725830228372,0.05482069,54699.0,54698.0,0.146257]
["bitfinex","BTCUSD",1725830228580,0.15482069,54699.0,54698.0,0.146257]
["bitfinex","BTCUSD",1725830228769,0.15482069,54699.0,54698.0,0.15419425]
["bitfinex","BTCUSD",1725830229139,0.15482069,54699.0,54698.0,0.00793725]
["bitfinex","BTCUSD",1725830229569,0.05482069,54699.0,54698.0,0.014]
["bitfinex","BTCUSD",1725830229738,0.05482069,54699.0,54698.0,0.02193218]
["bitfinex","BTCUSD",1725830229739,0.08205845,54699.0,54698.0,0.02193218]
["bitfinex","BTCUSD",1725830229945,0.08205845,54699.0,54698.0,0.16818918]
["bitfinex","BTCUSD",1725830229946,0.05482071,54699.0,54698.0,0.16818918]
["bitfinex","BTCUSD",1725830230143,0.05482071,54699.0,54698.0,0.24648918]
["bitfinex","BTCUSD",1725830230675,0.05482071,54699.0,54698.0,0.25748918]
["bitfinex","BTCUSD",1725830232106,0.05481984,54699.0,54698.0,0.25748918]
["bitfinex","BTCUSD",1725830232719,0.08222976,54699.0,54698.0,0.25748918]
["bitfinex","BTCUSD",1725830233011,0.18304476,54700.0,54698.0,0.25748918]
["bitfinex","BTCUSD",1725830233423,0.18304476,54700.0,54698.0,0.11123218]
["bitfinex","BTCUSD",1725830233629,0.52099276,54699.0,54698.0,0.03293218]
["bitfinex","BTCUSD",1725830233842,0.68746757,54699.0,54698.0,0.025]
["bitfinex","BTCUSD",1725830234041,1.07997727,54699.0,54698.0,0.025]
["bitfinex","BTCUSD",1725830234242,1.10739505,54699.0,54698.0,0.011]
["bitfinex","BTCUSD",1725830234446,1.56293603,54699.0,54698.0,0.011]
["bitfinex","BTCUSD",1725830234816,1.91216148,54699.0,54698.0,0.024]
["bitfinex","BTCUSD",1725830235085,2.20467048,54699.0,54698.0,0.011]
["bitfinex","BTCUSD",1725830235295,2.20467048,54699.0,54698.0,0.00924743]
["bitfinex","BTCUSD",1725830235508,2.20467048,54699.0,54698.0,0.00324743]
["bitfinex","BTCUSD",1725830235711,0.73138,54691.0,54690.0,0.00163]
["bitfinex","BTCUSD",1725830235866,1.42717509,54691.0,54690.0,0.00163]
["bitfinex","BTCUSD",1725830236888,1.42117902,54691.0,54690.0,0.00163]
["bitfinex","BTCUSD",1725830237300,1.42217902,54691.0,54690.0,0.00163]
["bitfinex","BTCUSD",1725830238903,1.55927773,54691.0,54690.0,0.00163]
["bitfinex","BTCUSD",1725830239732,1.42217902,54691.0,54690.0,0.00163]
["bitfinex","BTCUSD",1725830240155,1.5592843,54691.0,54690.0,0.00163]
["bitfinex","BTCUSD",1725830240608,1.42217902,54691.0,54690.0,0.00163]
["bitfinex","BTCUSD",1725830241458,1.42217902,54691.0,54690.0,0.00563]
["bitfinex","BTCUSD",1725830241674,1.42117902,54691.0,54690.0,0.00563]
["bitfinex","BTCUSD",1725830241901,1.41993451,54691.0,54690.0,0.00563]
["bitfinex","BTCUSD",1725830242129,1.41993451,54691.0,54690.0,0.00163]
["bitfinex","BTCUSD",1725830242364,0.6476448,54691.0,54690.0,0.08353]
["bitfinex","BTCUSD",1725830242650,0.2088168,54691.0,54690.0,0.15123]
["bitfinex","BTCUSD",1725830242863,0.31849755,54691.0,54690.0,0.15123]
["bitfinex","BTCUSD",1725830243067,0.31849755,54691.0,54690.0,0.15921851]
["bitfinex","BTCUSD",1725830243309,0.31749755,54691.0,54690.0,0.15921851]
["bitfinex","BTCUSD",1725830243717,0.46377355,54691.0,54690.0,0.15921851]
["bitfinex","BTCUSD",1725830244168,0.46377355,54691.0,54690.0,0.15621851]
["bitfinex","BTCUSD",1725830244393,0.46377355,54691.0,54690.0,0.15223]
["bitfinex","BTCUSD",1725830244623,0.291879,54690.0,54688.0,0.0789]
["bitfinex","BTCUSD",1725830244828,0.18226888,54689.0,54688.0,0.0789]
["bitfinex","BTCUSD",1725830245266,0.1,54689.0,54688.0,0.0789]
["bitfinex","BTCUSD",1725830246374,0.1,54689.0,54688.0,0.0869]
["bitfinex","BTCUSD",1725830246375,0.20664313,54689.0,54688.0,0.0869]
["bitfinex","BTCUSD",1725830246617,0.20664313,54689.0,54688.0,0.09488971]
["bitfinex","BTCUSD",1725830247254,0.46361598,54689.0,54688.0,0.10688971]
["bitfinex","BTCUSD",1725830247703,1.16780971,54689.0,54688.0,0.02798971]
["bitfinex","BTCUSD",1725830247905,1.46037271,54689.0,54688.0,0.02798971]
["bitfinex","BTCUSD",1725830248115,1.32327023,54689.0,54688.0,0.02]
["bitfinex","BTCUSD",1725830248579,1.32327023,54689.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725830248580,0.731435,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725830248827,0.21535891,54687.0,54686.0,0.294519]
["bitfinex","BTCUSD",1725830249045,0.05485341,54688.0,54687.0,0.438861]
["bitfinex","BTCUSD",1725830249277,0.18428421,54689.0,54688.0,0.146284]
["bitfinex","BTCUSD",1725830249278,0.15685341,54689.0,54688.0,0.146284]
["bitfinex","BTCUSD",1725830249499,0.15585341,54689.0,54688.0,0.146284]
["bitfinex","BTCUSD",1725830249711,0.15585341,54689.0,54688.0,0.00799839]
["bitfinex","BTCUSD",1725830249937,0.15585341,54689.0,54688.0,0.00699839]
["bitfinex","BTCUSD",1725830250147,0.05585341,54689.0,54688.0,0.09961172]
["bitfinex","BTCUSD",1725830250376,0.1456,54690.0,54689.0,0.292881]
["bitfinex","BTCUSD",1725830250596,0.1456,54690.0,54689.0,0.857007]
["bitfinex","BTCUSD",1725830250862,0.1456,54690.0,54689.0,1.15742596]
["bitfinex","BTCUSD",1725830251286,0.1456,54690.0,54689.0,1.15542596]
["bitfinex","BTCUSD",1725830251718,0.1456,54690.0,54689.0,1.16942596]
["bitfinex","BTCUSD",1725830251929,0.1466,54690.0,54689.0,1.30669532]
["bitfinex","BTCUSD",1725830252142,0.1466,54690.0,54689.0,1.30269532]
["bitfinex","BTCUSD",1725830252602,0.1456,54690.0,54689.0,1.29269532]
["bitfinex","BTCUSD",1725830253018,0.1466,54690.0,54689.0,1.30669532]
["bitfinex","BTCUSD",1725830254086,0.1456,54690.0,54689.0,1.30269532]
["bitfinex","BTCUSD",1725830254502,0.1456,54690.0,54689.0,1.47088103]
["bitfinex","BTCUSD",1725830254926,0.1456,54690.0,54689.0,1.48488103]
["bitfinex","BTCUSD",1725830255159,0.1456,54690.0,54689.0,1.45688103]
["bitfinex","BTCUSD",1725830255335,0.1456,54690.0,54689.0,1.48488103]
["bitfinex","BTCUSD",1725830255796,0.1456,54690.0,54689.0,1.47088103]
["bitfinex","BTCUSD",1725830257099,0.1456,54690.0,54689.0,1.47251103]
["bitfinex","BTCUSD",1725830257340,0.000815,54699.0,54698.0,0.296357]
["bitfinex","BTCUSD",1725830257793,0.000815,54699.0,54698.0,0.30415423]
["bitfinex","BTCUSD",1725830258666,0.000815,54699.0,54698.0,0.31715423]
["bitfinex","BTCUSD",1725830259414,0.000815,54699.0,54698.0,0.33115423]
["bitfinex","BTCUSD",1725830259652,0.000815,54699.0,54698.0,0.31815423]
["bitfinex","BTCUSD",1725830259894,0.05481334,54704.0,54698.0,0.37922275]
["bitfinex","BTCUSD",1725830260310,0.146246,54703.0,54698.0,0.37922275]
["bitfinex","BTCUSD",1725830260791,0.146247,54702.0,54698.0,0.23296575]
["bitfinex","BTCUSD",1725830261015,0.001,54699.0,54698.0,0.24696575]
["bitfinex","BTCUSD",1725830261253,0.001,54699.0,54698.0,0.17189723]
["bitfinex","BTCUSD",1725830261476,0.146247,54702.0,54698.0,0.15789723]
["bitfinex","BTCUSD",1725830261694,0.146247,54702.0,54698.0,0.16989723]
["bitfinex","BTCUSD",1725830261883,0.146247,54702.0,54698.0,0.31315423]
["bitfinex","BTCUSD",1725830262126,0.1,54701.0,54698.0,0.31315423]
["bitfinex","BTCUSD",1725830262331,0.1,54701.0,54698.0,0.30415423]
["bitfinex","BTCUSD",1725830262569,0.001,54699.0,54698.0,0.31815423]
["bitfinex","BTCUSD",1725830262765,0.001,54699.0,54698.0,0.33215423]
["bitfinex","BTCUSD",1725830263022,0.001,54699.0,54698.0,0.31815423]
["bitfinex","BTCUSD",1725830263248,0.001,54699.0,54698.0,0.33215423]
["bitfinex","BTCUSD",1725830263457,0.001,54699.0,54698.0,0.39462275]
["bitfinex","BTCUSD",1725830263667,0.001,54699.0,54698.0,0.33215423]
["bitfinex","BTCUSD",1725830264088,0.1,54701.0,54698.0,0.31815423]
["bitfinex","BTCUSD",1725830264533,0.1,54701.0,54698.0,0.17189723]
["bitfinex","BTCUSD",1725830264757,0.1,54701.0,54698.0,0.16889723]
["bitfinex","BTCUSD",1725830264758,0.101,54701.0,54698.0,0.16889723]
["bitfinex","BTCUSD",1725830265004,0.101,54701.0,54698.0,0.18289723]
["bitfinex","BTCUSD",1725830265226,0.02184818,54708.0,54698.0,0.08096585]
["bitfinex","BTCUSD",1725830265481,0.000815,54712.0,54711.0,0.294322]
["bitfinex","BTCUSD",1725830265701,0.000815,54712.0,54711.0,0.869212]
["bitfinex","BTCUSD",1725830265968,0.000815,54712.0,54711.0,1.46804737]
["bitfinex","BTCUSD",1725830266202,0.000815,54712.0,54711.0,1.46604737]
["bitfinex","BTCUSD",1725830266427,0.000815,54712.0,54711.0,1.17360237]
["bitfinex","BTCUSD",1725830266644,0.000815,54712.0,54711.0,1.23180108]
["bitfinex","BTCUSD",1725830268420,0.000815,54712.0,54711.0,1.25980108]
["bitfinex","BTCUSD",1725830268656,0.000815,54712.0,54711.0,1.24580108]
["bitfinex","BTCUSD",1725830268875,0.000815,54712.0,54711.0,1.25980108]
["bitfinex","BTCUSD",1725830269320,0.000815,54712.0,54711.0,1.24580108]
["bitfinex","BTCUSD",1725830269559,0.000815,54712.0,54711.0,1.25980108]
["bitfinex","BTCUSD",1725830269797,0.000815,54712.0,54711.0,1.24580108]
["bitfinex","BTCUSD",1725830270213,0.000815,54712.0,54711.0,1.25980108]
["bitfinex","BTCUSD",1725830270690,0.000815,54712.0,54711.0,1.24580108]
["bitfinex","BTCUSD",1725830271135,0.000815,54712.0,54711.0,1.25980108]
["bitfinex","BTCUSD",1725830271575,0.000815,54712.0,54711.0,1.23180108]
["bitfinex","BTCUSD",1725830271784,0.000815,54712.0,54711.0,1.24580108]
["bitfinex","BTCUSD",1725830271983,0.000815,54712.0,54711.0,1.25980108]
["bitfinex","BTCUSD",1725830273023,0.000815,54712.0,54711.0,1.24580108]
["bitfinex","BTCUSD",1725830273466,0.000815,54712.0,54711.0,1.25980108]
["bitfinex","BTCUSD",1725830274104,0.000815,54712.0,54711.0,0.96735608]
["bitfinex","BTCUSD",1725830274287,0.000815,54712.0,54711.0,0.95335608]
["bitfinex","BTCUSD",1725830274499,0.000815,54712.0,54711.0,0.5228578]
["bitfinex","BTCUSD",1725830274697,0.000815,54712.0,54711.0,0.5368578]
["bitfinex","BTCUSD",1725830274932,0.000815,54712.0,54711.0,0.5508578]
["bitfinex","BTCUSD",1725830275142,0.000815,54712.0,54711.0,0.5228578]
["bitfinex","BTCUSD",1725830275549,0.000815,54712.0,54711.0,0.5508578]
["bitfinex","BTCUSD",1725830275757,0.000815,54712.0,54711.0,0.5368578]
["bitfinex","BTCUSD",1725830276136,0.000815,54712.0,54711.0,0.5508578]
["bitfinex","BTCUSD",1725830276288,0.000815,54712.0,54711.0,0.5368578]
["bitfinex","BTCUSD",1725830276490,0.000815,54712.0,54711.0,0.62647298]
["bitfinex","BTCUSD",1725830276694,0.000815,54712.0,54711.0,0.0981908]
["bitfinex","BTCUSD",1725830276906,0.000815,54712.0,54711.0,0.0222908]
["bitfinex","BTCUSD",1725830277098,0.000815,54712.0,54711.0,0.1825128]
["bitfinex","BTCUSD",1725830277301,0.000815,54712.0,54711.0,0.0222908]
["bitfinex","BTCUSD",1725830277961,0.000815,54712.0,54711.0,0.0332908]
["bitfinex","BTCUSD",1725830278179,0.000815,54712.0,54711.0,0.0222908]
["bitfinex","BTCUSD",1725830278514,0.000815,54712.0,54711.0,0.0332908]
["bitfinex","BTCUSD",1725830278925,0.000815,54712.0,54711.0,0.0192908]
["bitfinex","BTCUSD",1725830279335,0.000815,54712.0,54711.0,0.0332908]
["bitfinex","BTCUSD",1725830279744,0.000815,54712.0,54711.0,0.0472908]
["bitfinex","BTCUSD",1725830280941,0.000815,54712.0,54711.0,0.24995368]
["bitfinex","BTCUSD",1725830281442,0.000815,54712.0,54711.0,0.92049904]
["bitfinex","BTCUSD",1725830281714,0.000815,54712.0,54711.0,0.98469904]
["bitfinex","BTCUSD",1725830282214,0.000815,54712.0,54711.0,1.27714404]
["bitfinex","BTCUSD",1725830282832,0.000815,54712.0,54711.0,1.55858904]
["bitfinex","BTCUSD",1725830282980,0.000815,54712.0,54711.0,1.57258904]
["bitfinex","BTCUSD",1725830283194,0.000815,54712.0,54711.0,1.54458904]
["bitfinex","BTCUSD",1725830283461,0.000815,54712.0,54711.0,1.55858904]
["bitfinex","BTCUSD",1725830283974,0.000815,54712.0,54711.0,1.56058904]
["bitfinex","BTCUSD",1725830284187,0.000815,54712.0,54711.0,1.55858904]
["bitfinex","BTCUSD",1725830284332,0.000815,54712.0,54711.0,1.54458904]
["bitfinex","BTCUSD",1725830284547,0.000815,54712.0,54711.0,1.55858904]
["bitfinex","BTCUSD",1725830284744,0.000815,54712.0,54711.0,1.54458904]
["bitfinex","BTCUSD",1725830285017,0.000815,54712.0,54711.0,1.55858904]
["bitfinex","BTCUSD",1725830285361,0.000815,54712.0,54711.0,1.54458904]
["bitfinex","BTCUSD",1725830285541,0.000815,54712.0,54711.0,1.53058904]
["bitfinex","BTCUSD",1725830285771,0.000815,54712.0,54711.0,1.54458904]
["bitfinex","BTCUSD",1725830286371,0.000815,54712.0,54711.0,1.55858904]
["bitfinex","BTCUSD",1725830286582,0.000815,54712.0,54711.0,1.54458904]
["bitfinex","BTCUSD",1725830287588,0.000815,54712.0,54711.0,1.53058904]
["bitfinex","BTCUSD",1725830287797,0.000815,54712.0,54711.0,1.54458904]
["bitfinex","BTCUSD",1725830287996,0.000815,54712.0,54711.0,1.55858904]
["bitfinex","BTCUSD",1725830288195,0.000815,54712.0,54711.0,1.54458904]
["bitfinex","BTCUSD",1725830288424,0.000815,54712.0,54711.0,1.53058904]
["bitfinex","BTCUSD",1725830288625,0.000815,54712.0,54711.0,1.56058904]
["bitfinex","BTCUSD",1725830288834,0.000815,54712.0,54711.0,1.54658904]
["bitfinex","BTCUSD",1725830289049,0.000815,54712.0,54711.0,1.53258904]
["bitfinex","BTCUSD",1725830289243,0.000815,54712.0,54711.0,1.54658904]
["bitfinex","BTCUSD",1725830289666,0.00082,54715.0,54714.0,1.055501]
["bitfinex","BTCUSD",1725830289877,0.00082,54715.0,54714.0,1.65121571]
["bitfinex","BTCUSD",1725830290085,0.00082,54715.0,54714.0,1.95113011]
["bitfinex","BTCUSD",1725830290300,0.00082,54715.0,54714.0,2.05113011]
["bitfinex","BTCUSD",1725830290505,0.00082,54715.0,54714.0,2.07413011]
["bitfinex","BTCUSD",1725830290717,0.00082,54715.0,54714.0,1.84386973]
["bitfinex","BTCUSD",1725830290941,0.00082,54715.0,54714.0,1.82086973]
["bitfinex","BTCUSD",1725830291175,0.00082,54715.0,54714.0,1.80086973]
["bitfinex","BTCUSD",1725830291384,0.00082,54715.0,54714.0,1.68886973]
["bitfinex","BTCUSD",1725830291648,0.00082,54715.0,54714.0,1.69886973]
["bitfinex","BTCUSD",1725830291882,0.00082,54715.0,54714.0,1.71286973]
["bitfinex","BTCUSD",1725830292135,0.00082,54715.0,54714.0,1.42444073]
["bitfinex","BTCUSD",1725830292335,0.00082,54715.0,54714.0,1.40644073]
["bitfinex","BTCUSD",1725830292568,0.00082,54715.0,54714.0,1.42044073]
["bitfinex","BTCUSD",1725830292993,0.00082,54715.0,54714.0,1.40644073]
["bitfinex","BTCUSD",1725830293407,0.00082,54715.0,54714.0,1.41044073]
["bitfinex","BTCUSD",1725830293870,0.00082,54715.0,54714.0,1.42044073]
["bitfinex","BTCUSD",1725830294716,0.00082,54715.0,54714.0,1.39644073]
["bitfinex","BTCUSD",1725830294933,0.00082,54715.0,54714.0,1.42444073]
["bitfinex","BTCUSD",1725830295140,0.00082,54715.0,54714.0,1.42044073]
["bitfinex","BTCUSD",1725830295345,0.00082,54715.0,54714.0,1.43444073]
["bitfinex","BTCUSD",1725830295576,0.00082,54715.0,54714.0,1.42044073]
["bitfinex","BTCUSD",1725830295791,0.00082,54715.0,54714.0,1.43444073]
["bitfinex","BTCUSD",1725830296009,0.00082,54715.0,54714.0,1.42444073]
["bitfinex","BTCUSD",1725830296237,0.00082,54715.0,54714.0,1.40644073]
["bitfinex","BTCUSD",1725830296447,0.00082,54715.0,54714.0,1.42044073]
["bitfinex","BTCUSD",1725830296695,0.00082,54715.0,54714.0,0.4601284]
["bitfinex","BTCUSD",1725830297108,0.00082,54715.0,54714.0,1.0449864]
["bitfinex","BTCUSD",1725830297555,0.00082,54715.0,54714.0,0.7525574]
["bitfinex","BTCUSD",1725830297765,0.00082,54715.0,54714.0,1.0449864]
["bitfinex","BTCUSD",1725830298000,0.00082,54715.0,54714.0,1.2092864]
["bitfinex","BTCUSD",1725830298258,0.00082,54715.0,54714.0,1.33020361]
["bitfinex","BTCUSD",1725830298464,0.00082,54715.0,54714.0,1.30220361]
["bitfinex","BTCUSD",1725830298684,0.00082,54715.0,54714.0,1.33020361]
["bitfinex","BTCUSD",1725830298891,0.00082,54715.0,54714.0,1.31620361]
["bitfinex","BTCUSD",1725830299108,0.00082,54715.0,54714.0,1.30220361]
["bitfinex","BTCUSD",1725830299331,0.00082,54715.0,54714.0,1.31620361]
["bitfinex","BTCUSD",1725830300905,0.00082,54715.0,54714.0,1.33020361]
["bitfinex","BTCUSD",1725830301087,0.00082,54715.0,54714.0,1.31620361]
["bitfinex","BTCUSD",1725830301526,0.00082,54715.0,54714.0,1.33020361]
["bitfinex","BTCUSD",1725830301986,0.00082,54715.0,54714.0,1.31620361]
["bitfinex","BTCUSD",1725830302455,0.00082,54715.0,54714.0,1.33020361]
["bitfinex","BTCUSD",1725830308606,0.02947553,54715.0,54714.0,1.33020361]
["bitfinex","BTCUSD",1725830312635,0.02947553,54715.0,54714.0,1.26610361]
["bitfinex","BTCUSD",1725830313129,0.02947553,54715.0,54714.0,0.4741284]
["bitfinex","BTCUSD",1725830313358,0.18557553,54715.0,54714.0,0.0354854]
["bitfinex","BTCUSD",1725830313563,0.62421153,54715.0,54714.0,0.0354854]
["bitfinex","BTCUSD",1725830313782,0.91663553,54715.0,54714.0,0.028]
["bitfinex","BTCUSD",1725830314006,0.97135717,54715.0,54714.0,0.028]
["bitfinex","BTCUSD",1725830314270,0.97135717,54715.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725830314271,0.438652,54713.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725830315118,0.796887,54713.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725830316173,0.796887,54713.0,54712.0,0.010628]
["bitfinex","BTCUSD",1725830317528,0.796887,54713.0,54712.0,0.013628]
["bitfinex","BTCUSD",1725830317739,0.796887,54713.0,54712.0,0.021628]
["bitfinex","BTCUSD",1725830317972,1.271622,54713.0,54712.0,0.021628]
["bitfinex","BTCUSD",1725830318203,1.42504352,54713.0,54712.0,0.021628]
["bitfinex","BTCUSD",1725830318438,1.56184762,54713.0,54712.0,0.013628]
["bitfinex","BTCUSD",1725830318643,1.56184762,54713.0,54712.0,0.017628]
["bitfinex","BTCUSD",1725830318644,1.42504352,54713.0,54712.0,0.017628]
["bitfinex","BTCUSD",1725830318852,1.42291018,54713.0,54712.0,0.017628]
["bitfinex","BTCUSD",1725830319185,1.53242245,54713.0,54712.0,0.017628]
["bitfinex","BTCUSD",1725830319400,1.53242245,54713.0,54712.0,0.01756544]
["bitfinex","BTCUSD",1725830320168,1.28924009,54713.0,54712.0,0.01756544]
["bitfinex","BTCUSD",1725830321266,1.34396867,54713.0,54712.0,0.01756544]
["bitfinex","BTCUSD",1725830321851,1.28924009,54713.0,54712.0,0.01756544]
["bitfinex","BTCUSD",1725830327148,1.3163468,54713.0,54712.0,0.009]
["bitfinex","BTCUSD",1725830327361,0.73114,54709.0,54698.0,0.146256]
["bitfinex","BTCUSD",1725830327578,0.85414,54709.0,54698.0,0.146256]
["bitfinex","BTCUSD",1725830328216,0.88280658,54709.0,54698.0,0.146256]
["bitfinex","BTCUSD",1725830328631,0.88280658,54709.0,54708.0,0.00563]
["bitfinex","BTCUSD",1725830329736,0.88280658,54709.0,54708.0,0.00763]
["bitfinex","BTCUSD",1725830330268,1.43647667,54709.0,54708.0,0.00763]
["bitfinex","BTCUSD",1725830330466,1.38873251,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830330688,1.33466258,54709.0,54708.0,0.00663]
["bitfinex","BTCUSD",1725830330897,1.7112525,54709.0,54708.0,0.00963]
["bitfinex","BTCUSD",1725830331100,1.7092525,54709.0,54708.0,0.00463]
["bitfinex","BTCUSD",1725830331315,1.81210165,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830331537,1.83464379,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830331747,1.85464379,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830331961,1.93977771,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830332172,1.85964379,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830332372,1.94159457,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830333238,1.85964379,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830333686,1.94159171,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830333916,1.75660864,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830334158,1.75460864,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830334408,1.83684643,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830334627,1.38020472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830334906,1.56900713,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830335106,1.26570472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830336222,1.26070472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830336665,1.26570472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830337102,1.25770472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830337355,1.26070472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830337783,1.26370472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830338024,1.26070472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830338264,1.26170472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830338466,1.25870472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830338689,1.25770472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830339740,1.26070472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830339951,1.26170472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830340130,1.25770472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830340371,1.42189043,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830340593,1.43389043,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830340799,1.42889043,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830341005,1.42689043,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830341215,1.42789043,54709.0,54708.0,0.00363]
["bitfinex","BTCUSD",1725830341424,1.42789043,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830341633,1.42789043,54709.0,54708.0,0.00363]
["bitfinex","BTCUSD",1725830341841,1.48252989,54709.0,54708.0,0.00363]
["bitfinex","BTCUSD",1725830342448,1.42789043,54709.0,54708.0,0.00363]
["bitfinex","BTCUSD",1725830342681,1.42689043,54709.0,54708.0,0.00363]
["bitfinex","BTCUSD",1725830342908,1.26370472,54709.0,54708.0,0.00163]
["bitfinex","BTCUSD",1725830343371,0.96024872,54709.0,54708.0,0.00363]
["bitfinex","BTCUSD",1725830343599,0.89534872,54709.0,54708.0,0.00363]
["bitfinex","BTCUSD",1725830343824,0.89634872,54709.0,54708.0,0.00363]
["bitfinex","BTCUSD",1725830344504,1.18880472,54709.0,54708.0,0.00363]
["bitfinex","BTCUSD",1725830345604,1.18480472,54709.0,54708.0,0.00363]
["bitfinex","BTCUSD",1725830349709,1.18480472,54709.0,54706.0,0.0844]
["bitfinex","BTCUSD",1725830349710,0.731167,54707.0,54706.0,0.0844]
["bitfinex","BTCUSD",1725830349940,0.831167,54707.0,54706.0,0.0844]
["bitfinex","BTCUSD",1725830351061,0.831167,54707.0,54706.0,0.0904]
["bitfinex","BTCUSD",1725830352181,0.831167,54707.0,54706.0,0.0884]
["bitfinex","BTCUSD",1725830352622,0.831167,54707.0,54706.0,0.0904]
["bitfinex","BTCUSD",1725830352856,0.831167,54707.0,54706.0,0.0864]
["bitfinex","BTCUSD",1725830353082,0.831167,54707.0,54706.0,0.0884]
["bitfinex","BTCUSD",1725830353537,0.831167,54707.0,54706.0,0.0844]
["bitfinex","BTCUSD",1725830353748,0.831167,54707.0,54706.0,0.0884]
["bitfinex","BTCUSD",1725830354190,0.88582416,54707.0,54706.0,0.0864]
["bitfinex","BTCUSD",1725830354396,0.88582416,54707.0,54706.0,0.0904]
["bitfinex","BTCUSD",1725830355267,0.831167,54707.0,54706.0,0.0904]
["bitfinex","BTCUSD",1725830355945,0.831167,54707.0,54706.0,0.0864]
["bitfinex","BTCUSD",1725830356182,0.88591348,54707.0,54706.0,0.0884]
["bitfinex","BTCUSD",1725830356420,0.02866658,54709.0,54708.0,0.14623]
["bitfinex","BTCUSD",1725830356625,0.02866658,54709.0,54708.0,0.108763]
["bitfinex","BTCUSD",1725830356860,0.02866658,54709.0,54708.0,0.23353]
["bitfinex","BTCUSD",1725830357289,0.02866658,54709.0,54708.0,0.0873]
["bitfinex","BTCUSD",1725830357538,0.14622,54712.0,54708.0,0.23353]
["bitfinex","BTCUSD",1725830357783,0.1,54711.0,54708.0,0.23353]
["bitfinex","BTCUSD",1725830357977,0.001,54709.0,54708.0,0.24453]
["bitfinex","BTCUSD",1725830359079,0.002,54709.0,54708.0,0.25753]
["bitfinex","BTCUSD",1725830359285,0.002,54709.0,54708.0,0.24653]
["bitfinex","BTCUSD",1725830359286,0.001,54709.0,54708.0,0.24653]
["bitfinex","BTCUSD",1725830359494,0.05476662,54710.0,54708.0,0.24053]
["bitfinex","BTCUSD",1725830359731,0.001,54709.0,54708.0,0.25453]
["bitfinex","BTCUSD",1725830359945,0.001,54709.0,54708.0,0.6013311]
["bitfinex","BTCUSD",1725830360163,0.001,54709.0,54708.0,0.3088701]
["bitfinex","BTCUSD",1725830360357,0.001,54709.0,54708.0,0.3903701]
["bitfinex","BTCUSD",1725830360641,0.05476662,54711.0,54708.0,0.3763701]
["bitfinex","BTCUSD",1725830360869,0.001,54710.0,54708.0,0.3903701]
["bitfinex","BTCUSD",1725830361096,0.001,54710.0,54709.0,0.15438411]
["bitfinex","BTCUSD",1725830361579,0.001,54710.0,54709.0,1.12226521]
["bitfinex","BTCUSD",1725830361822,0.001,54710.0,54709.0,1.41472121]
["bitfinex","BTCUSD",1725830362317,0.000815,54713.0,54709.0,1.41472121]
["bitfinex","BTCUSD",1725830362318,0.000815,54713.0,54712.0,1.17854]
["bitfinex","BTCUSD",1725830362572,0.000815,54713.0,54712.0,1.32040652]
["bitfinex","BTCUSD",1725830363243,0.000815,54713.0,54712.0,1.02696652]
["bitfinex","BTCUSD",1725830363911,0.001815,54713.0,54712.0,1.04096652]
["bitfinex","BTCUSD",1725830364128,0.000815,54713.0,54712.0,1.02696652]
["bitfinex","BTCUSD",1725830364360,0.000815,54713.0,54712.0,1.04096652]
["bitfinex","BTCUSD",1725830365515,0.000815,54713.0,54712.0,1.02696652]
["bitfinex","BTCUSD",1725830365756,0.000815,54713.0,54712.0,1.04096652]
["bitfinex","BTCUSD",1725830365974,0.000815,54713.0,54712.0,1.05496652]
["bitfinex","BTCUSD",1725830366164,0.000815,54713.0,54712.0,1.02696652]
["bitfinex","BTCUSD",1725830366675,0.000815,54713.0,54712.0,1.05496652]
["bitfinex","BTCUSD",1725830367612,0.000815,54713.0,54712.0,0.9121]
["bitfinex","BTCUSD",1725830372728,0.02947398,54713.0,54712.0,0.9121]
["bitfinex","BTCUSD",1725830373181,0.000815,54713.0,54712.0,0.9121]
["bitfinex","BTCUSD",1725830374280,0.000815,54713.0,54712.0,0.61966]
["bitfinex","BTCUSD",1725830375151,0.000815,54713.0,54712.0,0.32722]
["bitfinex","BTCUSD",1725830375606,0.0294747,54713.0,54712.0,0.3893503]
["bitfinex","BTCUSD",1725830384304,0.0294747,54713.0,54712.0,0.6817903]
["bitfinex","BTCUSD",1725830385817,0.0289467,54713.0,54712.0,0.6817903]
["bitfinex","BTCUSD",1725830387524,0.0289467,54713.0,54712.0,0.6834203]
["bitfinex","BTCUSD",1725830389504,0.40916548,54723.0,54712.0,0.5392003]
["bitfinex","BTCUSD",1725830389710,0.146202,54719.0,54715.0,0.146211]
["bitfinex","BTCUSD",1725830391875,0.146202,54719.0,54715.0,0.172211]
["bitfinex","BTCUSD",1725830392345,0.146197,54721.0,54716.0,0.146209]
["bitfinex","BTCUSD",1725830392554,0.146199,54720.0,54717.0,0.05642259]
["bitfinex","BTCUSD",1725830392979,0.1748577,54720.0,54717.0,0.05642259]
["bitfinex","BTCUSD",1725830394966,0.1748577,54720.0,54717.0,0.08142259]
["bitfinex","BTCUSD",1725830395187,0.1748577,54720.0,54718.0,0.02276336]
["bitfinex","BTCUSD",1725830395885,0.146201,54719.0,54718.0,0.02276336]
["bitfinex","BTCUSD",1725830396094,0.146204,54718.0,54717.0,0.009]
["bitfinex","BTCUSD",1725830396349,0.146204,54718.0,54712.0,0.44907]
["bitfinex","BTCUSD",1725830396350,0.146215,54714.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725830396545,0.292408,54718.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725830396808,0.146213,54715.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725830397192,0.146213,54715.0,54713.0,0.0147852]
["bitfinex","BTCUSD",1725830397701,0.146213,54715.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725830397906,0.146213,54715.0,54712.0,0.01563]
["bitfinex","BTCUSD",1725830398316,0.146207,54717.0,54713.0,0.146217]
["bitfinex","BTCUSD",1725830398766,0.146209,54716.0,54713.0,0.014]
["bitfinex","BTCUSD",1725830399863,0.146209,54716.0,54713.0,0.028]
["bitfinex","BTCUSD",1725830400079,0.146209,54716.0,54713.0,0.0468294]
["bitfinex","BTCUSD",1725830400527,0.20097236,54716.0,54713.0,0.0748294]
["bitfinex","BTCUSD",1725830400773,0.05476336,54716.0,54713.0,0.0748294]
["bitfinex","BTCUSD",1725830400995,0.05476336,54716.0,54713.0,0.0608294]
["bitfinex","BTCUSD",1725830401208,0.05476336,54716.0,54714.0,0.03549044]
["bitfinex","BTCUSD",1725830401668,0.05476336,54716.0,54714.0,0.18170444]
["bitfinex","BTCUSD",1725830401669,0.05476336,54715.0,54714.0,0.18170444]
["bitfinex","BTCUSD",1725830402533,0.05476336,54715.0,54714.0,0.04949044]
["bitfinex","BTCUSD",1725830402745,0.05476336,54715.0,54714.0,0.56633344]
["bitfinex","BTCUSD",1725830402957,0.05488664,54716.0,54715.0,0.438636]
["bitfinex","BTCUSD",1725830403191,0.08214504,54717.0,54715.0,0.438636]
["bitfinex","BTCUSD",1725830403192,0.05488664,54717.0,54716.0,0.731047]
["bitfinex","BTCUSD",1725830403448,0.08214504,54718.0,54717.0,0.809232]
["bitfinex","BTCUSD",1725830403449,0.05488664,54718.0,54717.0,0.809232]
["bitfinex","BTCUSD",1725830403715,0.05488664,54718.0,54717.0,0.91037486]
["bitfinex","BTCUSD",1725830403917,0.05488664,54719.0,54718.0,0.438612]
["bitfinex","BTCUSD",1725830404576,0.05488664,54719.0,54718.0,0.73102]
["bitfinex","BTCUSD",1725830405048,0.0294737,54720.0,54719.0,0.731007]
["bitfinex","BTCUSD",1725830405049,0.08436034,54720.0,54719.0,0.731007]
["bitfinex","BTCUSD",1725830405258,0.0294737,54720.0,54719.0,0.94527665]
["bitfinex","BTCUSD",1725830406554,0.0294737,54720.0,54719.0,0.95927665]
["bitfinex","BTCUSD",1725830407010,0.0294737,54720.0,54719.0,0.94527665]
["bitfinex","BTCUSD",1725830407220,0.0294737,54720.0,54719.0,0.95927665]
["bitfinex","BTCUSD",1725830407660,0.0294737,54720.0,54719.0,0.97327665]
["bitfinex","BTCUSD",1725830408075,0.0294737,54720.0,54719.0,0.95927665]
["bitfinex","BTCUSD",1725830408300,0.0294737,54720.0,54719.0,0.97327665]
["bitfinex","BTCUSD",1725830408525,0.0294737,54720.0,54719.0,0.95927665]
["bitfinex","BTCUSD",1725830408668,0.0294737,54720.0,54719.0,0.94527665]
["bitfinex","BTCUSD",1725830408877,0.0294737,54720.0,54719.0,0.95927665]
["bitfinex","BTCUSD",1725830409078,0.0294737,54720.0,54719.0,0.94527665]
["bitfinex","BTCUSD",1725830409509,0.000815,54720.0,54719.0,0.95927665]
["bitfinex","BTCUSD",1725830409721,0.000815,54720.0,54719.0,0.94527665]
["bitfinex","BTCUSD",1725830409921,0.000815,54720.0,54719.0,0.95927665]
["bitfinex","BTCUSD",1725830410272,0.000815,54720.0,54719.0,0.94527665]
["bitfinex","BTCUSD",1725830410491,0.000815,54720.0,54719.0,1.25167965]
["bitfinex","BTCUSD",1725830410711,0.000815,54720.0,54719.0,1.26567965]
["bitfinex","BTCUSD",1725830411165,0.02946903,54720.0,54719.0,1.25167965]
["bitfinex","BTCUSD",1725830411391,0.02946903,54720.0,54719.0,1.26567965]
["bitfinex","BTCUSD",1725830411805,0.02946903,54720.0,54719.0,1.23767965]
["bitfinex","BTCUSD",1725830412015,0.02946903,54720.0,54719.0,1.25167965]
["bitfinex","BTCUSD",1725830412226,0.02946903,54720.0,54719.0,1.26567965]
["bitfinex","BTCUSD",1725830412435,0.02946903,54720.0,54719.0,1.25167965]
["bitfinex","BTCUSD",1725830412669,0.02946903,54720.0,54719.0,1.26567965]
["bitfinex","BTCUSD",1725830412860,0.02946903,54720.0,54719.0,1.25167965]
["bitfinex","BTCUSD",1725830413275,0.02946903,54720.0,54719.0,1.26567965]
["bitfinex","BTCUSD",1725830413484,0.02946903,54720.0,54719.0,1.25167965]
["bitfinex","BTCUSD",1725830413709,0.02946903,54720.0,54719.0,1.23767965]
["bitfinex","BTCUSD",1725830414153,0.02946903,54720.0,54719.0,1.25167965]
["bitfinex","BTCUSD",1725830414559,0.02946903,54720.0,54719.0,1.23767965]
["bitfinex","BTCUSD",1725830414777,0.02946903,54720.0,54719.0,1.25167965]
["bitfinex","BTCUSD",1725830415175,0.02946903,54720.0,54719.0,1.26567965]
["bitfinex","BTCUSD",1725830415368,0.02946903,54720.0,54719.0,1.23767965]
["bitfinex","BTCUSD",1725830415607,0.02946903,54720.0,54719.0,1.31547965]
["bitfinex","BTCUSD",1725830415813,0.02946903,54720.0,54719.0,1.32947965]
["bitfinex","BTCUSD",1725830416449,0.02946903,54720.0,54719.0,1.31547965]
["bitfinex","BTCUSD",1725830417126,0.02946903,54720.0,54719.0,1.32947965]
["bitfinex","BTCUSD",1725830417770,0.02946903,54720.0,54719.0,1.31547965]
["bitfinex","BTCUSD",1725830417974,0.02946903,54720.0,54719.0,1.32947965]
["bitfinex","BTCUSD",1725830424577,0.02946903,54720.0,54719.0,1.33110965]
["bitfinex","BTCUSD",1725830425407,0.02946903,54720.0,54719.0,1.63351265]
["bitfinex","BTCUSD",1725830426539,0.02946903,54720.0,54719.0,1.63551265]
["bitfinex","BTCUSD",1725830427189,0.02946903,54720.0,54719.0,1.62151265]
["bitfinex","BTCUSD",1725830427631,0.02946903,54720.0,54719.0,1.63551265]
["bitfinex","BTCUSD",1725830427843,0.02946903,54720.0,54719.0,1.62151265]
["bitfinex","BTCUSD",1725830428072,0.02946903,54720.0,54719.0,1.63551265]
["bitfinex","BTCUSD",1725830428533,0.02946903,54720.0,54719.0,1.62151265]
["bitfinex","BTCUSD",1725830428729,0.02946903,54720.0,54719.0,1.63551265]
["bitfinex","BTCUSD",1725830428999,0.02946903,54720.0,54719.0,1.62151265]
["bitfinex","BTCUSD",1725830429203,0.02946903,54720.0,54719.0,1.60751265]
["bitfinex","BTCUSD",1725830429415,0.02946903,54720.0,54719.0,1.63551265]
["bitfinex","BTCUSD",1725830429617,0.02946903,54720.0,54719.0,1.62151265]
["bitfinex","BTCUSD",1725830430098,0.02946903,54720.0,54719.0,1.60751265]
["bitfinex","BTCUSD",1725830430302,0.02946903,54720.0,54719.0,1.62151265]
["bitfinex","BTCUSD",1725830430507,0.02946903,54720.0,54719.0,1.61951265]
["bitfinex","BTCUSD",1725830430935,0.02946903,54720.0,54719.0,1.62151265]
["bitfinex","BTCUSD",1725830431190,0.02946903,54720.0,54719.0,1.63551265]
["bitfinex","BTCUSD",1725830431378,0.02946903,54720.0,54719.0,1.62151265]
["bitfinex","BTCUSD",1725830431596,0.02946903,54720.0,54719.0,1.63551265]
["bitfinex","BTCUSD",1725830433780,0.02946903,54720.0,54719.0,1.33110965]
["bitfinex","BTCUSD",1725830433993,0.02946903,54720.0,54719.0,1.41859335]
["bitfinex","BTCUSD",1725830445075,0.02946903,54720.0,54719.0,1.42059335]
["bitfinex","BTCUSD",1725830446420,0.02946903,54720.0,54719.0,1.41859335]
["bitfinex","BTCUSD",1725830446863,0.02946903,54720.0,54719.0,1.71099635]
["bitfinex","BTCUSD",1725830452555,0.08311842,54735.0,54733.0,0.146164]
["bitfinex","BTCUSD",1725830452779,0.08311842,54735.0,54719.0,0.68858635]
["bitfinex","BTCUSD",1725830452780,0.22927842,54735.0,54731.0,0.146168]
["bitfinex","BTCUSD",1725830453010,0.05486619,54733.0,54729.0,0.146173]
["bitfinex","BTCUSD",1725830453219,0.05486619,54733.0,54719.0,0.60110265]
["bitfinex","BTCUSD",1725830453220,0.0771,54732.0,54719.0,0.16689965]
["bitfinex","BTCUSD",1725830453425,0.146175,54729.0,54725.0,0.146183]
["bitfinex","BTCUSD",1725830453644,0.146172,54730.0,54725.0,0.146183]
["bitfinex","BTCUSD",1725830453869,0.146172,54730.0,54726.0,0.043856]
["bitfinex","BTCUSD",1725830454082,0.146172,54730.0,54726.0,0.190038]
["bitfinex","BTCUSD",1725830455411,0.146172,54730.0,54726.0,0.218038]
["bitfinex","BTCUSD",1725830455630,0.0653,54729.0,54726.0,0.204038]
["bitfinex","BTCUSD",1725830456067,0.0653,54729.0,54727.0,0.146179]
["bitfinex","BTCUSD",1725830456282,0.09395265,54729.0,54728.0,0.02915187]
["bitfinex","BTCUSD",1725830457211,0.09395265,54729.0,54728.0,0.17532887]
["bitfinex","BTCUSD",1725830457435,0.09395265,54729.0,54728.0,0.46768287]
["bitfinex","BTCUSD",1725830458519,0.09395265,54729.0,54728.0,0.48168287]
["bitfinex","BTCUSD",1725830458976,0.09395265,54729.0,54728.0,0.49568287]
["bitfinex","BTCUSD",1725830460138,0.09476765,54729.0,54728.0,0.49568287]
["bitfinex","BTCUSD",1725830462654,0.14965842,54729.0,54728.0,0.49568287]
["bitfinex","BTCUSD",1725830462876,0.14965842,54729.0,54728.0,0.20332887]
["bitfinex","BTCUSD",1725830463349,0.17710381,54729.0,54728.0,0.20332887]
["bitfinex","BTCUSD",1725830464044,0.05489866,54730.0,54728.0,0.20332887]
["bitfinex","BTCUSD",1725830464263,0.05489866,54730.0,54729.0,0.20012829]
["bitfinex","BTCUSD",1725830464943,0.05489866,54731.0,54729.0,0.20012829]
["bitfinex","BTCUSD",1725830465184,0.05489866,54730.0,54729.0,0.20012829]
["bitfinex","BTCUSD",1725830465646,0.05489866,54730.0,54729.0,0.21412829]
["bitfinex","BTCUSD",1725830465850,0.05489866,54730.0,54729.0,0.20012829]
["bitfinex","BTCUSD",1725830466279,0.05489866,54730.0,54729.0,0.21412829]
["bitfinex","BTCUSD",1725830466456,0.05489866,54730.0,54729.0,0.20012829]
["bitfinex","BTCUSD",1725830467164,0.05489866,54730.0,54729.0,0.21312829]
["bitfinex","BTCUSD",1725830467622,0.05489866,54730.0,54729.0,0.20012829]
["bitfinex","BTCUSD",1725830467840,0.05489866,54730.0,54729.0,0.21412829]
["bitfinex","BTCUSD",1725830468071,0.05489866,54730.0,54729.0,0.22812829]
["bitfinex","BTCUSD",1725830469229,0.082348,54732.0,54730.0,0.146171]
["bitfinex","BTCUSD",1725830469440,0.082348,54732.0,54729.0,0.028]
["bitfinex","BTCUSD",1725830469658,0.22852,54730.0,54729.0,0.028]
["bitfinex","BTCUSD",1725830470097,0.22852,54730.0,54729.0,0.014]
["bitfinex","BTCUSD",1725830470596,0.082348,54730.0,54729.0,0.014]
["bitfinex","BTCUSD",1725830470884,0.082348,54730.0,54722.0,0.292386]
["bitfinex","BTCUSD",1725830470885,0.22852,54730.0,54724.0,0.292374]
["bitfinex","BTCUSD",1725830471127,0.05492574,54727.0,54725.0,0.20466]
["bitfinex","BTCUSD",1725830471369,0.05492574,54727.0,54726.0,0.146182]
["bitfinex","BTCUSD",1725830472335,0.05492574,54727.0,54725.0,0.058476]
["bitfinex","BTCUSD",1725830472590,0.05492574,54727.0,54725.0,0.071476]
["bitfinex","BTCUSD",1725830472826,0.05492574,54727.0,54725.0,0.20466]
["bitfinex","BTCUSD",1725830473073,0.05492574,54727.0,54726.0,0.0511046]
["bitfinex","BTCUSD",1725830473541,0.05492574,54727.0,54725.0,0.146184]
["bitfinex","BTCUSD",1725830474000,0.08238862,54727.0,54722.0,0.292386]
["bitfinex","BTCUSD",1725830474231,0.25604058,54728.0,54726.0,0.011]
["bitfinex","BTCUSD",1725830474466,0.14618,54727.0,54726.0,0.011]
["bitfinex","BTCUSD",1725830474709,0.10986358,54728.0,54726.0,0.013]
["bitfinex","BTCUSD",1725830474954,0.13722693,54728.0,54726.0,0.013]
["bitfinex","BTCUSD",1725830475227,0.13722693,54728.0,54725.0,0.014]
["bitfinex","BTCUSD",1725830475228,0.10984822,54727.0,54725.0,0.014]
["bitfinex","BTCUSD",1725830475489,0.10984822,54727.0,54721.0,0.292388]
["bitfinex","BTCUSD",1725830475490,0.10984808,54727.0,54723.0,0.146188]
["bitfinex","BTCUSD",1725830475712,0.05491809,54724.0,54723.0,0.2346988]
["bitfinex","BTCUSD",1725830475986,0.08237714,54726.0,54724.0,0.146188]
["bitfinex","BTCUSD",1725830476215,0.08237714,54725.0,54724.0,0.146188]
["bitfinex","BTCUSD",1725830476469,0.08237714,54726.0,54724.0,0.146188]
["bitfinex","BTCUSD",1725830476706,0.05491289,54725.0,54724.0,0.146188]
["bitfinex","BTCUSD",1725830477136,0.08237714,54726.0,54724.0,0.146188]
["bitfinex","BTCUSD",1725830477370,0.08237714,54726.0,54724.0,0.20494668]
["bitfinex","BTCUSD",1725830477841,0.05490987,54725.0,54724.0,0.20494668]
["bitfinex","BTCUSD",1725830478305,0.08237714,54726.0,54724.0,0.20494668]
["bitfinex","BTCUSD",1725830478543,0.05490917,54725.0,54724.0,0.21894668]
["bitfinex","BTCUSD",1725830478784,0.05490917,54725.0,54724.0,0.21694668]
["bitfinex","BTCUSD",1725830479013,0.05590917,54725.0,54724.0,0.23094668]
["bitfinex","BTCUSD",1725830479248,0.05490917,54725.0,54724.0,0.21694668]
["bitfinex","BTCUSD",1725830479723,0.05490917,54725.0,54724.0,0.23094668]
["bitfinex","BTCUSD",1725830479984,0.05690917,54726.0,54725.0,0.146185]
["bitfinex","BTCUSD",1725830480212,0.05590917,54726.0,54725.0,0.20736925]
["bitfinex","BTCUSD",1725830480411,0.001,54726.0,54725.0,0.20736925]
["bitfinex","BTCUSD",1725830480910,0.05490538,54726.0,54725.0,0.20736925]
["bitfinex","BTCUSD",1725830481137,0.05590529,54726.0,54725.0,0.21836925]
["bitfinex","BTCUSD",1725830481371,0.05590459,54726.0,54725.0,0.21836925]
["bitfinex","BTCUSD",1725830481604,0.05590459,54726.0,54725.0,0.07318425]
["bitfinex","BTCUSD",1725830481867,0.002,54726.0,54725.0,0.08718425]
["bitfinex","BTCUSD",1725830482088,0.05690403,54726.0,54725.0,0.08718425]
["bitfinex","BTCUSD",1725830482357,0.05690403,54726.0,54725.0,0.23336925]
["bitfinex","BTCUSD",1725830482598,0.002,54726.0,54725.0,0.23336925]
["bitfinex","BTCUSD",1725830483032,0.05690284,54726.0,54725.0,0.08718425]
["bitfinex","BTCUSD",1725830483300,0.0569012,54726.0,54725.0,0.08718425]
["bitfinex","BTCUSD",1725830483534,0.0569012,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830483999,0.002,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830484448,0.05690122,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830484865,0.08435689,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830485338,0.002,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830486058,0.23053172,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830486289,0.440547,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830486534,0.465647,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830486767,0.54799512,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830487001,0.465647,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830487649,0.758012,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830487653,1.13272512,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830487856,1.28133511,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830488341,0.98897011,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830489136,1.30878448,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830489359,1.01641948,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830490199,1.30878448,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830490978,1.17153761,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830491203,1.30598747,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830491632,1.1687797,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830491836,1.01362247,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830492040,0.98616645,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830492261,1.2687797,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830492477,1.4594634,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830493782,1.4694634,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830494117,2.11542451,54726.0,54725.0,0.026]
["bitfinex","BTCUSD",1725830494322,2.11542451,54726.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830494323,0.845225,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830494524,1.25124396,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830494757,1.6713677,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830494953,2.02091969,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830495430,2.02085317,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830495640,1.85635077,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830495848,2.01885317,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830496062,1.8485263,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830496480,1.94001,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830496900,2.10450844,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830497122,2.10050844,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830497547,1.93501,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830497785,1.93501,54725.0,54724.0,0.00263]
["bitfinex","BTCUSD",1725830497786,1.93801,54725.0,54724.0,0.00263]
["bitfinex","BTCUSD",1725830497994,1.94201,54725.0,54724.0,0.00263]
["bitfinex","BTCUSD",1725830498418,1.94501,54725.0,54724.0,0.00263]
["bitfinex","BTCUSD",1725830498648,1.94201,54725.0,54724.0,0.00263]
["bitfinex","BTCUSD",1725830499095,1.94201,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830499096,2.10250844,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830499312,2.13117167,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830499534,1.97167323,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830499959,1.96667323,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830500169,1.96467323,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830500375,2.13717167,54725.0,54724.0,0.00163]
["bitfinex","BTCUSD",1725830500821,2.13717167,54725.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830500822,0.156198,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830501088,0.50099927,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830501727,0.58079927,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830501930,0.58779927,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830502147,1.75938727,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830502363,1.75238727,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830502597,2.06526669,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830502817,2.06326669,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830503079,1.926426,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830503463,2.06324306,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830503670,2.06824306,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830503875,1.88720433,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830504086,1.89520433,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830504291,1.76038727,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830504521,1.76638727,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830505820,2.07879998,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830506049,2.26378305,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830506959,2.28074298,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725830507404,1.142701,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725830507600,1.43522619,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725830508034,1.43322619,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725830508236,1.46189355,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725830509416,1.46489355,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725830510297,1.46389355,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725830510576,1.56683513,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725830510780,1.58083513,54714.0,54713.0,0.00263]
["bitfinex","BTCUSD",1725830510993,1.66284849,54714.0,54713.0,0.00263]
["bitfinex","BTCUSD",1725830511429,1.87326413,54714.0,54713.0,0.00263]
["bitfinex","BTCUSD",1725830511631,1.95527749,54714.0,54713.0,0.00263]
["bitfinex","BTCUSD",1725830512052,1.94127749,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725830512264,1.96568266,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725830512495,2.10237159,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725830512748,1.96568266,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725830512963,2.11035526,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725830513192,1.354057,54713.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725830513404,1.7884586,54713.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725830513611,1.9251312,54713.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725830513829,1.7884586,54713.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725830514478,1.7954586,54713.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725830514708,2.0878936,54713.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725830514945,2.13677907,54713.0,54712.0,0.00122332]
["bitfinex","BTCUSD",1725830515851,2.13577907,54713.0,54712.0,0.00122332]
["bitfinex","BTCUSD",1725830516052,2.14377907,54713.0,54712.0,0.00122332]
["bitfinex","BTCUSD",1725830516473,2.03536054,54713.0,54712.0,0.00122332]
["bitfinex","BTCUSD",1725830517103,2.03736054,54713.0,54712.0,0.00122332]
["bitfinex","BTCUSD",1725830517772,2.11946054,54713.0,54712.0,0.00122332]
["bitfinex","BTCUSD",1725830517980,1.4606357,54709.0,54697.0,0.141]
["bitfinex","BTCUSD",1725830518187,1.6657357,54709.0,54695.0,0.0656]
["bitfinex","BTCUSD",1725830518374,1.71462117,54709.0,54695.0,0.0656]
["bitfinex","BTCUSD",1725830518611,2.00707717,54709.0,54695.0,0.0656]
["bitfinex","BTCUSD",1725830519268,1.033837,54696.0,54695.0,0.0656]
["bitfinex","BTCUSD",1725830519495,1.2463207,54696.0,54695.0,0.0656]
["bitfinex","BTCUSD",1725830519704,1.025876,54694.0,54693.0,0.1411]
["bitfinex","BTCUSD",1725830519914,1.148876,54694.0,54693.0,0.1411]
["bitfinex","BTCUSD",1725830520145,1.156876,54694.0,54693.0,0.0656]
["bitfinex","BTCUSD",1725830520361,1.158876,54694.0,54693.0,0.0656]
["bitfinex","BTCUSD",1725830520546,1.31076347,54694.0,54693.0,0.0656]
["bitfinex","BTCUSD",1725830521087,0.58342347,54694.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725830521297,1.023953,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725830521534,1.123953,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725830521747,1.146953,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725830523017,1.156953,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725830523236,1.156953,54690.0,54686.0,0.09426]
["bitfinex","BTCUSD",1725830523237,1.024009,54687.0,54686.0,0.09426]
["bitfinex","BTCUSD",1725830523441,1.2344927,54687.0,54686.0,0.09426]
["bitfinex","BTCUSD",1725830523862,1.2344927,54687.0,54686.0,0.0656]
["bitfinex","BTCUSD",1725830524078,0.146321,54674.0,54670.0,0.14633]
["bitfinex","BTCUSD",1725830524289,0.146324,54673.0,54667.0,0.29268]
["bitfinex","BTCUSD",1725830524498,0.146324,54673.0,54671.0,0.01197583]
["bitfinex","BTCUSD",1725830524712,0.146324,54673.0,54672.0,0.0656]
["bitfinex","BTCUSD",1725830524919,0.146324,54673.0,54672.0,0.07757008]
["bitfinex","BTCUSD",1725830525325,0.438973,54673.0,54672.0,0.07757008]
["bitfinex","BTCUSD",1725830525799,0.438973,54673.0,54672.0,0.0656]
["bitfinex","BTCUSD",1725830526004,0.731622,54673.0,54672.0,0.07757008]
["bitfinex","BTCUSD",1725830526215,0.731622,54673.0,54672.0,0.141]
["bitfinex","BTCUSD",1725830526699,1.13056471,54673.0,54672.0,0.141]
["bitfinex","BTCUSD",1725830526913,1.23056471,54673.0,54672.0,0.141]
["bitfinex","BTCUSD",1725830527121,1.25356471,54673.0,54672.0,0.141]
["bitfinex","BTCUSD",1725830527351,1.25456471,54673.0,54672.0,0.141]
["bitfinex","BTCUSD",1725830527860,0.731675,54669.0,54668.0,0.0754]
["bitfinex","BTCUSD",1725830528074,1.2118287,54669.0,54668.0,0.0754]
["bitfinex","BTCUSD",1725830528292,1.2118287,54669.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725830528293,0.731727,54665.0,54664.0,0.07704]
["bitfinex","BTCUSD",1725830528538,0.731727,54665.0,54664.0,0.14264]
["bitfinex","BTCUSD",1725830528709,0.87821507,54665.0,54664.0,0.14264]
["bitfinex","BTCUSD",1725830529272,1.28090607,54665.0,54664.0,0.06724]
["bitfinex","BTCUSD",1725830529490,1.32979154,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725830529892,1.41727524,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725830530238,1.42027524,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725830530648,1.41927524,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725830530848,1.71296624,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725830531054,1.71496624,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725830531254,1.71596624,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725830531663,1.71496624,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725830532263,1.76006624,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725830532477,1.84046624,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725830532694,2.13015724,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725830532902,2.13015724,54665.0,54664.0,1e-06]
["bitfinex","BTCUSD",1725830533111,2.13015724,54665.0,54658.0,0.00164]
["bitfinex","BTCUSD",1725830533112,1.349253,54659.0,54658.0,0.00164]
["bitfinex","BTCUSD",1725830533581,1.800162,54659.0,54658.0,0.00164]
["bitfinex","BTCUSD",1725830533584,2.14177047,54659.0,54658.0,0.00164]
["bitfinex","BTCUSD",1725830533811,0.01,54641.0,54636.0,0.141]
["bitfinex","BTCUSD",1725830534027,0.292797,54646.0,54636.0,0.141]
["bitfinex","BTCUSD",1725830534028,0.8195857,54637.0,54636.0,0.141]
["bitfinex","BTCUSD",1725830534248,0.9425857,54637.0,54636.0,0.0656]
["bitfinex","BTCUSD",1725830534464,0.732157,54633.0,54632.0,0.141]
["bitfinex","BTCUSD",1725830534720,0.9196407,54633.0,54632.0,0.141]
["bitfinex","BTCUSD",1725830534932,0.99694283,54633.0,54632.0,0.141]
["bitfinex","BTCUSD",1725830536033,0.99694283,54633.0,54632.0,0.0656]
["bitfinex","BTCUSD",1725830536258,1.07409304,54633.0,54632.0,0.0656]
["bitfinex","BTCUSD",1725830536483,1.1612386,54633.0,54632.0,0.0656]
["bitfinex","BTCUSD",1725830536905,0.439318,54630.0,54629.0,0.0754]
["bitfinex","BTCUSD",1725830537122,0.439318,54630.0,54617.0,0.294585]
["bitfinex","BTCUSD",1725830537123,0.146454,54625.0,54624.0,0.0656]
["bitfinex","BTCUSD",1725830537342,0.2133891,54625.0,54624.0,0.0656]
["bitfinex","BTCUSD",1725830537559,0.63500436,54625.0,54624.0,0.0656]
["bitfinex","BTCUSD",1725830538510,0.63500436,54625.0,54598.0,0.16463391]
["bitfinex","BTCUSD",1725830538511,0.19564436,54625.0,54598.0,0.16463391]
["bitfinex","BTCUSD",1725830538751,0.146484,54614.0,54607.0,0.1465]
["bitfinex","BTCUSD",1725830538962,0.292956,54616.0,54606.0,0.293004]
["bitfinex","BTCUSD",1725830539200,0.146484,54614.0,54608.0,0.146496]
["bitfinex","BTCUSD",1725830539432,0.1,54615.0,54606.0,0.293004]
["bitfinex","BTCUSD",1725830539638,0.0392956,54614.0,54611.0,0.146489]
["bitfinex","BTCUSD",1725830539848,0.1,54615.0,54606.0,0.586008]
["bitfinex","BTCUSD",1725830540055,0.001,54614.0,54610.0,0.146492]
["bitfinex","BTCUSD",1725830540279,0.001,54614.0,54603.0,0.29466]
["bitfinex","BTCUSD",1725830540280,0.146489,54612.0,54603.0,0.29466]
["bitfinex","BTCUSD",1725830540463,0.1,54611.0,54603.0,0.29466]
["bitfinex","BTCUSD",1725830540701,0.1,54611.0,54605.0,0.146504]
["bitfinex","BTCUSD",1725830540909,0.1,54611.0,54607.0,0.1465]
["bitfinex","BTCUSD",1725830541338,0.1,54611.0,54610.0,0.1488]
["bitfinex","BTCUSD",1725830541562,0.1393961,54611.0,54610.0,0.1488]
["bitfinex","BTCUSD",1725830541777,0.1393961,54611.0,54603.0,0.29466]
["bitfinex","BTCUSD",1725830541778,0.146493,54610.0,54603.0,0.06744]
["bitfinex","BTCUSD",1725830541990,0.246493,54610.0,54603.0,0.06744]
["bitfinex","BTCUSD",1725830542428,0.88418359,54610.0,54603.0,0.06744]
["bitfinex","BTCUSD",1725830542637,0.99400495,54610.0,54603.0,0.06744]
["bitfinex","BTCUSD",1725830543273,0.99700495,54610.0,54603.0,0.06744]
["bitfinex","BTCUSD",1725830543427,0.99400495,54610.0,54603.0,0.06744]
["bitfinex","BTCUSD",1725830543852,0.99700495,54610.0,54603.0,0.06744]
["bitfinex","BTCUSD",1725830544033,0.38503295,54610.0,54603.0,0.06744]
["bitfinex","BTCUSD",1725830544232,0.12871859,54610.0,54609.0,0.08464]
["bitfinex","BTCUSD",1725830544434,0.12871859,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830544654,0.02871859,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830545297,0.03071859,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830545522,0.05843925,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830545730,0.05643925,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830545936,0.05743925,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830546156,0.05843925,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830546360,0.05743925,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830547064,0.02871859,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830547263,0.02971859,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830547576,0.12971859,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830548346,0.13071859,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830548854,0.27621159,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830549061,0.33213045,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830549270,0.33313045,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830549535,0.33413045,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830549734,0.33313045,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830549966,0.18663745,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830550088,0.08763745,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830550957,0.52611645,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830551159,0.62611645,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830551369,0.62511645,54610.0,54609.0,0.15044]
["bitfinex","BTCUSD",1725830551778,0.91910245,54610.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725830552188,1.46402449,54610.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725830552400,1.46402449,54610.0,54600.0,0.0661]
["bitfinex","BTCUSD",1725830552401,0.146517,54601.0,54600.0,0.06538]
["bitfinex","BTCUSD",1725830552628,0.4835045,54601.0,54600.0,0.06538]
["bitfinex","BTCUSD",1725830552848,0.5835045,54601.0,54600.0,0.06538]
["bitfinex","BTCUSD",1725830553066,0.28568362,54601.0,54600.0,0.06538]
["bitfinex","BTCUSD",1725830553375,0.87175162,54601.0,54600.0,0.06538]
["bitfinex","BTCUSD",1725830553607,0.87275162,54601.0,54600.0,0.06538]
["bitfinex","BTCUSD",1725830554239,1.00579197,54601.0,54600.0,0.06538]
["bitfinex","BTCUSD",1725830554445,1.00579197,54601.0,54600.0,0.06138]
["bitfinex","BTCUSD",1725830555517,1.46245988,54601.0,54600.0,0.06138]
["bitfinex","BTCUSD",1725830556304,1.46445988,54601.0,54600.0,0.06138]
["bitfinex","BTCUSD",1725830557335,0.439591,54596.0,54595.0,0.0829]
["bitfinex","BTCUSD",1725830557551,0.5128545,54596.0,54595.0,0.149]
["bitfinex","BTCUSD",1725830558540,0.5128545,54596.0,54595.0,0.145]
["bitfinex","BTCUSD",1725830559197,0.14653,54596.0,54595.0,0.145]
["bitfinex","BTCUSD",1725830559403,0.14753,54596.0,54595.0,0.145]
["bitfinex","BTCUSD",1725830559823,0.14853,54596.0,54595.0,0.145]
["bitfinex","BTCUSD",1725830560269,0.441591,54596.0,54595.0,0.145]
["bitfinex","BTCUSD",1725830560478,0.14853,54596.0,54595.0,0.145]
["bitfinex","BTCUSD",1725830561391,0.002,54596.0,54595.0,0.291533]
["bitfinex","BTCUSD",1725830561832,0.002,54596.0,54595.0,0.5846]
["bitfinex","BTCUSD",1725830562265,0.000817,54601.0,54597.0,0.0664]
["bitfinex","BTCUSD",1725830562475,0.000817,54601.0,54600.0,0.0664]
["bitfinex","BTCUSD",1725830562695,0.000817,54601.0,54600.0,0.0654]
["bitfinex","BTCUSD",1725830563364,0.000817,54601.0,54600.0,0.58586]
["bitfinex","BTCUSD",1725830563588,0.02872198,54604.0,54592.0,0.0108719]
["bitfinex","BTCUSD",1725830563589,0.02872198,54604.0,54603.0,0.156512]
["bitfinex","BTCUSD",1725830563830,0.146446,54628.0,54623.0,0.146456]
["bitfinex","BTCUSD",1725830564272,0.146438,54631.0,54625.0,0.146451]
["bitfinex","BTCUSD",1725830564291,0.01686776,54635.0,54623.0,0.292916]
["bitfinex","BTCUSD",1725830564292,0.146433,54633.0,54626.0,0.146449]
["bitfinex","BTCUSD",1725830564524,0.292859,54634.0,54622.0,0.0809]
["bitfinex","BTCUSD",1725830564757,0.292859,54634.0,54622.0,0.227359]
["bitfinex","BTCUSD",1725830564980,0.146444,54629.0,54622.0,0.227359]
["bitfinex","BTCUSD",1725830565207,0.1,54628.0,54622.0,0.227359]
["bitfinex","BTCUSD",1725830565675,0.246445,54628.0,54623.0,0.0664]
["bitfinex","BTCUSD",1725830565917,0.3003765,54628.0,54623.0,0.0664]
["bitfinex","BTCUSD",1725830566167,0.146448,54627.0,54623.0,0.0664]
["bitfinex","BTCUSD",1725830566408,0.1,54626.0,54623.0,0.0674]
["bitfinex","BTCUSD",1725830566949,0.1,54626.0,54623.0,0.0664]
["bitfinex","BTCUSD",1725830567434,0.1,54626.0,54623.0,0.0744]
["bitfinex","BTCUSD",1725830567681,0.27658995,54626.0,54623.0,0.0664]
["bitfinex","BTCUSD",1725830567931,0.146454,54625.0,54623.0,0.0664]
["bitfinex","BTCUSD",1725830568137,0.1,54624.0,54623.0,0.0664]
["bitfinex","BTCUSD",1725830568362,0.1,54624.0,54623.0,0.0714]
["bitfinex","BTCUSD",1725830568826,0.1,54624.0,54623.0,0.0664]
["bitfinex","BTCUSD",1725830569047,0.1,54624.0,54623.0,0.0754]
["bitfinex","BTCUSD",1725830569556,0.1,54624.0,54623.0,0.0764]
["bitfinex","BTCUSD",1725830569791,0.16412663,54624.0,54623.0,0.0664]
["bitfinex","BTCUSD",1725830570031,0.89740363,54624.0,54623.0,0.01]
["bitfinex","BTCUSD",1725830570274,1.09131463,54624.0,54623.0,0.022]
["bitfinex","BTCUSD",1725830570485,1.49422563,54624.0,54623.0,0.022]
["bitfinex","BTCUSD",1725830570697,1.51722563,54624.0,54623.0,0.022]
["bitfinex","BTCUSD",1725830570923,1.51622563,54624.0,54623.0,0.01]
["bitfinex","BTCUSD",1725830571369,1.51622563,54624.0,54623.0,0.012]
["bitfinex","BTCUSD",1725830572081,1.51722563,54624.0,54623.0,0.017]
["bitfinex","BTCUSD",1725830572725,1.51622563,54624.0,54623.0,0.005]
["bitfinex","BTCUSD",1725830573224,1.51622563,54624.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830573225,0.292943,54618.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830573466,0.439512,54606.0,54605.0,0.55430836]
["bitfinex","BTCUSD",1725830573681,0.439519,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830573887,1.125545,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830575871,1.128545,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830576102,1.27749491,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830576334,1.28249491,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830577009,1.27749491,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830577275,1.27449491,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830577505,1.27749491,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830577968,1.66990791,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830578838,1.73434662,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830579039,1.76156598,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830579245,1.88022355,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830579460,1.86722355,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830579701,1.87286148,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830579918,1.87786148,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830580131,1.88486148,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830580344,2.3408657,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830580773,2.3358657,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830581012,2.34219872,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830581456,2.21422195,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830581659,2.35120788,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830582085,2.34220788,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830582312,2.21022195,54605.0,54604.0,0.001634]
["bitfinex","BTCUSD",1725830582541,2.21922195,54605.0,54592.0,0.0108719]
["bitfinex","BTCUSD",1725830582754,2.21922195,54605.0,54567.0,0.55430836]
["bitfinex","BTCUSD",1725830582755,1.036203,54570.0,54567.0,0.55430836]
["bitfinex","BTCUSD",1725830582972,1.2730728,54570.0,54567.0,0.55430836]
["bitfinex","BTCUSD",1725830583226,1.42963706,54570.0,54567.0,0.55430836]
["bitfinex","BTCUSD",1725830583471,1.32957894,54570.0,54569.0,0.00984708]
["bitfinex","BTCUSD",1725830583683,1.32957894,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830583899,1.35257894,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830584331,1.36257894,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830584564,1.37257894,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830585874,1.37957894,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830586211,1.38057894,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830586417,1.38657894,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830586624,1.37257894,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830587042,1.68177994,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830587267,1.38857894,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830587526,1.73371144,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830587739,1.81331144,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830588170,1.80531144,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830588390,1.40354992,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830588637,1.38354992,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830588860,1.37754992,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830589284,1.04837794,54570.0,54569.0,0.06474]
["bitfinex","BTCUSD",1725830589501,0.58254303,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830589732,0.847002,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830590351,0.856002,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830590561,0.847002,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830590998,0.95316559,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830591217,0.93916559,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830591437,0.94616559,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830591880,0.93916559,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830592572,0.64596459,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830592805,0.93416559,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830593021,0.93716559,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830593230,0.840002,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830593438,0.836002,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830593887,0.839002,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830594307,0.836002,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830594753,0.547801,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830595215,0.836002,54570.0,54569.0,0.14064]
["bitfinex","BTCUSD",1725830595417,0.833002,54570.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725830595636,0.833002,54570.0,54569.0,4.00164]
["bitfinex","BTCUSD",1725830595843,0.839002,54570.0,54569.0,4.00164]
["bitfinex","BTCUSD",1725830596048,0.837002,54570.0,54569.0,4.0099671]
["bitfinex","BTCUSD",1725830596264,0.833002,54570.0,54569.0,4.0099671]
["bitfinex","BTCUSD",1725830597135,0.539801,54570.0,54569.0,4.0099671]
["bitfinex","BTCUSD",1725830597568,0.2466,54570.0,54569.0,4.0099671]
["bitfinex","BTCUSD",1725830598004,0.2466,54570.0,54569.0,4.1489671]
["bitfinex","BTCUSD",1725830598638,0.1,54570.0,54569.0,4.1489671]
["bitfinex","BTCUSD",1725830598947,0.02873969,54573.0,54570.0,0.0752]
["bitfinex","BTCUSD",1725830599172,0.146582,54577.0,54573.0,0.146591]
["bitfinex","BTCUSD",1725830599401,0.146582,54577.0,54574.0,0.0622]
["bitfinex","BTCUSD",1725830599634,0.146582,54577.0,54574.0,0.07048194]
["bitfinex","BTCUSD",1725830600534,0.1,54576.0,54574.0,0.07048194]
["bitfinex","BTCUSD",1725830601620,0.246584,54576.0,54574.0,0.07348194]
["bitfinex","BTCUSD",1725830601825,0.1,54576.0,54574.0,0.07348194]
["bitfinex","BTCUSD",1725830602043,0.102,54577.0,54575.0,0.0762]
["bitfinex","BTCUSD",1725830602253,0.101,54577.0,54575.0,0.0762]
["bitfinex","BTCUSD",1725830602466,0.101,54577.0,54576.0,0.00726445]
["bitfinex","BTCUSD",1725830602915,0.101,54577.0,54576.0,0.00626445]
["bitfinex","BTCUSD",1725830603123,0.1,54577.0,54576.0,0.00626445]
["bitfinex","BTCUSD",1725830603377,0.101,54577.0,54575.0,0.0802]
["bitfinex","BTCUSD",1725830603575,0.102,54577.0,54575.0,0.0822]
["bitfinex","BTCUSD",1725830603995,0.102,54577.0,54575.0,0.228786]
["bitfinex","BTCUSD",1725830604217,0.002,54577.0,54575.0,0.228786]
["bitfinex","BTCUSD",1725830604633,0.246576,54579.0,54575.0,0.222786]
["bitfinex","BTCUSD",1725830604850,0.001,54577.0,54576.0,0.004]
["bitfinex","BTCUSD",1725830605086,0.102,54577.0,54576.0,0.004]
["bitfinex","BTCUSD",1725830605339,0.1,54577.0,54575.0,0.222786]
["bitfinex","BTCUSD",1725830605561,0.101,54577.0,54575.0,0.223786]
["bitfinex","BTCUSD",1725830605776,0.102,54577.0,54575.0,0.230786]
["bitfinex","BTCUSD",1725830606008,0.101,54577.0,54575.0,0.229786]
["bitfinex","BTCUSD",1725830606234,0.1,54576.0,54575.0,0.0832]
["bitfinex","BTCUSD",1725830606453,0.002,54577.0,54575.0,0.0832]
["bitfinex","BTCUSD",1725830606683,0.001,54577.0,54575.0,0.0832]
["bitfinex","BTCUSD",1725830607114,0.001,54577.0,54576.0,0.146584]
["bitfinex","BTCUSD",1725830607335,0.001,54577.0,54576.0,0.579153]
["bitfinex","BTCUSD",1725830607559,0.02819404,54581.0,54576.0,0.579153]
["bitfinex","BTCUSD",1725830607763,0.02819404,54581.0,54578.0,0.146579]
["bitfinex","BTCUSD",1725830607983,0.02819404,54581.0,54578.0,0.144579]
["bitfinex","BTCUSD",1725830607984,0.12819404,54581.0,54578.0,0.144579]
["bitfinex","BTCUSD",1725830608197,0.27476504,54581.0,54577.0,0.146581]
["bitfinex","BTCUSD",1725830608436,0.12819404,54581.0,54579.0,0.146574]
["bitfinex","BTCUSD",1725830608656,0.12819404,54581.0,54579.0,0.145574]
["bitfinex","BTCUSD",1725830609156,0.1,54580.0,54579.0,0.145574]
["bitfinex","BTCUSD",1725830609374,0.02919404,54581.0,54580.0,1.166514]
["bitfinex","BTCUSD",1725830609604,0.02819404,54581.0,54580.0,1.166514]
["bitfinex","BTCUSD",1725830609835,0.02919404,54581.0,54580.0,1.166514]
["bitfinex","BTCUSD",1725830610957,0.02819404,54581.0,54580.0,1.166514]
["bitfinex","BTCUSD",1725830611165,0.02819404,54581.0,54580.0,1.2844654]
["bitfinex","BTCUSD",1725830611377,0.02819404,54581.0,54580.0,1.2834654]
["bitfinex","BTCUSD",1725830611804,0.02919404,54581.0,54580.0,1.2904654]
["bitfinex","BTCUSD",1725830612267,0.02819404,54581.0,54580.0,1.2834654]
["bitfinex","BTCUSD",1725830612474,0.02919404,54581.0,54580.0,1.3004654]
["bitfinex","BTCUSD",1725830612908,0.02819404,54581.0,54580.0,1.2934654]
["bitfinex","BTCUSD",1725830613127,0.02919404,54581.0,54580.0,1.3014654]
["bitfinex","BTCUSD",1725830614219,0.001,54581.0,54580.0,1.3014654]
["bitfinex","BTCUSD",1725830614444,0.1,54596.0,54592.0,0.1395]
["bitfinex","BTCUSD",1725830614684,0.1,54596.0,54592.0,0.285041]
["bitfinex","BTCUSD",1725830615145,0.1,54596.0,54592.0,0.284041]
["bitfinex","BTCUSD",1725830615616,0.1,54596.0,54592.0,0.3467541]
["bitfinex","BTCUSD",1725830615851,0.101,54596.0,54592.0,0.3547541]
["bitfinex","BTCUSD",1725830616321,0.24753,54596.0,54592.0,0.3497541]
["bitfinex","BTCUSD",1725830617304,0.293053,54598.0,54592.0,0.3497541]
["bitfinex","BTCUSD",1725830617535,0.147531,54596.0,54593.0,0.06428441]
["bitfinex","BTCUSD",1725830617966,0.148531,54596.0,54593.0,0.06428441]
["bitfinex","BTCUSD",1725830618200,0.293048,54599.0,54592.0,0.284041]
["bitfinex","BTCUSD",1725830618439,0.146531,54596.0,54592.0,0.292041]
["bitfinex","BTCUSD",1725830619347,0.146531,54596.0,54592.0,0.1405]
["bitfinex","BTCUSD",1725830619596,0.1,54595.0,54593.0,0.146538]
["bitfinex","BTCUSD",1725830619803,0.246528,54597.0,54593.0,0.2042508]
["bitfinex","BTCUSD",1725830620033,0.1,54597.0,54593.0,0.146538]
["bitfinex","BTCUSD",1725830620255,0.146528,54597.0,54593.0,0.146538]
["bitfinex","BTCUSD",1725830620699,0.101,54596.0,54593.0,0.154538]
["bitfinex","BTCUSD",1725830620914,0.101,54596.0,54595.0,0.146533]
["bitfinex","BTCUSD",1725830621355,0.1,54596.0,54595.0,0.146533]
["bitfinex","BTCUSD",1725830621562,0.1,54596.0,54595.0,0.4983109]
["bitfinex","BTCUSD",1725830621769,0.1,54596.0,54595.0,0.2659439]
["bitfinex","BTCUSD",1725830621998,0.001,54596.0,54595.0,0.3409439]
["bitfinex","BTCUSD",1725830622230,0.001,54597.0,54596.0,0.43959]
["bitfinex","BTCUSD",1725830622470,0.001,54597.0,54596.0,0.53199769]
["bitfinex","BTCUSD",1725830622672,0.001,54597.0,54595.0,0.2054109]
["bitfinex","BTCUSD",1725830622897,0.146527,54598.0,54595.0,0.2054109]
["bitfinex","BTCUSD",1725830623359,0.146522,54600.0,54595.0,0.2054109]
["bitfinex","BTCUSD",1725830623567,0.293029,54602.0,54595.0,0.2054109]
["bitfinex","BTCUSD",1725830623568,0.246522,54599.0,54595.0,0.3519439]
["bitfinex","BTCUSD",1725830623782,0.246522,54599.0,54595.0,0.3409439]
["bitfinex","BTCUSD",1725830623997,0.001,54597.0,54596.0,0.01]
["bitfinex","BTCUSD",1725830624436,0.247337,54599.0,54595.0,0.3489439]
["bitfinex","BTCUSD",1725830624682,0.247337,54599.0,54595.0,0.3509439]
["bitfinex","BTCUSD",1725830624900,0.101815,54599.0,54596.0,0.14653]
["bitfinex","BTCUSD",1725830625113,0.001815,54599.0,54596.0,0.14653]
["bitfinex","BTCUSD",1725830625333,0.001,54597.0,54596.0,0.15753]
["bitfinex","BTCUSD",1725830625547,0.101815,54599.0,54596.0,0.21183119]
["bitfinex","BTCUSD",1725830625769,0.100815,54599.0,54596.0,0.21183119]
["bitfinex","BTCUSD",1725830626244,0.101815,54599.0,54596.0,0.21983119]
["bitfinex","BTCUSD",1725830626924,0.102815,54599.0,54596.0,0.21983119]
["bitfinex","BTCUSD",1725830627143,0.102815,54599.0,54596.0,0.15453]
["bitfinex","BTCUSD",1725830627360,0.101815,54599.0,54596.0,0.14653]
["bitfinex","BTCUSD",1725830627591,0.101815,54599.0,54596.0,0.15653]
["bitfinex","BTCUSD",1725830627817,0.146528,54597.0,54596.0,0.01]
["bitfinex","BTCUSD",1725830628039,0.146533,54595.0,54592.0,0.0607]
["bitfinex","BTCUSD",1725830628935,0.146533,54595.0,54578.0,0.002]
["bitfinex","BTCUSD",1725830628936,0.146546,54590.0,54589.0,0.0607]
["bitfinex","BTCUSD",1725830629167,0.146556,54587.0,54583.0,0.5371]
["bitfinex","BTCUSD",1725830629393,0.146558,54586.0,54583.0,0.5371]
["bitfinex","BTCUSD",1725830629887,0.293073,54594.0,54574.0,0.0607]
["bitfinex","BTCUSD",1725830629888,0.146571,54581.0,54574.0,0.0607]
["bitfinex","BTCUSD",1725830630094,0.439713,54581.0,54574.0,0.0607]
["bitfinex","BTCUSD",1725830630327,0.439713,54581.0,54572.0,0.075]
["bitfinex","BTCUSD",1725830630546,0.732855,54581.0,54571.0,0.146595]
["bitfinex","BTCUSD",1725830630909,0.732855,54581.0,54570.0,0.0607]
["bitfinex","BTCUSD",1725830631156,0.732855,54581.0,54580.0,0.00963]
["bitfinex","BTCUSD",1725830631157,0.8439536,54581.0,54580.0,0.00963]
["bitfinex","BTCUSD",1725830631321,0.732855,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725830631935,0.797355,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725830632179,0.897355,54581.0,54580.0,0.00263]
["bitfinex","BTCUSD",1725830632625,0.897355,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725830633262,1.04324022,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725830633709,1.04324022,54581.0,54580.0,0.00463]
["bitfinex","BTCUSD",1725830633930,1.04324022,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725830634589,0.897355,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725830635229,1.192497,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725830636549,1.483639,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725830636769,1.190497,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725830636982,1.267497,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725830637211,1.42925993,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725830637711,1.42725993,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725830638145,1.43425993,54581.0,54580.0,0.00263]
["bitfinex","BTCUSD",1725830638574,1.42725993,54581.0,54580.0,0.00163]
["bitfinex","BTCUSD",1725830638795,1.73140193,54581.0,54580.0,0.00263]
["bitfinex","BTCUSD",1725830639005,1.43625993,54581.0,54580.0,0.00263]
["bitfinex","BTCUSD",1725830639216,2.01226553,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830639400,1.94451651,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830639869,1.94402168,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830640538,1.93502168,54581.0,54580.0,9.617e-05]
["bitfinex","BTCUSD",1725830640765,1.77525875,54581.0,54580.0,9.617e-05]
["bitfinex","BTCUSD",1725830640987,1.78225875,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830641200,1.77225875,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830641442,1.77425875,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830641653,1.80725875,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830641891,1.99224182,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830642540,2.06575382,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830642748,2.05575382,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830642951,2.06575382,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830643162,2.06575382,54581.0,54580.0,9.617e-05]
["bitfinex","BTCUSD",1725830643163,2.05675382,54581.0,54580.0,9.617e-05]
["bitfinex","BTCUSD",1725830643576,2.06575382,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830646664,2.14380108,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830646889,2.16380108,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830647787,2.16180108,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830648000,2.16380108,54581.0,54580.0,0.00109617]
["bitfinex","BTCUSD",1725830649140,2.16461608,54581.0,54580.0,0.00046641]
["bitfinex","BTCUSD",1725830649380,2.45775808,54581.0,54580.0,0.00046641]
["bitfinex","BTCUSD",1725830649845,2.45775808,54581.0,54580.0,4.1e-07]
["bitfinex","BTCUSD",1725830650064,2.62205433,54581.0,54580.0,4.1e-07]
["bitfinex","BTCUSD",1725830650280,1.764505,54570.0,54569.0,4.00164]
["bitfinex","BTCUSD",1725830650519,2.02690928,54570.0,54569.0,4.00164]
["bitfinex","BTCUSD",1725830650720,2.27308574,54570.0,54569.0,4.00164]
["bitfinex","BTCUSD",1725830651220,2.30182644,54570.0,54569.0,4.00164]
["bitfinex","BTCUSD",1725830651430,2.4387281,54570.0,54569.0,3.966989]
["bitfinex","BTCUSD",1725830651682,2.56261066,54570.0,54569.0,3.24611547]
["bitfinex","BTCUSD",1725830651890,2.56261066,54570.0,54569.0,3.05655945]
["bitfinex","BTCUSD",1725830652099,2.70963027,54570.0,54569.0,3.05655945]
["bitfinex","BTCUSD",1725830652309,2.70963027,54570.0,54569.0,3.05124845]
["bitfinex","BTCUSD",1725830652539,2.70963027,54570.0,54569.0,3.02917845]
["bitfinex","BTCUSD",1725830653013,2.72363027,54570.0,54569.0,2.84192345]
["bitfinex","BTCUSD",1725830653227,2.73763027,54570.0,54569.0,2.31923331]
["bitfinex","BTCUSD",1725830653433,2.86043159,54570.0,54569.0,2.31923331]
["bitfinex","BTCUSD",1725830653643,2.86043159,54570.0,54569.0,2.30923331]
["bitfinex","BTCUSD",1725830653819,2.87443159,54570.0,54569.0,2.16262931]
["bitfinex","BTCUSD",1725830654061,2.86043159,54570.0,54569.0,2.11877831]
["bitfinex","BTCUSD",1725830654297,2.70963027,54570.0,54569.0,2.11877831]
["bitfinex","BTCUSD",1725830654542,2.73763027,54570.0,54569.0,2.11877831]
["bitfinex","BTCUSD",1725830654758,2.73763027,54570.0,54569.0,1.66773706]
["bitfinex","BTCUSD",1725830654971,2.73763027,54570.0,54569.0,1.55778406]
["bitfinex","BTCUSD",1725830654972,2.72363027,54570.0,54569.0,1.55778406]
["bitfinex","BTCUSD",1725830655184,2.72363027,54570.0,54569.0,1.52113306]
["bitfinex","BTCUSD",1725830655396,2.84698157,54570.0,54569.0,1.52113306]
["bitfinex","BTCUSD",1725830655637,2.73763027,54570.0,54569.0,1.52113306]
["bitfinex","BTCUSD",1725830655855,2.72363027,54570.0,54569.0,1.15599878]
["bitfinex","BTCUSD",1725830656039,2.70963027,54570.0,54569.0,1.12681878]
["bitfinex","BTCUSD",1725830656271,2.72363027,54570.0,54569.0,1.12681878]
["bitfinex","BTCUSD",1725830656483,2.74085197,54570.0,54569.0,1.11971878]
["bitfinex","BTCUSD",1725830656727,2.74085197,54570.0,54569.0,1.08306778]
["bitfinex","BTCUSD",1725830657006,2.74085197,54570.0,54569.0,0.92193478]
["bitfinex","BTCUSD",1725830657232,2.74085197,54570.0,54569.0,0.88528378]
["bitfinex","BTCUSD",1725830657421,2.72685197,54570.0,54569.0,0.88528378]
["bitfinex","BTCUSD",1725830657674,2.74085197,54570.0,54569.0,0.88528378]
["bitfinex","BTCUSD",1725830657897,2.74085197,54570.0,54569.0,0.84863278]
["bitfinex","BTCUSD",1725830658123,2.74085197,54570.0,54569.0,0.39678734]
["bitfinex","BTCUSD",1725830658339,2.59383236,54570.0,54569.0,0.30778734]
["bitfinex","BTCUSD",1725830658567,2.63060236,54570.0,54569.0,0.15296699]
["bitfinex","BTCUSD",1725830658996,1.036543,54552.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830659232,1.20408633,54552.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830659425,1.20408633,54552.0,54551.0,0.00822078]
["bitfinex","BTCUSD",1725830659426,1.49738433,54552.0,54551.0,0.00822078]
["bitfinex","BTCUSD",1725830659720,0.74327,54550.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830659926,0.86627,54550.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830660141,1.159578,54550.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830660356,1.3288582,54550.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830661211,1.3188582,54550.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830661419,1.3298582,54550.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830661814,1.3188582,54550.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830662290,1.4024102,54550.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830663136,1.41957831,54550.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830663832,1.40957831,54550.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830664037,1.41957831,54550.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830664453,1.40957831,54550.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830664914,1.41557831,54550.0,54540.0,0.0804]
["bitfinex","BTCUSD",1725830665127,0.079552,54550.0,54549.0,0.14124]
["bitfinex","BTCUSD",1725830665376,0.02874873,54552.0,54551.0,0.439954]
["bitfinex","BTCUSD",1725830665593,0.06456974,54569.0,54551.0,0.439954]
["bitfinex","BTCUSD",1725830665594,0.073532,54565.0,54559.0,0.1336]
["bitfinex","BTCUSD",1725830665827,0.293207,54569.0,54560.0,0.146626]
["bitfinex","BTCUSD",1725830666057,0.01734287,54568.0,54562.0,0.0768]
["bitfinex","BTCUSD",1725830666274,0.146609,54567.0,54562.0,0.0768]
["bitfinex","BTCUSD",1725830666483,0.146609,54567.0,54563.0,0.00814774]
["bitfinex","BTCUSD",1725830666910,0.29402,54570.0,54564.0,0.0768]
["bitfinex","BTCUSD",1725830667121,0.146607,54568.0,54564.0,0.0768]
["bitfinex","BTCUSD",1725830667325,0.146604,54569.0,54565.0,0.00814004]
["bitfinex","BTCUSD",1725830667532,0.000815,54570.0,54565.0,0.00814004]
["bitfinex","BTCUSD",1725830667953,0.000815,54570.0,54559.0,0.16463391]
["bitfinex","BTCUSD",1725830667954,0.000815,54570.0,54563.0,0.001]
["bitfinex","BTCUSD",1725830668158,0.1753445,54569.0,54566.0,0.00813619]
["bitfinex","BTCUSD",1725830668365,0.1753445,54569.0,54559.0,0.16463391]
["bitfinex","BTCUSD",1725830668579,0.0287405,54569.0,54561.0,0.146622]
["bitfinex","BTCUSD",1725830668843,0.0287405,54569.0,54565.0,0.146612]
["bitfinex","BTCUSD",1725830669047,0.0287405,54569.0,54568.0,0.0628]
["bitfinex","BTCUSD",1725830669282,0.0287405,54569.0,54568.0,0.502618]
["bitfinex","BTCUSD",1725830669494,0.001815,54570.0,54569.0,0.209403]
["bitfinex","BTCUSD",1725830669729,0.001815,54570.0,54569.0,0.21306769]
["bitfinex","BTCUSD",1725830669936,0.001815,54570.0,54569.0,0.22115893]
["bitfinex","BTCUSD",1725830670141,0.000815,54570.0,54569.0,0.22115893]
["bitfinex","BTCUSD",1725830670355,0.000815,54570.0,54569.0,0.29795893]
["bitfinex","BTCUSD",1725830670594,0.439705,54582.0,54571.0,0.146595]
["bitfinex","BTCUSD",1725830670806,0.439705,54582.0,54569.0,0.01175593]
["bitfinex","BTCUSD",1725830670807,0.20534647,54587.0,54577.0,0.1396]
["bitfinex","BTCUSD",1725830671022,0.146563,54584.0,54578.0,0.0768]
["bitfinex","BTCUSD",1725830671244,0.2511688,54587.0,54578.0,0.0768]
["bitfinex","BTCUSD",1725830671245,0.439674,54586.0,54578.0,0.08382434]
["bitfinex","BTCUSD",1725830671454,0.146564,54584.0,54578.0,0.08382434]
["bitfinex","BTCUSD",1725830672565,0.1,54583.0,54578.0,0.08382434]
["bitfinex","BTCUSD",1725830674236,0.146562,54585.0,54579.0,0.0628]
["bitfinex","BTCUSD",1725830674463,0.1,54584.0,54579.0,0.0628]
["bitfinex","BTCUSD",1725830674678,0.1,54584.0,54580.0,0.00801665]
["bitfinex","BTCUSD",1725830674935,0.1,54584.0,54581.0,0.0768]
["bitfinex","BTCUSD",1725830675356,0.1,54584.0,54582.0,0.00800896]
["bitfinex","BTCUSD",1725830675577,0.14656,54585.0,54582.0,0.00800896]
["bitfinex","BTCUSD",1725830675811,0.14656,54585.0,54581.0,0.0768]
["bitfinex","BTCUSD",1725830676032,0.14656,54585.0,54584.0,0.0628]
["bitfinex","BTCUSD",1725830676311,0.24656,54585.0,54584.0,0.0628]
["bitfinex","BTCUSD",1725830677678,0.33441861,54585.0,54584.0,0.0628]
["bitfinex","BTCUSD",1725830678187,0.33441861,54585.0,54584.0,0.0668]
["bitfinex","BTCUSD",1725830678826,0.53968,54585.0,54584.0,0.0668]
["bitfinex","BTCUSD",1725830679323,0.24656,54585.0,54584.0,0.0668]
["bitfinex","BTCUSD",1725830679537,0.53968,54585.0,54584.0,0.0628]
["bitfinex","BTCUSD",1725830679993,0.53968,54585.0,54584.0,0.0668]
["bitfinex","BTCUSD",1725830680454,0.53968,54585.0,54584.0,0.0628]
["bitfinex","BTCUSD",1725830680683,0.53968,54585.0,54584.0,0.0668]
["bitfinex","BTCUSD",1725830680933,0.1,54585.0,54584.0,0.0668]
["bitfinex","BTCUSD",1725830681141,0.02873292,54586.0,54585.0,0.1513]
["bitfinex","BTCUSD",1725830681609,0.2010985,54592.0,54588.0,0.0654]
["bitfinex","BTCUSD",1725830681857,0.146544,54591.0,54588.0,0.0654]
["bitfinex","BTCUSD",1725830682080,0.146542,54592.0,54588.0,0.0654]
["bitfinex","BTCUSD",1725830682305,0.0545565,54593.0,54590.0,0.0654]
["bitfinex","BTCUSD",1725830682622,0.2010955,54593.0,54590.0,0.0654]
["bitfinex","BTCUSD",1725830682726,0.146541,54592.0,54590.0,0.0654]
["bitfinex","BTCUSD",1725830682949,0.07158207,54595.0,54590.0,0.0654]
["bitfinex","BTCUSD",1725830683160,0.146541,54592.0,54590.0,0.0654]
["bitfinex","BTCUSD",1725830683611,0.1,54591.0,54590.0,0.0654]
["bitfinex","BTCUSD",1725830684523,0.1,54591.0,54590.0,0.0714]
["bitfinex","BTCUSD",1725830685188,0.000815,54591.0,54590.0,0.1573]
["bitfinex","BTCUSD",1725830685433,0.100815,54591.0,54590.0,0.1573]
["bitfinex","BTCUSD",1725830686335,0.100815,54591.0,54590.0,0.1513]
["bitfinex","BTCUSD",1725830686568,0.101815,54591.0,54590.0,0.1583]
["bitfinex","BTCUSD",1725830687470,0.100815,54591.0,54590.0,0.1513]
["bitfinex","BTCUSD",1725830687904,0.101815,54591.0,54590.0,0.1593]
["bitfinex","BTCUSD",1725830689345,0.000815,54591.0,54590.0,0.1513]
["bitfinex","BTCUSD",1725830689592,0.001815,54591.0,54590.0,0.1593]
["bitfinex","BTCUSD",1725830690048,0.000815,54591.0,54590.0,0.1513]
["bitfinex","BTCUSD",1725830690497,0.001815,54591.0,54590.0,0.1603]
["bitfinex","BTCUSD",1725830690933,0.000815,54591.0,54590.0,0.1513]
["bitfinex","BTCUSD",1725830691158,0.001815,54591.0,54590.0,0.1603]
["bitfinex","BTCUSD",1725830692780,0.146552,54588.0,54587.0,0.1513]
["bitfinex","BTCUSD",1725830693024,0.439656,54588.0,54587.0,0.1513]
["bitfinex","BTCUSD",1725830696175,0.440656,54588.0,54587.0,0.1583]
["bitfinex","BTCUSD",1725830697451,0.439656,54588.0,54587.0,0.1513]
["bitfinex","BTCUSD",1725830698340,0.440656,54588.0,54587.0,0.1583]
["bitfinex","BTCUSD",1725830698780,0.440656,54588.0,54587.0,0.15993]
["bitfinex","BTCUSD",1725830699451,0.146552,54588.0,54587.0,0.15293]
["bitfinex","BTCUSD",1725830699707,0.146552,54588.0,54587.0,0.15993]
["bitfinex","BTCUSD",1725830699948,0.147552,54588.0,54587.0,0.15993]
["bitfinex","BTCUSD",1725830700161,0.146552,54588.0,54587.0,0.15293]
["bitfinex","BTCUSD",1725830700608,0.147552,54588.0,54587.0,0.15993]
["bitfinex","BTCUSD",1725830701314,0.001,54588.0,54587.0,0.15993]
["bitfinex","BTCUSD",1725830701533,0.000815,54591.0,54588.0,0.146551]
["bitfinex","BTCUSD",1725830701762,0.100815,54591.0,54588.0,0.146551]
["bitfinex","BTCUSD",1725830702765,0.000815,54591.0,54588.0,0.146551]
["bitfinex","BTCUSD",1725830702994,0.000815,54591.0,54588.0,0.145551]
["bitfinex","BTCUSD",1725830703922,0.000815,54591.0,54588.0,0.005]
["bitfinex","BTCUSD",1725830704142,0.000815,54591.0,54588.0,0.151552]
["bitfinex","BTCUSD",1725830704361,0.000815,54591.0,54588.0,0.146552]
["bitfinex","BTCUSD",1725830704560,0.001815,54591.0,54588.0,0.01]
["bitfinex","BTCUSD",1725830706136,0.000815,54591.0,54587.0,0.299482]
["bitfinex","BTCUSD",1725830706368,0.001815,54591.0,54588.0,0.011]
["bitfinex","BTCUSD",1725830706577,0.001815,54591.0,54590.0,0.146546]
["bitfinex","BTCUSD",1725830707014,0.000815,54591.0,54589.0,0.31118191]
["bitfinex","BTCUSD",1725830707223,0.001815,54591.0,54589.0,0.31118191]
["bitfinex","BTCUSD",1725830707461,0.001815,54591.0,54589.0,0.16463391]
["bitfinex","BTCUSD",1725830707679,0.000815,54591.0,54589.0,0.16463391]
["bitfinex","BTCUSD",1725830708094,0.1,54594.0,54589.0,0.16463391]
["bitfinex","BTCUSD",1725830708349,0.146534,54595.0,54589.0,0.31118291]
["bitfinex","BTCUSD",1725830708989,0.16405941,54595.0,54590.0,0.146546]
["bitfinex","BTCUSD",1725830709202,0.16405941,54595.0,54590.0,0.159546]
["bitfinex","BTCUSD",1725830709203,0.001,54591.0,54590.0,0.159546]
["bitfinex","BTCUSD",1725830709423,0.001,54591.0,54590.0,0.013]
["bitfinex","BTCUSD",1725830709633,0.16405941,54595.0,54590.0,0.067]
["bitfinex","BTCUSD",1725830709844,0.01852541,54595.0,54590.0,0.213545]
["bitfinex","BTCUSD",1725830710054,0.16505841,54595.0,54590.0,0.213545]
["bitfinex","BTCUSD",1725830710282,0.16505841,54595.0,54590.0,0.067]
["bitfinex","BTCUSD",1725830710491,0.16405841,54595.0,54590.0,0.067]
["bitfinex","BTCUSD",1725830710701,0.001,54591.0,54590.0,0.08]
["bitfinex","BTCUSD",1725830711963,0.001,54591.0,54590.0,0.067]
["bitfinex","BTCUSD",1725830712205,0.246536,54594.0,54590.0,0.067]
["bitfinex","BTCUSD",1725830712420,0.246536,54594.0,54590.0,0.075]
["bitfinex","BTCUSD",1725830712636,0.000815,54591.0,54590.0,0.075]
["bitfinex","BTCUSD",1725830712851,0.000815,54591.0,54590.0,0.067]
["bitfinex","BTCUSD",1725830713023,0.001815,54591.0,54590.0,0.08]
["bitfinex","BTCUSD",1725830715411,0.001815,54591.0,54590.0,0.68278406]
["bitfinex","BTCUSD",1725830715623,0.001815,54591.0,54590.0,0.67912069]
["bitfinex","BTCUSD",1725830715850,0.001815,54591.0,54590.0,1.56839969]
["bitfinex","BTCUSD",1725830716303,0.001815,54591.0,54590.0,1.57039969]
["bitfinex","BTCUSD",1725830716526,0.000815,54599.0,54598.0,1.33961191]
["bitfinex","BTCUSD",1725830716745,0.000815,54599.0,54598.0,1.4845731]
["bitfinex","BTCUSD",1725830717153,0.000815,54599.0,54598.0,1.4835731]
["bitfinex","BTCUSD",1725830718071,0.000815,54599.0,54598.0,1.4855731]
["bitfinex","BTCUSD",1725830718989,0.000815,54599.0,54598.0,1.4995731]
["bitfinex","BTCUSD",1725830719451,0.000815,54599.0,54598.0,1.4855731]
["bitfinex","BTCUSD",1725830719692,0.000815,54599.0,54598.0,1.4995731]
["bitfinex","BTCUSD",1725830720586,0.000817,54605.0,54604.0,0.742545]
["bitfinex","BTCUSD",1725830720821,0.000817,54605.0,54604.0,1.14133341]
["bitfinex","BTCUSD",1725830721026,0.000817,54605.0,54604.0,1.43435141]
["bitfinex","BTCUSD",1725830721530,0.000817,54605.0,54604.0,1.42435141]
["bitfinex","BTCUSD",1725830721927,0.000817,54605.0,54604.0,1.43435141]
["bitfinex","BTCUSD",1725830723022,0.000817,54605.0,54604.0,1.44835141]
["bitfinex","BTCUSD",1725830723471,0.000817,54605.0,54604.0,1.43835141]
["bitfinex","BTCUSD",1725830725008,0.000817,54605.0,54604.0,1.36409691]
["bitfinex","BTCUSD",1725830726328,0.000817,54605.0,54604.0,1.07107891]
["bitfinex","BTCUSD",1725830728986,0.000817,54605.0,54604.0,1.05707891]
["bitfinex","BTCUSD",1725830729418,0.000817,54605.0,54604.0,1.07107891]
["bitfinex","BTCUSD",1725830731085,0.000817,54605.0,54604.0,1.05707891]
["bitfinex","BTCUSD",1725830731293,0.000817,54605.0,54604.0,1.07107891]
["bitfinex","BTCUSD",1725830731760,0.000817,54605.0,54604.0,1.08395477]
["bitfinex","BTCUSD",1725830731970,0.000817,54605.0,54604.0,1.06995477]
["bitfinex","BTCUSD",1725830732196,0.000817,54605.0,54604.0,1.08395477]
["bitfinex","BTCUSD",1725830740176,0.000817,54605.0,54604.0,1.0071384]
["bitfinex","BTCUSD",1725830740380,0.000817,54605.0,54604.0,1.13815544]
["bitfinex","BTCUSD",1725830743909,0.000817,54605.0,54604.0,0.2612024]
["bitfinex","BTCUSD",1725830744115,0.000817,54605.0,54604.0,0.2472024]
["bitfinex","BTCUSD",1725830744366,0.000817,54605.0,54604.0,0.5402204]
["bitfinex","BTCUSD",1725830744580,0.000817,54605.0,54604.0,0.5542204]
["bitfinex","BTCUSD",1725830745013,0.000817,54605.0,54604.0,0.5402204]
["bitfinex","BTCUSD",1725830745232,0.000817,54605.0,54604.0,0.5542204]
["bitfinex","BTCUSD",1725830745445,0.000817,54605.0,54604.0,0.2612024]
["bitfinex","BTCUSD",1725830746746,0.000817,54605.0,54604.0,0.2472024]
["bitfinex","BTCUSD",1725830747204,0.000817,54605.0,54604.0,0.2612024]
["bitfinex","BTCUSD",1725830748113,0.1710943,54605.0,54604.0,0.02687586]
["bitfinex","BTCUSD",1725830748377,0.9149203,54605.0,54604.0,0.02687586]
["bitfinex","BTCUSD",1725830748619,1.2079333,54605.0,54604.0,0.014]
["bitfinex","BTCUSD",1725830748853,1.3079333,54605.0,54604.0,0.014]
["bitfinex","BTCUSD",1725830749091,1.37947668,54605.0,54604.0,0.014]
["bitfinex","BTCUSD",1725830749328,1.75447871,54605.0,54604.0,0.014]
["bitfinex","BTCUSD",1725830749699,1.98449754,54605.0,54604.0,0.014]
["bitfinex","BTCUSD",1725830749706,1.98449754,54605.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830749707,0.7326,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830749884,1.47288,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830750104,1.823793,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830750772,1.96072911,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830751405,1.827793,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830751636,1.95250747,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830753363,2.08942671,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830753539,2.08541446,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830753754,2.09641446,54600.0,54599.0,0.00263]
["bitfinex","BTCUSD",1725830754172,1.95950747,54600.0,54599.0,0.00263]
["bitfinex","BTCUSD",1725830754377,1.94850747,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830754603,2.09139282,54600.0,54599.0,0.00263]
["bitfinex","BTCUSD",1725830755006,1.95450747,54600.0,54599.0,0.00263]
["bitfinex","BTCUSD",1725830755243,1.94850747,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830755906,1.96050747,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830757226,1.94850747,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830757491,2.09134978,54600.0,54599.0,0.00263]
["bitfinex","BTCUSD",1725830757954,2.08534978,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830758186,1.94850747,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830758408,1.95950747,54600.0,54599.0,0.00263]
["bitfinex","BTCUSD",1725830758865,1.94850747,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830759077,1.94850747,54600.0,54599.0,0.00263]
["bitfinex","BTCUSD",1725830759306,1.96185647,54600.0,54599.0,0.00263]
["bitfinex","BTCUSD",1725830759520,1.96185647,54600.0,54599.0,0.00066076]
["bitfinex","BTCUSD",1725830760196,1.95874829,54600.0,54599.0,0.00229076]
["bitfinex","BTCUSD",1725830760408,2.09555908,54600.0,54599.0,0.00229076]
["bitfinex","BTCUSD",1725830760813,1.95874829,54600.0,54599.0,0.00229076]
["bitfinex","BTCUSD",1725830761048,1.95274829,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830761298,1.96374829,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830761762,1.9628297,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830761996,1.9648297,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830762228,1.9768297,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830762446,1.84003382,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830762675,1.83803382,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830762895,1.98651959,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830763539,2.08390633,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830763750,2.09390633,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830765776,1.67224657,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830766234,1.590229,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830767115,1.63490114,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830767333,1.64050114,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830767549,1.585829,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830767896,1.576829,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830768119,1.582829,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830768540,1.63749884,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830768970,1.82248191,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830769631,1.63749884,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830769860,1.34445884,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830770074,1.19025884,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830770297,0.842549,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830770518,0.8352,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830770739,0.96894092,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830772067,0.96975592,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830773003,0.836015,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830773419,1.54816659,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830773634,1.59849935,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830773840,1.89153935,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830774043,1.97817218,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830774248,2.27448626,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830774463,2.16315525,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830774668,2.27248626,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830775120,2.16515525,54600.0,54599.0,0.00163]
["bitfinex","BTCUSD",1725830775352,2.16515525,54600.0,54590.0,0.00163]
["bitfinex","BTCUSD",1725830775353,1.806284,54591.0,54590.0,0.00163]
["bitfinex","BTCUSD",1725830775579,1.01295617,54588.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830775805,0.905182,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830776028,1.79069762,54579.0,54578.0,0.01468795]
["bitfinex","BTCUSD",1725830776245,1.79069762,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830776246,1.94398657,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830776481,2.128995,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830776726,2.47096386,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830776963,2.422148,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830777181,2.275572,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830777394,2.39489718,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830777855,2.56021513,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830778080,2.63734915,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830778285,2.62618353,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830778507,2.54560015,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830778708,2.65492533,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830779383,2.38059172,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830779596,2.54462648,54579.0,54578.0,0.00163]
["bitfinex","BTCUSD",1725830779832,2.54462648,54579.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725830779833,1.026354,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725830780068,1.126354,54562.0,54561.0,0.01473923]
["bitfinex","BTCUSD",1725830780361,1.126354,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725830780362,1.33817333,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725830780602,1.36691808,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725830780857,1.52111291,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725830781217,1.51911291,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725830781647,1.81235691,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725830782071,1.83735691,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725830783608,1.86735691,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725830784067,1.88459778,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725830784726,1.88259778,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725830785622,1.88459778,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725830786772,2.23747237,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725830787015,0.73327,54550.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725830787222,1.65261619,54550.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725830787657,1.68136577,54550.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725830788099,1.70436577,54550.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725830788538,2.09517377,54550.0,54549.0,0.00164]
["bitfinex","BTCUSD",1725830788754,1.213872,54545.0,54544.0,0.00162]
["bitfinex","BTCUSD",1725830788969,2.08857219,54545.0,54544.0,0.00162]
["bitfinex","BTCUSD",1725830789181,2.97619152,54545.0,54544.0,0.00162]
["bitfinex","BTCUSD",1725830789397,2.97419152,54545.0,54544.0,0.00162]
["bitfinex","BTCUSD",1725830789634,3.12838635,54545.0,54544.0,0.00162]
["bitfinex","BTCUSD",1725830790997,3.12838635,54545.0,54544.0,1e-06]
["bitfinex","BTCUSD",1725830791235,3.13038635,54545.0,54544.0,1e-06]
["bitfinex","BTCUSD",1725830791451,3.13038635,54545.0,54535.0,0.00162]
["bitfinex","BTCUSD",1725830791452,1.352178,54538.0,54535.0,0.00162]
["bitfinex","BTCUSD",1725830791666,1.87601576,54538.0,54535.0,0.00162]
["bitfinex","BTCUSD",1725830791969,1.87601576,54538.0,54537.0,9e-07]
["bitfinex","BTCUSD",1725830792177,1.87601576,54538.0,54535.0,0.00162]
["bitfinex","BTCUSD",1725830792178,1.350228,54536.0,54535.0,9e-07]
["bitfinex","BTCUSD",1725830792393,1.91034259,54536.0,54535.0,9e-07]
["bitfinex","BTCUSD",1725830792610,1.96496192,54536.0,54535.0,9e-07]
["bitfinex","BTCUSD",1725830792822,2.11344769,54536.0,54535.0,9e-07]
["bitfinex","BTCUSD",1725830793251,1.027089,54523.0,54522.0,0.50430926]
["bitfinex","BTCUSD",1725830793496,0.440221,54518.0,54517.0,0.0661]
["bitfinex","BTCUSD",1725830793710,0.71881955,54518.0,54517.0,0.0661]
["bitfinex","BTCUSD",1725830793925,0.71881955,54518.0,54510.0,0.0843]
["bitfinex","BTCUSD",1725830793926,0.23650128,54518.0,54510.0,0.0843]
["bitfinex","BTCUSD",1725830794138,0.146764,54509.0,54508.0,0.0661]
["bitfinex","BTCUSD",1725830794402,0.833822,54509.0,54508.0,0.0661]
["bitfinex","BTCUSD",1725830794609,0.833822,54509.0,54506.0,0.08592]
["bitfinex","BTCUSD",1725830794610,0.440301,54508.0,54506.0,0.08592]
["bitfinex","BTCUSD",1725830794852,0.88845433,54508.0,54506.0,0.08592]
["bitfinex","BTCUSD",1725830795060,0.96203333,54508.0,54506.0,0.08592]
["bitfinex","BTCUSD",1725830795516,0.833835,54508.0,54506.0,0.00162]
["bitfinex","BTCUSD",1725830795952,0.540301,54508.0,54506.0,0.00162]
["bitfinex","BTCUSD",1725830796182,0.1,54508.0,54507.0,0.3038412]
["bitfinex","BTCUSD",1725830796413,0.1,54508.0,54507.0,0.5973812]
["bitfinex","BTCUSD",1725830796657,0.14675,54515.0,54510.0,0.1504]
["bitfinex","BTCUSD",1725830796888,0.1,54514.0,54513.0,0.146753]
["bitfinex","BTCUSD",1725830797131,0.20534647,54528.0,54514.0,0.0843]
["bitfinex","BTCUSD",1725830797347,0.146696,54535.0,54530.0,0.1504]
["bitfinex","BTCUSD",1725830797566,0.01723986,54534.0,54530.0,0.1504]
["bitfinex","BTCUSD",1725830797777,0.146698,54534.0,54530.0,0.1504]
["bitfinex","BTCUSD",1725830797989,0.146696,54535.0,54530.0,0.1504]
["bitfinex","BTCUSD",1725830798228,0.293391,54535.0,54530.0,0.1504]
["bitfinex","BTCUSD",1725830798441,0.293401,54533.0,54530.0,0.1504]
["bitfinex","BTCUSD",1725830798656,0.440116,54531.0,54530.0,0.1504]
["bitfinex","BTCUSD",1725830798867,0.440116,54531.0,54530.0,0.0661]
["bitfinex","BTCUSD",1725830799079,0.833527,54531.0,54530.0,0.0661]
["bitfinex","BTCUSD",1725830799314,0.85076686,54531.0,54530.0,0.0661]
["bitfinex","BTCUSD",1725830800012,0.91860369,54531.0,54530.0,0.0661]
["bitfinex","BTCUSD",1725830800226,0.93584378,54531.0,54530.0,0.0661]
["bitfinex","BTCUSD",1725830800438,0.96460336,54531.0,54530.0,0.0661]
["bitfinex","BTCUSD",1725830800671,0.440148,54527.0,54526.0,0.085]
["bitfinex","BTCUSD",1725830800956,0.83358,54527.0,54526.0,0.085]
["bitfinex","BTCUSD",1725830801159,0.98490322,54527.0,54526.0,0.085]
["bitfinex","BTCUSD",1725830801617,0.733592,54526.0,54525.0,0.0675]
["bitfinex","BTCUSD",1725830801833,0.146727,54523.0,54522.0,0.085]
["bitfinex","BTCUSD",1725830802059,0.55742149,54523.0,54522.0,0.085]
["bitfinex","BTCUSD",1725830802475,0.68467783,54523.0,54522.0,0.085]
["bitfinex","BTCUSD",1725830802932,0.97813183,54523.0,54522.0,0.085]
["bitfinex","BTCUSD",1725830803150,0.73366,54521.0,54520.0,0.0675]
["bitfinex","BTCUSD",1725830803367,0.83366,54521.0,54520.0,0.0675]
["bitfinex","BTCUSD",1725830803583,0.85090178,54521.0,54520.0,0.0675]
["bitfinex","BTCUSD",1725830803808,0.93147581,54521.0,54520.0,0.0675]
["bitfinex","BTCUSD",1725830804021,0.733687,54519.0,54518.0,0.085]
["bitfinex","BTCUSD",1725830804236,0.85092886,54519.0,54518.0,0.085]
["bitfinex","BTCUSD",1725830806702,0.85092899,54519.0,54518.0,0.085]
["bitfinex","BTCUSD",1725830808195,0.85092899,54519.0,54518.0,0.035]
["bitfinex","BTCUSD",1725830809093,0.55745399,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830809313,0.87392899,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830809976,0.87393084,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830810452,1.25875675,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830811850,1.33015675,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830812488,1.34716611,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830814250,1.35716611,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830814681,1.65064111,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830815671,1.8356713,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830817731,1.8376713,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830819247,1.4707963,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830819682,1.7642713,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830820800,1.7662713,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830821258,1.7642713,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830821953,1.7662713,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830822182,1.7642713,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830822883,1.7650873,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830825093,2.17481222,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830825334,1.86209338,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830825600,1.87934033,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830825814,1.88134033,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830827161,1.95254033,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830828023,2.03914033,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830828480,2.33261533,54519.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725830828707,1.67613319,54508.0,54507.0,0.0083032]
["bitfinex","BTCUSD",1725830828935,1.67813319,54508.0,54507.0,0.0083032]
["bitfinex","BTCUSD",1725830829156,1.79538297,54508.0,54507.0,0.0083032]
["bitfinex","BTCUSD",1725830829389,1.84715431,54508.0,54507.0,0.0083032]
["bitfinex","BTCUSD",1725830829607,1.68695431,54508.0,54507.0,0.0083032]
["bitfinex","BTCUSD",1725830829847,1.74408917,54508.0,54507.0,0.0083032]
["bitfinex","BTCUSD",1725830830313,1.17339012,54508.0,54507.0,0.0083032]
["bitfinex","BTCUSD",1725830830597,1.33842031,54508.0,54507.0,0.0083032]
["bitfinex","BTCUSD",1725830831706,1.31512402,54508.0,54507.0,0.0083032]
["bitfinex","BTCUSD",1725830832626,1.33270821,54508.0,54507.0,0.0083032]
["bitfinex","BTCUSD",1725830835795,1.31545843,54508.0,54507.0,0.0083032]
["bitfinex","BTCUSD",1725830836020,1.46425165,54508.0,54507.0,0.0083032]
["bitfinex","BTCUSD",1725830837407,1.53785965,54508.0,54507.0,0.0083032]
["bitfinex","BTCUSD",1725830838015,1.53785965,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830839343,1.53785968,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830839911,1.40631384,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830842806,1.38906643,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830843041,1.40631384,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830845621,1.69984784,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830845842,1.40631384,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830846054,1.55265007,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830846268,1.55346607,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830846520,1.55346667,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830846745,1.84700067,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830846963,1.70066444,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830851358,1.75574207,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830851810,1.7833391,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830852696,1.78333923,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830852916,1.9683223,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830853591,1.92347713,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830853823,1.9683223,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830854274,1.91324467,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830857072,1.91324485,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830857530,1.89599663,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830859254,1.97861308,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830859670,1.68507908,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830859896,1.60246263,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830860359,1.89599663,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830860564,1.89599642,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830860956,1.8683995,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830861407,1.95101595,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830861631,1.8683995,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830862515,1.95101595,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830866128,1.87421571,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830866493,1.94911876,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830866718,1.87431876,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830866927,1.57961047,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830867613,1.3946274,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830867854,1.36703035,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830868074,1.39462739,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830868283,1.68816139,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830869018,1.39462739,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830869685,1.68816139,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830869910,1.42339898,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830870127,1.39580194,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830870548,1.68933594,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830870750,1.39580194,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830870975,1.68933594,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830871213,1.60661644,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830871432,1.68935458,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830871670,1.87433765,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830872552,1.79159951,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830874455,1.49806551,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830875355,1.79159951,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830875582,1.98360066,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830876422,1.98353077,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830877467,1.95475918,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830878635,1.47624211,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830879266,1.76977611,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830879686,1.88012502,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830882035,1.90889662,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830887568,1.58659102,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830888031,1.88012502,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830890143,1.27798759,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830890822,1.30675918,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830891454,1.38952744,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830891659,1.30675918,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830892307,1.60029318,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830892473,1.38952744,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830892682,1.68306144,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830892901,1.38952744,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830894720,1.68306144,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830894920,1.68306422,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830895147,1.38953022,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830896354,1.68306422,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830897008,1.38953022,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830897687,1.65429263,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830897902,1.36075863,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830899478,1.91865455,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830899710,1.93965455,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830899927,1.93965488,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830900163,2.17531111,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830900378,2.02745057,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830900596,2.11568052,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830901917,2.14445207,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830904142,2.03409024,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830904790,2.04376255,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830906597,1.75022855,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830907655,2.04376255,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830909985,2.04326461,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830911235,2.01449306,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830913250,1.86638106,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830913973,1.57284706,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830914603,1.86638106,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830914818,1.86651524,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830917849,1.88376353,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830918702,1.91253504,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830918942,2.09751811,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830919162,2.16607995,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830919371,2.22571054,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830919767,2.22469169,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830920222,2.51822569,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830920643,2.70320876,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830921611,2.70520876,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830924219,2.68796047,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830924430,2.70520999,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830924668,2.7046017,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830928217,2.56667027,54508.0,54507.0,0.0033032]
["bitfinex","BTCUSD",1725830929413,2.56667027,54508.0,54498.0,0.0695]
["bitfinex","BTCUSD",1725830929414,1.331218,54495.0,54494.0,0.00164]
["bitfinex","BTCUSD",1725830929615,0.440503,54483.0,54480.0,0.55430836]
["bitfinex","BTCUSD",1725830929821,1.027841,54483.0,54480.0,0.55430836]
["bitfinex","BTCUSD",1725830930048,1.027841,54483.0,54478.0,0.0831]
["bitfinex","BTCUSD",1725830930049,1.127841,54483.0,54478.0,0.0831]
["bitfinex","BTCUSD",1725830930266,1.127841,54483.0,54482.0,0.0821719]
["bitfinex","BTCUSD",1725830930267,1.30859616,54483.0,54482.0,0.0821719]
["bitfinex","BTCUSD",1725830930733,1.15662266,54483.0,54482.0,0.0821719]
["bitfinex","BTCUSD",1725830932248,1.46723387,54483.0,54482.0,0.0821719]
["bitfinex","BTCUSD",1725830933580,1.46723387,54483.0,54482.0,0.0802719]
["bitfinex","BTCUSD",1725830935265,0.0825503,54500.0,54498.0,0.146794]
["bitfinex","BTCUSD",1725830935488,0.074424,54508.0,54482.0,0.0338719]
["bitfinex","BTCUSD",1725830935489,0.07261525,54506.0,54499.0,0.10390935]
["bitfinex","BTCUSD",1725830935736,0.05583609,54508.0,54506.0,0.0919]
["bitfinex","BTCUSD",1725830935975,0.000816,54508.0,54507.0,0.30439995]
["bitfinex","BTCUSD",1725830936189,0.05502009,54514.0,54512.0,0.0961]
["bitfinex","BTCUSD",1725830936429,0.11088306,54519.0,54507.0,0.10148346]
["bitfinex","BTCUSD",1725830936430,0.05502009,54515.0,54514.0,0.1613]
["bitfinex","BTCUSD",1725830936907,0.05502009,54515.0,54514.0,0.17082128]
["bitfinex","BTCUSD",1725830939228,0.05499545,54515.0,54514.0,0.16322128]
["bitfinex","BTCUSD",1725830940398,0.05499545,54516.0,54515.0,0.1537]
["bitfinex","BTCUSD",1725830940637,0.1,54517.0,54516.0,0.297245]
["bitfinex","BTCUSD",1725830940868,0.08249054,54518.0,54517.0,0.1505]
["bitfinex","BTCUSD",1725830941361,0.08249054,54518.0,54517.0,0.16000956]
["bitfinex","BTCUSD",1725830944404,0.000816,54519.0,54518.0,0.30474]
["bitfinex","BTCUSD",1725830944615,0.08330494,54519.0,54518.0,0.30474]
["bitfinex","BTCUSD",1725830944824,0.08330494,54519.0,54518.0,0.598221]
["bitfinex","BTCUSD",1725830945105,0.08330494,54519.0,54518.0,0.61133318]
["bitfinex","BTCUSD",1725830945333,0.13830024,54519.0,54518.0,0.61133318]
["bitfinex","BTCUSD",1725830945546,0.23830024,54519.0,54518.0,0.60766516]
["bitfinex","BTCUSD",1725830945756,0.46506766,54519.0,54518.0,0.60766516]
["bitfinex","BTCUSD",1725830946640,0.46506766,54519.0,54518.0,0.16744416]
["bitfinex","BTCUSD",1725830946849,0.61180466,54519.0,54518.0,0.158]
["bitfinex","BTCUSD",1725830947293,0.61180466,54519.0,54518.0,0.16742918]
["bitfinex","BTCUSD",1725830947985,0.47432042,54519.0,54518.0,0.158]
["bitfinex","BTCUSD",1725830948441,0.47432042,54519.0,54518.0,0.16742918]
["bitfinex","BTCUSD",1725830948883,0.30254388,54519.0,54518.0,0.16742918]
["bitfinex","BTCUSD",1725830952666,0.30252503,54519.0,54518.0,0.16742918]
["bitfinex","BTCUSD",1725830955330,0.247553,54519.0,54518.0,0.08062918]
["bitfinex","BTCUSD",1725830955770,0.247553,54519.0,54518.0,0.0712]
["bitfinex","BTCUSD",1725830956192,0.541028,54519.0,54518.0,0.0712]
["bitfinex","BTCUSD",1725830958288,0.27829431,54519.0,54518.0,0.0712]
["bitfinex","BTCUSD",1725830958911,0.42503131,54519.0,54518.0,0.0712]
["bitfinex","BTCUSD",1725830960376,0.52503131,54519.0,54518.0,0.0712]
["bitfinex","BTCUSD",1725830961961,0.52584631,54519.0,54518.0,0.0712]
["bitfinex","BTCUSD",1725830962621,0.146745,54516.0,54515.0,0.0765]
["bitfinex","BTCUSD",1725830963060,0.440236,54516.0,54515.0,0.0765]
["bitfinex","BTCUSD",1725830963924,0.146745,54516.0,54515.0,0.0765]
["bitfinex","BTCUSD",1725830966208,0.440236,54516.0,54515.0,0.0765]
["bitfinex","BTCUSD",1725830966871,0.440236,54516.0,54515.0,0.08591821]
["bitfinex","BTCUSD",1725830967771,0.440236,54516.0,54515.0,0.0765]
["bitfinex","BTCUSD",1725830968220,0.440236,54516.0,54515.0,0.08591821]
["bitfinex","BTCUSD",1725830969612,0.440236,54516.0,54515.0,0.00941821]
["bitfinex","BTCUSD",1725830970056,0.14675,54515.0,54512.0,0.0747]
["bitfinex","BTCUSD",1725830970511,0.293498,54515.0,54510.0,0.0747]
["bitfinex","BTCUSD",1725830970731,0.293504,54514.0,54510.0,0.0747]
["bitfinex","BTCUSD",1725830970943,0.146759,54511.0,54510.0,0.0747]
["bitfinex","BTCUSD",1725830971160,0.440277,54511.0,54510.0,0.0747]
["bitfinex","BTCUSD",1725830972953,0.440277,54511.0,54510.0,0.0697]
["bitfinex","BTCUSD",1725830974311,0.440277,54511.0,54510.0,0.07133]
["bitfinex","BTCUSD",1725830974544,0.440277,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830974768,0.45757178,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830976794,0.45757178,54511.0,54510.0,0.01105895]
["bitfinex","BTCUSD",1725830977007,0.45757178,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830977256,0.45757178,54511.0,54510.0,0.01105895]
["bitfinex","BTCUSD",1725830977437,0.45757178,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830977947,0.45757178,54511.0,54510.0,0.01105895]
["bitfinex","BTCUSD",1725830978183,0.45757178,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830978411,0.45757178,54511.0,54510.0,0.01105895]
["bitfinex","BTCUSD",1725830978623,0.45757178,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830978859,0.45757178,54511.0,54510.0,0.01105895]
["bitfinex","BTCUSD",1725830979070,0.45757178,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830979307,0.75108978,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830979771,0.45757178,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830981312,0.70969478,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830982586,0.70948934,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830982840,0.84725266,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830984554,1.14077066,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830987600,1.14023009,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830989987,1.18506659,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830990396,1.04731288,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830991571,0.89951427,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830991803,0.85467777,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830992025,1.14984246,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830992689,1.14944759,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830995171,1.10461088,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830995420,1.14944801,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830996063,1.44296601,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830998404,1.44296664,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830998838,1.44378164,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725830999265,1.47255127,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831000765,1.47118854,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831000988,1.42635078,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831001200,1.47119161,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831001412,1.79026905,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831003426,1.65252517,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831003636,1.79028128,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831003816,1.60892823,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831004522,1.47117212,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831006852,1.54387212,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831007760,1.54387196,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831008936,1.63201401,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831009125,1.81699708,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831010926,1.63201401,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831011130,1.63201434,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831014456,1.58717308,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831014700,1.63201434,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831015991,1.38346371,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831016200,1.62688122,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831017673,1.53873917,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831017892,1.62688122,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831018131,2.2430029,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831018611,2.56689902,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831018850,2.36887123,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831019332,2.66438923,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831019789,2.68438923,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725831020459,2.68438923,54511.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831020460,1.35288,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831020680,2.26051078,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831021144,2.21566952,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831021391,2.5540499,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831021603,2.71942017,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831021791,2.90440324,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831022051,2.90240324,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831022485,2.73703297,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831022693,2.57850872,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831023117,2.58050872,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831024642,2.41516096,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831024869,2.37030958,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831025090,2.41516058,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831026177,2.37030958,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725831026605,0.0756,54503.0,54485.0,0.0778]
["bitfinex","BTCUSD",1725831026820,0.440479,54486.0,54485.0,0.0778]
["bitfinex","BTCUSD",1725831027060,0.146826,54486.0,54485.0,0.0778]
["bitfinex","BTCUSD",1725831031285,0.16045774,54486.0,54485.0,0.0778]
["bitfinex","BTCUSD",1725831031497,0.293634,54490.0,54485.0,0.0778]
["bitfinex","BTCUSD",1725831031707,0.146826,54486.0,54485.0,0.0778]
["bitfinex","BTCUSD",1725831035045,0.146826,54486.0,54485.0,0.07943]
["bitfinex","BTCUSD",1725831036870,0.146826,54486.0,54485.0,0.08899767]
["bitfinex","BTCUSD",1725831037095,0.000815,54487.0,54485.0,0.08899767]
["bitfinex","BTCUSD",1725831037308,0.146826,54486.0,54485.0,0.08899767]
["bitfinex","BTCUSD",1725831038617,0.17550669,54486.0,54485.0,0.08899767]
["bitfinex","BTCUSD",1725831039272,0.146826,54486.0,54485.0,0.08899767]
["bitfinex","BTCUSD",1725831041242,0.000815,54487.0,54485.0,0.08899767]
["bitfinex","BTCUSD",1725831041392,0.247639,54487.0,54485.0,0.08899767]
["bitfinex","BTCUSD",1725831042234,0.146826,54486.0,54485.0,0.08899767]
["bitfinex","BTCUSD",1725831046476,0.440479,54486.0,54485.0,0.08899767]
["bitfinex","BTCUSD",1725831046913,0.146826,54486.0,54485.0,0.07943]
["bitfinex","BTCUSD",1725831047340,0.146826,54486.0,54485.0,0.08901547]
["bitfinex","BTCUSD",1725831050944,0.440479,54486.0,54485.0,0.08901547]
["bitfinex","BTCUSD",1725831062271,0.000815,54487.0,54486.0,0.242626]
["bitfinex","BTCUSD",1725831062493,0.000815,54487.0,54486.0,0.91170197]
["bitfinex","BTCUSD",1725831062745,0.000815,54487.0,54486.0,1.21499768]
["bitfinex","BTCUSD",1725831063474,0.000815,54487.0,54486.0,1.21699768]
["bitfinex","BTCUSD",1725831063696,0.000815,54487.0,54486.0,1.64413061]
["bitfinex","BTCUSD",1725831063914,0.05505477,54499.0,54498.0,0.73397]
["bitfinex","BTCUSD",1725831064163,0.16516432,54510.0,54504.0,0.293552]
["bitfinex","BTCUSD",1725831064164,0.05505477,54507.0,54504.0,0.293552]
["bitfinex","BTCUSD",1725831064383,0.05505477,54509.0,54507.0,0.29354]
["bitfinex","BTCUSD",1725831064601,0.05586977,54511.0,54510.0,0.146762]
["bitfinex","BTCUSD",1725831064840,0.05586977,54511.0,54510.0,0.15627919]
["bitfinex","BTCUSD",1725831065296,0.000815,54511.0,54510.0,0.15627919]
["bitfinex","BTCUSD",1725831065523,0.000815,54511.0,54510.0,0.24904018]
["bitfinex","BTCUSD",1725831066906,0.000815,54511.0,54510.0,0.10227818]
["bitfinex","BTCUSD",1725831067626,0.000815,54511.0,54510.0,0.15627919]
["bitfinex","BTCUSD",1725831068964,0.000815,54511.0,54510.0,0.32627919]
["bitfinex","BTCUSD",1725831070752,0.44845198,54520.0,54510.0,0.32627919]
["bitfinex","BTCUSD",1725831071023,0.293489,54517.0,54511.0,0.1504265]
["bitfinex","BTCUSD",1725831071253,0.02876657,54518.0,54515.0,0.146747]
["bitfinex","BTCUSD",1725831071502,0.100815,54519.0,54515.0,0.146747]
["bitfinex","BTCUSD",1725831071716,0.100815,54519.0,54516.0,0.00943684]
["bitfinex","BTCUSD",1725831074895,0.100815,54519.0,54516.0,0.15618184]
["bitfinex","BTCUSD",1725831079201,0.100815,54519.0,54518.0,0.440221]
["bitfinex","BTCUSD",1725831079415,0.000815,54519.0,54518.0,0.509921]
["bitfinex","BTCUSD",1725831079862,0.000815,54519.0,54518.0,0.95207118]
["bitfinex","BTCUSD",1725831085021,0.000815,54519.0,54518.0,0.96207118]
["bitfinex","BTCUSD",1725831085920,0.000815,54519.0,54518.0,1.25755218]
["bitfinex","BTCUSD",1725831087508,0.000815,54519.0,54518.0,1.28055218]
["bitfinex","BTCUSD",1725831087720,0.000815,54519.0,54518.0,1.30055218]
["bitfinex","BTCUSD",1725831088371,0.000815,54519.0,54518.0,1.59403318]
["bitfinex","BTCUSD",1725831091336,0.000815,54519.0,54518.0,1.88751418]
["bitfinex","BTCUSD",1725831091555,0.000816,54521.0,54520.0,1.60445705]
["bitfinex","BTCUSD",1725831091808,0.000816,54538.0,54537.0,1.28866505]
["bitfinex","BTCUSD",1725831092042,0.000816,54538.0,54537.0,1.29066505]
["bitfinex","BTCUSD",1725831092259,0.000816,54538.0,54537.0,1.32287712]
["bitfinex","BTCUSD",1725831092471,0.000816,54538.0,54537.0,1.34287712]
["bitfinex","BTCUSD",1725831093836,0.000816,54538.0,54537.0,1.63625512]
["bitfinex","BTCUSD",1725831094070,0.000816,54538.0,54537.0,1.68782552]
["bitfinex","BTCUSD",1725831094304,0.00082,54542.0,54541.0,1.058749]
["bitfinex","BTCUSD",1725831094551,0.02956639,54563.0,54562.0,0.146622]
["bitfinex","BTCUSD",1725831094766,0.00082,54563.0,54562.0,0.146622]
["bitfinex","BTCUSD",1725831094982,0.0456099,54563.0,54562.0,0.51469232]
["bitfinex","BTCUSD",1725831095197,0.01804688,54563.0,54562.0,0.5237618]
["bitfinex","BTCUSD",1725831096519,0.00082,54563.0,54562.0,0.5237618]
["bitfinex","BTCUSD",1725831096734,0.0180454,54563.0,54562.0,0.5237618]
["bitfinex","BTCUSD",1725831096950,0.00082,54563.0,54562.0,0.5237618]
["bitfinex","BTCUSD",1725831097163,0.00082,54563.0,54562.0,0.6839618]
["bitfinex","BTCUSD",1725831097402,0.00082,54563.0,54562.0,1.29978475]
["bitfinex","BTCUSD",1725831097887,0.00082,54563.0,54562.0,0.00906948]
["bitfinex","BTCUSD",1725831098132,0.440678,54563.0,54562.0,0.00906948]
["bitfinex","BTCUSD",1725831098369,0.146633,54558.0,54555.0,0.16494046]
["bitfinex","BTCUSD",1725831098588,0.146634,54558.0,54552.0,0.146647]
["bitfinex","BTCUSD",1725831098817,0.00082,54563.0,54552.0,0.06148895]
["bitfinex","BTCUSD",1725831099025,0.0873,54554.0,54551.0,0.146651]
["bitfinex","BTCUSD",1725831099258,0.14665,54552.0,54547.0,0.16494046]
["bitfinex","BTCUSD",1725831099497,0.14665,54552.0,54543.0,0.293344]
["bitfinex","BTCUSD",1725831099498,0.293304,54551.0,54543.0,0.16494046]
["bitfinex","BTCUSD",1725831099719,0.0759,54553.0,54543.0,0.16494046]
["bitfinex","BTCUSD",1725831099720,0.14666,54548.0,54543.0,0.146673]
["bitfinex","BTCUSD",1725831099981,0.14666,54548.0,54539.0,0.16494046]
["bitfinex","BTCUSD",1725831099982,0.0759,54553.0,54539.0,0.17494046]
["bitfinex","BTCUSD",1725831100214,0.146671,54544.0,54539.0,0.16494046]
["bitfinex","BTCUSD",1725831100470,0.146671,54544.0,54539.0,0.31162346]
["bitfinex","BTCUSD",1725831100701,0.146672,54544.0,54538.0,0.146684]
["bitfinex","BTCUSD",1725831102763,0.0877,54543.0,54538.0,0.146684]
["bitfinex","BTCUSD",1725831102996,0.234374,54543.0,54538.0,0.21783445]
["bitfinex","BTCUSD",1725831103660,0.0877,54543.0,54539.0,0.146683]
["bitfinex","BTCUSD",1725831104402,0.0877,54543.0,54536.0,0.30338]
["bitfinex","BTCUSD",1725831104403,0.0877,54543.0,54541.0,0.146676]
["bitfinex","BTCUSD",1725831105270,0.0877,54543.0,54542.0,0.146675]
["bitfinex","BTCUSD",1725831105480,0.088,54550.0,54546.0,0.146663]
["bitfinex","BTCUSD",1725831105693,0.01723041,54549.0,54546.0,0.146663]
["bitfinex","BTCUSD",1725831105910,0.088,54550.0,54546.0,0.1906644]
["bitfinex","BTCUSD",1725831105911,0.234654,54550.0,54546.0,0.1906644]
["bitfinex","BTCUSD",1725831106129,0.01723022,54549.0,54546.0,0.1906644]
["bitfinex","BTCUSD",1725831106358,0.088,54550.0,54546.0,0.1906644]
["bitfinex","BTCUSD",1725831106359,0.088,54550.0,54547.0,0.00792774]
["bitfinex","BTCUSD",1725831106574,0.234654,54550.0,54547.0,0.02778745]
["bitfinex","BTCUSD",1725831107225,0.146658,54549.0,54547.0,0.02778745]
["bitfinex","BTCUSD",1725831107431,0.088,54550.0,54547.0,0.02778745]
["bitfinex","BTCUSD",1725831107660,0.16388775,54549.0,54547.0,0.02778745]
["bitfinex","BTCUSD",1725831107863,0.088,54550.0,54547.0,0.02778745]
["bitfinex","BTCUSD",1725831108111,0.16388682,54549.0,54547.0,0.00792774]
["bitfinex","BTCUSD",1725831108324,0.16388679,54549.0,54547.0,0.00792774]
["bitfinex","BTCUSD",1725831108571,0.146657,54549.0,54547.0,0.00792774]
["bitfinex","BTCUSD",1725831109259,0.088,54550.0,54547.0,0.00792774]
["bitfinex","BTCUSD",1725831109260,0.01722984,54548.0,54547.0,0.00792774]
["bitfinex","BTCUSD",1725831109476,0.146688,54538.0,54533.0,0.4764]
["bitfinex","BTCUSD",1725831109719,0.389179,54537.0,54529.0,0.0697]
["bitfinex","BTCUSD",1725831109925,0.389179,54537.0,54527.0,0.01]
["bitfinex","BTCUSD",1725831109926,0.146697,54535.0,54534.0,0.00705305]
["bitfinex","BTCUSD",1725831110137,0.146697,54535.0,54530.0,0.146706]
["bitfinex","BTCUSD",1725831110354,0.0769,54536.0,54534.0,0.00705305]
["bitfinex","BTCUSD",1725831110575,0.0958,54534.0,54522.0,0.293457]
["bitfinex","BTCUSD",1725831110803,0.0958,54534.0,54523.0,0.146727]
["bitfinex","BTCUSD",1725831110804,0.146715,54528.0,54523.0,0.146727]
["bitfinex","BTCUSD",1725831111027,0.16395012,54527.0,54523.0,0.00708628]
["bitfinex","BTCUSD",1725831111254,0.01723412,54526.0,54523.0,0.00708628]
["bitfinex","BTCUSD",1725831111509,0.293414,54531.0,54523.0,0.00708628]
["bitfinex","BTCUSD",1725831111510,0.01723412,54525.0,54523.0,0.00708628]
["bitfinex","BTCUSD",1725831111740,0.1727,54524.0,54523.0,0.00708628]
["bitfinex","BTCUSD",1725831111987,0.18993747,54524.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831112198,0.319424,54524.0,54523.0,0.00708628]
["bitfinex","BTCUSD",1725831112410,0.319424,54524.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831112411,0.146727,54523.0,54522.0,0.0070893]
["bitfinex","BTCUSD",1725831112634,0.146729,54522.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831112850,0.77846709,54522.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831113063,0.48500809,54522.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831114143,0.19154909,54522.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831114810,0.48500809,54522.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831115017,0.146729,54522.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831115241,0.440188,54522.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831115435,0.146729,54522.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831115870,0.238629,54522.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831117802,0.532088,54522.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831121072,0.825547,54522.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831123058,0.93408207,54522.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831123470,0.825547,54522.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831125775,1.295006,54522.0,54521.0,0.001628]
["bitfinex","BTCUSD",1725831125979,1.295006,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831128135,1.01004649,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831128594,1.15677549,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831129277,1.28894709,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831130150,1.15677549,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831130839,1.47900152,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831131056,1.56960152,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831131484,1.57041552,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831132777,1.27695652,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831132993,1.71460522,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831137540,1.71460522,54522.0,54521.0,0.002748]
["bitfinex","BTCUSD",1725831137754,1.72260522,54522.0,54521.0,0.002748]
["bitfinex","BTCUSD",1725831137968,1.72260522,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831138409,1.73260522,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831138617,2.10003109,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831138849,2.10703109,54522.0,54521.0,0.002748]
["bitfinex","BTCUSD",1725831140119,2.09203109,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831140323,2.09603109,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831140779,2.09203109,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831140994,2.10203109,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831141898,2.09203109,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831142112,2.10003109,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831142322,2.12203109,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831143411,2.11403109,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831143629,2.12103109,54522.0,54521.0,0.001748]
["bitfinex","BTCUSD",1725831143853,1.68222746,54517.0,54516.0,0.001628]
["bitfinex","BTCUSD",1725831144097,1.97874689,54517.0,54516.0,0.001628]
["bitfinex","BTCUSD",1725831144314,2.27223289,54517.0,54516.0,0.001628]
["bitfinex","BTCUSD",1725831144774,2.32319976,54517.0,54516.0,0.001628]
["bitfinex","BTCUSD",1725831144996,2.32519976,54517.0,54516.0,0.001628]
["bitfinex","BTCUSD",1725831145414,2.32919976,54517.0,54516.0,0.001628]
["bitfinex","BTCUSD",1725831146469,2.32519976,54517.0,54516.0,0.001628]
["bitfinex","BTCUSD",1725831146875,2.33019976,54517.0,54516.0,0.001628]
["bitfinex","BTCUSD",1725831147493,0.146815,54491.0,54489.0,0.0749]
["bitfinex","BTCUSD",1725831147707,0.146815,54490.0,54489.0,0.0749]
["bitfinex","BTCUSD",1725831147945,0.146818,54489.0,54486.0,0.0749]
["bitfinex","BTCUSD",1725831148410,0.293638,54489.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725831148628,0.146823,54488.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725831148858,0.146824,54487.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725831150034,0.146826,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725831150468,0.001,54487.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725831150684,0.146826,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725831151490,0.147826,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725831152137,0.20911778,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725831152343,0.50277078,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725831152751,0.79642378,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725831153203,0.001,54486.0,54485.0,0.915575]
["bitfinex","BTCUSD",1725831153440,0.293522,54511.0,54489.0,0.934992]
["bitfinex","BTCUSD",1725831153677,0.146752,54514.0,54500.0,0.1709]
["bitfinex","BTCUSD",1725831153907,0.45842646,54517.0,54506.0,0.146771]
["bitfinex","BTCUSD",1725831153908,0.14676,54511.0,54506.0,0.146771]
["bitfinex","BTCUSD",1725831154162,0.02877401,54512.0,54504.0,0.293551]
["bitfinex","BTCUSD",1725831154391,0.146767,54508.0,54507.0,0.00746541]
["bitfinex","BTCUSD",1725831154641,0.146776,54505.0,54500.0,0.1709]
["bitfinex","BTCUSD",1725831154874,0.146773,54506.0,54501.0,0.146785]
["bitfinex","BTCUSD",1725831155102,0.146773,54506.0,54500.0,0.1709]
["bitfinex","BTCUSD",1725831155334,0.146773,54506.0,54500.0,0.317687]
["bitfinex","BTCUSD",1725831156026,0.0733831,54506.0,54500.0,0.1709]
["bitfinex","BTCUSD",1725831156278,0.393552,54505.0,54500.0,0.1709]
["bitfinex","BTCUSD",1725831156511,0.146785,54502.0,54500.0,0.1709]
["bitfinex","BTCUSD",1725831156974,0.146785,54502.0,54501.0,0.00747465]
["bitfinex","BTCUSD",1725831157314,0.4223238,54505.0,54501.0,0.00747465]
["bitfinex","BTCUSD",1725831157395,0.4223238,54505.0,54500.0,0.1729]
["bitfinex","BTCUSD",1725831157626,0.4223238,54505.0,54500.0,0.1709]
["bitfinex","BTCUSD",1725831157837,0.4223238,54505.0,54501.0,0.00747465]
["bitfinex","BTCUSD",1725831158058,0.146783,54502.0,54501.0,0.00747465]
["bitfinex","BTCUSD",1725831158286,0.833917,54502.0,54501.0,0.00747465]
["bitfinex","BTCUSD",1725831158515,1.291284,54502.0,54501.0,0.005]
["bitfinex","BTCUSD",1725831159642,0.293597,54497.0,54489.0,0.0725]
["bitfinex","BTCUSD",1725831159878,0.14681,54493.0,54489.0,0.0725]
["bitfinex","BTCUSD",1725831160112,0.14681,54493.0,54490.0,0.00750792]
["bitfinex","BTCUSD",1725831160347,0.440439,54491.0,54490.0,0.00750792]
["bitfinex","BTCUSD",1725831160775,0.146826,54487.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725831161208,0.146826,54487.0,54486.0,0.00752002]
["bitfinex","BTCUSD",1725831162742,0.146826,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725831163216,0.734132,54486.0,54485.0,0.01063]
["bitfinex","BTCUSD",1725831163422,0.734132,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725831163681,0.147824,54487.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725831163893,0.002,54487.0,54486.0,0.01654607]
["bitfinex","BTCUSD",1725831164124,0.02877932,54488.0,54487.0,0.146824]
["bitfinex","BTCUSD",1725831164357,0.02877932,54488.0,54487.0,0.439472]
["bitfinex","BTCUSD",1725831164599,0.02877932,54488.0,54487.0,0.82776528]
["bitfinex","BTCUSD",1725831165957,0.02877932,54488.0,54487.0,0.82676528]
["bitfinex","BTCUSD",1725831166638,0.02977932,54488.0,54487.0,0.83376528]
["bitfinex","BTCUSD",1725831166885,0.02977932,54488.0,54487.0,0.82676528]
["bitfinex","BTCUSD",1725831167321,0.03077932,54488.0,54487.0,0.83376528]
["bitfinex","BTCUSD",1725831168915,0.03077932,54488.0,54487.0,1.19871328]
["bitfinex","BTCUSD",1725831170040,0.02877932,54488.0,54487.0,1.19171328]
["bitfinex","BTCUSD",1725831170211,0.02877932,54488.0,54487.0,1.19971328]
["bitfinex","BTCUSD",1725831170415,0.02977932,54488.0,54487.0,1.19971328]
["bitfinex","BTCUSD",1725831171098,0.02877932,54488.0,54487.0,1.19171328]
["bitfinex","BTCUSD",1725831172363,0.02977932,54488.0,54487.0,1.19971328]
["bitfinex","BTCUSD",1725831172654,0.02977932,54488.0,54487.0,1.20171328]
["bitfinex","BTCUSD",1725831172879,0.246789,54500.0,54495.0,0.1468]
["bitfinex","BTCUSD",1725831173100,0.246789,54500.0,54495.0,0.1458]
["bitfinex","BTCUSD",1725831173335,0.1,54500.0,54496.0,0.00750215]
["bitfinex","BTCUSD",1725831173557,0.02877551,54501.0,54498.0,0.146792]
["bitfinex","BTCUSD",1725831173771,0.02877551,54501.0,54497.0,0.15876952]
["bitfinex","BTCUSD",1725831173982,0.12877551,54501.0,54499.0,0.00749308]
["bitfinex","BTCUSD",1725831174199,0.12877551,54501.0,54498.0,0.00749611]
["bitfinex","BTCUSD",1725831174417,0.001,54500.0,54497.0,0.30556552]
["bitfinex","BTCUSD",1725831175746,0.12877551,54501.0,54497.0,0.30556552]
["bitfinex","BTCUSD",1725831175962,0.12877551,54501.0,54498.0,0.146792]
["bitfinex","BTCUSD",1725831176148,0.12877551,54501.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831176149,0.02977551,54501.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831176419,0.02877551,54501.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831176621,0.001,54500.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831176826,0.02877551,54501.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831177283,0.02977551,54501.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831177496,0.02877551,54501.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831178784,0.001,54500.0,54499.0,0.157791]
["bitfinex","BTCUSD",1725831179190,0.02877551,54501.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831179404,0.02877551,54501.0,54497.0,0.301894]
["bitfinex","BTCUSD",1725831179612,0.02877551,54501.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831179817,0.02977551,54501.0,54499.0,0.157791]
["bitfinex","BTCUSD",1725831180497,0.03059051,54501.0,54499.0,0.157791]
["bitfinex","BTCUSD",1725831181332,0.03059051,54501.0,54500.0,0.146788]
["bitfinex","BTCUSD",1725831181885,0.03059051,54501.0,54499.0,0.011]
["bitfinex","BTCUSD",1725831182703,0.02959051,54501.0,54497.0,0.395484]
["bitfinex","BTCUSD",1725831182910,0.03059051,54501.0,54500.0,0.011]
["bitfinex","BTCUSD",1725831183117,0.03059051,54501.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831183118,0.02959051,54501.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831183524,0.03059051,54501.0,54499.0,0.157791]
["bitfinex","BTCUSD",1725831183720,0.02959051,54501.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831185191,0.03059051,54501.0,54500.0,0.011]
["bitfinex","BTCUSD",1725831185410,0.02959051,54501.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831185819,0.03059051,54501.0,54499.0,0.157791]
["bitfinex","BTCUSD",1725831185983,0.02959051,54501.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831186499,0.03059051,54501.0,54499.0,0.146791]
["bitfinex","BTCUSD",1725831186698,0.03059051,54501.0,54500.0,0.00748492]
["bitfinex","BTCUSD",1725831187025,0.03159051,54501.0,54500.0,0.00748492]
["bitfinex","BTCUSD",1725831187452,0.03159051,54501.0,54500.0,0.51434992]
["bitfinex","BTCUSD",1725831187655,0.03159051,54501.0,54500.0,1.25574942]
["bitfinex","BTCUSD",1725831187860,0.002815,54501.0,54500.0,1.25774942]
["bitfinex","BTCUSD",1725831188268,0.000815,54501.0,54500.0,1.20167313]
["bitfinex","BTCUSD",1725831188687,0.001815,54501.0,54500.0,1.20167313]
["bitfinex","BTCUSD",1725831188889,0.000815,54501.0,54500.0,1.20167313]
["bitfinex","BTCUSD",1725831189315,0.001815,54501.0,54500.0,1.21267313]
["bitfinex","BTCUSD",1725831189435,0.001815,54501.0,54500.0,1.20167313]
["bitfinex","BTCUSD",1725831189646,0.001815,54501.0,54500.0,1.21267313]
["bitfinex","BTCUSD",1725831189861,0.002815,54501.0,54500.0,1.21267313]
["bitfinex","BTCUSD",1725831190063,0.000815,54501.0,54500.0,1.20167313]
["bitfinex","BTCUSD",1725831190788,0.000815,54501.0,54500.0,1.24467313]
["bitfinex","BTCUSD",1725831191474,0.000815,54501.0,54500.0,1.25867313]
["bitfinex","BTCUSD",1725831191695,0.000815,54501.0,54500.0,1.24467313]
["bitfinex","BTCUSD",1725831192108,0.000815,54501.0,54500.0,1.25867313]
["bitfinex","BTCUSD",1725831192775,0.000815,54501.0,54500.0,1.55225013]
["bitfinex","BTCUSD",1725831194818,0.000815,54501.0,54500.0,1.63825013]
["bitfinex","BTCUSD",1725831195052,0.000815,54501.0,54500.0,1.63625013]
["bitfinex","BTCUSD",1725831195257,0.000815,54501.0,54500.0,1.63825013]
["bitfinex","BTCUSD",1725831195777,0.000815,54501.0,54500.0,1.65225013]
["bitfinex","BTCUSD",1725831195982,0.000815,54501.0,54500.0,1.63825013]
["bitfinex","BTCUSD",1725831196195,0.000815,54501.0,54500.0,1.65225013]
["bitfinex","BTCUSD",1725831196833,0.000815,54501.0,54500.0,1.63825013]
["bitfinex","BTCUSD",1725831197523,0.000814,54516.0,54515.0,0.743742]
["bitfinex","BTCUSD",1725831197723,0.000814,54516.0,54515.0,1.06728246]
["bitfinex","BTCUSD",1725831197938,0.000814,54516.0,54515.0,1.36814542]
["bitfinex","BTCUSD",1725831198604,0.000814,54516.0,54515.0,1.39114542]
["bitfinex","BTCUSD",1725831199224,0.000814,54516.0,54515.0,1.40514542]
["bitfinex","BTCUSD",1725831199446,0.000814,54516.0,54515.0,1.39114542]
["bitfinex","BTCUSD",1725831199901,0.000814,54516.0,54515.0,1.42514542]
["bitfinex","BTCUSD",1725831200579,0.000814,54516.0,54515.0,1.71864242]
["bitfinex","BTCUSD",1725831201044,0.000814,54516.0,54515.0,1.70464242]
["bitfinex","BTCUSD",1725831201286,0.000814,54516.0,54515.0,1.71864242]
["bitfinex","BTCUSD",1725831201717,0.000814,54522.0,54521.0,1.37656446]
["bitfinex","BTCUSD",1725831201969,0.000814,54522.0,54521.0,1.69302846]
["bitfinex","BTCUSD",1725831202222,0.000814,54522.0,54521.0,1.70028195]
["bitfinex","BTCUSD",1725831202454,0.34979625,54544.0,54535.0,0.293386]
["bitfinex","BTCUSD",1725831202683,0.146676,54542.0,54537.0,0.146687]
["bitfinex","BTCUSD",1725831203120,0.146676,54542.0,54538.0,0.01086318]
["bitfinex","BTCUSD",1725831203354,0.34979625,54544.0,54538.0,0.30423418]
["bitfinex","BTCUSD",1725831203355,0.05645225,54544.0,54538.0,0.30423418]
["bitfinex","BTCUSD",1725831203644,0.02875532,54544.0,54538.0,0.30423418]
["bitfinex","BTCUSD",1725831203867,0.02875532,54544.0,54541.0,0.146678]
["bitfinex","BTCUSD",1725831204110,0.02875532,54544.0,54542.0,0.00366645]
["bitfinex","BTCUSD",1725831204339,0.02875532,54544.0,54542.0,0.01085087]
["bitfinex","BTCUSD",1725831204783,0.02875532,54544.0,54543.0,0.146673]
["bitfinex","BTCUSD",1725831205256,0.146675,54542.0,54541.0,0.012]
["bitfinex","BTCUSD",1725831205466,0.161,54541.0,54534.0,0.146696]
["bitfinex","BTCUSD",1725831205675,0.146687,54538.0,54531.0,0.293409]
["bitfinex","BTCUSD",1725831205892,0.146687,54538.0,54533.0,0.146699]
["bitfinex","BTCUSD",1725831206815,0.14669,54537.0,54533.0,0.146699]
["bitfinex","BTCUSD",1725831207023,0.146685,54539.0,54533.0,0.146699]
["bitfinex","BTCUSD",1725831207240,0.293363,54540.0,54528.0,0.146712]
["bitfinex","BTCUSD",1725831207241,0.02875452,54538.0,54528.0,0.146712]
["bitfinex","BTCUSD",1725831207463,0.146701,54533.0,54528.0,0.146712]
["bitfinex","BTCUSD",1725831207676,0.146712,54529.0,54524.0,0.146723]
["bitfinex","BTCUSD",1725831208353,0.146712,54529.0,54525.0,0.146721]
["bitfinex","BTCUSD",1725831208576,0.146706,54531.0,54528.0,0.007]
["bitfinex","BTCUSD",1725831208846,0.146706,54531.0,54525.0,0.146721]
["bitfinex","BTCUSD",1725831209332,0.001,54529.0,54525.0,0.146721]
["bitfinex","BTCUSD",1725831209772,0.001,54529.0,54526.0,0.146718]
["bitfinex","BTCUSD",1725831210438,0.146706,54531.0,54526.0,0.146718]
["bitfinex","BTCUSD",1725831210660,0.147706,54531.0,54528.0,0.014]
["bitfinex","BTCUSD",1725831211103,0.146706,54531.0,54526.0,0.146718]
["bitfinex","BTCUSD",1725831211370,0.001,54529.0,54526.0,0.160718]
["bitfinex","BTCUSD",1725831211787,0.146706,54531.0,54526.0,0.146718]
["bitfinex","BTCUSD",1725831212030,0.147706,54531.0,54528.0,0.014]
["bitfinex","BTCUSD",1725831212239,0.147706,54531.0,54527.0,0.146715]
["bitfinex","BTCUSD",1725831212919,0.001,54531.0,54526.0,0.146716]
["bitfinex","BTCUSD",1725831213140,0.001,54531.0,54527.0,0.146715]
["bitfinex","BTCUSD",1725831213583,0.001,54529.0,54527.0,0.146715]
["bitfinex","BTCUSD",1725831213800,0.302404,54532.0,54527.0,0.146715]
["bitfinex","BTCUSD",1725831214253,0.001,54531.0,54527.0,0.146715]
["bitfinex","BTCUSD",1725831214690,0.001,54531.0,54527.0,0.159715]
["bitfinex","BTCUSD",1725831215105,0.302404,54532.0,54527.0,0.146715]
["bitfinex","BTCUSD",1725831215571,0.303404,54532.0,54527.0,0.160715]
["bitfinex","BTCUSD",1725831215780,0.146705,54531.0,54527.0,0.160715]
["bitfinex","BTCUSD",1725831216270,0.146713,54528.0,54527.0,0.014]
["bitfinex","BTCUSD",1725831216494,0.44014,54528.0,54527.0,0.014]
["bitfinex","BTCUSD",1725831216738,0.44014,54528.0,54520.0,0.146734]
["bitfinex","BTCUSD",1725831216739,0.293427,54528.0,54520.0,0.146734]
["bitfinex","BTCUSD",1725831216959,0.146722,54525.0,54520.0,0.146734]
["bitfinex","BTCUSD",1725831217182,0.146724,54525.0,54516.0,0.29549]
["bitfinex","BTCUSD",1725831217397,0.146724,54525.0,54520.0,0.146734]
["bitfinex","BTCUSD",1725831217621,0.441144,54528.0,54527.0,0.014]
["bitfinex","BTCUSD",1725831217842,0.441144,54528.0,54519.0,0.293472]
["bitfinex","BTCUSD",1725831217843,0.14672,54526.0,54521.0,0.14673]
["bitfinex","BTCUSD",1725831218319,0.14672,54526.0,54519.0,0.293472]
["bitfinex","BTCUSD",1725831218320,0.001,54525.0,54522.0,0.146729]
["bitfinex","BTCUSD",1725831218542,0.14672,54526.0,54522.0,0.146729]
["bitfinex","BTCUSD",1725831218758,0.293431,54528.0,54522.0,0.146729]
["bitfinex","BTCUSD",1725831218979,0.146717,54527.0,54522.0,0.146729]
["bitfinex","BTCUSD",1725831219395,0.146717,54527.0,54523.0,0.146726]
["bitfinex","BTCUSD",1725831220377,0.146717,54527.0,54523.0,0.158726]
["bitfinex","BTCUSD",1725831220590,0.147717,54527.0,54523.0,0.158726]
["bitfinex","BTCUSD",1725831222570,0.146713,54529.0,54524.0,0.146724]
["bitfinex","BTCUSD",1725831224112,0.147713,54529.0,54524.0,0.156724]
["bitfinex","BTCUSD",1725831224351,0.440164,54525.0,54524.0,0.01]
["bitfinex","BTCUSD",1725831224593,0.219121,54525.0,54524.0,0.01]
["bitfinex","BTCUSD",1725831225033,0.24788062,54525.0,54524.0,0.01723756]
["bitfinex","BTCUSD",1725831225255,0.24788062,54525.0,54524.0,0.01]
["bitfinex","BTCUSD",1725831225455,0.33508062,54525.0,54524.0,0.01]
["bitfinex","BTCUSD",1725831225656,0.33508062,54525.0,54524.0,0.01723756]
["bitfinex","BTCUSD",1725831226103,0.33508062,54525.0,54524.0,0.00723756]
["bitfinex","BTCUSD",1725831226564,0.33508062,54525.0,54520.0,0.146735]
["bitfinex","BTCUSD",1725831226749,0.33508062,54525.0,54524.0,0.74085756]
["bitfinex","BTCUSD",1725831226750,0.10115962,54525.0,54524.0,0.74085756]
["bitfinex","BTCUSD",1725831226914,0.02975962,54525.0,54524.0,0.75485756]
["bitfinex","BTCUSD",1725831227733,0.02875962,54525.0,54524.0,0.74085756]
["bitfinex","BTCUSD",1725831228209,0.02975962,54525.0,54524.0,0.75485756]
["bitfinex","BTCUSD",1725831228422,0.02975962,54525.0,54524.0,0.80421943]
["bitfinex","BTCUSD",1725831228816,0.02975962,54525.0,54524.0,0.51077143]
["bitfinex","BTCUSD",1725831229949,0.146703,54532.0,54524.0,0.51077143]
["bitfinex","BTCUSD",1725831229950,0.14257973,54532.0,54527.0,0.146715]
["bitfinex","BTCUSD",1725831230152,0.293401,54533.0,54524.0,0.36404743]
["bitfinex","BTCUSD",1725831230153,0.146705,54531.0,54524.0,0.36404743]
["bitfinex","BTCUSD",1725831230287,0.146705,54531.0,54527.0,0.146715]
["bitfinex","BTCUSD",1725831230504,0.146705,54531.0,54528.0,0.00723111]
["bitfinex","BTCUSD",1725831232801,0.1,54530.0,54528.0,0.01723111]
["bitfinex","BTCUSD",1725831233018,0.1,54530.0,54528.0,0.16394411]
["bitfinex","BTCUSD",1725831233919,0.1739,54531.0,54528.0,0.15394411]
["bitfinex","BTCUSD",1725831234123,0.02875806,54530.0,54529.0,0.0688]
["bitfinex","BTCUSD",1725831234359,0.12875806,54530.0,54528.0,0.16494411]
["bitfinex","BTCUSD",1725831234544,0.12875806,54530.0,54529.0,0.00722809]
["bitfinex","BTCUSD",1725831236791,0.02875806,54530.0,54529.0,0.00722809]
["bitfinex","BTCUSD",1725831237034,0.02975806,54530.0,54529.0,0.01822809]
["bitfinex","BTCUSD",1725831237239,0.001,54530.0,54529.0,0.01822809]
["bitfinex","BTCUSD",1725831244354,0.002,54530.0,54529.0,0.02422809]
["bitfinex","BTCUSD",1725831244797,0.002,54530.0,54529.0,0.02585609]
["bitfinex","BTCUSD",1725831245217,0.03075789,54530.0,54529.0,0.17256609]
["bitfinex","BTCUSD",1725831246495,0.03075789,54530.0,54529.0,0.02585609]
["bitfinex","BTCUSD",1725831248153,0.03075789,54530.0,54529.0,1.0044316]
["bitfinex","BTCUSD",1725831248487,0.002,54530.0,54529.0,1.0044316]
["bitfinex","BTCUSD",1725831248685,0.002,54530.0,54529.0,1.2978526]
["bitfinex","BTCUSD",1725831250131,0.002,54530.0,54529.0,1.46297647]
["bitfinex","BTCUSD",1725831250971,0.001,54530.0,54529.0,1.45697647]
["bitfinex","BTCUSD",1725831251381,0.002,54530.0,54529.0,1.46297647]
["bitfinex","BTCUSD",1725831251750,0.001,54530.0,54529.0,1.45697647]
["bitfinex","BTCUSD",1725831252137,0.000814,54532.0,54531.0,1.026938]
["bitfinex","BTCUSD",1725831252543,0.000814,54532.0,54531.0,1.03413473]
["bitfinex","BTCUSD",1725831252763,0.000814,54532.0,54531.0,1.03613473]
["bitfinex","BTCUSD",1725831253330,0.000814,54532.0,54531.0,1.07404289]
["bitfinex","BTCUSD",1725831253572,0.000814,54532.0,54531.0,1.08804289]
["bitfinex","BTCUSD",1725831253773,0.000814,54532.0,54531.0,1.07404289]
["bitfinex","BTCUSD",1725831253986,0.000814,54532.0,54531.0,1.07604289]
["bitfinex","BTCUSD",1725831254352,0.000814,54532.0,54531.0,1.07404289]
["bitfinex","BTCUSD",1725831254554,0.000814,54532.0,54531.0,1.08804289]
["bitfinex","BTCUSD",1725831254972,0.000814,54532.0,54531.0,1.11923473]
["bitfinex","BTCUSD",1725831255177,0.000814,54532.0,54531.0,1.13323473]
["bitfinex","BTCUSD",1725831255406,0.000814,54532.0,54531.0,1.11923473]
["bitfinex","BTCUSD",1725831256781,0.000814,54532.0,54531.0,1.13323473]
["bitfinex","BTCUSD",1725831256782,0.001814,54532.0,54531.0,1.13323473]
["bitfinex","BTCUSD",1725831257424,0.000814,54532.0,54531.0,1.11923473]
["bitfinex","BTCUSD",1725831257635,0.001814,54532.0,54531.0,1.13323473]
["bitfinex","BTCUSD",1725831261345,0.001814,54532.0,54531.0,1.23243473]
["bitfinex","BTCUSD",1725831262864,0.001814,54532.0,54531.0,1.23443473]
["bitfinex","BTCUSD",1725831263071,0.001814,54532.0,54531.0,1.23243473]
["bitfinex","BTCUSD",1725831263278,0.001814,54532.0,54531.0,1.23443473]
["bitfinex","BTCUSD",1725831263683,0.001814,54532.0,54531.0,1.52784573]
["bitfinex","BTCUSD",1725831263888,0.001814,54532.0,54531.0,1.55084573]
["bitfinex","BTCUSD",1725831264508,0.001814,54532.0,54531.0,1.54884573]
["bitfinex","BTCUSD",1725831264937,0.001814,54532.0,54531.0,1.57084573]
["bitfinex","BTCUSD",1725831265141,0.001814,54532.0,54531.0,1.56884573]
["bitfinex","BTCUSD",1725831265591,0.001814,54532.0,54531.0,1.57084573]
["bitfinex","BTCUSD",1725831267336,0.001814,54532.0,54531.0,1.86425673]
["bitfinex","BTCUSD",1725831267522,0.000814,54544.0,54543.0,1.36293487]
["bitfinex","BTCUSD",1725831267761,0.000814,54544.0,54543.0,1.38593487]
["bitfinex","BTCUSD",1725831267965,0.000814,54544.0,54543.0,1.3930396]
["bitfinex","BTCUSD",1725831269484,0.000814,54544.0,54543.0,1.4070396]
["bitfinex","BTCUSD",1725831269693,0.000814,54544.0,54543.0,1.3930396]
["bitfinex","BTCUSD",1725831269911,0.000814,54544.0,54543.0,1.4070396]
["bitfinex","BTCUSD",1725831270371,0.000814,54544.0,54543.0,1.4210396]
["bitfinex","BTCUSD",1725831270818,0.000814,54544.0,54543.0,1.4070396]
["bitfinex","BTCUSD",1725831271260,0.000814,54544.0,54543.0,1.4210396]
["bitfinex","BTCUSD",1725831272317,0.000814,54544.0,54543.0,1.34392385]
["bitfinex","BTCUSD",1725831272805,0.000814,54544.0,54543.0,1.34592385]
["bitfinex","BTCUSD",1725831277786,0.000814,54544.0,54543.0,1.33192385]
["bitfinex","BTCUSD",1725831278012,0.000814,54544.0,54543.0,1.34592385]
["bitfinex","BTCUSD",1725831278396,0.000814,54544.0,54543.0,1.33192385]
["bitfinex","BTCUSD",1725831278601,0.000814,54544.0,54543.0,1.31792385]
["bitfinex","BTCUSD",1725831278807,0.000814,54544.0,54543.0,1.34592385]
["bitfinex","BTCUSD",1725831279045,0.000814,54544.0,54543.0,0.03510473]
["bitfinex","BTCUSD",1725831279046,0.069514,54544.0,54543.0,0.03510473]
["bitfinex","BTCUSD",1725831279286,0.000814,54544.0,54543.0,0.03510473]
["bitfinex","BTCUSD",1725831279508,0.000814,54544.0,54543.0,0.18177773]
["bitfinex","BTCUSD",1725831279740,0.000814,54544.0,54543.0,0.47512373]
["bitfinex","BTCUSD",1725831279967,0.000814,54544.0,54543.0,0.76846973]
["bitfinex","BTCUSD",1725831280201,0.000814,54544.0,54543.0,0.74046973]
["bitfinex","BTCUSD",1725831280430,0.000814,54544.0,54543.0,0.47512373]
["bitfinex","BTCUSD",1725831280869,0.000814,54544.0,54543.0,0.46112373]
["bitfinex","BTCUSD",1725831281094,0.000814,54544.0,54543.0,0.47512373]
["bitfinex","BTCUSD",1725831281809,0.000814,54544.0,54543.0,0.46112373]
["bitfinex","BTCUSD",1725831282027,0.000814,54544.0,54543.0,0.47512373]
["bitfinex","BTCUSD",1725831291538,0.19230346,54552.0,54544.0,0.0671]
["bitfinex","BTCUSD",1725831291760,0.01918079,54559.0,54558.0,0.03]
["bitfinex","BTCUSD",1725831291960,0.09137658,54571.0,54558.0,0.03]
["bitfinex","BTCUSD",1725831291961,0.00081,54571.0,54562.0,0.93741812]
["bitfinex","BTCUSD",1725831292164,0.00081,54571.0,54562.0,1.25366212]
["bitfinex","BTCUSD",1725831292376,0.00081,54571.0,54562.0,1.2637925]
["bitfinex","BTCUSD",1725831292781,0.00081,54571.0,54562.0,1.2617925]
["bitfinex","BTCUSD",1725831293188,0.00081,54571.0,54562.0,1.2757925]
["bitfinex","BTCUSD",1725831294046,0.00081,54571.0,54562.0,1.2897925]
["bitfinex","BTCUSD",1725831294203,0.00081,54571.0,54562.0,1.36664769]
["bitfinex","BTCUSD",1725831294400,0.00081,54571.0,54562.0,1.64589169]
["bitfinex","BTCUSD",1725831294605,0.00081,54571.0,54562.0,1.33864769]
["bitfinex","BTCUSD",1725831294825,0.00081,54571.0,54562.0,1.65989169]
["bitfinex","BTCUSD",1725831295026,0.00081,54571.0,54562.0,1.64987881]
["bitfinex","BTCUSD",1725831295426,0.00081,54571.0,54562.0,1.66387881]
["bitfinex","BTCUSD",1725831295634,0.00081,54571.0,54562.0,1.35663481]
["bitfinex","BTCUSD",1725831296009,0.23075122,54589.0,54576.0,0.293167]
["bitfinex","BTCUSD",1725831296406,0.146556,54587.0,54581.0,0.14657]
["bitfinex","BTCUSD",1725831296616,0.146566,54583.0,54582.0,0.01199738]
["bitfinex","BTCUSD",1725831296816,0.146566,54583.0,54568.0,0.01]
["bitfinex","BTCUSD",1725831296817,0.146566,54583.0,54573.0,0.293181]
["bitfinex","BTCUSD",1725831297031,0.309469,54582.0,54576.0,0.146583]
["bitfinex","BTCUSD",1725831297240,0.309469,54582.0,54577.0,0.01202754]
["bitfinex","BTCUSD",1725831297443,0.309469,54582.0,54576.0,0.151583]
["bitfinex","BTCUSD",1725831297644,0.309469,54582.0,54581.0,0.01]
["bitfinex","BTCUSD",1725831297864,0.309469,54582.0,54581.0,0.02200341]
["bitfinex","BTCUSD",1725831298566,0.309469,54582.0,54581.0,0.01200341]
["bitfinex","BTCUSD",1725831298965,0.309469,54582.0,54577.0,0.014]
["bitfinex","BTCUSD",1725831299199,0.309469,54582.0,54576.0,0.013]
["bitfinex","BTCUSD",1725831299200,0.146571,54581.0,54576.0,0.159584]
["bitfinex","BTCUSD",1725831299410,0.1629,54582.0,54581.0,0.014]
["bitfinex","BTCUSD",1725831299411,0.309468,54582.0,54581.0,0.014]
["bitfinex","BTCUSD",1725831299781,0.309468,54582.0,54581.0,0.02600341]
["bitfinex","BTCUSD",1725831300180,0.34199882,54582.0,54581.0,0.027]
["bitfinex","BTCUSD",1725831300430,0.63513482,54582.0,54581.0,0.027]
["bitfinex","BTCUSD",1725831300639,0.309468,54582.0,54576.0,0.146584]
["bitfinex","BTCUSD",1725831300864,0.293142,54581.0,54574.0,0.146589]
["bitfinex","BTCUSD",1725831301069,0.146574,54580.0,54577.0,0.00801836]
["bitfinex","BTCUSD",1725831301268,0.176538,54582.0,54576.0,0.146583]
["bitfinex","BTCUSD",1725831301475,0.146571,54581.0,54578.0,0.00801434]
["bitfinex","BTCUSD",1725831301710,0.146571,54581.0,54576.0,0.146583]
["bitfinex","BTCUSD",1725831301917,0.146571,54581.0,54579.0,0.00801032]
["bitfinex","BTCUSD",1725831302332,0.146571,54581.0,54577.0,0.014]
["bitfinex","BTCUSD",1725831302541,0.146571,54581.0,54580.0,0.00800629]
["bitfinex","BTCUSD",1725831302757,0.146571,54581.0,54576.0,0.146583]
["bitfinex","BTCUSD",1725831302981,0.21289059,54581.0,54576.0,0.146583]
["bitfinex","BTCUSD",1725831303203,0.21289059,54581.0,54577.0,0.00801836]
["bitfinex","BTCUSD",1725831303417,0.146573,54580.0,54577.0,0.00801836]
["bitfinex","BTCUSD",1725831303823,0.146573,54580.0,54576.0,0.013]
["bitfinex","BTCUSD",1725831304082,0.146573,54580.0,54578.0,0.00801434]
["bitfinex","BTCUSD",1725831304288,0.2081981,54580.0,54577.0,0.01202754]
["bitfinex","BTCUSD",1725831304499,0.2081981,54580.0,54574.0,0.146588]
["bitfinex","BTCUSD",1725831304701,0.2081981,54580.0,54577.0,0.014]
["bitfinex","BTCUSD",1725831304848,0.146576,54579.0,54577.0,0.014]
["bitfinex","BTCUSD",1725831305048,0.0616251,54580.0,54577.0,0.014]
["bitfinex","BTCUSD",1725831305259,0.146574,54580.0,54578.0,0.014]
["bitfinex","BTCUSD",1725831305661,0.146574,54580.0,54577.0,0.014]
["bitfinex","BTCUSD",1725831305865,0.146574,54580.0,54577.0,0.028]
["bitfinex","BTCUSD",1725831306021,0.146574,54580.0,54577.0,0.014]
["bitfinex","BTCUSD",1725831306022,0.146579,54578.0,54577.0,0.014]
["bitfinex","BTCUSD",1725831306232,0.146579,54578.0,54570.0,0.2932]
["bitfinex","BTCUSD",1725831306233,0.146586,54576.0,54570.0,0.2932]
["bitfinex","BTCUSD",1725831306445,0.146586,54576.0,54571.0,0.146597]
["bitfinex","BTCUSD",1725831307344,0.293158,54578.0,54572.0,0.146593]
["bitfinex","BTCUSD",1725831307689,0.146583,54577.0,54572.0,0.146593]
["bitfinex","BTCUSD",1725831308528,0.146585,54576.0,54572.0,0.146593]
["bitfinex","BTCUSD",1725831308738,0.08541037,54578.0,54573.0,0.146592]
["bitfinex","BTCUSD",1725831309346,0.146582,54577.0,54573.0,0.146592]
["bitfinex","BTCUSD",1725831310208,0.146582,54577.0,54573.0,0.174592]
["bitfinex","BTCUSD",1725831310454,0.146585,54576.0,54573.0,0.014]
["bitfinex","BTCUSD",1725831310643,0.146585,54576.0,54572.0,0.146594]
["bitfinex","BTCUSD",1725831310867,0.146585,54576.0,54573.0,0.028]
["bitfinex","BTCUSD",1725831311300,0.23199137,54578.0,54573.0,0.174592]
["bitfinex","BTCUSD",1725831311601,0.146582,54577.0,54573.0,0.174592]
["bitfinex","BTCUSD",1725831312185,0.146582,54577.0,54573.0,0.160592]
["bitfinex","BTCUSD",1725831312578,0.146582,54577.0,54573.0,0.173592]
["bitfinex","BTCUSD",1725831312979,0.146582,54577.0,54573.0,0.146592]
["bitfinex","BTCUSD",1725831313445,0.146582,54577.0,54573.0,0.158592]
["bitfinex","BTCUSD",1725831314160,0.146582,54577.0,54573.0,0.172592]
["bitfinex","BTCUSD",1725831315747,0.144582,54577.0,54573.0,0.172592]
["bitfinex","BTCUSD",1725831316197,0.144582,54577.0,54573.0,0.17422]
["bitfinex","BTCUSD",1725831316842,0.439734,54579.0,54573.0,0.17422]
["bitfinex","BTCUSD",1725831317046,0.14658,54578.0,54573.0,0.17422]
["bitfinex","BTCUSD",1725831317699,0.14658,54578.0,54573.0,0.16222]
["bitfinex","BTCUSD",1725831317906,0.14658,54578.0,54573.0,0.14822]
["bitfinex","BTCUSD",1725831319042,0.14658,54578.0,54574.0,0.146589]
["bitfinex","BTCUSD",1725831319883,0.146582,54577.0,54573.0,0.025628]
["bitfinex","BTCUSD",1725831320112,0.146582,54577.0,54573.0,0.15922]
["bitfinex","BTCUSD",1725831320334,0.146582,54577.0,54574.0,0.013]
["bitfinex","BTCUSD",1725831320564,0.146582,54577.0,54574.0,0.024]
["bitfinex","BTCUSD",1725831321037,0.146582,54577.0,54574.0,0.011]
["bitfinex","BTCUSD",1725831322108,0.146582,54577.0,54573.0,0.14822]
["bitfinex","BTCUSD",1725831322329,0.146582,54577.0,54573.0,0.16022]
["bitfinex","BTCUSD",1725831322535,0.146582,54577.0,54573.0,0.17422]
["bitfinex","BTCUSD",1725831322748,0.146582,54577.0,54573.0,0.14822]
["bitfinex","BTCUSD",1725831323182,0.146582,54577.0,54574.0,0.026]
["bitfinex","BTCUSD",1725831323430,0.146582,54577.0,54574.0,0.012]
["bitfinex","BTCUSD",1725831323645,0.146582,54577.0,54573.0,0.16222]
["bitfinex","BTCUSD",1725831323854,0.146582,54577.0,54573.0,0.17422]
["bitfinex","BTCUSD",1725831325362,0.146582,54577.0,54573.0,0.16022]
["bitfinex","BTCUSD",1725831325787,0.146582,54577.0,54574.0,0.014]
["bitfinex","BTCUSD",1725831326019,0.146582,54577.0,54573.0,0.14822]
["bitfinex","BTCUSD",1725831326240,0.146582,54577.0,54574.0,0.012]
["bitfinex","BTCUSD",1725831327117,0.146582,54577.0,54573.0,0.14822]
["bitfinex","BTCUSD",1725831327371,0.146582,54577.0,54573.0,0.16022]
["bitfinex","BTCUSD",1725831327604,0.146582,54577.0,54574.0,0.014]
["bitfinex","BTCUSD",1725831328058,0.147396,54577.0,54574.0,0.014]
["bitfinex","BTCUSD",1725831329185,0.147396,54577.0,54574.0,0.012]
["bitfinex","BTCUSD",1725831330863,0.147396,54577.0,54574.0,0.026]
["bitfinex","BTCUSD",1725831337156,0.000814,54577.0,54576.0,0.524753]
["bitfinex","BTCUSD",1725831337360,0.000814,54577.0,54576.0,0.891122]
["bitfinex","BTCUSD",1725831337556,0.000814,54577.0,54576.0,1.217291]
["bitfinex","BTCUSD",1725831337993,0.000814,54577.0,54576.0,1.51046]
["bitfinex","BTCUSD",1725831338396,0.000814,54577.0,54576.0,1.53246]
["bitfinex","BTCUSD",1725831338597,0.000814,54581.0,54580.0,0.03]
["bitfinex","BTCUSD",1725831338813,0.16412558,54592.0,54586.0,0.178557]
["bitfinex","BTCUSD",1725831338814,0.000814,54587.0,54586.0,0.178557]
["bitfinex","BTCUSD",1725831339037,0.1381445,54596.0,54592.0,0.178541]
["bitfinex","BTCUSD",1725831339038,0.05506377,54593.0,54592.0,0.178541]
["bitfinex","BTCUSD",1725831339239,0.02872745,54596.0,54595.0,0.4716]
["bitfinex","BTCUSD",1725831339454,0.02872745,54596.0,54595.0,1.240434]
["bitfinex","BTCUSD",1725831339624,0.02872745,54596.0,54595.0,1.533501]
["bitfinex","BTCUSD",1725831339836,0.02872745,54596.0,54595.0,1.535501]
["bitfinex","BTCUSD",1725831340301,0.02872745,54596.0,54595.0,1.549501]
["bitfinex","BTCUSD",1725831340962,0.00081,54599.0,54598.0,1.128678]
["bitfinex","BTCUSD",1725831341179,0.00081,54599.0,54598.0,1.2396251]
["bitfinex","BTCUSD",1725831341639,0.00081,54599.0,54598.0,1.2596251]
["bitfinex","BTCUSD",1725831341855,0.00081,54599.0,54598.0,1.3300251]
["bitfinex","BTCUSD",1725831342080,0.00081,54599.0,54598.0,1.69973282]
["bitfinex","BTCUSD",1725831342299,0.05482287,54625.0,54615.0,0.0704]
["bitfinex","BTCUSD",1725831342511,0.146455,54624.0,54617.0,0.146473]
["bitfinex","BTCUSD",1725831342895,0.146455,54624.0,54618.0,0.14647]
["bitfinex","BTCUSD",1725831343123,0.146456,54624.0,54616.0,0.292954]
["bitfinex","BTCUSD",1725831343350,0.361184,54629.0,54618.0,0.00366174]
["bitfinex","BTCUSD",1725831343351,0.0683,54629.0,54618.0,0.00366174]
["bitfinex","BTCUSD",1725831343572,0.0683,54629.0,54622.0,0.146458]
["bitfinex","BTCUSD",1725831344044,0.146447,54628.0,54622.0,0.146458]
["bitfinex","BTCUSD",1725831344276,0.0683,54629.0,54620.0,0.146465]
["bitfinex","BTCUSD",1725831344518,0.0683,54629.0,54617.0,0.25120382]
["bitfinex","BTCUSD",1725831344519,0.292901,54626.0,54618.0,0.14647]
["bitfinex","BTCUSD",1725831344749,0.292901,54626.0,54617.0,0.0866]
["bitfinex","BTCUSD",1725831344750,0.146455,54624.0,54619.0,0.146468]
["bitfinex","BTCUSD",1725831345677,0.146452,54626.0,54620.0,0.146466]
["bitfinex","BTCUSD",1725831345902,0.1,54625.0,54620.0,0.146466]
["bitfinex","BTCUSD",1725831347057,0.246453,54625.0,54620.0,0.159466]
["bitfinex","BTCUSD",1725831347504,0.3072173,54625.0,54620.0,0.159466]
["bitfinex","BTCUSD",1725831347732,0.246453,54625.0,54620.0,0.159466]
["bitfinex","BTCUSD",1725831348199,0.246453,54625.0,54620.0,0.146466]
["bitfinex","BTCUSD",1725831348628,0.246453,54625.0,54620.0,0.160466]
["bitfinex","BTCUSD",1725831348848,0.246453,54625.0,54620.0,0.158466]
["bitfinex","BTCUSD",1725831349067,0.1,54625.0,54624.0,0.146455]
["bitfinex","BTCUSD",1725831349324,0.00081,54632.0,54624.0,0.146455]
["bitfinex","BTCUSD",1725831349325,0.00081,54632.0,54627.0,0.146445]
["bitfinex","BTCUSD",1725831349562,0.146437,54631.0,54627.0,0.146445]
["bitfinex","BTCUSD",1725831349795,0.1,54630.0,54625.0,0.292901]
["bitfinex","BTCUSD",1725831350023,0.00081,54632.0,54626.0,0.0915]
["bitfinex","BTCUSD",1725831350253,0.00081,54632.0,54628.0,0.0679]
["bitfinex","BTCUSD",1725831350505,0.00081,54632.0,54631.0,0.439311]
["bitfinex","BTCUSD",1725831350971,0.00081,54632.0,54631.0,0.732185]
["bitfinex","BTCUSD",1725831351200,0.00081,54632.0,54631.0,0.146437]
["bitfinex","BTCUSD",1725831351433,0.00081,54632.0,54627.0,0.439338]
["bitfinex","BTCUSD",1725831351676,0.146437,54631.0,54627.0,0.146446]
["bitfinex","BTCUSD",1725831352384,0.00081,54632.0,54630.0,0.146438]
["bitfinex","BTCUSD",1725831352825,0.00081,54632.0,54628.0,0.292889]
["bitfinex","BTCUSD",1725831352826,0.00081,54632.0,54631.0,0.146437]
["bitfinex","BTCUSD",1725831353738,0.00081,54632.0,54630.0,0.026]
["bitfinex","BTCUSD",1725831353972,0.00081,54632.0,54631.0,0.439311]
["bitfinex","BTCUSD",1725831354436,0.00081,54632.0,54631.0,0.732185]
["bitfinex","BTCUSD",1725831355130,0.00081,54632.0,54631.0,0.746185]
["bitfinex","BTCUSD",1725831355364,0.00081,54632.0,54631.0,0.760185]
["bitfinex","BTCUSD",1725831355609,0.00081,54632.0,54631.0,0.732185]
["bitfinex","BTCUSD",1725831355832,0.147244,54632.0,54631.0,0.028]
["bitfinex","BTCUSD",1725831356309,0.147244,54632.0,54631.0,1.02348882]
["bitfinex","BTCUSD",1725831356310,0.00081,54632.0,54631.0,1.02348882]
["bitfinex","BTCUSD",1725831356557,0.00081,54632.0,54631.0,1.38406282]
["bitfinex","BTCUSD",1725831356808,0.00081,54632.0,54631.0,1.35606282]
["bitfinex","BTCUSD",1725831357045,0.00081,54632.0,54631.0,1.36706282]
["bitfinex","BTCUSD",1725831357289,0.00081,54632.0,54631.0,1.39006282]
["bitfinex","BTCUSD",1725831357980,0.00081,54632.0,54631.0,1.39806282]
["bitfinex","BTCUSD",1725831358477,0.00081,54632.0,54631.0,1.70493682]
["bitfinex","BTCUSD",1725831358694,0.00081,54632.0,54631.0,1.80793682]
["bitfinex","BTCUSD",1725831358913,0.00081,54632.0,54631.0,1.81993682]
["bitfinex","BTCUSD",1725831359145,0.00081,54636.0,54631.0,1.81993682]
["bitfinex","BTCUSD",1725831359146,0.00081,54636.0,54635.0,0.178426]
["bitfinex","BTCUSD",1725831359393,0.00081,54636.0,54635.0,1.11459253]
["bitfinex","BTCUSD",1725831359612,0.00081,54636.0,54635.0,1.80029653]
["bitfinex","BTCUSD",1725831360271,0.00013,54640.0,54639.0,1.347739]
["bitfinex","BTCUSD",1725831360487,0.00013,54640.0,54639.0,1.69654282]
["bitfinex","BTCUSD",1725831360938,0.146337,54668.0,54641.0,1.21877]
["bitfinex","BTCUSD",1725831361164,0.292665,54670.0,54641.0,1.34177]
["bitfinex","BTCUSD",1725831361393,0.146339,54668.0,54653.0,1.06839382]
["bitfinex","BTCUSD",1725831361633,0.146339,54668.0,54653.0,1.38414982]
["bitfinex","BTCUSD",1725831362143,0.14634,54667.0,54653.0,1.38414982]
["bitfinex","BTCUSD",1725831362607,0.1,54666.0,54653.0,1.38414982]
["bitfinex","BTCUSD",1725831362825,0.1,54666.0,54653.0,1.39814982]
["bitfinex","BTCUSD",1725831363043,0.09581,54666.0,54658.0,0.01]
["bitfinex","BTCUSD",1725831363282,0.146375,54654.0,54653.0,0.014]
["bitfinex","BTCUSD",1725831363515,0.800675,54654.0,54653.0,0.028]
["bitfinex","BTCUSD",1725831364176,0.800675,54654.0,54653.0,0.042]
["bitfinex","BTCUSD",1725831364428,0.82936895,54654.0,54653.0,0.042]
["bitfinex","BTCUSD",1725831364733,1.31633425,54654.0,54653.0,0.042]
["bitfinex","BTCUSD",1725831364947,1.31633425,54654.0,54653.0,0.028]
["bitfinex","BTCUSD",1725831365172,1.41633425,54654.0,54653.0,0.028]
["bitfinex","BTCUSD",1725831365403,1.58093807,54654.0,54653.0,0.028]
["bitfinex","BTCUSD",1725831365614,1.58093807,54654.0,54653.0,0.004]
["bitfinex","BTCUSD",1725831366050,1.58093807,54654.0,54653.0,0.018]
["bitfinex","BTCUSD",1725831366485,1.87368807,54654.0,54653.0,0.004]
["bitfinex","BTCUSD",1725831366919,0.439246,54639.0,54638.0,0.55430836]
["bitfinex","BTCUSD",1725831367376,0.146424,54636.0,54631.0,0.146436]
["bitfinex","BTCUSD",1725831368220,0.292831,54639.0,54638.0,0.013]
["bitfinex","BTCUSD",1725831368508,0.439246,54639.0,54638.0,0.013]
["bitfinex","BTCUSD",1725831368730,0.292838,54638.0,54631.0,0.146436]
["bitfinex","BTCUSD",1725831368924,0.146424,54636.0,54631.0,0.146436]
["bitfinex","BTCUSD",1725831369582,0.0439262,54635.0,54629.0,0.0852]
["bitfinex","BTCUSD",1725831369817,0.146443,54629.0,54624.0,0.4764]
["bitfinex","BTCUSD",1725831370029,0.146434,54632.0,54631.0,0.028]
["bitfinex","BTCUSD",1725831370672,0.146434,54632.0,54631.0,0.014]
["bitfinex","BTCUSD",1725831370886,0.439302,54632.0,54631.0,0.014]
["bitfinex","BTCUSD",1725831371098,0.88557309,54632.0,54631.0,0.014]
["bitfinex","BTCUSD",1725831371544,0.81747,54632.0,54631.0,0.014]
["bitfinex","BTCUSD",1725831371768,0.89127,54632.0,54631.0,0.028]
["bitfinex","BTCUSD",1725831372402,1.184138,54632.0,54631.0,0.014]
["bitfinex","BTCUSD",1725831372595,1.284138,54632.0,54631.0,0.014]
["bitfinex","BTCUSD",1725831372812,1.4125518,54632.0,54631.0,0.026]
["bitfinex","BTCUSD",1725831373023,0.146464,54621.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831373235,0.146466,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831373672,0.80153,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831373882,0.90668338,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831374088,1.3642192,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831374317,1.0712872,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831374818,1.0712872,54620.0,54619.0,0.015626]
["bitfinex","BTCUSD",1725831375079,1.4642192,54620.0,54619.0,0.015626]
["bitfinex","BTCUSD",1725831375992,1.4642192,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831376452,1.4642192,54620.0,54619.0,0.003626]
["bitfinex","BTCUSD",1725831376892,1.4642192,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831377112,1.4642192,54620.0,54619.0,0.003626]
["bitfinex","BTCUSD",1725831377341,1.4642192,54620.0,54619.0,0.007626]
["bitfinex","BTCUSD",1725831377589,1.4642192,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831377787,1.4642192,54620.0,54619.0,0.003626]
["bitfinex","BTCUSD",1725831378741,1.5506192,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831379417,1.38601538,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831379645,1.5516192,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831379869,1.5516192,54620.0,54619.0,0.002626]
["bitfinex","BTCUSD",1725831380126,1.5506192,54620.0,54619.0,0.002626]
["bitfinex","BTCUSD",1725831380357,1.5556192,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831380585,1.5586192,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831380811,1.5556192,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831381284,1.5556192,54620.0,54619.0,0.002626]
["bitfinex","BTCUSD",1725831381521,1.5506192,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831381748,1.5536192,54620.0,54619.0,0.001626]
["bitfinex","BTCUSD",1725831382824,0.146498,54608.0,54607.0,0.09169883]
["bitfinex","BTCUSD",1725831383712,0.439495,54608.0,54607.0,0.09169883]
["bitfinex","BTCUSD",1725831383964,0.146503,54607.0,54602.0,0.146512]
["bitfinex","BTCUSD",1725831384854,0.146503,54607.0,54599.0,0.293042]
["bitfinex","BTCUSD",1725831384855,0.146503,54607.0,54603.0,0.146512]
["bitfinex","BTCUSD",1725831385341,0.146503,54607.0,54601.0,0.293033]
["bitfinex","BTCUSD",1725831385553,0.146503,54607.0,54602.0,0.146513]
["bitfinex","BTCUSD",1725831385769,0.146503,54607.0,54602.0,0.233513]
["bitfinex","BTCUSD",1725831386202,0.146503,54607.0,54602.0,0.243513]
["bitfinex","BTCUSD",1725831386401,0.146503,54607.0,54602.0,0.255513]
["bitfinex","BTCUSD",1725831387081,0.19331886,54615.0,54614.0,0.146482]
["bitfinex","BTCUSD",1725831387082,0.02871504,54615.0,54614.0,0.146482]
["bitfinex","BTCUSD",1725831387304,0.02871504,54615.0,54614.0,0.532047]
["bitfinex","BTCUSD",1725831387530,0.02871504,54615.0,54614.0,0.602947]
["bitfinex","BTCUSD",1725831387794,0.146468,54620.0,54615.0,0.146479]
["bitfinex","BTCUSD",1725831388026,0.146468,54620.0,54616.0,0.146476]
["bitfinex","BTCUSD",1725831388252,0.292923,54622.0,54616.0,0.146476]
["bitfinex","BTCUSD",1725831388655,0.146467,54620.0,54616.0,0.146476]
["bitfinex","BTCUSD",1725831388895,0.146467,54620.0,54614.0,0.1635]
["bitfinex","BTCUSD",1725831388896,0.1,54619.0,54617.0,0.146473]
["bitfinex","BTCUSD",1725831389106,0.246464,54621.0,54617.0,0.146473]
["bitfinex","BTCUSD",1725831389751,0.146467,54620.0,54615.0,0.292957]
["bitfinex","BTCUSD",1725831390180,0.1,54621.0,54616.0,0.146475]
["bitfinex","BTCUSD",1725831390638,0.1,54621.0,54617.0,0.01]
["bitfinex","BTCUSD",1725831390841,0.1,54621.0,54616.0,0.155475]
["bitfinex","BTCUSD",1725831391049,0.246464,54621.0,54616.0,0.155475]
["bitfinex","BTCUSD",1725831391960,0.246464,54621.0,54616.0,0.146475]
["bitfinex","BTCUSD",1725831392802,0.246464,54621.0,54617.0,0.146474]
["bitfinex","BTCUSD",1725831394088,0.146466,54620.0,54616.0,0.157477]
["bitfinex","BTCUSD",1725831394579,0.146466,54620.0,54616.0,0.146477]
["bitfinex","BTCUSD",1725831394764,0.146466,54620.0,54617.0,0.011]
["bitfinex","BTCUSD",1725831395015,0.146466,54620.0,54617.0,0.019]
["bitfinex","BTCUSD",1725831395223,0.146466,54620.0,54617.0,0.008]
["bitfinex","BTCUSD",1725831395437,0.146466,54620.0,54615.0,0.292957]
["bitfinex","BTCUSD",1725831395438,0.02871083,54625.0,54624.0,0.439366]
["bitfinex","BTCUSD",1725831395695,0.02871083,54625.0,54624.0,0.509866]
["bitfinex","BTCUSD",1725831396133,0.02871083,54625.0,54624.0,0.303355]
["bitfinex","BTCUSD",1725831396364,0.02871083,54625.0,54624.0,0.596266]
["bitfinex","BTCUSD",1725831396593,0.02871083,54625.0,54624.0,0.1609]
["bitfinex","BTCUSD",1725831397049,0.02871083,54625.0,54624.0,0.1749]
["bitfinex","BTCUSD",1725831397493,0.02871083,54625.0,54624.0,0.1609]
["bitfinex","BTCUSD",1725831397706,0.02871083,54625.0,54624.0,0.321355]
["bitfinex","BTCUSD",1725831397920,0.02871083,54625.0,54624.0,0.317355]
["bitfinex","BTCUSD",1725831398349,0.02871083,54625.0,54624.0,0.345355]
["bitfinex","BTCUSD",1725831398759,0.02871083,54625.0,54624.0,0.331355]
["bitfinex","BTCUSD",1725831399123,0.02871083,54625.0,54624.0,0.343355]
["bitfinex","BTCUSD",1725831399339,0.02871083,54625.0,54624.0,0.636266]
["bitfinex","BTCUSD",1725831399547,0.02871083,54625.0,54624.0,0.624266]
["bitfinex","BTCUSD",1725831399755,0.02871083,54625.0,54624.0,0.638266]
["bitfinex","BTCUSD",1725831399949,0.02871083,54625.0,54624.0,0.610266]
["bitfinex","BTCUSD",1725831400356,0.02871083,54625.0,54624.0,0.624266]
["bitfinex","BTCUSD",1725831401018,0.02871083,54625.0,54624.0,0.610266]
["bitfinex","BTCUSD",1725831401510,0.02871083,54625.0,54624.0,0.916177]
["bitfinex","BTCUSD",1725831401749,0.32192,54638.0,54633.0,0.146431]
["bitfinex","BTCUSD",1725831401980,0.292828,54640.0,54632.0,0.0847]
["bitfinex","BTCUSD",1725831401981,0.146423,54636.0,54632.0,0.0847]
["bitfinex","BTCUSD",1725831402419,0.146426,54635.0,54632.0,0.0847]
["bitfinex","BTCUSD",1725831402632,0.146423,54637.0,54632.0,0.231134]
["bitfinex","BTCUSD",1725831402852,0.146424,54636.0,54632.0,0.231134]
["bitfinex","BTCUSD",1725831403082,0.146424,54636.0,54633.0,0.006]
["bitfinex","BTCUSD",1725831403344,0.146419,54638.0,54634.0,0.0706]
["bitfinex","BTCUSD",1725831403584,0.1,54644.0,54635.0,0.0911]
["bitfinex","BTCUSD",1725831403794,0.1,54644.0,54643.0,0.146404]
["bitfinex","BTCUSD",1725831404014,0.1,54648.0,54645.0,0.146398]
["bitfinex","BTCUSD",1725831404255,0.1,54648.0,54640.0,0.292821]
["bitfinex","BTCUSD",1725831404256,0.146391,54648.0,54644.0,0.146401]
["bitfinex","BTCUSD",1725831404488,0.1,54649.0,54644.0,0.146401]
["bitfinex","BTCUSD",1725831404489,0.1,54647.0,54644.0,0.146401]
["bitfinex","BTCUSD",1725831405377,0.0897,54652.0,54647.0,0.146393]
["bitfinex","BTCUSD",1725831405378,0.146381,54652.0,54647.0,0.146393]
["bitfinex","BTCUSD",1725831405612,0.217475,54654.0,54649.0,0.146387]
["bitfinex","BTCUSD",1725831405867,0.146379,54653.0,54648.0,0.14639]
["bitfinex","BTCUSD",1725831406113,0.146386,54650.0,54645.0,0.146398]
["bitfinex","BTCUSD",1725831406342,0.146386,54650.0,54639.0,0.29283]
["bitfinex","BTCUSD",1725831406343,0.146408,54642.0,54637.0,0.14642]
["bitfinex","BTCUSD",1725831406779,0.146408,54642.0,54638.0,0.146418]
["bitfinex","BTCUSD",1725831406999,0.292807,54644.0,54637.0,0.146418]
["bitfinex","BTCUSD",1725831407209,0.146405,54643.0,54637.0,0.146418]
["bitfinex","BTCUSD",1725831407478,0.292807,54644.0,54637.0,0.146418]
["bitfinex","BTCUSD",1725831407479,0.146408,54642.0,54637.0,0.146418]
["bitfinex","BTCUSD",1725831407691,0.146408,54642.0,54637.0,0.160418]
["bitfinex","BTCUSD",1725831407935,0.29279,54647.0,54635.0,0.0853]
["bitfinex","BTCUSD",1725831407936,0.146405,54643.0,54635.0,0.0853]
["bitfinex","BTCUSD",1725831408123,0.146405,54643.0,54638.0,0.160417]
["bitfinex","BTCUSD",1725831408410,0.146405,54643.0,54638.0,0.146417]
["bitfinex","BTCUSD",1725831408826,0.146407,54642.0,54638.0,0.146417]
["bitfinex","BTCUSD",1725831409740,0.146407,54642.0,54637.0,0.014]
["bitfinex","BTCUSD",1725831409959,0.146407,54642.0,54637.0,0.14642]
["bitfinex","BTCUSD",1725831410422,0.146407,54642.0,54638.0,0.014]
["bitfinex","BTCUSD",1725831410610,0.146407,54642.0,54637.0,0.14642]
["bitfinex","BTCUSD",1725831410867,0.146407,54642.0,54637.0,0.16042]
["bitfinex","BTCUSD",1725831411126,0.146407,54642.0,54638.0,0.013]
["bitfinex","BTCUSD",1725831411578,0.146407,54642.0,54637.0,0.16042]
["bitfinex","BTCUSD",1725831411802,0.146407,54642.0,54637.0,0.17342]
["bitfinex","BTCUSD",1725831412026,0.3513457,54647.0,54637.0,0.17342]
["bitfinex","BTCUSD",1725831412027,0.29279,54647.0,54641.0,0.146408]
["bitfinex","BTCUSD",1725831412254,0.146398,54646.0,54641.0,0.146409]
["bitfinex","BTCUSD",1725831412481,0.146393,54648.0,54643.0,0.146404]
["bitfinex","BTCUSD",1725831412706,0.146394,54647.0,54643.0,0.146404]
["bitfinex","BTCUSD",1725831413853,0.146394,54647.0,54643.0,0.156404]
["bitfinex","BTCUSD",1725831415650,0.146394,54647.0,54643.0,0.163404]
["bitfinex","BTCUSD",1725831416847,0.146394,54647.0,54643.0,0.153404]
["bitfinex","BTCUSD",1725831417079,0.146394,54647.0,54643.0,0.163404]
["bitfinex","BTCUSD",1725831417312,0.146394,54647.0,54644.0,0.0681]
["bitfinex","BTCUSD",1725831418946,0.146393,54648.0,54645.0,0.0906]
["bitfinex","BTCUSD",1725831419935,0.146394,54647.0,54645.0,0.0906]
["bitfinex","BTCUSD",1725831420401,0.146394,54647.0,54645.0,0.011]
["bitfinex","BTCUSD",1725831420856,0.292778,54649.0,54645.0,0.011]
["bitfinex","BTCUSD",1725831421082,0.146392,54648.0,54644.0,0.155402]
["bitfinex","BTCUSD",1725831421312,0.146392,54648.0,54645.0,0.012]
["bitfinex","BTCUSD",1725831421775,0.146392,54648.0,54645.0,0.021]
["bitfinex","BTCUSD",1725831422222,0.146392,54648.0,54645.0,0.012]
["bitfinex","BTCUSD",1725831422672,0.146392,54648.0,54645.0,0.02]
["bitfinex","BTCUSD",1725831423201,0.292778,54649.0,54645.0,0.008]
["bitfinex","BTCUSD",1725831423449,0.146395,54647.0,54645.0,0.008]
["bitfinex","BTCUSD",1725831423922,0.146395,54647.0,54645.0,0.019]
["bitfinex","BTCUSD",1725831424350,0.146395,54647.0,54643.0,0.146402]
["bitfinex","BTCUSD",1725831424560,0.439169,54649.0,54645.0,0.017]
["bitfinex","BTCUSD",1725831424788,0.146392,54648.0,54645.0,0.017]
["bitfinex","BTCUSD",1725831425034,0.146392,54648.0,54645.0,0.01]
["bitfinex","BTCUSD",1725831425269,0.146394,54647.0,54645.0,0.01]
["bitfinex","BTCUSD",1725831425482,0.146394,54647.0,54645.0,0.019]
["bitfinex","BTCUSD",1725831425916,0.000815,54648.0,54644.0,0.146401]
["bitfinex","BTCUSD",1725831426159,0.147206,54648.0,54645.0,0.012]
["bitfinex","BTCUSD",1725831426444,0.292767,54651.0,54645.0,0.012]
["bitfinex","BTCUSD",1725831426646,0.146392,54648.0,54645.0,0.02]
["bitfinex","BTCUSD",1725831426861,0.146392,54648.0,54642.0,0.292812]
["bitfinex","BTCUSD",1725831427084,0.146392,54648.0,54644.0,0.146401]
["bitfinex","BTCUSD",1725831427302,0.146392,54648.0,54644.0,0.157401]
["bitfinex","BTCUSD",1725831427532,0.146392,54648.0,54644.0,0.146401]
["bitfinex","BTCUSD",1725831427746,0.146392,54648.0,54645.0,0.011]
["bitfinex","BTCUSD",1725831428397,0.292767,54651.0,54645.0,0.016]
["bitfinex","BTCUSD",1725831428572,0.146389,54649.0,54645.0,0.016]
["bitfinex","BTCUSD",1725831428813,0.146392,54648.0,54645.0,0.011]
["bitfinex","BTCUSD",1725831429017,0.146392,54648.0,54643.0,0.146403]
["bitfinex","BTCUSD",1725831429446,0.147392,54648.0,54644.0,0.01]
["bitfinex","BTCUSD",1725831429656,0.146392,54648.0,54645.0,0.008]
["bitfinex","BTCUSD",1725831430088,0.147392,54648.0,54645.0,0.018]
["bitfinex","BTCUSD",1725831430302,0.146392,54648.0,54645.0,0.008]
["bitfinex","BTCUSD",1725831430750,0.235496,54646.0,54644.0,0.005]
["bitfinex","BTCUSD",1725831430966,1.196593,54645.0,54644.0,0.005]
["bitfinex","BTCUSD",1725831431454,0.73201,54644.0,54643.0,0.007]
["bitfinex","BTCUSD",1725831431667,1.285714,54644.0,54643.0,0.007]
["bitfinex","BTCUSD",1725831431881,0.29287,54632.0,54623.0,0.858514]
["bitfinex","BTCUSD",1725831432114,0.146436,54632.0,54626.0,0.2929]
["bitfinex","BTCUSD",1725831432313,0.146436,54632.0,54627.0,0.146447]
["bitfinex","BTCUSD",1725831433436,0.146437,54631.0,54627.0,0.152447]
["bitfinex","BTCUSD",1725831433867,0.146437,54631.0,54627.0,0.006]
["bitfinex","BTCUSD",1725831434336,0.146437,54631.0,54624.0,0.146455]
["bitfinex","BTCUSD",1725831434547,0.146437,54631.0,54627.0,0.008]
["bitfinex","BTCUSD",1725831434751,0.147437,54631.0,54627.0,0.008]
["bitfinex","BTCUSD",1725831434959,0.147437,54631.0,54627.0,0.014]
["bitfinex","BTCUSD",1725831435416,0.146439,54630.0,54627.0,0.008]
["bitfinex","BTCUSD",1725831435625,0.001,54631.0,54627.0,0.008]
["bitfinex","BTCUSD",1725831436343,0.16047392,54632.0,54624.0,0.152455]
["bitfinex","BTCUSD",1725831436565,0.26160257,54632.0,54624.0,0.152455]
["bitfinex","BTCUSD",1725831436816,0.001,54630.0,54627.0,0.009]
["bitfinex","BTCUSD",1725831437045,0.146437,54631.0,54624.0,0.146455]
["bitfinex","BTCUSD",1725831437265,0.146437,54631.0,54627.0,0.006]
["bitfinex","BTCUSD",1725831437695,0.147437,54631.0,54627.0,0.014]
["bitfinex","BTCUSD",1725831437980,0.14644,54630.0,54627.0,0.014]
["bitfinex","BTCUSD",1725831438164,0.146442,54629.0,54627.0,0.008]
["bitfinex","BTCUSD",1725831438600,0.001,54630.0,54627.0,0.018]
["bitfinex","BTCUSD",1725831439041,0.147439,54630.0,54627.0,0.018]
["bitfinex","BTCUSD",1725831439298,0.147439,54630.0,54627.0,0.01]
["bitfinex","BTCUSD",1725831439919,0.146439,54630.0,54624.0,0.011]
["bitfinex","BTCUSD",1725831440124,0.001,54629.0,54627.0,0.011]
["bitfinex","BTCUSD",1725831440535,0.146439,54630.0,54623.0,0.235658]
["bitfinex","BTCUSD",1725831440953,0.147439,54630.0,54627.0,0.01]
["bitfinex","BTCUSD",1725831441154,0.148439,54630.0,54627.0,0.022]
["bitfinex","BTCUSD",1725831441368,0.147439,54630.0,54627.0,0.012]
["bitfinex","BTCUSD",1725831441869,0.148439,54630.0,54627.0,0.012]
["bitfinex","BTCUSD",1725831442917,0.147439,54630.0,54627.0,0.012]
["bitfinex","BTCUSD",1725831443142,0.147439,54630.0,54627.0,0.022]
["bitfinex","BTCUSD",1725831443360,0.14844,54630.0,54627.0,0.022]
["bitfinex","BTCUSD",1725831443577,0.147441,54630.0,54627.0,0.01]
["bitfinex","BTCUSD",1725831443807,0.148441,54630.0,54627.0,0.01]
["bitfinex","BTCUSD",1725831444029,0.146443,54629.0,54627.0,0.01]
["bitfinex","BTCUSD",1725831444516,0.146443,54629.0,54627.0,0.022]
["bitfinex","BTCUSD",1725831445204,0.439335,54628.0,54627.0,0.022]
["bitfinex","BTCUSD",1725831445414,0.816125,54628.0,54627.0,0.022]
["bitfinex","BTCUSD",1725831445904,0.816125,54628.0,54627.0,0.012]
["bitfinex","BTCUSD",1725831446146,0.37679,54628.0,54615.0,0.0866]
["bitfinex","BTCUSD",1725831446402,0.0672,54626.0,54615.0,0.0866]
["bitfinex","BTCUSD",1725831446619,0.0672,54626.0,54611.0,0.14649]
["bitfinex","BTCUSD",1725831446620,0.292941,54619.0,54611.0,0.14649]
["bitfinex","BTCUSD",1725831446831,0.292941,54619.0,54610.0,0.0866]
["bitfinex","BTCUSD",1725831446832,0.146476,54617.0,54610.0,0.0866]
["bitfinex","BTCUSD",1725831447059,0.1611246,54616.0,54610.0,0.0866]
["bitfinex","BTCUSD",1725831447270,0.292939,54619.0,54610.0,0.0866]
["bitfinex","BTCUSD",1725831447503,0.146476,54617.0,54615.0,0.01]
["bitfinex","BTCUSD",1725831447734,0.146477,54616.0,54611.0,0.014]
["bitfinex","BTCUSD",1725831449058,0.146477,54616.0,54610.0,0.233093]
["bitfinex","BTCUSD",1725831449274,0.146477,54616.0,54615.0,0.014]
["bitfinex","BTCUSD",1725831449731,0.147477,54616.0,54610.0,0.245093]
["bitfinex","BTCUSD",1725831449945,0.14648,54615.0,54610.0,0.0866]
["bitfinex","BTCUSD",1725831450157,0.14648,54615.0,54611.0,0.014]
["bitfinex","BTCUSD",1725831450578,0.14648,54615.0,54610.0,0.0976]
["bitfinex","BTCUSD",1725831450579,0.01350581,54620.0,54610.0,0.0866]
["bitfinex","BTCUSD",1725831450792,0.02871059,54623.0,54610.0,0.0866]
["bitfinex","BTCUSD",1725831450793,0.146477,54616.0,54610.0,0.233092]
["bitfinex","BTCUSD",1725831451005,0.148477,54616.0,54615.0,0.00163]
["bitfinex","BTCUSD",1725831451227,0.001,54616.0,54615.0,0.00163]
["bitfinex","BTCUSD",1725831451449,0.147477,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831452155,0.146477,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831453451,0.147477,54616.0,54615.0,0.00863]
["bitfinex","BTCUSD",1725831453663,0.001,54616.0,54615.0,0.00863]
["bitfinex","BTCUSD",1725831454100,0.002,54616.0,54615.0,0.01863]
["bitfinex","BTCUSD",1725831455857,0.001,54616.0,54615.0,0.01063]
["bitfinex","BTCUSD",1725831456075,0.002,54616.0,54615.0,0.02163]
["bitfinex","BTCUSD",1725831456318,0.001,54616.0,54615.0,0.01163]
["bitfinex","BTCUSD",1725831456776,0.0167474,54616.0,54615.0,0.02163]
["bitfinex","BTCUSD",1725831457245,0.0167474,54616.0,54615.0,0.01063]
["bitfinex","BTCUSD",1725831457450,0.0147474,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831457668,0.002,54616.0,54615.0,0.02263]
["bitfinex","BTCUSD",1725831464352,0.002815,54616.0,54615.0,0.02263]
["bitfinex","BTCUSD",1725831469688,0.149292,54616.0,54615.0,0.02263]
["bitfinex","BTCUSD",1725831473444,0.148292,54616.0,54615.0,0.01063]
["bitfinex","BTCUSD",1725831473674,0.147292,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831473900,0.148292,54616.0,54615.0,0.01163]
["bitfinex","BTCUSD",1725831474135,0.147292,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831474561,0.148292,54616.0,54615.0,0.01163]
["bitfinex","BTCUSD",1725831474776,0.148292,54616.0,54615.0,0.02263]
["bitfinex","BTCUSD",1725831475235,0.148292,54616.0,54615.0,0.01163]
["bitfinex","BTCUSD",1725831475699,0.148292,54616.0,54615.0,0.02463]
["bitfinex","BTCUSD",1725831481608,0.001815,54616.0,54615.0,0.02463]
["bitfinex","BTCUSD",1725831483805,0.001815,54616.0,54615.0,0.916227]
["bitfinex","BTCUSD",1725831484762,0.001815,54616.0,54615.0,1.209186]
["bitfinex","BTCUSD",1725831484995,0.001815,54616.0,54615.0,1.244186]
["bitfinex","BTCUSD",1725831485229,0.001815,54616.0,54615.0,1.242186]
["bitfinex","BTCUSD",1725831485680,0.146429,54634.0,54615.0,1.242186]
["bitfinex","BTCUSD",1725831485681,0.05493907,54634.0,54633.0,0.146431]
["bitfinex","BTCUSD",1725831485908,0.93714769,54639.0,54638.0,0.146418]
["bitfinex","BTCUSD",1725831485909,0.05493907,54639.0,54638.0,0.146418]
["bitfinex","BTCUSD",1725831486143,0.0549552,54641.0,54638.0,0.146418]
["bitfinex","BTCUSD",1725831487285,0.0549552,54642.0,54638.0,0.146418]
["bitfinex","BTCUSD",1725831487514,0.0549552,54642.0,54638.0,0.153418]
["bitfinex","BTCUSD",1725831487735,0.0549552,54642.0,54638.0,0.146418]
["bitfinex","BTCUSD",1725831487965,0.0549552,54642.0,54638.0,0.153418]
["bitfinex","BTCUSD",1725831488206,0.0549552,54643.0,54639.0,0.146413]
["bitfinex","BTCUSD",1725831488460,0.0549552,54642.0,54639.0,0.146413]
["bitfinex","BTCUSD",1725831489108,0.1549552,54643.0,54639.0,0.146413]
["bitfinex","BTCUSD",1725831489371,0.1,54643.0,54639.0,0.146413]
["bitfinex","BTCUSD",1725831489823,0.1,54643.0,54640.0,0.146412]
["bitfinex","BTCUSD",1725831490054,0.1549552,54643.0,54640.0,0.146412]
["bitfinex","BTCUSD",1725831490288,0.1,54643.0,54640.0,0.146412]
["bitfinex","BTCUSD",1725831490977,0.1,54643.0,54640.0,0.152412]
["bitfinex","BTCUSD",1725831491190,0.1,54643.0,54640.0,0.146412]
["bitfinex","BTCUSD",1725831491612,0.1,54643.0,54640.0,0.152412]
["bitfinex","BTCUSD",1725831492044,0.147218,54644.0,54640.0,0.152412]
["bitfinex","BTCUSD",1725831493155,0.147218,54644.0,54640.0,0.157412]
["bitfinex","BTCUSD",1725831493415,0.146404,54643.0,54640.0,0.005]
["bitfinex","BTCUSD",1725831493630,0.146404,54643.0,54640.0,0.011]
["bitfinex","BTCUSD",1725831493835,0.146404,54643.0,54639.0,0.146415]
["bitfinex","BTCUSD",1725831494260,0.146404,54643.0,54640.0,0.006]
["bitfinex","BTCUSD",1725831494482,0.146404,54643.0,54639.0,0.146415]
["bitfinex","BTCUSD",1725831494729,0.146407,54642.0,54637.0,0.146419]
["bitfinex","BTCUSD",1725831494946,0.146407,54642.0,54640.0,0.007]
["bitfinex","BTCUSD",1725831495382,0.146407,54642.0,54640.0,0.012]
["bitfinex","BTCUSD",1725831495620,0.147218,54644.0,54640.0,0.012]
["bitfinex","BTCUSD",1725831495829,0.147218,54644.0,54640.0,0.007]
["bitfinex","BTCUSD",1725831496096,0.147218,54644.0,54641.0,0.1623]
["bitfinex","BTCUSD",1725831496321,0.146405,54643.0,54641.0,0.1623]
["bitfinex","BTCUSD",1725831497654,0.146405,54643.0,54641.0,0.1703]
["bitfinex","BTCUSD",1725831497895,0.292799,54645.0,54641.0,0.1703]
["bitfinex","BTCUSD",1725831498171,0.246404,54644.0,54641.0,0.1703]
["bitfinex","BTCUSD",1725831498368,0.146407,54642.0,54641.0,0.008]
["bitfinex","BTCUSD",1725831498565,0.146405,54643.0,54641.0,0.015]
["bitfinex","BTCUSD",1725831499052,0.146405,54643.0,54641.0,0.008]
["bitfinex","BTCUSD",1725831499284,0.146405,54643.0,54638.0,0.237817]
["bitfinex","BTCUSD",1725831499523,0.146405,54643.0,54641.0,0.012]
["bitfinex","BTCUSD",1725831499725,0.146405,54643.0,54641.0,0.006]
["bitfinex","BTCUSD",1725831499945,0.146405,54643.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725831500191,0.146405,54643.0,54641.0,0.015]
["bitfinex","BTCUSD",1725831500839,0.146407,54642.0,54641.0,0.007]
["bitfinex","BTCUSD",1725831501065,0.100815,54644.0,54641.0,0.007]
["bitfinex","BTCUSD",1725831501281,0.146407,54642.0,54641.0,0.007]
["bitfinex","BTCUSD",1725831501498,0.732037,54642.0,54641.0,0.007]
["bitfinex","BTCUSD",1725831501936,0.732037,54642.0,54640.0,0.00963]
["bitfinex","BTCUSD",1725831501937,0.43923,54641.0,54640.0,0.00963]
["bitfinex","BTCUSD",1725831502155,0.88265,54641.0,54640.0,0.01663]
["bitfinex","BTCUSD",1725831502385,1.17547,54641.0,54640.0,0.01663]
["bitfinex","BTCUSD",1725831502608,0.146469,54619.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831502837,0.08782456,54620.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831503058,0.439431,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831503344,0.146477,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831503559,0.439431,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831503777,0.439431,54616.0,54615.0,0.00763]
["bitfinex","BTCUSD",1725831504216,0.439431,54616.0,54615.0,0.01063]
["bitfinex","BTCUSD",1725831504435,0.732385,54616.0,54615.0,0.00763]
["bitfinex","BTCUSD",1725831504624,0.732385,54616.0,54615.0,0.00963]
["bitfinex","BTCUSD",1725831505095,0.732385,54616.0,54615.0,0.00263]
["bitfinex","BTCUSD",1725831505306,0.732385,54616.0,54615.0,0.00363]
["bitfinex","BTCUSD",1725831505775,0.732385,54616.0,54615.0,0.00263]
["bitfinex","BTCUSD",1725831505984,0.85207056,54616.0,54615.0,0.00263]
["bitfinex","BTCUSD",1725831506208,0.92277056,54616.0,54615.0,0.01063]
["bitfinex","BTCUSD",1725831506644,0.92177056,54616.0,54615.0,0.01163]
["bitfinex","BTCUSD",1725831507098,0.92177056,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831507602,1.21772456,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831507816,1.40952456,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831508028,1.42324258,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831508512,1.71619658,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831508733,1.71519658,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831508948,1.72019658,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831509167,1.73019658,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831509386,1.76819658,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831509650,1.82307195,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831509865,2.14746364,54616.0,54615.0,0.00063]
["bitfinex","BTCUSD",1725831510081,2.14746364,54616.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831510082,1.65091283,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831510309,1.91620411,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831510744,1.99979597,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831511191,1.96792827,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831511645,1.96992827,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831512060,2.05222983,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831512371,2.02467834,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831512603,2.02467484,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831512814,1.96992827,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831513024,2.05222983,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831513233,2.03264001,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725831513473,2.02464001,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831513690,2.03564001,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725831514133,2.02464001,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831514364,1.98092827,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725831514593,1.96992827,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831515035,1.98192827,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725831516193,1.96992827,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831516384,2.01884453,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831516600,2.0469468,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725831517047,2.1064278,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831517274,2.1064278,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725831517492,2.1184278,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725831517683,2.1064278,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831517931,2.1204278,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831518151,2.07151154,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831518916,2.1204278,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831520078,2.07151154,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831520312,2.1324278,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725831520555,2.1184278,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831520758,2.08351154,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831521274,2.07151154,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831521509,2.1204278,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725831521745,2.1184278,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725831521978,2.06951154,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831523135,2.08351154,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725831523273,2.07151154,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831523732,2.37650854,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725831523952,2.36250854,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831524510,2.39569461,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831524740,1.35222833,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831524972,1.36422833,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725831525205,1.33550417,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725831525449,0.47068107,54608.0,54607.0,0.16173]
["bitfinex","BTCUSD",1725831526123,0.16568407,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831526413,0.45868107,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831526618,0.47268107,54608.0,54607.0,0.16173]
["bitfinex","BTCUSD",1725831526857,0.45868107,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831527087,0.55868107,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831527316,0.26668407,54608.0,54607.0,0.16273]
["bitfinex","BTCUSD",1725831527530,0.55968107,54608.0,54607.0,0.16273]
["bitfinex","BTCUSD",1725831528210,0.26668407,54608.0,54607.0,0.16273]
["bitfinex","BTCUSD",1725831528945,0.55968107,54608.0,54607.0,0.16273]
["bitfinex","BTCUSD",1725831535540,0.85267807,54608.0,54607.0,0.16273]
["bitfinex","BTCUSD",1725831536387,0.85167807,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831536805,0.85267807,54608.0,54607.0,0.16773]
["bitfinex","BTCUSD",1725831537009,0.85167807,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831537446,0.85267807,54608.0,54607.0,0.16573]
["bitfinex","BTCUSD",1725831537658,0.85267807,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831537870,0.85367807,54608.0,54607.0,0.16773]
["bitfinex","BTCUSD",1725831539257,0.56690925,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831539474,0.71340725,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831539686,0.71440725,54608.0,54607.0,0.16973]
["bitfinex","BTCUSD",1725831539905,0.71340725,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831540118,0.71440725,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831540561,0.71340725,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831540779,0.71440725,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831540990,0.71340725,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831541418,0.81340725,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831543246,0.81340725,54608.0,54607.0,0.16273]
["bitfinex","BTCUSD",1725831546052,0.81340725,54608.0,54607.0,0.16073]
["bitfinex","BTCUSD",1725831546274,0.81340725,54608.0,54607.0,0.16373]
["bitfinex","BTCUSD",1725831546492,0.84212531,54608.0,54607.0,0.16373]
["bitfinex","BTCUSD",1725831548020,0.02871806,54608.0,54607.0,0.456732]
["bitfinex","BTCUSD",1725831548285,0.02871806,54608.0,54607.0,1.27709849]
["bitfinex","BTCUSD",1725831548490,0.000815,54615.0,54614.0,0.606147]
["bitfinex","BTCUSD",1725831548700,0.000815,54615.0,54614.0,0.899112]
["bitfinex","BTCUSD",1725831549124,0.000815,54615.0,54614.0,0.606147]
["bitfinex","BTCUSD",1725831549403,0.000815,54615.0,54614.0,0.605147]
["bitfinex","BTCUSD",1725831550045,0.001815,54615.0,54614.0,0.612147]
["bitfinex","BTCUSD",1725831550732,0.001815,54615.0,54614.0,0.905112]
["bitfinex","BTCUSD",1725831552030,0.001815,54615.0,54614.0,1.198077]
["bitfinex","BTCUSD",1725831552280,0.000815,54615.0,54614.0,1.191077]
["bitfinex","BTCUSD",1725831552495,0.000815,54615.0,54614.0,1.204077]
["bitfinex","BTCUSD",1725831552496,0.001815,54615.0,54614.0,1.204077]
["bitfinex","BTCUSD",1725831552696,0.000815,54615.0,54614.0,1.191077]
["bitfinex","BTCUSD",1725831553458,0.000815,54615.0,54614.0,1.3557182]
["bitfinex","BTCUSD",1725831553698,0.001815,54615.0,54614.0,1.3687182]
["bitfinex","BTCUSD",1725831555309,0.000815,54615.0,54614.0,1.3557182]
["bitfinex","BTCUSD",1725831555525,0.000815,54615.0,54614.0,1.3677182]
["bitfinex","BTCUSD",1725831555526,0.001815,54615.0,54614.0,1.3677182]
["bitfinex","BTCUSD",1725831555751,0.000815,54615.0,54614.0,1.3887182]
["bitfinex","BTCUSD",1725831556214,0.001815,54615.0,54614.0,1.4007182]
["bitfinex","BTCUSD",1725831556443,0.000815,54615.0,54614.0,1.3887182]
["bitfinex","BTCUSD",1725831556673,0.000815,54615.0,54614.0,1.4007182]
["bitfinex","BTCUSD",1725831556947,0.001815,54615.0,54614.0,1.4007182]
["bitfinex","BTCUSD",1725831557159,0.001815,54615.0,54614.0,1.3887182]
["bitfinex","BTCUSD",1725831558093,0.001815,54615.0,54614.0,0.312182]
["bitfinex","BTCUSD",1725831558302,0.148294,54615.0,54611.0,0.0685]
["bitfinex","BTCUSD",1725831558552,0.148294,54615.0,54614.0,0.011]
["bitfinex","BTCUSD",1725831558553,0.442253,54615.0,54614.0,0.011]
["bitfinex","BTCUSD",1725831558762,0.293774,54615.0,54607.0,0.07013]
["bitfinex","BTCUSD",1725831558983,0.146489,54612.0,54607.0,0.21663]
["bitfinex","BTCUSD",1725831559197,0.146492,54611.0,54607.0,0.07013]
["bitfinex","BTCUSD",1725831559418,0.001815,54615.0,54607.0,0.07013]
["bitfinex","BTCUSD",1725831559655,0.002815,54615.0,54611.0,0.0888]
["bitfinex","BTCUSD",1725831559870,0.000815,54615.0,54613.0,0.146483]
["bitfinex","BTCUSD",1725831560130,0.000815,54615.0,54614.0,0.146482]
["bitfinex","BTCUSD",1725831560310,0.000815,54615.0,54614.0,0.147112]
["bitfinex","BTCUSD",1725831560539,0.000815,54615.0,54614.0,0.733042]
["bitfinex","BTCUSD",1725831560801,0.000815,54615.0,54614.0,0.898342]
["bitfinex","BTCUSD",1725831561886,0.001815,54615.0,54614.0,1.191307]
["bitfinex","BTCUSD",1725831562032,0.000815,54615.0,54614.0,1.191307]
["bitfinex","BTCUSD",1725831562445,0.001815,54615.0,54614.0,1.223307]
["bitfinex","BTCUSD",1725831562631,0.000815,54615.0,54614.0,1.214307]
["bitfinex","BTCUSD",1725831563068,0.001815,54615.0,54614.0,1.223307]
["bitfinex","BTCUSD",1725831563292,0.000815,54615.0,54614.0,1.214307]
["bitfinex","BTCUSD",1725831564813,0.001815,54615.0,54614.0,1.223307]
["bitfinex","BTCUSD",1725831565017,0.000815,54615.0,54614.0,1.214307]
["bitfinex","BTCUSD",1725831565250,0.001815,54615.0,54614.0,1.223307]
["bitfinex","BTCUSD",1725831565662,0.000815,54615.0,54614.0,1.214307]
["bitfinex","BTCUSD",1725831565894,0.001815,54615.0,54614.0,1.223307]
["bitfinex","BTCUSD",1725831566316,0.000815,54615.0,54614.0,1.214307]
["bitfinex","BTCUSD",1725831566517,0.001815,54615.0,54614.0,1.223307]
["bitfinex","BTCUSD",1725831568180,0.000815,54615.0,54614.0,1.214307]
["bitfinex","BTCUSD",1725831568811,0.001815,54615.0,54614.0,1.225307]
["bitfinex","BTCUSD",1725831569230,0.000815,54615.0,54614.0,1.214307]
["bitfinex","BTCUSD",1725831569443,0.001815,54615.0,54614.0,1.225307]
["bitfinex","BTCUSD",1725831569644,0.000815,54615.0,54614.0,1.214307]
["bitfinex","BTCUSD",1725831570644,0.001815,54615.0,54614.0,1.225307]
["bitfinex","BTCUSD",1725831570848,0.001815,54615.0,54614.0,0.451077]
["bitfinex","BTCUSD",1725831571067,0.001815,54615.0,54614.0,0.158112]
["bitfinex","BTCUSD",1725831571298,0.001815,54615.0,54614.0,0.451077]
["bitfinex","BTCUSD",1725831571490,0.001815,54615.0,54614.0,0.158112]
["bitfinex","BTCUSD",1725831571695,0.001815,54615.0,54614.0,0.451077]
["bitfinex","BTCUSD",1725831571897,0.000815,54615.0,54614.0,0.440077]
["bitfinex","BTCUSD",1725831572338,0.000815,54615.0,54614.0,0.733042]
["bitfinex","BTCUSD",1725831572975,0.001815,54615.0,54614.0,0.743042]
["bitfinex","BTCUSD",1725831573186,0.000815,54615.0,54614.0,0.733042]
["bitfinex","BTCUSD",1725831573613,0.001815,54615.0,54614.0,0.743042]
["bitfinex","BTCUSD",1725831574213,0.001815,54615.0,54614.0,0.450077]
["bitfinex","BTCUSD",1725831574780,0.001815,54615.0,54614.0,1.208907]
["bitfinex","BTCUSD",1725831574993,0.001815,54615.0,54614.0,1.231907]
["bitfinex","BTCUSD",1725831575240,0.001815,54615.0,54614.0,1.251907]
["bitfinex","BTCUSD",1725831577143,0.001815,54615.0,54614.0,1.546872]
["bitfinex","BTCUSD",1725831577355,0.001815,54615.0,54614.0,1.644872]
["bitfinex","BTCUSD",1725831577538,0.001815,54615.0,54614.0,1.937837]
["bitfinex","BTCUSD",1725831579209,0.001815,54615.0,54614.0,1.644872]
["bitfinex","BTCUSD",1725831579864,0.001815,54615.0,54614.0,1.646872]
["bitfinex","BTCUSD",1725831580521,0.001815,54615.0,54614.0,1.644872]
["bitfinex","BTCUSD",1725831581185,0.001815,54615.0,54614.0,1.646872]
["bitfinex","BTCUSD",1725831588481,0.001815,54615.0,54614.0,1.644872]
["bitfinex","BTCUSD",1725831589035,0.001815,54615.0,54614.0,1.646872]
["bitfinex","BTCUSD",1725831589697,0.001815,54615.0,54614.0,1.623872]
["bitfinex","BTCUSD",1725831591058,0.001815,54615.0,54614.0,1.644872]
["bitfinex","BTCUSD",1725831591274,0.001815,54615.0,54614.0,1.646872]
["bitfinex","BTCUSD",1725831591515,0.001815,54615.0,54614.0,1.644872]
["bitfinex","BTCUSD",1725831596064,0.001815,54615.0,54614.0,1.646872]
["bitfinex","BTCUSD",1725831596290,0.001815,54615.0,54614.0,1.644872]
["bitfinex","BTCUSD",1725831596507,0.001815,54615.0,54614.0,1.646872]
["bitfinex","BTCUSD",1725831600483,0.001815,54615.0,54614.0,1.644872]
["bitfinex","BTCUSD",1725831600961,0.001815,54615.0,54614.0,1.481972]
["bitfinex","BTCUSD",1725831601193,0.001815,54615.0,54614.0,1.189007]
["bitfinex","BTCUSD",1725831606932,0.001815,54615.0,54614.0,1.159007]
["bitfinex","BTCUSD",1725831607217,0.001815,54615.0,54614.0,0.158112]
["bitfinex","BTCUSD",1725831607218,0.164215,54615.0,54614.0,0.158112]
["bitfinex","BTCUSD",1725831607453,0.164215,54615.0,54614.0,0.01163]
["bitfinex","BTCUSD",1725831608142,0.310694,54615.0,54614.0,0.01163]
["bitfinex","BTCUSD",1725831608382,0.36088848,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725831608597,0.65484748,54615.0,54614.0,0.01063]
["bitfinex","BTCUSD",1725831608814,0.65384748,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725831609067,0.21800375,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725831609330,0.310694,54615.0,54614.0,0.00963]
["bitfinex","BTCUSD",1725831609575,0.309694,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725831609790,0.309694,54615.0,54614.0,0.00263]
["bitfinex","BTCUSD",1725831610009,0.309694,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725831611380,0.310694,54615.0,54614.0,0.00963]
["bitfinex","BTCUSD",1725831611823,0.309694,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725831612010,0.309694,54615.0,54614.0,0.00563]
["bitfinex","BTCUSD",1725831612428,0.309694,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725831612640,0.310694,54615.0,54614.0,0.00963]
["bitfinex","BTCUSD",1725831612858,0.310694,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725831612859,0.309694,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725831613287,0.000815,54615.0,54614.0,0.59156]
["bitfinex","BTCUSD",1725831613503,0.000815,54615.0,54614.0,1.031007]
["bitfinex","BTCUSD",1725831615018,0.000815,54615.0,54614.0,1.027007]
["bitfinex","BTCUSD",1725831615437,0.001815,54615.0,54614.0,1.036007]
["bitfinex","BTCUSD",1725831615885,0.001815,54615.0,54614.0,0.743042]
["bitfinex","BTCUSD",1725831616323,0.001815,54615.0,54614.0,0.734042]
["bitfinex","BTCUSD",1725831616324,0.000815,54615.0,54614.0,0.734042]
["bitfinex","BTCUSD",1725831616547,0.001815,54615.0,54614.0,0.743042]
["bitfinex","BTCUSD",1725831617458,0.49303243,54626.0,54618.0,0.29294]
["bitfinex","BTCUSD",1725831617459,0.0549457,54625.0,54618.0,0.29294]
["bitfinex","BTCUSD",1725831617680,0.1549457,54625.0,54618.0,0.29294]
["bitfinex","BTCUSD",1725831617905,0.1549457,54625.0,54620.0,0.146465]
["bitfinex","BTCUSD",1725831618124,0.3013987,54625.0,54620.0,0.146465]
["bitfinex","BTCUSD",1725831618382,0.3013987,54625.0,54620.0,0.145465]
["bitfinex","BTCUSD",1725831618821,0.3023987,54625.0,54620.0,0.145465]
["bitfinex","BTCUSD",1725831619049,0.0549457,54624.0,54620.0,0.145465]
["bitfinex","BTCUSD",1725831619501,0.0549457,54624.0,54620.0,0.150465]
["bitfinex","BTCUSD",1725831619737,0.0549457,54624.0,54620.0,0.145465]
["bitfinex","BTCUSD",1725831620202,0.05494487,54624.0,54620.0,0.145465]
["bitfinex","BTCUSD",1725831620628,0.0737,54623.0,54620.0,0.145465]
["bitfinex","BTCUSD",1725831621082,0.0737,54623.0,54620.0,0.152465]
["bitfinex","BTCUSD",1725831621298,0.0737,54623.0,54620.0,0.145465]
["bitfinex","BTCUSD",1725831621722,0.0737,54623.0,54620.0,0.153465]
["bitfinex","BTCUSD",1725831622190,0.0737,54623.0,54621.0,0.146462]
["bitfinex","BTCUSD",1725831622400,0.0747,54623.0,54620.0,0.01]
["bitfinex","BTCUSD",1725831623279,0.0747,54623.0,54620.0,0.156464]
["bitfinex","BTCUSD",1725831623945,0.0747,54623.0,54621.0,0.146463]
["bitfinex","BTCUSD",1725831624156,0.0737,54623.0,54621.0,0.146463]
["bitfinex","BTCUSD",1725831624367,0.0747,54623.0,54621.0,0.156463]
["bitfinex","BTCUSD",1725831624832,0.0737,54623.0,54621.0,0.146463]
["bitfinex","BTCUSD",1725831625053,0.0747,54623.0,54621.0,0.146463]
["bitfinex","BTCUSD",1725831625269,0.0737,54623.0,54621.0,0.146463]
["bitfinex","BTCUSD",1725831625710,0.0747,54623.0,54621.0,0.156463]
["bitfinex","BTCUSD",1725831626394,0.0747,54623.0,54621.0,0.01]
["bitfinex","BTCUSD",1725831627494,0.05494151,54622.0,54621.0,0.01]
["bitfinex","BTCUSD",1725831628376,0.05494151,54622.0,54620.0,0.146463]
["bitfinex","BTCUSD",1725831628814,0.05594151,54622.0,54621.0,0.011]
["bitfinex","BTCUSD",1725831630255,0.05594393,54622.0,54621.0,0.011]
["bitfinex","BTCUSD",1725831630491,0.05494393,54622.0,54620.0,0.146463]
["bitfinex","BTCUSD",1725831630711,0.05594393,54622.0,54620.0,0.157463]
["bitfinex","BTCUSD",1725831631139,0.05494393,54622.0,54620.0,0.146463]
["bitfinex","BTCUSD",1725831631384,0.05594393,54622.0,54621.0,0.011]
["bitfinex","BTCUSD",1725831631662,0.05494393,54622.0,54620.0,0.146463]
["bitfinex","BTCUSD",1725831632084,0.05594393,54622.0,54620.0,0.157463]
["bitfinex","BTCUSD",1725831632296,0.05494393,54622.0,54620.0,0.146463]
["bitfinex","BTCUSD",1725831634458,0.05494393,54621.0,54617.0,0.292947]
["bitfinex","BTCUSD",1725831634680,0.05494393,54621.0,54618.0,0.292942]
["bitfinex","BTCUSD",1725831634902,0.05494393,54621.0,54619.0,0.146469]
["bitfinex","BTCUSD",1725831635776,0.05594393,54622.0,54620.0,0.011]
["bitfinex","BTCUSD",1725831636209,0.05494393,54621.0,54619.0,0.146469]
["bitfinex","BTCUSD",1725831637521,0.05594393,54621.0,54619.0,0.157469]
["bitfinex","BTCUSD",1725831637980,0.05594393,54621.0,54612.0,0.0636]
["bitfinex","BTCUSD",1725831637981,0.001,54621.0,54612.0,0.0636]
["bitfinex","BTCUSD",1725831638225,0.001,54621.0,54619.0,0.146466]
["bitfinex","BTCUSD",1725831638439,0.001,54621.0,54617.0,0.146472]
["bitfinex","BTCUSD",1725831639305,0.146461,54622.0,54617.0,0.146472]
["bitfinex","BTCUSD",1725831640710,0.26125743,54622.0,54617.0,0.146472]
["bitfinex","BTCUSD",1725831640922,0.001,54621.0,54617.0,0.147472]
["bitfinex","BTCUSD",1725831641128,0.26125743,54622.0,54617.0,0.146472]
["bitfinex","BTCUSD",1725831641581,0.26225743,54622.0,54617.0,0.146472]
["bitfinex","BTCUSD",1725831642483,0.26307243,54622.0,54617.0,0.146472]
["bitfinex","BTCUSD",1725831642903,0.07854474,54621.0,54617.0,0.146472]
["bitfinex","BTCUSD",1725831644613,0.07954474,54621.0,54617.0,0.147472]
["bitfinex","BTCUSD",1725831645244,0.07854474,54621.0,54617.0,0.146472]
["bitfinex","BTCUSD",1725831645696,0.07954474,54621.0,54617.0,0.147472]
["bitfinex","BTCUSD",1725831645908,0.07639921,54620.0,54617.0,0.147472]
["bitfinex","BTCUSD",1725831647310,0.07639921,54620.0,54617.0,0.146472]
["bitfinex","BTCUSD",1725831647756,0.07739921,54620.0,54617.0,0.147472]
["bitfinex","BTCUSD",1725831647967,0.05494393,54619.0,54617.0,0.147472]
["bitfinex","BTCUSD",1725831648798,0.05494393,54619.0,54617.0,0.146472]
["bitfinex","BTCUSD",1725831649239,0.05494393,54618.0,54617.0,0.147472]
["bitfinex","BTCUSD",1725831649925,0.05501044,54618.0,54617.0,0.147472]
["bitfinex","BTCUSD",1725831650338,0.08351567,54619.0,54617.0,0.147472]
["bitfinex","BTCUSD",1725831650603,0.08251567,54619.0,54617.0,0.146472]
["bitfinex","BTCUSD",1725831650808,0.08351567,54619.0,54617.0,0.147472]
["bitfinex","BTCUSD",1725831651020,0.08251567,54619.0,54617.0,0.146472]
["bitfinex","BTCUSD",1725831651200,0.13761954,54619.0,54617.0,0.146472]
["bitfinex","BTCUSD",1725831651422,0.001,54618.0,54617.0,0.147472]
["bitfinex","BTCUSD",1725831651659,0.13761954,54619.0,54617.0,0.146472]
["bitfinex","BTCUSD",1725831651864,0.13861954,54619.0,54617.0,0.147472]
["bitfinex","BTCUSD",1725831653688,0.08251567,54618.0,54617.0,0.147472]
["bitfinex","BTCUSD",1725831654548,0.11329013,54618.0,54617.0,0.149102]
["bitfinex","BTCUSD",1725831654761,0.08251567,54618.0,54617.0,0.441051]
["bitfinex","BTCUSD",1725831654994,0.08354185,54618.0,54617.0,0.442051]
["bitfinex","BTCUSD",1725831655898,0.08354185,54618.0,54617.0,0.149102]
["bitfinex","BTCUSD",1725831656579,0.08354185,54618.0,54617.0,0.00263]
["bitfinex","BTCUSD",1725831656805,0.08354185,54618.0,54617.0,0.149104]
["bitfinex","BTCUSD",1725831659268,0.001,54618.0,54617.0,0.149104]
["bitfinex","BTCUSD",1725831660930,0.001,54618.0,54617.0,0.442053]
["bitfinex","BTCUSD",1725831661159,0.08356761,54618.0,54617.0,0.442053]
["bitfinex","BTCUSD",1725831663430,0.08356761,54618.0,54617.0,0.149104]
["bitfinex","BTCUSD",1725831663693,0.08356707,54618.0,54617.0,0.149104]
["bitfinex","BTCUSD",1725831665956,0.08356707,54618.0,54617.0,0.442053]
["bitfinex","BTCUSD",1725831668432,0.08357012,54618.0,54617.0,0.442053]
["bitfinex","BTCUSD",1725831671773,0.08257168,54620.0,54618.0,0.292942]
["bitfinex","BTCUSD",1725831672220,0.08257168,54621.0,54619.0,0.146466]
["bitfinex","BTCUSD",1725831672439,0.000815,54622.0,54619.0,0.146466]
["bitfinex","BTCUSD",1725831672440,0.08338668,54622.0,54619.0,0.146466]
["bitfinex","BTCUSD",1725831672653,0.08338668,54622.0,54620.0,0.146466]
["bitfinex","BTCUSD",1725831673104,0.08338712,54622.0,54620.0,0.146466]
["bitfinex","BTCUSD",1725831673563,0.08338776,54622.0,54620.0,0.146466]
["bitfinex","BTCUSD",1725831674451,0.08257276,54621.0,54620.0,0.212466]
["bitfinex","BTCUSD",1725831674684,0.08257276,54621.0,54620.0,0.145466]
["bitfinex","BTCUSD",1725831675099,0.08338776,54622.0,54620.0,0.145466]
["bitfinex","BTCUSD",1725831675330,0.08438776,54622.0,54620.0,0.147466]
["bitfinex","BTCUSD",1725831675774,0.08438776,54622.0,54620.0,0.145466]
["bitfinex","BTCUSD",1725831675775,0.08338776,54622.0,54620.0,0.145466]
["bitfinex","BTCUSD",1725831675979,0.08338776,54622.0,54621.0,0.145463]
["bitfinex","BTCUSD",1725831677521,0.08338776,54622.0,54620.0,0.146466]
["bitfinex","BTCUSD",1725831677747,0.08257276,54621.0,54620.0,0.149466]
["bitfinex","BTCUSD",1725831677955,0.08257276,54621.0,54620.0,0.146466]
["bitfinex","BTCUSD",1725831678816,0.08257276,54621.0,54620.0,0.150466]
["bitfinex","BTCUSD",1725831679284,0.08257276,54621.0,54620.0,0.146466]
["bitfinex","BTCUSD",1725831679506,0.08357276,54621.0,54620.0,0.443398]
["bitfinex","BTCUSD",1725831680606,0.08357276,54621.0,54620.0,0.150466]
["bitfinex","BTCUSD",1725831681868,0.11109702,54621.0,54620.0,0.150466]
["bitfinex","BTCUSD",1725831682291,0.30132303,54621.0,54620.0,0.150466]
["bitfinex","BTCUSD",1725831683131,0.3890373,54621.0,54620.0,0.150466]
["bitfinex","BTCUSD",1725831683585,0.38905629,54621.0,54620.0,0.443398]
["bitfinex","BTCUSD",1725831684436,0.38805629,54621.0,54620.0,0.439398]
["bitfinex","BTCUSD",1725831684860,0.38905629,54621.0,54620.0,0.442398]
["bitfinex","BTCUSD",1725831685708,0.30134202,54621.0,54620.0,0.442398]
["bitfinex","BTCUSD",1725831685934,0.19123513,54621.0,54620.0,0.442398]
["bitfinex","BTCUSD",1725831686151,0.19023513,54621.0,54620.0,0.439398]
["bitfinex","BTCUSD",1725831686365,0.19123513,54621.0,54620.0,0.442398]
["bitfinex","BTCUSD",1725831686804,0.11110958,54621.0,54620.0,0.442398]
["bitfinex","BTCUSD",1725831687051,0.08584613,54621.0,54620.0,0.003]
["bitfinex","BTCUSD",1725831687273,0.92475874,54621.0,54620.0,0.003]
["bitfinex","BTCUSD",1725831687498,1.30548378,54621.0,54620.0,0.003]
["bitfinex","BTCUSD",1725831687727,1.60293035,54621.0,54620.0,0.003]
["bitfinex","BTCUSD",1725831687954,0.82015504,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725831688174,1.52284945,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725831688433,1.8316315,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725831688652,1.83691719,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725831688872,2.02190026,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725831689790,2.02590026,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725831690471,2.35184326,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725831690927,2.34784326,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725831691385,1.11319304,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831691619,1.55736397,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831692069,1.5860833,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831692726,1.6190833,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831693651,1.90555743,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831693875,2.0905405,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831694782,2.0925405,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831694997,2.10409181,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831695417,2.11209181,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831696266,2.10409181,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831696486,2.10909181,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831697391,2.2462407,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831697819,2.2432407,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831698034,2.10609181,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831698266,2.25023551,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831698699,2.24323551,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831699368,2.25123551,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725831699816,1.26788704,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831700045,1.55071501,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831702372,1.49587574,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831702583,1.49987574,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831703631,1.50187574,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831703845,1.49987574,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831704735,1.49587574,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831705157,1.49987574,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725831705809,1.49987574,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831706019,1.79287274,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831706256,1.82587274,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831707175,1.82787274,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831707828,1.82387274,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831708040,1.82787274,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831708462,1.82387274,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831708673,1.83187274,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831710260,2.12486974,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831710474,2.19966306,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831711560,2.19166306,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831711765,2.20066306,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831711975,2.19166306,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831712614,2.20066306,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831713057,2.19166306,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831713522,2.19247806,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831714575,2.20547806,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831714827,2.19247806,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831715043,2.20247806,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831716377,2.14768474,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831720426,2.22987473,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831721877,2.14768474,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831722295,2.33567854,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831723394,2.44526519,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831724123,2.43526519,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831724346,2.33967854,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831725446,2.47666185,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831725652,2.47678185,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831726626,2.47619428,54608.0,54607.0,0.001446]
["bitfinex","BTCUSD",1725831727374,1.623632,54603.0,54592.0,0.55430836]
["bitfinex","BTCUSD",1725831727561,1.83455004,54603.0,54592.0,0.55430836]
["bitfinex","BTCUSD",1725831727763,1.98845004,54603.0,54592.0,0.55430836]
["bitfinex","BTCUSD",1725831728117,2.0994715,54603.0,54592.0,0.55430836]
["bitfinex","BTCUSD",1725831728327,2.01717673,54603.0,54592.0,0.55430836]
["bitfinex","BTCUSD",1725831728537,2.2756468,54603.0,54592.0,0.55430836]
["bitfinex","BTCUSD",1725831728967,2.2836468,54603.0,54592.0,0.55430836]
["bitfinex","BTCUSD",1725831729383,2.57967961,54603.0,54587.0,0.0725]
["bitfinex","BTCUSD",1725831730271,2.46995324,54603.0,54587.0,0.0725]
["bitfinex","BTCUSD",1725831731263,2.6071112,54603.0,54587.0,0.0725]
["bitfinex","BTCUSD",1725831731637,2.62722481,54603.0,54587.0,0.0725]
["bitfinex","BTCUSD",1725831732313,2.4898805,54603.0,54587.0,0.0725]
["bitfinex","BTCUSD",1725831736336,2.4898805,54603.0,54585.0,0.08782]
["bitfinex","BTCUSD",1725831736541,2.3036468,54603.0,54594.0,0.0699]
["bitfinex","BTCUSD",1725831736742,2.48974363,54603.0,54594.0,0.0699]
["bitfinex","BTCUSD",1725831737371,2.65481484,54603.0,54594.0,0.0699]
["bitfinex","BTCUSD",1725831739891,2.723737,54603.0,54594.0,0.0699]
["bitfinex","BTCUSD",1725831740071,2.73721442,54603.0,54594.0,0.0699]
["bitfinex","BTCUSD",1725831740269,2.73721442,54603.0,54602.0,0.00027111]
["bitfinex","BTCUSD",1725831740877,2.76433704,54603.0,54602.0,0.00027111]
["bitfinex","BTCUSD",1725831741094,2.75633704,54603.0,54602.0,0.00027111]
["bitfinex","BTCUSD",1725831741303,2.72721442,54603.0,54602.0,0.00027111]
["bitfinex","BTCUSD",1725831742310,2.71721442,54603.0,54602.0,0.00027111]
["bitfinex","BTCUSD",1725831742752,2.71721442,54603.0,54594.0,0.06625757]
["bitfinex","BTCUSD",1725831742753,1.318801,54595.0,54594.0,0.06625757]
["bitfinex","BTCUSD",1725831742960,1.71581587,54595.0,54594.0,0.06625757]
["bitfinex","BTCUSD",1725831744105,1.71881587,54595.0,54594.0,0.06625757]
["bitfinex","BTCUSD",1725831745854,1.025808,54591.0,54590.0,0.0875]
["bitfinex","BTCUSD",1725831746073,1.39982287,54591.0,54590.0,0.0875]
["bitfinex","BTCUSD",1725831746217,1.54711468,54591.0,54590.0,0.0875]
["bitfinex","BTCUSD",1725831746427,1.54711468,54591.0,54590.0,0.154]
["bitfinex","BTCUSD",1725831747117,1.54711468,54591.0,54590.0,0.0665]
["bitfinex","BTCUSD",1725831748755,1.025864,54588.0,54587.0,0.1587]
["bitfinex","BTCUSD",1725831748908,1.21378204,54588.0,54587.0,0.1587]
["bitfinex","BTCUSD",1725831749115,1.38459559,54588.0,54587.0,0.1587]
["bitfinex","BTCUSD",1725831749383,1.46691256,54588.0,54587.0,0.1587]
["bitfinex","BTCUSD",1725831750145,1.38459559,54588.0,54587.0,0.1587]
["bitfinex","BTCUSD",1725831750353,1.46690184,54588.0,54587.0,0.1587]
["bitfinex","BTCUSD",1725831750991,1.6669477,54588.0,54587.0,0.1587]
["bitfinex","BTCUSD",1725831752870,1.55717445,54588.0,54587.0,0.1587]
["bitfinex","BTCUSD",1725831753293,1.66688539,54588.0,54587.0,0.1587]
["bitfinex","BTCUSD",1725831754172,0.3824098,54588.0,54587.0,0.1587]
["bitfinex","BTCUSD",1725831754426,0.16487663,54594.0,54592.0,0.01]
["bitfinex","BTCUSD",1725831754427,0.10971094,54594.0,54592.0,0.01]
["bitfinex","BTCUSD",1725831754641,0.073481,54604.0,54600.0,0.251619]
["bitfinex","BTCUSD",1725831754642,0.13728844,54602.0,54600.0,0.251619]
["bitfinex","BTCUSD",1725831754873,0.09808784,54603.0,54602.0,0.242014]
["bitfinex","BTCUSD",1725831755091,0.000815,54607.0,54606.0,0.01]
["bitfinex","BTCUSD",1725831755092,0.13810344,54607.0,54606.0,0.01]
["bitfinex","BTCUSD",1725831755315,0.13810344,54607.0,54606.0,0.0935]
["bitfinex","BTCUSD",1725831755316,0.000815,54607.0,54606.0,0.0935]
["bitfinex","BTCUSD",1725831755754,0.000815,54607.0,54606.0,0.278904]
["bitfinex","BTCUSD",1725831755978,0.000815,54607.0,54606.0,0.571912]
["bitfinex","BTCUSD",1725831756194,0.000815,54608.0,54607.0,0.241801]
["bitfinex","BTCUSD",1725831756434,0.000815,54608.0,54607.0,0.243801]
["bitfinex","BTCUSD",1725831756876,0.000815,54608.0,54607.0,0.534803]
["bitfinex","BTCUSD",1725831757297,0.000815,54608.0,54607.0,0.572903]
["bitfinex","BTCUSD",1725831757924,0.001815,54608.0,54607.0,0.575903]
["bitfinex","BTCUSD",1725831758355,0.001815,54608.0,54607.0,0.868905]
["bitfinex","BTCUSD",1725831758561,0.1,54616.0,54615.0,0.0893]
["bitfinex","BTCUSD",1725831759043,0.100815,54617.0,54615.0,0.0893]
["bitfinex","BTCUSD",1725831759688,0.1295287,54617.0,54616.0,0.0353]
["bitfinex","BTCUSD",1725831759897,0.100815,54617.0,54616.0,0.1235]
["bitfinex","BTCUSD",1725831760105,0.247289,54617.0,54616.0,0.1235]
["bitfinex","BTCUSD",1725831760345,0.247289,54617.0,54616.0,0.1225]
["bitfinex","BTCUSD",1725831760570,0.247289,54617.0,54616.0,0.1245]
["bitfinex","BTCUSD",1725831760989,0.248289,54617.0,54616.0,0.1285]
["bitfinex","BTCUSD",1725831762966,0.541238,54617.0,54616.0,0.1285]
["bitfinex","BTCUSD",1725831766065,0.541238,54617.0,54616.0,0.1265]
["bitfinex","BTCUSD",1725831770190,0.541238,54617.0,54616.0,0.1285]
["bitfinex","BTCUSD",1725831770867,0.834187,54617.0,54616.0,0.1285]
["bitfinex","BTCUSD",1725831771961,0.834187,54617.0,54616.0,0.1355]
["bitfinex","BTCUSD",1725831772179,0.90695942,54617.0,54616.0,0.1355]
["bitfinex","BTCUSD",1725831772384,0.90695942,54617.0,54616.0,0.1375]
["bitfinex","BTCUSD",1725831772589,0.90695942,54617.0,54616.0,0.0942]
["bitfinex","BTCUSD",1725831773670,0.90695942,54617.0,54616.0,0.09583]
["bitfinex","BTCUSD",1725831773888,0.90595942,54617.0,54616.0,0.09183]
["bitfinex","BTCUSD",1725831774102,0.90595942,54617.0,54616.0,0.08983]
["bitfinex","BTCUSD",1725831774318,0.90695942,54617.0,54616.0,0.09383]
["bitfinex","BTCUSD",1725831774557,0.834187,54617.0,54616.0,0.09383]
["bitfinex","BTCUSD",1725831775208,0.834187,54617.0,54616.0,0.00563]
["bitfinex","BTCUSD",1725831775431,1.286336,54617.0,54616.0,0.00563]
["bitfinex","BTCUSD",1725831775652,1.37413404,54617.0,54616.0,0.00563]
["bitfinex","BTCUSD",1725831775883,1.69008304,54617.0,54616.0,0.00563]
["bitfinex","BTCUSD",1725831776106,1.87506611,54617.0,54616.0,0.00563]
["bitfinex","BTCUSD",1725831776984,1.87406611,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831777455,1.88306611,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831777660,1.87406611,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831777904,1.88806611,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831779018,1.90806611,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831779224,1.72715832,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831780113,1.71315832,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831780324,1.72715832,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831780534,1.87363232,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831781181,1.85963232,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831781587,1.87263232,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831781818,1.85963232,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831782026,1.87163232,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831784029,1.85963232,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831784457,1.87263232,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831784947,1.85963232,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831785157,1.87063232,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831785570,2.16358132,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831786231,2.16439632,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831789139,2.21905112,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831789555,2.16439632,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831790446,2.24637852,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831792014,2.22637852,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831792234,2.24637852,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831792463,2.16439632,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831793322,2.46150498,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831794424,2.35204774,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831794816,2.35210165,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831795483,2.48899854,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831796142,2.46899854,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831796354,2.35210165,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831799404,2.62078492,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831799797,2.62142858,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831802309,2.80673703,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831806385,2.62142858,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831807455,2.80673703,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831809783,2.8042926,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831814357,2.61878408,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831814800,2.61878347,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831817350,2.51702867,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725831817578,0.732545,54604.0,54603.0,0.07634703]
["bitfinex","BTCUSD",1725831817818,1.2080665,54604.0,54603.0,0.07634703]
["bitfinex","BTCUSD",1725831818265,1.23678756,54604.0,54603.0,0.07634703]
["bitfinex","BTCUSD",1725831819394,1.34216684,54604.0,54603.0,0.07734703]
["bitfinex","BTCUSD",1725831819615,1.50991438,54604.0,54603.0,0.07734703]
["bitfinex","BTCUSD",1725831820333,1.61991905,54604.0,54603.0,0.07734703]
["bitfinex","BTCUSD",1725831821253,1.92379328,54604.0,54603.0,0.001]
["bitfinex","BTCUSD",1725831821469,1.92379328,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725831821470,1.81378861,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725831823759,1.95129445,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725831824733,1.94901991,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725831825388,1.81135691,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725831825638,1.81035691,54604.0,54603.0,0.00163]
["bitfinex","BTCUSD",1725831825850,1.81035691,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725831827774,1.89845691,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725831827981,1.92245691,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725831828214,2.38067051,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725831829613,2.21547491,54604.0,54603.0,0.00263]
["bitfinex","BTCUSD",1725831830973,1.025808,54591.0,54590.0,0.0917]
["bitfinex","BTCUSD",1725831831188,1.11360604,54591.0,54590.0,0.0917]
["bitfinex","BTCUSD",1725831831401,1.21360604,54591.0,54590.0,0.0917]
["bitfinex","BTCUSD",1725831831824,1.24233421,54591.0,54590.0,0.0917]
["bitfinex","BTCUSD",1725831832731,1.24333421,54591.0,54590.0,0.0927]
["bitfinex","BTCUSD",1725831833610,1.24333421,54591.0,54590.0,0.001]
["bitfinex","BTCUSD",1725831833825,1.40786155,54591.0,54590.0,0.001]
["bitfinex","BTCUSD",1725831834039,1.70094955,54591.0,54590.0,0.001]
["bitfinex","BTCUSD",1725831834247,1.87890743,54591.0,54590.0,0.001]
["bitfinex","BTCUSD",1725831834455,1.025864,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831834668,1.57169435,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831835343,1.73668231,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831835560,1.57169435,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831837599,1.57269435,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831837809,1.57169435,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831838438,1.70889153,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831838659,1.57169435,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831839565,1.70884498,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831840726,1.38671128,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831840970,1.81696591,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831841193,1.67981528,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831842495,1.8169581,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831842719,1.67151625,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831842939,1.78119779,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831843621,1.67151625,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831844057,1.50676604,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831844482,1.58898769,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831846537,1.50676604,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831847467,1.56155468,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831848148,1.74653775,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831849525,1.50676604,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831849745,1.56155468,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831850419,1.50676604,54588.0,54585.0,0.08882]
["bitfinex","BTCUSD",1725831850646,1.418968,54588.0,54587.0,0.03873]
["bitfinex","BTCUSD",1725831850873,0.83276,54588.0,54587.0,0.12343]
["bitfinex","BTCUSD",1725831851116,0.12163911,54591.0,54587.0,0.12343]
["bitfinex","BTCUSD",1725831851117,0.2407501,54591.0,54590.0,0.009]
["bitfinex","BTCUSD",1725831851331,0.01068929,54591.0,54590.0,0.1328]
["bitfinex","BTCUSD",1725831851569,0.01068929,54591.0,54590.0,0.1308]
["bitfinex","BTCUSD",1725831851784,0.08222165,54598.0,54589.0,0.146548]
["bitfinex","BTCUSD",1725831851785,0.20131664,54597.0,54596.0,0.1308]
["bitfinex","BTCUSD",1725831852010,0.146528,54597.0,54596.0,0.1308]
["bitfinex","BTCUSD",1725831852485,0.05478864,54598.0,54597.0,0.008]
["bitfinex","BTCUSD",1725831852717,0.49431491,54601.0,54600.0,0.1298]
["bitfinex","BTCUSD",1725831852941,0.20127791,54601.0,54600.0,0.1298]
["bitfinex","BTCUSD",1725831853633,0.20127675,54601.0,54600.0,0.1298]
["bitfinex","BTCUSD",1725831854100,0.20127475,54602.0,54601.0,0.1343]
["bitfinex","BTCUSD",1725831854315,0.21201674,54603.0,54602.0,0.1363]
["bitfinex","BTCUSD",1725831854527,0.05557475,54604.0,54603.0,0.1361]
["bitfinex","BTCUSD",1725831854950,0.49510175,54604.0,54603.0,0.1361]
["bitfinex","BTCUSD",1725831855647,0.59510175,54604.0,54603.0,0.1361]
["bitfinex","BTCUSD",1725831856317,0.59510175,54604.0,54603.0,0.1381]
["bitfinex","BTCUSD",1725831857386,0.540342,54604.0,54603.0,0.1361]
["bitfinex","BTCUSD",1725831857594,0.59511431,54604.0,54603.0,0.1361]
["bitfinex","BTCUSD",1725831857806,0.59511431,54604.0,54603.0,0.1371]
["bitfinex","BTCUSD",1725831858022,0.59511431,54604.0,54603.0,0.1361]
["bitfinex","BTCUSD",1725831858444,0.59511431,54604.0,54603.0,0.1371]
["bitfinex","BTCUSD",1725831858875,0.59511431,54604.0,54603.0,0.1361]
["bitfinex","BTCUSD",1725831859321,0.59511431,54604.0,54603.0,0.1371]
["bitfinex","BTCUSD",1725831859543,0.540342,54604.0,54603.0,0.1361]
["bitfinex","BTCUSD",1725831860816,0.540342,54604.0,54603.0,0.1371]
["bitfinex","BTCUSD",1725831861238,0.540342,54604.0,54603.0,0.1361]
["bitfinex","BTCUSD",1725831861677,0.540342,54604.0,54603.0,0.1371]
["bitfinex","BTCUSD",1725831861897,0.540342,54604.0,54603.0,0.1361]
["bitfinex","BTCUSD",1725831862329,0.540342,54604.0,54603.0,0.1371]
["bitfinex","BTCUSD",1725831862603,0.81636622,54604.0,54603.0,0.1361]
["bitfinex","BTCUSD",1725831862787,0.81636622,54604.0,54603.0,0.1371]
["bitfinex","BTCUSD",1725831863218,0.81636622,54604.0,54603.0,0.1391]
["bitfinex","BTCUSD",1725831864118,0.81636622,54604.0,54603.0,0.1381]
["bitfinex","BTCUSD",1725831864550,0.81636622,54604.0,54603.0,0.1391]
["bitfinex","BTCUSD",1725831864757,0.81636622,54604.0,54603.0,0.1381]
["bitfinex","BTCUSD",1725831864968,0.81636622,54604.0,54603.0,0.1391]
["bitfinex","BTCUSD",1725831865384,0.70677495,54604.0,54603.0,0.1381]
["bitfinex","BTCUSD",1725831865592,0.70677495,54604.0,54603.0,0.1391]
["bitfinex","BTCUSD",1725831866059,0.70677495,54604.0,54603.0,0.1381]
["bitfinex","BTCUSD",1725831866522,0.70677495,54604.0,54603.0,0.1301]
["bitfinex","BTCUSD",1725831866731,0.70677495,54604.0,54603.0,0.1381]
["bitfinex","BTCUSD",1725831867405,0.84314362,54604.0,54603.0,0.1391]
["bitfinex","BTCUSD",1725831867610,0.84314362,54604.0,54603.0,0.1381]
["bitfinex","BTCUSD",1725831867851,0.84314362,54604.0,54603.0,0.1391]
["bitfinex","BTCUSD",1725831868282,0.84314362,54604.0,54603.0,0.1381]
["bitfinex","BTCUSD",1725831868493,0.84314362,54604.0,54603.0,0.1391]
["bitfinex","BTCUSD",1725831868698,0.84314362,54604.0,54603.0,0.1361]
["bitfinex","BTCUSD",1725831869158,0.84314362,54604.0,54603.0,0.1371]
["bitfinex","BTCUSD",1725831869959,0.84314362,54604.0,54603.0,0.1391]
["bitfinex","BTCUSD",1725831870200,0.84314362,54604.0,54603.0,0.1381]
["bitfinex","BTCUSD",1725831870617,0.84314362,54604.0,54603.0,0.1391]
["bitfinex","BTCUSD",1725831870828,0.84314362,54604.0,54603.0,0.1381]
["bitfinex","BTCUSD",1725831871263,0.70607707,54604.0,54603.0,0.1391]
["bitfinex","BTCUSD",1725831871477,0.70607707,54604.0,54603.0,0.1381]
["bitfinex","BTCUSD",1725831871701,0.70607707,54604.0,54603.0,0.1391]
["bitfinex","BTCUSD",1725831871947,0.70607707,54604.0,54603.0,0.1381]
["bitfinex","BTCUSD",1725831873418,0.70607707,54604.0,54603.0,0.1391]
["bitfinex","BTCUSD",1725831873651,0.70607707,54604.0,54603.0,0.1381]
["bitfinex","BTCUSD",1725831873874,0.70607707,54604.0,54603.0,0.1411]
["bitfinex","BTCUSD",1725831874103,0.70607707,54604.0,54603.0,0.104]
["bitfinex","BTCUSD",1725831877414,0.70563441,54604.0,54603.0,0.104]
["bitfinex","BTCUSD",1725831877865,0.70563441,54604.0,54603.0,0.102]
["bitfinex","BTCUSD",1725831878068,0.70563441,54604.0,54603.0,0.104]
["bitfinex","BTCUSD",1725831880731,0.70563441,54604.0,54603.0,0.101]
["bitfinex","BTCUSD",1725831880946,0.70563441,54604.0,54603.0,0.106]
["bitfinex","BTCUSD",1725831881158,0.70563441,54604.0,54603.0,0.099]
["bitfinex","BTCUSD",1725831881387,0.70563441,54604.0,54603.0,0.101]
["bitfinex","BTCUSD",1725831881592,0.70663441,54604.0,54603.0,0.108]
["bitfinex","BTCUSD",1725831882481,0.706485,54604.0,54603.0,0.108]
["bitfinex","BTCUSD",1725831885654,0.706485,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831888359,0.999503,54604.0,54603.0,0.015]
["bitfinex","BTCUSD",1725831888793,1.13681791,54604.0,54603.0,0.015]
["bitfinex","BTCUSD",1725831889199,1.1093473,54604.0,54603.0,0.015]
["bitfinex","BTCUSD",1725831889413,0.999503,54604.0,54603.0,0.015]
["bitfinex","BTCUSD",1725831889617,0.999503,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831889841,1.15377465,54604.0,54603.0,0.009]
["bitfinex","BTCUSD",1725831890046,1.26362881,54604.0,54603.0,0.009]
["bitfinex","BTCUSD",1725831890920,1.26362881,54604.0,54603.0,0.007]
["bitfinex","BTCUSD",1725831891143,1.26362881,54604.0,54603.0,0.009]
["bitfinex","BTCUSD",1725831891356,1.15377465,54604.0,54603.0,0.009]
["bitfinex","BTCUSD",1725831893051,1.29108956,54604.0,54603.0,0.009]
["bitfinex","BTCUSD",1725831893270,1.29108956,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831893707,1.29108956,54604.0,54603.0,0.015]
["bitfinex","BTCUSD",1725831893925,1.29108956,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831894351,1.15377465,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831897123,1.15377465,54604.0,54603.0,0.015]
["bitfinex","BTCUSD",1725831897358,1.15377465,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831901151,1.15812457,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831901848,0.97634268,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831902079,1.04634268,54604.0,54603.0,0.015]
["bitfinex","BTCUSD",1725831902322,1.04634268,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831902600,1.1563608,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831902828,1.1571758,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831903533,1.1571758,54604.0,54603.0,0.015]
["bitfinex","BTCUSD",1725831903984,1.1571758,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831910685,1.0851615,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831910890,0.97516355,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831911749,1.11353944,54604.0,54603.0,0.017]
["bitfinex","BTCUSD",1725831912881,1.11353944,54604.0,54603.0,0.01693538]
["bitfinex","BTCUSD",1725831913787,1.11369832,54604.0,54603.0,0.01693538]
["bitfinex","BTCUSD",1725831914462,1.11369832,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831916510,0.9762107,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831917153,1.11370008,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831917814,0.9762107,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831918264,1.11370008,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831919224,0.9762107,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831919440,1.11370123,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831919884,0.9762107,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831920756,0.99871103,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831922088,0.99871103,54604.0,54603.0,0.01656538]
["bitfinex","BTCUSD",1725831922325,1.07381103,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831926043,1.16471103,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831926268,1.07381103,54604.0,54603.0,0.01656538]
["bitfinex","BTCUSD",1725831928530,1.07381103,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831930594,1.07268583,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831931937,1.07854858,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831932393,1.07854858,54604.0,54603.0,0.01656538]
["bitfinex","BTCUSD",1725831932614,1.07854858,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831932835,1.07854858,54604.0,54603.0,0.01656538]
["bitfinex","BTCUSD",1725831934451,1.24364812,54604.0,54603.0,0.01656538]
["bitfinex","BTCUSD",1725831939418,1.24364812,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831939855,1.24364812,54604.0,54603.0,0.01056538]
["bitfinex","BTCUSD",1725831940520,1.24364812,54604.0,54603.0,0.01856538]
["bitfinex","BTCUSD",1725831943434,1.24364812,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831948007,1.24364812,54604.0,54603.0,0.01056538]
["bitfinex","BTCUSD",1725831948218,1.35808729,54604.0,54603.0,0.01056538]
["bitfinex","BTCUSD",1725831948654,1.24378178,54604.0,54603.0,0.01056538]
["bitfinex","BTCUSD",1725831948873,1.5235449,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831949377,1.24378178,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831949830,1.35799235,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831950266,1.65101035,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831950478,1.65832179,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831951820,1.54468727,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831952032,1.82417753,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831952931,1.54468727,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831955471,1.82612741,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831956766,1.54596349,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831957592,1.8255748,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831958265,1.87520274,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831960023,2.34071878,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831960258,2.46851132,54604.0,54603.0,0.00856538]
["bitfinex","BTCUSD",1725831960490,2.46851132,54604.0,54586.0,0.4764]
["bitfinex","BTCUSD",1725831960491,0.592956,54588.0,54583.0,0.008]
["bitfinex","BTCUSD",1725831960705,0.592956,54588.0,54575.0,0.55430836]
["bitfinex","BTCUSD",1725831960706,1.13951151,54588.0,54581.0,0.008]
["bitfinex","BTCUSD",1725831960941,1.54416452,54588.0,54581.0,0.008]
["bitfinex","BTCUSD",1725831961190,1.77588937,54588.0,54581.0,0.008]
["bitfinex","BTCUSD",1725831961666,1.67368855,54588.0,54587.0,0.01063]
["bitfinex","BTCUSD",1725831962140,1.99379696,54588.0,54587.0,0.01063]
["bitfinex","BTCUSD",1725831962379,1.50863078,54588.0,54587.0,0.01063]
["bitfinex","BTCUSD",1725831962853,1.50763078,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831963354,1.50863078,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725831963587,1.50763078,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831963822,1.55131538,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831964047,1.73629845,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831964523,1.55131538,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831964757,1.55231538,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831965893,1.55131538,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831966121,1.56513719,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831966366,1.70239252,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831966585,1.69939252,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831966811,1.70339252,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831967541,1.69939252,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831968005,1.56513719,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831968439,1.70239252,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831969116,1.69939252,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831969569,1.56813719,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831970453,1.70529507,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831970676,1.89027814,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831971169,0.81780738,54588.0,54587.0,0.00963]
["bitfinex","BTCUSD",1725831971390,0.57996687,54588.0,54587.0,0.00963]
["bitfinex","BTCUSD",1725831971604,0.66224287,54588.0,54587.0,0.14813]
["bitfinex","BTCUSD",1725831972281,0.26313887,54588.0,54587.0,0.14813]
["bitfinex","BTCUSD",1725831972507,0.18086287,54588.0,54587.0,0.14813]
["bitfinex","BTCUSD",1725831972750,0.28086287,54588.0,54587.0,0.14913]
["bitfinex","BTCUSD",1725831973406,0.28086287,54588.0,54587.0,0.14813]
["bitfinex","BTCUSD",1725831973615,0.28186287,54588.0,54587.0,0.14913]
["bitfinex","BTCUSD",1725831974105,0.28086287,54588.0,54587.0,0.14813]
["bitfinex","BTCUSD",1725831974335,0.28186287,54588.0,54587.0,0.14913]
["bitfinex","BTCUSD",1725831974561,0.33670149,54588.0,54587.0,0.14913]
["bitfinex","BTCUSD",1725831975946,0.28186287,54588.0,54587.0,0.14913]
["bitfinex","BTCUSD",1725831977565,0.33669075,54588.0,54587.0,0.14913]
["bitfinex","BTCUSD",1725831978480,0.33669075,54588.0,54587.0,0.15113]
["bitfinex","BTCUSD",1725831978717,0.33569075,54588.0,54587.0,0.15013]
["bitfinex","BTCUSD",1725831978946,0.28086287,54588.0,54587.0,0.15013]
["bitfinex","BTCUSD",1725831979175,0.65812018,54588.0,54587.0,0.10473]
["bitfinex","BTCUSD",1725831979397,0.65712018,54588.0,54587.0,0.10073]
["bitfinex","BTCUSD",1725831979625,0.65812018,54588.0,54587.0,0.10473]
["bitfinex","BTCUSD",1725831979851,0.65812018,54588.0,54587.0,0.01363]
["bitfinex","BTCUSD",1725831980318,0.65812018,54588.0,54587.0,0.00963]
["bitfinex","BTCUSD",1725831980542,0.65712018,54588.0,54587.0,0.00963]
["bitfinex","BTCUSD",1725831980768,0.65812018,54588.0,54587.0,0.01163]
["bitfinex","BTCUSD",1725831983384,0.65812018,54588.0,54587.0,0.00963]
["bitfinex","BTCUSD",1725831983607,0.65712018,54588.0,54587.0,0.00963]
["bitfinex","BTCUSD",1725831983864,0.65812018,54588.0,54587.0,0.01163]
["bitfinex","BTCUSD",1725831985245,0.65712018,54588.0,54587.0,0.00963]
["bitfinex","BTCUSD",1725831985957,0.294104,54588.0,54587.0,0.01163]
["bitfinex","BTCUSD",1725831986187,0.44561499,54588.0,54587.0,0.01163]
["bitfinex","BTCUSD",1725831986423,0.44561499,54588.0,54587.0,0.01363]
["bitfinex","BTCUSD",1725831988040,0.73871899,54588.0,54587.0,0.01363]
["bitfinex","BTCUSD",1725831988272,0.83871899,54588.0,54587.0,0.01363]
["bitfinex","BTCUSD",1725831988486,0.91101899,54588.0,54587.0,0.00363]
["bitfinex","BTCUSD",1725831989122,1.04964809,54588.0,54587.0,0.00363]
["bitfinex","BTCUSD",1725831989780,1.04864809,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831991831,1.04864809,54588.0,54587.0,0.00363]
["bitfinex","BTCUSD",1725831993618,1.04864809,54588.0,54587.0,0.00463]
["bitfinex","BTCUSD",1725831994350,0.91001899,54588.0,54587.0,0.00463]
["bitfinex","BTCUSD",1725831994563,1.25799925,54588.0,54587.0,0.00463]
["bitfinex","BTCUSD",1725831994800,1.34359925,54588.0,54587.0,0.00463]
["bitfinex","BTCUSD",1725831995664,1.28872299,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831995888,1.44953544,54588.0,54587.0,0.00363]
["bitfinex","BTCUSD",1725831996103,1.44953544,54588.0,54587.0,0.00463]
["bitfinex","BTCUSD",1725831996556,1.52896139,54588.0,54587.0,0.00463]
["bitfinex","BTCUSD",1725831997246,1.52896139,54588.0,54587.0,0.00363]
["bitfinex","BTCUSD",1725831997948,1.52896139,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725831998160,1.52896139,54588.0,54587.0,0.00463]
["bitfinex","BTCUSD",1725831998368,1.52896139,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725831999258,1.52896139,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832001119,1.44336139,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832002441,1.60799017,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832002877,1.44336139,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832003332,1.62562387,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832003787,1.62662387,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832004005,2.10878554,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832004220,1.94282706,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832004441,1.94482706,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832004667,1.94282706,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832006050,1.94482706,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832006513,1.94582706,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832008334,1.94664206,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832009004,1.94628665,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832017755,1.94328665,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832018647,1.94628665,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832018872,1.98680473,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832019319,1.98580473,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832019754,1.98680473,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832020180,1.98480473,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832020632,1.98680473,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832021196,1.80454225,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832022692,1.80360286,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832027409,1.90346017,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832028752,1.84439283,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832028959,1.93219087,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832029172,2.11717394,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832032253,2.0293759,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832032480,2.3142963,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832037307,1.94140178,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832040528,2.12753436,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832041394,1.94255129,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832042381,1.96981651,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832042812,1.96981651,54588.0,54576.0,0.08502397]
["bitfinex","BTCUSD",1725832042813,0.439744,54577.0,54576.0,0.08502397]
["bitfinex","BTCUSD",1725832043031,0.7252003,54577.0,54576.0,0.08502397]
["bitfinex","BTCUSD",1725832043468,0.75393163,54577.0,54576.0,0.08502397]
["bitfinex","BTCUSD",1725832043688,0.75393163,54577.0,54576.0,0.08302397]
["bitfinex","BTCUSD",1725832044128,0.75593163,54577.0,54576.0,0.08602397]
["bitfinex","BTCUSD",1725832045414,0.75493163,54577.0,54576.0,0.08502397]
["bitfinex","BTCUSD",1725832045618,0.75593163,54577.0,54576.0,0.08602397]
["bitfinex","BTCUSD",1725832046272,0.75493163,54577.0,54576.0,0.08402397]
["bitfinex","BTCUSD",1725832046481,0.75593163,54577.0,54576.0,0.08602397]
["bitfinex","BTCUSD",1725832046691,0.75593163,54577.0,54576.0,0.08402397]
["bitfinex","BTCUSD",1725832046899,0.75493163,54577.0,54576.0,0.08302397]
["bitfinex","BTCUSD",1725832047121,0.75693163,54577.0,54576.0,0.08602397]
["bitfinex","BTCUSD",1725832047764,0.76747603,54577.0,54576.0,0.08602397]
["bitfinex","BTCUSD",1725832050339,0.76747603,54577.0,54576.0,0.08302397]
["bitfinex","BTCUSD",1725832050340,0.76447603,54577.0,54576.0,0.08302397]
["bitfinex","BTCUSD",1725832050777,0.76647603,54577.0,54576.0,0.08602397]
["bitfinex","BTCUSD",1725832052323,0.89366877,54577.0,54576.0,0.12812397]
["bitfinex","BTCUSD",1725832052550,0.89266877,54577.0,54576.0,0.12612397]
["bitfinex","BTCUSD",1725832052762,0.75593163,54577.0,54576.0,0.12812397]
["bitfinex","BTCUSD",1725832052965,0.75493163,54577.0,54576.0,0.12712397]
["bitfinex","BTCUSD",1725832053386,0.75593163,54577.0,54576.0,0.12812397]
["bitfinex","BTCUSD",1725832054030,0.46276863,54577.0,54576.0,0.12812397]
["bitfinex","BTCUSD",1725832054477,0.75593163,54577.0,54576.0,0.12812397]
["bitfinex","BTCUSD",1725832055778,0.75593163,54577.0,54576.0,0.12975397]
["bitfinex","BTCUSD",1725832055994,0.75593163,54577.0,54576.0,0.12968877]
["bitfinex","BTCUSD",1725832058603,0.75493163,54577.0,54576.0,0.12768877]
["bitfinex","BTCUSD",1725832059025,0.75593163,54577.0,54576.0,0.12968877]
["bitfinex","BTCUSD",1725832059676,0.75493163,54577.0,54576.0,0.12868877]
["bitfinex","BTCUSD",1725832059833,0.75493163,54577.0,54576.0,0.12968877]
["bitfinex","BTCUSD",1725832060034,0.75593163,54577.0,54576.0,0.12968877]
["bitfinex","BTCUSD",1725832060526,0.75493163,54577.0,54576.0,0.12868877]
["bitfinex","BTCUSD",1725832060709,0.75493163,54577.0,54576.0,0.12968877]
["bitfinex","BTCUSD",1725832060710,0.75593163,54577.0,54576.0,0.12968877]
["bitfinex","BTCUSD",1725832061159,0.75493163,54577.0,54576.0,0.12868877]
["bitfinex","BTCUSD",1725832061574,0.75593163,54577.0,54576.0,0.12968877]
["bitfinex","BTCUSD",1725832061778,0.75493163,54577.0,54576.0,0.12768877]
["bitfinex","BTCUSD",1725832061959,0.75593163,54577.0,54576.0,0.12968877]
["bitfinex","BTCUSD",1725832062189,0.75593163,54577.0,54576.0,0.12768877]
["bitfinex","BTCUSD",1725832062605,0.46376863,54577.0,54576.0,0.12968877]
["bitfinex","BTCUSD",1725832063893,0.468084,54577.0,54576.0,0.12968877]
["bitfinex","BTCUSD",1725832066032,0.468084,54577.0,54576.0,0.08758877]
["bitfinex","BTCUSD",1725832067308,0.18401514,54577.0,54576.0,0.08758877]
["bitfinex","BTCUSD",1725832067516,0.46606634,54577.0,54576.0,0.08758877]
["bitfinex","BTCUSD",1725832071145,0.46606634,54577.0,54576.0,0.00463]
["bitfinex","BTCUSD",1725832071828,0.75922934,54577.0,54576.0,0.00463]
["bitfinex","BTCUSD",1725832072282,0.46550163,54577.0,54576.0,0.00463]
["bitfinex","BTCUSD",1725832072530,0.61208263,54577.0,54576.0,0.00463]
["bitfinex","BTCUSD",1725832073507,0.61208263,54577.0,54576.0,0.00363]
["bitfinex","BTCUSD",1725832073962,0.61308263,54577.0,54576.0,0.00463]
["bitfinex","BTCUSD",1725832074188,0.61308263,54577.0,54576.0,0.00263]
["bitfinex","BTCUSD",1725832074415,0.61408263,54577.0,54576.0,0.00563]
["bitfinex","BTCUSD",1725832077513,0.441744,54577.0,54576.0,0.00563]
["bitfinex","BTCUSD",1725832078408,0.148581,54577.0,54576.0,0.00563]
["bitfinex","BTCUSD",1725832080197,0.149396,54577.0,54576.0,0.00563]
["bitfinex","BTCUSD",1725832080671,0.148396,54577.0,54576.0,0.00463]
["bitfinex","BTCUSD",1725832080914,0.149396,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832081612,0.148396,54577.0,54576.0,0.00363]
["bitfinex","BTCUSD",1725832082582,0.149396,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832083715,0.218496,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832085057,0.149396,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832085274,0.149396,54577.0,54576.0,0.09313]
["bitfinex","BTCUSD",1725832087295,0.41890802,54577.0,54576.0,0.09313]
["bitfinex","BTCUSD",1725832090956,0.149396,54577.0,54576.0,0.09313]
["bitfinex","BTCUSD",1725832091168,0.41897221,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832094265,0.49187221,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832100987,0.49198425,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832106007,0.491796,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832114485,0.222296,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832114977,0.49077374,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832115846,0.34419274,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832116066,0.34409511,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832116732,0.49067611,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832121006,0.4893535,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832122531,0.36247048,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832122742,0.37128792,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832123423,0.50905148,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832124395,0.36247048,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832124629,0.13776356,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832124843,0.28434356,54578.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832125487,0.0708,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832125713,0.20856356,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832126227,0.20938038,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832126616,0.20938038,54577.0,54576.0,0.00363]
["bitfinex","BTCUSD",1725832126863,0.20938038,54577.0,54576.0,0.00863]
["bitfinex","BTCUSD",1725832127072,0.20938038,54577.0,54576.0,0.00363]
["bitfinex","BTCUSD",1725832127255,0.20938038,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725832127489,0.21038038,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832127695,0.21038038,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832128084,0.21038038,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832128335,0.21038038,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832128546,0.21138038,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832131118,0.21138211,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832132482,0.073615,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832135354,0.073615,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832135601,0.073615,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832137437,0.34401668,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832144731,0.34401668,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832145722,0.34401668,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832146348,0.34401668,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832147196,0.34401668,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832149636,0.34013356,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832152189,0.34013356,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832152419,0.34013356,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832152648,0.34013356,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832153367,0.34013356,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832153593,0.34013356,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832154267,0.3405454,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832154741,0.3405454,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832155879,0.3405454,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832156323,0.3405454,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832156537,0.4871264,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832156765,0.19089361,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832157447,0.19089361,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832157665,0.19089361,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832158570,0.19089361,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832158781,0.19089361,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832158995,0.19089361,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832159425,0.19089361,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832161187,0.19089361,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832161412,0.19089361,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832161862,0.19170861,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832162084,0.19170861,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832162355,0.19170861,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832162786,0.19170861,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832166127,0.19170861,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832169539,0.147396,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832171878,0.38676041,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832174026,0.24017941,54577.0,54576.0,0.156214]
["bitfinex","BTCUSD",1725832174230,0.24017941,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832174434,0.24017941,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832174640,0.23984217,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832184564,0.39358428,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832186929,0.39358428,54577.0,54576.0,0.07943]
["bitfinex","BTCUSD",1725832187334,0.39358428,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832188622,0.39358428,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832189497,0.39313732,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832192448,0.39313732,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832192658,0.39313732,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832194577,0.39340242,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832195014,0.39340242,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832195228,0.39340242,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832196043,0.39340242,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832196253,0.39340242,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832198857,0.12077359,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832199438,0.26735459,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832199638,0.26735459,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832200176,0.26735459,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832207114,0.56133259,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832210682,0.26816959,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832217996,0.37311956,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832218559,0.37311949,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832222943,0.37291995,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832223268,0.16076791,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832223452,0.30734891,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832226922,0.30734891,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832229743,0.30816391,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832230454,0.16158291,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832232233,0.30816391,54577.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725832232452,0.16158291,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832232876,0.11104387,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832233087,0.000815,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832233505,0.95420095,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832233716,1.43516199,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832233937,1.60050529,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832234150,1.74228316,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832234354,1.60046224,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832235061,1.60046224,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832235273,1.60046224,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832235274,1.60146224,54577.0,54576.0,0.00963]
["bitfinex","BTCUSD",1725832235967,1.60046224,54577.0,54576.0,0.00663]
["bitfinex","BTCUSD",1725832236177,1.60046224,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725832236408,1.43516199,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725832236623,1.43616199,54577.0,54576.0,0.00563]
["bitfinex","BTCUSD",1725832236854,1.43516199,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725832237284,1.43516199,54577.0,54576.0,0.00563]
["bitfinex","BTCUSD",1725832237498,1.43516199,54577.0,54576.0,0.00363]
["bitfinex","BTCUSD",1725832237932,1.43516199,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725832238160,1.82742074,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725832238375,2.12358374,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725832238629,2.45322256,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725832238850,2.45022256,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725832239058,2.26421134,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725832239473,2.29621134,54577.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725832239691,2.29421134,54577.0,54576.0,0.00363]
["bitfinex","BTCUSD",1725832240166,2.29521134,54577.0,54576.0,0.00363]
["bitfinex","BTCUSD",1725832240380,2.29421134,54577.0,54576.0,0.00363]
["bitfinex","BTCUSD",1725832240606,1.57540304,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832240831,2.21128939,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832241060,2.30919118,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832241290,2.24003042,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832241504,2.42573025,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832241714,2.61071332,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832241939,2.61471332,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832242374,2.42901349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832243019,2.42501349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832243438,2.42901349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832243643,2.43501349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832244064,2.45401349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832244285,2.45201349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832244706,2.44501349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832245189,2.45501349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832245613,2.44501349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832245827,2.45501349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832246063,2.44501349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832246307,2.45601349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832246522,2.46701349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832248259,2.44701349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832248503,2.46701349,54574.0,54573.0,0.001628]
["bitfinex","BTCUSD",1725832249391,1.512232,54573.0,54572.0,0.00162]
["bitfinex","BTCUSD",1725832249601,2.33310142,54573.0,54572.0,0.00162]
["bitfinex","BTCUSD",1725832250532,2.34610142,54573.0,54572.0,0.00162]
["bitfinex","BTCUSD",1725832250736,2.33310142,54573.0,54572.0,0.00162]
["bitfinex","BTCUSD",1725832252041,2.34710142,54573.0,54572.0,0.00162]
["bitfinex","BTCUSD",1725832252256,2.36110142,54573.0,54572.0,0.00162]
["bitfinex","BTCUSD",1725832252465,2.50106934,54573.0,54572.0,0.00162]
["bitfinex","BTCUSD",1725832253357,2.2046102,54573.0,54572.0,0.00162]
["bitfinex","BTCUSD",1725832253583,2.2276102,54573.0,54572.0,0.00162]
["bitfinex","BTCUSD",1725832253828,2.5235633,54573.0,54572.0,0.00162]
["bitfinex","BTCUSD",1725832254499,2.2136102,54573.0,54572.0,0.00162]
["bitfinex","BTCUSD",1725832254936,2.2266102,54573.0,54572.0,0.00162]
["bitfinex","BTCUSD",1725832255209,2.50779334,54573.0,54572.0,0.00162]
["bitfinex","BTCUSD",1725832255439,1.026277,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832255664,1.72620067,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832256139,1.7622974,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832256374,2.0555194,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832257194,2.06120553,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832257413,2.2461886,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832257620,2.2541886,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832258728,2.2461886,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832258960,2.2541886,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832260836,2.2641886,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832261560,2.27507611,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832261793,2.15800335,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832265082,2.13800335,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832265337,2.15800335,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832270652,2.15625575,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832270877,2.17925575,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832271987,2.17025575,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832272199,2.18025575,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832272422,2.17025575,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832272855,2.17225575,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832273087,2.18125575,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832273748,2.17225575,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832273959,2.18125575,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832275310,2.34572866,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832275965,2.47062602,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832276173,2.46062602,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832276392,2.46562602,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832276599,2.47962602,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832277205,2.46562602,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832278622,2.47962602,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832279037,2.04364475,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832279284,2.19025575,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832280389,2.35498963,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832280749,2.19025575,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832281597,2.10245771,54566.0,54564.0,0.00162]
["bitfinex","BTCUSD",1725832281799,1.75727464,54566.0,54564.0,0.06952]
["bitfinex","BTCUSD",1725832282000,1.41105264,54566.0,54565.0,0.15972]
["bitfinex","BTCUSD",1725832282205,0.27742264,54566.0,54565.0,0.15972]
["bitfinex","BTCUSD",1725832282491,0.27742264,54566.0,54565.0,0.308334]
["bitfinex","BTCUSD",1725832282732,0.40396906,54566.0,54565.0,0.308334]
["bitfinex","BTCUSD",1725832282912,0.23853513,54566.0,54565.0,0.308334]
["bitfinex","BTCUSD",1725832283102,0.25253513,54566.0,54565.0,0.308334]
["bitfinex","BTCUSD",1725832283298,0.40396906,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832283475,0.25253513,54566.0,54565.0,0.89279]
["bitfinex","BTCUSD",1725832283683,0.34852396,54566.0,54565.0,0.89279]
["bitfinex","BTCUSD",1725832284124,0.23953513,54566.0,54565.0,0.89279]
["bitfinex","BTCUSD",1725832284343,0.34956861,54566.0,54565.0,0.89279]
["bitfinex","BTCUSD",1725832285205,0.24053513,54566.0,54565.0,0.89279]
["bitfinex","BTCUSD",1725832285410,0.25262745,54566.0,54565.0,0.89279]
["bitfinex","BTCUSD",1725832286022,0.25162745,54566.0,54565.0,0.89279]
["bitfinex","BTCUSD",1725832286254,0.25162745,54566.0,54565.0,0.599562]
["bitfinex","BTCUSD",1725832286457,0.36266145,54566.0,54565.0,0.599562]
["bitfinex","BTCUSD",1725832289189,0.25262745,54566.0,54565.0,0.599562]
["bitfinex","BTCUSD",1725832290223,0.25262745,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832290490,0.25249325,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832291447,0.16823191,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832291650,0.38998143,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832293776,0.25249325,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832294413,0.14070626,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832294612,0.36245578,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832295264,0.25249325,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832295475,0.27163411,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832296376,0.14069321,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832296584,0.38158359,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832297166,0.27163411,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832297392,0.38158002,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832298001,0.38158002,54566.0,54565.0,0.599562]
["bitfinex","BTCUSD",1725832298211,0.38158002,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832301021,0.38239502,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832302350,0.27244911,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832304342,0.27333019,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832304547,0.03155873,54566.0,54565.0,0.601562]
["bitfinex","BTCUSD",1725832305399,0.293198,54571.0,54566.0,0.14661]
["bitfinex","BTCUSD",1725832305606,0.08242252,54568.0,54566.0,0.14661]
["bitfinex","BTCUSD",1725832307561,0.08242252,54568.0,54567.0,0.002]
["bitfinex","BTCUSD",1725832308033,0.08342252,54568.0,54567.0,0.002]
["bitfinex","BTCUSD",1725832308468,0.08442252,54568.0,54567.0,0.002]
["bitfinex","BTCUSD",1725832308683,0.08342252,54568.0,54567.0,0.002]
["bitfinex","BTCUSD",1725832308902,0.08242252,54568.0,54567.0,0.002]
["bitfinex","BTCUSD",1725832309135,0.08442252,54568.0,54567.0,0.002]
["bitfinex","BTCUSD",1725832312067,0.002,54568.0,54567.0,0.002]
["bitfinex","BTCUSD",1725832314088,0.002,54568.0,54567.0,0.00363]
["bitfinex","BTCUSD",1725832315366,0.32373021,54568.0,54567.0,0.00363]
["bitfinex","BTCUSD",1725832318568,0.21383352,54568.0,54567.0,0.00363]
["bitfinex","BTCUSD",1725832320743,0.3237669,54568.0,54567.0,0.00363]
["bitfinex","BTCUSD",1725832321165,0.21383352,54568.0,54567.0,0.00363]
["bitfinex","BTCUSD",1725832322477,0.35120438,54568.0,54567.0,0.07033]
["bitfinex","BTCUSD",1725832324409,0.21383352,54568.0,54567.0,0.07033]
["bitfinex","BTCUSD",1725832325947,0.21383352,54568.0,54567.0,0.214938]
["bitfinex","BTCUSD",1725832326424,0.21383352,54568.0,54567.0,0.598355]
["bitfinex","BTCUSD",1725832326650,0.21383352,54568.0,54567.0,0.600355]
["bitfinex","BTCUSD",1725832326897,0.21383352,54568.0,54567.0,0.598355]
["bitfinex","BTCUSD",1725832327959,0.21383352,54568.0,54567.0,0.891572]
["bitfinex","BTCUSD",1725832328607,0.002,54568.0,54567.0,0.891572]
["bitfinex","BTCUSD",1725832328824,0.20720128,54568.0,54567.0,0.891572]
["bitfinex","BTCUSD",1725832329257,0.20721385,54568.0,54567.0,0.891572]
["bitfinex","BTCUSD",1725832329504,0.20721385,54568.0,54567.0,0.893572]
["bitfinex","BTCUSD",1725832329704,0.20721385,54568.0,54567.0,0.891572]
["bitfinex","BTCUSD",1725832330124,0.20721385,54568.0,54567.0,0.893572]
["bitfinex","BTCUSD",1725832330571,0.20721385,54568.0,54567.0,0.891572]
["bitfinex","BTCUSD",1725832331233,0.20721385,54568.0,54567.0,0.893572]
["bitfinex","BTCUSD",1725832331452,0.20721385,54568.0,54567.0,0.891572]
["bitfinex","BTCUSD",1725832332151,0.20721385,54568.0,54567.0,1.209789]
["bitfinex","BTCUSD",1725832332578,0.20721385,54568.0,54567.0,1.219789]
["bitfinex","BTCUSD",1725832332813,0.002,54568.0,54567.0,1.515006]
["bitfinex","BTCUSD",1725832333691,0.001,54568.0,54567.0,1.515006]
["bitfinex","BTCUSD",1725832333921,0.002,54568.0,54567.0,1.515006]
["bitfinex","BTCUSD",1725832334371,0.001,54568.0,54567.0,1.515006]
["bitfinex","BTCUSD",1725832334841,0.001,54568.0,54567.0,1.358106]
["bitfinex","BTCUSD",1725832335054,0.002,54568.0,54567.0,1.525006]
["bitfinex","BTCUSD",1725832335272,0.001,54568.0,54567.0,1.525006]
["bitfinex","BTCUSD",1725832335510,0.000815,54571.0,54570.0,1.040203]
["bitfinex","BTCUSD",1725832335741,0.000815,54571.0,54570.0,1.30790104]
["bitfinex","BTCUSD",1725832336674,0.13001653,54586.0,54585.0,0.002]
["bitfinex","BTCUSD",1725832336898,0.18495341,54586.0,54585.0,0.002]
["bitfinex","BTCUSD",1725832337124,0.05493688,54586.0,54585.0,0.002]
["bitfinex","BTCUSD",1725832337378,0.05575188,54588.0,54586.0,0.002]
["bitfinex","BTCUSD",1725832337593,0.000815,54588.0,54587.0,0.002]
["bitfinex","BTCUSD",1725832337823,0.000815,54588.0,54587.0,0.305455]
["bitfinex","BTCUSD",1725832338251,0.000815,54588.0,54587.0,0.598565]
["bitfinex","BTCUSD",1725832338472,0.000815,54588.0,54587.0,0.597565]
["bitfinex","BTCUSD",1725832339156,0.000815,54588.0,54587.0,0.304455]
["bitfinex","BTCUSD",1725832339385,0.001815,54588.0,54587.0,0.605565]
["bitfinex","BTCUSD",1725832340264,0.002815,54588.0,54587.0,0.613565]
["bitfinex","BTCUSD",1725832340726,0.002815,54588.0,54587.0,0.906675]
["bitfinex","BTCUSD",1725832340956,0.002815,54588.0,54587.0,0.905675]
["bitfinex","BTCUSD",1725832341199,0.002815,54588.0,54587.0,0.906675]
["bitfinex","BTCUSD",1725832341875,0.001815,54588.0,54587.0,0.898675]
["bitfinex","BTCUSD",1725832342096,0.001815,54588.0,54587.0,0.902675]
["bitfinex","BTCUSD",1725832342303,0.002815,54588.0,54587.0,0.912675]
["bitfinex","BTCUSD",1725832342969,0.002815,54588.0,54587.0,0.935675]
["bitfinex","BTCUSD",1725832343184,0.002815,54588.0,54587.0,1.228785]
["bitfinex","BTCUSD",1725832343618,0.002815,54588.0,54587.0,1.216785]
["bitfinex","BTCUSD",1725832343619,0.001815,54588.0,54587.0,1.216785]
["bitfinex","BTCUSD",1725832344038,0.002815,54588.0,54587.0,1.230785]
["bitfinex","BTCUSD",1725832344249,0.002815,54588.0,54587.0,1.240785]
["bitfinex","BTCUSD",1725832344443,0.001815,54588.0,54587.0,1.226785]
["bitfinex","BTCUSD",1725832344705,0.000815,54588.0,54587.0,1.230785]
["bitfinex","BTCUSD",1725832344885,0.001815,54588.0,54587.0,1.244785]
["bitfinex","BTCUSD",1725832345133,0.001815,54588.0,54587.0,1.230785]
["bitfinex","BTCUSD",1725832345575,0.000815,54588.0,54587.0,1.230785]
["bitfinex","BTCUSD",1725832345814,0.000815,54588.0,54587.0,1.216785]
["bitfinex","BTCUSD",1725832346024,0.000815,54588.0,54587.0,1.230785]
["bitfinex","BTCUSD",1725832346685,0.000815,54588.0,54587.0,1.244785]
["bitfinex","BTCUSD",1725832346686,0.001815,54588.0,54587.0,1.244785]
["bitfinex","BTCUSD",1725832347808,0.001815,54588.0,54587.0,1.243785]
["bitfinex","BTCUSD",1725832348250,0.001815,54588.0,54587.0,1.559895]
["bitfinex","BTCUSD",1725832349351,0.001815,54588.0,54587.0,1.545895]
["bitfinex","BTCUSD",1725832350034,0.001815,54588.0,54587.0,1.559895]
["bitfinex","BTCUSD",1725832350574,0.001815,54588.0,54587.0,1.545895]
["bitfinex","BTCUSD",1725832350800,0.000815,54588.0,54587.0,1.531895]
["bitfinex","BTCUSD",1725832351252,0.001815,54588.0,54587.0,1.545895]
["bitfinex","BTCUSD",1725832351465,0.000815,54588.0,54587.0,1.531895]
["bitfinex","BTCUSD",1725832351935,0.000815,54588.0,54587.0,1.559895]
["bitfinex","BTCUSD",1725832352169,0.000815,54588.0,54587.0,1.545895]
["bitfinex","BTCUSD",1725832353672,0.000815,54588.0,54587.0,1.559895]
["bitfinex","BTCUSD",1725832354148,0.000815,54588.0,54587.0,1.545895]
["bitfinex","BTCUSD",1725832354369,0.000815,54588.0,54587.0,1.531895]
["bitfinex","BTCUSD",1725832354577,0.000815,54588.0,54587.0,1.559895]
["bitfinex","BTCUSD",1725832354801,0.001815,54588.0,54587.0,1.559895]
["bitfinex","BTCUSD",1725832355009,0.001815,54588.0,54587.0,1.545895]
["bitfinex","BTCUSD",1725832355249,0.002815,54588.0,54587.0,1.559895]
["bitfinex","BTCUSD",1725832357635,0.002815,54588.0,54587.0,1.659895]
["bitfinex","BTCUSD",1725832359987,0.002815,54588.0,54587.0,1.63508998]
["bitfinex","BTCUSD",1725832362462,0.002815,54588.0,54587.0,1.72288802]
["bitfinex","BTCUSD",1725832363881,0.000815,54588.0,54587.0,1.60708998]
["bitfinex","BTCUSD",1725832364094,0.000815,54588.0,54587.0,1.70888802]
["bitfinex","BTCUSD",1725832364315,0.001815,54588.0,54587.0,1.72288802]
["bitfinex","BTCUSD",1725832364523,0.001815,54588.0,54587.0,1.70888802]
["bitfinex","BTCUSD",1725832364986,0.001815,54588.0,54587.0,1.72288802]
["bitfinex","BTCUSD",1725832365420,0.000815,54588.0,54587.0,1.70888802]
["bitfinex","BTCUSD",1725832365939,0.001815,54588.0,54587.0,1.70888802]
["bitfinex","BTCUSD",1725832367270,0.001815,54588.0,54587.0,1.72288802]
["bitfinex","BTCUSD",1725832369074,0.001815,54588.0,54587.0,1.74008035]
["bitfinex","BTCUSD",1725832370119,0.001815,54588.0,54587.0,1.31487537]
["bitfinex","BTCUSD",1725832370331,0.001815,54588.0,54587.0,1.29768304]
["bitfinex","BTCUSD",1725832371183,0.001815,54588.0,54587.0,1.31487965]
["bitfinex","BTCUSD",1725832371408,0.074415,54588.0,54587.0,1.19768304]
["bitfinex","BTCUSD",1725832371823,0.074415,54588.0,54587.0,1.064885]
["bitfinex","BTCUSD",1725832372040,0.074415,54588.0,54587.0,1.063885]
["bitfinex","BTCUSD",1725832372251,0.074415,54588.0,54587.0,0.770775]
["bitfinex","BTCUSD",1725832373107,0.074415,54588.0,54587.0,0.793775]
["bitfinex","BTCUSD",1725832373319,0.074415,54588.0,54587.0,0.794775]
["bitfinex","BTCUSD",1725832373612,0.074415,54588.0,54587.0,0.780775]
["bitfinex","BTCUSD",1725832373757,0.074415,54588.0,54587.0,0.793775]
["bitfinex","BTCUSD",1725832373989,0.073415,54588.0,54587.0,0.780775]
["bitfinex","BTCUSD",1725832374215,0.074415,54588.0,54587.0,0.79797523]
["bitfinex","BTCUSD",1725832374420,0.074415,54588.0,54587.0,0.770775]
["bitfinex","BTCUSD",1725832374639,0.073415,54588.0,54587.0,0.78797523]
["bitfinex","BTCUSD",1725832374852,0.074415,54588.0,54587.0,0.784775]
["bitfinex","BTCUSD",1725832375070,0.074415,54588.0,54587.0,0.78797523]
["bitfinex","BTCUSD",1725832375290,0.074415,54588.0,54587.0,0.772405]
["bitfinex","BTCUSD",1725832375291,0.073415,54588.0,54587.0,0.772405]
["bitfinex","BTCUSD",1725832375494,0.073415,54588.0,54587.0,0.78960523]
["bitfinex","BTCUSD",1725832375698,0.074415,54588.0,54587.0,0.786405]
["bitfinex","BTCUSD",1725832376123,0.074415,54588.0,54587.0,0.80360523]
["bitfinex","BTCUSD",1725832376349,0.074415,54588.0,54587.0,0.786405]
["bitfinex","BTCUSD",1725832376573,0.074415,54588.0,54587.0,0.78960523]
["bitfinex","BTCUSD",1725832376777,0.074415,54588.0,54587.0,0.772405]
["bitfinex","BTCUSD",1725832376778,0.164215,54588.0,54587.0,0.772405]
["bitfinex","BTCUSD",1725832377000,0.163215,54588.0,54587.0,0.772405]
["bitfinex","BTCUSD",1725832377212,0.164215,54588.0,54587.0,0.785405]
["bitfinex","BTCUSD",1725832377457,0.164215,54588.0,54587.0,0.757405]
["bitfinex","BTCUSD",1725832377696,0.164215,54588.0,54587.0,0.771405]
["bitfinex","BTCUSD",1725832377936,0.165215,54588.0,54587.0,0.785405]
["bitfinex","BTCUSD",1725832378167,0.165215,54588.0,54587.0,0.456295]
["bitfinex","BTCUSD",1725832378601,0.165215,54588.0,54587.0,0.470295]
["bitfinex","BTCUSD",1725832379266,0.165215,54588.0,54587.0,0.469295]
["bitfinex","BTCUSD",1725832381456,0.165215,54588.0,54587.0,0.176185]
["bitfinex","BTCUSD",1725832381919,0.165215,54588.0,54587.0,0.02963]
["bitfinex","BTCUSD",1725832397628,0.311767,54588.0,54587.0,0.02963]
["bitfinex","BTCUSD",1725832398317,0.311767,54588.0,54587.0,0.03063]
["bitfinex","BTCUSD",1725832400029,0.6653571,54588.0,54587.0,0.03063]
["bitfinex","BTCUSD",1725832400226,0.6653571,54588.0,54587.0,0.02963]
["bitfinex","BTCUSD",1725832400643,0.604871,54588.0,54587.0,0.02963]
["bitfinex","BTCUSD",1725832401305,0.604871,54588.0,54587.0,0.03063]
["bitfinex","BTCUSD",1725832401936,0.311767,54588.0,54587.0,0.02963]
["bitfinex","BTCUSD",1725832402603,0.604871,54588.0,54587.0,0.02963]
["bitfinex","BTCUSD",1725832403663,0.61562202,54588.0,54587.0,0.02963]
["bitfinex","BTCUSD",1725832403872,0.90872602,54588.0,54587.0,0.02963]
["bitfinex","BTCUSD",1725832404599,1.20183002,54588.0,54587.0,0.02963]
["bitfinex","BTCUSD",1725832405716,1.23055848,54588.0,54587.0,0.02963]
["bitfinex","BTCUSD",1725832406584,1.62366248,54588.0,54587.0,0.02963]
["bitfinex","BTCUSD",1725832406826,1.81944519,54588.0,54587.0,0.02963]
["bitfinex","BTCUSD",1725832407261,1.81944519,54588.0,54587.0,0.01563]
["bitfinex","BTCUSD",1725832407487,2.00442826,54588.0,54587.0,0.01563]
["bitfinex","BTCUSD",1725832407701,2.00242826,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832407912,2.00342826,54588.0,54587.0,0.01063]
["bitfinex","BTCUSD",1725832408156,2.00342826,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832408586,2.00442826,54588.0,54587.0,0.00963]
["bitfinex","BTCUSD",1725832408997,2.00442826,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832409430,2.00542826,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832410484,1.99708435,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832412912,1.68731735,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832413345,1.83386935,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832413790,1.84386935,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832415081,2.21047735,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832415325,2.45826683,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832415527,2.32119002,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832415980,2.46719002,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832416644,2.48636253,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832417061,2.50936253,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725832417923,2.50936253,54588.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832417924,1.50349853,54588.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832418138,0.79793,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832418839,1.119881,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832419272,1.20767904,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832419705,1.30767904,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832419914,1.30767904,54568.0,54567.0,0.00963]
["bitfinex","BTCUSD",1725832420125,1.47587624,54568.0,54567.0,0.00963]
["bitfinex","BTCUSD",1725832420325,1.55867624,54568.0,54567.0,0.00963]
["bitfinex","BTCUSD",1725832421364,1.55867624,54568.0,54567.0,0.01363]
["bitfinex","BTCUSD",1725832421583,1.55867624,54568.0,54567.0,0.00563]
["bitfinex","BTCUSD",1725832421796,1.5694835,54568.0,54567.0,0.00563]
["bitfinex","BTCUSD",1725832422001,1.5694835,54568.0,54567.0,0.00663]
["bitfinex","BTCUSD",1725832422206,1.5694835,54568.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725832430942,1.33398546,54568.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725832431123,1.4217835,54568.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725832431796,1.4883835,54568.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725832431925,1.50755601,54568.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725832433441,1.59345601,54568.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725832434305,1.59345601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832434675,1.60345601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832434891,1.59845601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832435146,1.60345601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832435579,1.59845601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832436877,1.60345601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832438438,1.60445601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832438883,1.60345601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832440502,1.59345601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832440705,1.59845601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832440915,1.60345601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832441537,1.60845601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832442202,1.60945601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832442812,1.60845601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832443022,1.60945601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832443260,1.66408801,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832443467,1.66412165,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832444166,1.66312165,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832445229,1.60845601,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832445911,1.99366647,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832446569,1.91266801,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832447066,1.91166801,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832447279,2.19176391,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832447703,2.08243262,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832448124,1.91166801,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832448358,2.19200588,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832449257,2.08258897,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832449464,2.21936011,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832450323,2.08258897,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832451498,2.08358897,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832453259,2.08251388,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832454636,1.91901388,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832454859,1.75081668,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832455079,1.75072405,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832455312,1.45751205,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832455970,1.16430005,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725832456186,1.16430005,54568.0,54567.0,0.15473]
["bitfinex","BTCUSD",1725832456649,0.78329001,54568.0,54567.0,0.15473]
["bitfinex","BTCUSD",1725832456873,0.78329001,54568.0,54567.0,0.15573]
["bitfinex","BTCUSD",1725832456874,0.45311426,54568.0,54567.0,0.15573]
["bitfinex","BTCUSD",1725832457088,0.15871877,54568.0,54567.0,0.15573]
["bitfinex","BTCUSD",1725832457343,0.44300886,54568.0,54567.0,0.15573]
["bitfinex","BTCUSD",1725832457545,0.24296911,54568.0,54567.0,0.15573]
["bitfinex","BTCUSD",1725832457753,0.21323011,54568.0,54567.0,0.15573]
["bitfinex","BTCUSD",1725832457972,0.13197977,54568.0,54567.0,0.16273]
["bitfinex","BTCUSD",1725832458188,0.21423011,54568.0,54567.0,0.16273]
["bitfinex","BTCUSD",1725832458420,0.13197977,54568.0,54567.0,0.16273]
["bitfinex","BTCUSD",1725832458659,0.13197977,54568.0,54567.0,0.309338]
["bitfinex","BTCUSD",1725832458885,0.12117251,54568.0,54567.0,0.16273]
["bitfinex","BTCUSD",1725832459112,0.02117251,54568.0,54567.0,0.309338]
["bitfinex","BTCUSD",1725832459339,0.01917251,54568.0,54567.0,0.595555]
["bitfinex","BTCUSD",1725832459551,0.07503066,54568.0,54567.0,0.603555]
["bitfinex","BTCUSD",1725832459767,0.07503066,54568.0,54567.0,0.609555]
["bitfinex","BTCUSD",1725832460219,0.02017251,54568.0,54567.0,0.603555]
["bitfinex","BTCUSD",1725832460448,0.02017251,54568.0,54567.0,0.606555]
["bitfinex","BTCUSD",1725832460663,0.02117251,54568.0,54567.0,0.617555]
["bitfinex","BTCUSD",1725832460882,0.02117251,54568.0,54567.0,0.606555]
["bitfinex","BTCUSD",1725832461328,0.10442285,54568.0,54567.0,0.618555]
["bitfinex","BTCUSD",1725832462254,0.10442285,54568.0,54567.0,0.617555]
["bitfinex","BTCUSD",1725832462926,0.10447164,54568.0,54567.0,0.617555]
["bitfinex","BTCUSD",1725832464177,0.02217251,54568.0,54567.0,0.617555]
["bitfinex","BTCUSD",1725832464430,0.10449189,54568.0,54567.0,0.617555]
["bitfinex","BTCUSD",1725832467350,0.10449189,54568.0,54567.0,0.618555]
["bitfinex","BTCUSD",1725832467575,0.02217251,54568.0,54567.0,0.618555]
["bitfinex","BTCUSD",1725832469336,0.0770398,54568.0,54567.0,0.618555]
["bitfinex","BTCUSD",1725832472216,0.0750398,54568.0,54567.0,0.899772]
["bitfinex","BTCUSD",1725832472423,0.02017251,54568.0,54567.0,0.899772]
["bitfinex","BTCUSD",1725832472647,0.02017251,54568.0,54567.0,0.902772]
["bitfinex","BTCUSD",1725832473345,0.02117251,54568.0,54567.0,0.915772]
["bitfinex","BTCUSD",1725832474487,0.002,54568.0,54567.0,0.91550151]
["bitfinex","BTCUSD",1725832475363,0.05486729,54570.0,54569.0,0.146603]
["bitfinex","BTCUSD",1725832475584,0.05486729,54570.0,54569.0,0.301703]
["bitfinex","BTCUSD",1725832476032,0.10976256,54573.0,54570.0,0.1476]
["bitfinex","BTCUSD",1725832476033,0.05486729,54571.0,54570.0,0.1476]
["bitfinex","BTCUSD",1725832476286,0.1384984,54574.0,54569.0,0.293206]
["bitfinex","BTCUSD",1725832476287,0.02873584,54574.0,54572.0,0.1551]
["bitfinex","BTCUSD",1725832476500,0.02873584,54574.0,54573.0,0.0676]
["bitfinex","BTCUSD",1725832476952,0.02873584,54574.0,54573.0,1.182847]
["bitfinex","BTCUSD",1725832477166,0.02873584,54574.0,54573.0,1.205847]
["bitfinex","BTCUSD",1725832477378,0.05486729,54579.0,54578.0,0.732895]
["bitfinex","BTCUSD",1725832477651,0.05486729,54581.0,54580.0,0.52982]
["bitfinex","BTCUSD",1725832477870,0.01917251,54584.0,54583.0,0.236665]
["bitfinex","BTCUSD",1725832479664,0.01917251,54584.0,54583.0,0.249665]
["bitfinex","BTCUSD",1725832479880,0.01917251,54584.0,54583.0,0.261665]
["bitfinex","BTCUSD",1725832480343,0.01917251,54584.0,54583.0,0.32759521]
["bitfinex","BTCUSD",1725832481713,0.01917251,54584.0,54583.0,0.62072621]
["bitfinex","BTCUSD",1725832483250,0.01917251,54584.0,54583.0,0.91385721]
["bitfinex","BTCUSD",1725832484581,0.01917251,54584.0,54583.0,0.91358731]
["bitfinex","BTCUSD",1725832484816,0.01917251,54584.0,54583.0,0.90158731]
["bitfinex","BTCUSD",1725832485297,0.01917251,54584.0,54583.0,0.90058731]
["bitfinex","BTCUSD",1725832485522,0.01917251,54584.0,54583.0,0.91358731]
["bitfinex","BTCUSD",1725832485727,0.01917251,54584.0,54583.0,0.88858731]
["bitfinex","BTCUSD",1725832485945,0.01917251,54584.0,54583.0,0.90258731]
["bitfinex","BTCUSD",1725832486156,0.01917251,54584.0,54583.0,0.91658731]
["bitfinex","BTCUSD",1725832486588,0.01917251,54584.0,54583.0,0.90258731]
["bitfinex","BTCUSD",1725832488128,0.01917251,54584.0,54583.0,1.20971831]
["bitfinex","BTCUSD",1725832488334,0.000815,54587.0,54586.0,0.876887]
["bitfinex","BTCUSD",1725832489255,0.000815,54587.0,54586.0,0.899887]
["bitfinex","BTCUSD",1725832489465,0.000815,54587.0,54586.0,1.193002]
["bitfinex","BTCUSD",1725832489678,0.000815,54587.0,54586.0,0.913887]
["bitfinex","BTCUSD",1725832489893,0.000815,54587.0,54586.0,0.899887]
["bitfinex","BTCUSD",1725832490106,0.000815,54587.0,54586.0,0.912887]
["bitfinex","BTCUSD",1725832490328,0.000815,54587.0,54586.0,0.926887]
["bitfinex","BTCUSD",1725832491217,0.146526,54598.0,54591.0,0.1441]
["bitfinex","BTCUSD",1725832491421,0.146526,54598.0,54594.0,0.146535]
["bitfinex","BTCUSD",1725832492273,0.02872379,54601.0,54596.0,0.0638]
["bitfinex","BTCUSD",1725832492478,0.000815,54604.0,54597.0,0.1007]
["bitfinex","BTCUSD",1725832492681,0.000815,54604.0,54602.0,0.146514]
["bitfinex","BTCUSD",1725832492890,0.000815,54604.0,54602.0,0.897072]
["bitfinex","BTCUSD",1725832493740,0.000815,54604.0,54602.0,1.190101]
["bitfinex","BTCUSD",1725832495066,0.000815,54604.0,54602.0,1.198101]
["bitfinex","BTCUSD",1725832495314,0.000815,54604.0,54602.0,1.190101]
["bitfinex","BTCUSD",1725832495527,0.000815,54604.0,54602.0,1.218101]
["bitfinex","BTCUSD",1725832496380,0.000815,54604.0,54602.0,1.2178311]
["bitfinex","BTCUSD",1725832497693,0.000815,54604.0,54602.0,1.2038311]
["bitfinex","BTCUSD",1725832497897,0.000815,54604.0,54602.0,1.2178311]
["bitfinex","BTCUSD",1725832498106,0.000815,54604.0,54602.0,1.2038311]
["bitfinex","BTCUSD",1725832498313,0.000815,54604.0,54602.0,1.2178311]
["bitfinex","BTCUSD",1725832498525,0.000815,54604.0,54602.0,1.1898311]
["bitfinex","BTCUSD",1725832498952,0.000815,54604.0,54602.0,1.2178311]
["bitfinex","BTCUSD",1725832504393,0.000815,54604.0,54602.0,1.21762146]
["bitfinex","BTCUSD",1725832504813,0.000815,54604.0,54602.0,1.20362146]
["bitfinex","BTCUSD",1725832505019,0.000815,54604.0,54602.0,1.18962146]
["bitfinex","BTCUSD",1725832505224,0.000815,54604.0,54602.0,1.20362146]
["bitfinex","BTCUSD",1725832505427,0.000815,54604.0,54602.0,1.21762146]
["bitfinex","BTCUSD",1725832506267,0.000815,54604.0,54602.0,0.84399246]
["bitfinex","BTCUSD",1725832506701,0.000815,54604.0,54602.0,0.82999246]
["bitfinex","BTCUSD",1725832507146,0.000815,54604.0,54602.0,0.84399246]
["bitfinex","BTCUSD",1725832507579,0.146493,54611.0,54606.0,0.146502]
["bitfinex","BTCUSD",1725832508071,0.146493,54611.0,54607.0,0.146499]
["bitfinex","BTCUSD",1725832508878,0.146487,54613.0,54607.0,0.146499]
["bitfinex","BTCUSD",1725832509111,0.292966,54614.0,54607.0,0.146499]
["bitfinex","BTCUSD",1725832509112,0.146488,54612.0,54607.0,0.146499]
["bitfinex","BTCUSD",1725832509820,0.146488,54612.0,54607.0,0.159499]
["bitfinex","BTCUSD",1725832510673,0.146488,54612.0,54607.0,0.170499]
["bitfinex","BTCUSD",1725832510883,0.146488,54612.0,54607.0,0.157499]
["bitfinex","BTCUSD",1725832511111,0.146488,54612.0,54607.0,0.168499]
["bitfinex","BTCUSD",1725832512201,0.146488,54612.0,54607.0,0.022]
["bitfinex","BTCUSD",1725832513267,0.292978,54612.0,54607.0,0.022]
["bitfinex","BTCUSD",1725832513915,0.146495,54610.0,54607.0,0.022]
["bitfinex","BTCUSD",1725832514572,0.146495,54610.0,54607.0,0.0214592]
["bitfinex","BTCUSD",1725832515021,0.146496,54609.0,54607.0,0.0104592]
["bitfinex","BTCUSD",1725832515230,0.146496,54609.0,54607.0,0.0244592]
["bitfinex","BTCUSD",1725832515728,0.146496,54609.0,54607.0,0.014]
["bitfinex","BTCUSD",1725832515958,0.146496,54609.0,54607.0,0.027]
["bitfinex","BTCUSD",1725832516592,0.146496,54609.0,54607.0,0.014]
["bitfinex","BTCUSD",1725832516803,0.146496,54609.0,54607.0,0.028]
["bitfinex","BTCUSD",1725832517044,0.146496,54609.0,54607.0,0.014]
["bitfinex","BTCUSD",1725832517469,0.146498,54608.0,54607.0,0.014]
["bitfinex","BTCUSD",1725832517671,0.505795,54608.0,54607.0,0.028]
["bitfinex","BTCUSD",1725832517886,0.798792,54608.0,54607.0,0.028]
["bitfinex","BTCUSD",1725832518569,0.798792,54608.0,54607.0,0.014]
["bitfinex","BTCUSD",1725832518782,0.798792,54608.0,54607.0,0.028]
["bitfinex","BTCUSD",1725832519476,0.798792,54608.0,54607.0,0.014]
["bitfinex","BTCUSD",1725832519703,0.798792,54608.0,54607.0,0.028]
["bitfinex","BTCUSD",1725832520571,0.80758208,54608.0,54607.0,0.028]
["bitfinex","BTCUSD",1725832522371,0.74128208,54608.0,54607.0,0.028]
["bitfinex","BTCUSD",1725832524869,0.439495,54608.0,54607.0,0.028]
["bitfinex","BTCUSD",1725832525318,0.31505839,54608.0,54607.0,0.028]
["bitfinex","BTCUSD",1725832525764,0.60805539,54608.0,54607.0,0.028]
["bitfinex","BTCUSD",1725832526908,0.60805539,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832527632,0.53225539,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832529325,0.52725539,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832531948,0.46715539,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832532173,0.82245239,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832532602,0.96833722,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832533252,1.02305728,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832533462,1.12305728,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832533881,1.06833722,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832534087,1.15041731,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832534515,1.06833722,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832534722,1.36133422,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832534953,1.44913226,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832535161,1.76380623,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832535372,1.65415715,54608.0,54607.0,0.02963]
["bitfinex","BTCUSD",1725832535574,1.65415715,54608.0,54607.0,0.01563]
["bitfinex","BTCUSD",1725832535812,1.79121156,54608.0,54607.0,0.02363]
["bitfinex","BTCUSD",1725832536025,1.65415715,54608.0,54607.0,0.02363]
["bitfinex","BTCUSD",1725832536460,1.65415715,54608.0,54607.0,0.00963]
["bitfinex","BTCUSD",1725832536685,1.65415715,54608.0,54607.0,0.01763]
["bitfinex","BTCUSD",1725832537128,1.65415715,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832537360,1.65415715,54608.0,54607.0,0.01463]
["bitfinex","BTCUSD",1725832537587,1.12747728,54608.0,54607.0,0.00763]
["bitfinex","BTCUSD",1725832538243,1.12747728,54608.0,54607.0,0.01263]
["bitfinex","BTCUSD",1725832539840,1.12829228,54608.0,54607.0,0.01263]
["bitfinex","BTCUSD",1725832540087,1.12829228,54608.0,54607.0,0.00763]
["bitfinex","BTCUSD",1725832540284,1.12808877,54608.0,54607.0,0.00563]
["bitfinex","BTCUSD",1725832540511,1.12808877,54608.0,54607.0,0.01063]
["bitfinex","BTCUSD",1725832540956,1.12808877,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832541175,1.30387714,54608.0,54607.0,0.00763]
["bitfinex","BTCUSD",1725832541400,1.30387714,54608.0,54607.0,0.00663]
["bitfinex","BTCUSD",1725832542048,1.30387714,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832543186,1.30387714,54608.0,54607.0,0.00563]
["bitfinex","BTCUSD",1725832543390,1.30387714,54608.0,54607.0,0.01163]
["bitfinex","BTCUSD",1725832543597,1.30387714,54608.0,54607.0,0.00563]
["bitfinex","BTCUSD",1725832544030,1.30387714,54608.0,54607.0,0.01063]
["bitfinex","BTCUSD",1725832546203,1.30387714,54608.0,54607.0,0.00663]
["bitfinex","BTCUSD",1725832546492,1.30387714,54608.0,54607.0,0.00563]
["bitfinex","BTCUSD",1725832546718,1.30387714,54608.0,54607.0,0.01063]
["bitfinex","BTCUSD",1725832548676,1.33259607,54608.0,54607.0,0.01063]
["bitfinex","BTCUSD",1725832555254,1.33187365,54608.0,54607.0,0.01063]
["bitfinex","BTCUSD",1725832560417,1.33237045,54608.0,54607.0,0.01063]
["bitfinex","BTCUSD",1725832562030,1.30365152,54608.0,54607.0,0.01063]
["bitfinex","BTCUSD",1725832563638,1.24135152,54608.0,54607.0,0.01063]
["bitfinex","BTCUSD",1725832569949,1.53434852,54608.0,54607.0,0.01063]
["bitfinex","BTCUSD",1725832570184,1.24135152,54608.0,54607.0,0.01063]
["bitfinex","BTCUSD",1725832570622,1.49385568,54608.0,54607.0,0.01063]
["bitfinex","BTCUSD",1725832570835,1.9678434,54608.0,54607.0,0.01063]
["bitfinex","BTCUSD",1725832571282,2.0502434,54608.0,54607.0,0.01063]
["bitfinex","BTCUSD",1725832571919,2.0502434,54608.0,54607.0,0.00663]
["bitfinex","BTCUSD",1725832572369,2.0502434,54608.0,54607.0,0.00963]
["bitfinex","BTCUSD",1725832572794,2.0502434,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832573003,2.0502434,54608.0,54607.0,0.00463]
["bitfinex","BTCUSD",1725832573229,2.0502434,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832573428,2.3442404,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832573638,2.0532434,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832574304,2.0512434,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832574736,2.0522434,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725832575172,2.0542434,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725832575383,2.04599616,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725832575605,2.04399616,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725832575814,2.04599616,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725832576020,2.04399616,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832576224,2.04799616,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832576454,2.04599616,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832576654,2.04799616,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725832576876,2.05199616,54608.0,54607.0,0.00363]
["bitfinex","BTCUSD",1725832577112,2.04399616,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725832577347,2.04799616,54608.0,54607.0,0.00263]
["bitfinex","BTCUSD",1725832577786,2.04599616,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832577999,1.78780779,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832578214,1.79080779,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832578698,1.78832643,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832580208,2.08132343,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832580428,2.09132343,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832580634,2.46151434,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832580861,2.2763065,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832581323,2.2783065,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832581527,2.46149207,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832581967,2.3600065,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832592510,2.04668197,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832593610,2.03922545,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832593842,2.33222245,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832594485,2.2207708,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832595996,2.2227708,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832596931,2.2027708,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832597157,2.2227708,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832598709,2.22282192,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832600772,2.2744787,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832601018,2.44477305,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832603085,2.62985365,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832603833,2.44477305,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832605487,1.67558238,54608.0,54607.0,0.06223]
["bitfinex","BTCUSD",1725832605705,1.69968042,54608.0,54607.0,0.13933]
["bitfinex","BTCUSD",1725832605936,0.47906052,54608.0,54607.0,0.13933]
["bitfinex","BTCUSD",1725832606166,0.20327416,54608.0,54607.0,0.13933]
["bitfinex","BTCUSD",1725832606415,0.14494105,54608.0,54607.0,0.578833]
["bitfinex","BTCUSD",1725832606634,0.08227815,54610.0,54609.0,0.292991]
["bitfinex","BTCUSD",1725832606858,0.0548595,54614.0,54613.0,0.146485]
["bitfinex","BTCUSD",1725832607067,0.08227815,54616.0,54614.0,0.1377]
["bitfinex","BTCUSD",1725832607068,0.0548595,54616.0,54614.0,0.1377]
["bitfinex","BTCUSD",1725832607296,0.0548595,54616.0,54615.0,0.1377]
["bitfinex","BTCUSD",1725832607519,0.0556745,54617.0,54615.0,0.1377]
["bitfinex","BTCUSD",1725832607804,0.0556745,54617.0,54614.0,0.146482]
["bitfinex","BTCUSD",1725832608225,0.0556745,54617.0,54615.0,0.0606]
["bitfinex","BTCUSD",1725832608441,0.000815,54617.0,54616.0,0.0771]
["bitfinex","BTCUSD",1725832608660,0.17581197,54617.0,54616.0,0.0771]
["bitfinex","BTCUSD",1725832608912,0.28994654,54617.0,54616.0,0.0771]
["bitfinex","BTCUSD",1725832609339,0.23508704,54617.0,54616.0,0.0771]
["bitfinex","BTCUSD",1725832609779,0.52803604,54617.0,54616.0,0.0771]
["bitfinex","BTCUSD",1725832609988,0.52803604,54617.0,54616.0,0.0891]
["bitfinex","BTCUSD",1725832610443,0.52803604,54617.0,54616.0,0.1011]
["bitfinex","BTCUSD",1725832610665,0.52803604,54617.0,54616.0,0.0771]
["bitfinex","BTCUSD",1725832611261,0.52803604,54617.0,54616.0,0.0861]
["bitfinex","BTCUSD",1725832611736,0.52803604,54617.0,54616.0,0.0981]
["bitfinex","BTCUSD",1725832611952,0.52803604,54617.0,54616.0,0.0861]
["bitfinex","BTCUSD",1725832613027,0.52803604,54617.0,54616.0,0.0771]
["bitfinex","BTCUSD",1725832613473,0.52803604,54617.0,54616.0,0.0981]
["bitfinex","BTCUSD",1725832613688,0.52803604,54617.0,54616.0,0.0891]
["bitfinex","BTCUSD",1725832613903,0.52803604,54617.0,54616.0,0.1011]
["bitfinex","BTCUSD",1725832616282,0.82098504,54617.0,54616.0,0.1011]
["bitfinex","BTCUSD",1725832616514,0.733187,54617.0,54616.0,0.1011]
["bitfinex","BTCUSD",1725832632030,0.794587,54617.0,54616.0,0.024]
["bitfinex","BTCUSD",1725832632706,0.733187,54617.0,54616.0,0.024]
["bitfinex","BTCUSD",1725832638995,0.439455,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725832639972,0.732425,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725832640184,0.439455,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725832640820,0.13100688,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725832641039,0.13100688,54613.0,54612.0,0.01563]
["bitfinex","BTCUSD",1725832641255,0.42397688,54613.0,54612.0,0.01563]
["bitfinex","BTCUSD",1725832641679,0.42497688,54613.0,54612.0,0.02963]
["bitfinex","BTCUSD",1725832644777,0.71794688,54613.0,54612.0,0.02963]
["bitfinex","BTCUSD",1725832644997,0.42497688,54613.0,54612.0,0.02963]
["bitfinex","BTCUSD",1725832645668,0.76052607,54613.0,54612.0,0.02963]
["bitfinex","BTCUSD",1725832648504,0.46755607,54613.0,54612.0,0.02963]
["bitfinex","BTCUSD",1725832649182,0.146495,54610.0,54608.0,0.0811]
["bitfinex","BTCUSD",1725832649957,0.146495,54609.0,54608.0,0.0811]
["bitfinex","BTCUSD",1725832650579,0.146495,54609.0,54608.0,0.0951]
["bitfinex","BTCUSD",1725832650790,0.146495,54609.0,54608.0,0.1091]
["bitfinex","BTCUSD",1725832651000,0.146495,54609.0,54608.0,0.0951]
["bitfinex","BTCUSD",1725832651206,0.49427723,54609.0,54608.0,0.0951]
["bitfinex","BTCUSD",1725832651414,0.20128623,54609.0,54608.0,0.0951]
["bitfinex","BTCUSD",1725832651629,1.03956524,54609.0,54608.0,0.0811]
["bitfinex","BTCUSD",1725832652052,0.92962008,54609.0,54608.0,0.0811]
["bitfinex","BTCUSD",1725832652263,0.93062008,54609.0,54608.0,0.0871]
["bitfinex","BTCUSD",1725832652461,1.04056524,54609.0,54608.0,0.0871]
["bitfinex","BTCUSD",1725832652953,1.03956524,54609.0,54608.0,0.0811]
["bitfinex","BTCUSD",1725832653178,1.04156524,54609.0,54608.0,0.0811]
["bitfinex","BTCUSD",1725832653386,1.04056524,54609.0,54608.0,0.0811]
["bitfinex","BTCUSD",1725832653595,1.06597183,54609.0,54608.0,0.0811]
["bitfinex","BTCUSD",1725832653860,1.06597183,54609.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832653861,0.732492,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832654088,0.45754727,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832654331,0.94478202,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832654552,0.94428017,54608.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725832654984,0.65128317,54608.0,54607.0,0.14133]
["bitfinex","BTCUSD",1725832656070,0.65128317,54608.0,54607.0,0.14433]
["bitfinex","BTCUSD",1725832656071,0.65228317,54608.0,54607.0,0.14433]
["bitfinex","BTCUSD",1725832656491,0.45854727,54608.0,54607.0,0.14433]
["bitfinex","BTCUSD",1725832656708,0.45854727,54608.0,54607.0,0.08193]
["bitfinex","BTCUSD",1725832657141,0.45954727,54608.0,54607.0,0.08393]
["bitfinex","BTCUSD",1725832657367,0.53233373,54608.0,54607.0,0.08393]
["bitfinex","BTCUSD",1725832658671,0.61471054,54608.0,54607.0,0.08393]
["bitfinex","BTCUSD",1725832659100,0.53233373,54608.0,54607.0,0.08393]
["bitfinex","BTCUSD",1725832661634,0.61467763,54608.0,54607.0,0.08393]
["bitfinex","BTCUSD",1725832662522,0.54189117,54608.0,54607.0,0.08393]
["bitfinex","BTCUSD",1725832662739,0.54187023,54608.0,54607.0,0.08393]
["bitfinex","BTCUSD",1725832664033,0.38050682,54608.0,54607.0,0.08393]
["bitfinex","BTCUSD",1725832664260,0.78326791,54608.0,54607.0,0.08393]
["bitfinex","BTCUSD",1725832666526,0.78382784,54608.0,54607.0,0.08393]
["bitfinex","BTCUSD",1725832671217,0.78199662,54608.0,54607.0,0.08393]
["bitfinex","BTCUSD",1725832671424,0.78211031,54608.0,54607.0,0.08393]
["bitfinex","BTCUSD",1725832673915,0.146502,54607.0,54605.0,0.0661]
["bitfinex","BTCUSD",1725832674130,0.05487495,54606.0,54605.0,0.0661]
["bitfinex","BTCUSD",1725832674350,0.22881596,54607.0,54605.0,0.0661]
["bitfinex","BTCUSD",1725832675466,0.22981596,54607.0,54605.0,0.0701]
["bitfinex","BTCUSD",1725832676531,0.23081596,54607.0,54605.0,0.0701]
["bitfinex","BTCUSD",1725832677000,0.23081596,54607.0,54605.0,0.004]
["bitfinex","BTCUSD",1725832677001,0.146504,54606.0,54605.0,0.004]
["bitfinex","BTCUSD",1725832677290,0.08431396,54607.0,54605.0,0.004]
["bitfinex","BTCUSD",1725832677730,0.08331396,54607.0,54604.0,0.0661]
["bitfinex","BTCUSD",1725832677946,0.05487201,54605.0,54604.0,0.0661]
["bitfinex","BTCUSD",1725832680081,0.05587201,54605.0,54604.0,0.0661]
["bitfinex","BTCUSD",1725832680574,0.002,54605.0,54604.0,0.0671]
["bitfinex","BTCUSD",1725832682322,0.002,54605.0,54604.0,0.213609]
["bitfinex","BTCUSD",1725832685394,0.21637232,54605.0,54604.0,0.213609]
["bitfinex","BTCUSD",1725832685634,0.32611512,54605.0,54604.0,0.213609]
["bitfinex","BTCUSD",1725832686958,0.32611512,54605.0,54604.0,0.506627]
["bitfinex","BTCUSD",1725832691491,0.32660854,54605.0,54604.0,0.506627]
["bitfinex","BTCUSD",1725832691966,0.32660854,54605.0,54604.0,0.508257]
["bitfinex","BTCUSD",1725832694952,0.32685676,54605.0,54604.0,0.801275]
["bitfinex","BTCUSD",1725832695165,0.32685676,54605.0,54604.0,0.881075]
["bitfinex","BTCUSD",1725832695821,0.32730808,54605.0,54604.0,0.881075]
["bitfinex","BTCUSD",1725832705038,0.33385847,54605.0,54604.0,0.881075]
["bitfinex","BTCUSD",1725832708115,0.1371507,54606.0,54605.0,0.732532]
["bitfinex","BTCUSD",1725832708116,0.08228263,54606.0,54605.0,0.732532]
["bitfinex","BTCUSD",1725832708337,0.08309763,54607.0,54606.0,0.146504]
["bitfinex","BTCUSD",1725832709411,0.08309763,54607.0,54606.0,0.438512]
["bitfinex","BTCUSD",1725832709615,0.08409763,54607.0,54606.0,0.438512]
["bitfinex","BTCUSD",1725832709995,0.08407005,54607.0,54606.0,0.438512]
["bitfinex","BTCUSD",1725832710205,0.08507005,54607.0,54606.0,0.439512]
["bitfinex","BTCUSD",1725832712788,0.08507005,54607.0,54606.0,0.001]
["bitfinex","BTCUSD",1725832712789,0.14997005,54607.0,54606.0,0.001]
["bitfinex","BTCUSD",1725832713029,0.10098002,54607.0,54606.0,0.001]
["bitfinex","BTCUSD",1725832713260,0.067715,54607.0,54606.0,0.001]
["bitfinex","BTCUSD",1725832713510,0.587718,54607.0,54606.0,0.001]
["bitfinex","BTCUSD",1725832713754,1.06851804,54607.0,54606.0,0.001]
["bitfinex","BTCUSD",1725832713990,1.06851804,54607.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832713991,0.877932,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832714198,1.170945,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832714407,1.25573784,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832715950,1.25673784,54605.0,54604.0,0.00263]
["bitfinex","BTCUSD",1725832716179,1.25573784,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832716395,1.40919018,54605.0,54604.0,0.00263]
["bitfinex","BTCUSD",1725832716602,1.40919018,54605.0,54604.0,0.00463]
["bitfinex","BTCUSD",1725832716856,1.40919018,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725832717059,1.41019018,54605.0,54604.0,0.00363]
["bitfinex","BTCUSD",1725832717262,1.40919018,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832717477,1.71220318,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832718121,1.87671329,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832718557,1.71420318,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832719069,1.71220318,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832719288,1.71320318,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832719721,1.72120318,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832720359,1.72820318,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832720574,1.71920318,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832720786,1.71220318,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832721004,1.71920318,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832721228,1.72120318,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832721665,1.71920318,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832722314,1.72720318,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832723184,1.92377127,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832724516,2.16111394,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832724731,2.15111394,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832724967,2.42804127,54605.0,54604.0,0.00163]
["bitfinex","BTCUSD",1725832725442,2.42804127,54605.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725832725443,1.25618204,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725832725659,1.55269408,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725832726809,1.56269408,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725832728154,1.17687204,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725832728388,0.87265011,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725832728615,0.88265011,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725832728837,0.87765011,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725832729270,0.87265011,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725832729479,0.87665011,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725832729723,1.17367411,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725832729930,1.16567411,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725832730145,1.16567411,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725832731474,1.02907204,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725832731931,1.16567411,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725832732592,1.02907204,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725832732799,1.02907204,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725832733033,1.16567411,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725832733241,1.16567411,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725832733242,1.33033467,54603.0,54602.0,0.00263]
["bitfinex","BTCUSD",1725832733450,1.33033467,54603.0,54598.0,0.0782]
["bitfinex","BTCUSD",1725832733451,0.146526,54598.0,54595.0,0.0624]
["bitfinex","BTCUSD",1725832733658,0.05462984,54597.0,54595.0,0.0624]
["bitfinex","BTCUSD",1725832734277,0.05462985,54597.0,54595.0,0.0624]
["bitfinex","BTCUSD",1725832734694,0.34767343,54599.0,54595.0,0.0624]
["bitfinex","BTCUSD",1725832734938,0.146528,54597.0,54595.0,0.0624]
["bitfinex","BTCUSD",1725832735088,0.147528,54597.0,54595.0,0.0624]
["bitfinex","BTCUSD",1725832735667,0.001,54597.0,54595.0,0.0624]
["bitfinex","BTCUSD",1725832736371,0.147528,54597.0,54595.0,0.0624]
["bitfinex","BTCUSD",1725832736682,0.148528,54597.0,54595.0,0.0644]
["bitfinex","BTCUSD",1725832739668,0.002,54597.0,54595.0,0.0644]
["bitfinex","BTCUSD",1725832740078,0.148528,54597.0,54595.0,0.0644]
["bitfinex","BTCUSD",1725832740273,0.002,54597.0,54595.0,0.0644]
["bitfinex","BTCUSD",1725832740472,0.002,54597.0,54596.0,0.14653]
["bitfinex","BTCUSD",1725832740726,0.001,54597.0,54596.0,0.504891]
["bitfinex","BTCUSD",1725832740877,0.05464645,54601.0,54598.0,0.0653]
["bitfinex","BTCUSD",1725832741079,0.05464645,54601.0,54598.0,0.211825]
["bitfinex","BTCUSD",1725832741301,0.05464645,54601.0,54598.0,0.210825]
["bitfinex","BTCUSD",1725832741948,0.05464645,54601.0,54598.0,0.208825]
["bitfinex","BTCUSD",1725832742176,0.146513,54603.0,54598.0,0.208825]
["bitfinex","BTCUSD",1725832742177,0.20115945,54603.0,54598.0,0.208825]
["bitfinex","BTCUSD",1725832742395,0.001,54601.0,54600.0,0.14652]
["bitfinex","BTCUSD",1725832742865,0.002,54601.0,54600.0,0.14652]
["bitfinex","BTCUSD",1725832743295,0.001,54601.0,54600.0,0.43956]
["bitfinex","BTCUSD",1725832743510,0.002,54601.0,54600.0,0.14852]
["bitfinex","BTCUSD",1725832743715,0.001,54601.0,54600.0,0.14852]
["bitfinex","BTCUSD",1725832743929,0.001,54601.0,54600.0,0.14952]
["bitfinex","BTCUSD",1725832744150,0.002,54601.0,54600.0,0.14952]
["bitfinex","BTCUSD",1725832744350,0.002,54601.0,54600.0,0.51836]
["bitfinex","BTCUSD",1725832744801,0.002,54601.0,54600.0,0.22532]
["bitfinex","BTCUSD",1725832745254,0.002,54601.0,54600.0,0.29062]
["bitfinex","BTCUSD",1725832745471,0.002,54601.0,54600.0,0.88036272]
["bitfinex","BTCUSD",1725832745693,0.002,54601.0,54600.0,0.8767]
["bitfinex","BTCUSD",1725832746142,0.002,54601.0,54600.0,1.19274]
["bitfinex","BTCUSD",1725832747256,0.001,54601.0,54600.0,1.19174]
["bitfinex","BTCUSD",1725832747457,0.001,54601.0,54600.0,1.19374]
["bitfinex","BTCUSD",1725832747668,0.002,54601.0,54600.0,1.19274]
["bitfinex","BTCUSD",1725832747883,0.002,54601.0,54600.0,1.19174]
["bitfinex","BTCUSD",1725832748090,0.001,54601.0,54600.0,1.18974]
["bitfinex","BTCUSD",1725832748296,0.001,54601.0,54600.0,1.19774]
["bitfinex","BTCUSD",1725832748297,0.002,54601.0,54600.0,1.19774]
["bitfinex","BTCUSD",1725832748720,0.003,54601.0,54600.0,1.19974]
["bitfinex","BTCUSD",1725832748941,0.002,54601.0,54600.0,1.19174]
["bitfinex","BTCUSD",1725832749149,0.003,54601.0,54600.0,1.19974]
["bitfinex","BTCUSD",1725832749597,0.002,54601.0,54600.0,1.19174]
["bitfinex","BTCUSD",1725832750019,0.001,54601.0,54600.0,1.20374]
["bitfinex","BTCUSD",1725832750263,0.002,54601.0,54600.0,1.21074]
["bitfinex","BTCUSD",1725832750719,0.002,54601.0,54600.0,1.20374]
["bitfinex","BTCUSD",1725832750932,0.003,54601.0,54600.0,1.21674]
["bitfinex","BTCUSD",1725832755402,0.003815,54601.0,54600.0,1.21674]
["bitfinex","BTCUSD",1725832756307,0.000815,54601.0,54600.0,1.18974]
["bitfinex","BTCUSD",1725832756526,0.001815,54601.0,54600.0,1.19674]
["bitfinex","BTCUSD",1725832756952,0.001815,54601.0,54600.0,1.18974]
["bitfinex","BTCUSD",1725832757221,0.002815,54601.0,54600.0,1.19674]
["bitfinex","BTCUSD",1725832757435,0.003815,54601.0,54600.0,1.20474]
["bitfinex","BTCUSD",1725832758501,0.002815,54601.0,54600.0,1.19674]
["bitfinex","BTCUSD",1725832758925,0.003815,54601.0,54600.0,1.20474]
["bitfinex","BTCUSD",1725832761607,0.003815,54601.0,54600.0,0.45456]
["bitfinex","BTCUSD",1725832761834,0.003815,54601.0,54600.0,0.7476]
["bitfinex","BTCUSD",1725832763900,0.00881338,54611.0,54600.0,0.30804]
["bitfinex","BTCUSD",1725832764108,0.0765,54607.0,54603.0,0.14651]
["bitfinex","BTCUSD",1725832766937,0.1375,54607.0,54603.0,0.15551]
["bitfinex","BTCUSD",1725832767625,0.139315,54607.0,54603.0,0.16551]
["bitfinex","BTCUSD",1725832770904,0.285816,54607.0,54603.0,0.16551]
["bitfinex","BTCUSD",1725832775267,0.146509,54604.0,54603.0,0.019]
["bitfinex","BTCUSD",1725832776344,0.146509,54604.0,54603.0,0.01]
["bitfinex","BTCUSD",1725832776526,0.146509,54604.0,54603.0,0.009]
["bitfinex","BTCUSD",1725832776765,0.147509,54604.0,54603.0,0.009]
["bitfinex","BTCUSD",1725832777009,0.148509,54604.0,54603.0,0.018]
["bitfinex","BTCUSD",1725832778151,0.002,54604.0,54603.0,0.018]
["bitfinex","BTCUSD",1725832779189,0.002815,54604.0,54603.0,0.018]
["bitfinex","BTCUSD",1725832785530,0.05759198,54604.0,54603.0,0.018]
["bitfinex","BTCUSD",1725832787977,0.0576614,54604.0,54603.0,0.018]
["bitfinex","BTCUSD",1725832788193,0.08498047,54604.0,54603.0,0.018]
["bitfinex","BTCUSD",1725832790378,0.002815,54604.0,54603.0,0.018]
["bitfinex","BTCUSD",1725832790728,0.20061119,54604.0,54603.0,0.018]
["bitfinex","BTCUSD",1725832790957,0.20061119,54604.0,54603.0,0.01963]
["bitfinex","BTCUSD",1725832791183,0.11236896,54604.0,54603.0,0.01963]
["bitfinex","BTCUSD",1725832791336,0.31016515,54604.0,54603.0,0.01963]
["bitfinex","BTCUSD",1725832792226,0.20061119,54604.0,54603.0,0.01963]
["bitfinex","BTCUSD",1725832795305,0.20061119,54604.0,54603.0,0.166142]
["bitfinex","BTCUSD",1725832795514,0.20061119,54604.0,54603.0,0.01963]
["bitfinex","BTCUSD",1725832797020,0.20061119,54604.0,54602.0,0.146513]
["bitfinex","BTCUSD",1725832797021,0.3104692,54604.0,54602.0,0.146513]
["bitfinex","BTCUSD",1725832797255,0.11267301,54604.0,54602.0,0.146513]
["bitfinex","BTCUSD",1725832798366,0.11067301,54604.0,54602.0,0.146513]
["bitfinex","BTCUSD",1725832798892,0.11267301,54604.0,54602.0,0.156513]
["bitfinex","BTCUSD",1725832799484,0.11267301,54604.0,54602.0,0.155513]
["bitfinex","BTCUSD",1725832799655,0.11167301,54604.0,54602.0,0.155513]
["bitfinex","BTCUSD",1725832799834,0.11267301,54604.0,54602.0,0.156513]
["bitfinex","BTCUSD",1725832800269,0.05334345,54603.0,54598.0,0.294677]
["bitfinex","BTCUSD",1725832800502,0.000815,54604.0,54603.0,0.01]
["bitfinex","BTCUSD",1725832800711,0.000815,54604.0,54603.0,1.22854603]
["bitfinex","BTCUSD",1725832800712,0.001815,54604.0,54603.0,1.22854603]
["bitfinex","BTCUSD",1725832800913,0.000815,54609.0,54608.0,0.551695]
["bitfinex","BTCUSD",1725832801124,0.000815,54609.0,54608.0,1.64279272]
["bitfinex","BTCUSD",1725832801336,0.000815,54612.0,54611.0,1.22633104]
["bitfinex","BTCUSD",1725832801549,0.000815,54612.0,54611.0,1.94901917]
["bitfinex","BTCUSD",1725832801779,0.000815,54612.0,54611.0,1.76002839]
["bitfinex","BTCUSD",1725832801984,0.000815,54612.0,54611.0,1.76102839]
["bitfinex","BTCUSD",1725832802190,0.000815,54612.0,54611.0,1.76002839]
["bitfinex","BTCUSD",1725832802399,0.000815,54612.0,54611.0,1.70511204]
["bitfinex","BTCUSD",1725832802605,0.000815,54612.0,54611.0,1.617314]
["bitfinex","BTCUSD",1725832802892,0.000815,54612.0,54611.0,1.71611204]
["bitfinex","BTCUSD",1725832802893,0.001815,54612.0,54611.0,1.71611204]
["bitfinex","BTCUSD",1725832803486,0.000815,54612.0,54611.0,1.70611204]
["bitfinex","BTCUSD",1725832803780,0.001815,54612.0,54611.0,1.71511204]
["bitfinex","BTCUSD",1725832804014,0.002815,54612.0,54611.0,1.71611204]
["bitfinex","BTCUSD",1725832804212,0.001815,54612.0,54611.0,1.71511204]
["bitfinex","BTCUSD",1725832804375,0.001815,54612.0,54611.0,1.71611204]
["bitfinex","BTCUSD",1725832804580,0.002815,54612.0,54611.0,1.71711204]
["bitfinex","BTCUSD",1725832804824,0.000815,54612.0,54611.0,1.305333]
["bitfinex","BTCUSD",1725832805027,0.000815,54612.0,54611.0,1.216333]
["bitfinex","BTCUSD",1725832805251,0.002815,54612.0,54611.0,0.924352]
["bitfinex","BTCUSD",1725832805476,0.002815,54612.0,54611.0,0.934352]
["bitfinex","BTCUSD",1725832805688,0.001815,54612.0,54611.0,1.216333]
["bitfinex","BTCUSD",1725832806097,0.001815,54612.0,54611.0,1.227333]
["bitfinex","BTCUSD",1725832806098,0.002815,54612.0,54611.0,1.227333]
["bitfinex","BTCUSD",1725832806309,0.002815,54612.0,54611.0,1.236333]
["bitfinex","BTCUSD",1725832806518,0.001815,54612.0,54611.0,1.225333]
["bitfinex","BTCUSD",1725832806751,0.002815,54612.0,54611.0,1.238333]
["bitfinex","BTCUSD",1725832806977,0.001815,54612.0,54611.0,1.529314]
["bitfinex","BTCUSD",1725832807425,0.002815,54612.0,54611.0,1.531314]
["bitfinex","BTCUSD",1725832807697,0.001815,54612.0,54611.0,1.629314]
["bitfinex","BTCUSD",1725832807910,0.002815,54612.0,54611.0,1.631314]
["bitfinex","BTCUSD",1725832808149,0.002815,54612.0,54611.0,1.629314]
["bitfinex","BTCUSD",1725832808361,0.002815,54612.0,54611.0,1.631314]
["bitfinex","BTCUSD",1725832808584,0.002815,54612.0,54611.0,1.62906293]
["bitfinex","BTCUSD",1725832809026,0.003815,54612.0,54611.0,1.64006293]
["bitfinex","BTCUSD",1725832809480,0.002815,54612.0,54611.0,1.62906293]
["bitfinex","BTCUSD",1725832809686,0.001815,54612.0,54611.0,1.63806293]
["bitfinex","BTCUSD",1725832810121,0.001815,54612.0,54611.0,1.62906293]
["bitfinex","BTCUSD",1725832810358,0.001815,54612.0,54611.0,1.62706293]
["bitfinex","BTCUSD",1725832810619,0.003815,54612.0,54611.0,1.93304393]
["bitfinex","BTCUSD",1725832811316,0.001815,54612.0,54611.0,1.93104393]
["bitfinex","BTCUSD",1725832811751,0.001815,54612.0,54611.0,1.92104393]
["bitfinex","BTCUSD",1725832811977,0.002815,54612.0,54611.0,1.9319778]
["bitfinex","BTCUSD",1725832812194,0.002815,54612.0,54611.0,1.9329778]
["bitfinex","BTCUSD",1725832812675,0.000815,54617.0,54611.0,1.9329778]
["bitfinex","BTCUSD",1725832812676,0.00081,54642.0,54641.0,0.80445]
["bitfinex","BTCUSD",1725832812869,0.00081,54642.0,54641.0,1.22700191]
["bitfinex","BTCUSD",1725832813133,0.0804,54663.0,54662.0,0.43906]
["bitfinex","BTCUSD",1725832813357,0.0804,54663.0,54662.0,0.731767]
["bitfinex","BTCUSD",1725832814007,0.0804,54663.0,54658.0,0.292728]
["bitfinex","BTCUSD",1725832814217,0.0804,54663.0,54652.0,0.291758]
["bitfinex","BTCUSD",1725832814218,0.0652,54659.0,54652.0,0.291758]
["bitfinex","BTCUSD",1725832814470,0.0783,54658.0,54654.0,0.292749]
["bitfinex","BTCUSD",1725832814683,0.0783,54658.0,54654.0,0.146374]
["bitfinex","BTCUSD",1725832814887,0.0783,54658.0,54654.0,0.292748]
["bitfinex","BTCUSD",1725832815113,0.0783,54658.0,54656.0,0.146368]
["bitfinex","BTCUSD",1725832815338,0.0783,54658.0,54653.0,0.023]
["bitfinex","BTCUSD",1725832815576,0.0783,54658.0,54655.0,0.146371]
["bitfinex","BTCUSD",1725832815806,0.0783,54658.0,54648.0,0.292778]
["bitfinex","BTCUSD",1725832815807,0.001,54657.0,54648.0,0.292778]
["bitfinex","BTCUSD",1725832816019,0.001,54657.0,54652.0,0.146378]
["bitfinex","BTCUSD",1725832816233,0.001,54657.0,54656.0,0.002]
["bitfinex","BTCUSD",1725832816686,0.001,54657.0,54652.0,0.146378]
["bitfinex","BTCUSD",1725832817106,0.001,54657.0,54654.0,0.004]
["bitfinex","BTCUSD",1725832817317,0.001,54651.0,54650.0,0.146384]
["bitfinex","BTCUSD",1725832817530,0.001,54651.0,54649.0,0.023]
["bitfinex","BTCUSD",1725832817531,0.001,54650.0,54649.0,0.169388]
["bitfinex","BTCUSD",1725832817731,0.0794,54651.0,54650.0,0.146386]
["bitfinex","BTCUSD",1725832818774,0.0804,54651.0,54650.0,0.158386]
["bitfinex","BTCUSD",1725832818985,0.147,54651.0,54650.0,0.012]
["bitfinex","BTCUSD",1725832819406,0.293383,54651.0,54650.0,0.012]
["bitfinex","BTCUSD",1725832820028,0.293383,54651.0,54646.0,0.15005551]
["bitfinex","BTCUSD",1725832820029,0.001,54650.0,54646.0,0.00365951]
["bitfinex","BTCUSD",1725832820253,0.001,54650.0,54647.0,0.146392]
["bitfinex","BTCUSD",1725832820471,0.001,54650.0,54646.0,0.00365951]
["bitfinex","BTCUSD",1725832820472,0.0779,54649.0,54646.0,0.00365951]
["bitfinex","BTCUSD",1725832820751,0.001,54646.0,54644.0,0.1464]
["bitfinex","BTCUSD",1725832820974,0.001,54647.0,54644.0,0.1464]
["bitfinex","BTCUSD",1725832821401,0.001,54647.0,54645.0,0.146399]
["bitfinex","BTCUSD",1725832821602,0.225288,54649.0,54643.0,0.146404]
["bitfinex","BTCUSD",1725832821826,0.0789,54649.0,54644.0,0.146399]
["bitfinex","BTCUSD",1725832822039,0.0789,54649.0,54646.0,0.146396]
["bitfinex","BTCUSD",1725832822473,0.0779,54649.0,54646.0,0.146396]
["bitfinex","BTCUSD",1725832822685,0.0779,54649.0,54646.0,0.012]
["bitfinex","BTCUSD",1725832822897,0.001,54647.0,54646.0,0.012]
["bitfinex","BTCUSD",1725832823570,0.148394,54647.0,54646.0,0.012]
["bitfinex","BTCUSD",1725832823798,0.148394,54647.0,54644.0,0.014]
["bitfinex","BTCUSD",1725832824015,0.001,54642.0,54641.0,0.146408]
["bitfinex","BTCUSD",1725832824212,0.001,54642.0,54641.0,0.169408]
["bitfinex","BTCUSD",1725832824627,0.0816,54642.0,54641.0,0.169408]
["bitfinex","BTCUSD",1725832825251,0.0826,54642.0,54641.0,0.183408]
["bitfinex","BTCUSD",1725832825894,0.0816,54642.0,54641.0,0.183408]
["bitfinex","BTCUSD",1725832826106,0.0816,54642.0,54641.0,0.197408]
["bitfinex","BTCUSD",1725832826955,0.0816,54642.0,54641.0,0.051]
["bitfinex","BTCUSD",1725832827207,0.0826,54642.0,54641.0,0.19741]
["bitfinex","BTCUSD",1725832827410,0.1444,54642.0,54641.0,0.052628]
["bitfinex","BTCUSD",1725832827825,0.1444,54642.0,54641.0,0.199038]
["bitfinex","BTCUSD",1725832829610,0.002,54642.0,54641.0,0.199038]
["bitfinex","BTCUSD",1725832829824,0.001,54642.0,54641.0,0.199038]
["bitfinex","BTCUSD",1725832830035,0.001,54642.0,54641.0,0.052628]
["bitfinex","BTCUSD",1725832830661,0.001,54642.0,54641.0,0.199038]
["bitfinex","BTCUSD",1725832832686,0.001,54642.0,54641.0,0.052628]
["bitfinex","BTCUSD",1725832835250,0.001,54642.0,54641.0,0.199038]
["bitfinex","BTCUSD",1725832839952,0.147407,54642.0,54641.0,0.052628]
["bitfinex","BTCUSD",1725832840200,0.001,54642.0,54641.0,0.052628]
["bitfinex","BTCUSD",1725832841351,0.001,54642.0,54641.0,0.199038]
["bitfinex","BTCUSD",1725832841569,0.001,54642.0,54641.0,0.052628]
["bitfinex","BTCUSD",1725832846403,0.208707,54642.0,54641.0,0.052628]
["bitfinex","BTCUSD",1725832846857,0.209707,54642.0,54641.0,0.052628]
["bitfinex","BTCUSD",1725832847341,0.0623,54642.0,54641.0,0.052628]
["bitfinex","BTCUSD",1725832849079,0.06559626,54645.0,54641.0,0.052628]
["bitfinex","BTCUSD",1725832849302,0.146405,54643.0,54641.0,0.052628]
["bitfinex","BTCUSD",1725832849964,0.146405,54643.0,54641.0,0.038628]
["bitfinex","BTCUSD",1725832850408,0.146405,54643.0,54641.0,0.052628]
["bitfinex","BTCUSD",1725832850835,0.146405,54643.0,54641.0,0.038628]
["bitfinex","BTCUSD",1725832851041,0.001,54643.0,54641.0,0.052628]
["bitfinex","BTCUSD",1725832851499,0.146405,54643.0,54641.0,0.024628]
["bitfinex","BTCUSD",1725832851702,0.146405,54643.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832851905,0.147405,54643.0,54641.0,0.026628]
["bitfinex","BTCUSD",1725832852199,0.146407,54642.0,54641.0,0.015628]
["bitfinex","BTCUSD",1725832852407,0.146407,54642.0,54641.0,0.035628]
["bitfinex","BTCUSD",1725832852661,0.146407,54642.0,54641.0,0.044628]
["bitfinex","BTCUSD",1725832852887,0.147407,54642.0,54641.0,0.044628]
["bitfinex","BTCUSD",1725832853113,0.0617,54643.0,54641.0,0.044628]
["bitfinex","BTCUSD",1725832853319,0.208105,54643.0,54641.0,0.035628]
["bitfinex","BTCUSD",1725832853764,0.207105,54643.0,54641.0,0.024628]
["bitfinex","BTCUSD",1725832853975,0.207105,54643.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832854179,0.02778618,54645.0,54641.0,0.013628]
["bitfinex","BTCUSD",1725832854585,0.02778618,54645.0,54641.0,0.011628]
["bitfinex","BTCUSD",1725832854752,0.147406,54643.0,54641.0,0.022628]
["bitfinex","BTCUSD",1725832855169,0.147406,54643.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832855376,0.147406,54643.0,54641.0,0.017628]
["bitfinex","BTCUSD",1725832855602,0.146406,54643.0,54641.0,0.008628]
["bitfinex","BTCUSD",1725832856020,0.146406,54643.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832856164,0.146406,54643.0,54641.0,0.033628]
["bitfinex","BTCUSD",1725832857004,0.147406,54643.0,54641.0,0.044628]
["bitfinex","BTCUSD",1725832857386,0.001,54643.0,54641.0,0.044628]
["bitfinex","BTCUSD",1725832857626,0.147406,54643.0,54641.0,0.044628]
["bitfinex","BTCUSD",1725832857999,0.001,54642.0,54641.0,0.044628]
["bitfinex","BTCUSD",1725832858821,0.001,54642.0,54641.0,0.035628]
["bitfinex","BTCUSD",1725832859242,0.001,54642.0,54641.0,0.045628]
["bitfinex","BTCUSD",1725832859873,0.001,54642.0,54641.0,0.034628]
["bitfinex","BTCUSD",1725832860300,0.23061109,54642.0,54641.0,0.046628]
["bitfinex","BTCUSD",1725832860511,0.22961109,54642.0,54641.0,0.046628]
["bitfinex","BTCUSD",1725832860722,0.08420409,54642.0,54641.0,0.046628]
["bitfinex","BTCUSD",1725832860932,0.002,54642.0,54641.0,0.046628]
["bitfinex","BTCUSD",1725832861142,0.08436635,54642.0,54641.0,0.046628]
["bitfinex","BTCUSD",1725832861361,0.21950006,54642.0,54641.0,0.046628]
["bitfinex","BTCUSD",1725832862629,0.21850006,54642.0,54641.0,0.046628]
["bitfinex","BTCUSD",1725832862823,0.21850006,54642.0,54641.0,0.023628]
["bitfinex","BTCUSD",1725832862824,1.38535206,54642.0,54641.0,0.023628]
["bitfinex","BTCUSD",1725832863028,1.52235887,54642.0,54641.0,0.023628]
["bitfinex","BTCUSD",1725832863310,1.38535206,54642.0,54641.0,0.023628]
["bitfinex","BTCUSD",1725832863619,1.48535206,54642.0,54641.0,0.023628]
["bitfinex","BTCUSD",1725832863822,1.64876024,54642.0,54641.0,0.023628]
["bitfinex","BTCUSD",1725832864066,1.92148597,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832864277,2.05006016,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832864492,2.23646504,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832864699,2.23546504,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832864920,2.23446504,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832865145,2.23546504,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832865372,2.05206016,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832865578,2.53027446,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832865805,2.34487516,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832866011,2.32884574,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832866493,2.32784574,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832866708,2.14286267,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832867132,2.14386267,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832867356,2.01887865,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832868450,1.85424412,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832868885,1.85524412,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832870444,1.56242912,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832870877,1.55542182,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832871519,1.64190168,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832875740,1.63797493,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832876156,1.93078993,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832877509,2.20619297,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832878815,2.20504316,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832879331,2.1173005,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832879550,0.36275395,54642.0,54641.0,0.001628]
["bitfinex","BTCUSD",1725832879793,0.19745057,54642.0,54641.0,0.584458]
["bitfinex","BTCUSD",1725832880007,0.003,54642.0,54641.0,0.877278]
["bitfinex","BTCUSD",1725832880233,0.003,54642.0,54641.0,0.98802066]
["bitfinex","BTCUSD",1725832880459,0.000815,54645.0,54644.0,1.28269053]
["bitfinex","BTCUSD",1725832880691,0.13689764,54663.0,54655.0,0.731862]
["bitfinex","BTCUSD",1725832880692,0.05476119,54662.0,54655.0,0.731862]
["bitfinex","BTCUSD",1725832880910,0.10951702,54665.0,54655.0,0.896762]
["bitfinex","BTCUSD",1725832880911,0.05476119,54665.0,54655.0,0.896762]
["bitfinex","BTCUSD",1725832881377,0.001,54665.0,54655.0,0.896762]
["bitfinex","BTCUSD",1725832881592,0.147159,54664.0,54655.0,0.604017]
["bitfinex","BTCUSD",1725832882468,0.00081,54664.0,54655.0,0.895762]
["bitfinex","BTCUSD",1725832882917,0.147158,54664.0,54655.0,0.909762]
["bitfinex","BTCUSD",1725832883173,0.001814,54656.0,54655.0,0.923762]
["bitfinex","BTCUSD",1725832883394,0.001814,54656.0,54655.0,0.895762]
["bitfinex","BTCUSD",1725832883612,0.002814,54656.0,54655.0,0.617017]
["bitfinex","BTCUSD",1725832883828,0.002814,54656.0,54655.0,0.630017]
["bitfinex","BTCUSD",1725832884047,0.000814,54656.0,54655.0,0.616017]
["bitfinex","BTCUSD",1725832884265,0.001814,54656.0,54655.0,0.617017]
["bitfinex","BTCUSD",1725832884559,0.001814,54656.0,54655.0,1.226507]
["bitfinex","BTCUSD",1725832885215,0.001814,54656.0,54655.0,1.227507]
["bitfinex","BTCUSD",1725832885432,0.001814,54656.0,54655.0,1.213507]
["bitfinex","BTCUSD",1725832885433,0.000814,54656.0,54655.0,1.213507]
["bitfinex","BTCUSD",1725832885871,0.001814,54656.0,54655.0,1.227507]
["bitfinex","BTCUSD",1725832886093,0.001814,54656.0,54655.0,1.213507]
["bitfinex","BTCUSD",1725832886307,0.002814,54656.0,54655.0,1.227507]
["bitfinex","BTCUSD",1725832886519,0.002814,54656.0,54655.0,1.213507]
["bitfinex","BTCUSD",1725832886742,0.002814,54656.0,54655.0,1.226507]
["bitfinex","BTCUSD",1725832887196,0.002814,54656.0,54655.0,1.213507]
["bitfinex","BTCUSD",1725832887629,0.002814,54656.0,54655.0,1.227507]
["bitfinex","BTCUSD",1725832888292,0.00081,54664.0,54657.0,1.34723687]
["bitfinex","BTCUSD",1725832888497,0.00081,54664.0,54657.0,2.06954848]
["bitfinex","BTCUSD",1725832888905,0.00081,54664.0,54663.0,1.470259]
["bitfinex","BTCUSD",1725832889110,0.00081,54664.0,54663.0,1.65763661]
["bitfinex","BTCUSD",1725832889315,0.00081,54664.0,54663.0,1.77657048]
["bitfinex","BTCUSD",1725832889968,0.02,54683.0,54674.0,1.05348461]
["bitfinex","BTCUSD",1725832890180,0.02,54683.0,54674.0,1.07648461]
["bitfinex","BTCUSD",1725832890893,0.02,54683.0,54674.0,1.36912761]
["bitfinex","BTCUSD",1725832891116,0.02,54683.0,54674.0,1.07648461]
["bitfinex","BTCUSD",1725832892217,0.02,54683.0,54674.0,1.09048461]
["bitfinex","BTCUSD",1725832892450,0.02,54683.0,54674.0,1.10448461]
["bitfinex","BTCUSD",1725832892672,0.02,54683.0,54674.0,1.09048461]
["bitfinex","BTCUSD",1725832892896,0.02,54683.0,54674.0,1.38412761]
["bitfinex","BTCUSD",1725832893354,0.02,54683.0,54674.0,1.39812761]
["bitfinex","BTCUSD",1725832893579,0.02,54683.0,54674.0,1.38412761]
["bitfinex","BTCUSD",1725832894000,0.02,54683.0,54674.0,1.39812761]
["bitfinex","BTCUSD",1725832894450,0.02,54683.0,54674.0,1.38412761]
["bitfinex","BTCUSD",1725832895194,0.02,54683.0,54674.0,1.37012761]
["bitfinex","BTCUSD",1725832895457,0.02,54683.0,54674.0,1.38412761]
["bitfinex","BTCUSD",1725832896726,0.02,54683.0,54674.0,1.39812761]
["bitfinex","BTCUSD",1725832896967,0.02,54683.0,54682.0,1.1743]
["bitfinex","BTCUSD",1725832897249,0.02,54683.0,54682.0,1.06907761]
["bitfinex","BTCUSD",1725832897480,0.02,54683.0,54682.0,1.06807761]
["bitfinex","BTCUSD",1725832897914,0.02,54683.0,54682.0,1.36067761]
["bitfinex","BTCUSD",1725832898803,0.02,54683.0,54682.0,1.37961148]
["bitfinex","BTCUSD",1725832899449,0.02,54683.0,54682.0,1.39361148]
["bitfinex","BTCUSD",1725832900389,0.02,54683.0,54682.0,1.37961148]
["bitfinex","BTCUSD",1725832900616,0.02,54683.0,54682.0,1.40761148]
["bitfinex","BTCUSD",1725832900839,0.02,54683.0,54682.0,1.39361148]
["bitfinex","BTCUSD",1725832901304,0.02,54683.0,54682.0,1.40761148]
["bitfinex","BTCUSD",1725832902165,0.02,54683.0,54682.0,1.39461148]
["bitfinex","BTCUSD",1725832902609,0.02,54683.0,54682.0,1.40861148]
["bitfinex","BTCUSD",1725832903275,0.02,54683.0,54682.0,1.40761148]
["bitfinex","BTCUSD",1725832903771,0.02,54683.0,54682.0,1.40861148]
["bitfinex","BTCUSD",1725832904211,0.02,54683.0,54682.0,1.70121148]
["bitfinex","BTCUSD",1725832904392,0.02,54683.0,54682.0,1.40861148]
["bitfinex","BTCUSD",1725832906150,0.02,54683.0,54682.0,1.80121148]
["bitfinex","BTCUSD",1725832906872,0.02,54683.0,54682.0,1.78721148]
["bitfinex","BTCUSD",1725832907138,0.02,54683.0,54682.0,1.78621148]
["bitfinex","BTCUSD",1725832907362,0.02,54683.0,54682.0,1.80121148]
["bitfinex","BTCUSD",1725832907608,0.02,54683.0,54682.0,1.78721148]
["bitfinex","BTCUSD",1725832907829,0.02,54683.0,54682.0,1.80121148]
["bitfinex","BTCUSD",1725832908060,0.02,54683.0,54682.0,1.77321148]
["bitfinex","BTCUSD",1725832908294,0.02,54683.0,54682.0,1.78721148]
["bitfinex","BTCUSD",1725832908506,0.02,54683.0,54682.0,1.80121148]
["bitfinex","BTCUSD",1725832908758,0.02,54683.0,54682.0,1.78721148]
["bitfinex","BTCUSD",1725832909229,0.020815,54683.0,54682.0,1.80121148]
["bitfinex","BTCUSD",1725832909663,0.020815,54683.0,54682.0,1.77321148]
["bitfinex","BTCUSD",1725832909871,0.020815,54683.0,54682.0,1.78721148]
["bitfinex","BTCUSD",1725832910113,0.020815,54683.0,54682.0,1.80121148]
["bitfinex","BTCUSD",1725832912599,0.020815,54683.0,54682.0,1.78721148]
["bitfinex","BTCUSD",1725832913027,0.020815,54683.0,54682.0,1.80121148]
["bitfinex","BTCUSD",1725832913885,0.020815,54683.0,54682.0,1.78721148]
["bitfinex","BTCUSD",1725832914124,0.020815,54683.0,54682.0,1.80121148]
["bitfinex","BTCUSD",1725832914628,0.00081,54700.0,54697.0,0.001]
["bitfinex","BTCUSD",1725832914834,0.00081,54700.0,54687.0,0.00993387]
["bitfinex","BTCUSD",1725832914835,0.00081,54700.0,54699.0,1.19915861]
["bitfinex","BTCUSD",1725832915072,0.00081,54700.0,54699.0,1.61060148]
["bitfinex","BTCUSD",1725832915539,0.00081,54700.0,54699.0,1.63360148]
["bitfinex","BTCUSD",1725832916027,0.00081,54700.0,54699.0,1.77970148]
["bitfinex","BTCUSD",1725832916228,0.00081,54711.0,54710.0,0.17615887]
["bitfinex","BTCUSD",1725832916452,0.00081,54711.0,54710.0,1.19819248]
["bitfinex","BTCUSD",1725832916741,0.00081,54711.0,54710.0,2.07554548]
["bitfinex","BTCUSD",1725832916968,0.00081,54711.0,54710.0,1.78309448]
["bitfinex","BTCUSD",1725832917417,0.00081,54711.0,54710.0,2.12725027]
["bitfinex","BTCUSD",1725832917637,0.00081,54711.0,54710.0,2.07554548]
["bitfinex","BTCUSD",1725832917858,0.00081,54711.0,54710.0,2.08954548]
["bitfinex","BTCUSD",1725832918262,0.00081,54711.0,54710.0,2.10354548]
["bitfinex","BTCUSD",1725832918490,0.00081,54711.0,54710.0,2.11754548]
["bitfinex","BTCUSD",1725832918915,0.00081,54711.0,54710.0,2.10354548]
["bitfinex","BTCUSD",1725832919148,0.00081,54711.0,54710.0,1.81109448]
["bitfinex","BTCUSD",1725832919361,0.00081,54711.0,54710.0,1.78309448]
["bitfinex","BTCUSD",1725832919794,0.00081,54711.0,54710.0,1.79709448]
["bitfinex","BTCUSD",1725832920014,0.00081,54711.0,54710.0,1.61871687]
["bitfinex","BTCUSD",1725832920257,0.00081,54711.0,54710.0,1.23326587]
["bitfinex","BTCUSD",1725832920499,0.00081,54711.0,54710.0,1.24726587]
["bitfinex","BTCUSD",1725832920717,0.00081,54711.0,54710.0,0.94081487]
["bitfinex","BTCUSD",1725832921174,0.00081,54711.0,54710.0,1.24726587]
["bitfinex","BTCUSD",1725832921381,0.00081,54711.0,54710.0,0.94181487]
["bitfinex","BTCUSD",1725832921610,0.00081,54711.0,54710.0,0.90915861]
["bitfinex","BTCUSD",1725832921872,0.00081,54711.0,54710.0,0.94209248]
["bitfinex","BTCUSD",1725832922108,0.00081,54711.0,54710.0,0.92315861]
["bitfinex","BTCUSD",1725832922340,0.00081,54711.0,54710.0,0.94209248]
["bitfinex","BTCUSD",1725832922570,0.00081,54711.0,54710.0,0.92315861]
["bitfinex","BTCUSD",1725832922799,0.00081,54711.0,54710.0,0.95609248]
["bitfinex","BTCUSD",1725832923034,0.00081,54711.0,54710.0,0.94209248]
["bitfinex","BTCUSD",1725832923248,0.00081,54711.0,54710.0,0.97909248]
["bitfinex","BTCUSD",1725832923721,0.00081,54711.0,54710.0,0.96509248]
["bitfinex","BTCUSD",1725832923950,0.00081,54711.0,54710.0,0.96143848]
["bitfinex","BTCUSD",1725832924196,0.00081,54711.0,54710.0,0.97543848]
["bitfinex","BTCUSD",1725832924460,0.00081,54711.0,54710.0,0.97643848]
["bitfinex","BTCUSD",1725832924689,0.00081,54711.0,54710.0,0.96243848]
["bitfinex","BTCUSD",1725832924928,0.00081,54711.0,54710.0,0.97643848]
["bitfinex","BTCUSD",1725832925603,0.00081,54711.0,54710.0,0.79706087]
["bitfinex","BTCUSD",1725832926059,0.00081,54711.0,54710.0,0.81106087]
["bitfinex","BTCUSD",1725832927796,0.00081,54711.0,54710.0,0.80206087]
["bitfinex","BTCUSD",1725832928038,0.00081,54711.0,54710.0,0.792127]
["bitfinex","BTCUSD",1725832928486,0.00081,54711.0,54710.0,0.80206087]
["bitfinex","BTCUSD",1725832929145,0.00081,54711.0,54710.0,0.79206087]
["bitfinex","BTCUSD",1725832930251,0.00081,54711.0,54710.0,1.39548948]
["bitfinex","BTCUSD",1725832930453,0.00081,54711.0,54710.0,1.11103848]
["bitfinex","BTCUSD",1725832930680,0.00081,54711.0,54710.0,1.40348948]
["bitfinex","BTCUSD",1725832930888,0.00081,54711.0,54710.0,1.40448948]
["bitfinex","BTCUSD",1725832931131,0.00081,54711.0,54710.0,1.37648948]
["bitfinex","BTCUSD",1725832931554,0.00081,54711.0,54710.0,1.39048948]
["bitfinex","BTCUSD",1725832932664,0.00081,54711.0,54710.0,1.40448948]
["bitfinex","BTCUSD",1725832933099,0.00081,54711.0,54710.0,1.39048948]
["bitfinex","BTCUSD",1725832933323,0.00081,54711.0,54710.0,1.40448948]
["bitfinex","BTCUSD",1725832933784,0.00081,54711.0,54710.0,1.39048948]
["bitfinex","BTCUSD",1725832933993,0.00081,54711.0,54710.0,1.40448948]
["bitfinex","BTCUSD",1725832935124,0.00081,54711.0,54710.0,1.03593848]
["bitfinex","BTCUSD",1725832935372,0.00081,54711.0,54710.0,0.782127]
["bitfinex","BTCUSD",1725832936050,0.00081,54711.0,54710.0,0.028]
["bitfinex","BTCUSD",1725832936051,0.587377,54711.0,54710.0,0.028]
["bitfinex","BTCUSD",1725832936300,1.34918768,54711.0,54710.0,0.014]
["bitfinex","BTCUSD",1725832936518,1.34918768,54711.0,54706.0,0.001628]
["bitfinex","BTCUSD",1725832936519,0.732167,54707.0,54706.0,0.001628]
["bitfinex","BTCUSD",1725832936767,1.39759592,54707.0,54706.0,0.001628]
["bitfinex","BTCUSD",1725832937460,1.39759592,54707.0,54688.0,0.146284]
["bitfinex","BTCUSD",1725832937461,0.0526,54692.0,54688.0,0.146284]
["bitfinex","BTCUSD",1725832937697,0.0526,54692.0,54684.0,0.292587]
["bitfinex","BTCUSD",1725832938193,0.0526,54692.0,54682.0,0.00993387]
["bitfinex","BTCUSD",1725832938406,0.11077092,54702.0,54701.0,0.146249]
["bitfinex","BTCUSD",1725832938635,0.00013,54714.0,54707.0,0.4387]
["bitfinex","BTCUSD",1725832938835,0.0821,54712.0,54710.0,0.438676]
["bitfinex","BTCUSD",1725832939063,0.0821,54712.0,54710.0,0.731127]
["bitfinex","BTCUSD",1725832939276,0.06623,54714.0,54710.0,0.754127]
["bitfinex","BTCUSD",1725832939507,0.00013,54714.0,54710.0,0.754127]
["bitfinex","BTCUSD",1725832940270,0.00013,54714.0,54710.0,0.768127]
["bitfinex","BTCUSD",1725832940726,0.00013,54714.0,54710.0,0.912727]
["bitfinex","BTCUSD",1725832940940,0.00181,54711.0,54710.0,0.780127]
["bitfinex","BTCUSD",1725832941838,0.293332,54711.0,54710.0,0.026]
["bitfinex","BTCUSD",1725832942730,0.14711,54711.0,54710.0,0.012]
["bitfinex","BTCUSD",1725832942939,0.14711,54711.0,54709.0,0.146228]
["bitfinex","BTCUSD",1725832942940,0.14611,54711.0,54709.0,0.146228]
["bitfinex","BTCUSD",1725832943153,0.14711,54711.0,54710.0,0.014]
["bitfinex","BTCUSD",1725832943805,0.14611,54711.0,54709.0,0.146228]
["bitfinex","BTCUSD",1725832944228,0.14711,54711.0,54709.0,0.160228]
["bitfinex","BTCUSD",1725832944454,0.14711,54711.0,54709.0,0.146228]
["bitfinex","BTCUSD",1725832944671,0.14611,54711.0,54709.0,0.146228]
["bitfinex","BTCUSD",1725832944910,0.001,54715.0,54710.0,0.146225]
["bitfinex","BTCUSD",1725832945152,0.147212,54715.0,54710.0,0.146225]
["bitfinex","BTCUSD",1725832945612,0.000814,54711.0,54710.0,0.146225]
["bitfinex","BTCUSD",1725832945848,0.000814,54711.0,54710.0,0.160225]
["bitfinex","BTCUSD",1725832946081,0.001814,54711.0,54710.0,0.158225]
["bitfinex","BTCUSD",1725832946314,0.001814,54711.0,54710.0,0.454676]
["bitfinex","BTCUSD",1725832946533,0.000814,54711.0,54710.0,0.442676]
["bitfinex","BTCUSD",1725832946758,0.03047439,54711.0,54710.0,0.467676]
["bitfinex","BTCUSD",1725832946991,0.001814,54711.0,54710.0,0.476676]
["bitfinex","BTCUSD",1725832947228,0.146197,54721.0,54715.0,0.146209]
["bitfinex","BTCUSD",1725832947477,0.146197,54721.0,54716.0,0.146209]
["bitfinex","BTCUSD",1725832947733,0.146197,54721.0,54712.0,0.292438]
["bitfinex","BTCUSD",1725832947734,0.146198,54720.0,54714.0,0.146213]
["bitfinex","BTCUSD",1725832947954,0.0951,54719.0,54714.0,0.145213]
["bitfinex","BTCUSD",1725832948173,0.0951,54719.0,54715.0,0.146211]
["bitfinex","BTCUSD",1725832948626,0.0951,54719.0,54712.0,0.146218]
["bitfinex","BTCUSD",1725832948843,0.0951,54719.0,54712.0,0.146219]
["bitfinex","BTCUSD",1725832949095,0.0951,54719.0,54715.0,0.14621]
["bitfinex","BTCUSD",1725832949330,0.0951,54719.0,54716.0,0.146208]
["bitfinex","BTCUSD",1725832950050,0.0951,54719.0,54715.0,0.003]
["bitfinex","BTCUSD",1725832950259,0.12375955,54719.0,54715.0,0.149211]
["bitfinex","BTCUSD",1725832950475,0.26996055,54719.0,54712.0,0.292439]
["bitfinex","BTCUSD",1725832950729,0.146208,54717.0,54712.0,0.146218]
["bitfinex","BTCUSD",1725832950955,0.146208,54717.0,54716.0,0.003]
["bitfinex","BTCUSD",1725832951865,0.731034,54717.0,54716.0,0.003]
["bitfinex","BTCUSD",1725832952091,0.146218,54713.0,54707.0,0.146232]
["bitfinex","BTCUSD",1725832952327,0.16437761,54718.0,54702.0,0.61660836]
["bitfinex","BTCUSD",1725832952328,0.16437761,54718.0,54704.0,0.14624]
["bitfinex","BTCUSD",1725832952566,0.16437761,54718.0,54702.0,0.61660836]
["bitfinex","BTCUSD",1725832952567,0.0953,54708.0,54703.0,0.55430836]
["bitfinex","BTCUSD",1725832952819,0.0953,54712.0,54703.0,0.0664]
["bitfinex","BTCUSD",1725832953072,0.0953,54712.0,54701.0,0.292495]
["bitfinex","BTCUSD",1725832953313,0.0953,54712.0,54694.0,0.16437761]
["bitfinex","BTCUSD",1725832953314,0.16437761,54709.0,54693.0,0.0664]
["bitfinex","BTCUSD",1725832953549,0.0787,54708.0,54704.0,0.146241]
["bitfinex","BTCUSD",1725832953776,0.0787,54708.0,54707.0,0.146233]
["bitfinex","BTCUSD",1725832953777,0.001,54708.0,54707.0,0.146233]
["bitfinex","BTCUSD",1725832954263,0.12396137,54715.0,54703.0,0.0863]
["bitfinex","BTCUSD",1725832954264,0.146225,54710.0,54705.0,0.146237]
["bitfinex","BTCUSD",1725832954487,0.146225,54710.0,54704.0,0.146241]
["bitfinex","BTCUSD",1725832954731,0.001,54709.0,54704.0,0.146241]
["bitfinex","BTCUSD",1725832954962,0.001,54709.0,54703.0,0.011]
["bitfinex","BTCUSD",1725832954963,0.146241,54704.0,54703.0,0.011]
["bitfinex","BTCUSD",1725832955206,0.146246,54703.0,54697.0,0.146259]
["bitfinex","BTCUSD",1725832955504,0.146246,54703.0,54701.0,0.005]
["bitfinex","BTCUSD",1725832955726,0.146246,54703.0,54695.0,0.146264]
["bitfinex","BTCUSD",1725832955727,0.146246,54702.0,54695.0,0.146264]
["bitfinex","BTCUSD",1725832955952,0.146246,54702.0,54694.0,0.292534]
["bitfinex","BTCUSD",1725832956153,0.146246,54702.0,54697.0,0.146259]
["bitfinex","BTCUSD",1725832956647,0.02866597,54703.0,54695.0,0.023]
["bitfinex","BTCUSD",1725832956889,0.02866597,54703.0,54690.0,0.146278]
["bitfinex","BTCUSD",1725832956890,0.146263,54696.0,54690.0,0.146278]
["bitfinex","BTCUSD",1725832957113,0.146263,54696.0,54683.0,0.55430836]
["bitfinex","BTCUSD",1725832957114,0.146263,54696.0,54695.0,0.014]
["bitfinex","BTCUSD",1725832957565,0.146263,54696.0,54690.0,0.146277]
["bitfinex","BTCUSD",1725832958470,0.146263,54696.0,54688.0,0.146282]
["bitfinex","BTCUSD",1725832958471,0.14627,54694.0,54688.0,0.146282]
["bitfinex","BTCUSD",1725832958707,0.146264,54696.0,54690.0,0.146277]
["bitfinex","BTCUSD",1725832958931,0.146264,54696.0,54687.0,0.292572]
["bitfinex","BTCUSD",1725832958932,0.146262,54696.0,54695.0,0.002]
["bitfinex","BTCUSD",1725832959158,0.292505,54700.0,54695.0,0.002]
["bitfinex","BTCUSD",1725832959436,0.241347,54702.0,54695.0,0.146264]
["bitfinex","BTCUSD",1725832959662,0.146252,54700.0,54695.0,0.146264]
["bitfinex","BTCUSD",1725832959888,0.146252,54700.0,54693.0,0.146269]
["bitfinex","BTCUSD",1725832960119,0.146261,54697.0,54691.0,0.146275]
["bitfinex","BTCUSD",1725832960344,0.146257,54699.0,54695.0,0.003]
["bitfinex","BTCUSD",1725832960576,0.292505,54700.0,54695.0,0.003]
["bitfinex","BTCUSD",1725832960577,0.146258,54698.0,54695.0,0.003]
["bitfinex","BTCUSD",1725832961268,0.146262,54696.0,54695.0,0.003]
["bitfinex","BTCUSD",1725832961504,0.146262,54696.0,54691.0,0.146275]
["bitfinex","BTCUSD",1725832961796,0.146262,54696.0,54695.0,0.002]
["bitfinex","BTCUSD",1725832962030,0.146262,54696.0,54691.0,0.146275]
["bitfinex","BTCUSD",1725832962246,0.146262,54696.0,54695.0,0.004]
["bitfinex","BTCUSD",1725832962698,0.0166,54695.0,54686.0,0.001628]
["bitfinex","BTCUSD",1725832962924,0.309133,54695.0,54686.0,0.001628]
["bitfinex","BTCUSD",1725832963179,0.222963,54696.0,54690.0,0.146277]
["bitfinex","BTCUSD",1725832963398,0.222963,54696.0,54689.0,0.146281]
["bitfinex","BTCUSD",1725832963399,0.146268,54694.0,54689.0,0.146281]
["bitfinex","BTCUSD",1725832963614,0.02867232,54693.0,54689.0,0.146281]
["bitfinex","BTCUSD",1725832964295,0.32121732,54693.0,54686.0,0.003628]
["bitfinex","BTCUSD",1725832964519,0.146274,54692.0,54686.0,0.149916]
["bitfinex","BTCUSD",1725832964739,0.146274,54692.0,54687.0,0.146286]
["bitfinex","BTCUSD",1725832965171,0.146274,54692.0,54689.0,0.005]
["bitfinex","BTCUSD",1725832965644,0.146274,54692.0,54687.0,0.146286]
["bitfinex","BTCUSD",1725832966095,0.146274,54692.0,54689.0,0.003]
["bitfinex","BTCUSD",1725832966315,0.32121532,54693.0,54689.0,0.003]
["bitfinex","BTCUSD",1725832966533,0.46748832,54693.0,54689.0,0.006]
["bitfinex","BTCUSD",1725832966756,0.146274,54692.0,54689.0,0.003]
["bitfinex","BTCUSD",1725832967000,0.02867232,54693.0,54689.0,0.149281]
["bitfinex","BTCUSD",1725832967191,0.02867232,54693.0,54692.0,0.43882]
["bitfinex","BTCUSD",1725832967419,0.146253,54700.0,54695.0,0.146265]
["bitfinex","BTCUSD",1725832967686,0.14625,54701.0,54696.0,0.146262]
["bitfinex","BTCUSD",1725832967920,0.0166,54703.0,54693.0,0.29254]
["bitfinex","BTCUSD",1725832967921,0.146252,54700.0,54695.0,0.146265]
["bitfinex","BTCUSD",1725832968149,0.0166,54703.0,54693.0,0.29254]
["bitfinex","BTCUSD",1725832968334,0.146254,54700.0,54693.0,0.29254]
["bitfinex","BTCUSD",1725832968808,0.146255,54699.0,54694.0,0.146268]
["bitfinex","BTCUSD",1725832970135,0.149255,54699.0,54694.0,0.146268]
["bitfinex","BTCUSD",1725832970577,0.146255,54699.0,54694.0,0.146268]
["bitfinex","BTCUSD",1725832970827,0.146255,54699.0,54694.0,0.148268]
["bitfinex","BTCUSD",1725832971037,0.146255,54699.0,54694.0,0.002]
["bitfinex","BTCUSD",1725832971286,0.146255,54699.0,54694.0,0.006]
["bitfinex","BTCUSD",1725832971745,0.146255,54699.0,54694.0,0.148268]
["bitfinex","BTCUSD",1725832971962,0.02866886,54700.0,54695.0,0.146265]
["bitfinex","BTCUSD",1725832972147,0.146255,54699.0,54695.0,0.146265]
["bitfinex","BTCUSD",1725832972427,0.02866886,54700.0,54699.0,0.292509]
["bitfinex","BTCUSD",1725832972632,0.05458198,54710.0,54709.0,0.146228]
["bitfinex","BTCUSD",1725832972848,0.10997796,54714.0,54708.0,0.0643]
["bitfinex","BTCUSD",1725832972849,0.25619196,54714.0,54708.0,0.0643]
["bitfinex","BTCUSD",1725832973103,0.146217,54713.0,54708.0,0.210529]
["bitfinex","BTCUSD",1725832973551,0.000814,54714.0,54708.0,0.0643]
["bitfinex","BTCUSD",1725832973552,0.14622,54712.0,54708.0,0.0643]
["bitfinex","BTCUSD",1725832973757,0.146233,54708.0,54701.0,0.353694]
["bitfinex","BTCUSD",1725832974006,0.146233,54708.0,54703.0,0.146242]
["bitfinex","BTCUSD",1725832974456,0.292458,54709.0,54701.0,0.207449]
["bitfinex","BTCUSD",1725832974457,0.146235,54707.0,54701.0,0.207449]
["bitfinex","BTCUSD",1725832974701,0.146234,54707.0,54702.0,0.146246]
["bitfinex","BTCUSD",1725832974918,0.003,54708.0,54703.0,0.146243]
["bitfinex","BTCUSD",1725832975134,0.146232,54708.0,54703.0,0.146243]
["bitfinex","BTCUSD",1725832975581,0.149232,54708.0,54703.0,0.146243]
["bitfinex","BTCUSD",1725832976039,0.146235,54707.0,54701.0,0.353696]
["bitfinex","BTCUSD",1725832976277,0.146235,54707.0,54702.0,0.146245]
["bitfinex","BTCUSD",1725832976707,0.008,54708.0,54704.0,0.14624]
["bitfinex","BTCUSD",1725832976935,0.003,54708.0,54704.0,0.14624]
["bitfinex","BTCUSD",1725832977195,0.146228,54709.0,54704.0,0.14624]
["bitfinex","BTCUSD",1725832977414,0.292436,54713.0,54707.0,0.146232]
["bitfinex","BTCUSD",1725832977619,0.02866377,54709.0,54707.0,0.146232]
["bitfinex","BTCUSD",1725832978052,0.02866377,54709.0,54705.0,0.292476]
["bitfinex","BTCUSD",1725832978273,0.02866377,54709.0,54707.0,0.146232]
["bitfinex","BTCUSD",1725832978524,0.17489277,54709.0,54705.0,0.146237]
["bitfinex","BTCUSD",1725832978769,0.146231,54708.0,54703.0,0.146242]
["bitfinex","BTCUSD",1725832979000,0.146231,54708.0,54704.0,0.003]
["bitfinex","BTCUSD",1725832979431,0.146231,54708.0,54703.0,0.146242]
["bitfinex","BTCUSD",1725832979614,0.146231,54708.0,54707.0,0.002]
["bitfinex","BTCUSD",1725832980072,0.146231,54708.0,54703.0,0.146242]
["bitfinex","BTCUSD",1725832980529,0.02866377,54709.0,54707.0,0.004]
["bitfinex","BTCUSD",1725832980793,0.02866377,54709.0,54708.0,0.897352]
["bitfinex","BTCUSD",1725832980979,0.000814,54714.0,54713.0,0.741087]
["bitfinex","BTCUSD",1725832981202,0.000814,54714.0,54713.0,1.65653461]
["bitfinex","BTCUSD",1725832981646,0.000814,54714.0,54713.0,1.36409961]
["bitfinex","BTCUSD",1725832981868,0.000814,54714.0,54713.0,1.199722]
["bitfinex","BTCUSD",1725832983033,0.001814,54714.0,54713.0,1.211722]
["bitfinex","BTCUSD",1725832983712,0.000814,54714.0,54713.0,1.199722]
["bitfinex","BTCUSD",1725832984148,0.000814,54714.0,54713.0,1.213722]
["bitfinex","BTCUSD",1725832984368,0.000814,54714.0,54713.0,1.199722]
["bitfinex","BTCUSD",1725832984626,0.000814,54714.0,54713.0,1.213722]
["bitfinex","BTCUSD",1725832985035,0.000814,54714.0,54713.0,1.189722]
["bitfinex","BTCUSD",1725832985280,0.001814,54714.0,54713.0,1.217722]
["bitfinex","BTCUSD",1725832985724,0.001814,54714.0,54713.0,1.203722]
["bitfinex","BTCUSD",1725832986010,0.001814,54714.0,54713.0,1.227722]
["bitfinex","BTCUSD",1725832986250,0.000814,54714.0,54713.0,1.213722]
["bitfinex","BTCUSD",1725832986493,0.000814,54714.0,54713.0,0.530652]
["bitfinex","BTCUSD",1725832986494,0.001814,54714.0,54713.0,0.530652]
["bitfinex","BTCUSD",1725832986723,0.001814,54714.0,54713.0,0.823087]
["bitfinex","BTCUSD",1725832986955,0.000814,54714.0,54713.0,0.809087]
["bitfinex","BTCUSD",1725832987545,0.000814,54714.0,54713.0,0.502652]
["bitfinex","BTCUSD",1725832987873,0.000814,54714.0,54713.0,0.516652]
["bitfinex","BTCUSD",1725832988110,0.000814,54714.0,54713.0,0.539652]
["bitfinex","BTCUSD",1725832988818,0.000814,54714.0,54713.0,0.553652]
["bitfinex","BTCUSD",1725832988819,0.001814,54714.0,54713.0,0.553652]
["bitfinex","BTCUSD",1725832989298,0.001814,54714.0,54713.0,0.014]
["bitfinex","BTCUSD",1725832989299,0.000814,54714.0,54713.0,0.014]
["bitfinex","BTCUSD",1725832989539,0.147028,54714.0,54713.0,0.014]
["bitfinex","BTCUSD",1725832989758,0.001814,54714.0,54713.0,0.028]
["bitfinex","BTCUSD",1725832989983,0.001814,54714.0,54713.0,0.174217]
["bitfinex","BTCUSD",1725832990210,0.000814,54714.0,54713.0,0.160217]
["bitfinex","BTCUSD",1725832990429,0.001814,54714.0,54713.0,0.174217]
["bitfinex","BTCUSD",1725832990681,0.001814,54714.0,54713.0,0.160217]
["bitfinex","BTCUSD",1725832990903,0.001814,54714.0,54713.0,0.163217]
["bitfinex","BTCUSD",1725832991160,0.001814,54714.0,54713.0,0.017]
["bitfinex","BTCUSD",1725832991409,0.001814,54714.0,54713.0,0.160217]
["bitfinex","BTCUSD",1725832991637,0.001814,54714.0,54713.0,0.481652]
["bitfinex","BTCUSD",1725832991873,0.000814,54714.0,54713.0,0.467652]
["bitfinex","BTCUSD",1725832992115,0.000814,54714.0,54713.0,0.471652]
["bitfinex","BTCUSD",1725832992333,0.000814,54714.0,54713.0,0.465652]
["bitfinex","BTCUSD",1725832992571,0.000814,54714.0,54713.0,0.169217]
["bitfinex","BTCUSD",1725832992794,0.000814,54714.0,54713.0,0.461652]
["bitfinex","BTCUSD",1725832993016,0.000814,54714.0,54713.0,0.469652]
["bitfinex","BTCUSD",1725832993017,0.001814,54714.0,54713.0,0.469652]
["bitfinex","BTCUSD",1725832993693,0.001814,54714.0,54713.0,0.480652]
["bitfinex","BTCUSD",1725832994433,0.001814,54714.0,54713.0,0.188217]
["bitfinex","BTCUSD",1725832994659,0.224928,54714.0,54713.0,0.019]
["bitfinex","BTCUSD",1725832995579,0.223928,54714.0,54710.0,0.146225]
["bitfinex","BTCUSD",1725832995825,0.146218,54713.0,54707.0,0.0617]
["bitfinex","BTCUSD",1725832996046,0.078714,54714.0,54709.0,0.146226]
["bitfinex","BTCUSD",1725832996529,0.146218,54713.0,54708.0,0.023]
["bitfinex","BTCUSD",1725832996796,0.078714,54714.0,54703.0,0.355184]
["bitfinex","BTCUSD",1725832996797,0.292446,54711.0,54703.0,0.146243]
["bitfinex","BTCUSD",1725832997012,0.078714,54714.0,54702.0,0.146245]
["bitfinex","BTCUSD",1725832997013,0.292462,54708.0,54702.0,0.146245]
["bitfinex","BTCUSD",1725832997237,0.146237,54706.0,54702.0,0.146245]
["bitfinex","BTCUSD",1725832997489,0.292468,54707.0,54698.0,0.0627]
["bitfinex","BTCUSD",1725832997757,0.16437761,54710.0,54698.0,0.0627]
["bitfinex","BTCUSD",1725832997758,0.146236,54706.0,54698.0,0.0627]
["bitfinex","BTCUSD",1725832998221,0.16437761,54710.0,54698.0,0.0627]
["bitfinex","BTCUSD",1725832998449,0.16437761,54710.0,54699.0,0.169253]
["bitfinex","BTCUSD",1725832998701,0.146237,54706.0,54702.0,0.146245]
["bitfinex","BTCUSD",1725832998940,0.146239,54705.0,54700.0,0.292504]
["bitfinex","BTCUSD",1725832999183,0.146239,54705.0,54701.0,0.146248]
["bitfinex","BTCUSD",1725832999424,0.292457,54709.0,54701.0,0.146248]
["bitfinex","BTCUSD",1725832999659,0.146237,54706.0,54701.0,0.146248]
["bitfinex","BTCUSD",1725833000142,0.146237,54706.0,54702.0,0.002]
["bitfinex","BTCUSD",1725833000377,0.146239,54705.0,54702.0,0.002]
["bitfinex","BTCUSD",1725833000617,0.146236,54706.0,54702.0,0.002]
["bitfinex","BTCUSD",1725833001096,0.146231,54708.0,54702.0,0.002]
["bitfinex","BTCUSD",1725833001354,0.0286633,54711.0,54706.0,0.146235]
["bitfinex","BTCUSD",1725833001625,0.1748863,54711.0,54706.0,0.146235]
["bitfinex","BTCUSD",1725833001836,0.1,54712.0,54707.0,0.146233]
["bitfinex","BTCUSD",1725833002079,0.246221,54712.0,54707.0,0.146233]
["bitfinex","BTCUSD",1725833002296,0.001,54709.0,54706.0,0.146235]
["bitfinex","BTCUSD",1725833002798,0.001,54709.0,54707.0,0.146233]
["bitfinex","BTCUSD",1725833002968,0.000814,54714.0,54705.0,0.00365564]
["bitfinex","BTCUSD",1725833003187,0.003,54712.0,54711.0,0.438667]
["bitfinex","BTCUSD",1725833003437,0.003,54712.0,54711.0,0.0609]
["bitfinex","BTCUSD",1725833003690,0.147029,54714.0,54711.0,0.0609]
["bitfinex","BTCUSD",1725833003931,0.146217,54713.0,54711.0,0.0599]
["bitfinex","BTCUSD",1725833004167,0.000814,54714.0,54706.0,0.320467]
["bitfinex","BTCUSD",1725833004168,0.14622,54712.0,54706.0,0.320467]
["bitfinex","BTCUSD",1725833004408,0.293245,54714.0,54707.0,0.14786]
["bitfinex","BTCUSD",1725833004409,0.146225,54711.0,54707.0,0.14786]
["bitfinex","BTCUSD",1725833004643,0.146226,54710.0,54707.0,0.001628]
["bitfinex","BTCUSD",1725833005115,0.146222,54712.0,54707.0,0.001628]
["bitfinex","BTCUSD",1725833005358,0.146223,54711.0,54707.0,0.001628]
["bitfinex","BTCUSD",1725833006280,0.146223,54711.0,54707.0,0.003628]
["bitfinex","BTCUSD",1725833006770,0.146225,54710.0,54707.0,0.001628]
["bitfinex","BTCUSD",1725833007009,0.146225,54710.0,54707.0,0.008628]
["bitfinex","BTCUSD",1725833007247,0.146221,54712.0,54707.0,0.003628]
["bitfinex","BTCUSD",1725833007475,0.146221,54712.0,54708.0,0.0795]
["bitfinex","BTCUSD",1725833007749,0.000814,54714.0,54709.0,0.0631]
["bitfinex","BTCUSD",1725833007973,0.000814,54714.0,54713.0,0.501752]
["bitfinex","BTCUSD",1725833008225,0.000814,54714.0,54713.0,0.896687]
["bitfinex","BTCUSD",1725833008460,0.000814,54714.0,54713.0,1.199122]
["bitfinex","BTCUSD",1725833008700,0.000814,54714.0,54713.0,1.198122]
["bitfinex","BTCUSD",1725833008927,0.141994,54727.0,54722.0,0.146191]
["bitfinex","BTCUSD",1725833009902,0.141994,54727.0,54722.0,0.145191]
["bitfinex","BTCUSD",1725833010152,0.146175,54729.0,54725.0,0.146184]
["bitfinex","BTCUSD",1725833010425,0.146175,54729.0,54724.0,0.0629]
["bitfinex","BTCUSD",1725833010426,0.1578559,54730.0,54724.0,0.209085]
["bitfinex","BTCUSD",1725833010643,0.1,54729.0,54724.0,0.0629]
["bitfinex","BTCUSD",1725833010867,0.146178,54728.0,54724.0,0.0629]
["bitfinex","BTCUSD",1725833011316,0.14618,54727.0,54722.0,0.149192]
["bitfinex","BTCUSD",1725833011563,0.146182,54726.0,54725.0,0.003]
["bitfinex","BTCUSD",1725833011788,0.292356,54728.0,54722.0,0.149192]
["bitfinex","BTCUSD",1725833011789,0.146179,54728.0,54722.0,0.149192]
["bitfinex","BTCUSD",1725833011979,0.146179,54728.0,54722.0,0.146192]
["bitfinex","BTCUSD",1725833012234,0.1,54729.0,54722.0,0.146192]
["bitfinex","BTCUSD",1725833012235,0.146181,54727.0,54722.0,0.146192]
["bitfinex","BTCUSD",1725833012473,0.1,54729.0,54721.0,0.062]
["bitfinex","BTCUSD",1725833012690,0.146188,54725.0,54721.0,0.062]
["bitfinex","BTCUSD",1725833013194,0.146188,54725.0,54722.0,0.002]
["bitfinex","BTCUSD",1725833013404,0.292362,54727.0,54722.0,0.148192]
["bitfinex","BTCUSD",1725833013405,0.146181,54727.0,54722.0,0.148192]
["bitfinex","BTCUSD",1725833013622,0.146177,54728.0,54723.0,0.14619]
["bitfinex","BTCUSD",1725833013849,0.146177,54728.0,54724.0,0.150187]
["bitfinex","BTCUSD",1725833014075,0.246175,54729.0,54724.0,0.146187]
["bitfinex","BTCUSD",1725833014563,0.30083847,54729.0,54724.0,0.146187]
["bitfinex","BTCUSD",1725833014795,0.146178,54728.0,54724.0,0.146187]
["bitfinex","BTCUSD",1725833015032,0.15466347,54729.0,54724.0,0.002]
["bitfinex","BTCUSD",1725833015033,0.44701347,54729.0,54724.0,0.002]
["bitfinex","BTCUSD",1725833015270,0.146179,54728.0,54724.0,0.002]
["bitfinex","BTCUSD",1725833015504,0.146179,54728.0,54722.0,0.146193]
["bitfinex","BTCUSD",1725833015505,0.05466347,54728.0,54722.0,0.002]
["bitfinex","BTCUSD",1725833015735,0.05466347,54729.0,54727.0,0.146177]
["bitfinex","BTCUSD",1725833015967,0.05466347,54729.0,54723.0,0.438569]
["bitfinex","BTCUSD",1725833016227,0.05466347,54729.0,54723.0,0.292381]
["bitfinex","BTCUSD",1725833016228,0.20084047,54729.0,54723.0,0.292381]
["bitfinex","BTCUSD",1725833016463,0.146179,54728.0,54724.0,0.146186]
["bitfinex","BTCUSD",1725833016703,0.146179,54728.0,54722.0,0.146191]
["bitfinex","BTCUSD",1725833016704,0.14618,54727.0,54722.0,0.146191]
["bitfinex","BTCUSD",1725833016983,0.14618,54727.0,54723.0,0.14619]
["bitfinex","BTCUSD",1725833017219,0.05466347,54728.0,54724.0,0.146186]
["bitfinex","BTCUSD",1725833017459,0.05466347,54727.0,54724.0,0.146186]
["bitfinex","BTCUSD",1725833018140,0.20084447,54727.0,54722.0,0.149191]
["bitfinex","BTCUSD",1725833018355,0.05466347,54726.0,54723.0,0.14619]
["bitfinex","BTCUSD",1725833018815,0.05466347,54726.0,54724.0,0.003]
["bitfinex","BTCUSD",1725833019053,0.05466347,54726.0,54723.0,0.14819]
["bitfinex","BTCUSD",1725833019275,0.05466347,54726.0,54723.0,0.14619]
["bitfinex","BTCUSD",1725833019982,0.05466347,54726.0,54721.0,0.500584]
["bitfinex","BTCUSD",1725833020234,0.05466347,54726.0,54715.0,0.0639]
["bitfinex","BTCUSD",1725833020235,0.1005,54725.0,54715.0,0.0639]
["bitfinex","BTCUSD",1725833020459,0.89531761,54724.0,54723.0,0.003]
["bitfinex","BTCUSD",1725833020684,1.26968881,54724.0,54723.0,0.003]
["bitfinex","BTCUSD",1725833020912,1.46089569,54724.0,54723.0,0.003]
["bitfinex","BTCUSD",1725833021162,1.56089569,54724.0,54723.0,0.008]
["bitfinex","BTCUSD",1725833021380,1.4240139,54724.0,54723.0,0.003]
["bitfinex","BTCUSD",1725833021617,0.146214,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725833021840,0.146214,54715.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725833023435,0.146214,54715.0,54713.0,0.08293]
["bitfinex","BTCUSD",1725833023660,0.08341941,54718.0,54713.0,0.08293]
["bitfinex","BTCUSD",1725833023880,0.14621,54716.0,54713.0,0.08893]
["bitfinex","BTCUSD",1725833024103,0.08341941,54718.0,54713.0,0.08893]
["bitfinex","BTCUSD",1725833024104,0.146207,54717.0,54714.0,0.0627]
["bitfinex","BTCUSD",1725833024340,0.08341941,54718.0,54714.0,0.0627]
["bitfinex","BTCUSD",1725833024594,0.02865987,54718.0,54716.0,0.146208]
["bitfinex","BTCUSD",1725833025248,0.02865987,54718.0,54717.0,0.146206]
["bitfinex","BTCUSD",1725833025479,0.02865987,54718.0,54717.0,0.438619]
["bitfinex","BTCUSD",1725833025697,0.02865987,54718.0,54717.0,0.582619]
["bitfinex","BTCUSD",1725833025957,0.02865987,54718.0,54717.0,0.290206]
["bitfinex","BTCUSD",1725833026421,0.02865987,54718.0,54717.0,0.875032]
["bitfinex","BTCUSD",1725833026656,0.20093754,54728.0,54721.0,0.292392]
["bitfinex","BTCUSD",1725833026896,0.02865663,54726.0,54724.0,0.146188]
["bitfinex","BTCUSD",1725833027130,0.02865663,54726.0,54722.0,0.292386]
["bitfinex","BTCUSD",1725833027131,0.02865663,54726.0,54725.0,0.146185]
["bitfinex","BTCUSD",1725833027612,0.02865663,54726.0,54722.0,0.292385]
["bitfinex","BTCUSD",1725833027613,0.02865663,54726.0,54723.0,0.29238]
["bitfinex","BTCUSD",1725833027850,0.000815,54729.0,54725.0,0.29237]
["bitfinex","BTCUSD",1725833028098,0.000815,54729.0,54728.0,0.146177]
["bitfinex","BTCUSD",1725833028318,0.000815,54729.0,54726.0,0.146182]
["bitfinex","BTCUSD",1725833028755,0.000815,54729.0,54726.0,0.145182]
["bitfinex","BTCUSD",1725833029197,0.000815,54729.0,54723.0,0.1439]
["bitfinex","BTCUSD",1725833029198,0.000815,54729.0,54728.0,0.146177]
["bitfinex","BTCUSD",1725833029426,0.011815,54729.0,54728.0,0.147177]
["bitfinex","BTCUSD",1725833029873,0.000815,54729.0,54728.0,0.146177]
["bitfinex","BTCUSD",1725833030331,0.011815,54729.0,54728.0,0.146177]
["bitfinex","BTCUSD",1725833030789,0.011815,54729.0,54726.0,0.001]
["bitfinex","BTCUSD",1725833031019,0.14618,54727.0,54726.0,0.001]
["bitfinex","BTCUSD",1725833031236,0.28342965,54727.0,54726.0,0.001]
["bitfinex","BTCUSD",1725833031484,0.39293786,54727.0,54726.0,0.001]
["bitfinex","BTCUSD",1725833031991,0.39293786,54727.0,54719.0,0.0762]
["bitfinex","BTCUSD",1725833031992,0.24675786,54727.0,54719.0,0.0762]
["bitfinex","BTCUSD",1725833032219,0.24675786,54727.0,54726.0,0.004]
["bitfinex","BTCUSD",1725833032220,0.43854,54727.0,54726.0,0.004]
["bitfinex","BTCUSD",1725833032444,0.59082928,54727.0,54726.0,0.004]
["bitfinex","BTCUSD",1725833032924,0.88318928,54727.0,54726.0,0.004]
["bitfinex","BTCUSD",1725833033181,0.15928928,54727.0,54726.0,0.0679]
["bitfinex","BTCUSD",1725833033415,0.11651597,54727.0,54726.0,0.0679]
["bitfinex","BTCUSD",1725833033652,0.10951597,54728.0,54727.0,0.14618]
["bitfinex","BTCUSD",1725833033889,0.26309492,54728.0,54727.0,0.43854]
["bitfinex","BTCUSD",1725833034109,0.26309492,54728.0,54727.0,0.14218]
["bitfinex","BTCUSD",1725833034329,0.000815,54729.0,54728.0,0.146177]
["bitfinex","BTCUSD",1725833034797,0.000815,54729.0,54728.0,0.438531]
["bitfinex","BTCUSD",1725833035014,0.000815,54729.0,54728.0,0.146177]
["bitfinex","BTCUSD",1725833035461,0.000815,54729.0,54727.0,0.009]
["bitfinex","BTCUSD",1725833035698,0.000815,54729.0,54727.0,0.146178]
["bitfinex","BTCUSD",1725833036417,0.000815,54729.0,54728.0,0.151177]
["bitfinex","BTCUSD",1725833036865,0.000815,54729.0,54728.0,0.814185]
["bitfinex","BTCUSD",1725833037135,0.000815,54729.0,54728.0,0.822185]
["bitfinex","BTCUSD",1725833037369,0.000815,54729.0,54728.0,0.529831]
["bitfinex","BTCUSD",1725833037866,0.000815,54729.0,54728.0,0.814185]
["bitfinex","BTCUSD",1725833038112,0.000815,54729.0,54728.0,0.531831]
["bitfinex","BTCUSD",1725833038331,0.000815,54729.0,54728.0,0.521831]
["bitfinex","BTCUSD",1725833038558,0.000815,54729.0,54728.0,0.206477]
["bitfinex","BTCUSD",1725833038819,0.001815,54729.0,54728.0,0.225477]
["bitfinex","BTCUSD",1725833039263,0.000815,54729.0,54728.0,0.217477]
["bitfinex","BTCUSD",1725833039489,0.000815,54729.0,54728.0,0.206477]
["bitfinex","BTCUSD",1725833039713,0.001815,54729.0,54728.0,0.216477]
["bitfinex","BTCUSD",1725833039971,0.001815,54729.0,54728.0,0.0703]
["bitfinex","BTCUSD",1725833040197,0.000815,54729.0,54728.0,0.206477]
["bitfinex","BTCUSD",1725833040415,0.001815,54729.0,54728.0,0.227477]
["bitfinex","BTCUSD",1725833040639,0.001815,54729.0,54728.0,0.507831]
["bitfinex","BTCUSD",1725833040857,0.001815,54729.0,54728.0,0.519831]
["bitfinex","BTCUSD",1725833041565,0.001815,54729.0,54728.0,0.542831]
["bitfinex","BTCUSD",1725833042017,0.001815,54729.0,54728.0,0.530831]
["bitfinex","BTCUSD",1725833042245,0.000815,54729.0,54728.0,0.826185]
["bitfinex","BTCUSD",1725833042703,0.001815,54729.0,54728.0,1.204739]
["bitfinex","BTCUSD",1725833043138,0.000815,54729.0,54728.0,1.194739]
["bitfinex","BTCUSD",1725833043326,0.001815,54729.0,54728.0,1.204739]
["bitfinex","BTCUSD",1725833043570,0.001815,54729.0,54728.0,1.192739]
["bitfinex","BTCUSD",1725833043776,0.001815,54729.0,54728.0,1.204739]
["bitfinex","BTCUSD",1725833044024,0.000815,54729.0,54728.0,1.194739]
["bitfinex","BTCUSD",1725833044264,0.001815,54729.0,54728.0,1.192739]
["bitfinex","BTCUSD",1725833044736,0.001815,54729.0,54728.0,1.204739]
["bitfinex","BTCUSD",1725833044959,0.001815,54729.0,54728.0,1.192739]
["bitfinex","BTCUSD",1725833045462,0.001815,54729.0,54728.0,1.205739]
["bitfinex","BTCUSD",1725833045903,0.001815,54729.0,54728.0,0.913385]
["bitfinex","BTCUSD",1725833046147,0.000815,54729.0,54728.0,0.903385]
["bitfinex","BTCUSD",1725833046366,0.000815,54729.0,54728.0,1.195739]
["bitfinex","BTCUSD",1725833046578,0.001815,54729.0,54728.0,1.193739]
["bitfinex","BTCUSD",1725833047032,0.000815,54729.0,54728.0,1.36011661]
["bitfinex","BTCUSD",1725833047293,0.001815,54729.0,54728.0,1.35911661]
["bitfinex","BTCUSD",1725833047520,0.001815,54729.0,54728.0,1.36911661]
["bitfinex","BTCUSD",1725833047804,0.001815,54729.0,54728.0,1.218739]
["bitfinex","BTCUSD",1725833048031,0.001815,54729.0,54728.0,1.204739]
["bitfinex","BTCUSD",1725833048485,0.001815,54729.0,54728.0,1.67547061]
["bitfinex","BTCUSD",1725833048715,0.000815,54729.0,54728.0,1.66347061]
["bitfinex","BTCUSD",1725833048936,0.001815,54729.0,54728.0,1.67747061]
["bitfinex","BTCUSD",1725833049404,0.000815,54729.0,54728.0,1.66347061]
["bitfinex","BTCUSD",1725833049867,0.001815,54729.0,54728.0,1.66347061]
["bitfinex","BTCUSD",1725833050088,0.001815,54729.0,54728.0,1.67747061]
["bitfinex","BTCUSD",1725833050312,0.001815,54729.0,54728.0,1.66347061]
["bitfinex","BTCUSD",1725833050567,0.001815,54729.0,54728.0,1.66447061]
["bitfinex","BTCUSD",1725833050801,0.08206296,54747.0,54745.0,0.0611]
["bitfinex","BTCUSD",1725833051061,0.42899714,54751.0,54745.0,0.0611]
["bitfinex","BTCUSD",1725833051062,0.05470764,54748.0,54745.0,0.0611]
["bitfinex","BTCUSD",1725833051299,0.14613,54746.0,54741.0,0.20724]
["bitfinex","BTCUSD",1725833051554,0.14613,54746.0,54741.0,0.20224]
["bitfinex","BTCUSD",1725833051555,0.14113,54746.0,54741.0,0.20224]
["bitfinex","BTCUSD",1725833051781,0.14113,54746.0,54740.0,0.146145]
["bitfinex","BTCUSD",1725833051782,0.34696864,54746.0,54740.0,0.146145]
["bitfinex","BTCUSD",1725833052015,0.146136,54744.0,54740.0,0.146145]
["bitfinex","BTCUSD",1725833052519,0.146131,54746.0,54741.0,0.146142]
["bitfinex","BTCUSD",1725833052761,0.146131,54746.0,54739.0,0.292294]
["bitfinex","BTCUSD",1725833052762,0.45663661,54746.0,54739.0,0.292296]
["bitfinex","BTCUSD",1725833053012,0.146135,54744.0,54741.0,0.005]
["bitfinex","BTCUSD",1725833053244,0.146131,54746.0,54741.0,0.151142]
["bitfinex","BTCUSD",1725833053483,0.05470764,54747.0,54739.0,0.292296]
["bitfinex","BTCUSD",1725833053724,0.30083164,54748.0,54743.0,0.146136]
["bitfinex","BTCUSD",1725833053954,0.001,54744.0,54743.0,0.146136]
["bitfinex","BTCUSD",1725833054685,0.001,54744.0,54743.0,0.207036]
["bitfinex","BTCUSD",1725833055137,0.1,54747.0,54743.0,0.212036]
["bitfinex","BTCUSD",1725833055138,0.246127,54747.0,54743.0,0.212036]
["bitfinex","BTCUSD",1725833055389,0.146129,54746.0,54741.0,0.15114]
["bitfinex","BTCUSD",1725833055603,0.1,54747.0,54741.0,0.15114]
["bitfinex","BTCUSD",1725833055604,0.146949,54744.0,54741.0,0.005]
["bitfinex","BTCUSD",1725833056046,0.146949,54744.0,54740.0,0.207044]
["bitfinex","BTCUSD",1725833056263,0.146949,54744.0,54743.0,0.008]
["bitfinex","BTCUSD",1725833056744,0.146949,54744.0,54740.0,0.207044]
["bitfinex","BTCUSD",1725833056970,0.146949,54744.0,54743.0,0.01]
["bitfinex","BTCUSD",1725833057187,0.000815,54744.0,54741.0,0.003]
["bitfinex","BTCUSD",1725833057442,0.000815,54744.0,54743.0,0.005]
["bitfinex","BTCUSD",1725833057667,0.000815,54744.0,54742.0,0.146139]
["bitfinex","BTCUSD",1725833058388,0.000775,54744.0,54742.0,0.146139]
["bitfinex","BTCUSD",1725833058613,0.293044,54744.0,54743.0,0.004]
["bitfinex","BTCUSD",1725833058842,0.000775,54744.0,54743.0,0.004]
["bitfinex","BTCUSD",1725833059090,0.000775,54744.0,54743.0,0.0649]
["bitfinex","BTCUSD",1725833060279,0.000775,54744.0,54743.0,0.0669]
["bitfinex","BTCUSD",1725833060506,0.000775,54744.0,54743.0,0.0629]
["bitfinex","BTCUSD",1725833060759,0.146909,54744.0,54743.0,0.002]
["bitfinex","BTCUSD",1725833061439,0.146138,54743.0,54740.0,0.0647]
["bitfinex","BTCUSD",1725833061884,0.16437761,54741.0,54735.0,0.0647]
["bitfinex","BTCUSD",1725833062122,0.314881,54742.0,54735.0,0.0647]
["bitfinex","BTCUSD",1725833062123,0.146148,54739.0,54735.0,0.210858]
["bitfinex","BTCUSD",1725833062580,0.146142,54741.0,54740.0,0.004]
["bitfinex","BTCUSD",1725833062796,0.438427,54741.0,54740.0,0.004]
["bitfinex","BTCUSD",1725833063046,0.146149,54739.0,54735.0,0.210858]
["bitfinex","BTCUSD",1725833063478,0.292281,54742.0,54736.0,0.146153]
["bitfinex","BTCUSD",1725833063694,0.292281,54742.0,54735.0,0.0647]
["bitfinex","BTCUSD",1725833063695,0.146141,54742.0,54740.0,0.007]
["bitfinex","BTCUSD",1725833064159,0.146141,54742.0,54738.0,0.146149]
["bitfinex","BTCUSD",1725833064912,0.146141,54742.0,54740.0,0.008]
["bitfinex","BTCUSD",1725833065149,0.146141,54742.0,54738.0,0.146149]
["bitfinex","BTCUSD",1725833065401,0.02864705,54743.0,54739.0,0.146147]
["bitfinex","BTCUSD",1725833065846,0.14614,54742.0,54738.0,0.154148]
["bitfinex","BTCUSD",1725833066091,0.02864705,54743.0,54739.0,0.146146]
["bitfinex","BTCUSD",1725833067004,0.02864705,54743.0,54741.0,0.207241]
["bitfinex","BTCUSD",1725833067263,0.02864705,54743.0,54741.0,0.0611]
["bitfinex","BTCUSD",1725833068217,0.02864705,54743.0,54741.0,0.0671]
["bitfinex","BTCUSD",1725833068463,0.02864705,54743.0,54739.0,0.150147]
["bitfinex","BTCUSD",1725833068676,0.02864705,54743.0,54739.0,0.004]
["bitfinex","BTCUSD",1725833068897,0.17478605,54743.0,54741.0,0.007]
["bitfinex","BTCUSD",1725833069155,0.22945671,54743.0,54741.0,0.007]
["bitfinex","BTCUSD",1725833069416,0.17478605,54743.0,54741.0,0.01]
["bitfinex","BTCUSD",1725833069899,0.17478605,54743.0,54741.0,0.007]
["bitfinex","BTCUSD",1725833070137,0.17478605,54743.0,54739.0,0.004]
["bitfinex","BTCUSD",1725833070396,0.17478605,54743.0,54741.0,0.005]
["bitfinex","BTCUSD",1725833070638,0.22945671,54743.0,54739.0,0.004]
["bitfinex","BTCUSD",1725833070877,0.22945671,54743.0,54741.0,0.007]
["bitfinex","BTCUSD",1725833071103,0.17478605,54743.0,54741.0,0.007]
["bitfinex","BTCUSD",1725833071346,0.22945671,54743.0,54741.0,0.007]
["bitfinex","BTCUSD",1725833071571,0.17478605,54743.0,54741.0,0.007]
["bitfinex","BTCUSD",1725833071784,0.22945671,54743.0,54739.0,0.146147]
["bitfinex","BTCUSD",1725833071969,0.22945671,54743.0,54739.0,0.151147]
["bitfinex","BTCUSD",1725833072245,0.17478605,54743.0,54739.0,0.151147]
["bitfinex","BTCUSD",1725833072468,0.02864705,54743.0,54741.0,0.004]
["bitfinex","BTCUSD",1725833072905,0.08200599,54742.0,54741.0,0.150142]
["bitfinex","BTCUSD",1725833073128,0.08200599,54742.0,54741.0,0.146142]
["bitfinex","BTCUSD",1725833073391,0.13798838,54743.0,54742.0,0.1438]
["bitfinex","BTCUSD",1725833073631,0.02864705,54743.0,54742.0,0.8975]
["bitfinex","BTCUSD",1725833073873,0.000775,54744.0,54743.0,1.086159]
["bitfinex","BTCUSD",1725833074091,0.000775,54744.0,54743.0,1.109159]
["bitfinex","BTCUSD",1725833074344,0.000775,54744.0,54743.0,1.27353661]
["bitfinex","BTCUSD",1725833074575,0.000775,54744.0,54743.0,1.35283661]
["bitfinex","BTCUSD",1725833075062,0.13667666,54754.0,54743.0,1.35283661]
["bitfinex","BTCUSD",1725833075063,0.11074175,54755.0,54754.0,0.0761]
["bitfinex","BTCUSD",1725833075283,0.11074175,54755.0,54754.0,0.222208]
["bitfinex","BTCUSD",1725833075500,0.0286436,54755.0,54751.0,0.209715]
["bitfinex","BTCUSD",1725833075722,0.0286436,54755.0,54752.0,0.146112]
["bitfinex","BTCUSD",1725833076164,0.0286436,54755.0,54753.0,0.146108]
["bitfinex","BTCUSD",1725833076388,0.0286436,54755.0,54754.0,0.146108]
["bitfinex","BTCUSD",1725833076640,0.0286436,54755.0,54754.0,0.438324]
["bitfinex","BTCUSD",1725833076821,0.0356436,54755.0,54754.0,0.438324]
["bitfinex","BTCUSD",1725833077093,0.0386436,54755.0,54754.0,0.438324]
["bitfinex","BTCUSD",1725833077331,0.0316436,54755.0,54754.0,0.438324]
["bitfinex","BTCUSD",1725833077575,0.0316436,54755.0,54754.0,0.439324]
["bitfinex","BTCUSD",1725833077800,0.0416436,54755.0,54754.0,0.440324]
["bitfinex","BTCUSD",1725833078021,0.0386436,54755.0,54754.0,0.439324]
["bitfinex","BTCUSD",1725833078253,0.0386436,54755.0,54754.0,0.448324]
["bitfinex","BTCUSD",1725833078936,0.0316436,54755.0,54754.0,0.447324]
["bitfinex","BTCUSD",1725833079160,0.0324586,54755.0,54754.0,0.155108]
["bitfinex","BTCUSD",1725833079396,0.0324586,54755.0,54754.0,0.161108]
["bitfinex","BTCUSD",1725833079873,0.0324586,54755.0,54754.0,0.155108]
["bitfinex","BTCUSD",1725833080095,0.0294586,54755.0,54754.0,0.152108]
["bitfinex","BTCUSD",1725833080360,0.0294586,54755.0,54754.0,0.617324]
["bitfinex","BTCUSD",1725833080571,0.0294586,54755.0,54754.0,0.611324]
["bitfinex","BTCUSD",1725833080817,0.0294586,54755.0,54754.0,0.603324]
["bitfinex","BTCUSD",1725833081043,0.0294586,54755.0,54754.0,0.617324]
["bitfinex","BTCUSD",1725833082170,0.146086,54762.0,54754.0,0.471216]
["bitfinex","BTCUSD",1725833082396,0.146091,54761.0,54757.0,0.146099]
["bitfinex","BTCUSD",1725833082628,0.146086,54763.0,54757.0,0.146099]
["bitfinex","BTCUSD",1725833082866,0.292164,54764.0,54758.0,0.142]
["bitfinex","BTCUSD",1725833083106,0.08417096,54767.0,54764.0,0.146078]
["bitfinex","BTCUSD",1725833083345,0.08417096,54767.0,54763.0,0.146083]
["bitfinex","BTCUSD",1725833083346,0.2016086,54767.0,54763.0,0.146083]
["bitfinex","BTCUSD",1725833083532,0.146884,54767.0,54763.0,0.145083]
["bitfinex","BTCUSD",1725833083779,0.146884,54767.0,54760.0,0.29218]
["bitfinex","BTCUSD",1725833083780,0.00081,54767.0,54764.0,0.14608]
["bitfinex","BTCUSD",1725833084004,0.00081,54767.0,54762.0,0.438256]
["bitfinex","BTCUSD",1725833084246,0.00081,54767.0,54760.0,0.29218]
["bitfinex","BTCUSD",1725833084467,0.146077,54766.0,54761.0,0.146087]
["bitfinex","BTCUSD",1725833084706,0.00081,54767.0,54763.0,0.146082]
["bitfinex","BTCUSD",1725833084953,0.146884,54767.0,54763.0,0.149082]
["bitfinex","BTCUSD",1725833085185,0.00081,54767.0,54762.0,0.146084]
["bitfinex","BTCUSD",1725833085404,0.00081,54767.0,54763.0,0.146082]
["bitfinex","BTCUSD",1725833085900,0.00081,54767.0,54765.0,0.16437761]
["bitfinex","BTCUSD",1725833086144,0.00081,54767.0,54766.0,0.146076]
["bitfinex","BTCUSD",1725833086635,0.00081,54767.0,54766.0,0.438228]
["bitfinex","BTCUSD",1725833086866,0.00081,54767.0,54766.0,0.146076]
["bitfinex","BTCUSD",1725833087575,0.146063,54771.0,54766.0,0.157076]
["bitfinex","BTCUSD",1725833088313,0.00858985,54773.0,54767.0,0.146071]
["bitfinex","BTCUSD",1725833088547,0.146061,54772.0,54767.0,0.146071]
["bitfinex","BTCUSD",1725833088824,0.06340979,54775.0,54767.0,0.0609]
["bitfinex","BTCUSD",1725833089049,0.14606,54772.0,54767.0,0.206971]
["bitfinex","BTCUSD",1725833089287,0.14606,54772.0,54768.0,0.146069]
["bitfinex","BTCUSD",1725833089760,0.91570263,54739.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725833089989,1.18442089,54739.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725833090263,1.18442089,54739.0,54729.0,0.00028649]
["bitfinex","BTCUSD",1725833090264,1.043204,54730.0,54729.0,0.00028649]
["bitfinex","BTCUSD",1725833090514,0.75086,54730.0,54729.0,0.00028649]
["bitfinex","BTCUSD",1725833090740,1.66055347,54730.0,54729.0,0.00028649]
["bitfinex","BTCUSD",1725833090968,1.3645962,54730.0,54729.0,0.00028649]
["bitfinex","BTCUSD",1725833091191,0.99724483,54730.0,54729.0,0.00028649]
["bitfinex","BTCUSD",1725833091626,0.94388829,54730.0,54729.0,0.00028649]
["bitfinex","BTCUSD",1725833092091,1.02589551,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833092560,1.02585481,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833092785,0.8614772,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833093001,1.02585481,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833093443,1.03785481,54730.0,54729.0,0.00291449]
["bitfinex","BTCUSD",1725833093664,0.95888829,54730.0,54729.0,0.00291449]
["bitfinex","BTCUSD",1725833093914,0.94688829,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833094145,0.95588829,54730.0,54729.0,0.00291449]
["bitfinex","BTCUSD",1725833094371,1.03785481,54730.0,54729.0,0.00291449]
["bitfinex","BTCUSD",1725833094622,0.95588829,54730.0,54729.0,0.00291449]
["bitfinex","BTCUSD",1725833095115,0.94388829,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833095594,0.94688829,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833096282,1.00149121,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833096718,0.94688829,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833096952,0.91823761,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833097187,0.023,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833097416,0.169172,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833097636,0.023,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833098329,0.166172,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833098818,0.166172,54730.0,54729.0,0.00791449]
["bitfinex","BTCUSD",1725833100010,0.166172,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833100512,0.166172,54730.0,54729.0,0.00791449]
["bitfinex","BTCUSD",1725833100733,0.166172,54730.0,54729.0,0.00191449]
["bitfinex","BTCUSD",1725833100966,0.166172,54730.0,54729.0,0.00791449]
["bitfinex","BTCUSD",1725833101239,1.2279535,54730.0,54729.0,0.00437001]
["bitfinex","BTCUSD",1725833101496,1.2279535,54730.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833101497,0.74102,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833101973,1.033428,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833102199,1.474736,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833102429,1.53128048,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833102682,1.23687248,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833103166,1.21099107,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833103614,1.50339907,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833103834,1.55794355,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833104069,1.56787982,54718.0,54717.0,0.00263]
["bitfinex","BTCUSD",1725833104305,1.73227162,54718.0,54717.0,0.00263]
["bitfinex","BTCUSD",1725833105002,1.72227162,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833105231,1.72427162,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833105456,1.72227162,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833105690,1.91825469,54718.0,54717.0,0.00263]
["bitfinex","BTCUSD",1725833105927,1.73327162,54718.0,54717.0,0.00263]
["bitfinex","BTCUSD",1725833106635,1.73527162,54718.0,54717.0,0.00263]
["bitfinex","BTCUSD",1725833106855,1.72427162,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833107119,1.90925469,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833107347,1.90925469,54718.0,54717.0,0.00263]
["bitfinex","BTCUSD",1725833107348,1.73227162,54718.0,54717.0,0.00263]
["bitfinex","BTCUSD",1725833107583,1.73227162,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833107584,1.72227162,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833108053,1.73327162,54718.0,54717.0,0.00263]
["bitfinex","BTCUSD",1725833108280,1.73527162,54718.0,54717.0,0.00263]
["bitfinex","BTCUSD",1725833108534,1.73527162,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833108535,1.77875237,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725833108742,1.74427162,54718.0,54717.0,0.00263]
["bitfinex","BTCUSD",1725833109159,1.98360635,54718.0,54717.0,0.00263]
["bitfinex","BTCUSD",1725833109160,2.27601435,54718.0,54717.0,0.00263]
["bitfinex","BTCUSD",1725833109421,1.33793,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725833109672,1.43593,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725833109912,1.97766925,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725833110152,1.79468618,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725833110626,1.740359,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725833110875,1.751359,54714.0,54713.0,0.00263]
["bitfinex","BTCUSD",1725833111350,1.751359,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725833111351,1.43593,54714.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725833111597,1.43593,54714.0,54696.0,0.55430836]
["bitfinex","BTCUSD",1725833111598,0.14626,54697.0,54696.0,0.55430836]
["bitfinex","BTCUSD",1725833111839,0.15626,54697.0,54696.0,0.55430836]
["bitfinex","BTCUSD",1725833112084,0.15626,54697.0,54693.0,0.0804]
["bitfinex","BTCUSD",1725833112085,0.01,54696.0,54693.0,0.0804]
["bitfinex","BTCUSD",1725833112782,0.156263,54696.0,54693.0,0.0804]
["bitfinex","BTCUSD",1725833113248,0.146268,54694.0,54693.0,0.0804]
["bitfinex","BTCUSD",1725833113750,0.166268,54694.0,54693.0,0.0804]
["bitfinex","BTCUSD",1725833113975,0.458804,54694.0,54693.0,0.0804]
["bitfinex","BTCUSD",1725833114211,0.166268,54694.0,54693.0,0.0804]
["bitfinex","BTCUSD",1725833114458,0.167268,54694.0,54693.0,0.0804]
["bitfinex","BTCUSD",1725833114683,0.02,54694.0,54693.0,0.0804]
["bitfinex","BTCUSD",1725833114909,0.166268,54694.0,54693.0,0.0804]
["bitfinex","BTCUSD",1725833115134,0.458804,54694.0,54693.0,0.0804]
["bitfinex","BTCUSD",1725833118462,0.75134,54694.0,54693.0,0.0804]
["bitfinex","BTCUSD",1725833119113,0.75134,54694.0,54674.0,0.00162]
["bitfinex","BTCUSD",1725833119114,1.044212,54676.0,54674.0,0.00162]
["bitfinex","BTCUSD",1725833119563,1.40398455,54676.0,54674.0,0.00162]
["bitfinex","BTCUSD",1725833119768,1.83872432,54676.0,54674.0,0.00162]
["bitfinex","BTCUSD",1725833119996,2.15435632,54676.0,54674.0,0.00162]
["bitfinex","BTCUSD",1725833120212,1.93548377,54676.0,54674.0,0.00162]
["bitfinex","BTCUSD",1725833120850,1.96417331,54676.0,54674.0,0.00162]
["bitfinex","BTCUSD",1725833120999,1.91556534,54676.0,54674.0,0.00162]
["bitfinex","BTCUSD",1725833121475,1.044418,54665.0,54660.0,0.55430836]
["bitfinex","BTCUSD",1725833121696,1.36329055,54665.0,54660.0,0.55430836]
["bitfinex","BTCUSD",1725833121980,1.36329055,54665.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833122232,1.52831022,54665.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833124538,1.39198116,54665.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833130265,1.24435087,54665.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833130523,1.36200526,54665.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833130970,1.36934426,54665.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833132025,1.39803547,54665.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833132269,1.48363283,54665.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833135825,1.81522383,54665.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833136055,1.81722383,54665.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833137168,1.77632383,54665.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833138106,1.77832383,54665.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833139479,1.63632028,54665.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833140376,0.146361,54659.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833140588,0.70355036,54659.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833140816,1.29899636,54659.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833141031,1.4575886,54659.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833143771,1.7503116,54659.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833143988,1.7523116,54659.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833147089,1.76109409,54659.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833148637,1.77109409,54659.0,54658.0,0.00162]
["bitfinex","BTCUSD",1725833148864,1.024646,54653.0,54651.0,0.00162]
["bitfinex","BTCUSD",1725833149076,1.29911236,54653.0,54651.0,0.00162]
["bitfinex","BTCUSD",1725833149499,1.32780887,54653.0,54651.0,0.00162]
["bitfinex","BTCUSD",1725833149926,1.32980887,54653.0,54651.0,0.00162]
["bitfinex","BTCUSD",1725833150355,0.731955,54648.0,54647.0,0.0618]
["bitfinex","BTCUSD",1725833150575,1.29920336,54648.0,54647.0,0.0618]
["bitfinex","BTCUSD",1725833154215,1.30796064,54648.0,54647.0,0.0618]
["bitfinex","BTCUSD",1725833154673,0.841955,54648.0,54647.0,0.14]
["bitfinex","BTCUSD",1725833155348,0.9554271,54648.0,54647.0,0.14]
["bitfinex","BTCUSD",1725833157087,0.841955,54648.0,54647.0,0.14]
["bitfinex","BTCUSD",1725833160442,0.841955,54648.0,54638.0,0.00164]
["bitfinex","BTCUSD",1725833160443,0.741995,54645.0,54644.0,0.0813]
["bitfinex","BTCUSD",1725833160668,0.741995,54645.0,54638.0,0.00164]
["bitfinex","BTCUSD",1725833160669,0.61368836,54642.0,54640.0,0.0813]
["bitfinex","BTCUSD",1725833160904,0.8214652,54642.0,54640.0,0.08034694]
["bitfinex","BTCUSD",1725833161139,0.8214652,54642.0,54639.0,0.0658]
["bitfinex","BTCUSD",1725833161140,0.05441113,54641.0,54639.0,0.0658]
["bitfinex","BTCUSD",1725833161361,0.156415,54639.0,54638.0,0.00164]
["bitfinex","BTCUSD",1725833161594,0.549246,54639.0,54638.0,0.00164]
["bitfinex","BTCUSD",1725833161817,0.549246,54639.0,54638.0,0.06744]
["bitfinex","BTCUSD",1725833163347,0.256415,54639.0,54638.0,0.06744]
["bitfinex","BTCUSD",1725833163567,0.549246,54639.0,54638.0,0.06744]
["bitfinex","BTCUSD",1725833163781,0.64790913,54639.0,54638.0,0.06744]
["bitfinex","BTCUSD",1725833164022,0.64790913,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833164262,0.72952582,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833165166,0.92796415,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833165387,1.03721912,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833167141,0.95666365,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833167350,1.0659093,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833169472,1.3587403,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833169680,1.3600262,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833170121,1.2507828,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833170341,1.36003103,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833171069,1.38733705,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833173104,1.2507828,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833173780,0.85928867,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833174010,1.26137311,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833174215,0.95272407,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833174427,0.36706103,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833174666,0.2851145,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833174896,0.65989902,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833175330,0.29220631,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833175542,0.4468457,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833175989,0.5932607,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833177355,0.53862131,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833177787,0.94478312,54639.0,54638.0,0.14494]
["bitfinex","BTCUSD",1725833178010,0.94478312,54639.0,54638.0,0.07914]
["bitfinex","BTCUSD",1725833178011,0.83145231,54639.0,54638.0,0.07914]
["bitfinex","BTCUSD",1725833178248,1.51835157,54639.0,54638.0,0.07914]
["bitfinex","BTCUSD",1725833178455,1.40908953,54639.0,54638.0,0.07914]
["bitfinex","BTCUSD",1725833178896,1.12428331,54639.0,54638.0,0.07914]
["bitfinex","BTCUSD",1725833179108,1.55545892,54639.0,54638.0,0.07914]
["bitfinex","BTCUSD",1725833179335,1.55545652,54639.0,54638.0,0.07914]
["bitfinex","BTCUSD",1725833180196,1.66477307,54639.0,54638.0,0.07907254]
["bitfinex","BTCUSD",1725833181466,1.55545652,54639.0,54638.0,0.07907254]
["bitfinex","BTCUSD",1725833182513,1.4073792,54639.0,54638.0,0.07907254]
["bitfinex","BTCUSD",1725833182722,1.51673181,54639.0,54638.0,0.07907254]
["bitfinex","BTCUSD",1725833184036,1.4073792,54639.0,54638.0,0.07907254]
["bitfinex","BTCUSD",1725833184267,1.53997084,54639.0,54638.0,0.07907254]
["bitfinex","BTCUSD",1725833185141,1.54052766,54639.0,54638.0,0.07907254]
["bitfinex","BTCUSD",1725833185356,1.56912086,54639.0,54638.0,0.07907254]
["bitfinex","BTCUSD",1725833185599,1.86395186,54639.0,54638.0,0.00157254]
["bitfinex","BTCUSD",1725833185843,1.86395186,54639.0,54615.0,1.32366436]
["bitfinex","BTCUSD",1725833185844,0.002,54632.0,54616.0,0.55430836]
["bitfinex","BTCUSD",1725833186118,0.95152082,54617.0,54616.0,0.55430836]
["bitfinex","BTCUSD",1725833186340,0.95152082,54617.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833186341,0.56283492,54617.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833186558,0.95157215,54610.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833186770,0.97889255,54610.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833186982,1.31747965,54610.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833187245,0.99663982,54610.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833187451,0.96922451,54610.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833187679,1.42667687,54610.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833187922,1.44450999,54610.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833188175,1.58112252,54610.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833188408,1.5536502,54610.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833188637,1.44450999,54610.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833188851,1.58112252,54610.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833189074,1.42662846,54610.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833189286,1.07874841,54610.0,54607.0,0.0782]
["bitfinex","BTCUSD",1725833189938,1.07874841,54610.0,54605.0,0.0647]
["bitfinex","BTCUSD",1725833190160,1.71233785,54610.0,54604.0,0.0789]
["bitfinex","BTCUSD",1725833190385,1.60318904,54610.0,54603.0,0.00164]
["bitfinex","BTCUSD",1725833190607,1.025563,54604.0,54603.0,0.00164]
["bitfinex","BTCUSD",1725833190825,1.70717276,54604.0,54603.0,0.00164]
["bitfinex","BTCUSD",1725833191081,1.59815884,54604.0,54603.0,0.00164]
["bitfinex","BTCUSD",1725833191322,1.29002936,54604.0,54603.0,0.00164]
["bitfinex","BTCUSD",1725833191561,1.37372449,54604.0,54603.0,0.00164]
["bitfinex","BTCUSD",1725833191813,1.025678,54598.0,54597.0,0.00164]
["bitfinex","BTCUSD",1725833192085,0.01,54575.0,54572.0,0.4764]
["bitfinex","BTCUSD",1725833192562,0.01,54575.0,54566.0,0.00013]
["bitfinex","BTCUSD",1725833192563,0.439825,54567.0,54566.0,0.00013]
["bitfinex","BTCUSD",1725833192585,0.743042,54567.0,54566.0,6.469e-05]
["bitfinex","BTCUSD",1725833192814,1.20072536,54567.0,54566.0,6.469e-05]
["bitfinex","BTCUSD",1725833193046,1.30072536,54567.0,54566.0,6.469e-05]
["bitfinex","BTCUSD",1725833193262,1.1679012,54567.0,54566.0,6.469e-05]
["bitfinex","BTCUSD",1725833193477,0.833042,54567.0,54566.0,6.469e-05]
["bitfinex","BTCUSD",1725833193930,0.99750836,54567.0,54566.0,6.469e-05]
["bitfinex","BTCUSD",1725833194371,1.02625116,54567.0,54566.0,6.469e-05]
["bitfinex","BTCUSD",1725833194788,0.8617848,54567.0,54566.0,0.07516469]
["bitfinex","BTCUSD",1725833195037,0.5685678,54567.0,54566.0,0.0751]
["bitfinex","BTCUSD",1725833195964,0.63327153,54567.0,54566.0,0.0751]
["bitfinex","BTCUSD",1725833196195,1.09095489,54567.0,54566.0,0.0751]
["bitfinex","BTCUSD",1725833196660,1.02625116,54567.0,54566.0,0.0751]
["bitfinex","BTCUSD",1725833196878,0.73303416,54567.0,54566.0,0.0751]
["bitfinex","BTCUSD",1725833197093,1.02625116,54567.0,54566.0,0.0751]
["bitfinex","BTCUSD",1725833197323,0.73303416,54567.0,54566.0,0.0751]
["bitfinex","BTCUSD",1725833197748,1.02625116,54567.0,54566.0,0.0751]
["bitfinex","BTCUSD",1725833197974,0.73303416,54567.0,54566.0,0.0751]
["bitfinex","BTCUSD",1725833198174,1.02625116,54567.0,54566.0,0.0751]
["bitfinex","BTCUSD",1725833199280,1.02625116,54567.0,54554.0,0.06484]
["bitfinex","BTCUSD",1725833199281,0.439923,54555.0,54554.0,0.06484]
["bitfinex","BTCUSD",1725833199576,0.439923,54555.0,54554.0,0.00164]
["bitfinex","BTCUSD",1725833199577,1.29095336,54555.0,54554.0,0.00164]
["bitfinex","BTCUSD",1725833199809,1.7428574,54555.0,54554.0,0.00164]
["bitfinex","BTCUSD",1725833200066,1.038599,54549.0,54548.0,0.00164]
["bitfinex","BTCUSD",1725833200254,1.21306536,54549.0,54548.0,0.00164]
["bitfinex","BTCUSD",1725833200484,1.21306536,54549.0,54537.0,0.0108719]
["bitfinex","BTCUSD",1725833200485,1.048805,54538.0,54537.0,0.0108719]
["bitfinex","BTCUSD",1725833200911,1.138805,54538.0,54537.0,0.0108719]
["bitfinex","BTCUSD",1725833201856,1.126805,54538.0,54537.0,0.0108719]
["bitfinex","BTCUSD",1725833202314,1.128805,54538.0,54537.0,0.0108719]
["bitfinex","BTCUSD",1725833202550,1.126805,54538.0,54537.0,0.0108719]
["bitfinex","BTCUSD",1725833202816,1.26000834,54538.0,54537.0,0.0108719]
["bitfinex","BTCUSD",1725833203053,1.27200834,54538.0,54537.0,0.0108719]
["bitfinex","BTCUSD",1725833203508,1.28048487,54538.0,54537.0,0.0108719]
["bitfinex","BTCUSD",1725833203751,2.44985787,54538.0,54537.0,0.0108719]
["bitfinex","BTCUSD",1725833203967,0.01,54533.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833204186,0.16446636,54528.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833204416,0.1,54527.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833204658,0.146723,54525.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833204894,0.246725,54524.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833205117,0.1,54523.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833205371,0.146729,54522.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833205587,0.246729,54522.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833205797,0.540188,54522.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833206011,0.833647,54522.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833206237,0.66934334,54522.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833206465,0.1,54522.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833206669,0.02876238,54527.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833206670,0.1,54523.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833206888,0.1,54524.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833207097,0.02754804,54524.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833207315,0.17427304,54524.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833207545,0.1,54523.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833208027,0.246727,54523.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833208234,0.1,54523.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833208450,0.0540164,54522.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833208660,0.1,54524.0,54521.0,0.0774]
["bitfinex","BTCUSD",1725833208881,0.02876238,54527.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833209089,0.146719,54526.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833209312,0.05689034,54525.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833209535,0.02876238,54527.0,54524.0,0.225124]
["bitfinex","BTCUSD",1725833209990,0.02876238,54527.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833210211,0.02876238,54527.0,54524.0,0.225123]
["bitfinex","BTCUSD",1725833211527,0.02876238,54527.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833211752,0.04957484,54526.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833212422,0.27547838,54527.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833212655,0.02876238,54527.0,54525.0,0.14672]
["bitfinex","BTCUSD",1725833212886,0.02876238,54527.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833212887,0.02876238,54527.0,54524.0,0.225122]
["bitfinex","BTCUSD",1725833213126,0.146721,54525.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833213378,0.1,54525.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833213605,0.246721,54525.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833214310,0.1,54525.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833214515,0.146721,54525.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833214740,0.14895207,54525.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833214951,0.1,54525.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833215803,0.17547938,54527.0,54524.0,0.0784]
["bitfinex","BTCUSD",1725833216016,0.02876238,54527.0,54526.0,0.520955]
["bitfinex","BTCUSD",1725833216250,0.02876238,54527.0,54526.0,0.814392]
["bitfinex","BTCUSD",1725833216474,0.146687,54538.0,54533.0,0.146698]
["bitfinex","BTCUSD",1725833216689,0.073556,54539.0,54530.0,0.293416]
["bitfinex","BTCUSD",1725833216900,0.29336,54541.0,54536.0,0.146692]
["bitfinex","BTCUSD",1725833216901,0.146679,54541.0,54536.0,0.146692]
["bitfinex","BTCUSD",1725833217124,0.146679,54541.0,54536.0,0.227492]
["bitfinex","BTCUSD",1725833217339,0.0155666,54537.0,54536.0,0.0808]
["bitfinex","BTCUSD",1725833217981,0.000817,54537.0,54536.0,0.227492]
["bitfinex","BTCUSD",1725833219552,0.000817,54537.0,54536.0,0.0808]
["bitfinex","BTCUSD",1725833219768,0.146682,54540.0,54536.0,0.0808]
["bitfinex","BTCUSD",1725833219982,0.27548404,54541.0,54536.0,0.0808]
["bitfinex","BTCUSD",1725833220194,0.146685,54539.0,54536.0,0.0808]
["bitfinex","BTCUSD",1725833220657,0.146689,54537.0,54536.0,0.0808]
["bitfinex","BTCUSD",1725833220893,0.440067,54537.0,54536.0,0.0808]
["bitfinex","BTCUSD",1725833221357,0.733445,54537.0,54536.0,0.0808]
["bitfinex","BTCUSD",1725833221810,0.833445,54537.0,54536.0,0.0808]
["bitfinex","BTCUSD",1725833222032,0.246689,54537.0,54536.0,0.0808]
["bitfinex","BTCUSD",1725833222262,0.540067,54537.0,54536.0,0.0808]
["bitfinex","BTCUSD",1725833223323,0.246689,54537.0,54536.0,0.0808]
["bitfinex","BTCUSD",1725833223548,0.1,54537.0,54536.0,0.0808]
["bitfinex","BTCUSD",1725833223774,0.246687,54538.0,54536.0,0.0808]
["bitfinex","BTCUSD",1725833223992,0.1,54538.0,54537.0,0.146689]
["bitfinex","BTCUSD",1725833224221,0.293311,54550.0,54541.0,0.0826]
["bitfinex","BTCUSD",1725833224428,0.293295,54553.0,54541.0,0.0826]
["bitfinex","BTCUSD",1725833224429,0.10229817,54549.0,54544.0,0.293339]
["bitfinex","BTCUSD",1725833224807,0.10229817,54549.0,54541.0,0.0826]
["bitfinex","BTCUSD",1725833224808,0.02875617,54549.0,54541.0,0.0826]
["bitfinex","BTCUSD",1725833225002,0.02875617,54549.0,54545.0,0.146666]
["bitfinex","BTCUSD",1725833225205,0.02875617,54549.0,54546.0,0.0826]
["bitfinex","BTCUSD",1725833225920,0.02875617,54549.0,54546.0,0.229264]
["bitfinex","BTCUSD",1725833226544,0.02875617,54549.0,54548.0,0.146659]
["bitfinex","BTCUSD",1725833226709,0.02875617,54549.0,54548.0,0.0788]
["bitfinex","BTCUSD",1725833226908,0.02875617,54549.0,54548.0,0.225459]
["bitfinex","BTCUSD",1725833227108,0.02957317,54549.0,54548.0,0.225459]
["bitfinex","BTCUSD",1725833232777,0.02957317,54549.0,54548.0,0.0788]
["bitfinex","BTCUSD",1725833233217,0.02957317,54549.0,54542.0,0.0644]
["bitfinex","BTCUSD",1725833233440,0.29332,54548.0,54542.0,0.1468]
["bitfinex","BTCUSD",1725833233658,0.02957317,54549.0,54542.0,0.1468]
["bitfinex","BTCUSD",1725833233659,0.32288817,54549.0,54542.0,0.1468]
["bitfinex","BTCUSD",1725833233879,0.1,54548.0,54542.0,0.1468]
["bitfinex","BTCUSD",1725833234096,0.146673,54543.0,54542.0,0.1468]
["bitfinex","BTCUSD",1725833234523,0.246673,54543.0,54542.0,0.1468]
["bitfinex","BTCUSD",1725833234746,0.540019,54543.0,54542.0,0.1468]
["bitfinex","BTCUSD",1725833234961,0.1,54543.0,54542.0,0.1468]
["bitfinex","BTCUSD",1725833235633,0.02875172,54543.0,54542.0,0.1468]
["bitfinex","BTCUSD",1725833235835,0.49689427,54543.0,54542.0,0.1468]
["bitfinex","BTCUSD",1725833236057,0.59689427,54543.0,54542.0,0.1468]
["bitfinex","BTCUSD",1725833236681,0.540019,54543.0,54542.0,0.1468]
["bitfinex","BTCUSD",1725833237399,0.56877121,54543.0,54542.0,0.1468]
["bitfinex","BTCUSD",1725833237512,0.146681,54540.0,54539.0,0.0821]
["bitfinex","BTCUSD",1725833237737,0.733405,54540.0,54539.0,0.0821]
["bitfinex","BTCUSD",1725833237977,0.733405,54540.0,54536.0,0.001634]
["bitfinex","BTCUSD",1725833237978,1.026823,54537.0,54536.0,0.001634]
["bitfinex","BTCUSD",1725833238240,1.27321169,54537.0,54536.0,0.001634]
["bitfinex","BTCUSD",1725833238465,1.86418534,54537.0,54536.0,0.001634]
["bitfinex","BTCUSD",1725833238684,1.87418534,54537.0,54536.0,0.001634]
["bitfinex","BTCUSD",1725833238909,2.08792777,54537.0,54536.0,0.001634]
["bitfinex","BTCUSD",1725833241856,2.25768444,54537.0,54536.0,0.001634]
["bitfinex","BTCUSD",1725833242579,2.26056078,54537.0,54536.0,0.001634]
["bitfinex","BTCUSD",1725833242800,1.95518278,54537.0,54536.0,0.001634]
["bitfinex","BTCUSD",1725833243463,0.293444,54525.0,54522.0,0.0799]
["bitfinex","BTCUSD",1725833243743,0.146727,54523.0,54522.0,0.0799]
["bitfinex","BTCUSD",1725833243961,0.246727,54523.0,54522.0,0.0799]
["bitfinex","BTCUSD",1725833244425,0.1,54523.0,54522.0,0.0799]
["bitfinex","BTCUSD",1725833244663,0.246727,54523.0,54522.0,0.0799]
["bitfinex","BTCUSD",1725833245314,0.540181,54523.0,54522.0,0.0799]
["bitfinex","BTCUSD",1725833245540,0.246727,54523.0,54522.0,0.0799]
["bitfinex","BTCUSD",1725833245791,0.540181,54523.0,54522.0,0.0799]
["bitfinex","BTCUSD",1725833246681,0.99934606,54523.0,54522.0,0.0799]
["bitfinex","BTCUSD",1725833246897,0.88844289,54523.0,54522.0,0.0799]
["bitfinex","BTCUSD",1725833247625,1.18189689,54523.0,54522.0,0.0799]
["bitfinex","BTCUSD",1725833247849,1.027106,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833248059,1.56633865,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833248270,1.10467853,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833248492,0.91584194,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833249361,0.91584191,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833250453,0.833647,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833250660,0.88215943,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833250870,0.91584191,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833251312,0.833647,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833251577,0.88843048,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833254255,0.91584191,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833254468,1.35307152,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833255344,1.27087661,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833256014,1.127106,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833256441,1.20927243,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833258293,0.91581343,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833258553,0.11806816,54524.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833258554,0.08216643,54524.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833258774,0.02876316,54525.0,54524.0,0.522772]
["bitfinex","BTCUSD",1725833259024,0.05477638,54535.0,54524.0,0.1425]
["bitfinex","BTCUSD",1725833259264,0.146704,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833259786,0.81567857,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833260016,0.52227357,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833260245,0.91567857,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833260473,1.50847178,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833260697,0.91567738,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833260947,0.18216338,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833261221,0.540107,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833261451,0.90571621,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833261689,0.98787959,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833262594,1.28128459,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833263533,1.19912121,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833263755,1.28125633,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833264193,0.91564712,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833267416,0.833512,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833267648,0.540107,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833267864,0.59484219,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833268076,0.540107,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833268521,0.62224212,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833268782,0.76872443,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833269006,0.62224212,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833269225,0.540107,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833270109,0.56886527,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833270327,0.94440539,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833270553,0.65100039,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833271047,0.77016137,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833271502,1.06356637,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833271747,0.77016137,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833272462,1.06356637,54532.0,54531.0,0.0788]
["bitfinex","BTCUSD",1725833272708,1.06356637,54532.0,54521.0,0.062034]
["bitfinex","BTCUSD",1725833272709,0.440188,54522.0,54521.0,0.062034]
["bitfinex","BTCUSD",1725833272947,1.027106,54522.0,54521.0,0.062034]
["bitfinex","BTCUSD",1725833273161,1.20925748,54522.0,54521.0,0.141634]
["bitfinex","BTCUSD",1725833273388,1.23802029,54522.0,54521.0,0.141634]
["bitfinex","BTCUSD",1725833273611,1.4029144,54522.0,54521.0,0.141634]
["bitfinex","BTCUSD",1725833274050,0.94456129,54522.0,54521.0,0.141634]
["bitfinex","BTCUSD",1725833274265,0.86240981,54522.0,54521.0,0.141634]
["bitfinex","BTCUSD",1725833274720,0.94456129,54522.0,54521.0,0.141634]
["bitfinex","BTCUSD",1725833275007,1.23802029,54522.0,54521.0,0.081234]
["bitfinex","BTCUSD",1725833275241,1.23802029,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833275242,1.3218479,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833275479,1.69984137,54522.0,54521.0,0.001634]
["bitfinex","BTCUSD",1725833275725,0.65115897,54522.0,54521.0,0.081234]
["bitfinex","BTCUSD",1725833276155,0.94461797,54522.0,54521.0,0.081234]
["bitfinex","BTCUSD",1725833277047,0.65115897,54522.0,54521.0,0.081234]
["bitfinex","BTCUSD",1725833277264,0.94461797,54522.0,54521.0,0.081234]
["bitfinex","BTCUSD",1725833277481,0.65115897,54522.0,54521.0,0.081234]
["bitfinex","BTCUSD",1725833277702,0.62239616,54522.0,54521.0,0.081234]
["bitfinex","BTCUSD",1725833277963,0.32893716,54522.0,54521.0,0.145834]
["bitfinex","BTCUSD",1725833278168,0.246729,54522.0,54521.0,0.145834]
["bitfinex","BTCUSD",1725833278380,0.32893716,54522.0,54521.0,0.145834]
["bitfinex","BTCUSD",1725833279502,0.18220816,54522.0,54521.0,0.145834]
["bitfinex","BTCUSD",1725833280404,0.32893716,54522.0,54521.0,0.145834]
["bitfinex","BTCUSD",1725833280662,0.18220816,54522.0,54521.0,0.145834]
["bitfinex","BTCUSD",1725833280907,0.10953531,54523.0,54521.0,0.145834]
["bitfinex","BTCUSD",1725833280908,0.08220816,54523.0,54522.0,0.146729]
["bitfinex","BTCUSD",1725833281153,0.08220816,54524.0,54523.0,0.580081]
["bitfinex","BTCUSD",1725833281637,0.10976861,54525.0,54524.0,0.287521]
["bitfinex","BTCUSD",1725833282275,0.27292718,54525.0,54524.0,0.206821]
["bitfinex","BTCUSD",1725833282533,0.38269579,54525.0,54524.0,0.206821]
["bitfinex","BTCUSD",1725833282751,0.38269579,54525.0,54524.0,0.500269]
["bitfinex","BTCUSD",1725833282969,0.10976861,54525.0,54524.0,0.283921]
["bitfinex","BTCUSD",1725833283413,0.13721076,54525.0,54524.0,0.290024]
["bitfinex","BTCUSD",1725833284312,0.27440114,54526.0,54525.0,0.146721]
["bitfinex","BTCUSD",1725833284538,0.0287612,54528.0,54527.0,0.0831]
["bitfinex","BTCUSD",1725833284763,0.30318327,54528.0,54527.0,0.293816]
["bitfinex","BTCUSD",1725833284971,0.40318327,54528.0,54527.0,0.293816]
["bitfinex","BTCUSD",1725833285191,0.40318327,54528.0,54527.0,0.587248]
["bitfinex","BTCUSD",1725833286077,0.30318327,54528.0,54527.0,0.587248]
["bitfinex","BTCUSD",1725833286325,0.0287612,54528.0,54527.0,0.587248]
["bitfinex","BTCUSD",1725833286546,0.30458082,54528.0,54527.0,0.587248]
["bitfinex","BTCUSD",1725833286979,0.45129382,54528.0,54527.0,0.1471]
["bitfinex","BTCUSD",1725833287203,0.542258,54528.0,54527.0,0.1471]
["bitfinex","BTCUSD",1725833287667,0.30458082,54528.0,54527.0,0.1471]
["bitfinex","BTCUSD",1725833287879,0.45129382,54528.0,54527.0,0.1471]
["bitfinex","BTCUSD",1725833288940,0.28826768,54528.0,54527.0,0.1471]
["bitfinex","BTCUSD",1725833289367,0.1783097,54528.0,54527.0,0.1471]
["bitfinex","BTCUSD",1725833289585,0.28826768,54528.0,54527.0,0.1471]
["bitfinex","BTCUSD",1725833290239,0.58169468,54528.0,54527.0,0.1471]
["bitfinex","BTCUSD",1725833290886,0.4717367,54528.0,54527.0,0.1471]
["bitfinex","BTCUSD",1725833291089,0.7651637,54528.0,54527.0,0.1471]
["bitfinex","BTCUSD",1725833291517,0.58169468,54528.0,54527.0,0.1471]
["bitfinex","BTCUSD",1725833292420,0.68383166,54528.0,54527.0,0.1471]
["bitfinex","BTCUSD",1725833293303,0.4717367,54528.0,54527.0,0.1471]
["bitfinex","BTCUSD",1725833293733,0.58169468,54528.0,54527.0,0.1471]
["bitfinex","BTCUSD",1725833296875,0.58169468,54528.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833296876,0.440164,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833297096,0.52262023,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833297316,0.81606323,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833297743,0.95462717,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833297965,0.87217094,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833298184,1.16561394,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833298405,1.3300803,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833298687,1.7235233,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833299138,1.88846025,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833299365,1.74989631,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833299594,1.75865334,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833300960,1.75859453,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833303977,1.99924848,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833304416,2.10699638,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833305541,1.83437034,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833305757,1.99908469,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833310753,1.99973561,54525.0,54524.0,0.001634]
["bitfinex","BTCUSD",1725833313437,1.54182625,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833313640,1.37708279,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833316369,0.79019679,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833316836,0.34127576,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833317065,0.68143976,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833317284,0.97488276,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833317511,0.68143976,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833318645,0.78143976,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833318851,0.48799676,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833320321,0.78143976,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833320532,0.34127576,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833321155,0.48799676,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833321363,0.34127576,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833322019,0.78143976,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833324081,1.07488276,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833325912,1.08297616,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833326063,0.78953316,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833327657,1.08297616,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833328366,0.78953316,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833329057,1.08297616,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833329495,0.78953316,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833330084,0.36766381,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833330494,0.39220195,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833330685,0.82303925,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833331105,1.11648225,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833331772,0.82303925,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833332228,0.92303925,54525.0,54524.0,0.143934]
["bitfinex","BTCUSD",1725833333842,0.4113016,54525.0,54524.0,0.290658]
["bitfinex","BTCUSD",1725833334063,0.38388325,54525.0,54524.0,0.290658]
["bitfinex","BTCUSD",1725833334256,0.10997595,54525.0,54524.0,0.584106]
["bitfinex","BTCUSD",1725833334752,0.10997595,54525.0,54524.0,0.877554]
["bitfinex","BTCUSD",1725833336451,0.10997595,54525.0,54524.0,0.584106]
["bitfinex","BTCUSD",1725833337541,0.38388325,54525.0,54524.0,0.584106]
["bitfinex","BTCUSD",1725833337770,0.10997595,54525.0,54524.0,0.877554]
["bitfinex","BTCUSD",1725833338158,0.10997595,54525.0,54524.0,0.584106]
["bitfinex","BTCUSD",1725833338358,0.38388325,54525.0,54524.0,0.584106]
["bitfinex","BTCUSD",1725833338803,0.10997595,54525.0,54524.0,0.877554]
["bitfinex","BTCUSD",1725833339985,0.10997595,54525.0,54524.0,0.584106]
["bitfinex","BTCUSD",1725833339988,0.10997595,54526.0,54525.0,0.440164]
["bitfinex","BTCUSD",1725833340209,0.1382113,54528.0,54527.0,0.291216]
["bitfinex","BTCUSD",1725833340210,0.000817,54528.0,54527.0,0.291216]
["bitfinex","BTCUSD",1725833340441,0.000817,54528.0,54527.0,0.45568236]
["bitfinex","BTCUSD",1725833340442,0.29012803,54528.0,54527.0,0.45568236]
["bitfinex","BTCUSD",1725833340667,0.29012803,54528.0,54527.0,1.04254636]
["bitfinex","BTCUSD",1725833340909,0.16504342,54534.0,54527.0,1.04254636]
["bitfinex","BTCUSD",1725833340910,0.08253541,54532.0,54530.0,0.295416]
["bitfinex","BTCUSD",1725833341217,0.08253541,54534.0,54533.0,0.002]
["bitfinex","BTCUSD",1725833341393,0.05584104,54536.0,54535.0,0.582283]
["bitfinex","BTCUSD",1725833341645,0.05584104,54536.0,54535.0,1.06113836]
["bitfinex","BTCUSD",1725833341646,0.000817,54536.0,54535.0,1.06113836]
["bitfinex","BTCUSD",1725833342069,0.000817,54536.0,54535.0,1.35452736]
["bitfinex","BTCUSD",1725833342281,0.000817,54536.0,54535.0,1.06313836]
["bitfinex","BTCUSD",1725833342494,0.000817,54536.0,54535.0,1.35652736]
["bitfinex","BTCUSD",1725833344610,0.000817,54536.0,54535.0,1.35452736]
["bitfinex","BTCUSD",1725833344773,0.000817,54536.0,54535.0,1.35652736]
["bitfinex","BTCUSD",1725833346064,0.000817,54543.0,54542.0,1.169128]
["bitfinex","BTCUSD",1725833346339,0.000817,54543.0,54542.0,1.35659436]
["bitfinex","BTCUSD",1725833348239,0.000817,54543.0,54542.0,1.35859436]
["bitfinex","BTCUSD",1725833348678,0.000817,54543.0,54542.0,1.67194536]
["bitfinex","BTCUSD",1725833348900,0.000817,54549.0,54548.0,1.34098236]
["bitfinex","BTCUSD",1725833349113,0.000817,54549.0,54548.0,1.66730136]
["bitfinex","BTCUSD",1725833349379,0.000817,54549.0,54548.0,1.65730136]
["bitfinex","BTCUSD",1725833350470,0.000817,54549.0,54548.0,1.66730136]
["bitfinex","BTCUSD",1725833350666,0.6092197,54577.0,54553.0,0.012]
["bitfinex","BTCUSD",1725833350667,0.211385,54576.0,54553.0,0.012]
["bitfinex","BTCUSD",1725833350875,0.293169,54576.0,54570.0,0.16446636]
["bitfinex","BTCUSD",1725833351086,0.293169,54576.0,54565.0,0.0813]
["bitfinex","BTCUSD",1725833351087,0.146585,54576.0,54571.0,0.146597]
["bitfinex","BTCUSD",1725833351327,0.146587,54575.0,54571.0,0.146597]
["bitfinex","BTCUSD",1725833351539,0.146587,54575.0,54569.0,0.293205]
["bitfinex","BTCUSD",1725833351752,0.146587,54575.0,54570.0,0.146598]
["bitfinex","BTCUSD",1725833352177,0.1,54574.0,54570.0,0.146598]
["bitfinex","BTCUSD",1725833352381,0.1,54574.0,54570.0,0.1466]
["bitfinex","BTCUSD",1725833352880,0.24659,54574.0,54570.0,0.1466]
["bitfinex","BTCUSD",1725833353102,0.1,54574.0,54570.0,0.1466]
["bitfinex","BTCUSD",1725833353308,0.12873601,54575.0,54570.0,0.1466]
["bitfinex","BTCUSD",1725833353738,0.12873601,54575.0,54571.0,0.146597]
["bitfinex","BTCUSD",1725833354364,0.12873601,54575.0,54572.0,0.146594]
["bitfinex","BTCUSD",1725833354572,0.1,54574.0,54570.0,0.146599]
["bitfinex","BTCUSD",1725833354798,0.02873601,54575.0,54571.0,0.146597]
["bitfinex","BTCUSD",1725833355025,0.27532301,54575.0,54571.0,0.146597]
["bitfinex","BTCUSD",1725833357604,0.14659,54574.0,54569.0,0.293204]
["bitfinex","BTCUSD",1725833357837,0.1,54573.0,54571.0,0.146596]
["bitfinex","BTCUSD",1725833358064,0.12873601,54575.0,54570.0,0.293199]
["bitfinex","BTCUSD",1725833358301,0.12873601,54575.0,54574.0,0.223489]
["bitfinex","BTCUSD",1725833358544,0.00082,54583.0,54574.0,0.30586636]
["bitfinex","BTCUSD",1725833358783,0.293154,54579.0,54574.0,0.0769]
["bitfinex","BTCUSD",1725833359037,0.00082,54583.0,54577.0,0.146581]
["bitfinex","BTCUSD",1725833359282,0.00082,54583.0,54577.0,0.293162]
["bitfinex","BTCUSD",1725833359511,0.00082,54583.0,54581.0,0.146569]
["bitfinex","BTCUSD",1725833359745,0.00082,54583.0,54577.0,0.293162]
["bitfinex","BTCUSD",1725833359967,0.00082,54583.0,54574.0,0.24136636]
["bitfinex","BTCUSD",1725833359968,0.00082,54583.0,54582.0,0.146568]
["bitfinex","BTCUSD",1725833360203,0.00082,54583.0,54579.0,0.293151]
["bitfinex","BTCUSD",1725833360426,0.00082,54583.0,54581.0,0.14657]
["bitfinex","BTCUSD",1725833360661,0.146573,54580.0,54576.0,0.146584]
["bitfinex","BTCUSD",1725833360888,0.00082,54583.0,54575.0,0.293173]
["bitfinex","BTCUSD",1725833361127,0.147386,54583.0,54578.0,0.146578]
["bitfinex","BTCUSD",1725833361359,0.246569,54582.0,54578.0,0.146578]
["bitfinex","BTCUSD",1725833361578,0.246572,54581.0,54576.0,0.146582]
["bitfinex","BTCUSD",1725833361805,0.246572,54581.0,54575.0,0.293173]
["bitfinex","BTCUSD",1725833362265,0.246572,54581.0,54576.0,0.146584]
["bitfinex","BTCUSD",1725833362491,0.246572,54581.0,54570.0,0.22546636]
["bitfinex","BTCUSD",1725833362492,0.1165524,54580.0,54567.0,0.0795]
["bitfinex","BTCUSD",1725833362747,0.146585,54576.0,54570.0,0.293199]
["bitfinex","BTCUSD",1725833362988,0.146585,54576.0,54572.0,0.146594]
["bitfinex","BTCUSD",1725833363239,0.146585,54576.0,54574.0,0.146589]
["bitfinex","BTCUSD",1725833363240,0.0287336,54576.0,54574.0,0.146589]
["bitfinex","BTCUSD",1725833363470,0.0287336,54576.0,54575.0,0.0795]
["bitfinex","BTCUSD",1725833365080,0.0287336,54576.0,54575.0,0.579861]
["bitfinex","BTCUSD",1725833365325,0.0287336,54576.0,54575.0,0.519261]
["bitfinex","BTCUSD",1725833365547,0.100815,54581.0,54577.0,0.14658]
["bitfinex","BTCUSD",1725833366011,0.247386,54581.0,54577.0,0.14658]
["bitfinex","BTCUSD",1725833366461,0.100815,54581.0,54576.0,0.146581]
["bitfinex","BTCUSD",1725833366686,0.000815,54581.0,54575.0,0.0795]
["bitfinex","BTCUSD",1725833366900,0.147386,54581.0,54577.0,0.146581]
["bitfinex","BTCUSD",1725833369121,0.293169,54576.0,54565.0,0.1413]
["bitfinex","BTCUSD",1725833369355,0.14659,54574.0,54570.0,0.146599]
["bitfinex","BTCUSD",1725833369593,0.14659,54574.0,54570.0,0.1466]
["bitfinex","BTCUSD",1725833369803,0.146592,54573.0,54569.0,0.146603]
["bitfinex","BTCUSD",1725833370019,0.293165,54577.0,54569.0,0.146603]
["bitfinex","BTCUSD",1725833370020,0.146589,54575.0,54569.0,0.146603]
["bitfinex","BTCUSD",1725833370237,0.146589,54575.0,54571.0,0.146597]
["bitfinex","BTCUSD",1725833372118,0.293186,54573.0,54565.0,0.1413]
["bitfinex","BTCUSD",1725833372360,0.146597,54572.0,54568.0,0.146604]
["bitfinex","BTCUSD",1725833375228,0.293177,54575.0,54565.0,0.1413]
["bitfinex","BTCUSD",1725833376098,0.146589,54575.0,54571.0,0.146598]
["bitfinex","BTCUSD",1725833376533,0.14659,54574.0,54569.0,0.146601]
["bitfinex","BTCUSD",1725833376972,0.14659,54574.0,54570.0,0.146599]
["bitfinex","BTCUSD",1725833382224,0.000815,54575.0,54571.0,0.146597]
["bitfinex","BTCUSD",1725833382453,0.147403,54575.0,54571.0,0.146597]
["bitfinex","BTCUSD",1725833382870,0.000815,54575.0,54572.0,0.146594]
["bitfinex","BTCUSD",1725833383304,0.000815,54575.0,54570.0,0.146598]
["bitfinex","BTCUSD",1725833383305,0.147402,54575.0,54570.0,0.146598]
["bitfinex","BTCUSD",1725833384141,0.14659,54574.0,54570.0,0.146598]
["bitfinex","BTCUSD",1725833385002,0.17532489,54574.0,54570.0,0.146598]
["bitfinex","BTCUSD",1725833386825,0.17532489,54574.0,54567.0,0.293216]
["bitfinex","BTCUSD",1725833386826,0.02873489,54574.0,54567.0,0.293216]
["bitfinex","BTCUSD",1725833387030,0.02873489,54574.0,54571.0,0.146597]
["bitfinex","BTCUSD",1725833387722,0.147402,54575.0,54571.0,0.146597]
["bitfinex","BTCUSD",1725833389400,0.000815,54574.0,54571.0,0.146597]
["bitfinex","BTCUSD",1725833389646,0.000815,54574.0,54569.0,0.293206]
["bitfinex","BTCUSD",1725833389647,0.147405,54574.0,54569.0,0.293206]
["bitfinex","BTCUSD",1725833389885,0.147405,54574.0,54570.0,0.1466]
["bitfinex","BTCUSD",1725833391435,0.20199583,54574.0,54570.0,0.1466]
["bitfinex","BTCUSD",1725833391669,0.2772802,54574.0,54570.0,0.1466]
["bitfinex","BTCUSD",1725833391887,0.05459083,54573.0,54570.0,0.1466]
["bitfinex","BTCUSD",1725833392114,0.05488549,54573.0,54570.0,0.1466]
["bitfinex","BTCUSD",1725833392570,0.05488549,54572.0,54570.0,0.1466]
["bitfinex","BTCUSD",1725833393466,0.08232824,54572.0,54570.0,0.1466]
["bitfinex","BTCUSD",1725833394382,0.0624,54569.0,54562.0,0.01722352]
["bitfinex","BTCUSD",1725833394596,0.13747404,54565.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833394817,0.1503648,54569.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833394818,0.10997923,54563.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833395057,0.41097879,54563.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833395265,0.08247821,54562.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833395503,0.25659923,54563.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833396141,0.10997923,54563.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833396354,0.08248025,54562.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833396559,0.25659823,54563.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833396986,0.30303226,54562.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833397404,0.08246263,54562.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833399575,0.08246263,54563.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833401474,0.05495303,54564.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833401692,0.20156803,54565.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833402140,0.146616,54564.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833403056,0.05495303,54565.0,54561.0,0.224324]
["bitfinex","BTCUSD",1725833403479,0.20156503,54566.0,54561.0,0.224324]
["bitfinex","BTCUSD",1725833403715,0.05495303,54565.0,54561.0,0.224324]
["bitfinex","BTCUSD",1725833404150,0.20156703,54565.0,54561.0,0.224324]
["bitfinex","BTCUSD",1725833404580,0.34818103,54565.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833405004,0.146618,54564.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833405427,0.20154864,54564.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833405864,0.146618,54564.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833407656,0.05493064,54565.0,54561.0,0.224324]
["bitfinex","BTCUSD",1725833407896,0.20154564,54565.0,54561.0,0.224324]
["bitfinex","BTCUSD",1725833408313,0.20154464,54565.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833408982,0.146617,54564.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833409215,0.146619,54563.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833409436,0.05493064,54565.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833409860,0.146617,54564.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833410777,0.23451288,54564.0,54561.0,0.0777]
["bitfinex","BTCUSD",1725833411030,0.23451288,54564.0,54555.0,0.293279]
["bitfinex","BTCUSD",1725833411031,0.146654,54550.0,54538.0,0.293369]
["bitfinex","BTCUSD",1725833411257,0.15493064,54563.0,54550.0,0.55430836]
["bitfinex","BTCUSD",1725833411258,0.212747,54553.0,54550.0,0.55430836]
["bitfinex","BTCUSD",1725833411471,0.05490768,54551.0,54547.0,0.081]
["bitfinex","BTCUSD",1725833411676,0.20156068,54551.0,54547.0,0.081]
["bitfinex","BTCUSD",1725833411880,0.20156068,54551.0,54547.0,0.227662]
["bitfinex","BTCUSD",1725833412111,0.146653,54551.0,54547.0,0.227662]
["bitfinex","BTCUSD",1725833412332,0.05490768,54552.0,54547.0,0.081]
["bitfinex","BTCUSD",1725833412555,0.146647,54553.0,54547.0,0.081]
["bitfinex","BTCUSD",1725833412800,0.146649,54552.0,54548.0,0.146658]
["bitfinex","BTCUSD",1725833413014,0.05490768,54554.0,54548.0,0.146658]
["bitfinex","BTCUSD",1725833413234,0.146647,54553.0,54548.0,0.146658]
["bitfinex","BTCUSD",1725833413458,0.05490768,54554.0,54548.0,0.146658]
["bitfinex","BTCUSD",1725833413459,0.146649,54552.0,54548.0,0.146658]
["bitfinex","BTCUSD",1725833413913,0.14665,54552.0,54548.0,0.146659]
["bitfinex","BTCUSD",1725833414786,0.20155168,54554.0,54548.0,0.293318]
["bitfinex","BTCUSD",1725833415252,0.05490768,54554.0,54550.0,0.146653]
["bitfinex","BTCUSD",1725833415463,0.146642,54555.0,54554.0,0.224543]
["bitfinex","BTCUSD",1725833415464,0.05490768,54555.0,54554.0,0.224543]
["bitfinex","BTCUSD",1725833415732,0.05490768,54557.0,54556.0,0.146638]
["bitfinex","BTCUSD",1725833415963,0.05490768,54558.0,54556.0,0.146638]
["bitfinex","BTCUSD",1725833416413,0.05490768,54558.0,54557.0,0.146635]
["bitfinex","BTCUSD",1725833418372,0.15490768,54559.0,54557.0,0.146635]
["bitfinex","BTCUSD",1725833418578,0.15490768,54559.0,54558.0,0.146632]
["bitfinex","BTCUSD",1725833419038,0.1,54559.0,54558.0,0.146632]
["bitfinex","BTCUSD",1725833419261,0.1,54560.0,54558.0,0.146632]
["bitfinex","BTCUSD",1725833419472,0.1,54561.0,54558.0,0.146632]
["bitfinex","BTCUSD",1725833419892,0.146631,54559.0,54555.0,0.146639]
["bitfinex","BTCUSD",1725833420111,0.146633,54558.0,54554.0,0.0779]
["bitfinex","BTCUSD",1725833420343,0.146636,54557.0,54554.0,0.0779]
["bitfinex","BTCUSD",1725833421009,0.20153868,54559.0,54554.0,0.224542]
["bitfinex","BTCUSD",1725833421223,0.146633,54558.0,54554.0,0.224542]
["bitfinex","BTCUSD",1725833422517,0.20154068,54558.0,54554.0,0.224542]
["bitfinex","BTCUSD",1725833422732,0.05490768,54558.0,54554.0,0.0779]
["bitfinex","BTCUSD",1725833422985,0.20154168,54558.0,54554.0,0.224542]
["bitfinex","BTCUSD",1725833423499,0.146634,54558.0,54554.0,0.224542]
["bitfinex","BTCUSD",1725833424621,0.146634,54558.0,54554.0,0.22617]
["bitfinex","BTCUSD",1725833428565,0.15490768,54559.0,54554.0,0.079528]
["bitfinex","BTCUSD",1725833428779,0.15490768,54560.0,54557.0,0.146634]
["bitfinex","BTCUSD",1725833429840,0.15480299,54560.0,54557.0,0.146634]
["bitfinex","BTCUSD",1725833431373,0.30142999,54560.0,54555.0,0.146638]
["bitfinex","BTCUSD",1725833431588,0.30142999,54560.0,54556.0,0.146638]
["bitfinex","BTCUSD",1725833431770,0.38390973,54560.0,54556.0,0.146638]
["bitfinex","BTCUSD",1725833432454,0.146633,54558.0,54554.0,0.079528]
["bitfinex","BTCUSD",1725833432669,0.20143599,54558.0,54554.0,0.079528]
["bitfinex","BTCUSD",1725833433365,0.31765911,54558.0,54554.0,0.079528]
["bitfinex","BTCUSD",1725833434231,0.146635,54557.0,54554.0,0.079528]
["bitfinex","BTCUSD",1725833434461,0.20143799,54557.0,54554.0,0.079528]
["bitfinex","BTCUSD",1725833434878,0.20147072,54557.0,54554.0,0.079528]
["bitfinex","BTCUSD",1725833435344,0.05483572,54556.0,54554.0,0.079528]
["bitfinex","BTCUSD",1725833435550,0.05483572,54557.0,54554.0,0.079528]
["bitfinex","BTCUSD",1725833436397,0.05483572,54556.0,54554.0,0.079528]
["bitfinex","BTCUSD",1725833438085,0.05483572,54556.0,54555.0,0.733205]
["bitfinex","BTCUSD",1725833438309,0.05483572,54556.0,54555.0,0.797705]
["bitfinex","BTCUSD",1725833438990,0.05483572,54556.0,54555.0,0.504423]
["bitfinex","BTCUSD",1725833439466,0.08225359,54557.0,54556.0,0.439914]
["bitfinex","BTCUSD",1725833439698,0.08225359,54558.0,54557.0,0.439906]
["bitfinex","BTCUSD",1725833439923,0.08225359,54558.0,54556.0,0.293276]
["bitfinex","BTCUSD",1725833439924,0.13724643,54563.0,54562.0,0.22332]
["bitfinex","BTCUSD",1725833440179,0.29671263,54563.0,54562.0,0.369944]
["bitfinex","BTCUSD",1725833440391,0.000814,54564.0,54563.0,1.167536]
["bitfinex","BTCUSD",1725833440608,0.05573389,54564.0,54563.0,1.167536]
["bitfinex","BTCUSD",1725833440793,0.000814,54564.0,54563.0,1.33257515]
["bitfinex","BTCUSD",1725833442795,0.000814,54564.0,54563.0,1.35557515]
["bitfinex","BTCUSD",1725833446185,0.000814,54564.0,54563.0,1.27848938]
["bitfinex","BTCUSD",1725833451872,0.000814,54564.0,54563.0,1.58372838]
["bitfinex","BTCUSD",1725833452101,0.000814,54564.0,54563.0,1.70372838]
["bitfinex","BTCUSD",1725833452821,0.000814,54564.0,54563.0,1.99696738]
["bitfinex","BTCUSD",1725833454187,0.000814,54564.0,54563.0,2.07385531]
["bitfinex","BTCUSD",1725833455312,0.000814,54564.0,54563.0,1.78061631]
["bitfinex","BTCUSD",1725833460768,0.000814,54564.0,54563.0,1.78224431]
["bitfinex","BTCUSD",1725833463206,0.000814,54564.0,54563.0,1.76024431]
["bitfinex","BTCUSD",1725833463414,0.000814,54564.0,54563.0,1.78024431]
["bitfinex","BTCUSD",1725833464125,0.000814,54564.0,54563.0,1.78224431]
["bitfinex","BTCUSD",1725833465650,0.146555,54587.0,54583.0,0.146563]
["bitfinex","BTCUSD",1725833465879,0.1,54588.0,54582.0,0.293136]
["bitfinex","BTCUSD",1725833466121,0.246549,54590.0,54586.0,0.146555]
["bitfinex","BTCUSD",1725833466348,0.1,54590.0,54587.0,0.146554]
["bitfinex","BTCUSD",1725833466566,0.1,54590.0,54586.0,0.146557]
["bitfinex","BTCUSD",1725833466789,0.246548,54590.0,54586.0,0.146557]
["bitfinex","BTCUSD",1725833467204,0.246548,54590.0,54585.0,0.146559]
["bitfinex","BTCUSD",1725833467413,0.246548,54590.0,54581.0,0.369441]
["bitfinex","BTCUSD",1725833467414,0.146552,54589.0,54582.0,0.293134]
["bitfinex","BTCUSD",1725833467621,0.146552,54589.0,54584.0,0.146561]
["bitfinex","BTCUSD",1725833467855,0.1,54590.0,54586.0,0.146556]
["bitfinex","BTCUSD",1725833468120,0.246547,54590.0,54584.0,0.293124]
["bitfinex","BTCUSD",1725833468326,0.1,54590.0,54588.0,0.146551]
["bitfinex","BTCUSD",1725833468551,0.00944627,54591.0,54587.0,0.146554]
["bitfinex","BTCUSD",1725833468552,0.10082,54591.0,54587.0,0.146554]
["bitfinex","BTCUSD",1725833468771,0.0641,54590.0,54587.0,0.146554]
["bitfinex","BTCUSD",1725833470495,0.0641,54590.0,54588.0,0.146551]
["bitfinex","BTCUSD",1725833471816,0.0641,54590.0,54586.0,0.293112]
["bitfinex","BTCUSD",1725833472088,0.0641,54590.0,54586.0,0.29677556]
["bitfinex","BTCUSD",1725833472294,0.0641,54590.0,54588.0,0.146552]
["bitfinex","BTCUSD",1725833473542,0.064915,54590.0,54588.0,0.146552]
["bitfinex","BTCUSD",1725833473842,0.064915,54590.0,54589.0,0.146549]
["bitfinex","BTCUSD",1725833474242,0.000815,54590.0,54589.0,0.439648]
["bitfinex","BTCUSD",1725833476434,0.000815,54590.0,54589.0,0.814947]
["bitfinex","BTCUSD",1725833476662,0.000815,54590.0,54589.0,0.583248]
["bitfinex","BTCUSD",1725833476870,0.000815,54590.0,54589.0,0.521848]
["bitfinex","BTCUSD",1725833479695,0.00053776,54590.0,54589.0,0.521848]
["bitfinex","BTCUSD",1725833480391,0.00053776,54590.0,54589.0,0.814947]
["bitfinex","BTCUSD",1725833481242,0.00053776,54590.0,54589.0,0.521848]
["bitfinex","BTCUSD",1725833481884,0.00053776,54590.0,54589.0,0.814947]
["bitfinex","BTCUSD",1725833483706,0.00053776,54590.0,54589.0,0.521848]
["bitfinex","BTCUSD",1725833485036,0.00053776,54590.0,54589.0,1.170446]
["bitfinex","BTCUSD",1725833489177,0.00053776,54590.0,54589.0,1.193446]
["bitfinex","BTCUSD",1725833490557,0.00053776,54590.0,54589.0,1.205446]
["bitfinex","BTCUSD",1725833490778,0.00053776,54590.0,54589.0,1.225446]
["bitfinex","BTCUSD",1725833490990,0.00053776,54590.0,54589.0,1.325446]
["bitfinex","BTCUSD",1725833491204,0.00053776,54590.0,54589.0,1.618545]
["bitfinex","BTCUSD",1725833491891,0.00053776,54590.0,54589.0,1.616545]
["bitfinex","BTCUSD",1725833492122,0.00053776,54590.0,54589.0,1.618545]
["bitfinex","BTCUSD",1725833494196,0.00082,54598.0,54590.0,0.032]
["bitfinex","BTCUSD",1725833494421,0.00082,54598.0,54597.0,1.65809331]
["bitfinex","BTCUSD",1725833494642,0.00082,54598.0,54597.0,2.05114931]
["bitfinex","BTCUSD",1725833494887,0.00082,54598.0,54597.0,2.07414931]
["bitfinex","BTCUSD",1725833495125,0.000816,54604.0,54603.0,1.350608]
["bitfinex","BTCUSD",1725833495362,0.000816,54604.0,54603.0,1.77784931]
["bitfinex","BTCUSD",1725833499022,0.000816,54604.0,54603.0,1.297984]
["bitfinex","BTCUSD",1725833499278,0.000816,54604.0,54603.0,1.77584931]
["bitfinex","BTCUSD",1725833500403,0.000816,54604.0,54603.0,0.515536]
["bitfinex","BTCUSD",1725833500629,0.063316,54604.0,54597.0,0.293055]
["bitfinex","BTCUSD",1725833500894,0.063316,54604.0,54601.0,0.146516]
["bitfinex","BTCUSD",1725833501106,0.063316,54604.0,54600.0,0.293039]
["bitfinex","BTCUSD",1725833501107,0.063316,54604.0,54602.0,0.146514]
["bitfinex","BTCUSD",1725833501523,0.063316,54604.0,54603.0,0.146512]
["bitfinex","BTCUSD",1725833501951,0.063316,54604.0,54603.0,0.439536]
["bitfinex","BTCUSD",1725833502170,0.063316,54604.0,54602.0,0.146513]
["bitfinex","BTCUSD",1725833502604,0.063316,54604.0,54600.0,0.293036]
["bitfinex","BTCUSD",1725833502605,0.2308088,54604.0,54599.0,0.146522]
["bitfinex","BTCUSD",1725833502827,0.0448,54603.0,54599.0,0.146522]
["bitfinex","BTCUSD",1725833503746,0.191312,54603.0,54599.0,0.146522]
["bitfinex","BTCUSD",1725833504405,0.0448,54603.0,54599.0,0.146522]
["bitfinex","BTCUSD",1725833504668,0.0448,54603.0,54600.0,0.14652]
["bitfinex","BTCUSD",1725833504934,0.063316,54604.0,54600.0,0.14652]
["bitfinex","BTCUSD",1725833506819,0.000816,54604.0,54603.0,0.439536]
["bitfinex","BTCUSD",1725833507667,0.000816,54604.0,54603.0,0.73256]
["bitfinex","BTCUSD",1725833519749,0.000816,54604.0,54603.0,0.439536]
["bitfinex","BTCUSD",1725833519961,0.000816,54604.0,54603.0,0.73256]
["bitfinex","BTCUSD",1725833520205,0.064316,54604.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833520435,0.146513,54603.0,54599.0,0.146521]
["bitfinex","BTCUSD",1725833521080,0.146512,54603.0,54599.0,0.146522]
["bitfinex","BTCUSD",1725833524604,0.064316,54604.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833524605,0.11846363,54602.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833524830,0.439567,54599.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833525030,0.840012,54599.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833525247,1.26106158,54599.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833525516,1.15147491,54599.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833526369,1.26115683,54599.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833526816,1.41745498,54599.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833527029,0.61314997,54599.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833529713,0.26146008,54599.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833529938,0.55450508,54599.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833532412,0.02872225,54599.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833532625,0.17524425,54599.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833532849,0.02872225,54599.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833539694,0.02872225,54599.0,54598.0,0.882055]
["bitfinex","BTCUSD",1725833539926,0.05481992,54602.0,54598.0,0.149428]
["bitfinex","BTCUSD",1725833540152,0.05481992,54603.0,54602.0,0.146514]
["bitfinex","BTCUSD",1725833541274,0.08304588,54604.0,54602.0,0.146514]
["bitfinex","BTCUSD",1725833542141,0.08222988,54603.0,54602.0,0.146514]
["bitfinex","BTCUSD",1725833543305,0.11045584,54604.0,54602.0,0.146514]
["bitfinex","BTCUSD",1725833544380,0.42737862,54603.0,54602.0,0.146514]
["bitfinex","BTCUSD",1725833545075,0.42737862,54603.0,54602.0,0.439543]
["bitfinex","BTCUSD",1725833545277,0.1370498,54603.0,54602.0,0.439543]
["bitfinex","BTCUSD",1725833545548,0.45478858,54603.0,54602.0,0.439543]
["bitfinex","BTCUSD",1725833546233,0.000816,54604.0,54602.0,0.439543]
["bitfinex","BTCUSD",1725833546437,0.000816,54604.0,54603.0,0.146512]
["bitfinex","BTCUSD",1725833546670,0.31831327,54604.0,54603.0,0.439536]
["bitfinex","BTCUSD",1725833547563,0.31831327,54604.0,54603.0,0.146512]
["bitfinex","BTCUSD",1725833547771,0.000816,54604.0,54601.0,0.294315]
["bitfinex","BTCUSD",1725833548004,0.45482443,54603.0,54602.0,0.146513]
["bitfinex","BTCUSD",1725833548240,0.0619,54603.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833548467,0.10986641,54600.0,54598.0,0.001628]
["bitfinex","BTCUSD",1725833549521,0.10986641,54600.0,54599.0,0.146522]
["bitfinex","BTCUSD",1725833551561,0.10986834,54600.0,54599.0,0.146522]
["bitfinex","BTCUSD",1725833553507,0.44735919,54600.0,54599.0,0.146522]
["bitfinex","BTCUSD",1725833553715,0.10986834,54600.0,54599.0,0.146522]
["bitfinex","BTCUSD",1725833554746,0.44735919,54600.0,54599.0,0.146522]
["bitfinex","BTCUSD",1725833554953,0.10986834,54600.0,54599.0,0.146522]
["bitfinex","BTCUSD",1725833556348,0.13733543,54601.0,54599.0,0.146522]
["bitfinex","BTCUSD",1725833559362,0.47482628,54600.0,54599.0,0.146522]
["bitfinex","BTCUSD",1725833559597,0.13733543,54600.0,54599.0,0.146522]
["bitfinex","BTCUSD",1725833560691,0.13733543,54600.0,54599.0,0.439567]
["bitfinex","BTCUSD",1725833561125,0.13733543,54600.0,54599.0,1.33629831]
["bitfinex","BTCUSD",1725833561328,0.000816,54604.0,54601.0,0.1458]
["bitfinex","BTCUSD",1725833561329,0.13733543,54602.0,54601.0,0.1458]
["bitfinex","BTCUSD",1725833561543,0.000816,54604.0,54601.0,0.1458]
["bitfinex","BTCUSD",1725833561544,0.08245791,54603.0,54601.0,0.60367531]
["bitfinex","BTCUSD",1725833561752,0.05578523,54604.0,54602.0,0.293029]
["bitfinex","BTCUSD",1725833561963,0.05578523,54604.0,54603.0,0.87836]
["bitfinex","BTCUSD",1725833562377,0.000816,54604.0,54603.0,0.87836]
["bitfinex","BTCUSD",1725833562976,0.05578523,54604.0,54603.0,0.87836]
["bitfinex","BTCUSD",1725833563188,0.000816,54604.0,54603.0,0.87836]
["bitfinex","BTCUSD",1725833567370,0.000816,54604.0,54603.0,1.171384]
["bitfinex","BTCUSD",1725833569368,0.000816,54604.0,54603.0,1.466408]
["bitfinex","BTCUSD",1725833569579,0.000816,54604.0,54603.0,1.171384]
["bitfinex","BTCUSD",1725833576191,0.000816,54604.0,54603.0,1.25920454]
["bitfinex","BTCUSD",1725833576633,0.001816,54604.0,54603.0,1.27120454]
["bitfinex","BTCUSD",1725833581918,0.05486415,54617.0,54609.0,0.292987]
["bitfinex","BTCUSD",1725833582139,0.146481,54615.0,54611.0,0.146489]
["bitfinex","BTCUSD",1725833583855,0.146481,54615.0,54611.0,0.149489]
["bitfinex","BTCUSD",1725833584923,0.146481,54615.0,54607.0,0.292999]
["bitfinex","BTCUSD",1725833584924,0.0498,54611.0,54599.0,0.142328]
["bitfinex","BTCUSD",1725833585129,0.05986209,54610.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833585351,0.44456,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833585571,0.7376,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833585817,0.55758891,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833586062,0.79020945,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833586265,1.40358668,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833586502,1.83378192,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833586947,1.72535214,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833587151,1.61732323,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833587355,1.33301194,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833587565,1.32609274,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833587792,1.63313274,54600.0,54599.0,0.002628]
["bitfinex","BTCUSD",1725833588220,1.5453122,54600.0,54599.0,0.002628]
["bitfinex","BTCUSD",1725833589723,1.5313122,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833590124,1.5393122,54600.0,54599.0,0.002628]
["bitfinex","BTCUSD",1725833590575,1.5313122,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833590745,1.72664354,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833591166,1.83632038,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833591381,1.82532038,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833591589,1.83332038,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833592020,1.72364354,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833592657,1.72221198,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833592948,1.71421198,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833593404,1.71421198,54600.0,54599.0,0.002628]
["bitfinex","BTCUSD",1725833593405,1.72521198,54600.0,54599.0,0.002628]
["bitfinex","BTCUSD",1725833593612,1.83485279,54600.0,54599.0,0.002628]
["bitfinex","BTCUSD",1725833593815,1.82385279,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833594024,1.83185279,54600.0,54599.0,0.002628]
["bitfinex","BTCUSD",1725833594423,1.71421198,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833594852,1.72521198,54600.0,54599.0,0.002628]
["bitfinex","BTCUSD",1725833596028,1.85128366,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833596470,1.85928366,54600.0,54599.0,0.002628]
["bitfinex","BTCUSD",1725833596882,1.85128366,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833597307,1.72521198,54600.0,54599.0,0.002628]
["bitfinex","BTCUSD",1725833597510,1.86228366,54600.0,54599.0,0.002628]
["bitfinex","BTCUSD",1725833597811,1.03107232,54600.0,54599.0,0.001628]
["bitfinex","BTCUSD",1725833598057,0.56329875,54600.0,54599.0,0.002628]
["bitfinex","BTCUSD",1725833598300,0.1189085,54600.0,54599.0,0.002628]
["bitfinex","BTCUSD",1725833598531,0.09151293,54600.0,54599.0,0.23145]
["bitfinex","BTCUSD",1725833598751,0.06278747,54600.0,54599.0,0.88064]
["bitfinex","BTCUSD",1725833598973,0.008,54600.0,54599.0,0.88064]
["bitfinex","BTCUSD",1725833599409,0.02871971,54603.0,54602.0,0.146514]
["bitfinex","BTCUSD",1725833599628,0.02871971,54603.0,54602.0,0.439543]
["bitfinex","BTCUSD",1725833599839,0.05478747,54608.0,54603.0,0.146512]
["bitfinex","BTCUSD",1725833599840,0.20128847,54608.0,54603.0,0.146512]
["bitfinex","BTCUSD",1725833600046,0.146501,54608.0,54603.0,0.146512]
["bitfinex","BTCUSD",1725833600255,0.20128847,54608.0,54603.0,0.135512]
["bitfinex","BTCUSD",1725833600915,0.20128847,54608.0,54604.0,0.146508]
["bitfinex","BTCUSD",1725833601137,0.05478747,54608.0,54604.0,0.145508]
["bitfinex","BTCUSD",1725833601357,0.02871849,54608.0,54604.0,0.145508]
["bitfinex","BTCUSD",1725833601584,0.02871849,54608.0,54605.0,0.146506]
["bitfinex","BTCUSD",1725833601807,0.02871849,54608.0,54606.0,0.0631]
["bitfinex","BTCUSD",1725833602704,0.02871849,54608.0,54607.0,0.228801]
["bitfinex","BTCUSD",1725833602943,0.02871849,54608.0,54607.0,0.521803]
["bitfinex","BTCUSD",1725833603190,0.20125505,54614.0,54609.0,0.146495]
["bitfinex","BTCUSD",1725833603648,0.05477305,54615.0,54609.0,0.146495]
["bitfinex","BTCUSD",1725833603895,0.05477305,54615.0,54610.0,0.14649]
["bitfinex","BTCUSD",1725833604116,0.05477305,54616.0,54615.0,0.439438]
["bitfinex","BTCUSD",1725833604354,0.05558705,54617.0,54616.0,0.439431]
["bitfinex","BTCUSD",1725833604569,0.000814,54617.0,54616.0,0.439431]
["bitfinex","BTCUSD",1725833605878,0.000814,54617.0,54616.0,0.438431]
["bitfinex","BTCUSD",1725833606104,0.000814,54617.0,54616.0,0.441431]
["bitfinex","BTCUSD",1725833606312,0.000814,54617.0,54616.0,0.438431]
["bitfinex","BTCUSD",1725833606524,0.000814,54617.0,54616.0,0.442431]
["bitfinex","BTCUSD",1725833606746,0.001814,54617.0,54616.0,0.447431]
["bitfinex","BTCUSD",1725833607188,0.001814,54617.0,54616.0,0.443431]
["bitfinex","BTCUSD",1725833607414,0.002814,54617.0,54616.0,0.451431]
["bitfinex","BTCUSD",1725833611530,0.002814,54617.0,54616.0,0.158477]
["bitfinex","BTCUSD",1725833612630,0.002814,54617.0,54616.0,0.153477]
["bitfinex","BTCUSD",1725833612631,0.001814,54617.0,54616.0,0.153477]
["bitfinex","BTCUSD",1725833612828,0.002814,54617.0,54616.0,0.162477]
["bitfinex","BTCUSD",1725833613044,0.001814,54617.0,54616.0,0.154477]
["bitfinex","BTCUSD",1725833613492,0.002814,54617.0,54616.0,0.162477]
["bitfinex","BTCUSD",1725833617184,0.002814,54617.0,54616.0,0.601331]
["bitfinex","BTCUSD",1725833618042,0.001814,54617.0,54616.0,0.886285]
["bitfinex","BTCUSD",1725833618245,0.002814,54617.0,54616.0,0.592331]
["bitfinex","BTCUSD",1725833618456,0.001814,54617.0,54616.0,0.592331]
["bitfinex","BTCUSD",1725833618896,0.000814,54617.0,54616.0,0.584331]
["bitfinex","BTCUSD",1725833619100,0.001814,54617.0,54616.0,0.593331]
["bitfinex","BTCUSD",1725833619530,0.001814,54617.0,54616.0,0.594331]
["bitfinex","BTCUSD",1725833619728,0.001814,54617.0,54616.0,0.584331]
["bitfinex","BTCUSD",1725833619965,0.002814,54617.0,54616.0,0.594331]
["bitfinex","BTCUSD",1725833620401,0.000814,54617.0,54616.0,0.584331]
["bitfinex","BTCUSD",1725833620833,0.000814,54617.0,54616.0,0.593331]
["bitfinex","BTCUSD",1725833621067,0.001814,54617.0,54616.0,0.300377]
["bitfinex","BTCUSD",1725833621744,0.002814,54617.0,54616.0,0.310377]
["bitfinex","BTCUSD",1725833621953,0.002814,54617.0,54616.0,0.009]
["bitfinex","BTCUSD",1725833622157,0.4562458,54617.0,54616.0,0.009]
["bitfinex","BTCUSD",1725833622380,0.47094833,54617.0,54616.0,0.019]
["bitfinex","BTCUSD",1725833622587,0.47094833,54617.0,54616.0,0.02063]
["bitfinex","BTCUSD",1725833622814,0.46994833,54617.0,54616.0,0.01163]
["bitfinex","BTCUSD",1725833623024,0.17699933,54617.0,54616.0,0.01163]
["bitfinex","BTCUSD",1725833623231,0.17599933,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725833623492,0.17699933,54617.0,54616.0,0.01163]
["bitfinex","BTCUSD",1725833624165,0.17799933,54617.0,54616.0,0.02063]
["bitfinex","BTCUSD",1725833626643,0.03152533,54617.0,54616.0,0.895015]
["bitfinex","BTCUSD",1725833626927,0.00081,54629.0,54628.0,0.821425]
["bitfinex","BTCUSD",1725833627127,0.00081,54629.0,54628.0,1.04904711]
["bitfinex","BTCUSD",1725833627569,0.00081,54629.0,54628.0,1.36493711]
["bitfinex","BTCUSD",1725833627781,0.00081,54629.0,54628.0,1.67782711]
["bitfinex","BTCUSD",1725833627987,0.00081,54629.0,54628.0,1.66782711]
["bitfinex","BTCUSD",1725833628205,0.00081,54629.0,54628.0,1.66982711]
["bitfinex","BTCUSD",1725833628664,0.00081,54629.0,54628.0,1.65682711]
["bitfinex","BTCUSD",1725833628800,0.00181,54629.0,54628.0,1.68282711]
["bitfinex","BTCUSD",1725833629032,0.00281,54629.0,54628.0,1.69682711]
["bitfinex","BTCUSD",1725833629476,0.00281,54629.0,54628.0,1.70582711]
["bitfinex","BTCUSD",1725833629937,0.00181,54629.0,54628.0,1.69182711]
["bitfinex","BTCUSD",1725833630098,0.00081,54629.0,54628.0,1.69182711]
["bitfinex","BTCUSD",1725833630287,0.00181,54629.0,54628.0,1.69182711]
["bitfinex","BTCUSD",1725833630498,0.00181,54629.0,54628.0,1.70582711]
["bitfinex","BTCUSD",1725833631077,0.00181,54629.0,54628.0,1.67982711]
["bitfinex","BTCUSD",1725833631291,0.00081,54629.0,54628.0,1.67982711]
["bitfinex","BTCUSD",1725833631506,0.00081,54629.0,54628.0,1.68182711]
["bitfinex","BTCUSD",1725833631931,0.00081,54629.0,54628.0,1.65782711]
["bitfinex","BTCUSD",1725833632149,0.00081,54629.0,54628.0,1.68582711]
["bitfinex","BTCUSD",1725833632382,0.00081,54629.0,54628.0,1.67182711]
["bitfinex","BTCUSD",1725833632836,0.00081,54629.0,54628.0,1.68582711]
["bitfinex","BTCUSD",1725833633437,0.00081,54629.0,54628.0,1.67182711]
["bitfinex","BTCUSD",1725833633637,0.00081,54629.0,54628.0,1.68582711]
["bitfinex","BTCUSD",1725833634118,0.00081,54629.0,54628.0,1.68382711]
["bitfinex","BTCUSD",1725833634942,0.00081,54629.0,54628.0,1.66982711]
["bitfinex","BTCUSD",1725833635194,0.00081,54629.0,54628.0,1.65582711]
["bitfinex","BTCUSD",1725833635413,0.00181,54629.0,54628.0,1.66982711]
["bitfinex","BTCUSD",1725833635838,0.00081,54629.0,54628.0,1.65582711]
["bitfinex","BTCUSD",1725833636050,0.00181,54629.0,54628.0,1.66982711]
["bitfinex","BTCUSD",1725833636248,0.00181,54629.0,54628.0,1.65782711]
["bitfinex","BTCUSD",1725833636462,0.00181,54629.0,54628.0,1.65582711]
["bitfinex","BTCUSD",1725833636705,0.00281,54629.0,54628.0,1.68382711]
["bitfinex","BTCUSD",1725833636905,0.00081,54629.0,54628.0,1.66982711]
["bitfinex","BTCUSD",1725833637121,0.00081,54629.0,54628.0,1.65582711]
["bitfinex","BTCUSD",1725833637336,0.00081,54629.0,54628.0,1.66982711]
["bitfinex","BTCUSD",1725833637995,0.00081,54629.0,54628.0,2.08471711]
["bitfinex","BTCUSD",1725833638228,0.00081,54629.0,54628.0,2.07071711]
["bitfinex","BTCUSD",1725833638468,0.00081,54629.0,54628.0,2.08471711]
["bitfinex","BTCUSD",1725833638664,0.00081,54629.0,54628.0,2.09871711]
["bitfinex","BTCUSD",1725833638868,0.00181,54629.0,54628.0,2.09871711]
["bitfinex","BTCUSD",1725833639113,0.00081,54636.0,54635.0,0.319926]
["bitfinex","BTCUSD",1725833639339,0.00081,54636.0,54635.0,1.19711123]
["bitfinex","BTCUSD",1725833639479,0.00081,54636.0,54635.0,2.07566723]
["bitfinex","BTCUSD",1725833640621,0.000815,54639.0,54638.0,1.639598]
["bitfinex","BTCUSD",1725833640846,0.000815,54639.0,54638.0,1.907798]
["bitfinex","BTCUSD",1725833641293,0.000815,54639.0,54638.0,1.909798]
["bitfinex","BTCUSD",1725833641742,0.000815,54639.0,54638.0,1.616962]
["bitfinex","BTCUSD",1725833643122,0.000815,54639.0,54638.0,1.573962]
["bitfinex","BTCUSD",1725833643294,0.000815,54639.0,54638.0,1.607962]
["bitfinex","BTCUSD",1725833643295,0.001815,54639.0,54638.0,1.607962]
["bitfinex","BTCUSD",1725833643504,0.001815,54639.0,54638.0,1.621962]
["bitfinex","BTCUSD",1725833643929,0.000815,54639.0,54638.0,1.607962]
["bitfinex","BTCUSD",1725833644136,0.000815,54639.0,54638.0,1.593962]
["bitfinex","BTCUSD",1725833644370,0.000815,54639.0,54638.0,1.607962]
["bitfinex","BTCUSD",1725833644785,0.000815,54639.0,54638.0,1.616962]
["bitfinex","BTCUSD",1725833645342,0.000815,54639.0,54638.0,1.630962]
["bitfinex","BTCUSD",1725833645343,0.001815,54639.0,54638.0,1.630962]
["bitfinex","BTCUSD",1725833645597,0.000815,54639.0,54638.0,1.606962]
["bitfinex","BTCUSD",1725833645978,0.001815,54639.0,54638.0,1.620962]
["bitfinex","BTCUSD",1725833646138,0.001815,54639.0,54638.0,1.606962]
["bitfinex","BTCUSD",1725833646335,0.001815,54639.0,54638.0,1.596962]
["bitfinex","BTCUSD",1725833646547,0.002815,54639.0,54638.0,1.608962]
["bitfinex","BTCUSD",1725833646766,0.000815,54639.0,54638.0,1.608962]
["bitfinex","BTCUSD",1725833647006,0.001815,54639.0,54638.0,1.644962]
["bitfinex","BTCUSD",1725833647222,0.001815,54639.0,54638.0,1.630962]
["bitfinex","BTCUSD",1725833647649,0.001815,54639.0,54638.0,1.644962]
["bitfinex","BTCUSD",1725833648048,0.001815,54639.0,54638.0,1.630962]
["bitfinex","BTCUSD",1725833648493,0.000815,54639.0,54638.0,1.616962]
["bitfinex","BTCUSD",1725833648896,0.001815,54639.0,54638.0,1.644962]
["bitfinex","BTCUSD",1725833649192,0.000815,54639.0,54638.0,1.630962]
["bitfinex","BTCUSD",1725833649357,0.001815,54639.0,54638.0,1.644962]
["bitfinex","BTCUSD",1725833649939,0.002815,54639.0,54638.0,1.658962]
["bitfinex","BTCUSD",1725833650137,0.001815,54639.0,54638.0,1.630962]
["bitfinex","BTCUSD",1725833650329,0.001815,54639.0,54638.0,1.616962]
["bitfinex","BTCUSD",1725833650531,0.001815,54639.0,54638.0,1.630962]
["bitfinex","BTCUSD",1725833650949,0.00081,54655.0,54644.0,1.196414]
["bitfinex","BTCUSD",1725833651155,0.00081,54655.0,54644.0,2.04684411]
["bitfinex","BTCUSD",1725833651427,0.34200339,54671.0,54665.0,0.146345]
["bitfinex","BTCUSD",1725833651645,0.146326,54673.0,54655.0,0.16482211]
["bitfinex","BTCUSD",1725833651860,0.292637,54676.0,54655.0,0.16482211]
["bitfinex","BTCUSD",1725833651861,0.292656,54672.0,54663.0,0.292702]
["bitfinex","BTCUSD",1725833652297,0.292656,54672.0,54665.0,0.146345]
["bitfinex","BTCUSD",1725833652511,0.146332,54670.0,54666.0,0.146342]
["bitfinex","BTCUSD",1725833652722,0.146332,54670.0,54664.0,0.292695]
["bitfinex","BTCUSD",1725833652723,0.146332,54670.0,54664.0,0.439041]
["bitfinex","BTCUSD",1725833652932,0.146332,54670.0,54664.0,0.292695]
["bitfinex","BTCUSD",1725833653575,0.146332,54670.0,54666.0,0.146342]
["bitfinex","BTCUSD",1725833654186,0.146332,54670.0,54665.0,0.146343]
["bitfinex","BTCUSD",1725833654797,0.146332,54670.0,54666.0,0.146341]
["bitfinex","BTCUSD",1725833655029,0.146336,54669.0,54664.0,0.151347]
["bitfinex","BTCUSD",1725833655235,0.439036,54665.0,54664.0,0.005]
["bitfinex","BTCUSD",1725833655440,0.439036,54665.0,54651.0,0.24342211]
["bitfinex","BTCUSD",1725833655441,0.292693,54665.0,54655.0,0.292744]
["bitfinex","BTCUSD",1725833655691,0.292689,54666.0,54658.0,0.146363]
["bitfinex","BTCUSD",1725833655880,0.146353,54663.0,54658.0,0.146363]
["bitfinex","BTCUSD",1725833656305,0.146346,54665.0,54660.0,0.146357]
["bitfinex","BTCUSD",1725833656504,0.146346,54665.0,54664.0,0.007]
["bitfinex","BTCUSD",1725833656740,0.146346,54665.0,54660.0,0.146357]
["bitfinex","BTCUSD",1725833657792,0.292683,54667.0,54657.0,0.292732]
["bitfinex","BTCUSD",1725833658036,0.146361,54660.0,54654.0,0.146374]
["bitfinex","BTCUSD",1725833658293,0.146361,54660.0,54656.0,0.146369]
["bitfinex","BTCUSD",1725833658294,0.146359,54660.0,54656.0,0.146369]
["bitfinex","BTCUSD",1725833658518,0.292704,54663.0,54657.0,0.146364]
["bitfinex","BTCUSD",1725833658519,0.146356,54661.0,54657.0,0.146364]
["bitfinex","BTCUSD",1725833658731,0.146362,54659.0,54655.0,0.14637]
["bitfinex","BTCUSD",1725833659163,0.146362,54659.0,54653.0,0.292753]
["bitfinex","BTCUSD",1725833659164,0.146358,54661.0,54656.0,0.14637]
["bitfinex","BTCUSD",1725833659371,0.14636,54660.0,54656.0,0.14637]
["bitfinex","BTCUSD",1725833659836,0.14636,54660.0,54657.0,0.002]
["bitfinex","BTCUSD",1725833660043,0.14636,54660.0,54656.0,0.14637]
["bitfinex","BTCUSD",1725833660470,0.439056,54663.0,54657.0,0.146365]
["bitfinex","BTCUSD",1725833660679,0.146354,54662.0,54657.0,0.146365]
["bitfinex","BTCUSD",1725833660892,0.146354,54662.0,54658.0,0.146363]
["bitfinex","BTCUSD",1725833661548,0.146354,54662.0,54657.0,0.0806]
["bitfinex","BTCUSD",1725833661549,0.146335,54669.0,54657.0,0.0806]
["bitfinex","BTCUSD",1725833661760,0.002,54663.0,54662.0,0.43906]
["bitfinex","BTCUSD",1725833662658,0.002,54663.0,54662.0,0.146353]
["bitfinex","BTCUSD",1725833662882,0.002,54663.0,54657.0,0.0806]
["bitfinex","BTCUSD",1725833662883,0.29348,54670.0,54657.0,0.0806]
["bitfinex","BTCUSD",1725833663106,0.146337,54668.0,54664.0,0.146347]
["bitfinex","BTCUSD",1725833663328,0.000814,54670.0,54667.0,0.146339]
["bitfinex","BTCUSD",1725833663555,0.000814,54670.0,54666.0,0.292685]
["bitfinex","BTCUSD",1725833663784,0.000814,54670.0,54669.0,0.439005]
["bitfinex","BTCUSD",1725833664012,0.000814,54670.0,54669.0,0.731675]
["bitfinex","BTCUSD",1725833664229,0.000814,54670.0,54669.0,0.439005]
["bitfinex","BTCUSD",1725833664473,0.000814,54670.0,54669.0,0.60382711]
["bitfinex","BTCUSD",1725833664901,0.000814,54670.0,54669.0,0.731675]
["bitfinex","BTCUSD",1725833665767,0.000814,54670.0,54669.0,0.736675]
["bitfinex","BTCUSD",1725833666189,0.000814,54670.0,54669.0,0.731675]
["bitfinex","BTCUSD",1725833666391,0.000814,54670.0,54669.0,0.743675]
["bitfinex","BTCUSD",1725833666810,0.000814,54670.0,54669.0,0.739675]
["bitfinex","BTCUSD",1725833667237,0.000814,54670.0,54669.0,0.746675]
["bitfinex","BTCUSD",1725833667660,0.000814,54670.0,54669.0,0.739675]
["bitfinex","BTCUSD",1725833668584,0.000814,54670.0,54669.0,0.747675]
["bitfinex","BTCUSD",1725833668764,0.000814,54670.0,54669.0,0.739675]
["bitfinex","BTCUSD",1725833669196,0.000814,54670.0,54669.0,0.742675]
["bitfinex","BTCUSD",1725833669428,0.000814,54670.0,54669.0,0.752675]
["bitfinex","BTCUSD",1725833669893,0.000814,54670.0,54669.0,0.460005]
["bitfinex","BTCUSD",1725833670117,0.000814,54670.0,54669.0,0.450005]
["bitfinex","BTCUSD",1725833670338,0.000814,54670.0,54669.0,0.460005]
["bitfinex","BTCUSD",1725833671240,0.000814,54670.0,54669.0,0.449005]
["bitfinex","BTCUSD",1725833671450,0.000814,54670.0,54669.0,0.450005]
["bitfinex","BTCUSD",1725833671877,0.000814,54670.0,54669.0,0.439005]
["bitfinex","BTCUSD",1725833672083,0.000814,54670.0,54669.0,0.450005]
["bitfinex","BTCUSD",1725833672951,0.000814,54670.0,54669.0,0.460005]
["bitfinex","BTCUSD",1725833673580,0.000814,54670.0,54669.0,0.450005]
["bitfinex","BTCUSD",1725833673817,0.000814,54670.0,54669.0,0.460005]
["bitfinex","BTCUSD",1725833674240,0.000814,54670.0,54669.0,0.449005]
["bitfinex","BTCUSD",1725833674464,0.000814,54670.0,54669.0,0.439005]
["bitfinex","BTCUSD",1725833674680,0.000814,54670.0,54669.0,0.450005]
["bitfinex","BTCUSD",1725833674917,0.000814,54670.0,54669.0,0.449005]
["bitfinex","BTCUSD",1725833675163,0.000814,54670.0,54669.0,0.460005]
["bitfinex","BTCUSD",1725833675863,0.000814,54670.0,54669.0,0.752675]
["bitfinex","BTCUSD",1725833677631,0.000814,54670.0,54669.0,1.045345]
["bitfinex","BTCUSD",1725833677855,0.000814,54670.0,54669.0,0.752675]
["bitfinex","BTCUSD",1725833678095,0.000814,54670.0,54669.0,1.045345]
["bitfinex","BTCUSD",1725833679527,0.000814,54670.0,54669.0,1.192645]
["bitfinex","BTCUSD",1725833683552,0.05478027,54682.0,54675.0,0.292637]
["bitfinex","BTCUSD",1725833683783,0.146303,54681.0,54677.0,0.146312]
["bitfinex","BTCUSD",1725833683961,0.20107927,54683.0,54678.0,0.14631]
["bitfinex","BTCUSD",1725833684698,0.1493,54682.0,54678.0,0.14631]
["bitfinex","BTCUSD",1725833684942,0.1513,54682.0,54678.0,0.14631]
["bitfinex","BTCUSD",1725833685205,0.20308027,54682.0,54678.0,0.14631]
["bitfinex","BTCUSD",1725833686222,0.1483,54682.0,54678.0,0.14631]
["bitfinex","BTCUSD",1725833686430,0.1463,54682.0,54678.0,0.14631]
["bitfinex","BTCUSD",1725833687244,0.05478027,54683.0,54676.0,0.29263]
["bitfinex","BTCUSD",1725833687452,0.1463,54682.0,54678.0,0.001]
["bitfinex","BTCUSD",1725833687656,0.1493,54682.0,54678.0,0.14731]
["bitfinex","BTCUSD",1725833687857,0.1463,54682.0,54678.0,0.14731]
["bitfinex","BTCUSD",1725833688270,0.1463,54682.0,54678.0,0.14631]
["bitfinex","BTCUSD",1725833688697,0.1463,54682.0,54678.0,0.14831]
["bitfinex","BTCUSD",1725833689143,0.20109667,54683.0,54678.0,0.14831]
["bitfinex","BTCUSD",1725833690126,0.20109667,54683.0,54678.0,0.15031]
["bitfinex","BTCUSD",1725833690341,0.03822674,54684.0,54679.0,0.30562211]
["bitfinex","BTCUSD",1725833690342,0.18452374,54684.0,54679.0,0.30562211]
["bitfinex","BTCUSD",1725833690546,0.03822674,54684.0,54683.0,0.31111911]
["bitfinex","BTCUSD",1725833690930,0.0095459,54684.0,54681.0,0.146301]
["bitfinex","BTCUSD",1725833691128,0.0095459,54684.0,54679.0,0.24452211]
["bitfinex","BTCUSD",1725833691339,0.0095459,54684.0,54680.0,0.146304]
["bitfinex","BTCUSD",1725833691564,0.0095459,54684.0,54679.0,0.24452211]
["bitfinex","BTCUSD",1725833691779,0.0095459,54684.0,54679.0,0.39082811]
["bitfinex","BTCUSD",1725833691984,0.0095459,54684.0,54681.0,0.002]
["bitfinex","BTCUSD",1725833692384,0.0095459,54684.0,54680.0,0.146304]
["bitfinex","BTCUSD",1725833692657,0.0095459,54684.0,54680.0,0.146303]
["bitfinex","BTCUSD",1725833692856,0.0095459,54684.0,54683.0,0.16782211]
["bitfinex","BTCUSD",1725833693304,0.0095459,54684.0,54683.0,0.16482211]
["bitfinex","BTCUSD",1725833693476,0.06434357,54684.0,54683.0,0.16482211]
["bitfinex","BTCUSD",1725833694446,0.06434357,54684.0,54683.0,0.17182211]
["bitfinex","BTCUSD",1725833695062,0.06434357,54684.0,54683.0,0.31811911]
["bitfinex","BTCUSD",1725833695792,0.06434357,54684.0,54683.0,0.007]
["bitfinex","BTCUSD",1725833696201,0.06434357,54684.0,54683.0,0.153297]
["bitfinex","BTCUSD",1725833697647,0.06434357,54684.0,54683.0,0.738487]
["bitfinex","BTCUSD",1725833697899,0.06434357,54684.0,54683.0,0.153297]
["bitfinex","BTCUSD",1725833700243,0.06434357,54684.0,54683.0,0.007]
["bitfinex","BTCUSD",1725833700878,0.06434357,54684.0,54683.0,0.153297]
["bitfinex","BTCUSD",1725833701278,0.06432316,54684.0,54683.0,0.153297]
["bitfinex","BTCUSD",1725833702464,0.05477728,54688.0,54685.0,0.01]
["bitfinex","BTCUSD",1725833702674,0.13775315,54694.0,54683.0,0.17182211]
["bitfinex","BTCUSD",1725833702675,0.00081,54694.0,54693.0,0.012]
["bitfinex","BTCUSD",1725833702899,0.01911708,54703.0,54702.0,0.438739]
["bitfinex","BTCUSD",1725833703179,0.4902121,54719.0,54718.0,0.146204]
["bitfinex","BTCUSD",1725833703397,0.00081,54725.0,54718.0,0.53843011]
["bitfinex","BTCUSD",1725833703643,0.00081,54725.0,54724.0,1.18813811]
["bitfinex","BTCUSD",1725833704151,0.00081,54725.0,54724.0,0.60338611]
["bitfinex","BTCUSD",1725833704641,0.00081,54725.0,54724.0,0.97546211]
["bitfinex","BTCUSD",1725833705062,0.00081,54725.0,54724.0,1.05566211]
["bitfinex","BTCUSD",1725833705971,0.00081,54725.0,54724.0,0.160188]
["bitfinex","BTCUSD",1725833706178,0.00081,54725.0,54724.0,0.028]
["bitfinex","BTCUSD",1725833706392,0.00081,54725.0,54724.0,0.014]
["bitfinex","BTCUSD",1725833706605,0.00081,54725.0,54713.0,0.0814]
["bitfinex","BTCUSD",1725833706816,0.00081,54725.0,54724.0,0.028]
["bitfinex","BTCUSD",1725833707020,0.00081,54725.0,54724.0,0.014]
["bitfinex","BTCUSD",1725833707488,0.00081,54725.0,54715.0,0.16482211]
["bitfinex","BTCUSD",1725833707489,0.00081,54725.0,54719.0,0.16482211]
["bitfinex","BTCUSD",1725833707696,0.00081,54725.0,54724.0,0.73094]
["bitfinex","BTCUSD",1725833707944,0.0108719,54730.0,54724.0,0.73094]
["bitfinex","BTCUSD",1725833707945,0.0108719,54730.0,54729.0,0.440523]
["bitfinex","BTCUSD",1725833708216,0.0108719,54730.0,54729.0,1.36854311]
["bitfinex","BTCUSD",1725833708481,0.00081,54737.0,54736.0,1.20991411]
["bitfinex","BTCUSD",1725833708669,0.00081,54737.0,54736.0,1.66242611]
["bitfinex","BTCUSD",1725833709106,0.00081,54737.0,54736.0,1.67242611]
["bitfinex","BTCUSD",1725833709323,0.00081,54739.0,54736.0,1.67242611]
["bitfinex","BTCUSD",1725833709324,0.00081,54739.0,54738.0,1.474554]
["bitfinex","BTCUSD",1725833709562,0.00081,54739.0,54738.0,1.160253]
["bitfinex","BTCUSD",1725833710191,0.00081,54739.0,54738.0,1.40166553]
["bitfinex","BTCUSD",1725833710423,0.00081,54739.0,54738.0,1.160253]
["bitfinex","BTCUSD",1725833710659,0.00081,54739.0,54738.0,0.29535]
["bitfinex","BTCUSD",1725833710882,0.00081,54739.0,54738.0,0.23445]
["bitfinex","BTCUSD",1725833711104,0.00081,54739.0,54738.0,0.0903]
["bitfinex","BTCUSD",1725833712086,0.00081,54739.0,54738.0,0.014]
["bitfinex","BTCUSD",1725833712087,0.146958,54739.0,54738.0,0.014]
["bitfinex","BTCUSD",1725833712315,0.00081,54739.0,54738.0,0.014]
["bitfinex","BTCUSD",1725833712781,0.00081,54739.0,54731.0,0.0811]
["bitfinex","BTCUSD",1725833713011,0.439258,54739.0,54738.0,0.026]
["bitfinex","BTCUSD",1725833713217,0.439258,54739.0,54738.0,0.012]
["bitfinex","BTCUSD",1725833713427,0.439258,54739.0,54738.0,0.001]
["bitfinex","BTCUSD",1725833713428,0.150958,54739.0,54738.0,0.001]
["bitfinex","BTCUSD",1725833713644,0.146157,54736.0,54725.0,0.0647]
["bitfinex","BTCUSD",1725833713874,0.146157,54736.0,54726.0,0.63540836]
["bitfinex","BTCUSD",1725833714112,0.146157,54736.0,54717.0,0.23041253]
["bitfinex","BTCUSD",1725833714113,0.21841253,54733.0,54731.0,0.001]
["bitfinex","BTCUSD",1725833714353,0.21841253,54733.0,54721.0,0.146195]
["bitfinex","BTCUSD",1725833714354,0.146173,54730.0,54721.0,0.146195]
["bitfinex","BTCUSD",1725833714816,0.146173,54730.0,54717.0,0.0811]
["bitfinex","BTCUSD",1725833714817,0.392304,54738.0,54717.0,0.0811]
["bitfinex","BTCUSD",1725833715055,0.146151,54738.0,54730.0,0.1458]
["bitfinex","BTCUSD",1725833715265,0.246154,54737.0,54730.0,0.1458]
["bitfinex","BTCUSD",1725833715500,0.146157,54736.0,54730.0,0.1458]
["bitfinex","BTCUSD",1725833717054,0.148158,54736.0,54730.0,0.1458]
["bitfinex","BTCUSD",1725833717266,0.296312,54736.0,54730.0,0.1458]
["bitfinex","BTCUSD",1725833717474,0.146162,54734.0,54730.0,0.0811]
["bitfinex","BTCUSD",1725833717683,0.23011253,54735.0,54722.0,0.0781]
["bitfinex","BTCUSD",1725833717905,0.146178,54728.0,54722.0,0.0781]
["bitfinex","BTCUSD",1725833718134,0.146171,54731.0,54722.0,0.0781]
["bitfinex","BTCUSD",1725833718366,0.14617,54731.0,54725.0,0.146184]
["bitfinex","BTCUSD",1725833718608,0.14617,54731.0,54722.0,0.0781]
["bitfinex","BTCUSD",1725833718609,0.17481785,54733.0,54724.0,0.292375]
["bitfinex","BTCUSD",1725833718830,0.02865285,54733.0,54724.0,0.292375]
["bitfinex","BTCUSD",1725833719053,0.02865285,54733.0,54732.0,0.146166]
["bitfinex","BTCUSD",1725833719279,0.005813,54736.0,54735.0,0.730792]
["bitfinex","BTCUSD",1725833719516,0.000813,54736.0,54735.0,1.102309]
["bitfinex","BTCUSD",1725833719819,0.003813,54736.0,54735.0,1.101309]
["bitfinex","BTCUSD",1725833720031,0.003813,54736.0,54735.0,0.808992]
["bitfinex","BTCUSD",1725833720258,0.000813,54736.0,54735.0,0.808992]
["bitfinex","BTCUSD",1725833720689,0.292215,54755.0,54736.0,0.29231]
["bitfinex","BTCUSD",1725833720908,0.146138,54743.0,54737.0,0.292305]
["bitfinex","BTCUSD",1725833721135,0.146135,54744.0,54739.0,0.146147]
["bitfinex","BTCUSD",1725833721550,0.146132,54745.0,54739.0,0.146147]
["bitfinex","BTCUSD",1725833721762,0.146132,54745.0,54735.0,0.0962]
["bitfinex","BTCUSD",1725833721763,0.292265,54745.0,54735.0,0.0962]
["bitfinex","BTCUSD",1725833721987,0.146138,54743.0,54736.0,0.292311]
["bitfinex","BTCUSD",1725833722204,0.146138,54743.0,54737.0,0.146153]
["bitfinex","BTCUSD",1725833722621,0.02864553,54750.0,54735.0,0.08285388]
["bitfinex","BTCUSD",1725833722902,0.02864553,54750.0,54749.0,0.146121]
["bitfinex","BTCUSD",1725833723119,0.02864553,54750.0,54749.0,0.579863]
["bitfinex","BTCUSD",1725833723324,0.146093,54760.0,54752.0,0.292226]
["bitfinex","BTCUSD",1725833723591,0.292179,54761.0,54749.0,0.43374]
["bitfinex","BTCUSD",1725833723812,0.002,54750.0,54749.0,0.1415]
["bitfinex","BTCUSD",1725833724022,0.002,54750.0,54749.0,0.287621]
["bitfinex","BTCUSD",1725833724221,0.003,54750.0,54749.0,0.579863]
["bitfinex","BTCUSD",1725833724483,0.002,54750.0,54749.0,0.579863]
["bitfinex","BTCUSD",1725833724939,0.002,54750.0,54749.0,0.872105]
["bitfinex","BTCUSD",1725833725165,0.02864054,54760.0,54755.0,0.146102]
["bitfinex","BTCUSD",1725833725376,0.03064054,54760.0,54755.0,0.146102]
["bitfinex","BTCUSD",1725833725607,0.17673254,54760.0,54755.0,0.146102]
["bitfinex","BTCUSD",1725833725822,0.17673254,54760.0,54749.0,0.22532]
["bitfinex","BTCUSD",1725833725823,0.29219,54759.0,54749.0,0.22532]
["bitfinex","BTCUSD",1725833726034,0.29219,54759.0,54751.0,0.146115]
["bitfinex","BTCUSD",1725833726035,0.146102,54756.0,54751.0,0.146115]
["bitfinex","BTCUSD",1725833726899,0.29219,54759.0,54749.0,0.0842]
["bitfinex","BTCUSD",1725833726900,0.29219,54759.0,54752.0,0.146112]
["bitfinex","BTCUSD",1725833727115,0.146101,54757.0,54752.0,0.146112]
["bitfinex","BTCUSD",1725833727568,0.1461,54757.0,54751.0,0.004]
["bitfinex","BTCUSD",1725833727988,0.02864054,54760.0,54752.0,0.292225]
["bitfinex","BTCUSD",1725833728206,0.02864054,54760.0,54759.0,0.146094]
["bitfinex","BTCUSD",1725833728500,0.02864054,54760.0,54759.0,0.517283]
["bitfinex","BTCUSD",1725833728983,0.146076,54766.0,54759.0,0.371189]
["bitfinex","BTCUSD",1725833729252,0.146072,54768.0,54762.0,0.146085]
["bitfinex","BTCUSD",1725833729469,0.146082,54764.0,54759.0,0.225093]
["bitfinex","BTCUSD",1725833729673,0.292135,54770.0,54760.0,0.143091]
["bitfinex","BTCUSD",1725833729960,0.292135,54770.0,54759.0,0.079]
["bitfinex","BTCUSD",1725833729961,0.292141,54768.0,54759.0,0.079]
["bitfinex","BTCUSD",1725833730164,0.1,54769.0,54765.0,0.146078]
["bitfinex","BTCUSD",1725833730165,0.003,54766.0,54765.0,0.146078]
["bitfinex","BTCUSD",1725833730378,0.003,54766.0,54765.0,0.438235]
["bitfinex","BTCUSD",1725833730585,0.1,54769.0,54766.0,0.1458041]
["bitfinex","BTCUSD",1725833730827,0.003,54764.0,54763.0,0.146083]
["bitfinex","BTCUSD",1725833731032,0.53914853,54776.0,54763.0,0.146083]
["bitfinex","BTCUSD",1725833731033,0.292132,54770.0,54763.0,0.146084]
["bitfinex","BTCUSD",1725833731248,0.146072,54768.0,54763.0,0.146084]
["bitfinex","BTCUSD",1725833731450,0.146073,54767.0,54760.0,0.292182]
["bitfinex","BTCUSD",1725833731664,0.146073,54767.0,54762.0,0.146085]
["bitfinex","BTCUSD",1725833732326,0.146077,54766.0,54760.0,0.14609]
["bitfinex","BTCUSD",1725833732552,0.146076,54766.0,54761.0,0.146088]
["bitfinex","BTCUSD",1725833733600,0.146076,54766.0,54762.0,0.001]
["bitfinex","BTCUSD",1725833734057,0.146076,54766.0,54761.0,0.146088]
["bitfinex","BTCUSD",1725833734286,0.146076,54766.0,54762.0,0.146086]
["bitfinex","BTCUSD",1725833734512,0.146073,54767.0,54762.0,0.146086]
["bitfinex","BTCUSD",1725833734981,0.292132,54770.0,54761.0,0.292177]
["bitfinex","BTCUSD",1725833735221,0.1,54769.0,54767.0,0.146072]
["bitfinex","BTCUSD",1725833735444,0.1,54772.0,54765.0,0.146077]
["bitfinex","BTCUSD",1725833735678,0.292131,54770.0,54764.0,0.146079]
["bitfinex","BTCUSD",1725833735909,0.1,54769.0,54764.0,0.292161]
["bitfinex","BTCUSD",1725833736133,0.1,54772.0,54765.0,0.0766]
["bitfinex","BTCUSD",1725833736356,0.146064,54771.0,54765.0,0.222677]
["bitfinex","BTCUSD",1725833736586,0.246065,54770.0,54766.0,0.146075]
["bitfinex","BTCUSD",1725833736814,0.246065,54770.0,54766.0,0.064]
["bitfinex","BTCUSD",1725833737064,0.028636,54776.0,54766.0,0.0637291]
["bitfinex","BTCUSD",1725833737295,0.146053,54775.0,54770.0,0.146064]
["bitfinex","BTCUSD",1725833737527,0.028636,54776.0,54770.0,0.292127]
["bitfinex","BTCUSD",1725833737769,0.028636,54776.0,54767.0,0.0766]
["bitfinex","BTCUSD",1725833737993,0.028636,54776.0,54775.0,0.80686]
["bitfinex","BTCUSD",1725833738235,0.0112009,54783.0,54776.0,0.438147]
["bitfinex","BTCUSD",1725833738476,0.0112009,54783.0,54782.0,0.514699]
["bitfinex","BTCUSD",1725833738705,0.0112009,54783.0,54782.0,1.02517753]
["bitfinex","BTCUSD",1725833739186,0.0112009,54783.0,54782.0,1.02717753]
["bitfinex","BTCUSD",1725833739423,0.0112009,54783.0,54782.0,1.31924353]
["bitfinex","BTCUSD",1725833739662,0.0112009,54783.0,54782.0,0.514699]
["bitfinex","BTCUSD",1725833739900,0.438132,54778.0,54777.0,0.079]
["bitfinex","BTCUSD",1725833740150,0.73022,54778.0,54777.0,0.079]
["bitfinex","BTCUSD",1725833740378,0.292067,54782.0,54777.0,0.079]
["bitfinex","BTCUSD",1725833740602,0.146042,54779.0,54777.0,0.079]
["bitfinex","BTCUSD",1725833740831,0.292077,54780.0,54777.0,0.079]
["bitfinex","BTCUSD",1725833741067,0.438132,54778.0,54777.0,0.079]
["bitfinex","BTCUSD",1725833741321,0.292095,54777.0,54771.0,0.079]
["bitfinex","BTCUSD",1725833741547,0.0112009,54783.0,54775.0,0.14605]
["bitfinex","BTCUSD",1725833741779,0.146043,54779.0,54773.0,0.146056]
["bitfinex","BTCUSD",1725833742027,0.0112009,54783.0,54773.0,0.146056]
["bitfinex","BTCUSD",1725833742028,0.292073,54781.0,54777.0,0.001]
["bitfinex","BTCUSD",1725833742218,0.0112009,54783.0,54781.0,0.146034]
["bitfinex","BTCUSD",1725833742502,0.0112009,54783.0,54781.0,0.144034]
["bitfinex","BTCUSD",1725833742818,0.0112009,54783.0,54779.0,0.29208]
["bitfinex","BTCUSD",1725833742819,0.0112009,54783.0,54782.0,0.584399]
["bitfinex","BTCUSD",1725833743044,0.0112009,54783.0,54782.0,1.168531]
["bitfinex","BTCUSD",1725833743269,0.0112009,54783.0,54782.0,0.876465]
["bitfinex","BTCUSD",1725833743731,0.0112009,54783.0,54782.0,0.873465]
["bitfinex","BTCUSD",1725833744207,0.0120129,54783.0,54782.0,0.873465]
["bitfinex","BTCUSD",1725833744435,0.0120129,54783.0,54782.0,0.884465]
["bitfinex","BTCUSD",1725833745134,0.0120129,54783.0,54782.0,0.894465]
["bitfinex","BTCUSD",1725833746085,0.0120129,54783.0,54782.0,1.186531]
["bitfinex","BTCUSD",1725833746831,0.0120129,54783.0,54782.0,1.175531]
["bitfinex","BTCUSD",1725833747065,0.0120129,54783.0,54782.0,0.604399]
["bitfinex","BTCUSD",1725833747298,0.0120129,54783.0,54782.0,0.591399]
["bitfinex","BTCUSD",1725833747771,0.0120129,54783.0,54782.0,0.605399]
["bitfinex","BTCUSD",1725833748008,0.1580429,54783.0,54782.0,0.01]
["bitfinex","BTCUSD",1725833748236,0.4501039,54783.0,54782.0,0.023]
["bitfinex","BTCUSD",1725833748718,0.4501039,54783.0,54782.0,0.013]
["bitfinex","BTCUSD",1725833748954,0.0120129,54783.0,54782.0,0.024]
["bitfinex","BTCUSD",1725833749441,0.0120129,54783.0,54782.0,0.013]
["bitfinex","BTCUSD",1725833749669,0.0120129,54783.0,54780.0,0.146038]
["bitfinex","BTCUSD",1725833749906,0.0120129,54783.0,54777.0,0.37479]
["bitfinex","BTCUSD",1725833749907,0.0120129,54783.0,54782.0,0.014]
["bitfinex","BTCUSD",1725833750163,0.1580449,54783.0,54777.0,0.520835]
["bitfinex","BTCUSD",1725833750568,0.0120129,54783.0,54782.0,0.591099]
["bitfinex","BTCUSD",1725833750572,0.0120129,54783.0,54782.0,1.178231]
["bitfinex","BTCUSD",1725833751302,0.0120129,54783.0,54782.0,1.175231]
["bitfinex","BTCUSD",1725833751550,0.0120129,54783.0,54782.0,1.165231]
["bitfinex","BTCUSD",1725833752730,0.0120129,54783.0,54782.0,1.179231]
["bitfinex","BTCUSD",1725833752970,0.00013,54788.0,54787.0,1.0318691]
["bitfinex","BTCUSD",1725833753233,0.00013,54788.0,54787.0,1.67532163]
["bitfinex","BTCUSD",1725833753485,0.00081,54791.0,54790.0,1.324108]
["bitfinex","BTCUSD",1725833753721,0.00081,54791.0,54790.0,1.589108]
["bitfinex","BTCUSD",1725833753997,0.00081,54791.0,54790.0,1.881132]
["bitfinex","BTCUSD",1725833754244,0.38587713,54811.0,54810.0,0.437875]
["bitfinex","BTCUSD",1725833754467,0.00035632,54816.0,54815.0,0.729725]
["bitfinex","BTCUSD",1725833754720,0.00035632,54816.0,54815.0,1.466505]
["bitfinex","BTCUSD",1725833754977,0.00035632,54816.0,54815.0,0.872725]
["bitfinex","BTCUSD",1725833755211,0.00035632,54816.0,54815.0,0.288945]
["bitfinex","BTCUSD",1725833755461,0.00035632,54816.0,54815.0,0.0827]
["bitfinex","BTCUSD",1725833755697,0.00035632,54816.0,54815.0,0.520535]
["bitfinex","BTCUSD",1725833755912,0.00035632,54816.0,54815.0,0.0827]
["bitfinex","BTCUSD",1725833756123,0.00035632,54816.0,54815.0,0.237645]
["bitfinex","BTCUSD",1725833756573,0.00035632,54816.0,54815.0,0.529535]
["bitfinex","BTCUSD",1725833756796,0.00035632,54816.0,54815.0,0.242645]
["bitfinex","BTCUSD",1725833757030,0.00035632,54816.0,54815.0,0.5202641]
["bitfinex","BTCUSD",1725833757243,0.00035632,54816.0,54815.0,0.8121541]
["bitfinex","BTCUSD",1725833757473,0.00035632,54816.0,54815.0,0.5312641]
["bitfinex","BTCUSD",1725833757697,0.00035632,54816.0,54815.0,0.5202641]
["bitfinex","BTCUSD",1725833758207,0.00035632,54816.0,54815.0,0.76567663]
["bitfinex","BTCUSD",1725833758436,0.00035632,54816.0,54815.0,1.10386663]
["bitfinex","BTCUSD",1725833758668,0.00035632,54816.0,54815.0,1.39575663]
["bitfinex","BTCUSD",1725833758894,0.00035632,54816.0,54815.0,1.10286663]
["bitfinex","BTCUSD",1725833759348,0.00035632,54816.0,54815.0,1.09386663]
["bitfinex","BTCUSD",1725833759587,0.00035632,54816.0,54815.0,1.41975663]
["bitfinex","BTCUSD",1725833759823,0.00035632,54816.0,54815.0,1.11786663]
["bitfinex","BTCUSD",1725833760069,0.00035632,54816.0,54815.0,1.10786663]
["bitfinex","BTCUSD",1725833760316,0.00035632,54816.0,54815.0,1.42375663]
["bitfinex","BTCUSD",1725833760595,0.00035632,54816.0,54815.0,0.5975641]
["bitfinex","BTCUSD",1725833760834,0.00035632,54816.0,54815.0,0.5482641]
["bitfinex","BTCUSD",1725833761093,0.00035632,54816.0,54815.0,0.8121541]
["bitfinex","BTCUSD",1725833761350,0.00035632,54816.0,54815.0,0.8261541]
["bitfinex","BTCUSD",1725833761586,0.00035632,54816.0,54815.0,1.2098441]
["bitfinex","BTCUSD",1725833761823,0.00035632,54816.0,54815.0,1.1958441]
["bitfinex","BTCUSD",1725833762084,0.00035632,54816.0,54815.0,1.2098441]
["bitfinex","BTCUSD",1725833762563,0.00035632,54816.0,54815.0,1.3158441]
["bitfinex","BTCUSD",1725833762822,0.00035632,54816.0,54815.0,1.3018441]
["bitfinex","BTCUSD",1725833763077,0.00035632,54816.0,54815.0,1.3298441]
["bitfinex","BTCUSD",1725833763309,0.00035632,54816.0,54815.0,1.3158441]
["bitfinex","BTCUSD",1725833763534,0.00035632,54816.0,54815.0,1.3298441]
["bitfinex","BTCUSD",1725833763762,0.00035632,54816.0,54815.0,1.3158441]
["bitfinex","BTCUSD",1725833764210,0.00035632,54816.0,54815.0,1.3298441]
["bitfinex","BTCUSD",1725833764464,0.00035632,54816.0,54815.0,1.3018441]
["bitfinex","BTCUSD",1725833764679,0.00035632,54816.0,54815.0,1.5937341]
["bitfinex","BTCUSD",1725833764904,0.00035632,54816.0,54815.0,1.3018441]
["bitfinex","BTCUSD",1725833765363,0.00035632,54816.0,54815.0,1.3158441]
["bitfinex","BTCUSD",1725833765576,0.00035632,54816.0,54815.0,1.3138441]
["bitfinex","BTCUSD",1725833766020,0.00035632,54816.0,54815.0,1.3278441]
["bitfinex","BTCUSD",1725833766022,0.291791,54834.0,54818.0,0.01]
["bitfinex","BTCUSD",1725833766249,0.1459,54832.0,54827.0,0.145913]
["bitfinex","BTCUSD",1725833766491,0.291791,54834.0,54821.0,0.21841253]
["bitfinex","BTCUSD",1725833766492,0.0249,54831.0,54821.0,0.51027053]
["bitfinex","BTCUSD",1725833766703,0.145906,54830.0,54824.0,0.145919]
["bitfinex","BTCUSD",1725833766921,0.437714,54831.0,54821.0,0.291857]
["bitfinex","BTCUSD",1725833767160,0.145914,54827.0,54815.0,0.49464163]
["bitfinex","BTCUSD",1725833767431,0.0108719,54840.0,54839.0,0.145881]
["bitfinex","BTCUSD",1725833767646,0.0108719,54840.0,54839.0,0.95146554]
["bitfinex","BTCUSD",1725833767868,0.0108719,54840.0,54839.0,0.94781953]
["bitfinex","BTCUSD",1725833768087,0.0108719,54840.0,54839.0,0.94281953]
["bitfinex","BTCUSD",1725833768332,0.0108719,54840.0,54839.0,1.32398253]
["bitfinex","BTCUSD",1725833768545,0.0108719,54840.0,54839.0,1.31398253]
["bitfinex","BTCUSD",1725833768987,0.0108719,54840.0,54839.0,1.32398253]
["bitfinex","BTCUSD",1725833769212,0.0108719,54840.0,54839.0,1.45798253]
["bitfinex","BTCUSD",1725833769914,0.0108719,54840.0,54839.0,1.47198253]
["bitfinex","BTCUSD",1725833770138,0.0108719,54840.0,54839.0,1.45798253]
["bitfinex","BTCUSD",1725833770378,0.0108719,54840.0,54839.0,1.45998253]
["bitfinex","BTCUSD",1725833770605,0.0108719,54840.0,54839.0,1.47198253]
["bitfinex","BTCUSD",1725833770832,0.0108719,54840.0,54839.0,1.45798253]
["bitfinex","BTCUSD",1725833771092,0.145825,54861.0,54853.0,0.145841]
["bitfinex","BTCUSD",1725833771336,0.145831,54858.0,54852.0,0.145845]
["bitfinex","BTCUSD",1725833772001,0.145826,54860.0,54853.0,0.145843]
["bitfinex","BTCUSD",1725833772257,0.145832,54858.0,54850.0,0.291704]
["bitfinex","BTCUSD",1725833772508,0.292648,54861.0,54847.0,0.291717]
["bitfinex","BTCUSD",1725833772732,0.291656,54859.0,54847.0,0.291718]
["bitfinex","BTCUSD",1725833772961,0.001,54861.0,54851.0,0.145847]
["bitfinex","BTCUSD",1725833773199,0.145835,54857.0,54853.0,4.0]
["bitfinex","BTCUSD",1725833774107,0.145829,54859.0,54853.0,4.0]
["bitfinex","BTCUSD",1725833774345,0.291652,54860.0,54853.0,4.0]
["bitfinex","BTCUSD",1725833774588,0.145837,54856.0,54853.0,4.0]
["bitfinex","BTCUSD",1725833775010,0.291652,54860.0,54853.0,4.0]
["bitfinex","BTCUSD",1725833775227,0.145831,54858.0,54853.0,4.0]
["bitfinex","BTCUSD",1725833775444,0.145831,54858.0,54853.0,4.145843]
["bitfinex","BTCUSD",1725833775654,0.291662,54858.0,54853.0,4.0]
["bitfinex","BTCUSD",1725833775889,0.145832,54858.0,54853.0,4.0]
["bitfinex","BTCUSD",1725833776126,0.145832,54858.0,54853.0,4.145843]
["bitfinex","BTCUSD",1725833776364,0.43748,54860.0,54853.0,4.145843]
["bitfinex","BTCUSD",1725833776574,0.145829,54859.0,54854.0,0.14584]
["bitfinex","BTCUSD",1725833776796,0.02858639,54857.0,54854.0,0.14584]
["bitfinex","BTCUSD",1725833777032,0.02858639,54857.0,54856.0,0.437508]
["bitfinex","BTCUSD",1725833777291,0.02858639,54857.0,54856.0,1.392924]
["bitfinex","BTCUSD",1725833777952,0.02858639,54857.0,54856.0,1.694596]
["bitfinex","BTCUSD",1725833778168,0.02858639,54857.0,54856.0,1.772696]
["bitfinex","BTCUSD",1725833778424,0.00081,54871.0,54870.0,0.469397]
["bitfinex","BTCUSD",1725833778670,1e-06,54871.0,54870.0,1.299093]
["bitfinex","BTCUSD",1725833778920,1e-06,54871.0,54870.0,1.41550553]
["bitfinex","BTCUSD",1725833779192,0.00022083,54885.0,54884.0,0.881207]
["bitfinex","BTCUSD",1725833779433,0.00022083,54885.0,54884.0,1.39114253]
["bitfinex","BTCUSD",1725833780367,0.0112009,54893.0,54888.0,0.748755]
["bitfinex","BTCUSD",1725833780587,0.0112009,54893.0,54888.0,1.119957]
["bitfinex","BTCUSD",1725833780838,0.0112009,54893.0,54888.0,1.109957]
["bitfinex","BTCUSD",1725833781075,0.0112009,54893.0,54888.0,1.33836953]
["bitfinex","BTCUSD",1725833781553,0.0112009,54893.0,54888.0,1.04686753]
["bitfinex","BTCUSD",1725833781798,0.0112009,54893.0,54888.0,1.06086753]
["bitfinex","BTCUSD",1725833782286,0.0112009,54893.0,54888.0,1.35236953]
["bitfinex","BTCUSD",1725833782538,0.0112009,54893.0,54888.0,0.742755]
["bitfinex","BTCUSD",1725833782777,0.0112009,54893.0,54888.0,0.173751]
["bitfinex","BTCUSD",1725833783000,0.0112009,54893.0,54888.0,0.57659584]
["bitfinex","BTCUSD",1725833783215,0.0112009,54893.0,54888.0,0.918455]
["bitfinex","BTCUSD",1725833783431,0.0112009,54893.0,54888.0,0.908455]
["bitfinex","BTCUSD",1725833783881,0.0112009,54893.0,54888.0,0.606953]
["bitfinex","BTCUSD",1725833784124,0.0112009,54893.0,54888.0,0.605553]
["bitfinex","BTCUSD",1725833784350,0.0112009,54893.0,54888.0,0.897055]
["bitfinex","BTCUSD",1725833784561,0.0112009,54893.0,54888.0,0.605553]
["bitfinex","BTCUSD",1725833784807,0.0112009,54893.0,54888.0,0.541553]
["bitfinex","BTCUSD",1725833785053,0.07893134,54891.0,54888.0,0.028]
["bitfinex","BTCUSD",1725833785525,0.07893134,54891.0,54888.0,0.833755]
["bitfinex","BTCUSD",1725833785526,0.02523134,54891.0,54888.0,0.833755]
["bitfinex","BTCUSD",1725833785749,0.02523134,54891.0,54888.0,1.221757]
["bitfinex","BTCUSD",1725833785983,0.02523134,54891.0,54888.0,1.207757]
["bitfinex","BTCUSD",1725833786241,0.02523134,54891.0,54888.0,1.189757]
["bitfinex","BTCUSD",1725833786520,0.02523134,54891.0,54888.0,0.888255]
["bitfinex","BTCUSD",1725833786730,0.02523134,54891.0,54888.0,0.872255]
["bitfinex","BTCUSD",1725833786950,0.02523134,54891.0,54888.0,0.887255]
["bitfinex","BTCUSD",1725833787603,0.02523134,54891.0,54888.0,0.886255]
["bitfinex","BTCUSD",1725833787841,0.02523134,54891.0,54888.0,0.898255]
["bitfinex","BTCUSD",1725833788274,0.02523134,54891.0,54888.0,0.594753]
["bitfinex","BTCUSD",1725833788514,0.02523134,54891.0,54888.0,0.014]
["bitfinex","BTCUSD",1725833788742,0.02523134,54891.0,54888.0,0.465253]
["bitfinex","BTCUSD",1725833788970,0.02523134,54891.0,54888.0,0.173751]
["bitfinex","BTCUSD",1725833789260,0.02523134,54891.0,54888.0,0.465253]
["bitfinex","BTCUSD",1725833789494,0.02523134,54891.0,54888.0,0.173751]
["bitfinex","BTCUSD",1725833789735,0.02523134,54891.0,54888.0,0.465253]
["bitfinex","BTCUSD",1725833790407,0.02523134,54891.0,54888.0,0.159751]
["bitfinex","BTCUSD",1725833790636,0.02523134,54891.0,54888.0,0.451253]
["bitfinex","BTCUSD",1725833790848,0.02523134,54891.0,54888.0,0.462253]
["bitfinex","BTCUSD",1725833791739,0.02523134,54891.0,54888.0,0.728755]
["bitfinex","BTCUSD",1725833792005,0.02523134,54891.0,54888.0,1.81837153]
["bitfinex","BTCUSD",1725833792254,0.02523134,54891.0,54888.0,1.614959]
["bitfinex","BTCUSD",1725833792471,0.0112009,54893.0,54892.0,1.485864]
["bitfinex","BTCUSD",1725833792911,0.0112009,54893.0,54892.0,1.877345]
["bitfinex","BTCUSD",1725833793139,9e-07,54893.0,54892.0,1.879345]
["bitfinex","BTCUSD",1725833793370,0.000995,54900.0,54899.0,0.321922]
["bitfinex","BTCUSD",1725833793589,0.000995,54900.0,54899.0,1.51630785]
["bitfinex","BTCUSD",1725833793806,0.000995,54900.0,54899.0,1.80775185]
["bitfinex","BTCUSD",1725833794026,0.0005,54919.0,54904.0,0.825442]
["bitfinex","BTCUSD",1725833794419,0.0005,54919.0,54911.0,0.88465]
["bitfinex","BTCUSD",1725833794426,0.0005,54919.0,54911.0,0.90465]
["bitfinex","BTCUSD",1725833794621,0.0005,54919.0,54911.0,2.09720253]
["bitfinex","BTCUSD",1725833794827,0.0005,54919.0,54915.0,1.41436853]
["bitfinex","BTCUSD",1725833795033,0.0005,54919.0,54915.0,1.80572753]
["bitfinex","BTCUSD",1725833795249,0.00471837,54942.0,54938.0,0.291234]
["bitfinex","BTCUSD",1725833795690,0.55430836,54941.0,54931.0,0.291272]
["bitfinex","BTCUSD",1725833795918,0.55430836,54941.0,54924.0,0.21841253]
["bitfinex","BTCUSD",1725833795919,0.291248,54936.0,54920.0,0.29133]
["bitfinex","BTCUSD",1725833796159,0.27231253,54935.0,54921.0,0.55430836]
["bitfinex","BTCUSD",1725833796387,0.291309,54925.0,54917.0,0.55430836]
["bitfinex","BTCUSD",1725833796869,0.27231253,54935.0,54913.0,0.0793]
["bitfinex","BTCUSD",1725833796870,0.0539,54935.0,54918.0,0.14567]
["bitfinex","BTCUSD",1725833797087,0.145639,54931.0,54919.0,0.55794962]
["bitfinex","BTCUSD",1725833797319,0.29126,54934.0,54919.0,0.21841253]
["bitfinex","BTCUSD",1725833797551,0.02855011,54933.0,54915.0,0.21841253]
["bitfinex","BTCUSD",1725833797776,0.145643,54929.0,54920.0,0.291332]
["bitfinex","BTCUSD",1725833798023,0.145643,54929.0,54913.0,0.0793]
["bitfinex","BTCUSD",1725833798024,0.02855011,54933.0,54917.0,0.291343]
["bitfinex","BTCUSD",1725833798245,0.02855011,54933.0,54924.0,0.29131]
["bitfinex","BTCUSD",1725833798472,0.02855011,54933.0,54919.0,0.22341253]
["bitfinex","BTCUSD",1725833798695,0.02855011,54933.0,54921.0,0.291322]
["bitfinex","BTCUSD",1725833798921,0.291273,54932.0,54919.0,0.291336]
["bitfinex","BTCUSD",1725833799130,0.291273,54932.0,54914.0,0.21841253]
["bitfinex","BTCUSD",1725833799131,0.145651,54926.0,54920.0,0.006]
["bitfinex","BTCUSD",1725833799376,0.145651,54926.0,54917.0,0.002]
["bitfinex","BTCUSD",1725833799377,0.0268,54920.0,54917.0,0.002]
["bitfinex","BTCUSD",1725833799629,0.0268,54920.0,54891.0,0.0781]
["bitfinex","BTCUSD",1725833799630,0.145703,54906.0,54905.0,0.55430836]
["bitfinex","BTCUSD",1725833799868,0.145703,54906.0,54891.0,0.63240836]
["bitfinex","BTCUSD",1725833799869,0.291381,54911.0,54902.0,0.145711]
["bitfinex","BTCUSD",1725833800086,0.002,54918.0,54895.0,0.291463]
["bitfinex","BTCUSD",1725833800087,0.29137,54913.0,54895.0,0.291463]
["bitfinex","BTCUSD",1725833800324,0.29137,54913.0,54891.0,0.0781]
["bitfinex","BTCUSD",1725833800547,0.0747,54912.0,54898.0,0.21841253]
["bitfinex","BTCUSD",1725833800968,0.02856214,54918.0,54904.0,0.291417]
["bitfinex","BTCUSD",1725833800972,0.145693,54910.0,54899.0,0.00364213]
["bitfinex","BTCUSD",1725833801198,0.145675,54917.0,54910.0,0.145692]
["bitfinex","BTCUSD",1725833801444,0.145671,54918.0,54917.0,0.001]
["bitfinex","BTCUSD",1725833801675,0.145675,54917.0,54908.0,0.0781]
["bitfinex","BTCUSD",1725833801914,0.29135,54917.0,54908.0,0.223797]
["bitfinex","BTCUSD",1725833802200,0.145681,54915.0,54909.0,0.145694]
["bitfinex","BTCUSD",1725833802430,0.29135,54917.0,54910.0,0.145692]
["bitfinex","BTCUSD",1725833802431,0.145674,54917.0,54910.0,0.145692]
["bitfinex","BTCUSD",1725833802661,0.145677,54916.0,54910.0,0.145692]
["bitfinex","BTCUSD",1725833802892,0.145677,54916.0,54908.0,0.0781]
["bitfinex","BTCUSD",1725833802893,0.291342,54919.0,54908.0,0.0921]
["bitfinex","BTCUSD",1725833803123,0.145677,54916.0,54911.0,0.145689]
["bitfinex","BTCUSD",1725833803372,0.145677,54916.0,54909.0,0.29139]
["bitfinex","BTCUSD",1725833803373,0.14568,54915.0,54909.0,0.145695]
["bitfinex","BTCUSD",1725833803612,0.145683,54914.0,54908.0,0.0921]
["bitfinex","BTCUSD",1725833803842,0.145683,54914.0,54908.0,0.237797]
["bitfinex","BTCUSD",1725833804071,0.001,54917.0,54908.0,0.237796]
["bitfinex","BTCUSD",1725833804309,0.291342,54919.0,54908.0,0.237796]
["bitfinex","BTCUSD",1725833804310,0.145682,54914.0,54908.0,0.237796]
["bitfinex","BTCUSD",1725833804554,0.145682,54914.0,54908.0,0.223796]
["bitfinex","BTCUSD",1725833804806,0.145682,54914.0,54909.0,0.145694]
["bitfinex","BTCUSD",1725833805048,0.291306,54925.0,54908.0,0.0781]
["bitfinex","BTCUSD",1725833805301,0.291313,54924.0,54915.0,0.145678]
["bitfinex","BTCUSD",1725833805513,0.1,54933.0,54918.0,0.291341]
["bitfinex","BTCUSD",1725833805746,0.12855351,54932.0,54919.0,0.0036412]
["bitfinex","BTCUSD",1725833806000,0.12855351,54932.0,54909.0,0.01]
["bitfinex","BTCUSD",1725833806001,0.21841253,54929.0,54909.0,0.004]
["bitfinex","BTCUSD",1725833806464,0.000813,54913.0,54909.0,0.004]
["bitfinex","BTCUSD",1725833806927,0.000813,54913.0,54909.0,0.149694]
["bitfinex","BTCUSD",1725833807155,0.000813,54913.0,54912.0,0.145687]
["bitfinex","BTCUSD",1725833807654,0.000813,54913.0,54912.0,0.437062]
["bitfinex","BTCUSD",1725833808112,0.000813,54913.0,54908.0,0.0781]
["bitfinex","BTCUSD",1725833808348,0.000813,54913.0,54912.0,0.01]
["bitfinex","BTCUSD",1725833808617,0.001813,54913.0,54912.0,0.01]
["bitfinex","BTCUSD",1725833808847,0.001813,54913.0,54909.0,0.29503196]
["bitfinex","BTCUSD",1725833809070,0.000813,54913.0,54912.0,0.449062]
["bitfinex","BTCUSD",1725833809308,0.001813,54913.0,54912.0,0.155687]
["bitfinex","BTCUSD",1725833809539,0.001813,54913.0,54912.0,0.447062]
["bitfinex","BTCUSD",1725833810516,0.000813,54913.0,54912.0,0.157687]
["bitfinex","BTCUSD",1725833810743,0.000813,54913.0,54912.0,0.750437]
["bitfinex","BTCUSD",1725833811004,0.001813,54913.0,54912.0,0.738437]
["bitfinex","BTCUSD",1725833811233,0.001813,54913.0,54912.0,0.740437]
["bitfinex","BTCUSD",1725833811234,0.000813,54913.0,54912.0,0.740437]
["bitfinex","BTCUSD",1725833811704,0.001813,54913.0,54912.0,1.029812]
["bitfinex","BTCUSD",1725833811964,0.001813,54913.0,54912.0,1.418787]
["bitfinex","BTCUSD",1725833812212,0.000813,54913.0,54912.0,1.457987]
["bitfinex","BTCUSD",1725833812445,0.001813,54913.0,54912.0,1.782362]
["bitfinex","BTCUSD",1725833812894,0.05261837,54942.0,54921.0,0.0788]
["bitfinex","BTCUSD",1725833813110,0.145611,54941.0,54936.0,0.145623]
["bitfinex","BTCUSD",1725833813291,0.145613,54940.0,54936.0,0.145623]
["bitfinex","BTCUSD",1725833813552,0.05261837,54942.0,54936.0,0.145623]
["bitfinex","BTCUSD",1725833813792,0.145612,54941.0,54936.0,0.145623]
["bitfinex","BTCUSD",1725833814021,0.15032737,54942.0,54937.0,0.145621]
["bitfinex","BTCUSD",1725833814268,0.002,54941.0,54937.0,0.145621]
["bitfinex","BTCUSD",1725833814466,0.14732737,54942.0,54937.0,0.145621]
["bitfinex","BTCUSD",1725833814701,0.00171837,54942.0,54939.0,0.145614]
["bitfinex","BTCUSD",1725833814929,0.00371837,54942.0,54936.0,0.291242]
["bitfinex","BTCUSD",1725833815140,0.00171837,54942.0,54938.0,0.145617]
["bitfinex","BTCUSD",1725833815356,0.00371837,54942.0,54935.0,0.291251]
["bitfinex","BTCUSD",1725833815577,0.00371837,54942.0,54930.0,0.357076]
["bitfinex","BTCUSD",1725833815578,0.00371837,54942.0,54937.0,0.291238]
["bitfinex","BTCUSD",1725833815840,0.00371837,54942.0,54941.0,0.436831]
["bitfinex","BTCUSD",1725833816048,0.00371837,54942.0,54941.0,1.019273]
["bitfinex","BTCUSD",1725833816534,0.00371837,54942.0,54941.0,0.728052]
["bitfinex","BTCUSD",1725833816768,0.00171837,54942.0,54941.0,0.728052]
["bitfinex","BTCUSD",1725833817232,0.291151,54955.0,54937.0,0.0888]
["bitfinex","BTCUSD",1725833817233,0.28805549,54958.0,54937.0,0.0788]
["bitfinex","BTCUSD",1725833817450,0.145577,54954.0,54937.0,0.0788]
["bitfinex","BTCUSD",1725833817701,0.145575,54955.0,54949.0,0.145589]
["bitfinex","BTCUSD",1725833817944,0.17411831,54953.0,54947.0,0.145594]
["bitfinex","BTCUSD",1725833818172,0.02853831,54953.0,54948.0,0.145591]
["bitfinex","BTCUSD",1725833818409,0.02853831,54953.0,54941.0,0.007]
["bitfinex","BTCUSD",1725833818410,0.00022054,54959.0,54941.0,0.005]
["bitfinex","BTCUSD",1725833818620,0.291152,54954.0,54942.0,0.291214]
["bitfinex","BTCUSD",1725833818857,0.145576,54954.0,54948.0,0.145591]
["bitfinex","BTCUSD",1725833819102,0.291147,54955.0,54945.0,0.145599]
["bitfinex","BTCUSD",1725833819325,0.21841253,54957.0,54947.0,0.001]
["bitfinex","BTCUSD",1725833819562,0.436776,54948.0,54947.0,0.001]
["bitfinex","BTCUSD",1725833819783,0.99427253,54948.0,54947.0,0.001]
["bitfinex","BTCUSD",1725833819992,1.28545653,54948.0,54947.0,0.001]
["bitfinex","BTCUSD",1725833820286,1.28745653,54948.0,54947.0,0.001]
["bitfinex","BTCUSD",1725833820506,1.28745653,54948.0,54925.0,0.356302]
["bitfinex","BTCUSD",1725833820507,0.36831253,54948.0,54945.0,0.001]
["bitfinex","BTCUSD",1725833820732,0.0268,54945.0,54927.0,0.55430836]
["bitfinex","BTCUSD",1725833820947,0.14564,54930.0,54927.0,0.55430836]
["bitfinex","BTCUSD",1725833821156,0.145643,54929.0,54927.0,0.55430836]
["bitfinex","BTCUSD",1725833821380,0.145645,54928.0,54920.0,0.291329]
["bitfinex","BTCUSD",1725833821632,0.291285,54929.0,54919.0,0.0794]
["bitfinex","BTCUSD",1725833821851,0.145654,54925.0,54919.0,0.0794]
["bitfinex","BTCUSD",1725833822066,0.145658,54923.0,54919.0,0.0794]
["bitfinex","BTCUSD",1725833822299,0.145661,54922.0,54919.0,0.0794]
["bitfinex","BTCUSD",1725833822512,0.291302,54926.0,54919.0,0.0794]
["bitfinex","BTCUSD",1725833822762,0.291298,54927.0,54915.0,0.291356]
["bitfinex","BTCUSD",1725833822997,0.29129,54928.0,54914.0,0.0824]
["bitfinex","BTCUSD",1725833823213,0.21841253,54927.0,54914.0,0.0824]
["bitfinex","BTCUSD",1725833823444,0.291327,54922.0,54914.0,0.0824]
["bitfinex","BTCUSD",1725833823687,0.291327,54922.0,54901.0,0.01]
["bitfinex","BTCUSD",1725833823688,0.21841253,54919.0,54909.0,0.081726]
["bitfinex","BTCUSD",1725833823957,0.21841253,54919.0,54909.0,0.22742]
["bitfinex","BTCUSD",1725833824161,0.29135,54917.0,54909.0,0.081726]
["bitfinex","BTCUSD",1725833824398,0.145682,54914.0,54909.0,0.081726]
["bitfinex","BTCUSD",1725833824660,0.29135,54917.0,54909.0,0.227421]
["bitfinex","BTCUSD",1725833824661,0.145681,54915.0,54909.0,0.227421]
["bitfinex","BTCUSD",1725833824901,0.145681,54915.0,54909.0,0.001626]
["bitfinex","BTCUSD",1725833824902,0.145692,54910.0,54909.0,0.001626]
["bitfinex","BTCUSD",1725833825137,0.437077,54910.0,54909.0,0.008626]
["bitfinex","BTCUSD",1725833825644,0.728462,54910.0,54909.0,0.001626]
["bitfinex","BTCUSD",1725833825875,0.437077,54910.0,54909.0,0.010626]
["bitfinex","BTCUSD",1725833826360,0.94687453,54910.0,54909.0,0.001626]
["bitfinex","BTCUSD",1725833826617,0.94687453,54910.0,54909.0,0.002626]
["bitfinex","BTCUSD",1725833826618,1.00706264,54910.0,54909.0,0.002626]
["bitfinex","BTCUSD",1725833826847,1.84608112,54910.0,54909.0,0.001626]
["bitfinex","BTCUSD",1725833827083,1.84608112,54910.0,54892.0,0.001626]
["bitfinex","BTCUSD",1725833827084,0.291425,54903.0,54892.0,0.001626]
["bitfinex","BTCUSD",1725833827327,0.291425,54903.0,54897.0,0.55430836]
["bitfinex","BTCUSD",1725833827328,0.145724,54898.0,54897.0,0.55430836]
["bitfinex","BTCUSD",1725833827561,0.145724,54898.0,54892.0,0.001626]
["bitfinex","BTCUSD",1725833827562,0.145731,54896.0,54892.0,0.001626]
["bitfinex","BTCUSD",1725833827838,0.145733,54895.0,54892.0,0.001626]
["bitfinex","BTCUSD",1725833828068,0.145735,54894.0,54892.0,0.001626]
["bitfinex","BTCUSD",1725833828308,0.145731,54896.0,54892.0,0.001626]
["bitfinex","BTCUSD",1725833828982,0.145733,54895.0,54892.0,0.001626]
["bitfinex","BTCUSD",1725833829204,0.145738,54893.0,54892.0,0.001626]
["bitfinex","BTCUSD",1725833829437,0.145738,54893.0,54892.0,0.005626]
["bitfinex","BTCUSD",1725833829677,0.02856541,54896.0,54892.0,0.001626]
["bitfinex","BTCUSD",1725833829913,0.145738,54893.0,54892.0,0.011626]
["bitfinex","BTCUSD",1725833830137,0.145738,54893.0,54892.0,0.001626]
["bitfinex","BTCUSD",1725833830377,0.02956541,54896.0,54892.0,0.001626]
["bitfinex","BTCUSD",1725833830608,0.147738,54893.0,54892.0,0.001626]
["bitfinex","BTCUSD",1725833830874,0.002,54893.0,54892.0,0.581447]
["bitfinex","BTCUSD",1725833831113,0.002,54893.0,54892.0,1.172409]
["bitfinex","BTCUSD",1725833831348,0.002,54893.0,54892.0,1.46389]
["bitfinex","BTCUSD",1725833831596,0.002,54893.0,54892.0,1.46589]
["bitfinex","BTCUSD",1725833831822,0.005,54893.0,54892.0,1.164409]
["bitfinex","BTCUSD",1725833832291,0.006,54893.0,54892.0,1.46589]
["bitfinex","BTCUSD",1725833832514,0.003,54893.0,54892.0,1.46589]
["bitfinex","BTCUSD",1725833832762,0.004,54893.0,54892.0,1.47589]
["bitfinex","BTCUSD",1725833833234,0.02856007,54914.0,54902.0,0.078]
["bitfinex","BTCUSD",1725833833459,0.02856007,54914.0,54903.0,0.00364198]
["bitfinex","BTCUSD",1725833833685,0.02856007,54914.0,54911.0,0.145689]
["bitfinex","BTCUSD",1725833834648,0.02856007,54914.0,54913.0,0.145684]
["bitfinex","BTCUSD",1725833834875,0.02856007,54914.0,54913.0,0.81006358]
["bitfinex","BTCUSD",1725833835098,0.02856007,54914.0,54913.0,1.097791]
["bitfinex","BTCUSD",1725833835611,0.145633,54933.0,54925.0,0.078]
["bitfinex","BTCUSD",1725833835853,0.05435137,54937.0,54926.0,0.0652]
["bitfinex","BTCUSD",1725833836092,0.02855085,54938.0,54937.0,0.806305]
["bitfinex","BTCUSD",1725833836322,0.19993937,54950.0,54944.0,0.145602]
["bitfinex","BTCUSD",1725833836551,0.42702943,54955.0,54943.0,0.0652]
["bitfinex","BTCUSD",1725833836552,0.05435137,54955.0,54943.0,0.0652]
["bitfinex","BTCUSD",1725833836784,0.10951474,54958.0,54943.0,0.0652]
["bitfinex","BTCUSD",1725833836785,0.02854052,54946.0,54945.0,0.4358]
["bitfinex","BTCUSD",1725833837018,0.05559446,54954.0,54943.0,0.0652]
["bitfinex","BTCUSD",1725833837251,0.05435137,54957.0,54953.0,0.145577]
["bitfinex","BTCUSD",1725833837484,0.000812,54958.0,54951.0,0.145582]
["bitfinex","BTCUSD",1725833837485,0.02853804,54952.0,54951.0,0.145582]
["bitfinex","BTCUSD",1725833837949,0.02853804,54952.0,54949.0,0.145588]
["bitfinex","BTCUSD",1725833838456,0.02853804,54952.0,54950.0,0.145586]
["bitfinex","BTCUSD",1725833838689,0.02853804,54952.0,54948.0,0.0823]
["bitfinex","BTCUSD",1725833838933,0.02853804,54952.0,54950.0,0.145585]
["bitfinex","BTCUSD",1725833839162,0.02853804,54952.0,54951.0,0.145584]
["bitfinex","BTCUSD",1725833839871,0.02953804,54952.0,54951.0,0.436752]
["bitfinex","BTCUSD",1725833839873,0.02853804,54952.0,54951.0,1.0227274]
["bitfinex","BTCUSD",1725833840100,0.02853804,54952.0,54951.0,1.387256]
["bitfinex","BTCUSD",1725833840101,0.02953804,54952.0,54951.0,1.387256]
["bitfinex","BTCUSD",1725833840336,0.02953804,54952.0,54951.0,1.096088]
["bitfinex","BTCUSD",1725833840571,0.02953804,54952.0,54944.0,0.01]
["bitfinex","BTCUSD",1725833840572,0.02953804,54952.0,54944.0,0.077]
["bitfinex","BTCUSD",1725833840812,0.00022054,54959.0,54958.0,0.436696]
["bitfinex","BTCUSD",1725833841053,0.00022054,54959.0,54958.0,1.157058]
["bitfinex","BTCUSD",1725833841290,0.00022054,54959.0,54958.0,0.79320853]
["bitfinex","BTCUSD",1725833841526,0.00022054,54959.0,54958.0,1.08433953]
["bitfinex","BTCUSD",1725833841767,0.00022054,54959.0,54958.0,1.37547053]
["bitfinex","BTCUSD",1725833842002,0.0034266,54968.0,54967.0,0.727707]
["bitfinex","BTCUSD",1725833842253,0.0034266,54968.0,54967.0,1.41683567]
["bitfinex","BTCUSD",1725833842483,0.145539,54968.0,54967.0,0.0805]
["bitfinex","BTCUSD",1725833842715,0.00044098,54970.0,54961.0,0.0754]
["bitfinex","BTCUSD",1725833842948,0.00044098,54970.0,54969.0,0.145536]
["bitfinex","BTCUSD",1725833843187,0.00044098,54970.0,54969.0,0.436609]
["bitfinex","BTCUSD",1725833843424,0.00044098,54970.0,54969.0,1.18172767]
["bitfinex","BTCUSD",1725833843650,0.00044098,54970.0,54969.0,1.48280067]
["bitfinex","BTCUSD",1725833843881,0.00044098,54970.0,54969.0,1.47280067]
["bitfinex","BTCUSD",1725833844115,0.00044098,54970.0,54969.0,1.48280067]
["bitfinex","BTCUSD",1725833844353,0.00022038,54998.0,54969.0,1.48280067]
["bitfinex","BTCUSD",1725833844354,0.00022038,54998.0,54969.0,1.48480067]
["bitfinex","BTCUSD",1725833844610,0.00022038,54998.0,54981.0,1.18156767]
["bitfinex","BTCUSD",1725833844863,0.03105859,55005.0,55004.0,0.145443]
["bitfinex","BTCUSD",1725833845097,0.0810071,55019.0,55004.0,0.145443]
["bitfinex","BTCUSD",1725833845098,0.55430836,55022.0,55012.0,1.103357]
["bitfinex","BTCUSD",1725833845345,0.0810071,55029.0,55012.0,1.103357]
["bitfinex","BTCUSD",1725833845346,0.55430836,55021.0,55012.0,1.404202]
["bitfinex","BTCUSD",1725833845609,0.00022018,55048.0,55047.0,0.22243]
["bitfinex","BTCUSD",1725833845840,0.00022018,55048.0,55047.0,0.98166568]
["bitfinex","BTCUSD",1725833846084,0.0209225,55078.0,55064.0,0.31754567]
["bitfinex","BTCUSD",1725833846326,0.0209225,55078.0,55047.0,0.06280001]
["bitfinex","BTCUSD",1725833846327,0.01,55059.0,55047.0,0.06280001]
["bitfinex","BTCUSD",1725833846573,0.0803,55068.0,55052.0,0.55430836]
["bitfinex","BTCUSD",1725833846574,0.01,55060.0,55052.0,0.55430836]
["bitfinex","BTCUSD",1725833846827,0.1424,55068.0,55047.0,1e-08]
["bitfinex","BTCUSD",1725833846828,0.01,55052.0,55047.0,1e-08]
["bitfinex","BTCUSD",1725833847328,0.1524,55068.0,55047.0,1e-08]
["bitfinex","BTCUSD",1725833847329,0.01,55049.0,55047.0,1e-08]
["bitfinex","BTCUSD",1725833847539,0.155327,55048.0,55047.0,1e-08]
["bitfinex","BTCUSD",1725833847766,0.01,55048.0,55047.0,1e-08]
["bitfinex","BTCUSD",1725833847999,0.445982,55048.0,55047.0,1e-08]
["bitfinex","BTCUSD",1725833848236,1.24638087,55048.0,55047.0,1e-08]
["bitfinex","BTCUSD",1725833848463,1.54703587,55048.0,55047.0,1e-08]
["bitfinex","BTCUSD",1725833848713,1.50443767,55048.0,55047.0,0.01396001]
["bitfinex","BTCUSD",1725833848938,0.145392,55024.0,55013.0,0.55430836]
["bitfinex","BTCUSD",1725833849175,0.290715,55037.0,55013.0,0.55430836]
["bitfinex","BTCUSD",1725833849176,0.01,55022.0,55013.0,0.55430836]
["bitfinex","BTCUSD",1725833849407,0.60826067,55037.0,55002.0,0.290894]
["bitfinex","BTCUSD",1725833849408,0.01,55017.0,55002.0,0.290894]
["bitfinex","BTCUSD",1725833849638,0.01,55014.0,55004.0,0.0633]
["bitfinex","BTCUSD",1725833849892,0.290812,55019.0,54993.0,0.290945]
["bitfinex","BTCUSD",1725833849893,0.01,55009.0,54993.0,0.290945]
["bitfinex","BTCUSD",1725833850126,0.01,55003.0,54993.0,0.0633]
["bitfinex","BTCUSD",1725833850359,0.01,55003.0,54982.0,0.311]
["bitfinex","BTCUSD",1725833850360,0.145462,54997.0,54985.0,0.0652]
["bitfinex","BTCUSD",1725833850581,0.145465,54996.0,54985.0,0.0652]
["bitfinex","BTCUSD",1725833850824,0.290858,55010.0,54985.0,0.0652]
["bitfinex","BTCUSD",1725833850825,0.01,55004.0,54991.0,0.31754567]
["bitfinex","BTCUSD",1725833851059,0.01,55017.0,54998.0,0.31754567]
["bitfinex","BTCUSD",1725833851300,0.01,55017.0,54991.0,0.01]
["bitfinex","BTCUSD",1725833851301,0.01,55028.0,55010.0,0.31754567]
["bitfinex","BTCUSD",1725833851533,0.1419,55039.0,55011.0,0.00363441]
["bitfinex","BTCUSD",1725833851534,0.007,55022.0,55011.0,0.00363441]
["bitfinex","BTCUSD",1725833851758,0.290718,55037.0,55019.0,0.0807]
["bitfinex","BTCUSD",1725833851759,0.01,55028.0,55019.0,0.0807]
["bitfinex","BTCUSD",1725833851982,0.01,55021.0,55019.0,0.0807]
["bitfinex","BTCUSD",1725833852210,0.01,55021.0,55009.0,0.0036347]
["bitfinex","BTCUSD",1725833852462,0.01,55017.0,55010.0,0.0811]
["bitfinex","BTCUSD",1725833852722,0.1474,55058.0,55022.0,0.01]
["bitfinex","BTCUSD",1725833852947,0.55430836,55042.0,55041.0,0.145346]
["bitfinex","BTCUSD",1725833853174,0.70861536,55056.0,55041.0,0.290692]
["bitfinex","BTCUSD",1725833853406,0.2906,55059.0,55034.0,0.00363253]
["bitfinex","BTCUSD",1725833853407,0.01,55050.0,55034.0,0.00363253]
["bitfinex","BTCUSD",1725833853640,0.012,55046.0,55029.0,0.00363306]
["bitfinex","BTCUSD",1725833853941,0.01,55037.0,55027.0,0.0811]
["bitfinex","BTCUSD",1725833854175,0.012,55033.0,55027.0,0.0811]
["bitfinex","BTCUSD",1725833854627,0.012,55031.0,55020.0,0.0616]
["bitfinex","BTCUSD",1725833854853,0.012,55031.0,55021.0,0.290794]
["bitfinex","BTCUSD",1725833855082,0.01,55026.0,55016.0,0.0811]
["bitfinex","BTCUSD",1725833855309,0.01,55026.0,55018.0,0.290813]
["bitfinex","BTCUSD",1725833855310,0.012,55026.0,55018.0,0.290813]
["bitfinex","BTCUSD",1725833855542,0.01,55025.0,55018.0,0.290813]
["bitfinex","BTCUSD",1725833855772,0.01,55025.0,55016.0,0.0811]
["bitfinex","BTCUSD",1725833856239,0.01,55025.0,55008.0,0.290865]
["bitfinex","BTCUSD",1725833856240,0.012,55019.0,55008.0,0.373565]
["bitfinex","BTCUSD",1725833856489,0.01,55010.0,55008.0,0.0827]
["bitfinex","BTCUSD",1725833856737,0.01,55010.0,54998.0,0.076]
["bitfinex","BTCUSD",1725833856956,0.145431,55009.0,54998.0,0.076]
["bitfinex","BTCUSD",1725833857192,0.01,55010.0,54999.0,0.290911]
["bitfinex","BTCUSD",1725833857405,0.145445,55004.0,54998.0,0.071]
["bitfinex","BTCUSD",1725833857644,0.145445,55004.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833857645,0.012,55002.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833857878,0.01,54999.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833858100,0.012,54999.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833858321,0.012,54999.0,54993.0,0.147093]
["bitfinex","BTCUSD",1725833858542,0.157458,54999.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833858776,0.012,54998.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833859049,0.292843,55013.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833859050,0.012,55002.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833859249,0.012,55010.0,55009.0,0.14543]
["bitfinex","BTCUSD",1725833859470,0.001,54999.0,54998.0,0.14909401]
["bitfinex","BTCUSD",1725833859705,0.001,54999.0,54998.0,1.03985101]
["bitfinex","BTCUSD",1725833860194,0.012,55017.0,54999.0,0.01]
["bitfinex","BTCUSD",1725833860425,0.012,55008.0,55001.0,0.076]
["bitfinex","BTCUSD",1725833860654,0.31954567,55022.0,54997.0,0.290924]
["bitfinex","BTCUSD",1725833860655,0.012,55005.0,54997.0,0.290924]
["bitfinex","BTCUSD",1725833860875,0.012,55016.0,55002.0,0.00363575]
["bitfinex","BTCUSD",1725833861101,0.012,55030.0,55027.0,0.145381]
["bitfinex","BTCUSD",1725833861335,0.55630836,55040.0,55035.0,0.145361]
["bitfinex","BTCUSD",1725833861610,0.55630836,55040.0,55015.0,0.39614567]
["bitfinex","BTCUSD",1725833861611,0.002,55040.0,55027.0,0.0603]
["bitfinex","BTCUSD",1725833861825,0.002,55036.0,55030.0,0.290745]
["bitfinex","BTCUSD",1725833862039,0.002,55036.0,55035.0,0.145362]
["bitfinex","BTCUSD",1725833862256,0.147342,55043.0,55037.0,0.145355]
["bitfinex","BTCUSD",1725833862474,0.1467,55045.0,55030.0,0.290745]
["bitfinex","BTCUSD",1725833862475,0.14536,55036.0,55030.0,0.145373]
["bitfinex","BTCUSD",1725833862940,0.012,55021.0,55008.0,0.0603]
["bitfinex","BTCUSD",1725833863169,0.01,55040.0,55008.0,0.0603]
["bitfinex","BTCUSD",1725833863170,0.002,55033.0,55020.0,0.55430836]
["bitfinex","BTCUSD",1725833863391,0.012,55029.0,55026.0,0.145385]
["bitfinex","BTCUSD",1725833863612,0.001,55036.0,55016.0,0.00363418]
["bitfinex","BTCUSD",1725833863613,0.012,55032.0,55016.0,0.00363418]
["bitfinex","BTCUSD",1725833863840,0.012,55029.0,55023.0,0.290784]
["bitfinex","BTCUSD",1725833864060,0.012,55029.0,55015.0,0.0786]
["bitfinex","BTCUSD",1725833864273,0.012,55029.0,55025.0,0.145387]
["bitfinex","BTCUSD",1725833864479,0.012,55029.0,55021.0,0.290793]
["bitfinex","BTCUSD",1725833864480,0.012,55029.0,55023.0,0.145392]
["bitfinex","BTCUSD",1725833864709,0.012,55029.0,55025.0,0.145387]
["bitfinex","BTCUSD",1725833864927,0.012,55035.0,55026.0,0.00363393]
["bitfinex","BTCUSD",1725833865154,0.012,55035.0,55032.0,0.145369]
["bitfinex","BTCUSD",1725833865849,0.012,55035.0,55016.0,0.55430836]
["bitfinex","BTCUSD",1725833866070,0.012,55035.0,55034.0,0.145364]
["bitfinex","BTCUSD",1725833867204,0.01,55035.0,55034.0,0.436093]
["bitfinex","BTCUSD",1725833867454,0.002,55045.0,55036.0,0.0775]
["bitfinex","BTCUSD",1725833867691,0.012811,55047.0,55043.0,0.145338]
["bitfinex","BTCUSD",1725833867908,0.012811,55047.0,55044.0,0.00363304]
["bitfinex","BTCUSD",1725833868124,0.010811,55047.0,55046.0,0.435997]
["bitfinex","BTCUSD",1725833868350,0.000811,55047.0,55046.0,0.145332]
["bitfinex","BTCUSD",1725833868589,0.000811,55047.0,55046.0,0.43962998]
["bitfinex","BTCUSD",1725833868807,0.000811,55047.0,55046.0,1.017327]
["bitfinex","BTCUSD",1725833869075,0.000811,55047.0,55046.0,1.33487267]
["bitfinex","BTCUSD",1725833869785,0.001811,55047.0,55046.0,1.017327]
["bitfinex","BTCUSD",1725833870466,0.001811,55047.0,55046.0,1.62553767]
["bitfinex","BTCUSD",1725833870675,0.001811,55047.0,55046.0,1.76333767]
["bitfinex","BTCUSD",1725833871136,0.001811,55047.0,55046.0,1.155127]
["bitfinex","BTCUSD",1725833871360,0.000811,55047.0,55046.0,1.76333767]
["bitfinex","BTCUSD",1725833871589,0.002,55073.0,55072.0,0.435792]
["bitfinex","BTCUSD",1725833871853,0.01,55079.0,55073.0,0.435784]
["bitfinex","BTCUSD",1725833872081,0.01,55079.0,55046.0,0.0743]
["bitfinex","BTCUSD",1725833872082,0.001,55071.0,55070.0,0.145269]
["bitfinex","BTCUSD",1725833872306,0.01,55079.0,55070.0,0.0775]
["bitfinex","BTCUSD",1725833872531,0.001,55078.0,55077.0,0.435753]
["bitfinex","BTCUSD",1725833872743,0.011,55078.0,55077.0,0.434753]
["bitfinex","BTCUSD",1725833872984,0.001,55078.0,55077.0,0.435753]
["bitfinex","BTCUSD",1725833873202,0.02014,55086.0,55079.0,1.016718]
["bitfinex","BTCUSD",1725833873428,0.001,55081.0,55079.0,1.016718]
["bitfinex","BTCUSD",1725833873658,0.02114,55086.0,55079.0,1.016718]
["bitfinex","BTCUSD",1725833873882,0.02114,55086.0,55085.0,0.43569]
["bitfinex","BTCUSD",1725833873883,0.02014,55086.0,55085.0,0.43569]
["bitfinex","BTCUSD",1725833874132,0.02014,55086.0,55069.0,0.225572]
["bitfinex","BTCUSD",1725833874133,0.011,55076.0,55069.0,0.225572]
["bitfinex","BTCUSD",1725833874354,0.011,55068.0,55061.0,0.0803]
["bitfinex","BTCUSD",1725833874540,0.0792,55080.0,55051.0,0.290636]
["bitfinex","BTCUSD",1725833874541,0.011,55061.0,55051.0,0.290636]
["bitfinex","BTCUSD",1725833874787,0.011,55061.0,55046.0,0.55430836]
["bitfinex","BTCUSD",1725833874789,0.001,55054.0,55046.0,0.55430836]
["bitfinex","BTCUSD",1725833874993,0.0792,55061.0,55052.0,0.435951]
["bitfinex","BTCUSD",1725833874994,0.001,55053.0,55052.0,0.435951]
["bitfinex","BTCUSD",1725833875252,0.001,55053.0,55042.0,0.0803]
["bitfinex","BTCUSD",1725833875253,0.011,55053.0,55042.0,0.0803]
["bitfinex","BTCUSD",1725833875507,0.011,55053.0,55052.0,0.145317]
["bitfinex","BTCUSD",1725833875742,0.011,55053.0,55048.0,0.145326]
["bitfinex","BTCUSD",1725833875950,0.001,55049.0,55046.0,0.145331]
["bitfinex","BTCUSD",1725833876176,0.001,55049.0,55042.0,0.0803]
["bitfinex","BTCUSD",1725833876393,0.290612,55057.0,55056.0,0.435919]
["bitfinex","BTCUSD",1725833876394,0.01,55057.0,55056.0,0.435919]
["bitfinex","BTCUSD",1725833876612,0.001,55054.0,55053.0,0.145312]
["bitfinex","BTCUSD",1725833876907,0.001,55054.0,55052.0,0.151317]
["bitfinex","BTCUSD",1725833876908,0.001,55053.0,55052.0,0.151317]
["bitfinex","BTCUSD",1725833877076,0.001,55053.0,55052.0,0.441951]
["bitfinex","BTCUSD",1725833877294,0.011,55056.0,55055.0,0.145309]
["bitfinex","BTCUSD",1725833877515,0.011,55056.0,55052.0,0.151316]
["bitfinex","BTCUSD",1725833877736,0.011,55053.0,55052.0,0.006]
["bitfinex","BTCUSD",1725833877953,0.001,55053.0,55052.0,0.006]
["bitfinex","BTCUSD",1725833878239,0.001,55053.0,55052.0,0.145317]
["bitfinex","BTCUSD",1725833878452,0.001,55053.0,55052.0,0.43958344]
["bitfinex","BTCUSD",1725833878699,0.001,55053.0,55046.0,0.290663]
["bitfinex","BTCUSD",1725833878909,0.001,55049.0,55045.0,0.145333]
["bitfinex","BTCUSD",1725833879123,0.001,55049.0,55042.0,0.0803]
["bitfinex","BTCUSD",1725833879347,0.001,55049.0,55048.0,0.145327]
["bitfinex","BTCUSD",1725833879584,0.001,55051.0,55050.0,0.145322]
["bitfinex","BTCUSD",1725833879803,0.001,55054.0,55045.0,0.00363278]
["bitfinex","BTCUSD",1725833880019,0.001,55054.0,55053.0,0.145314]
["bitfinex","BTCUSD",1725833880236,0.001,55054.0,55053.0,0.435943]
["bitfinex","BTCUSD",1725833880450,0.01,55061.0,55053.0,0.290629]
["bitfinex","BTCUSD",1725833880451,0.001,55057.0,55053.0,0.290629]
["bitfinex","BTCUSD",1725833880681,0.001,55054.0,55045.0,0.014]
["bitfinex","BTCUSD",1725833880899,0.001,55054.0,55048.0,0.290652]
["bitfinex","BTCUSD",1725833881368,0.011,55048.0,55045.0,0.014]
["bitfinex","BTCUSD",1725833881590,0.01,55040.0,55031.0,0.0643]
["bitfinex","BTCUSD",1725833881805,0.001,55042.0,55031.0,0.0643]
["bitfinex","BTCUSD",1725833881806,0.001,55042.0,55041.0,0.145346]
["bitfinex","BTCUSD",1725833882062,0.001,55053.0,55052.0,0.145317]
["bitfinex","BTCUSD",1725833882268,0.01,55054.0,55050.0,0.14532]
["bitfinex","BTCUSD",1725833882269,0.001,55051.0,55050.0,0.14532]
["bitfinex","BTCUSD",1725833882490,0.001,55051.0,55050.0,0.435964]
["bitfinex","BTCUSD",1725833882709,0.011,55051.0,55050.0,0.145322]
["bitfinex","BTCUSD",1725833882930,0.001,55051.0,55050.0,0.435966]
["bitfinex","BTCUSD",1725833883154,0.01,55057.0,55055.0,0.290618]
["bitfinex","BTCUSD",1725833883381,0.001,55055.0,55054.0,0.435934]
["bitfinex","BTCUSD",1725833883844,0.001,55059.0,55058.0,0.435903]
["bitfinex","BTCUSD",1725833884070,0.011,55060.0,55059.0,0.145298]
["bitfinex","BTCUSD",1725833884303,0.290561,55066.0,55052.0,0.0817]
["bitfinex","BTCUSD",1725833884764,0.00363415,55065.0,55051.0,0.290638]
["bitfinex","BTCUSD",1725833884770,0.290592,55060.0,55042.0,0.0817]
["bitfinex","BTCUSD",1725833884990,0.065,55053.0,55034.0,0.0817]
["bitfinex","BTCUSD",1725833885233,0.145331,55047.0,55034.0,0.0817]
["bitfinex","BTCUSD",1725833885479,0.145319,55052.0,55034.0,0.0817]
["bitfinex","BTCUSD",1725833885706,0.145318,55052.0,55047.0,0.145329]
["bitfinex","BTCUSD",1725833885971,0.145318,55052.0,55035.0,0.00363339]
["bitfinex","BTCUSD",1725833885972,0.065,55053.0,55042.0,0.004]
["bitfinex","BTCUSD",1725833886427,0.065,55053.0,55035.0,0.00363308]
["bitfinex","BTCUSD",1725833886428,0.065,55062.0,55047.0,0.290659]
["bitfinex","BTCUSD",1725833886912,0.065,55062.0,55052.0,0.290633]
["bitfinex","BTCUSD",1725833887155,0.290589,55061.0,55048.0,0.290654]
["bitfinex","BTCUSD",1725833887371,0.14532,55051.0,55044.0,0.145336]
["bitfinex","BTCUSD",1725833887597,0.290631,55053.0,55034.0,0.40424567]
["bitfinex","BTCUSD",1725833887861,0.065,55062.0,55035.0,0.290723]
["bitfinex","BTCUSD",1725833887862,0.145323,55050.0,55035.0,0.290723]
["bitfinex","BTCUSD",1725833888114,0.145305,55057.0,55051.0,0.145318]
["bitfinex","BTCUSD",1725833888379,0.01472,55061.0,55046.0,0.290662]
["bitfinex","BTCUSD",1725833888380,0.290588,55061.0,55047.0,0.00363285]
["bitfinex","BTCUSD",1725833888625,0.065,55062.0,55034.0,0.0817]
["bitfinex","BTCUSD",1725833888626,0.00363415,55060.0,55040.0,0.31754567]
["bitfinex","BTCUSD",1725833889107,0.00363415,55060.0,55049.0,0.290649]
["bitfinex","BTCUSD",1725833889327,0.00363415,55060.0,55043.0,0.290679]
["bitfinex","BTCUSD",1725833889555,0.00363415,55060.0,55052.0,0.145316]
["bitfinex","BTCUSD",1725833889556,0.145302,55058.0,55052.0,0.145316]
["bitfinex","BTCUSD",1725833889828,0.00363415,55057.0,55048.0,0.145326]
["bitfinex","BTCUSD",1725833890069,0.145312,55054.0,55049.0,0.145324]
["bitfinex","BTCUSD",1725833890324,0.065,55062.0,55047.0,0.290658]
["bitfinex","BTCUSD",1725833890572,0.145302,55058.0,55052.0,0.145315]
["bitfinex","BTCUSD",1725833890800,0.355585,55062.0,55051.0,0.290637]
["bitfinex","BTCUSD",1725833891050,0.290551,55068.0,55051.0,0.00363203]
["bitfinex","BTCUSD",1725833891051,0.05388374,55068.0,55051.0,0.00363203]
["bitfinex","BTCUSD",1725833891406,0.05388374,55068.0,55039.0,0.01]
["bitfinex","BTCUSD",1725833891407,0.05388374,55075.0,55074.0,0.145259]
["bitfinex","BTCUSD",1725833891656,0.290472,55083.0,55074.0,0.145259]
["bitfinex","BTCUSD",1725833891657,0.05432379,55087.0,55074.0,0.31754567]
["bitfinex","BTCUSD",1725833891914,0.05432379,55087.0,55085.0,0.14523]
["bitfinex","BTCUSD",1725833891915,0.00044005,55087.0,55085.0,0.14523]
["bitfinex","BTCUSD",1725833892214,0.00044005,55087.0,55085.0,0.43569]
["bitfinex","BTCUSD",1725833892541,0.00044005,55087.0,55085.0,1.15901]
["bitfinex","BTCUSD",1725833892952,0.02314,55086.0,55085.0,1.15901]
["bitfinex","BTCUSD",1725833893587,0.145231,55085.0,55079.0,0.145244]
["bitfinex","BTCUSD",1725833893789,0.31479605,55090.0,55075.0,0.0766]
["bitfinex","BTCUSD",1725833894102,0.31479605,55090.0,55082.0,0.145237]
["bitfinex","BTCUSD",1725833894103,0.16591613,55089.0,55082.0,0.145237]
["bitfinex","BTCUSD",1725833894356,0.16591613,55089.0,55075.0,0.0766]
["bitfinex","BTCUSD",1725833894357,0.01706198,55088.0,55075.0,0.0766]
["bitfinex","BTCUSD",1725833894577,0.16958005,55090.0,55075.0,0.0766]
["bitfinex","BTCUSD",1725833894799,0.01706286,55089.0,55075.0,0.0766]
["bitfinex","BTCUSD",1725833895041,0.16958005,55090.0,55088.0,0.145222]
["bitfinex","BTCUSD",1725833895274,0.01706232,55089.0,55086.0,0.290454]
["bitfinex","BTCUSD",1725833895497,0.01706232,55089.0,55088.0,0.72611]
["bitfinex","BTCUSD",1725833895713,0.16958005,55090.0,55089.0,0.435658]
["bitfinex","BTCUSD",1725833895945,0.16958005,55090.0,55089.0,0.726097]
["bitfinex","BTCUSD",1725833896428,0.16958005,55090.0,55078.0,0.290493]
["bitfinex","BTCUSD",1725833896429,0.19804389,55090.0,55083.0,0.29047]
["bitfinex","BTCUSD",1725833896649,0.19804389,55090.0,55089.0,0.145219]
["bitfinex","BTCUSD",1725833896868,0.19804389,55090.0,55089.0,0.518358]
["bitfinex","BTCUSD",1725833897097,0.19804389,55090.0,55089.0,0.808797]
["bitfinex","BTCUSD",1725833897742,0.19804389,55090.0,55089.0,0.814797]
["bitfinex","BTCUSD",1725833898184,0.19804389,55090.0,55089.0,1.161436]
["bitfinex","BTCUSD",1725833898639,0.19804389,55090.0,55089.0,1.175436]
["bitfinex","BTCUSD",1725833899076,0.19804389,55090.0,55089.0,1.161436]
["bitfinex","BTCUSD",1725833899297,0.19804389,55090.0,55089.0,1.175436]
["bitfinex","BTCUSD",1725833899516,0.16958005,55090.0,55089.0,1.175436]
["bitfinex","BTCUSD",1725833899974,0.16958005,55090.0,55089.0,1.465875]
["bitfinex","BTCUSD",1725833900637,0.16958005,55090.0,55089.0,1.451875]
["bitfinex","BTCUSD",1725833900873,0.16958005,55090.0,55089.0,1.465875]
["bitfinex","BTCUSD",1725833901321,0.08346517,55090.0,55089.0,1.451875]
["bitfinex","BTCUSD",1725833901771,0.08346517,55090.0,55089.0,1.465875]
["bitfinex","BTCUSD",1725833902001,0.08346517,55090.0,55089.0,0.014]
["bitfinex","BTCUSD",1725833902471,0.22868117,55090.0,55089.0,0.014]
["bitfinex","BTCUSD",1725833902704,0.08346517,55090.0,55089.0,0.014]
["bitfinex","BTCUSD",1725833902933,0.08346517,55090.0,55089.0,1.030536]
["bitfinex","BTCUSD",1725833903414,0.08346517,55090.0,55089.0,1.176736]
["bitfinex","BTCUSD",1725833903633,0.08346517,55090.0,55089.0,1.162736]
["bitfinex","BTCUSD",1725833904123,0.08546517,55090.0,55089.0,0.806797]
["bitfinex","BTCUSD",1725833904346,0.08546517,55090.0,55089.0,1.097236]
["bitfinex","BTCUSD",1725833904565,0.08346517,55090.0,55089.0,0.806797]
["bitfinex","BTCUSD",1725833904782,0.08346517,55090.0,55089.0,0.820797]
["bitfinex","BTCUSD",1725833905882,0.08346517,55090.0,55089.0,0.740097]
["bitfinex","BTCUSD",1725833906371,0.08346517,55090.0,55089.0,1.030536]
["bitfinex","BTCUSD",1725833906617,0.0053,55095.0,55089.0,1.030536]
["bitfinex","BTCUSD",1725833906618,0.0053,55095.0,55094.0,0.435618]
["bitfinex","BTCUSD",1725833906842,0.0053,55095.0,55094.0,1.016442]
["bitfinex","BTCUSD",1725833907324,0.0053,55095.0,55094.0,0.435618]
["bitfinex","BTCUSD",1725833907761,0.0053,55095.0,55088.0,0.290439]
["bitfinex","BTCUSD",1725833908025,0.0053,55095.0,55094.0,0.72603]
["bitfinex","BTCUSD",1725833908243,0.0053,55095.0,55094.0,0.449618]
["bitfinex","BTCUSD",1725833908464,0.150503,55095.0,55094.0,0.014]
["bitfinex","BTCUSD",1725833908681,0.150503,55095.0,55083.0,0.141622]
["bitfinex","BTCUSD",1725833908682,0.0053,55095.0,55083.0,0.141622]
["bitfinex","BTCUSD",1725833908914,0.150504,55095.0,55088.0,0.290443]
["bitfinex","BTCUSD",1725833909162,0.00363415,55094.0,55084.0,0.290465]
["bitfinex","BTCUSD",1725833909384,0.00363415,55094.0,55083.0,0.001622]
["bitfinex","BTCUSD",1725833909601,0.01706252,55093.0,55083.0,0.001622]
["bitfinex","BTCUSD",1725833909901,0.00363415,55092.0,55084.0,0.290464]
["bitfinex","BTCUSD",1725833910123,0.0053,55095.0,55084.0,0.290464]
["bitfinex","BTCUSD",1725833910124,0.0053,55095.0,55094.0,0.145206]
["bitfinex","BTCUSD",1725833910362,0.0053,55095.0,55092.0,0.290418]
["bitfinex","BTCUSD",1725833910806,0.0053,55095.0,55083.0,0.001622]
["bitfinex","BTCUSD",1725833910807,0.290414,55094.0,55083.0,0.001622]
["bitfinex","BTCUSD",1725833910808,0.290429,55091.0,55085.0,0.145229]
["bitfinex","BTCUSD",1725833911047,0.290429,55091.0,55083.0,0.001622]
["bitfinex","BTCUSD",1725833911048,0.145232,55084.0,55083.0,0.001622]
["bitfinex","BTCUSD",1725833911293,0.498397,55084.0,55083.0,0.001622]
["bitfinex","BTCUSD",1725833911530,0.498397,55084.0,55083.0,1e-08]
["bitfinex","BTCUSD",1725833911531,1.20087316,55084.0,55083.0,1e-08]
["bitfinex","BTCUSD",1725833911764,0.07976549,55084.0,55083.0,1e-08]
["bitfinex","BTCUSD",1725833912001,0.0724,55089.0,55083.0,1e-08]
["bitfinex","BTCUSD",1725833912256,0.01706488,55088.0,55083.0,0.29047001]
["bitfinex","BTCUSD",1725833912503,0.01706488,55087.0,55083.0,1e-08]
["bitfinex","BTCUSD",1725833912756,0.145232,55084.0,55083.0,1e-08]
["bitfinex","BTCUSD",1725833912985,0.45639578,55084.0,55083.0,1e-08]
["bitfinex","BTCUSD",1725833913212,0.16229663,55084.0,55083.0,0.00700001]
["bitfinex","BTCUSD",1725833913465,0.74686078,55084.0,55083.0,0.00700001]
["bitfinex","BTCUSD",1725833913689,0.80956078,55084.0,55083.0,1e-08]
["bitfinex","BTCUSD",1725833913916,1.10002578,55084.0,55083.0,1e-08]
["bitfinex","BTCUSD",1725833914154,1.10402578,55084.0,55083.0,1e-08]
["bitfinex","BTCUSD",1725833914656,1.10002578,55084.0,55083.0,1e-08]
["bitfinex","BTCUSD",1725833914912,0.002,55078.0,55053.0,0.290626]
["bitfinex","BTCUSD",1725833915151,0.0785,55063.0,55049.0,0.290645]
["bitfinex","BTCUSD",1725833915394,0.145305,55057.0,55049.0,0.290645]
["bitfinex","BTCUSD",1725833915638,0.16237163,55056.0,55046.0,0.371563]
["bitfinex","BTCUSD",1725833915916,0.00363415,55060.0,55052.0,0.145316]
["bitfinex","BTCUSD",1725833915917,0.145301,55058.0,55052.0,0.145316]
["bitfinex","BTCUSD",1725833916136,0.01707386,55057.0,55050.0,0.290644]
["bitfinex","BTCUSD",1725833916394,0.01707386,55056.0,55050.0,0.290644]
["bitfinex","BTCUSD",1725833916628,0.290597,55059.0,55050.0,0.14532]
["bitfinex","BTCUSD",1725833916629,0.01707386,55055.0,55050.0,0.14532]
["bitfinex","BTCUSD",1725833916877,0.145299,55059.0,55051.0,0.145318]
["bitfinex","BTCUSD",1725833917142,0.00363415,55062.0,55048.0,0.290652]
["bitfinex","BTCUSD",1725833917143,0.01707387,55058.0,55052.0,0.145316]
["bitfinex","BTCUSD",1725833917380,0.00363415,55062.0,55052.0,0.145316]
["bitfinex","BTCUSD",1725833917381,0.01707387,55057.0,55052.0,0.145316]
["bitfinex","BTCUSD",1725833917625,0.01707387,55056.0,55049.0,0.290649]
["bitfinex","BTCUSD",1725833918119,0.00363415,55055.0,55043.0,0.145339]
["bitfinex","BTCUSD",1725833918377,0.00363415,55055.0,55044.0,0.145336]
["bitfinex","BTCUSD",1725833918378,0.145326,55049.0,55044.0,0.145336]
["bitfinex","BTCUSD",1725833918824,0.290633,55053.0,55043.0,0.145339]
["bitfinex","BTCUSD",1725833919042,0.145326,55049.0,55043.0,0.145339]
["bitfinex","BTCUSD",1725833919262,0.145327,55048.0,55043.0,0.145339]
["bitfinex","BTCUSD",1725833919744,0.145327,55048.0,55041.0,0.145345]
["bitfinex","BTCUSD",1725833920206,0.145327,55048.0,55042.0,0.145342]
["bitfinex","BTCUSD",1725833920472,0.145327,55048.0,55040.0,0.0809]
["bitfinex","BTCUSD",1725833920722,0.145327,55048.0,55036.0,0.290718]
["bitfinex","BTCUSD",1725833920723,0.869137,55048.0,55036.0,0.290718]
["bitfinex","BTCUSD",1725833920951,0.870137,55048.0,55047.0,0.008622]
["bitfinex","BTCUSD",1725833921204,0.88621326,55048.0,55047.0,0.001622]
["bitfinex","BTCUSD",1725833921457,0.59555835,55048.0,55047.0,0.001622]
["bitfinex","BTCUSD",1725833921773,0.290618,55056.0,55047.0,0.005622]
["bitfinex","BTCUSD",1725833921774,0.145307,55056.0,55047.0,0.005622]
["bitfinex","BTCUSD",1725833921979,0.34462077,55061.0,55047.0,0.005622]
["bitfinex","BTCUSD",1725833921980,0.290587,55061.0,55048.0,0.1447]
["bitfinex","BTCUSD",1725833922208,0.290614,55056.0,55048.0,0.0798]
["bitfinex","BTCUSD",1725833922455,0.00363415,55055.0,55047.0,0.005622]
["bitfinex","BTCUSD",1725833922717,0.145327,55048.0,55047.0,0.005622]
["bitfinex","BTCUSD",1725833922961,0.145327,55048.0,55047.0,0.001622]
["bitfinex","BTCUSD",1725833923185,0.145321,55051.0,55047.0,0.001622]
["bitfinex","BTCUSD",1725833923448,0.001,55048.0,55047.0,0.008622]
["bitfinex","BTCUSD",1725833923663,0.001,55048.0,55047.0,0.153952]
["bitfinex","BTCUSD",1725833923878,0.145318,55052.0,55047.0,0.146952]
["bitfinex","BTCUSD",1725833924107,0.02848616,55059.0,55047.0,0.005622]
["bitfinex","BTCUSD",1725833924108,0.290632,55053.0,55047.0,0.005622]
["bitfinex","BTCUSD",1725833924337,0.00363415,55058.0,55047.0,0.005622]
["bitfinex","BTCUSD",1725833924556,0.00363415,55058.0,55047.0,0.001622]
["bitfinex","BTCUSD",1725833924777,0.145327,55048.0,55047.0,0.009622]
["bitfinex","BTCUSD",1725833924998,0.146327,55048.0,55047.0,0.009622]
["bitfinex","BTCUSD",1725833925223,0.001,55048.0,55047.0,0.009622]
["bitfinex","BTCUSD",1725833925928,0.77496775,55048.0,55047.0,0.009622]
["bitfinex","BTCUSD",1725833926149,0.77496775,55048.0,55047.0,0.001622]
["bitfinex","BTCUSD",1725833926150,0.726637,55048.0,55047.0,0.001622]
["bitfinex","BTCUSD",1725833926630,0.726637,55048.0,55047.0,1e-08]
["bitfinex","BTCUSD",1725833926876,0.786737,55048.0,55047.0,1e-08]
["bitfinex","BTCUSD",1725833927357,0.497082,55048.0,55047.0,0.00700001]
["bitfinex","BTCUSD",1725833927632,0.787737,55048.0,55047.0,0.00700001]
["bitfinex","BTCUSD",1725833928095,0.497082,55048.0,55047.0,0.00700001]
["bitfinex","BTCUSD",1725833928322,0.436982,55048.0,55047.0,0.00614651]
["bitfinex","BTCUSD",1725833928783,0.146327,55048.0,55047.0,0.00614651]
["bitfinex","BTCUSD",1725833929035,0.146327,55048.0,55034.0,0.370525]
["bitfinex","BTCUSD",1725833929036,0.1374,55056.0,55034.0,0.0798]
["bitfinex","BTCUSD",1725833929267,0.145328,55048.0,55035.0,0.00363303]
["bitfinex","BTCUSD",1725833929506,0.006,55048.0,55047.0,0.001]
["bitfinex","BTCUSD",1725833930007,0.290636,55052.0,55044.0,0.145337]
["bitfinex","BTCUSD",1725833930239,0.001,55048.0,55047.0,0.152329]
["bitfinex","BTCUSD",1725833930704,0.290622,55055.0,55048.0,0.145326]
["bitfinex","BTCUSD",1725833930953,0.290622,55055.0,55047.0,0.15333]
["bitfinex","BTCUSD",1725833930954,0.001,55048.0,55047.0,0.15333]
["bitfinex","BTCUSD",1725833932317,0.14531,55055.0,55050.0,0.145322]
["bitfinex","BTCUSD",1725833932545,0.002,55066.0,55050.0,0.145322]
["bitfinex","BTCUSD",1725833932546,0.145292,55062.0,55051.0,0.00363283]
["bitfinex","BTCUSD",1725833932791,0.1374,55068.0,55051.0,0.00363283]
["bitfinex","BTCUSD",1725833932792,0.145293,55061.0,55057.0,0.145302]
["bitfinex","BTCUSD",1725833933054,0.290553,55068.0,55060.0,0.145295]
["bitfinex","BTCUSD",1725833933307,0.145286,55064.0,55060.0,0.145295]
["bitfinex","BTCUSD",1725833933546,0.00363415,55067.0,55057.0,0.290607]
["bitfinex","BTCUSD",1725833933799,0.145295,55061.0,55056.0,0.145304]
["bitfinex","BTCUSD",1725833934033,0.00363415,55060.0,55049.0,0.1418]
["bitfinex","BTCUSD",1725833934256,0.00363415,55060.0,55057.0,0.004]
["bitfinex","BTCUSD",1725833934485,0.02848286,55069.0,55057.0,0.004]
["bitfinex","BTCUSD",1725833934486,0.290554,55068.0,55057.0,0.004]
["bitfinex","BTCUSD",1725833934740,0.145283,55065.0,55059.0,0.145298]
["bitfinex","BTCUSD",1725833934966,0.145278,55067.0,55058.0,0.2906]
["bitfinex","BTCUSD",1725833935177,0.00363415,55067.0,55059.0,0.145298]
["bitfinex","BTCUSD",1725833935430,0.01707192,55066.0,55060.0,0.145295]
["bitfinex","BTCUSD",1725833935666,0.01707192,55066.0,55057.0,0.004]
["bitfinex","BTCUSD",1725833935667,0.145299,55059.0,55057.0,0.004]
["bitfinex","BTCUSD",1725833935926,0.145295,55061.0,55054.0,0.290621]
["bitfinex","BTCUSD",1725833936320,0.145291,55062.0,55055.0,0.290617]
["bitfinex","BTCUSD",1725833936321,0.00363415,55063.0,55053.0,0.290627]
["bitfinex","BTCUSD",1725833936528,0.00363415,55063.0,55049.0,0.43245]
["bitfinex","BTCUSD",1725833936529,0.01707242,55062.0,55049.0,0.1418]
["bitfinex","BTCUSD",1725833936735,0.01707242,55061.0,55058.0,0.145299]
["bitfinex","BTCUSD",1725833937135,0.001,55059.0,55057.0,0.006]
["bitfinex","BTCUSD",1725833937370,0.001,55059.0,55058.0,0.145301]
["bitfinex","BTCUSD",1725833937581,0.145291,55062.0,55058.0,0.145301]
["bitfinex","BTCUSD",1725833937791,0.01707225,55061.0,55058.0,0.145301]
["bitfinex","BTCUSD",1725833938014,0.01707225,55060.0,55058.0,0.145301]
["bitfinex","BTCUSD",1725833938242,0.001,55062.0,55058.0,0.145301]
["bitfinex","BTCUSD",1725833938496,0.0170724,55061.0,55059.0,0.145296]
["bitfinex","BTCUSD",1725833938775,0.04555272,55060.0,55059.0,0.145296]
["bitfinex","BTCUSD",1725833938983,0.04555272,55060.0,55054.0,0.290618]
["bitfinex","BTCUSD",1725833939191,0.0170724,55059.0,55056.0,0.145304]
["bitfinex","BTCUSD",1725833939406,0.001,55059.0,55058.0,0.151301]
["bitfinex","BTCUSD",1725833939622,0.01807234,55059.0,55058.0,0.441903]
["bitfinex","BTCUSD",1725833939835,0.01707234,55059.0,55058.0,0.435903]
["bitfinex","BTCUSD",1725833940057,0.02848032,55060.0,55059.0,0.145298]
["bitfinex","BTCUSD",1725833940283,0.02948032,55060.0,55056.0,0.290613]
["bitfinex","BTCUSD",1725833940498,0.017072,55059.0,55058.0,0.1453]
["bitfinex","BTCUSD",1725833940720,0.017072,55059.0,55049.0,0.1418]
["bitfinex","BTCUSD",1725833940721,0.017072,55059.0,55053.0,0.290625]
["bitfinex","BTCUSD",1725833940931,0.017072,55059.0,55049.0,0.1418]
["bitfinex","BTCUSD",1725833940932,0.018072,55059.0,55058.0,0.011]
["bitfinex","BTCUSD",1725833942026,0.45760115,55059.0,55058.0,0.011]
["bitfinex","BTCUSD",1725833942232,0.017072,55059.0,55049.0,0.1418]
["bitfinex","BTCUSD",1725833942446,0.02848032,55060.0,55049.0,0.1418]
["bitfinex","BTCUSD",1725833942447,0.017072,55058.0,55056.0,0.145303]
["bitfinex","BTCUSD",1725833942696,0.017072,55057.0,55056.0,0.145305]
["bitfinex","BTCUSD",1725833943125,0.017072,55057.0,55056.0,0.726531]
["bitfinex","BTCUSD",1725833943562,0.02848032,55060.0,55058.0,0.145301]
["bitfinex","BTCUSD",1725833943563,0.017072,55059.0,55058.0,0.145301]
["bitfinex","BTCUSD",1725833943784,0.02848032,55060.0,55056.0,0.662526]
["bitfinex","BTCUSD",1725833943785,0.02848032,55060.0,55059.0,0.435895]
["bitfinex","BTCUSD",1725833944002,0.04555021,55060.0,55059.0,0.726492]
["bitfinex","BTCUSD",1725833945572,0.145276,55068.0,55063.0,0.145287]
["bitfinex","BTCUSD",1725833945792,0.77835543,55076.0,55057.0,0.290605]
["bitfinex","BTCUSD",1725833945793,0.145286,55064.0,55057.0,0.290605]
["bitfinex","BTCUSD",1725833946008,0.145291,55062.0,55057.0,0.145302]
["bitfinex","BTCUSD",1725833946222,0.145286,55064.0,55059.0,0.145297]
["bitfinex","BTCUSD",1725833946449,0.001,55060.0,55059.0,0.153297]
["bitfinex","BTCUSD",1725833946920,0.145286,55064.0,55059.0,0.145297]
["bitfinex","BTCUSD",1725833947547,0.145286,55064.0,55060.0,0.145295]
["bitfinex","BTCUSD",1725833947767,0.145281,55066.0,55062.0,0.14529]
["bitfinex","BTCUSD",1725833947986,0.145281,55066.0,55060.0,0.145293]
["bitfinex","BTCUSD",1725833948204,0.145295,55061.0,55059.0,0.008]
["bitfinex","BTCUSD",1725833948417,0.145296,55060.0,55059.0,0.008]
["bitfinex","BTCUSD",1725833948623,0.612088,55060.0,55059.0,0.008]
["bitfinex","BTCUSD",1725833948830,1.12672707,55060.0,55059.0,0.008]
["bitfinex","BTCUSD",1725833949044,1.12872707,55060.0,55059.0,0.008]
["bitfinex","BTCUSD",1725833949257,1.41931907,55060.0,55059.0,0.008]
["bitfinex","BTCUSD",1725833949482,1.62430214,55060.0,55059.0,0.008]
["bitfinex","BTCUSD",1725833949706,1.62430214,55060.0,55028.0,0.292381]
["bitfinex","BTCUSD",1725833949707,1.19673114,55048.0,55031.0,0.55430836]
["bitfinex","BTCUSD",1725833949915,1.49738614,55048.0,55031.0,0.55430836]
["bitfinex","BTCUSD",1725833950117,2.06425146,55048.0,55031.0,0.55430836]
["bitfinex","BTCUSD",1725833950377,0.002,55038.0,55028.0,0.001622]
["bitfinex","BTCUSD",1725833950609,0.50642407,55029.0,55028.0,0.001622]
["bitfinex","BTCUSD",1725833950828,1.11993407,55029.0,55028.0,0.001622]
["bitfinex","BTCUSD",1725833951052,0.0246,55011.0,55009.0,0.55430836]
["bitfinex","BTCUSD",1725833951257,0.436284,55010.0,55009.0,0.55430836]
["bitfinex","BTCUSD",1725833951472,0.0246,55011.0,55000.0,0.950432]
["bitfinex","BTCUSD",1725833951703,0.22404707,55010.0,55000.0,0.950432]
["bitfinex","BTCUSD",1725833951916,0.31545,55011.0,55000.0,0.950432]
["bitfinex","BTCUSD",1725833951917,0.290866,55009.0,55000.0,0.950432]
["bitfinex","BTCUSD",1725833952137,0.22404707,55015.0,55005.0,0.14544]
["bitfinex","BTCUSD",1725833952138,0.02850836,55014.0,55005.0,0.14544]
["bitfinex","BTCUSD",1725833952352,0.02850836,55014.0,55002.0,0.290893]
["bitfinex","BTCUSD",1725833952565,0.14542,55013.0,55006.0,0.145437]
["bitfinex","BTCUSD",1725833952780,0.290843,55013.0,55001.0,0.290902]
["bitfinex","BTCUSD",1725833953032,0.145431,55009.0,55002.0,0.145448]
["bitfinex","BTCUSD",1725833953259,0.32565608,55010.0,55000.0,0.950432]
["bitfinex","BTCUSD",1725833953474,0.290877,55006.0,55000.0,0.950432]
["bitfinex","BTCUSD",1725833953684,0.32565608,55010.0,55000.0,0.950432]
["bitfinex","BTCUSD",1725833953685,0.145451,55001.0,55000.0,0.950432]
["bitfinex","BTCUSD",1725833953900,0.575254,55001.0,55000.0,0.950432]
["bitfinex","BTCUSD",1725833954145,0.866157,55001.0,55000.0,0.950432]
["bitfinex","BTCUSD",1725833954374,0.575254,55001.0,55000.0,0.950432]
["bitfinex","BTCUSD",1725833954592,0.866157,55001.0,55000.0,0.950432]
["bitfinex","BTCUSD",1725833954800,0.575254,55001.0,55000.0,0.950432]
["bitfinex","BTCUSD",1725833955011,0.60376699,55001.0,55000.0,0.950432]
["bitfinex","BTCUSD",1725833955227,1.116761,55001.0,55000.0,0.90309602]
["bitfinex","BTCUSD",1725833955449,1.407664,55001.0,55000.0,0.90309602]
["bitfinex","BTCUSD",1725833955662,1.634967,55001.0,55000.0,0.81519602]
["bitfinex","BTCUSD",1725833955885,1.39821737,55001.0,55000.0,0.81519602]
["bitfinex","BTCUSD",1725833956090,1.344064,55001.0,55000.0,0.81519602]
["bitfinex","BTCUSD",1725833956301,2.04207858,55001.0,55000.0,0.81519602]
["bitfinex","BTCUSD",1725833956510,1.646967,55001.0,55000.0,0.81519602]
["bitfinex","BTCUSD",1725833956724,1.627267,55001.0,55000.0,0.0969297]
["bitfinex","BTCUSD",1725833956939,1.6962405,55001.0,55000.0,0.0801537]
["bitfinex","BTCUSD",1725833957168,1.79800365,55001.0,55000.0,0.0801537]
["bitfinex","BTCUSD",1725833957374,1.26720515,55001.0,55000.0,0.0801537]
["bitfinex","BTCUSD",1725833957620,1.21327299,55001.0,55000.0,0.0801537]
["bitfinex","BTCUSD",1725833957821,1.18676,55001.0,55000.0,0.0801537]
["bitfinex","BTCUSD",1725833958062,1.18276,55001.0,55000.0,0.0801537]
["bitfinex","BTCUSD",1725833958303,1.34560161,55001.0,55000.0,0.0817857]
["bitfinex","BTCUSD",1725833958530,1.34760161,55001.0,55000.0,0.0817857]
["bitfinex","BTCUSD",1725833958735,1.63850461,55001.0,55000.0,0.0817857]
["bitfinex","BTCUSD",1725833959571,1.37594608,54994.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833959780,1.47594608,54994.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833959992,1.46394608,54994.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833960414,1.58076776,54994.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833960655,1.58276776,54994.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833960862,1.16300608,54994.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833961287,1.17400608,54994.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833961499,0.54741,54994.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833962010,1.15300608,54994.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833962241,1.66286149,54994.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833962886,1.54436088,54994.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833963350,1.55436088,54994.0,54993.0,0.001622]
["bitfinex","BTCUSD",1725833963593,1.55436088,54994.0,54974.0,0.145522]
["bitfinex","BTCUSD",1725833963594,0.01,54988.0,54973.0,0.291051]
["bitfinex","BTCUSD",1725833963827,0.145502,54982.0,54976.0,0.145517]
["bitfinex","BTCUSD",1725833964063,0.292955,54992.0,54965.0,0.61659023]
["bitfinex","BTCUSD",1725833964064,0.290957,54991.0,54965.0,0.61659023]
["bitfinex","BTCUSD",1725833964309,0.02852252,54989.0,54982.0,0.145499]
["bitfinex","BTCUSD",1725833964555,0.107295,54994.0,54970.0,0.32565608]
["bitfinex","BTCUSD",1725833964556,0.007295,54994.0,54970.0,0.32565608]
["bitfinex","BTCUSD",1725833964808,0.29095,54993.0,54981.0,0.291007]
["bitfinex","BTCUSD",1725833965055,0.007295,54994.0,54971.0,0.00363704]
["bitfinex","BTCUSD",1725833965294,0.02851831,54995.0,54971.0,0.00363704]
["bitfinex","BTCUSD",1725833965539,0.02851831,54995.0,54992.0,0.145474]
["bitfinex","BTCUSD",1725833965776,0.290905,55001.0,54993.0,0.145471]
["bitfinex","BTCUSD",1725833966014,0.290918,54999.0,54987.0,0.290974]
["bitfinex","BTCUSD",1725833966251,0.145458,54999.0,54992.0,0.145473]
["bitfinex","BTCUSD",1725833966485,0.145458,54999.0,54988.0,0.1427]
["bitfinex","BTCUSD",1725833966486,0.290914,54999.0,54988.0,0.1427]
["bitfinex","BTCUSD",1725833966722,0.02851576,55000.0,54988.0,0.14633691]
["bitfinex","BTCUSD",1725833966976,0.16449324,55005.0,54999.0,0.145454]
["bitfinex","BTCUSD",1725833967216,0.01905124,55005.0,55004.0,0.205543]
["bitfinex","BTCUSD",1725833967464,0.01,55019.0,55004.0,0.0601]
["bitfinex","BTCUSD",1725833967714,0.290793,55022.0,55004.0,0.06373587]
["bitfinex","BTCUSD",1725833967948,0.290793,55022.0,55005.0,0.37191787]
["bitfinex","BTCUSD",1725833968186,0.55430836,55026.0,55005.0,0.0774]
["bitfinex","BTCUSD",1725833968488,0.145418,55014.0,55008.0,0.14543]
["bitfinex","BTCUSD",1725833968716,0.09619644,55026.0,55001.0,0.290901]
["bitfinex","BTCUSD",1725833968942,0.09619644,55026.0,54995.0,0.55430836]
["bitfinex","BTCUSD",1725833968943,0.145386,55026.0,55005.0,0.32565608]
["bitfinex","BTCUSD",1725833969183,0.290765,55028.0,55016.0,0.14541]
["bitfinex","BTCUSD",1725833969421,0.290771,55026.0,55014.0,0.145415]
["bitfinex","BTCUSD",1725833969670,0.290771,55026.0,55013.0,0.29084]
["bitfinex","BTCUSD",1725833969671,0.145394,55023.0,55013.0,0.29084]
["bitfinex","BTCUSD",1725833969910,0.290787,55024.0,55014.0,0.145416]
["bitfinex","BTCUSD",1725833970130,0.145397,55022.0,55015.0,0.145414]
["bitfinex","BTCUSD",1725833970380,0.145401,55021.0,55015.0,0.145414]
["bitfinex","BTCUSD",1725833970616,0.145402,55020.0,55004.0,0.290883]
["bitfinex","BTCUSD",1725833970857,0.145402,55020.0,55014.0,0.145417]
["bitfinex","BTCUSD",1725833971338,0.145402,55020.0,55012.0,0.145421]
["bitfinex","BTCUSD",1725833971339,0.145408,55018.0,55012.0,0.145421]
["bitfinex","BTCUSD",1725833971551,0.145408,55018.0,55000.0,0.001634]
["bitfinex","BTCUSD",1725833971552,0.145415,55015.0,55009.0,0.145429]
["bitfinex","BTCUSD",1725833971758,0.145402,55020.0,55014.0,0.145417]
["bitfinex","BTCUSD",1725833971974,0.145402,55020.0,55010.0,0.078]
["bitfinex","BTCUSD",1725833971975,0.000817,55021.0,55012.0,0.290842]
["bitfinex","BTCUSD",1725833972224,0.000817,55021.0,55020.0,0.436204]
["bitfinex","BTCUSD",1725833972441,0.000817,55021.0,55020.0,0.805007]
["bitfinex","BTCUSD",1725833972672,0.000817,55021.0,55020.0,1.15661]
["bitfinex","BTCUSD",1725833973365,0.000817,55021.0,55020.0,0.865807]
["bitfinex","BTCUSD",1725833973578,0.000817,55021.0,55020.0,0.575004]
["bitfinex","BTCUSD",1725833973799,0.000817,55021.0,55020.0,0.865807]
["bitfinex","BTCUSD",1725833974021,0.000817,55021.0,55020.0,0.1388]
["bitfinex","BTCUSD",1725833974247,0.000817,55021.0,55020.0,0.575004]
["bitfinex","BTCUSD",1725833974465,0.000817,55021.0,55020.0,0.865807]
["bitfinex","BTCUSD",1725833975334,0.000817,55021.0,55020.0,1.15661]
["bitfinex","BTCUSD",1725833976240,0.000817,55021.0,55020.0,1.38084017]
["bitfinex","BTCUSD",1725833976661,0.000817,55021.0,55020.0,1.67164317]
["bitfinex","BTCUSD",1725833976877,0.000817,55021.0,55020.0,1.15661]
["bitfinex","BTCUSD",1725833978679,0.000817,55021.0,55020.0,1.447413]
["bitfinex","BTCUSD",1725833979780,0.000817,55021.0,55020.0,1.449413]
["bitfinex","BTCUSD",1725833981980,0.55430836,55046.0,55045.0,0.145335]
["bitfinex","BTCUSD",1725833982197,0.55430836,55046.0,55045.0,0.95090717]
["bitfinex","BTCUSD",1725833982439,0.00082,55057.0,55056.0,0.145306]
["bitfinex","BTCUSD",1725833982659,0.00082,55057.0,55041.0,0.22423017]
["bitfinex","BTCUSD",1725833982874,0.00082,55057.0,55048.0,0.290651]
["bitfinex","BTCUSD",1725833983095,0.00082,55057.0,55056.0,0.145306]
["bitfinex","BTCUSD",1725833983315,0.00082,55057.0,55056.0,0.726532]
["bitfinex","BTCUSD",1725833983792,0.00082,55057.0,55056.0,1.017145]
["bitfinex","BTCUSD",1725833984251,0.00082,55057.0,55056.0,0.145306]
["bitfinex","BTCUSD",1725833984463,0.00082,55057.0,55036.0,0.22423017]
["bitfinex","BTCUSD",1725833984673,0.0863,55056.0,55051.0,0.145318]
["bitfinex","BTCUSD",1725833984891,0.0863,55056.0,55048.0,0.290651]
["bitfinex","BTCUSD",1725833985115,0.0863,55056.0,55043.0,0.0617]
["bitfinex","BTCUSD",1725833985335,0.0863,55056.0,55051.0,0.290637]
["bitfinex","BTCUSD",1725833985551,0.0863,55056.0,55052.0,0.145315]
["bitfinex","BTCUSD",1725833985970,0.231608,55056.0,55048.0,0.29065]
["bitfinex","BTCUSD",1725833986184,0.0863,55056.0,55052.0,0.145316]
["bitfinex","BTCUSD",1725833986391,0.231607,55056.0,55050.0,0.290642]
["bitfinex","BTCUSD",1725833986607,0.0863,55056.0,55050.0,0.290642]
["bitfinex","BTCUSD",1725833986830,0.0863,55056.0,55052.0,0.145315]
["bitfinex","BTCUSD",1725833987048,0.00082,55057.0,55056.0,1.017145]
["bitfinex","BTCUSD",1725833988145,0.00082,55057.0,55056.0,1.307758]
["bitfinex","BTCUSD",1725833988357,0.00082,55077.0,55076.0,1.103074]
["bitfinex","BTCUSD",1725833988585,0.00082,55077.0,55076.0,1.167874]
["bitfinex","BTCUSD",1725833990322,0.00082,55077.0,55076.0,1.458381]
["bitfinex","BTCUSD",1725833990532,0.00082,55077.0,55076.0,1.167874]
["bitfinex","BTCUSD",1725833994266,0.00082,55077.0,55076.0,0.726267]
["bitfinex","BTCUSD",1725833998557,0.00082,55077.0,55074.0,0.290514]
["bitfinex","BTCUSD",1725833998778,0.00082,55077.0,55076.0,0.43576]
["bitfinex","BTCUSD",1725833998987,0.00082,55077.0,55076.0,0.145253]
["bitfinex","BTCUSD",1725833999277,0.00082,55077.0,55076.0,0.43576]
["bitfinex","BTCUSD",1725833999706,0.00082,55077.0,55076.0,0.145253]
["bitfinex","BTCUSD",1725833999926,0.00082,55077.0,55076.0,0.43576]
["bitfinex","BTCUSD",1725834000430,0.00082,55077.0,55076.0,1.016774]
["bitfinex","BTCUSD",1725834003304,0.00082,55077.0,55076.0,1.461681]
["bitfinex","BTCUSD",1725834004406,0.00082,55077.0,55076.0,1.171174]
["bitfinex","BTCUSD",1725834005289,0.00082,55077.0,55076.0,0.726267]
["bitfinex","BTCUSD",1725834006373,0.00082,55077.0,55076.0,1.016774]
["bitfinex","BTCUSD",1725834006612,0.00082,55077.0,55076.0,0.726267]
["bitfinex","BTCUSD",1725834006884,0.00082,55077.0,55076.0,1.016774]
["bitfinex","BTCUSD",1725834007098,0.00082,55077.0,55076.0,1.018774]
["bitfinex","BTCUSD",1725834007312,0.00082,55077.0,55076.0,1.016774]
["bitfinex","BTCUSD",1725834008187,0.00082,55077.0,55076.0,1.24050022]
["bitfinex","BTCUSD",1725834008609,0.00082,55077.0,55076.0,1.32710022]
["bitfinex","BTCUSD",1725834008820,0.00082,55077.0,55076.0,1.61760722]
["bitfinex","BTCUSD",1725834009461,0.081835,55096.0,55092.0,0.14521]
["bitfinex","BTCUSD",1725834009671,0.081835,55096.0,55090.0,0.290431]
["bitfinex","BTCUSD",1725834009672,0.01706036,55095.0,55090.0,0.290431]
["bitfinex","BTCUSD",1725834009865,0.01706036,55094.0,55092.0,0.14521]
["bitfinex","BTCUSD",1725834009987,0.01706036,55093.0,55080.0,0.22372622]
["bitfinex","BTCUSD",1725834010206,0.081835,55096.0,55064.0,0.002]
["bitfinex","BTCUSD",1725834010207,0.01706036,55092.0,55085.0,0.145228]
["bitfinex","BTCUSD",1725834010416,0.01706036,55091.0,55085.0,0.145228]
["bitfinex","BTCUSD",1725834010624,0.290435,55090.0,55079.0,0.290488]
["bitfinex","BTCUSD",1725834010830,0.01706036,55089.0,55080.0,0.290482]
["bitfinex","BTCUSD",1725834011037,0.16228036,55089.0,55084.0,0.145231]
["bitfinex","BTCUSD",1725834011238,0.290417,55094.0,55087.0,0.435673]
["bitfinex","BTCUSD",1725834011239,0.01706036,55088.0,55087.0,0.435673]
["bitfinex","BTCUSD",1725834011445,0.01706036,55088.0,55084.0,0.00363073]
["bitfinex","BTCUSD",1725834011446,0.1489224,55097.0,55086.0,0.22372622]
["bitfinex","BTCUSD",1725834011663,0.1622628,55096.0,55086.0,0.22372622]
["bitfinex","BTCUSD",1725834011897,0.0037234,55097.0,55086.0,0.22372622]
["bitfinex","BTCUSD",1725834011898,0.0170618,55095.0,55086.0,0.22372622]
["bitfinex","BTCUSD",1725834012118,0.0170618,55094.0,55092.0,0.145209]
["bitfinex","BTCUSD",1725834012339,0.0170618,55093.0,55092.0,0.435632]
["bitfinex","BTCUSD",1725834012541,0.01706105,55093.0,55092.0,0.290423]
["bitfinex","BTCUSD",1725834012753,0.01706105,55093.0,55092.0,0.435634]
["bitfinex","BTCUSD",1725834012958,0.01706105,55093.0,55092.0,0.145211]
["bitfinex","BTCUSD",1725834013190,0.01706105,55093.0,55092.0,0.435634]
["bitfinex","BTCUSD",1725834013420,0.01706105,55093.0,55092.0,0.145211]
["bitfinex","BTCUSD",1725834013859,0.01706105,55093.0,55092.0,0.140211]
["bitfinex","BTCUSD",1725834014064,0.01706105,55093.0,55092.0,0.430634]
["bitfinex","BTCUSD",1725834014280,0.01706105,55093.0,55092.0,0.140211]
["bitfinex","BTCUSD",1725834014500,0.01706105,55093.0,55092.0,0.135211]
["bitfinex","BTCUSD",1725834014955,0.01706105,55093.0,55092.0,0.425634]
["bitfinex","BTCUSD",1725834015154,0.01706105,55093.0,55092.0,0.135211]
["bitfinex","BTCUSD",1725834015361,0.15408445,55097.0,55092.0,0.145209]
["bitfinex","BTCUSD",1725834015574,0.145201,55096.0,55092.0,0.145209]
["bitfinex","BTCUSD",1725834015785,0.290403,55096.0,55088.0,0.290442]
["bitfinex","BTCUSD",1725834016020,0.290403,55096.0,55077.0,0.21872622]
["bitfinex","BTCUSD",1725834016021,0.290424,55092.0,55077.0,0.21872622]
["bitfinex","BTCUSD",1725834016242,0.290424,55092.0,55074.0,0.0866]
["bitfinex","BTCUSD",1725834016243,0.145218,55090.0,55083.0,0.290469]
["bitfinex","BTCUSD",1725834016454,0.145218,55090.0,55076.0,0.290504]
["bitfinex","BTCUSD",1725834016455,0.145216,55091.0,55082.0,0.290474]
["bitfinex","BTCUSD",1725834016666,0.145215,55091.0,55086.0,0.145226]
["bitfinex","BTCUSD",1725834016885,0.145217,55090.0,55086.0,0.145226]
["bitfinex","BTCUSD",1725834017103,0.435638,55092.0,55087.0,0.145224]
["bitfinex","BTCUSD",1725834017530,0.145214,55091.0,55087.0,0.145224]
["bitfinex","BTCUSD",1725834017977,0.00888445,55097.0,55089.0,0.22372622]
["bitfinex","BTCUSD",1725834018182,0.00888445,55097.0,55069.0,0.32054]
["bitfinex","BTCUSD",1725834018183,0.005,55100.0,55099.0,0.435579]
["bitfinex","BTCUSD",1725834018403,0.005,55100.0,55099.0,1.24007722]
["bitfinex","BTCUSD",1725834018769,0.005,55100.0,55099.0,1.33227722]
["bitfinex","BTCUSD",1725834020166,0.00043976,55124.0,55115.0,0.22372622]
["bitfinex","BTCUSD",1725834020389,0.55430836,55123.0,55115.0,0.22372622]
["bitfinex","BTCUSD",1725834020598,0.00043976,55124.0,55115.0,0.22372622]
["bitfinex","BTCUSD",1725834021045,0.02845103,55122.0,55111.0,0.22372622]
["bitfinex","BTCUSD",1725834021253,0.145136,55121.0,55111.0,0.22372622]
["bitfinex","BTCUSD",1725834021678,0.01345103,55122.0,55112.0,0.145158]
["bitfinex","BTCUSD",1725834021886,0.01345103,55122.0,55113.0,0.145155]
["bitfinex","BTCUSD",1725834022094,0.01345103,55122.0,55113.0,0.145156]
["bitfinex","BTCUSD",1725834022310,0.01345103,55122.0,55114.0,0.145153]
["bitfinex","BTCUSD",1725834022512,0.01345103,55122.0,55112.0,0.145157]
["bitfinex","BTCUSD",1725834022725,0.01345103,55122.0,55113.0,0.145155]
["bitfinex","BTCUSD",1725834022932,0.01345103,55122.0,55112.0,0.290316]
["bitfinex","BTCUSD",1725834023146,0.01345103,55122.0,55111.0,0.51404622]
["bitfinex","BTCUSD",1725834023365,0.01345103,55122.0,55120.0,0.22372622]
["bitfinex","BTCUSD",1725834023813,0.01,55131.0,55120.0,0.36886222]
["bitfinex","BTCUSD",1725834024017,0.0284486,55130.0,55120.0,0.36886222]
["bitfinex","BTCUSD",1725834024229,0.0284486,55130.0,55120.0,0.22372622]
["bitfinex","BTCUSD",1725834024694,0.0284486,55130.0,55116.0,0.22372622]
["bitfinex","BTCUSD",1725834024695,0.290229,55129.0,55116.0,0.22372622]
["bitfinex","BTCUSD",1725834024906,0.290229,55129.0,55109.0,0.22372622]
["bitfinex","BTCUSD",1725834024907,0.145128,55124.0,55109.0,0.22372622]
["bitfinex","BTCUSD",1725834025110,0.002,55129.0,55109.0,0.22372622]
["bitfinex","BTCUSD",1725834025111,0.290241,55127.0,55112.0,0.55430836]
["bitfinex","BTCUSD",1725834025315,0.290241,55127.0,55109.0,0.22372622]
["bitfinex","BTCUSD",1725834025525,0.145126,55125.0,55116.0,0.145147]
["bitfinex","BTCUSD",1725834025950,0.145125,55125.0,55117.0,0.145145]
["bitfinex","BTCUSD",1725834026404,0.145117,55128.0,55119.0,0.145139]
["bitfinex","BTCUSD",1725834026646,0.145117,55128.0,55120.0,0.145136]
["bitfinex","BTCUSD",1725834026851,0.0261,55127.0,55120.0,0.145136]
["bitfinex","BTCUSD",1725834027374,0.0261,55127.0,55120.0,0.290272]
["bitfinex","BTCUSD",1725834027601,0.0261,55127.0,55104.0,0.29752622]
["bitfinex","BTCUSD",1725834027602,0.0284486,55130.0,55129.0,0.435342]
["bitfinex","BTCUSD",1725834027802,0.00082,55133.0,55127.0,0.290234]
["bitfinex","BTCUSD",1725834028010,0.00082,55133.0,55126.0,0.22372622]
["bitfinex","BTCUSD",1725834028216,0.00082,55133.0,55131.0,0.145108]
["bitfinex","BTCUSD",1725834028432,0.00082,55133.0,55132.0,0.145106]
["bitfinex","BTCUSD",1725834028889,0.00082,55133.0,55132.0,0.435318]
["bitfinex","BTCUSD",1725834029380,0.00082,55133.0,55132.0,0.72553]
["bitfinex","BTCUSD",1725834029647,0.00082,55133.0,55132.0,0.81063]
["bitfinex","BTCUSD",1725834030107,0.00082,55133.0,55132.0,1.100842]
["bitfinex","BTCUSD",1725834030370,0.00082,55133.0,55132.0,0.81063]
["bitfinex","BTCUSD",1725834030605,0.00082,55133.0,55132.0,4.81063]
["bitfinex","BTCUSD",1725834032801,0.00082,55133.0,55132.0,4.0]
["bitfinex","BTCUSD",1725834033223,0.00082,55133.0,55132.0,4.145106]
["bitfinex","BTCUSD",1725834033651,0.00082,55133.0,55132.0,4.0]
["bitfinex","BTCUSD",1725834033867,0.00082,55133.0,55132.0,4.145106]
["bitfinex","BTCUSD",1725834034052,0.00082,55133.0,55132.0,4.435318]
["bitfinex","BTCUSD",1725834034667,0.00082,55133.0,55132.0,4.72553]
["bitfinex","BTCUSD",1725834035068,0.00082,55133.0,55132.0,5.015742]
["bitfinex","BTCUSD",1725834035284,0.00082,55133.0,55132.0,4.72553]
["bitfinex","BTCUSD",1725834036090,0.00082,55133.0,55132.0,4.81723]
["bitfinex","BTCUSD",1725834036293,0.00082,55133.0,55132.0,5.176842]
["bitfinex","BTCUSD",1725834038331,0.00082,55133.0,55132.0,4.435318]
["bitfinex","BTCUSD",1725834038544,0.00082,55133.0,55132.0,4.72553]
["bitfinex","BTCUSD",1725834041464,0.00043958,55146.0,55145.0,1.015504]
["bitfinex","BTCUSD",1725834041686,0.00043958,55146.0,55145.0,0.88906]
["bitfinex","BTCUSD",1725834041900,0.145074,55144.0,55139.0,0.0913]
["bitfinex","BTCUSD",1725834042106,0.05194,55161.0,55139.0,0.0913]
["bitfinex","BTCUSD",1725834042336,0.05194,55161.0,55150.0,0.145058]
["bitfinex","BTCUSD",1725834042337,0.290071,55159.0,55150.0,0.145058]
["bitfinex","BTCUSD",1725834042565,0.05194,55161.0,55152.0,0.290107]
["bitfinex","BTCUSD",1725834042771,0.05194,55161.0,55145.0,0.290143]
["bitfinex","BTCUSD",1725834042772,0.00014,55161.0,55153.0,0.1637]
["bitfinex","BTCUSD",1725834042983,0.0005,55164.0,55145.0,0.51386922]
["bitfinex","BTCUSD",1725834042984,0.00064,55165.0,55149.0,0.0913]
["bitfinex","BTCUSD",1725834043412,0.145033,55160.0,55149.0,0.0913]
["bitfinex","BTCUSD",1725834043635,0.290047,55164.0,55152.0,0.290105]
["bitfinex","BTCUSD",1725834043887,0.00064,55165.0,55149.0,0.381419]
["bitfinex","BTCUSD",1725834044093,0.145036,55159.0,55153.0,0.14505]
["bitfinex","BTCUSD",1725834044304,0.145036,55159.0,55149.0,0.381419]
["bitfinex","BTCUSD",1725834044305,0.290065,55160.0,55149.0,0.0913]
["bitfinex","BTCUSD",1725834044512,0.290096,55154.0,55142.0,0.290159]
["bitfinex","BTCUSD",1725834044715,0.290081,55157.0,55142.0,0.145078]
["bitfinex","BTCUSD",1725834044924,0.290108,55152.0,55140.0,0.29017]
["bitfinex","BTCUSD",1725834045164,0.290108,55152.0,55142.0,0.145079]
["bitfinex","BTCUSD",1725834045165,0.145065,55148.0,55142.0,0.145079]
["bitfinex","BTCUSD",1725834045378,0.290113,55151.0,55143.0,0.145077]
["bitfinex","BTCUSD",1725834045592,0.145078,55143.0,55137.0,0.14509]
["bitfinex","BTCUSD",1725834045801,0.0518,55148.0,55133.0,0.55430836]
["bitfinex","BTCUSD",1725834046025,0.0518,55148.0,55130.0,0.0917]
["bitfinex","BTCUSD",1725834046026,0.0518,55148.0,55137.0,0.290184]
["bitfinex","BTCUSD",1725834046244,0.145073,55145.0,55136.0,0.29019]
["bitfinex","BTCUSD",1725834046462,0.0518,55148.0,55140.0,0.145083]
["bitfinex","BTCUSD",1725834046463,0.14507,55146.0,55140.0,0.145083]
["bitfinex","BTCUSD",1725834046688,0.0518,55148.0,55135.0,0.290194]
["bitfinex","BTCUSD",1725834046689,0.145077,55143.0,55135.0,0.290194]
["bitfinex","BTCUSD",1725834046939,0.14508,55142.0,55130.0,0.0917]
["bitfinex","BTCUSD",1725834047155,0.14508,55142.0,55137.0,0.145093]
["bitfinex","BTCUSD",1725834047375,0.0518,55148.0,55136.0,0.290191]
["bitfinex","BTCUSD",1725834047583,0.02843554,55150.0,55133.0,0.00362716]
["bitfinex","BTCUSD",1725834047784,0.145071,55146.0,55140.0,0.145083]
["bitfinex","BTCUSD",1725834047992,0.0518,55152.0,55134.0,0.290201]
["bitfinex","BTCUSD",1725834047993,0.145062,55149.0,55134.0,0.290201]
["bitfinex","BTCUSD",1725834048195,0.145062,55149.0,55144.0,0.145072]
["bitfinex","BTCUSD",1725834048415,0.145064,55148.0,55142.0,0.145078]
["bitfinex","BTCUSD",1725834048617,0.290119,55150.0,55141.0,0.290165]
["bitfinex","BTCUSD",1725834048618,0.145059,55150.0,55141.0,0.290165]
["bitfinex","BTCUSD",1725834048820,0.145059,55150.0,55144.0,0.145073]
["bitfinex","BTCUSD",1725834049043,0.145062,55149.0,55144.0,0.145073]
["bitfinex","BTCUSD",1725834049668,0.0093,55153.0,55144.0,0.290148]
["bitfinex","BTCUSD",1725834049874,0.0611,55159.0,55146.0,0.290138]
["bitfinex","BTCUSD",1725834050104,0.145047,55155.0,55149.0,0.14506]
["bitfinex","BTCUSD",1725834050329,0.14505,55154.0,55149.0,0.14506]
["bitfinex","BTCUSD",1725834050537,0.0611,55159.0,55149.0,0.14506]
["bitfinex","BTCUSD",1725834050538,0.29009,55156.0,55149.0,0.14506]
["bitfinex","BTCUSD",1725834050742,0.29009,55156.0,55145.0,0.0917]
["bitfinex","BTCUSD",1725834050956,0.11,55162.0,55133.0,0.55430836]
["bitfinex","BTCUSD",1725834050957,0.290099,55154.0,55141.0,0.0907]
["bitfinex","BTCUSD",1725834051197,0.290088,55156.0,55142.0,0.290159]
["bitfinex","BTCUSD",1725834051455,0.145056,55151.0,55146.0,0.145068]
["bitfinex","BTCUSD",1725834051669,0.11,55162.0,55146.0,0.145068]
["bitfinex","BTCUSD",1725834051670,0.145046,55155.0,55149.0,0.145059]
["bitfinex","BTCUSD",1725834051896,0.29008,55158.0,55150.0,0.145057]
["bitfinex","BTCUSD",1725834052122,0.02843554,55159.0,55147.0,0.290129]
["bitfinex","BTCUSD",1725834052332,0.145026,55163.0,55154.0,0.0907]
["bitfinex","BTCUSD",1725834052544,0.145026,55163.0,55157.0,0.145039]
["bitfinex","BTCUSD",1725834052978,0.145027,55162.0,55158.0,0.145037]
["bitfinex","BTCUSD",1725834053187,0.290048,55164.0,55156.0,0.145041]
["bitfinex","BTCUSD",1725834053393,0.145029,55162.0,55157.0,0.14504]
["bitfinex","BTCUSD",1725834053602,0.290048,55164.0,55155.0,0.290091]
["bitfinex","BTCUSD",1725834053603,0.145846,55161.0,55155.0,0.290091]
["bitfinex","BTCUSD",1725834053847,0.000815,55161.0,55157.0,0.29008]
["bitfinex","BTCUSD",1725834054110,0.000815,55161.0,55160.0,0.435097]
["bitfinex","BTCUSD",1725834054322,0.00064,55165.0,55164.0,0.72511]
["bitfinex","BTCUSD",1725834054523,0.00064,55165.0,55164.0,1.69382422]
["bitfinex","BTCUSD",1725834054952,0.00064,55165.0,55164.0,1.70382422]
["bitfinex","BTCUSD",1725834055172,0.00064,55165.0,55164.0,1.40378022]
["bitfinex","BTCUSD",1725834055386,0.00064,55165.0,55157.0,0.1649]
["bitfinex","BTCUSD",1725834055600,0.00064,55165.0,55157.0,0.0907]
["bitfinex","BTCUSD",1725834055807,0.00064,55165.0,55158.0,0.290075]
["bitfinex","BTCUSD",1725834056015,0.001454,55165.0,55163.0,0.145023]
["bitfinex","BTCUSD",1725834056233,0.001454,55165.0,55158.0,0.290075]
["bitfinex","BTCUSD",1725834056445,0.001454,55165.0,55157.0,0.23574]
["bitfinex","BTCUSD",1725834056446,0.145026,55163.0,55157.0,0.23574]
["bitfinex","BTCUSD",1725834056669,0.001454,55165.0,55157.0,0.31442622]
["bitfinex","BTCUSD",1725834056873,0.001454,55165.0,55159.0,0.290068]
["bitfinex","BTCUSD",1725834057078,0.001454,55165.0,55157.0,0.31442622]
["bitfinex","BTCUSD",1725834057499,0.001454,55165.0,55158.0,0.290074]
["bitfinex","BTCUSD",1725834057705,0.145022,55164.0,55158.0,0.145036]
["bitfinex","BTCUSD",1725834057951,0.001454,55165.0,55157.0,0.0907]
["bitfinex","BTCUSD",1725834058366,0.145023,55164.0,55159.0,0.145034]
["bitfinex","BTCUSD",1725834058577,0.001454,55165.0,55160.0,0.145031]
["bitfinex","BTCUSD",1725834058798,0.001454,55165.0,55158.0,0.22372622]
["bitfinex","BTCUSD",1725834058996,0.001454,55165.0,55157.0,0.0907]
["bitfinex","BTCUSD",1725834058997,0.001454,55165.0,55164.0,0.52904822]
["bitfinex","BTCUSD",1725834059460,0.001454,55165.0,55164.0,0.81909222]
["bitfinex","BTCUSD",1725834059874,0.001454,55165.0,55164.0,0.595366]
["bitfinex","BTCUSD",1725834060300,0.001454,55165.0,55164.0,1.10913622]
["bitfinex","BTCUSD",1725834060944,0.001454,55165.0,55164.0,0.305322]
["bitfinex","BTCUSD",1725834061359,0.001454,55165.0,55164.0,0.595366]
["bitfinex","BTCUSD",1725834061572,0.001454,55165.0,55164.0,0.88541]
["bitfinex","BTCUSD",1725834061809,0.001454,55165.0,55157.0,0.290077]
["bitfinex","BTCUSD",1725834062016,0.001454,55165.0,55155.0,0.1707]
["bitfinex","BTCUSD",1725834062234,0.001454,55165.0,55161.0,0.145029]
["bitfinex","BTCUSD",1725834062667,0.001454,55165.0,55155.0,0.1707]
["bitfinex","BTCUSD",1725834062668,0.001454,55165.0,55162.0,0.22372622]
["bitfinex","BTCUSD",1725834062894,0.001454,55165.0,55164.0,0.145022]
["bitfinex","BTCUSD",1725834063100,0.001454,55165.0,55164.0,0.605766]
["bitfinex","BTCUSD",1725834063720,0.001454,55165.0,55164.0,0.89581]
["bitfinex","BTCUSD",1725834066033,0.001454,55165.0,55164.0,1.185854]
["bitfinex","BTCUSD",1725834066235,0.001454,55165.0,55164.0,1.765942]
["bitfinex","BTCUSD",1725834066236,0.000814,55165.0,55164.0,1.765942]
["bitfinex","BTCUSD",1725834066450,0.000814,55165.0,55164.0,1.69962422]
["bitfinex","BTCUSD",1725834066643,0.03821939,55185.0,55184.0,0.724847]
["bitfinex","BTCUSD",1725834066874,0.03821939,55185.0,55184.0,0.816047]
["bitfinex","BTCUSD",1725834067056,0.03821939,55185.0,55184.0,1.105986]
["bitfinex","BTCUSD",1725834067451,0.03821939,55185.0,55184.0,1.32971222]
["bitfinex","BTCUSD",1725834067653,0.00082,55186.0,55185.0,0.794832]
["bitfinex","BTCUSD",1725834067852,0.00082,55186.0,55185.0,1.179165]
["bitfinex","BTCUSD",1725834068345,0.00082,55186.0,55185.0,1.41289122]
["bitfinex","BTCUSD",1725834068564,0.00082,55186.0,55185.0,1.92655044]
["bitfinex","BTCUSD",1725834068776,0.00082,55186.0,55185.0,1.93655044]
["bitfinex","BTCUSD",1725834069010,0.21949,55200.0,55188.0,1.026713]
["bitfinex","BTCUSD",1725834069229,0.21949,55200.0,55188.0,1.478431]
["bitfinex","BTCUSD",1725834069465,0.21949,55200.0,55195.0,1.23830922]
["bitfinex","BTCUSD",1725834069672,0.21949,55200.0,55195.0,1.69199022]
["bitfinex","BTCUSD",1725834069877,0.20804617,55200.0,55199.0,1.10331]
["bitfinex","BTCUSD",1725834070533,0.0108518,55207.0,55206.0,1.32690622]
["bitfinex","BTCUSD",1725834070760,0.0108518,55207.0,55206.0,1.10318]
["bitfinex","BTCUSD",1725834070967,0.0108518,55207.0,55206.0,0.813357]
["bitfinex","BTCUSD",1725834071179,0.0108518,55207.0,55206.0,0.523534]
["bitfinex","BTCUSD",1725834071390,0.0491633,55232.0,55207.0,0.0888]
["bitfinex","BTCUSD",1725834071595,0.0491633,55232.0,55215.0,0.144887]
["bitfinex","BTCUSD",1725834071596,0.289719,55226.0,55215.0,0.144887]
["bitfinex","BTCUSD",1725834071800,0.16188459,55225.0,55215.0,0.289776]
["bitfinex","BTCUSD",1725834072011,0.01702259,55224.0,55216.0,0.0963]
["bitfinex","BTCUSD",1725834072181,0.0003,55232.0,55216.0,0.0963]
["bitfinex","BTCUSD",1725834072424,0.144858,55227.0,55219.0,0.144876]
["bitfinex","BTCUSD",1725834072631,0.0003,55232.0,55224.0,0.218662]
["bitfinex","BTCUSD",1725834072839,0.0003,55232.0,55216.0,0.0963]
["bitfinex","BTCUSD",1725834072840,0.01702236,55231.0,55218.0,0.0738]
["bitfinex","BTCUSD",1725834073074,0.01702236,55230.0,55218.0,0.0738]
["bitfinex","BTCUSD",1725834073298,0.289693,55231.0,55216.0,0.0963]
["bitfinex","BTCUSD",1725834073523,0.00014,55235.0,55234.0,0.144838]
["bitfinex","BTCUSD",1725834073935,0.144852,55229.0,55222.0,0.0963]
["bitfinex","BTCUSD",1725834074148,0.06994,55235.0,55216.0,0.0963]
["bitfinex","BTCUSD",1725834074363,0.289676,55234.0,55224.0,0.144863]
["bitfinex","BTCUSD",1725834074626,0.06994,55235.0,55216.0,0.0963]
["bitfinex","BTCUSD",1725834074823,0.289678,55234.0,55222.0,0.289738]
["bitfinex","BTCUSD",1725834075030,0.06994,55235.0,55216.0,0.0963]
["bitfinex","BTCUSD",1725834075241,0.00014,55235.0,55217.0,0.00362124]
["bitfinex","BTCUSD",1725834075465,0.00014,55235.0,55222.0,0.289737]
["bitfinex","BTCUSD",1725834075466,0.144838,55234.0,55222.0,0.289737]
["bitfinex","BTCUSD",1725834075673,0.144838,55234.0,55216.0,0.0963]
["bitfinex","BTCUSD",1725834075674,0.00014,55235.0,55216.0,0.0963]
["bitfinex","BTCUSD",1725834075889,0.144847,55231.0,55224.0,0.144864]
["bitfinex","BTCUSD",1725834076096,0.00014,55235.0,55221.0,0.289744]
["bitfinex","BTCUSD",1725834076097,0.289683,55233.0,55222.0,0.144869]
["bitfinex","BTCUSD",1725834076311,0.00014,55235.0,55216.0,0.0963]
["bitfinex","BTCUSD",1725834076513,0.144841,55233.0,55225.0,0.144861]
["bitfinex","BTCUSD",1725834076741,0.144846,55231.0,55216.0,0.0963]
["bitfinex","BTCUSD",1725834076957,0.00014,55235.0,55226.0,0.144858]
["bitfinex","BTCUSD",1725834077233,0.144977,55235.0,55225.0,0.289723]
["bitfinex","BTCUSD",1725834077437,0.144977,55235.0,55216.0,0.0963]
["bitfinex","BTCUSD",1725834077438,0.04350779,55235.0,55216.0,0.0963]
["bitfinex","BTCUSD",1725834077645,0.289709,55228.0,55210.0,0.0955]
["bitfinex","BTCUSD",1725834077853,0.144868,55223.0,55216.0,0.144884]
["bitfinex","BTCUSD",1725834078064,0.289693,55231.0,55210.0,0.0955]
["bitfinex","BTCUSD",1725834078279,0.33509616,55239.0,55210.0,0.0955]
["bitfinex","BTCUSD",1725834078280,0.00864158,55239.0,55214.0,0.32309616]
["bitfinex","BTCUSD",1725834078493,0.144852,55229.0,55214.0,0.32309616]
["bitfinex","BTCUSD",1725834078702,0.01,55242.0,55210.0,0.0955]
["bitfinex","BTCUSD",1725834078703,0.002,55240.0,55210.0,0.0955]
["bitfinex","BTCUSD",1725834078910,0.002,55237.0,55217.0,0.289764]
["bitfinex","BTCUSD",1725834079133,0.289697,55230.0,55217.0,0.144882]
["bitfinex","BTCUSD",1725834079374,0.144867,55223.0,55214.0,0.144889]
["bitfinex","BTCUSD",1725834079605,0.289682,55233.0,55210.0,0.0955]
["bitfinex","BTCUSD",1725834079851,0.289697,55230.0,55216.0,0.28977]
["bitfinex","BTCUSD",1725834080063,0.01,55236.0,55210.0,0.0955]
["bitfinex","BTCUSD",1725834080284,0.313286,55233.0,55210.0,0.0955]
["bitfinex","BTCUSD",1725834080519,0.0236,55233.0,55210.0,0.0955]
["bitfinex","BTCUSD",1725834081111,0.144844,55232.0,55225.0,0.14486]
["bitfinex","BTCUSD",1725834081267,0.02839655,55240.0,55222.0,0.001628]
["bitfinex","BTCUSD",1725834081268,0.0186,55242.0,55238.0,0.144827]
["bitfinex","BTCUSD",1725834081471,0.000814,55243.0,55242.0,0.144817]
["bitfinex","BTCUSD",1725834081887,0.000814,55243.0,55242.0,0.822785]
["bitfinex","BTCUSD",1725834082310,0.000814,55243.0,55242.0,0.533151]
["bitfinex","BTCUSD",1725834082712,0.000814,55243.0,55242.0,0.0987]
["bitfinex","BTCUSD",1725834082922,0.000814,55243.0,55234.0,0.289672]
["bitfinex","BTCUSD",1725834082923,0.000814,55243.0,55230.0,0.0987]
["bitfinex","BTCUSD",1725834083124,0.000814,55243.0,55227.0,0.144855]
["bitfinex","BTCUSD",1725834083125,0.289661,55237.0,55227.0,0.144855]
["bitfinex","BTCUSD",1725834083346,0.144819,55242.0,55228.0,0.55430836]
["bitfinex","BTCUSD",1725834083562,0.144819,55242.0,55224.0,0.0987]
["bitfinex","BTCUSD",1725834083563,0.000814,55243.0,55232.0,0.32309616]
["bitfinex","BTCUSD",1725834083777,0.000814,55243.0,55242.0,0.243517]
["bitfinex","BTCUSD",1725834083982,0.000814,55243.0,55242.0,1.185019]
["bitfinex","BTCUSD",1725834085120,0.000814,55243.0,55242.0,0.895385]
["bitfinex","BTCUSD",1725834085975,0.000814,55243.0,55242.0,0.144817]
["bitfinex","BTCUSD",1725834086248,0.000814,55243.0,55242.0,0.434451]
["bitfinex","BTCUSD",1725834086491,0.000814,55243.0,55238.0,0.0983]
["bitfinex","BTCUSD",1725834086711,0.000814,55243.0,55239.0,0.144825]
["bitfinex","BTCUSD",1725834086927,0.000814,55243.0,55238.0,0.0983]
["bitfinex","BTCUSD",1725834087143,0.000814,55243.0,55242.0,0.144817]
["bitfinex","BTCUSD",1725834087362,0.000814,55243.0,55242.0,0.724085]
["bitfinex","BTCUSD",1725834087820,0.000814,55243.0,55242.0,1.470753]
["bitfinex","BTCUSD",1725834088261,0.000814,55243.0,55242.0,1.760387]
["bitfinex","BTCUSD",1725834088472,0.04358312,55253.0,55251.0,1.50405016]
["bitfinex","BTCUSD",1725834089544,4.8e-05,55276.0,55275.0,0.14473]
["bitfinex","BTCUSD",1725834089759,4.8e-05,55276.0,55275.0,1.21369714]
["bitfinex","BTCUSD",1725834089970,4.8e-05,55276.0,55275.0,1.50315814]
["bitfinex","BTCUSD",1725834090251,4.8e-05,55276.0,55275.0,1.5686157]
["bitfinex","BTCUSD",1725834090481,0.295635,55300.0,55281.0,0.56021116]
["bitfinex","BTCUSD",1725834090482,0.0063,55300.0,55281.0,0.56021116]
["bitfinex","BTCUSD",1725834090727,0.0063,55300.0,55281.0,0.84964116]
["bitfinex","BTCUSD",1725834090996,0.0063,55300.0,55281.0,1.20907116]
["bitfinex","BTCUSD",1725834091230,0.0063,55300.0,55281.0,1.49850116]
["bitfinex","BTCUSD",1725834091518,0.0063,55300.0,55281.0,1.20907116]
["bitfinex","BTCUSD",1725834091743,0.295635,55300.0,55281.0,0.596545]
["bitfinex","BTCUSD",1725834091961,0.144682,55294.0,55281.0,0.307115]
["bitfinex","BTCUSD",1725834092166,0.144678,55296.0,55281.0,0.307115]
["bitfinex","BTCUSD",1725834092376,0.0063,55300.0,55281.0,0.88959229]
["bitfinex","BTCUSD",1725834092599,0.289339,55299.0,55281.0,0.596545]
["bitfinex","BTCUSD",1725834093046,0.144668,55299.0,55281.0,0.885975]
["bitfinex","BTCUSD",1725834093268,0.0063,55300.0,55281.0,1.175405]
["bitfinex","BTCUSD",1725834093689,0.0063,55300.0,55281.0,1.28261799]
["bitfinex","BTCUSD",1725834093895,0.0063,55300.0,55281.0,1.185405]
["bitfinex","BTCUSD",1725834094135,0.0011209,55282.0,55281.0,1.185405]
["bitfinex","BTCUSD",1725834094358,0.0063,55300.0,55299.0,0.528304]
["bitfinex","BTCUSD",1725834094776,0.0063,55300.0,55299.0,0.238968]
["bitfinex","BTCUSD",1725834095012,0.0063,55300.0,55299.0,0.0943]
["bitfinex","BTCUSD",1725834095240,0.46775816,55301.0,55300.0,0.2437]
["bitfinex","BTCUSD",1725834095496,0.01,55297.0,55272.0,0.005]
["bitfinex","BTCUSD",1725834095732,0.289352,55296.0,55287.0,0.005]
["bitfinex","BTCUSD",1725834095949,0.02836111,55300.0,55294.0,0.005]
["bitfinex","BTCUSD",1725834096158,0.289297,55307.0,55294.0,0.005]
["bitfinex","BTCUSD",1725834096377,0.02835935,55312.0,55294.0,0.005]
["bitfinex","BTCUSD",1725834096840,0.144666,55300.0,55294.0,0.005]
["bitfinex","BTCUSD",1725834097060,0.289329,55301.0,55289.0,0.005]
["bitfinex","BTCUSD",1725834097280,0.289373,55292.0,55284.0,0.005]
["bitfinex","BTCUSD",1725834097490,0.289382,55291.0,55283.0,0.005]
["bitfinex","BTCUSD",1725834097698,0.289382,55291.0,55275.0,0.39669616]
["bitfinex","BTCUSD",1725834097699,0.2894,55287.0,55275.0,0.1717]
["bitfinex","BTCUSD",1725834097912,0.33309616,55302.0,55279.0,0.005]
["bitfinex","BTCUSD",1725834098128,0.33309616,55302.0,55275.0,0.1667]
["bitfinex","BTCUSD",1725834098129,0.13480962,55301.0,55278.0,0.005]
["bitfinex","BTCUSD",1725834098343,0.289401,55287.0,55276.0,0.005]
["bitfinex","BTCUSD",1725834098558,0.02,55305.0,55284.0,0.005]
["bitfinex","BTCUSD",1725834098764,0.1,55307.0,55275.0,0.0931]
["bitfinex","BTCUSD",1725834098765,0.1,55307.0,55287.0,0.005]
["bitfinex","BTCUSD",1725834098973,0.1,55307.0,55280.0,0.005]
["bitfinex","BTCUSD",1725834098974,0.02,55305.0,55280.0,0.005]
["bitfinex","BTCUSD",1725834099180,0.02,55305.0,55276.0,0.55930836]
["bitfinex","BTCUSD",1725834099412,0.289275,55311.0,55276.0,0.55930836]
["bitfinex","BTCUSD",1725834099413,0.01,55310.0,55289.0,0.0912]
["bitfinex","BTCUSD",1725834099647,0.144672,55298.0,55289.0,0.0912]
["bitfinex","BTCUSD",1725834099844,0.144674,55297.0,55289.0,0.0912]
["bitfinex","BTCUSD",1725834100049,0.144686,55293.0,55284.0,0.005]
["bitfinex","BTCUSD",1725834100265,0.289342,55298.0,55286.0,0.144701]
["bitfinex","BTCUSD",1725834100471,0.022,55306.0,55284.0,0.005]
["bitfinex","BTCUSD",1725834100472,0.289348,55297.0,55284.0,0.005]
["bitfinex","BTCUSD",1725834100757,0.289363,55294.0,55284.0,0.005]
["bitfinex","BTCUSD",1725834100965,0.0209,55294.0,55283.0,0.0973]
["bitfinex","BTCUSD",1725834101177,0.144697,55288.0,55283.0,0.0973]
["bitfinex","BTCUSD",1725834101393,0.144694,55289.0,55283.0,0.0973]
["bitfinex","BTCUSD",1725834101599,0.144682,55294.0,55285.0,0.149704]
["bitfinex","BTCUSD",1725834101810,0.022,55306.0,55286.0,0.294401]
["bitfinex","BTCUSD",1725834101811,0.002,55306.0,55286.0,0.294401]
["bitfinex","BTCUSD",1725834102028,0.03984939,55312.0,55300.0,0.005]
["bitfinex","BTCUSD",1725834102235,0.03984939,55312.0,55299.0,0.1015]
["bitfinex","BTCUSD",1725834102236,0.0209,55312.0,55299.0,0.1015]
["bitfinex","BTCUSD",1725834102439,0.144642,55309.0,55300.0,0.144664]
["bitfinex","BTCUSD",1725834102649,0.0108518,55317.0,55304.0,0.144654]
["bitfinex","BTCUSD",1725834102879,0.0108518,55317.0,55304.0,0.005]
["bitfinex","BTCUSD",1725834103396,0.144632,55313.0,55305.0,0.144652]
["bitfinex","BTCUSD",1725834103634,0.0108518,55317.0,55305.0,0.144652]
["bitfinex","BTCUSD",1725834103635,0.0108518,55317.0,55313.0,0.005]
["bitfinex","BTCUSD",1725834103861,0.0108518,55317.0,55316.0,0.149623]
["bitfinex","BTCUSD",1725834104064,0.0108518,55317.0,55316.0,0.728117]
["bitfinex","BTCUSD",1725834104477,0.0108518,55317.0,55316.0,0.43887]
["bitfinex","BTCUSD",1725834104703,0.0108518,55317.0,55316.0,0.829617]
["bitfinex","BTCUSD",1725834104910,0.0108518,55317.0,55312.0,0.61236116]
["bitfinex","BTCUSD",1725834104911,0.02671227,55333.0,55332.0,0.07978538]
["bitfinex","BTCUSD",1725834105124,0.02671227,55333.0,55332.0,0.22436638]
["bitfinex","BTCUSD",1725834105340,0.02671227,55333.0,55332.0,1.12578854]
["bitfinex","BTCUSD",1725834105769,0.02671227,55333.0,55332.0,1.51645154]
["bitfinex","BTCUSD",1725834105993,0.02671227,55333.0,55332.0,0.61502938]
["bitfinex","BTCUSD",1725834106420,0.02671227,55333.0,55332.0,0.90419238]
["bitfinex","BTCUSD",1725834106633,0.00081,55338.0,55337.0,0.86028654]
["bitfinex","BTCUSD",1725834106854,0.00081,55338.0,55337.0,1.14942354]
["bitfinex","BTCUSD",1725834107084,10.00081,55350.0,55349.0,0.24802238]
["bitfinex","BTCUSD",1725834107313,10.00081,55350.0,55349.0,0.1015]
["bitfinex","BTCUSD",1725834107532,10.00081,55350.0,55343.0,0.1015]
["bitfinex","BTCUSD",1725834107741,10.03941,55350.0,55337.0,0.1015]
["bitfinex","BTCUSD",1725834107987,0.34479616,55344.0,55327.0,0.00198538]
["bitfinex","BTCUSD",1725834108221,0.144589,55330.0,55326.0,0.00198538]
["bitfinex","BTCUSD",1725834108487,0.289128,55339.0,55326.0,0.00198538]
["bitfinex","BTCUSD",1725834108699,0.289134,55338.0,55326.0,0.00198538]
["bitfinex","BTCUSD",1725834108917,0.0289134,55337.0,55325.0,0.10348538]
["bitfinex","BTCUSD",1725834109131,0.1237,55344.0,55326.0,0.00198538]
["bitfinex","BTCUSD",1725834109340,0.002,55337.0,55325.0,0.10348538]
["bitfinex","BTCUSD",1725834109567,0.32309616,55340.0,55325.0,0.10348538]
["bitfinex","BTCUSD",1725834109780,0.0217,55339.0,55286.0,0.289401]
["bitfinex","BTCUSD",1725834110001,0.0217,55339.0,55207.0,0.23029496]
["bitfinex","BTCUSD",1725834110002,0.12058922,55251.0,55225.0,0.05198898]
["bitfinex","BTCUSD",1725834110259,0.02834,55325.0,55225.0,0.53830683]
["bitfinex","BTCUSD",1725834110260,0.434577,55226.0,55225.0,0.53830683]
["bitfinex","BTCUSD",1725834110482,0.01,55229.0,55225.0,0.53830683]
["bitfinex","BTCUSD",1725834110703,0.01894722,55234.0,55226.0,0.0984]
["bitfinex","BTCUSD",1725834110938,0.289585,55252.0,55226.0,0.0984]
["bitfinex","BTCUSD",1725834110939,0.002,55267.0,55232.0,0.32309616]
["bitfinex","BTCUSD",1725834111185,0.0554,55268.0,55246.0,0.32309616]
["bitfinex","BTCUSD",1725834111186,0.55430836,55268.0,55246.0,0.32309616]
["bitfinex","BTCUSD",1725834111403,0.55430836,55283.0,55253.0,0.32309616]
["bitfinex","BTCUSD",1725834111613,0.55430836,55280.0,55260.0,0.32309616]
["bitfinex","BTCUSD",1725834111827,0.0554,55299.0,55267.0,0.32309616]
["bitfinex","BTCUSD",1725834112051,0.32309616,55292.0,55254.0,0.1051]
["bitfinex","BTCUSD",1725834112273,0.32309616,55292.0,55262.0,0.55430836]
["bitfinex","BTCUSD",1725834112696,0.289345,55298.0,55262.0,0.55430836]
["bitfinex","BTCUSD",1725834112904,0.06875412,55297.0,55262.0,0.55430836]
["bitfinex","BTCUSD",1725834113123,0.16875412,55297.0,55262.0,0.55430836]
["bitfinex","BTCUSD",1725834113330,0.144685,55293.0,55263.0,0.14476]
["bitfinex","BTCUSD",1725834113538,0.06875412,55297.0,55260.0,0.55430836]
["bitfinex","BTCUSD",1725834113539,0.1447,55287.0,55260.0,0.55430836]
["bitfinex","BTCUSD",1725834113755,0.42309616,55292.0,55260.0,0.55430836]
["bitfinex","BTCUSD",1725834113756,0.01447,55286.0,55260.0,0.55430836]
["bitfinex","BTCUSD",1725834113969,0.1,55292.0,55260.0,0.55430836]
["bitfinex","BTCUSD",1725834113970,0.1,55292.0,55266.0,0.144753]
["bitfinex","BTCUSD",1725834114175,0.1,55292.0,55261.0,0.55430836]
["bitfinex","BTCUSD",1725834114380,0.1,55292.0,55262.0,0.00361813]
["bitfinex","BTCUSD",1725834114584,0.06875412,55297.0,55262.0,0.00361813]
["bitfinex","BTCUSD",1725834114812,0.05472503,55296.0,55261.0,0.55430836]
["bitfinex","BTCUSD",1725834115029,0.15472503,55296.0,55261.0,0.55430836]
["bitfinex","BTCUSD",1725834115241,0.15472503,55296.0,55264.0,0.144757]
["bitfinex","BTCUSD",1725834115462,0.144692,55290.0,55261.0,0.84384236]
["bitfinex","BTCUSD",1725834115667,0.1,55289.0,55269.0,0.144744]
["bitfinex","BTCUSD",1725834115878,0.11,55289.0,55263.0,0.289523]
["bitfinex","BTCUSD",1725834116202,0.11,55289.0,55262.0,0.289529]
["bitfinex","BTCUSD",1725834116405,0.11,55289.0,55271.0,0.14474]
["bitfinex","BTCUSD",1725834116605,0.11,55289.0,55263.0,0.289524]
["bitfinex","BTCUSD",1725834116734,0.1,55290.0,55272.0,0.289477]
["bitfinex","BTCUSD",1725834116942,0.1,55296.0,55273.0,0.144733]
["bitfinex","BTCUSD",1725834117143,0.1,55297.0,55275.0,0.144729]
["bitfinex","BTCUSD",1725834117342,0.200069,55299.0,55268.0,0.289498]
["bitfinex","BTCUSD",1725834117713,0.1,55298.0,55269.0,0.289492]
["bitfinex","BTCUSD",1725834117909,0.01851,55297.0,55274.0,0.144731]
["bitfinex","BTCUSD",1725834118110,0.01851,55297.0,55275.0,0.144728]
["bitfinex","BTCUSD",1725834118319,0.0554,55309.0,55279.0,0.1051]
["bitfinex","BTCUSD",1725834118532,0.0554,55309.0,55284.0,0.32309616]
["bitfinex","BTCUSD",1725834118733,0.34204802,55323.0,55286.0,0.289403]
["bitfinex","BTCUSD",1725834118734,0.01,55317.0,55286.0,0.289403]
["bitfinex","BTCUSD",1725834118934,0.33309616,55317.0,55282.0,0.289422]
["bitfinex","BTCUSD",1725834119142,0.33309616,55317.0,55283.0,0.289417]
["bitfinex","BTCUSD",1725834119143,0.32309616,55312.0,55283.0,0.289417]
["bitfinex","BTCUSD",1725834119345,0.03230962,55311.0,55280.0,0.55430836]
["bitfinex","BTCUSD",1725834119548,0.144643,55309.0,55280.0,0.55430836]
["bitfinex","BTCUSD",1725834119748,0.144644,55308.0,55280.0,0.55430836]
["bitfinex","BTCUSD",1725834119959,0.03230962,55311.0,55281.0,0.144713]
["bitfinex","BTCUSD",1725834120163,0.03430962,55311.0,55279.0,0.1051]
["bitfinex","BTCUSD",1725834120364,0.04113317,55310.0,55279.0,0.1051]
["bitfinex","BTCUSD",1725834120576,0.144676,55296.0,55279.0,0.1051]
["bitfinex","BTCUSD",1725834120797,0.144661,55302.0,55279.0,0.1051]
["bitfinex","BTCUSD",1725834121015,0.04113317,55310.0,55279.0,0.1051]
["bitfinex","BTCUSD",1725834121016,0.1,55301.0,55279.0,0.1051]
["bitfinex","BTCUSD",1725834121821,0.144674,55297.0,55279.0,0.1051]
["bitfinex","BTCUSD",1725834122026,0.1144674,55296.0,55279.0,0.1051]
["bitfinex","BTCUSD",1725834122229,0.1144674,55296.0,55276.0,0.55430836]
["bitfinex","BTCUSD",1725834122543,0.0554,55303.0,55278.0,0.32309616]
["bitfinex","BTCUSD",1725834122745,0.0554,55314.0,55295.0,0.0993]
["bitfinex","BTCUSD",1725834122972,0.0554,55314.0,55297.0,0.289344]
["bitfinex","BTCUSD",1725834123265,0.10668125,55327.0,55296.0,0.32309616]
["bitfinex","BTCUSD",1725834123266,0.01894491,55329.0,55296.0,0.0816]
["bitfinex","BTCUSD",1725834123479,0.03417456,55329.0,55304.0,0.289307]
["bitfinex","BTCUSD",1725834123739,0.0554,55335.0,55296.0,0.0816]
["bitfinex","BTCUSD",1725834123740,0.0554,55335.0,55311.0,0.61236716]
["bitfinex","BTCUSD",1725834123950,0.0554,55335.0,55312.0,0.00361535]
["bitfinex","BTCUSD",1725834124188,0.000813,55338.0,55317.0,0.32309616]
["bitfinex","BTCUSD",1725834124393,0.000813,55338.0,55318.0,0.144617]
["bitfinex","BTCUSD",1725834124610,0.000813,55338.0,55317.0,0.144619]
["bitfinex","BTCUSD",1725834124611,0.14538,55338.0,55317.0,0.144619]
["bitfinex","BTCUSD",1725834124819,0.14538,55338.0,55313.0,0.0993]
["bitfinex","BTCUSD",1725834124820,0.10358059,55338.0,55313.0,0.0993]
["bitfinex","BTCUSD",1725834125048,0.144569,55337.0,55316.0,0.289247]
["bitfinex","BTCUSD",1725834125262,0.000813,55338.0,55318.0,0.32309616]
["bitfinex","BTCUSD",1725834125476,0.000813,55338.0,55330.0,0.32309616]
["bitfinex","BTCUSD",1725834125689,0.000813,55338.0,55333.0,0.144578]
["bitfinex","BTCUSD",1725834125906,0.000813,55338.0,55319.0,0.0816]
["bitfinex","BTCUSD",1725834126131,0.000813,55338.0,55328.0,0.14459]
["bitfinex","BTCUSD",1725834126384,0.000813,55338.0,55322.0,0.289214]
["bitfinex","BTCUSD",1725834126600,0.000813,55338.0,55325.0,0.289197]
["bitfinex","BTCUSD",1725834126810,0.000813,55338.0,55324.0,0.32309616]
["bitfinex","BTCUSD",1725834127021,0.000813,55338.0,55329.0,0.144587]
["bitfinex","BTCUSD",1725834127225,0.000813,55338.0,55324.0,0.32309616]
["bitfinex","BTCUSD",1725834127436,0.000813,55338.0,55319.0,0.0816]
["bitfinex","BTCUSD",1725834127437,0.000813,55338.0,55337.0,0.144568]
["bitfinex","BTCUSD",1725834127684,0.000813,55338.0,55337.0,0.818542]
["bitfinex","BTCUSD",1725834128103,0.000813,55338.0,55337.0,0.240268]
["bitfinex","BTCUSD",1725834128532,0.000813,55338.0,55337.0,0.818542]
["bitfinex","BTCUSD",1725834128744,0.000813,55338.0,55337.0,0.0957]
["bitfinex","BTCUSD",1725834129199,0.000813,55338.0,55337.0,0.529405]
["bitfinex","BTCUSD",1725834129411,0.000813,55338.0,55337.0,0.818542]
["bitfinex","BTCUSD",1725834129649,0.000813,55338.0,55337.0,1.107679]
["bitfinex","BTCUSD",1725834129894,0.05334062,55371.0,55347.0,1.04580816]
["bitfinex","BTCUSD",1725834130118,0.0108518,55372.0,55321.0,0.1313]
["bitfinex","BTCUSD",1725834130119,0.55430836,55349.0,55321.0,0.1313]
["bitfinex","BTCUSD",1725834130362,0.0547359,55348.0,55328.0,0.55430836]
["bitfinex","BTCUSD",1725834130588,0.32309616,55346.0,55321.0,0.1313]
["bitfinex","BTCUSD",1725834130793,0.289138,55337.0,55321.0,0.1313]
["bitfinex","BTCUSD",1725834131013,0.1159,55335.0,55307.0,0.1313]
["bitfinex","BTCUSD",1725834131224,0.1159,55335.0,55311.0,0.55430836]
["bitfinex","BTCUSD",1725834131225,0.289186,55328.0,55311.0,0.55430836]
["bitfinex","BTCUSD",1725834131434,0.289197,55326.0,55311.0,0.55430836]
["bitfinex","BTCUSD",1725834131649,0.1562,55327.0,55300.0,0.289329]
["bitfinex","BTCUSD",1725834131866,0.1562,55327.0,55312.0,0.289267]
["bitfinex","BTCUSD",1725834132081,0.1159,55335.0,55317.0,0.32309616]
["bitfinex","BTCUSD",1725834132297,0.00034043,55326.0,55318.0,0.1313]
["bitfinex","BTCUSD",1725834132507,0.00034043,55326.0,55311.0,0.32309616]
["bitfinex","BTCUSD",1725834132721,0.00034043,55326.0,55299.0,0.0842]
["bitfinex","BTCUSD",1725834132722,0.00034043,55326.0,55307.0,0.1316]
["bitfinex","BTCUSD",1725834132949,0.00034043,55326.0,55314.0,0.289254]
["bitfinex","BTCUSD",1725834133164,0.00034043,55326.0,55316.0,0.144623]
["bitfinex","BTCUSD",1725834133385,0.00034043,55326.0,55311.0,0.61236816]
["bitfinex","BTCUSD",1725834133386,0.00034043,55326.0,55315.0,0.144625]
["bitfinex","BTCUSD",1725834133602,0.00034043,55326.0,55316.0,0.144622]
["bitfinex","BTCUSD",1725834134277,0.00034043,55326.0,55314.0,0.433884]
["bitfinex","BTCUSD",1725834134483,0.00034043,55326.0,55309.0,0.28928]
["bitfinex","BTCUSD",1725834134694,0.00034043,55326.0,55301.0,0.1362]
["bitfinex","BTCUSD",1725834134900,0.31848917,55326.0,55306.0,0.144647]
["bitfinex","BTCUSD",1725834135104,0.31848917,55326.0,55301.0,0.1362]
["bitfinex","BTCUSD",1725834135105,0.00034043,55326.0,55301.0,0.1362]
["bitfinex","BTCUSD",1725834135349,0.144621,55317.0,55303.0,0.144656]
["bitfinex","BTCUSD",1725834135578,0.00034043,55316.0,55301.0,0.425523]
["bitfinex","BTCUSD",1725834135788,0.00034043,55316.0,55301.0,0.1362]
["bitfinex","BTCUSD",1725834136220,0.00034043,55316.0,55302.0,0.289319]
["bitfinex","BTCUSD",1725834136468,0.00034043,55316.0,55301.0,0.1362]
["bitfinex","BTCUSD",1725834136689,0.00034043,55316.0,55310.0,0.289276]
["bitfinex","BTCUSD",1725834136898,0.00034043,55316.0,55306.0,0.289294]
["bitfinex","BTCUSD",1725834137097,0.00034043,55316.0,55307.0,0.289294]
["bitfinex","BTCUSD",1725834137311,0.00034043,55316.0,55303.0,0.289312]
["bitfinex","BTCUSD",1725834137518,0.00034043,55316.0,55304.0,0.289308]
["bitfinex","BTCUSD",1725834137729,0.00034043,55316.0,55310.0,0.144639]
["bitfinex","BTCUSD",1725834137950,0.00034043,55316.0,55301.0,0.1362]
["bitfinex","BTCUSD",1725834137951,0.00034043,55316.0,55301.0,0.425524]
["bitfinex","BTCUSD",1725834138170,0.00034043,55316.0,55309.0,0.289282]
["bitfinex","BTCUSD",1725834138388,0.00034043,55316.0,55311.0,0.144635]
["bitfinex","BTCUSD",1725834138609,0.00034043,55316.0,55305.0,0.32309616]
["bitfinex","BTCUSD",1725834138833,0.00034043,55316.0,55315.0,0.433878]
["bitfinex","BTCUSD",1725834139052,0.00034043,55316.0,55315.0,1.149482]
["bitfinex","BTCUSD",1725834139292,0.000813,55338.0,55337.0,0.144568]
["bitfinex","BTCUSD",1725834139533,0.000813,55338.0,55337.0,0.289137]
["bitfinex","BTCUSD",1725834139750,0.000813,55338.0,55337.0,0.433705]
["bitfinex","BTCUSD",1725834139965,0.000813,55338.0,55337.0,0.144568]
["bitfinex","BTCUSD",1725834140176,0.000813,55338.0,55327.0,0.32309616]
["bitfinex","BTCUSD",1725834140440,0.000813,55338.0,55337.0,0.144568]
["bitfinex","BTCUSD",1725834140695,0.000813,55338.0,55337.0,0.854042]
["bitfinex","BTCUSD",1725834141172,0.000813,55338.0,55337.0,0.564905]
["bitfinex","BTCUSD",1725834141394,0.000813,55338.0,55337.0,1.143179]
["bitfinex","BTCUSD",1725834141603,0.000813,55338.0,55337.0,1.247879]
["bitfinex","BTCUSD",1725834141848,0.000813,55338.0,55337.0,0.380468]
["bitfinex","BTCUSD",1725834142080,0.000813,55338.0,55337.0,0.669605]
["bitfinex","BTCUSD",1725834142319,0.000813,55338.0,55337.0,1.247879]
["bitfinex","BTCUSD",1725834143015,0.000813,55338.0,55337.0,0.669605]
["bitfinex","BTCUSD",1725834143430,0.000813,55338.0,55332.0,0.14458]
["bitfinex","BTCUSD",1725834143639,0.000813,55338.0,55332.0,0.289161]
["bitfinex","BTCUSD",1725834143860,0.000813,55338.0,55337.0,0.722842]
["bitfinex","BTCUSD",1725834144073,0.000813,55338.0,55337.0,0.433705]
["bitfinex","BTCUSD",1725834144284,0.000813,55338.0,55337.0,0.722842]
["bitfinex","BTCUSD",1725834144491,0.000813,55338.0,55337.0,1.011979]
["bitfinex","BTCUSD",1725834144702,0.000813,55338.0,55337.0,1.301116]
["bitfinex","BTCUSD",1725834144911,0.000813,55338.0,55337.0,1.449916]
["bitfinex","BTCUSD",1725834145567,0.000813,55338.0,55337.0,1.137779]
["bitfinex","BTCUSD",1725834145746,0.000813,55338.0,55337.0,1.449916]
["bitfinex","BTCUSD",1725834146408,0.000813,55338.0,55337.0,1.551416]
["bitfinex","BTCUSD",1725834147108,0.000813,55338.0,55337.0,1.553416]
["bitfinex","BTCUSD",1725834147306,0.000813,55338.0,55337.0,1.551416]
["bitfinex","BTCUSD",1725834147753,0.00081,55348.0,55343.0,0.002]
["bitfinex","BTCUSD",1725834147980,0.00081,55348.0,55347.0,1.46129316]
["bitfinex","BTCUSD",1725834148438,10.00081,55350.0,55349.0,1.245459]
["bitfinex","BTCUSD",1725834148439,7.7547134,55350.0,55349.0,1.245459]
["bitfinex","BTCUSD",1725834148662,7.4636434,55350.0,55349.0,1.76770845]
["bitfinex","BTCUSD",1725834148886,7.2152434,55350.0,55349.0,1.76570845]
["bitfinex","BTCUSD",1725834149107,7.2152434,55350.0,55349.0,1.667533]
["bitfinex","BTCUSD",1725834149350,7.1791094,55350.0,55349.0,1.245459]
["bitfinex","BTCUSD",1725834149586,7.1791094,55350.0,55349.0,0.722685]
["bitfinex","BTCUSD",1725834149841,7.1791094,55350.0,55336.0,0.32309616]
["bitfinex","BTCUSD",1725834150081,7.1791094,55350.0,55343.0,0.144552]
["bitfinex","BTCUSD",1725834150325,7.1791094,55350.0,55336.0,0.32309616]
["bitfinex","BTCUSD",1725834150560,7.1791094,55350.0,55340.0,0.144559]
["bitfinex","BTCUSD",1725834150798,0.1015,55349.0,55340.0,0.14456]
["bitfinex","BTCUSD",1725834151031,0.144546,55346.0,55334.0,0.289151]
["bitfinex","BTCUSD",1725834151261,0.14455,55344.0,55335.0,0.144572]
["bitfinex","BTCUSD",1725834151502,0.390576,55349.0,55330.0,0.32309616]
["bitfinex","BTCUSD",1725834151740,0.1015,55349.0,55346.0,0.144542]
["bitfinex","BTCUSD",1725834152014,7.1791094,55350.0,55349.0,0.433611]
["bitfinex","BTCUSD",1725834152252,7.1791094,55350.0,55349.0,0.831885]
["bitfinex","BTCUSD",1725834152483,7.1791094,55350.0,55349.0,1.120959]
["bitfinex","BTCUSD",1725834152713,7.1791094,55350.0,55349.0,1.412033]
["bitfinex","BTCUSD",1725834152951,7.1791094,55350.0,55349.0,1.435033]
["bitfinex","BTCUSD",1725834153228,7.1790294,55350.0,55349.0,1.435033]
["bitfinex","BTCUSD",1725834153488,7.1790294,55350.0,55349.0,1.120959]
["bitfinex","BTCUSD",1725834154508,7.1790294,55350.0,55349.0,0.433611]
["bitfinex","BTCUSD",1725834154697,7.1790294,55350.0,55349.0,0.144537]
["bitfinex","BTCUSD",1725834154970,7.1790294,55350.0,55349.0,0.433611]
["bitfinex","BTCUSD",1725834155208,7.1790294,55350.0,55349.0,1.33485516]
["bitfinex","BTCUSD",1725834155451,7.1790294,55350.0,55349.0,1.04578116]
["bitfinex","BTCUSD",1725834155703,7.1790294,55350.0,55349.0,0.433611]
["bitfinex","BTCUSD",1725834155943,7.1790294,55350.0,55336.0,0.32309616]
["bitfinex","BTCUSD",1725834156181,7.1790294,55350.0,55338.0,0.289129]
["bitfinex","BTCUSD",1725834156422,7.1790294,55350.0,55331.0,0.01]
["bitfinex","BTCUSD",1725834156423,6.90188906,55350.0,55349.0,0.144537]
["bitfinex","BTCUSD",1725834156669,6.90188906,55350.0,55349.0,0.433611]
["bitfinex","BTCUSD",1725834156912,6.90188906,55350.0,55349.0,0.722685]
["bitfinex","BTCUSD",1725834157159,6.90188906,55350.0,55349.0,1.04578116]
["bitfinex","BTCUSD",1725834157406,6.90188906,55350.0,55349.0,0.75670716]
["bitfinex","BTCUSD",1725834157648,0.144546,55346.0,55337.0,0.32309616]
["bitfinex","BTCUSD",1725834157887,0.144547,55346.0,55337.0,0.46766316]
["bitfinex","BTCUSD",1725834158134,0.1075,55348.0,55337.0,0.32309616]
["bitfinex","BTCUSD",1725834158388,0.1075,55348.0,55341.0,0.144556]
["bitfinex","BTCUSD",1725834158624,0.1075,55348.0,55337.0,0.32309616]
["bitfinex","BTCUSD",1725834158860,0.1075,55348.0,55338.0,0.28913]
["bitfinex","BTCUSD",1725834159084,0.1075,55348.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834159548,0.289132,55338.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834159781,0.860482,55334.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834160230,0.1376,55332.0,55305.0,0.289302]
["bitfinex","BTCUSD",1725834160445,0.289125,55340.0,55295.0,1.16675752]
["bitfinex","BTCUSD",1725834160446,0.144636,55311.0,55295.0,1.16675752]
["bitfinex","BTCUSD",1725834160662,0.1048,55311.0,55298.0,0.28934]
["bitfinex","BTCUSD",1725834160943,0.1048,55311.0,55286.0,0.1288]
["bitfinex","BTCUSD",1725834161152,0.144657,55303.0,55292.0,0.144685]
["bitfinex","BTCUSD",1725834161384,0.433972,55303.0,55287.0,0.289394]
["bitfinex","BTCUSD",1725834161605,0.1278,55310.0,55292.0,0.32309616]
["bitfinex","BTCUSD",1725834161829,0.144657,55303.0,55292.0,0.32309616]
["bitfinex","BTCUSD",1725834162049,0.1278,55310.0,55295.0,0.289352]
["bitfinex","BTCUSD",1725834162280,0.272439,55310.0,55299.0,0.289331]
["bitfinex","BTCUSD",1725834162487,0.272439,55310.0,55291.0,0.61247016]
["bitfinex","BTCUSD",1725834162488,0.144657,55303.0,55291.0,0.61247016]
["bitfinex","BTCUSD",1725834162706,0.144657,55303.0,55294.0,0.14468]
["bitfinex","BTCUSD",1725834162919,0.144657,55303.0,55292.0,0.289367]
["bitfinex","BTCUSD",1725834163128,0.1278,55310.0,55292.0,0.578736]
["bitfinex","BTCUSD",1725834163347,0.14465,55306.0,55292.0,0.289367]
["bitfinex","BTCUSD",1725834163575,0.1278,55310.0,55297.0,0.32309616]
["bitfinex","BTCUSD",1725834163800,0.1278,55310.0,55303.0,0.289314]
["bitfinex","BTCUSD",1725834164258,0.1278,55310.0,55304.0,0.144654]
["bitfinex","BTCUSD",1725834164501,0.1,55322.0,55297.0,0.61243916]
["bitfinex","BTCUSD",1725834164502,0.1347,55317.0,55303.0,0.32309616]
["bitfinex","BTCUSD",1725834164709,0.1347,55317.0,55308.0,0.144643]
["bitfinex","BTCUSD",1725834164710,0.279321,55317.0,55308.0,0.144643]
["bitfinex","BTCUSD",1725834164917,0.289247,55316.0,55303.0,0.32309616]
["bitfinex","BTCUSD",1725834165169,0.1347,55317.0,55303.0,0.32309616]
["bitfinex","BTCUSD",1725834165373,0.144631,55313.0,55305.0,0.14465]
["bitfinex","BTCUSD",1725834165608,0.1347,55317.0,55304.0,0.289308]
["bitfinex","BTCUSD",1725834165811,0.1347,55317.0,55310.0,0.144638]
["bitfinex","BTCUSD",1725834166043,0.1347,55317.0,55308.0,0.144644]
["bitfinex","BTCUSD",1725834166255,0.144626,55315.0,55307.0,0.144646]
["bitfinex","BTCUSD",1725834166510,0.1347,55317.0,55306.0,0.289297]
["bitfinex","BTCUSD",1725834166720,0.1347,55317.0,55308.0,0.289285]
["bitfinex","BTCUSD",1725834166937,0.1347,55317.0,55304.0,0.289305]
["bitfinex","BTCUSD",1725834167149,0.1347,55317.0,55308.0,0.144642]
["bitfinex","BTCUSD",1725834167150,0.279322,55317.0,55308.0,0.144642]
["bitfinex","BTCUSD",1725834167400,0.279322,55317.0,55309.0,0.14464]
["bitfinex","BTCUSD",1725834167839,0.1347,55317.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834168052,0.144655,55304.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834168265,0.1347,55317.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834168474,0.1,55316.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834168718,0.289279,55310.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834168931,0.1,55316.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834169171,0.289296,55307.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834169372,0.433972,55303.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834169590,0.289278,55310.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834169802,0.1347,55317.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834170030,0.144657,55303.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834170244,0.1347,55317.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834170467,0.289277,55311.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834170679,0.28928,55310.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834170884,0.289291,55308.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834171094,0.144656,55304.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834171302,0.144653,55305.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834171517,0.144655,55304.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834171734,0.289298,55307.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834171735,0.144657,55303.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834171952,0.289247,55316.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834172168,0.18059924,55324.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834172169,0.05373282,55325.0,55324.0,0.144602]
["bitfinex","BTCUSD",1725834172376,0.68370836,55329.0,55327.0,0.289189]
["bitfinex","BTCUSD",1725834172605,0.68370836,55329.0,55328.0,0.144592]
["bitfinex","BTCUSD",1725834172606,0.1294,55329.0,55328.0,0.144592]
["bitfinex","BTCUSD",1725834172812,0.1294,55329.0,55328.0,0.433776]
["bitfinex","BTCUSD",1725834173032,0.1294,55329.0,55328.0,0.144592]
["bitfinex","BTCUSD",1725834173244,0.2351,55338.0,55331.0,0.144583]
["bitfinex","BTCUSD",1725834173456,0.2351,55338.0,55324.0,0.32309616]
["bitfinex","BTCUSD",1725834173663,0.2351,55338.0,55325.0,0.00361485]
["bitfinex","BTCUSD",1725834173912,0.2351,55338.0,55337.0,0.144568]
["bitfinex","BTCUSD",1725834174126,0.1294,55345.0,55335.0,0.289143]
["bitfinex","BTCUSD",1725834174349,6.90188906,55350.0,55343.0,0.32309616]
["bitfinex","BTCUSD",1725834174566,6.90188906,55350.0,55327.0,0.289187]
["bitfinex","BTCUSD",1725834174567,6.90188906,55350.0,55349.0,1.18198116]
["bitfinex","BTCUSD",1725834174986,6.90188906,55350.0,55349.0,1.47105516]
["bitfinex","BTCUSD",1725834175220,6.90188906,55350.0,55349.0,1.18198116]
["bitfinex","BTCUSD",1725834177470,6.90188906,55350.0,55349.0,1.47105516]
["bitfinex","BTCUSD",1725834178802,6.90188906,55350.0,55349.0,1.04578116]
["bitfinex","BTCUSD",1725834179279,6.90188906,55350.0,55349.0,1.33485516]
["bitfinex","BTCUSD",1725834179513,6.90188906,55350.0,55349.0,1.04578116]
["bitfinex","BTCUSD",1725834180229,6.90188906,55350.0,55349.0,0.75670716]
["bitfinex","BTCUSD",1725834180440,6.90188906,55350.0,55343.0,0.61220016]
["bitfinex","BTCUSD",1725834180651,6.90188906,55350.0,55343.0,0.32309616]
["bitfinex","BTCUSD",1725834180877,6.90188906,55350.0,55344.0,0.2891]
["bitfinex","BTCUSD",1725834181084,6.90188906,55350.0,55343.0,0.32309616]
["bitfinex","BTCUSD",1725834181289,6.89188906,55350.0,55346.0,0.144543]
["bitfinex","BTCUSD",1725834181503,6.89188906,55350.0,55349.0,0.144537]
["bitfinex","BTCUSD",1725834181746,6.89188906,55350.0,55349.0,0.75670716]
["bitfinex","BTCUSD",1725834181960,6.89188906,55350.0,55349.0,1.04578116]
["bitfinex","BTCUSD",1725834182170,6.89188906,55350.0,55334.0,0.1391]
["bitfinex","BTCUSD",1725834182171,7.03642406,55350.0,55343.0,0.32309616]
["bitfinex","BTCUSD",1725834182385,0.144538,55349.0,55343.0,0.32309616]
["bitfinex","BTCUSD",1725834182597,0.144538,55349.0,55337.0,0.32309616]
["bitfinex","BTCUSD",1725834182598,0.1279,55349.0,55337.0,0.32309616]
["bitfinex","BTCUSD",1725834182867,0.1279,55349.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834182868,0.1279,55349.0,55346.0,0.144543]
["bitfinex","BTCUSD",1725834183075,0.1279,55349.0,55347.0,0.144541]
["bitfinex","BTCUSD",1725834183290,0.1279,55349.0,55345.0,0.289095]
["bitfinex","BTCUSD",1725834183499,0.1279,55349.0,55346.0,0.144544]
["bitfinex","BTCUSD",1725834183704,0.1279,55349.0,55343.0,0.32309616]
["bitfinex","BTCUSD",1725834183858,0.1279,55349.0,55343.0,0.46764716]
["bitfinex","BTCUSD",1725834184073,0.28908,55348.0,55337.0,0.32309616]
["bitfinex","BTCUSD",1725834184263,0.1279,55349.0,55337.0,0.32309616]
["bitfinex","BTCUSD",1725834184497,0.1279,55349.0,55343.0,0.14455]
["bitfinex","BTCUSD",1725834184747,0.1279,55349.0,55338.0,0.00361372]
["bitfinex","BTCUSD",1725834184889,0.1279,55349.0,55346.0,0.144543]
["bitfinex","BTCUSD",1725834185078,0.144566,55338.0,55331.0,0.32309616]
["bitfinex","BTCUSD",1725834185275,0.1083,55348.0,55330.0,0.55430836]
["bitfinex","BTCUSD",1725834185641,0.1083,55348.0,55333.0,0.146202]
["bitfinex","BTCUSD",1725834185642,0.144563,55339.0,55333.0,0.146202]
["bitfinex","BTCUSD",1725834185873,0.144551,55344.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834186053,0.252841,55348.0,55337.0,0.32309616]
["bitfinex","BTCUSD",1725834186254,0.252841,55348.0,55343.0,0.46764716]
["bitfinex","BTCUSD",1725834186255,0.1083,55348.0,55343.0,0.46764716]
["bitfinex","BTCUSD",1725834186488,0.1083,55348.0,55343.0,0.32309616]
["bitfinex","BTCUSD",1725834186710,0.1083,55348.0,55347.0,0.144542]
["bitfinex","BTCUSD",1725834186924,6.89188906,55350.0,55349.0,1.011759]
["bitfinex","BTCUSD",1725834187197,6.89188906,55350.0,55349.0,1.62392916]
["bitfinex","BTCUSD",1725834187426,6.89188906,55350.0,55349.0,1.77872916]
["bitfinex","BTCUSD",1725834187679,6.27921326,55350.0,55349.0,2.18230316]
["bitfinex","BTCUSD",1725834187945,6.27921326,55350.0,55349.0,2.20230316]
["bitfinex","BTCUSD",1725834188180,6.27921326,55350.0,55349.0,1.89322916]
["bitfinex","BTCUSD",1725834188453,6.27921326,55350.0,55349.0,2.40182141]
["bitfinex","BTCUSD",1725834188875,6.27921326,55350.0,55349.0,2.39182141]
["bitfinex","BTCUSD",1725834189125,6.27921326,55350.0,55349.0,2.29230316]
["bitfinex","BTCUSD",1725834189554,6.27921326,55350.0,55349.0,2.38899845]
["bitfinex","BTCUSD",1725834189981,5.68562657,55350.0,55349.0,2.58357245]
["bitfinex","BTCUSD",1725834190220,5.30106666,55350.0,55349.0,2.49347245]
["bitfinex","BTCUSD",1725834190535,4.68839086,55350.0,55349.0,2.49347245]
["bitfinex","BTCUSD",1725834190722,4.68839086,55350.0,55349.0,2.19439845]
["bitfinex","BTCUSD",1725834191176,4.68839086,55350.0,55349.0,1.89532445]
["bitfinex","BTCUSD",1725834191383,4.68839086,55350.0,55349.0,1.86032445]
["bitfinex","BTCUSD",1725834191584,4.68839086,55350.0,55349.0,1.87032445]
["bitfinex","BTCUSD",1725834191812,4.68839086,55350.0,55349.0,1.76032445]
["bitfinex","BTCUSD",1725834192054,4.68839086,55350.0,55349.0,0.722685]
["bitfinex","BTCUSD",1725834192357,4.68839086,55350.0,55331.0,0.32309616]
["bitfinex","BTCUSD",1725834192534,4.68839086,55350.0,55343.0,0.144551]
["bitfinex","BTCUSD",1725834192736,4.68839086,55350.0,55326.0,0.299193]
["bitfinex","BTCUSD",1725834192940,4.68839086,55350.0,55342.0,0.144553]
["bitfinex","BTCUSD",1725834193174,4.68839086,55350.0,55344.0,0.144549]
["bitfinex","BTCUSD",1725834193385,4.68839086,55350.0,55346.0,0.28909]
["bitfinex","BTCUSD",1725834193592,4.68839086,55350.0,55336.0,0.32309616]
["bitfinex","BTCUSD",1725834193593,4.79769086,55350.0,55349.0,0.001624]
["bitfinex","BTCUSD",1725834194014,5.23129386,55350.0,55349.0,0.001624]
["bitfinex","BTCUSD",1725834194224,4.94222486,55350.0,55349.0,0.001624]
["bitfinex","BTCUSD",1725834194443,5.52036286,55350.0,55349.0,0.001624]
["bitfinex","BTCUSD",1725834194644,4.94222486,55350.0,55349.0,0.001624]
["bitfinex","BTCUSD",1725834194858,5.23129386,55350.0,55349.0,0.001624]
["bitfinex","BTCUSD",1725834195063,4.94222486,55350.0,55349.0,0.001624]
["bitfinex","BTCUSD",1725834195481,5.23129386,55350.0,55349.0,0.001624]
["bitfinex","BTCUSD",1725834195716,4.95059086,55350.0,55335.0,0.144573]
["bitfinex","BTCUSD",1725834195940,4.95059086,55350.0,55328.0,0.289184]
["bitfinex","BTCUSD",1725834195941,0.145,55342.0,55328.0,0.289184]
["bitfinex","BTCUSD",1725834196177,0.145,55342.0,55332.0,0.289161]
["bitfinex","BTCUSD",1725834196383,0.145,55342.0,55341.0,0.144558]
["bitfinex","BTCUSD",1725834196651,0.145,55342.0,55332.0,0.289163]
["bitfinex","BTCUSD",1725834196882,0.289556,55342.0,55336.0,0.14457]
["bitfinex","BTCUSD",1725834197100,0.289556,55342.0,55334.0,0.289152]
["bitfinex","BTCUSD",1725834197101,0.145,55342.0,55334.0,0.289152]
["bitfinex","BTCUSD",1725834197319,0.145,55342.0,55323.0,0.32309616]
["bitfinex","BTCUSD",1725834197320,0.145,55342.0,55341.0,0.144558]
["bitfinex","BTCUSD",1725834197550,0.145,55342.0,55341.0,0.433674]
["bitfinex","BTCUSD",1725834197767,4.79769086,55350.0,55349.0,0.433611]
["bitfinex","BTCUSD",1725834197768,4.68839086,55350.0,55349.0,0.433611]
["bitfinex","BTCUSD",1725834197992,4.68839086,55350.0,55349.0,1.011759]
["bitfinex","BTCUSD",1725834198254,4.68839086,55350.0,55349.0,1.300833]
["bitfinex","BTCUSD",1725834199754,4.68839086,55350.0,55349.0,1.011759]
["bitfinex","BTCUSD",1725834200977,4.68839086,55350.0,55349.0,0.144537]
["bitfinex","BTCUSD",1725834201210,4.84009086,55350.0,55349.0,0.433611]
["bitfinex","BTCUSD",1725834201443,4.68839086,55350.0,55349.0,0.144537]
["bitfinex","BTCUSD",1725834201697,4.68839086,55350.0,55349.0,0.433611]
["bitfinex","BTCUSD",1725834202184,4.84009086,55350.0,55336.0,0.32309616]
["bitfinex","BTCUSD",1725834202420,4.84009086,55350.0,55341.0,0.289113]
["bitfinex","BTCUSD",1725834202658,4.84009086,55350.0,55343.0,0.289101]
["bitfinex","BTCUSD",1725834202878,4.84009086,55350.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834202879,0.1122,55349.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834203088,0.1122,55349.0,55334.0,0.289151]
["bitfinex","BTCUSD",1725834203320,0.1517,55339.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834203533,0.1517,55339.0,55338.0,0.144566]
["bitfinex","BTCUSD",1725834203758,0.1517,55339.0,55338.0,0.433698]
["bitfinex","BTCUSD",1725834204179,0.1517,55339.0,55334.0,0.144575]
["bitfinex","BTCUSD",1725834204392,0.1517,55339.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834204822,0.1517,55339.0,55334.0,0.144576]
["bitfinex","BTCUSD",1725834205033,0.1517,55339.0,55335.0,0.144573]
["bitfinex","BTCUSD",1725834205459,0.1517,55339.0,55338.0,0.144566]
["bitfinex","BTCUSD",1725834205666,0.1517,55339.0,55335.0,0.144571]
["bitfinex","BTCUSD",1725834206167,0.1517,55339.0,55336.0,0.14457]
["bitfinex","BTCUSD",1725834206376,0.1517,55339.0,55334.0,0.144575]
["bitfinex","BTCUSD",1725834206583,0.1517,55339.0,55334.0,0.289151]
["bitfinex","BTCUSD",1725834206784,0.1517,55339.0,55336.0,0.144568]
["bitfinex","BTCUSD",1725834207398,0.1517,55339.0,55334.0,0.289151]
["bitfinex","BTCUSD",1725834207613,0.1517,55339.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834207817,0.1517,55339.0,55335.0,0.144573]
["bitfinex","BTCUSD",1725834208031,0.1517,55339.0,55338.0,0.144566]
["bitfinex","BTCUSD",1725834208529,0.1517,55339.0,55338.0,0.433698]
["bitfinex","BTCUSD",1725834208766,0.1529,55356.0,55349.0,0.433611]
["bitfinex","BTCUSD",1725834208976,0.1529,55363.0,55349.0,1.011759]
["bitfinex","BTCUSD",1725834211158,0.1529,55363.0,55349.0,1.300833]
["bitfinex","BTCUSD",1725834211619,0.1529,55363.0,55349.0,1.011759]
["bitfinex","BTCUSD",1725834212245,0.1529,55363.0,55349.0,1.363733]
["bitfinex","BTCUSD",1725834212507,0.1529,55363.0,55349.0,1.365733]
["bitfinex","BTCUSD",1725834212917,0.1529,55363.0,55349.0,1.363733]
["bitfinex","BTCUSD",1725834213128,0.1529,55363.0,55349.0,1.323833]
["bitfinex","BTCUSD",1725834213338,0.1529,55363.0,55349.0,1.300833]
["bitfinex","BTCUSD",1725834213766,0.0108518,55372.0,55349.0,1.624907]
["bitfinex","BTCUSD",1725834213972,0.1452,55371.0,55349.0,1.734907]
["bitfinex","BTCUSD",1725834214379,0.1452,55371.0,55349.0,1.732907]
["bitfinex","BTCUSD",1725834214590,0.1452,55371.0,55349.0,1.734907]
["bitfinex","BTCUSD",1725834215021,0.1452,55371.0,55349.0,1.443833]
["bitfinex","BTCUSD",1725834215453,0.1452,55371.0,55349.0,1.423833]
["bitfinex","BTCUSD",1725834215655,0.1531,55354.0,55349.0,1.011759]
["bitfinex","BTCUSD",1725834216290,0.1531,55354.0,55349.0,1.300833]
["bitfinex","BTCUSD",1725834217524,0.1531,55362.0,55349.0,1.300833]
["bitfinex","BTCUSD",1725834217749,0.1531,55362.0,55349.0,1.323833]
["bitfinex","BTCUSD",1725834218618,0.1531,55362.0,55349.0,1.345833]
["bitfinex","BTCUSD",1725834218885,0.1538,55368.0,55349.0,1.443833]
["bitfinex","BTCUSD",1725834220364,0.1538,55368.0,55349.0,1.433833]
["bitfinex","BTCUSD",1725834221167,0.1538,55368.0,55349.0,1.435833]
["bitfinex","BTCUSD",1725834221378,0.1538,55368.0,55349.0,1.722907]
["bitfinex","BTCUSD",1725834221598,4.50772086,55350.0,55349.0,1.9243028]
["bitfinex","BTCUSD",1725834221811,4.47158686,55350.0,55349.0,1.9123028]
["bitfinex","BTCUSD",1725834222014,4.32705086,55350.0,55349.0,1.9123028]
["bitfinex","BTCUSD",1725834222229,4.32705086,55350.0,55349.0,1.9223028]
["bitfinex","BTCUSD",1725834222442,4.32705086,55350.0,55349.0,1.805507]
["bitfinex","BTCUSD",1725834222656,4.32705086,55350.0,55349.0,1.300833]
["bitfinex","BTCUSD",1725834223087,4.48095086,55350.0,55349.0,0.433611]
["bitfinex","BTCUSD",1725834223299,4.48095086,55350.0,55349.0,0.722685]
["bitfinex","BTCUSD",1725834223722,4.32705086,55350.0,55349.0,1.011759]
["bitfinex","BTCUSD",1725834224217,4.32705086,55350.0,55349.0,0.722685]
["bitfinex","BTCUSD",1725834224225,4.32705086,55350.0,55349.0,1.011759]
["bitfinex","BTCUSD",1725834225553,4.32705086,55350.0,55349.0,0.722685]
["bitfinex","BTCUSD",1725834225976,4.32705086,55350.0,55349.0,1.011759]
["bitfinex","BTCUSD",1725834226186,4.32705086,55350.0,55349.0,0.722685]
["bitfinex","BTCUSD",1725834226402,4.32705086,55350.0,55349.0,1.011759]
["bitfinex","BTCUSD",1725834226633,4.32705086,55350.0,55349.0,1.45564576]
["bitfinex","BTCUSD",1725834226865,4.32705086,55350.0,55349.0,1.46764576]
["bitfinex","BTCUSD",1725834226866,3.44567433,55350.0,55349.0,1.46764576]
["bitfinex","BTCUSD",1725834227084,3.14929264,55350.0,55349.0,2.09632117]
["bitfinex","BTCUSD",1725834227322,3.14929264,55350.0,55349.0,2.01372117]
["bitfinex","BTCUSD",1725834227323,2.55937048,55350.0,55349.0,2.01372117]
["bitfinex","BTCUSD",1725834227746,2.43729981,55350.0,55349.0,2.48754756]
["bitfinex","BTCUSD",1725834227991,0.00081,55373.0,55371.0,1.611274]
["bitfinex","BTCUSD",1725834228208,0.00081,55373.0,55371.0,1.73541116]
["bitfinex","BTCUSD",1725834228418,0.00081,55373.0,55371.0,1.84874866]
["bitfinex","BTCUSD",1725834228629,0.00081,55373.0,55371.0,2.32246005]
["bitfinex","BTCUSD",1725834228838,0.00081,55373.0,55371.0,1.011356]
["bitfinex","BTCUSD",1725834229054,0.1692518,55372.0,55371.0,1.011356]
["bitfinex","BTCUSD",1725834229513,0.1692518,55372.0,55369.0,0.144483]
["bitfinex","BTCUSD",1725834229732,0.1692518,55372.0,55353.0,0.01]
["bitfinex","BTCUSD",1725834229942,0.48149616,55370.0,55359.0,0.144509]
["bitfinex","BTCUSD",1725834230152,0.1188,55371.0,55350.0,0.00314496]
["bitfinex","BTCUSD",1725834230366,0.1584,55367.0,55363.0,0.144499]
["bitfinex","BTCUSD",1725834230583,0.1584,55367.0,55361.0,0.144505]
["bitfinex","BTCUSD",1725834230803,0.1584,55367.0,55361.0,0.144504]
["bitfinex","BTCUSD",1725834231017,0.1584,55367.0,55351.0,0.289061]
["bitfinex","BTCUSD",1725834231223,0.1584,55367.0,55360.0,0.289017]
["bitfinex","BTCUSD",1725834231433,0.1584,55367.0,55366.0,0.144493]
["bitfinex","BTCUSD",1725834231652,0.1584,55367.0,55366.0,0.433479]
["bitfinex","BTCUSD",1725834232110,0.1584,55367.0,55359.0,0.289019]
["bitfinex","BTCUSD",1725834232639,0.1584,55367.0,55366.0,0.433479]
["bitfinex","BTCUSD",1725834232900,0.1584,55367.0,55361.0,0.289009]
["bitfinex","BTCUSD",1725834233170,0.1584,55367.0,55366.0,0.144493]
["bitfinex","BTCUSD",1725834233407,0.1584,55367.0,55364.0,0.144497]
["bitfinex","BTCUSD",1725834233624,0.1584,55367.0,55350.0,0.00314496]
["bitfinex","BTCUSD",1725834233864,0.144497,55365.0,55358.0,0.144512]
["bitfinex","BTCUSD",1725834234097,0.2958,55364.0,55363.0,0.1445]
["bitfinex","BTCUSD",1725834234351,0.1629,55363.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725834234778,0.1629,55363.0,55362.0,0.144503]
["bitfinex","BTCUSD",1725834234979,0.1629,55363.0,55360.0,0.144508]
["bitfinex","BTCUSD",1725834235193,0.1629,55363.0,55355.0,0.289043]
["bitfinex","BTCUSD",1725834235410,0.48599616,55361.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725834235613,0.1629,55359.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725834235821,0.1629,55346.0,55340.0,0.144559]
["bitfinex","BTCUSD",1725834236054,0.1629,55346.0,55338.0,0.289129]
["bitfinex","BTCUSD",1725834236267,0.1629,55346.0,55339.0,0.289126]
["bitfinex","BTCUSD",1725834236680,0.1629,55346.0,55340.0,0.14456]
["bitfinex","BTCUSD",1725834236904,0.1629,55346.0,55339.0,0.144562]
["bitfinex","BTCUSD",1725834237112,0.1629,55343.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834237321,0.60703952,55343.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834237538,0.289138,55337.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834237744,0.14457,55337.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834237954,0.289139,55337.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834238162,0.289122,55340.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834238382,0.289132,55338.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834238596,0.144566,55338.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834239029,0.14457,55337.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834239239,0.144564,55339.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834239478,0.144569,55337.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834239694,0.144576,55334.0,55333.0,0.001624]
["bitfinex","BTCUSD",1725834239902,0.32309616,55338.0,55307.0,0.55430836]
["bitfinex","BTCUSD",1725834240116,0.34302585,55348.0,55327.0,0.289184]
["bitfinex","BTCUSD",1725834240117,0.289128,55339.0,55327.0,0.289184]
["bitfinex","BTCUSD",1725834240325,0.144568,55337.0,55328.0,0.289184]
["bitfinex","BTCUSD",1725834240536,0.32309616,55343.0,55307.0,0.87740452]
["bitfinex","BTCUSD",1725834240537,0.144581,55333.0,55307.0,0.87740452]
["bitfinex","BTCUSD",1725834240740,0.1304,55341.0,55307.0,0.87740452]
["bitfinex","BTCUSD",1725834240741,0.1575,55332.0,55328.0,0.144591]
["bitfinex","BTCUSD",1725834240969,0.1575,55332.0,55327.0,0.144593]
["bitfinex","BTCUSD",1725834241191,0.1245,55331.0,55323.0,0.144604]
["bitfinex","BTCUSD",1725834241652,0.1618,55330.0,55325.0,0.144599]
["bitfinex","BTCUSD",1725834241890,0.269085,55331.0,55315.0,0.28925]
["bitfinex","BTCUSD",1725834241891,0.1618,55329.0,55315.0,0.28925]
["bitfinex","BTCUSD",1725834242137,0.34304285,55345.0,55307.0,0.289292]
["bitfinex","BTCUSD",1725834242138,0.2921,55315.0,55307.0,0.289292]
["bitfinex","BTCUSD",1725834242418,0.2921,55315.0,55293.0,0.00162]
["bitfinex","BTCUSD",1725834242419,0.2921,55315.0,55305.0,0.289304]
["bitfinex","BTCUSD",1725834242638,0.2921,55315.0,55305.0,0.29291791]
["bitfinex","BTCUSD",1725834242851,0.2921,55315.0,55294.0,0.289357]
["bitfinex","BTCUSD",1725834242852,0.2921,55315.0,55295.0,0.00361591]
["bitfinex","BTCUSD",1725834243066,0.2921,55315.0,55314.0,0.144628]
["bitfinex","BTCUSD",1725834243308,0.289257,55314.0,55294.0,0.289357]
["bitfinex","BTCUSD",1725834243490,0.2921,55315.0,55295.0,0.00361626]
["bitfinex","BTCUSD",1725834243491,0.1618,55313.0,55295.0,0.00361626]
["bitfinex","BTCUSD",1725834243712,0.1618,55313.0,55312.0,0.433902]
["bitfinex","BTCUSD",1725834243951,0.1618,55313.0,55312.0,0.72317]
["bitfinex","BTCUSD",1725834244160,0.1618,55313.0,55306.0,0.289297]
["bitfinex","BTCUSD",1725834244161,0.55430836,55334.0,55330.0,0.144585]
["bitfinex","BTCUSD",1725834244388,0.55430836,55338.0,55326.0,0.00361466]
["bitfinex","BTCUSD",1725834244639,0.55430836,55338.0,55314.0,0.1277]
["bitfinex","BTCUSD",1725834244640,0.289065,55351.0,55344.0,0.144549]
["bitfinex","BTCUSD",1725834244884,0.36987697,55355.0,55329.0,0.289179]
["bitfinex","BTCUSD",1725834244885,0.12636264,55356.0,55330.0,0.00361389]
["bitfinex","BTCUSD",1725834245095,0.08082997,55359.0,55331.0,0.289167]
["bitfinex","BTCUSD",1725834245096,0.2912,55352.0,55331.0,0.289167]
["bitfinex","BTCUSD",1725834245313,0.2912,55352.0,55332.0,0.00361373]
["bitfinex","BTCUSD",1725834245522,0.2912,55352.0,55342.0,0.289108]
["bitfinex","BTCUSD",1725834245780,0.2912,55352.0,55346.0,0.144543]
["bitfinex","BTCUSD",1725834245781,0.435731,55352.0,55346.0,0.144543]
["bitfinex","BTCUSD",1725834246002,0.2912,55352.0,55348.0,0.144538]
["bitfinex","BTCUSD",1725834246200,0.2912,55352.0,55338.0,0.28913]
["bitfinex","BTCUSD",1725834246201,0.1663,55351.0,55324.0,0.291201]
["bitfinex","BTCUSD",1725834246408,0.144538,55349.0,55344.0,0.144549]
["bitfinex","BTCUSD",1725834246615,0.144538,55349.0,55325.0,0.289199]
["bitfinex","BTCUSD",1725834246616,0.1663,55351.0,55350.0,0.144534]
["bitfinex","BTCUSD",1725834247080,0.1663,55351.0,55326.0,0.1283]
["bitfinex","BTCUSD",1725834247081,0.289071,55350.0,55326.0,0.1283]
["bitfinex","BTCUSD",1725834247298,0.14454,55348.0,55342.0,0.144553]
["bitfinex","BTCUSD",1725834247503,0.1663,55351.0,55328.0,0.002]
["bitfinex","BTCUSD",1725834247729,0.1663,55351.0,55340.0,0.289121]
["bitfinex","BTCUSD",1725834247954,0.1663,55351.0,55344.0,0.144549]
["bitfinex","BTCUSD",1725834247955,0.310833,55351.0,55344.0,0.144549]
["bitfinex","BTCUSD",1725834248172,0.144541,55348.0,55342.0,0.144554]
["bitfinex","BTCUSD",1725834248600,0.1663,55351.0,55335.0,0.289147]
["bitfinex","BTCUSD",1725834248819,0.14454,55348.0,55342.0,0.144554]
["bitfinex","BTCUSD",1725834249042,0.14454,55348.0,55328.0,0.002]
["bitfinex","BTCUSD",1725834249043,0.289153,55334.0,55324.0,0.289203]
["bitfinex","BTCUSD",1725834249278,0.1558,55333.0,55329.0,0.55430836]
["bitfinex","BTCUSD",1725834249496,0.1558,55333.0,55320.0,0.289225]
["bitfinex","BTCUSD",1725834249497,0.144588,55330.0,55323.0,0.144604]
["bitfinex","BTCUSD",1725834249729,0.289164,55332.0,55304.0,0.1334]
["bitfinex","BTCUSD",1725834249958,0.144593,55328.0,55322.0,0.144606]
["bitfinex","BTCUSD",1725834250178,0.1558,55333.0,55310.0,0.289273]
["bitfinex","BTCUSD",1725834250179,0.1558,55333.0,55323.0,0.00361519]
["bitfinex","BTCUSD",1725834250389,0.1558,55333.0,55332.0,0.433744]
["bitfinex","BTCUSD",1725834250606,0.1558,55333.0,55310.0,0.289273]
["bitfinex","BTCUSD",1725834250824,0.1558,55333.0,55325.0,0.144599]
["bitfinex","BTCUSD",1725834251109,0.144587,55330.0,55322.0,0.28921]
["bitfinex","BTCUSD",1725834251335,0.289117,55341.0,55301.0,0.1629]
["bitfinex","BTCUSD",1725834251336,0.276411,55321.0,55313.0,0.55430836]
["bitfinex","BTCUSD",1725834251548,0.1318,55321.0,55305.0,0.55430836]
["bitfinex","BTCUSD",1725834251770,0.1558,55322.0,55321.0,0.433831]
["bitfinex","BTCUSD",1725834252199,0.55430836,55342.0,55328.0,0.144589]
["bitfinex","BTCUSD",1725834252396,0.1927,55329.0,55328.0,0.144589]
["bitfinex","BTCUSD",1725834252809,0.1927,55329.0,55319.0,0.289226]
["bitfinex","BTCUSD",1725834253012,0.1927,55329.0,55309.0,0.002]
["bitfinex","BTCUSD",1725834253013,0.1927,55329.0,55328.0,0.144592]
["bitfinex","BTCUSD",1725834253220,0.1927,55329.0,55328.0,0.433776]
["bitfinex","BTCUSD",1725834253435,0.28907,55350.0,55328.0,0.72296]
["bitfinex","BTCUSD",1725834253647,0.1927,55336.0,55335.0,0.43372]
["bitfinex","BTCUSD",1725834253860,0.1927,55336.0,55335.0,0.722867]
["bitfinex","BTCUSD",1725834254505,0.000816,55337.0,55336.0,1.011997]
["bitfinex","BTCUSD",1725834254723,0.000816,55337.0,55336.0,1.301139]
["bitfinex","BTCUSD",1725834254967,0.000816,55337.0,55336.0,1.011997]
["bitfinex","BTCUSD",1725834255373,0.000816,55337.0,55336.0,0.722855]
["bitfinex","BTCUSD",1725834255792,0.000816,55337.0,55336.0,1.011997]
["bitfinex","BTCUSD",1725834255998,0.000816,55337.0,55336.0,0.722855]
["bitfinex","BTCUSD",1725834256212,0.000816,55337.0,55336.0,1.011997]
["bitfinex","BTCUSD",1725834259217,0.000816,55337.0,55336.0,1.91994419]
["bitfinex","BTCUSD",1725834259421,0.000816,55337.0,55336.0,1.73080219]
["bitfinex","BTCUSD",1725834259849,0.000816,55337.0,55336.0,2.01794419]
["bitfinex","BTCUSD",1725834260281,0.000816,55337.0,55336.0,2.01994419]
["bitfinex","BTCUSD",1725834260499,0.000816,55337.0,55336.0,1.601439]
["bitfinex","BTCUSD",1725834260925,0.000816,55337.0,55336.0,1.624439]
["bitfinex","BTCUSD",1725834261140,0.000816,55337.0,55336.0,1.913581]
["bitfinex","BTCUSD",1725834261381,0.000816,55337.0,55336.0,1.011997]
["bitfinex","BTCUSD",1725834262900,0.000816,55337.0,55336.0,1.301139]
["bitfinex","BTCUSD",1725834263345,0.000816,55337.0,55336.0,1.324139]
["bitfinex","BTCUSD",1725834263565,0.000816,55337.0,55336.0,1.301139]
["bitfinex","BTCUSD",1725834263815,0.1854,55362.0,55350.0,0.299065]
["bitfinex","BTCUSD",1725834264039,0.00081,55373.0,55350.0,0.299065]
["bitfinex","BTCUSD",1725834264040,0.55430836,55370.0,55369.0,0.433455]
["bitfinex","BTCUSD",1725834264265,0.15501,55373.0,55371.0,0.433438]
["bitfinex","BTCUSD",1725834264266,0.00081,55373.0,55371.0,0.433438]
["bitfinex","BTCUSD",1725834264491,0.00081,55373.0,55371.0,0.722397]
["bitfinex","BTCUSD",1725834264699,0.00081,55373.0,55371.0,0.433438]
["bitfinex","BTCUSD",1725834264919,0.00081,55373.0,55371.0,0.722397]
["bitfinex","BTCUSD",1725834265193,0.00081,55373.0,55371.0,0.433438]
["bitfinex","BTCUSD",1725834265417,0.2009668,55372.0,55365.0,0.28899]
["bitfinex","BTCUSD",1725834265635,0.2009668,55372.0,55349.0,0.1582]
["bitfinex","BTCUSD",1725834265636,0.2009668,55372.0,55371.0,0.288959]
["bitfinex","BTCUSD",1725834265836,0.1496,55371.0,55349.0,0.1582]
["bitfinex","BTCUSD",1725834266049,0.1496,55371.0,55363.0,0.144499]
["bitfinex","BTCUSD",1725834266257,0.1496,55371.0,55342.0,0.49129616]
["bitfinex","BTCUSD",1725834266258,0.1969,55370.0,55352.0,0.00361258]
["bitfinex","BTCUSD",1725834266473,0.1969,55370.0,55357.0,0.28903]
["bitfinex","BTCUSD",1725834266691,0.1969,55370.0,55340.0,0.28912]
["bitfinex","BTCUSD",1725834266901,0.1969,55361.0,55354.0,0.144522]
["bitfinex","BTCUSD",1725834267110,0.1969,55361.0,55358.0,0.144513]
["bitfinex","BTCUSD",1725834267323,0.1476,55360.0,55344.0,0.289097]
["bitfinex","BTCUSD",1725834267536,0.1476,55360.0,55338.0,0.1431]
["bitfinex","BTCUSD",1725834267537,0.1476,55360.0,55358.0,0.144513]
["bitfinex","BTCUSD",1725834267749,0.1476,55360.0,55357.0,0.144515]
["bitfinex","BTCUSD",1725834267955,0.1476,55360.0,55338.0,0.1431]
["bitfinex","BTCUSD",1725834268381,0.144523,55355.0,55349.0,0.144536]
["bitfinex","BTCUSD",1725834268588,0.1814,55354.0,55351.0,0.14453]
["bitfinex","BTCUSD",1725834268994,0.1814,55354.0,55351.0,0.144531]
["bitfinex","BTCUSD",1725834269205,0.1814,55354.0,55347.0,0.144541]
["bitfinex","BTCUSD",1725834269421,0.470449,55354.0,55338.0,0.28913]
["bitfinex","BTCUSD",1725834269619,0.144527,55353.0,55347.0,0.144541]
["bitfinex","BTCUSD",1725834269830,0.144527,55353.0,55338.0,0.289128]
["bitfinex","BTCUSD",1725834269831,0.187,55349.0,55338.0,0.289128]
["bitfinex","BTCUSD",1725834270031,0.187,55349.0,55315.0,0.01]
["bitfinex","BTCUSD",1725834270032,0.187,55347.0,55342.0,0.144554]
["bitfinex","BTCUSD",1725834270244,0.187,55347.0,55340.0,0.14456]
["bitfinex","BTCUSD",1725834270490,0.187,55347.0,55346.0,0.144545]
["bitfinex","BTCUSD",1725834270710,0.187,55347.0,55335.0,0.289145]
["bitfinex","BTCUSD",1725834270920,0.144547,55345.0,55340.0,0.144559]
["bitfinex","BTCUSD",1725834271129,0.144557,55342.0,55333.0,0.289157]
["bitfinex","BTCUSD",1725834271334,0.144552,55344.0,55338.0,0.144563]
["bitfinex","BTCUSD",1725834271541,0.144552,55344.0,55328.0,0.289179]
["bitfinex","BTCUSD",1725834271542,0.187,55347.0,55340.0,0.144559]
["bitfinex","BTCUSD",1725834271741,0.187,55347.0,55324.0,0.32509616]
["bitfinex","BTCUSD",1725834271945,0.187,55347.0,55344.0,0.144547]
["bitfinex","BTCUSD",1725834272153,0.187,55347.0,55346.0,0.144545]
["bitfinex","BTCUSD",1725834272363,0.187,55347.0,55346.0,0.433635]
["bitfinex","BTCUSD",1725834272579,0.187,55347.0,55346.0,0.144545]
["bitfinex","BTCUSD",1725834272821,0.187,55347.0,55346.0,0.722725]
["bitfinex","BTCUSD",1725834273007,0.1498,55358.0,55339.0,0.32309616]
["bitfinex","BTCUSD",1725834273217,0.3398,55358.0,55357.0,0.144516]
["bitfinex","BTCUSD",1725834273428,0.3398,55358.0,55357.0,0.433549]
["bitfinex","BTCUSD",1725834273881,0.484315,55358.0,55349.0,0.289069]
["bitfinex","BTCUSD",1725834274118,0.3398,55358.0,55354.0,0.144523]
["bitfinex","BTCUSD",1725834274331,0.3398,55358.0,55352.0,0.144528]
["bitfinex","BTCUSD",1725834274538,0.3398,55358.0,55329.0,0.32309616]
["bitfinex","BTCUSD",1725834274539,0.3398,55358.0,55346.0,0.28909]
["bitfinex","BTCUSD",1725834274755,0.1439,55358.0,55352.0,0.144529]
["bitfinex","BTCUSD",1725834274975,0.1439,55358.0,55356.0,0.144517]
["bitfinex","BTCUSD",1725834275182,0.1439,55358.0,55352.0,0.289057]
["bitfinex","BTCUSD",1725834275419,0.1439,55358.0,55351.0,0.289059]
["bitfinex","BTCUSD",1725834275649,0.32309616,55357.0,55346.0,0.289088]
["bitfinex","BTCUSD",1725834275861,0.32309616,55357.0,55344.0,0.2891]
["bitfinex","BTCUSD",1725834275862,0.289038,55356.0,55344.0,0.2891]
["bitfinex","BTCUSD",1725834276059,0.32309616,55357.0,55328.0,0.289179]
["bitfinex","BTCUSD",1725834276060,0.32309616,55357.0,55331.0,0.002]
["bitfinex","BTCUSD",1725834276267,0.144529,55353.0,55346.0,0.144544]
["bitfinex","BTCUSD",1725834276501,0.14453,55352.0,55347.0,0.144542]
["bitfinex","BTCUSD",1725834276769,0.32309616,55357.0,55344.0,0.289099]
["bitfinex","BTCUSD",1725834276770,0.144525,55354.0,55348.0,0.144539]
["bitfinex","BTCUSD",1725834276972,0.144525,55354.0,55347.0,0.144541]
["bitfinex","BTCUSD",1725834277185,0.144525,55354.0,55348.0,0.144539]
["bitfinex","BTCUSD",1725834277402,0.61209816,55363.0,55344.0,0.00361354]
["bitfinex","BTCUSD",1725834277613,0.144517,55357.0,55352.0,0.144528]
["bitfinex","BTCUSD",1725834277820,0.32309616,55363.0,55325.0,0.01]
["bitfinex","BTCUSD",1725834277821,0.289046,55355.0,55325.0,0.01]
["bitfinex","BTCUSD",1725834278046,0.3487,55356.0,55345.0,0.14440908]
["bitfinex","BTCUSD",1725834278047,0.144533,55351.0,55345.0,0.14440908]
["bitfinex","BTCUSD",1725834278260,0.144533,55351.0,55328.0,0.28918]
["bitfinex","BTCUSD",1725834278261,0.144534,55351.0,55344.0,0.144549]
["bitfinex","BTCUSD",1725834278470,0.289045,55355.0,55345.0,0.144547]
["bitfinex","BTCUSD",1725834278669,0.289039,55356.0,55341.0,0.144556]
["bitfinex","BTCUSD",1725834278878,0.288991,55365.0,55323.0,0.3421]
["bitfinex","BTCUSD",1725834278879,0.32309616,55351.0,55323.0,0.3421]
["bitfinex","BTCUSD",1725834279105,0.288991,55365.0,55322.0,0.84352236]
["bitfinex","BTCUSD",1725834279106,0.144573,55336.0,55322.0,0.55430836]
["bitfinex","BTCUSD",1725834279359,0.32309616,55330.0,55324.0,0.289203]
["bitfinex","BTCUSD",1725834279569,0.32309616,55330.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725834279784,0.32309616,55330.0,55320.0,0.289225]
["bitfinex","BTCUSD",1725834279987,0.32309616,55330.0,55321.0,0.144609]
["bitfinex","BTCUSD",1725834279988,0.28918,55329.0,55321.0,0.144609]
["bitfinex","BTCUSD",1725834280193,0.32309616,55330.0,55316.0,0.289244]
["bitfinex","BTCUSD",1725834280194,0.289186,55328.0,55316.0,0.289244]
["bitfinex","BTCUSD",1725834280398,0.289186,55328.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725834280399,0.144597,55327.0,55312.0,0.289263]
["bitfinex","BTCUSD",1725834280627,0.32309616,55330.0,55317.0,0.289237]
["bitfinex","BTCUSD",1725834280628,0.144597,55326.0,55317.0,0.289237]
["bitfinex","BTCUSD",1725834280832,0.144594,55327.0,55317.0,0.289237]
["bitfinex","BTCUSD",1725834281074,0.3423,55326.0,55323.0,0.144604]
["bitfinex","BTCUSD",1725834281271,0.3423,55326.0,55312.0,0.289264]
["bitfinex","BTCUSD",1725834281476,0.3423,55326.0,55319.0,0.144613]
["bitfinex","BTCUSD",1725834281678,0.3423,55326.0,55314.0,0.289254]
["bitfinex","BTCUSD",1725834281902,0.631495,55326.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725834282116,0.144608,55322.0,55317.0,0.144618]
["bitfinex","BTCUSD",1725834282322,0.144609,55322.0,55316.0,0.144622]
["bitfinex","BTCUSD",1725834282479,0.144609,55322.0,55317.0,0.14462]
["bitfinex","BTCUSD",1725834282677,0.486898,55326.0,55316.0,0.289247]
["bitfinex","BTCUSD",1725834282887,0.1963,55326.0,55317.0,0.00361538]
["bitfinex","BTCUSD",1725834283244,0.1963,55326.0,55325.0,0.723]
["bitfinex","BTCUSD",1725834283597,0.1963,55326.0,55325.0,0.7228293]
["bitfinex","BTCUSD",1725834283798,0.1963,55326.0,55325.0,0.4336293]
["bitfinex","BTCUSD",1725834283991,0.1963,55326.0,55325.0,0.7228293]
["bitfinex","BTCUSD",1725834284236,0.1963,55333.0,55332.0,0.144581]
["bitfinex","BTCUSD",1725834284415,0.1963,55333.0,55332.0,0.433744]
["bitfinex","BTCUSD",1725834285000,0.1963,55333.0,55332.0,0.43358388]
["bitfinex","BTCUSD",1725834285218,0.1963,55333.0,55314.0,0.1543]
["bitfinex","BTCUSD",1725834285427,0.289164,55332.0,55321.0,0.55430836]
["bitfinex","BTCUSD",1725834285637,0.144597,55326.0,55320.0,0.14461]
["bitfinex","BTCUSD",1725834285849,0.1963,55328.0,55323.0,0.144604]
["bitfinex","BTCUSD",1725834286050,0.340892,55328.0,55323.0,0.144604]
["bitfinex","BTCUSD",1725834286264,0.1963,55328.0,55325.0,0.144599]
["bitfinex","BTCUSD",1725834286468,0.1963,55328.0,55327.0,0.144594]
["bitfinex","BTCUSD",1725834286673,0.1963,55328.0,55327.0,0.14442798]
["bitfinex","BTCUSD",1725834287168,0.144575,55335.0,55334.0,0.144576]
["bitfinex","BTCUSD",1725834287169,0.1995,55335.0,55334.0,0.144576]
["bitfinex","BTCUSD",1725834287362,0.1995,55345.0,55344.0,0.144548]
["bitfinex","BTCUSD",1725834287587,0.1995,55345.0,55330.0,0.32309616]
["bitfinex","BTCUSD",1725834287808,0.1995,55345.0,55344.0,0.43365]
["bitfinex","BTCUSD",1725834288020,0.1995,55345.0,55344.0,0.72275]
["bitfinex","BTCUSD",1725834290262,0.1995,55345.0,55344.0,1.01185]
["bitfinex","BTCUSD",1725834290471,0.1995,55345.0,55344.0,0.72275]
["bitfinex","BTCUSD",1725834291113,0.1995,55345.0,55344.0,0.43365]
["bitfinex","BTCUSD",1725834291319,0.1995,55345.0,55342.0,0.144554]
["bitfinex","BTCUSD",1725834291525,0.1995,55345.0,55340.0,0.144559]
["bitfinex","BTCUSD",1725834291784,0.1995,55345.0,55329.0,0.289176]
["bitfinex","BTCUSD",1725834292057,0.1995,55345.0,55322.0,0.29921]
["bitfinex","BTCUSD",1725834292058,0.1995,55345.0,55344.0,0.43365]
["bitfinex","BTCUSD",1725834292466,0.1995,55345.0,55344.0,1.01185]
["bitfinex","BTCUSD",1725834292683,0.32309616,55363.0,55329.0,0.32309616]
["bitfinex","BTCUSD",1725834292684,0.1932,55353.0,55352.0,0.433588]
["bitfinex","BTCUSD",1725834293323,0.1932,55353.0,55352.0,0.144529]
["bitfinex","BTCUSD",1725834293560,0.1895,55359.0,55346.0,0.00361308]
["bitfinex","BTCUSD",1725834293800,0.1895,55359.0,55358.0,0.43354]
["bitfinex","BTCUSD",1725834294039,0.06557556,55372.0,55357.0,0.32309616]
["bitfinex","BTCUSD",1725834294268,0.0116668,55372.0,55358.0,0.00361212]
["bitfinex","BTCUSD",1725834294436,0.0116668,55372.0,55371.0,0.144479]
["bitfinex","BTCUSD",1725834294705,0.0116668,55372.0,55371.0,0.433438]
["bitfinex","BTCUSD",1725834294706,0.2011668,55372.0,55371.0,0.433438]
["bitfinex","BTCUSD",1725834294905,0.2011668,55372.0,55371.0,0.722397]
["bitfinex","BTCUSD",1725834295586,0.2011668,55372.0,55371.0,0.433438]
["bitfinex","BTCUSD",1725834296215,0.2011668,55372.0,55366.0,0.288981]
["bitfinex","BTCUSD",1725834296422,0.2011668,55372.0,55370.0,0.144481]
["bitfinex","BTCUSD",1725834296634,0.2011668,55372.0,55367.0,0.288977]
["bitfinex","BTCUSD",1725834296850,0.2011668,55372.0,55371.0,0.144479]
["bitfinex","BTCUSD",1725834297056,0.0116668,55372.0,55369.0,0.55430836]
["bitfinex","BTCUSD",1725834297267,0.0116668,55372.0,55371.0,0.433438]
["bitfinex","BTCUSD",1725834297471,0.0116668,55372.0,55371.0,0.722397]
["bitfinex","BTCUSD",1725834297680,0.0116668,55372.0,55371.0,1.011356]
["bitfinex","BTCUSD",1725834299106,0.0116668,55372.0,55371.0,0.722397]
["bitfinex","BTCUSD",1725834299889,0.0002699,55378.0,55360.0,0.2012]
["bitfinex","BTCUSD",1725834300087,0.0002699,55378.0,55377.0,0.144464]
["bitfinex","BTCUSD",1725834300290,0.0002699,55378.0,55354.0,0.2012]
["bitfinex","BTCUSD",1725834300657,0.0002699,55378.0,55356.0,0.55430836]
["bitfinex","BTCUSD",1725834300787,0.0002699,55378.0,55362.0,0.289003]
["bitfinex","BTCUSD",1725834300788,0.144481,55371.0,55362.0,0.289003]
["bitfinex","BTCUSD",1725834301026,0.144475,55373.0,55357.0,0.289032]
["bitfinex","BTCUSD",1725834301220,0.144477,55372.0,55367.0,0.14449]
["bitfinex","BTCUSD",1725834301533,0.144477,55372.0,55354.0,0.2012]
["bitfinex","BTCUSD",1725834301534,0.144467,55376.0,55370.0,0.14448]
["bitfinex","BTCUSD",1725834301797,0.144472,55374.0,55366.0,0.288985]
["bitfinex","BTCUSD",1725834302011,0.144467,55376.0,55366.0,0.288985]
["bitfinex","BTCUSD",1725834302373,0.2891939,55378.0,55357.0,0.32309616]
["bitfinex","BTCUSD",1725834302374,0.0002699,55378.0,55357.0,0.32309616]
["bitfinex","BTCUSD",1725834302584,0.03452004,55378.0,55354.0,0.2012]
["bitfinex","BTCUSD",1725834302796,0.1557,55371.0,55357.0,0.289029]
["bitfinex","BTCUSD",1725834303013,0.50519616,55366.0,55349.0,0.289073]
["bitfinex","BTCUSD",1725834303225,0.50519616,55366.0,55350.0,0.55430836]
["bitfinex","BTCUSD",1725834303440,0.1821,55365.0,55350.0,0.55430836]
["bitfinex","BTCUSD",1725834303666,0.1821,55365.0,55343.0,0.32309616]
["bitfinex","BTCUSD",1725834303890,0.1821,55365.0,55364.0,0.144498]
["bitfinex","BTCUSD",1725834304101,0.3378,55371.0,55370.0,0.144482]
["bitfinex","BTCUSD",1725834304573,0.1821,55371.0,55370.0,0.144482]
["bitfinex","BTCUSD",1725834305228,0.1821,55371.0,55370.0,0.1442121]
["bitfinex","BTCUSD",1725834305445,0.00014,55385.0,55377.0,0.288926]
["bitfinex","BTCUSD",1725834305663,0.00014,55385.0,55360.0,0.47689616]
["bitfinex","BTCUSD",1725834305664,0.00014,55385.0,55372.0,0.288952]
["bitfinex","BTCUSD",1725834305891,0.000816,55371.0,55370.0,0.144482]
["bitfinex","BTCUSD",1725834306103,0.000816,55371.0,55370.0,0.433447]
["bitfinex","BTCUSD",1725834306962,0.000816,55371.0,55370.0,0.722412]
["bitfinex","BTCUSD",1725834307176,0.000816,55371.0,55370.0,1.197577]
["bitfinex","BTCUSD",1725834307397,0.000816,55371.0,55370.0,1.011377]
["bitfinex","BTCUSD",1725834307613,0.000816,55371.0,55370.0,0.722412]
["bitfinex","BTCUSD",1725834308586,0.000816,55371.0,55370.0,0.144482]
["bitfinex","BTCUSD",1725834308794,0.000816,55371.0,55370.0,0.433447]
["bitfinex","BTCUSD",1725834308998,0.000816,55371.0,55370.0,0.722412]
["bitfinex","BTCUSD",1725834309448,0.000816,55371.0,55370.0,0.433447]
["bitfinex","BTCUSD",1725834310325,0.000816,55371.0,55367.0,0.288979]
["bitfinex","BTCUSD",1725834310546,0.1904,55370.0,55360.0,0.289015]
["bitfinex","BTCUSD",1725834310778,0.1462,55366.0,55353.0,0.144524]
["bitfinex","BTCUSD",1725834311008,0.1462,55366.0,55347.0,0.1467]
["bitfinex","BTCUSD",1725834311009,0.144504,55362.0,55357.0,0.144514]
["bitfinex","BTCUSD",1725834311230,0.1462,55366.0,55347.0,0.1467]
["bitfinex","BTCUSD",1725834311452,0.479365,55370.0,55347.0,0.1467]
["bitfinex","BTCUSD",1725834311453,0.1904,55370.0,55347.0,0.1467]
["bitfinex","BTCUSD",1725834311671,0.14449,55367.0,55353.0,0.289053]
["bitfinex","BTCUSD",1725834311934,0.288981,55367.0,55347.0,0.1467]
["bitfinex","BTCUSD",1725834312142,0.1904,55370.0,55355.0,0.14452]
["bitfinex","BTCUSD",1725834312143,0.1904,55359.0,55355.0,0.14452]
["bitfinex","BTCUSD",1725834312395,0.1904,55359.0,55342.0,0.15031298]
["bitfinex","BTCUSD",1725834312608,0.1603,55356.0,55336.0,0.71070836]
["bitfinex","BTCUSD",1725834312824,0.1603,55356.0,55353.0,0.144526]
["bitfinex","BTCUSD",1725834312825,0.22767962,55356.0,55353.0,0.144526]
["bitfinex","BTCUSD",1725834313061,0.304819,55356.0,55349.0,0.289072]
["bitfinex","BTCUSD",1725834313273,0.304819,55356.0,55337.0,0.00361331]
["bitfinex","BTCUSD",1725834313274,0.144533,55351.0,55344.0,0.289096]
["bitfinex","BTCUSD",1725834313486,0.1603,55356.0,55347.0,0.144542]
["bitfinex","BTCUSD",1725834313487,0.144531,55352.0,55347.0,0.144542]
["bitfinex","BTCUSD",1725834313708,0.144544,55347.0,55330.0,0.1498]
["bitfinex","BTCUSD",1725834313975,0.1899,55352.0,55335.0,0.289147]
["bitfinex","BTCUSD",1725834314165,0.144553,55343.0,55338.0,0.144564]
["bitfinex","BTCUSD",1725834314377,0.32309616,55348.0,55318.0,0.1498]
["bitfinex","BTCUSD",1725834314378,0.1555,55346.0,55318.0,0.1498]
["bitfinex","BTCUSD",1725834314584,0.1899,55340.0,55326.0,0.28919]
["bitfinex","BTCUSD",1725834314790,0.144578,55334.0,55326.0,0.28919]
["bitfinex","BTCUSD",1725834315038,0.144572,55336.0,55326.0,0.28919]
["bitfinex","BTCUSD",1725834315260,0.1899,55340.0,55339.0,0.144563]
["bitfinex","BTCUSD",1725834315478,0.1899,55340.0,55336.0,0.144569]
["bitfinex","BTCUSD",1725834315690,0.144564,55339.0,55318.0,0.1498]
["bitfinex","BTCUSD",1725834315901,0.1899,55340.0,55323.0,0.55430836]
["bitfinex","BTCUSD",1725834316112,0.144563,55339.0,55333.0,0.144578]
["bitfinex","BTCUSD",1725834316412,0.144566,55338.0,55333.0,0.144578]
["bitfinex","BTCUSD",1725834316711,0.334461,55340.0,55333.0,0.144578]
["bitfinex","BTCUSD",1725834317132,0.144564,55339.0,55333.0,0.144578]
["bitfinex","BTCUSD",1725834317343,0.144566,55338.0,55333.0,0.144578]
["bitfinex","BTCUSD",1725834317543,0.01109423,55340.0,55333.0,0.144578]
["bitfinex","BTCUSD",1725834317749,0.144564,55339.0,55333.0,0.144578]
["bitfinex","BTCUSD",1725834317959,0.144576,55334.0,55333.0,0.00163]
["bitfinex","BTCUSD",1725834318164,0.433729,55334.0,55333.0,0.00163]
["bitfinex","BTCUSD",1725834318383,0.144576,55334.0,55333.0,0.00163]
["bitfinex","BTCUSD",1725834318800,0.289138,55337.0,55333.0,0.00163]
["bitfinex","BTCUSD",1725834319002,0.289143,55336.0,55333.0,0.00163]
["bitfinex","BTCUSD",1725834319202,0.144576,55334.0,55333.0,0.00163]
["bitfinex","BTCUSD",1725834319425,0.144572,55336.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834319629,0.01109423,55340.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834319832,0.144569,55337.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834320405,0.01109423,55340.0,55334.0,0.144575]
["bitfinex","BTCUSD",1725834320600,0.144567,55338.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834320858,0.144576,55334.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834321074,0.875382,55334.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834321563,0.771329,55334.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834321802,0.482176,55334.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834322068,0.3376,55334.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834322337,0.289117,55341.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834322338,0.1525,55341.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834322546,0.1525,55341.0,55334.0,0.289152]
["bitfinex","BTCUSD",1725834322755,0.1525,55341.0,55337.0,0.144568]
["bitfinex","BTCUSD",1725834322959,0.32309616,55340.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834323164,0.28913,55339.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834323370,0.144566,55338.0,55333.0,4.146208]
["bitfinex","BTCUSD",1725834323584,0.32309616,55340.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834323790,0.1525,55341.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834324025,0.1851,55342.0,55337.0,0.289134]
["bitfinex","BTCUSD",1725834324244,0.1511,55348.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834324245,0.3406,55348.0,55334.0,0.1889145]
["bitfinex","BTCUSD",1725834324460,0.3406,55348.0,55334.0,0.28915]
["bitfinex","BTCUSD",1725834324461,0.289105,55344.0,55334.0,0.28915]
["bitfinex","BTCUSD",1725834324677,0.144567,55338.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834324902,0.32309616,55340.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834325113,0.1895,55348.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834325114,0.32309616,55345.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834325560,0.291058,55353.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834325561,0.483076,55334.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834325781,0.48790477,55334.0,55333.0,4.00163]
["bitfinex","BTCUSD",1725834325996,1.21078677,55334.0,55333.0,3.54538947]
["bitfinex","BTCUSD",1725834326222,1.49993977,55334.0,55333.0,3.54538947]
["bitfinex","BTCUSD",1725834326483,1.78524336,55334.0,55333.0,1.16797154]
["bitfinex","BTCUSD",1725834326703,1.64234336,55334.0,55333.0,0.92537051]
["bitfinex","BTCUSD",1725834326919,1.64234336,55334.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725834326920,0.72317,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725834327125,0.144634,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725834327333,0.433902,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725834327532,0.72317,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725834327775,0.433902,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725834327974,0.14463,55314.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725834328185,0.289231,55320.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725834328393,0.144616,55319.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725834328607,0.1590776,55319.0,55309.0,0.28928]
["bitfinex","BTCUSD",1725834328812,0.48245659,55334.0,55316.0,0.144622]
["bitfinex","BTCUSD",1725834328813,0.32309616,55333.0,55316.0,0.144622]
["bitfinex","BTCUSD",1725834329028,0.28918,55329.0,55316.0,0.2031]
["bitfinex","BTCUSD",1725834329246,0.32309616,55333.0,55316.0,0.2031]
["bitfinex","BTCUSD",1725834329247,0.14461,55322.0,55316.0,0.2031]
["bitfinex","BTCUSD",1725834329463,0.32309616,55333.0,55316.0,0.2031]
["bitfinex","BTCUSD",1725834329671,0.144606,55323.0,55316.0,0.347722]
["bitfinex","BTCUSD",1725834329876,0.144606,55323.0,55317.0,0.14462]
["bitfinex","BTCUSD",1725834330089,0.32309616,55333.0,55316.0,0.2031]
["bitfinex","BTCUSD",1725834330297,0.289214,55323.0,55316.0,0.2031]
["bitfinex","BTCUSD",1725834330510,0.1446,55325.0,55316.0,0.2031]
["bitfinex","BTCUSD",1725834330730,0.144615,55320.0,55316.0,0.2031]
["bitfinex","BTCUSD",1725834330949,0.144634,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725834331165,0.144627,55315.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725834331363,0.289236,55318.0,55304.0,0.20101]
["bitfinex","BTCUSD",1725834331643,0.144635,55312.0,55305.0,0.144651]
["bitfinex","BTCUSD",1725834331821,0.289251,55316.0,55304.0,0.20101]
["bitfinex","BTCUSD",1725834331822,0.144636,55311.0,55306.0,0.144648]
["bitfinex","BTCUSD",1725834332055,0.32309616,55316.0,55304.0,0.20101]
["bitfinex","BTCUSD",1725834332258,0.32309616,55316.0,55300.0,0.144664]
["bitfinex","BTCUSD",1725834332259,0.28926,55314.0,55300.0,0.144664]
["bitfinex","BTCUSD",1725834332469,0.144652,55305.0,55300.0,0.144664]
["bitfinex","BTCUSD",1725834332678,0.144652,55305.0,55299.0,0.1547]
["bitfinex","BTCUSD",1725834332679,0.144657,55303.0,55299.0,0.1547]
["bitfinex","BTCUSD",1725834332923,0.144657,55303.0,55293.0,0.290986]
["bitfinex","BTCUSD",1725834332924,0.32309616,55311.0,55293.0,0.445686]
["bitfinex","BTCUSD",1725834333119,0.144647,55307.0,55297.0,0.578687]
["bitfinex","BTCUSD",1725834333323,0.144645,55308.0,55303.0,0.144657]
["bitfinex","BTCUSD",1725834333576,0.144645,55308.0,55300.0,0.289326]
["bitfinex","BTCUSD",1725834333577,0.144646,55308.0,55300.0,0.289326]
["bitfinex","BTCUSD",1725834333780,0.144648,55307.0,55297.0,0.578688]
["bitfinex","BTCUSD",1725834333993,0.144648,55307.0,55302.0,0.146284]
["bitfinex","BTCUSD",1725834334264,0.289279,55310.0,55303.0,0.144656]
["bitfinex","BTCUSD",1725834334472,0.144648,55307.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834334646,0.32309616,55316.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834334877,0.289293,55308.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834335080,0.14465,55306.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834335291,0.03577158,55315.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834335292,0.28928,55310.0,55302.0,0.001626]
["bitfinex","BTCUSD",1725834335540,0.0021,55325.0,55306.0,0.289295]
["bitfinex","BTCUSD",1725834335753,0.072525,55321.0,55320.0,0.636939]
["bitfinex","BTCUSD",1725834335969,0.08542334,55339.0,55320.0,0.2031]
["bitfinex","BTCUSD",1725834336192,0.08542334,55339.0,55321.0,0.289219]
["bitfinex","BTCUSD",1725834336360,0.144588,55330.0,55325.0,0.144598]
["bitfinex","BTCUSD",1725834336590,0.144566,55338.0,55332.0,0.14458]
["bitfinex","BTCUSD",1725834336817,0.000816,55340.0,55331.0,0.144582]
["bitfinex","BTCUSD",1725834336818,0.144568,55337.0,55331.0,0.144582]
["bitfinex","BTCUSD",1725834336995,0.144567,55338.0,55332.0,0.14458]
["bitfinex","BTCUSD",1725834337234,0.000816,55340.0,55321.0,0.1608]
["bitfinex","BTCUSD",1725834337446,0.289153,55334.0,55321.0,0.1608]
["bitfinex","BTCUSD",1725834337869,0.000816,55340.0,55320.0,0.2031]
["bitfinex","BTCUSD",1725834337870,0.289178,55330.0,55320.0,0.347712]
["bitfinex","BTCUSD",1725834338099,0.144591,55329.0,55323.0,0.144605]
["bitfinex","BTCUSD",1725834338304,0.144591,55329.0,55324.0,0.144602]
["bitfinex","BTCUSD",1725834338698,0.289141,55337.0,55325.0,0.144598]
["bitfinex","BTCUSD",1725834338900,0.000816,55340.0,55330.0,0.289172]
["bitfinex","BTCUSD",1725834339104,0.289128,55339.0,55327.0,0.289187]
["bitfinex","BTCUSD",1725834339354,0.04320722,55340.0,55328.0,0.289183]
["bitfinex","BTCUSD",1725834339557,0.28914,55337.0,55326.0,0.289193]
["bitfinex","BTCUSD",1725834339754,0.28914,55337.0,55325.0,0.289195]
["bitfinex","BTCUSD",1725834339755,0.289137,55337.0,55325.0,0.289195]
["bitfinex","BTCUSD",1725834339960,0.145378,55340.0,55335.0,0.144573]
["bitfinex","BTCUSD",1725834340168,0.145378,55340.0,55314.0,0.289252]
["bitfinex","BTCUSD",1725834340169,0.144564,55339.0,55334.0,0.1849]
["bitfinex","BTCUSD",1725834340372,0.144573,55336.0,55334.0,0.1849]
["bitfinex","BTCUSD",1725834340598,0.144578,55334.0,55328.0,0.1956]
["bitfinex","BTCUSD",1725834340797,0.144578,55334.0,55329.0,0.144588]
["bitfinex","BTCUSD",1725834341004,0.144577,55334.0,55328.0,0.1956]
["bitfinex","BTCUSD",1725834341215,0.144577,55334.0,55329.0,0.144589]
["bitfinex","BTCUSD",1725834341423,0.144579,55333.0,55328.0,0.1956]
["bitfinex","BTCUSD",1725834341632,0.144579,55333.0,55328.0,0.340192]
["bitfinex","BTCUSD",1725834341872,0.144582,55332.0,55328.0,0.1956]
["bitfinex","BTCUSD",1725834342303,0.144605,55323.0,55322.0,0.1875]
["bitfinex","BTCUSD",1725834342512,0.144605,55323.0,55315.0,0.144625]
["bitfinex","BTCUSD",1725834342513,0.289191,55327.0,55315.0,0.1584]
["bitfinex","BTCUSD",1725834342716,0.32309616,55333.0,55309.0,0.1584]
["bitfinex","BTCUSD",1725834342717,0.144607,55323.0,55309.0,0.1584]
["bitfinex","BTCUSD",1725834342925,0.289197,55326.0,55313.0,0.289258]
["bitfinex","BTCUSD",1725834343164,0.289181,55329.0,55316.0,0.289243]
["bitfinex","BTCUSD",1725834343388,0.32309616,55333.0,55309.0,0.1584]
["bitfinex","BTCUSD",1725834343593,0.0159,55337.0,55309.0,0.1584]
["bitfinex","BTCUSD",1725834343594,0.001,55323.0,55322.0,0.005]
["bitfinex","BTCUSD",1725834343796,0.724025,55323.0,55322.0,0.005]
["bitfinex","BTCUSD",1725834344087,1.013235,55323.0,55322.0,0.005]
["bitfinex","BTCUSD",1725834345064,0.724025,55323.0,55322.0,0.005]
["bitfinex","BTCUSD",1725834345490,0.289236,55318.0,55313.0,0.1875]
["bitfinex","BTCUSD",1725834345707,0.144621,55317.0,55313.0,0.1875]
["bitfinex","BTCUSD",1725834345905,0.144628,55314.0,55313.0,0.1875]
["bitfinex","BTCUSD",1725834346309,0.289232,55319.0,55313.0,0.1875]
["bitfinex","BTCUSD",1725834346553,0.28923,55320.0,55313.0,0.1875]
["bitfinex","BTCUSD",1725834346554,0.289238,55318.0,55313.0,0.1875]
["bitfinex","BTCUSD",1725834346755,0.000816,55327.0,55313.0,0.1875]
["bitfinex","BTCUSD",1725834346962,0.144618,55318.0,55313.0,0.1915]
["bitfinex","BTCUSD",1725834347240,0.000816,55327.0,55313.0,0.1915]
["bitfinex","BTCUSD",1725834347241,0.144628,55314.0,55313.0,0.1875]
["bitfinex","BTCUSD",1725834347575,0.144641,55309.0,55308.0,0.1875]
["bitfinex","BTCUSD",1725834347895,0.289195,55326.0,55308.0,0.1875]
["bitfinex","BTCUSD",1725834347896,0.14464,55310.0,55308.0,0.1875]
["bitfinex","BTCUSD",1725834348095,0.289268,55312.0,55308.0,0.1875]
["bitfinex","BTCUSD",1725834348451,0.144592,55329.0,55321.0,0.1875]
["bitfinex","BTCUSD",1725834348582,0.289158,55333.0,55322.0,0.1584]
["bitfinex","BTCUSD",1725834348785,0.000816,55340.0,55322.0,0.1584]
["bitfinex","BTCUSD",1725834348786,0.000816,55340.0,55326.0,0.433791]
["bitfinex","BTCUSD",1725834348972,0.289128,55339.0,55326.0,0.433791]
["bitfinex","BTCUSD",1725834349175,0.289128,55339.0,55326.0,0.140597]
["bitfinex","BTCUSD",1725834349379,0.000816,55340.0,55326.0,1.195679]
["bitfinex","BTCUSD",1725834350206,0.000816,55340.0,55326.0,0.447494]
["bitfinex","BTCUSD",1725834350412,0.000816,55340.0,55339.0,1.071217]
["bitfinex","BTCUSD",1725834350621,0.000816,55340.0,55339.0,1.360344]
["bitfinex","BTCUSD",1725834351035,0.000816,55340.0,55339.0,1.649471]
["bitfinex","BTCUSD",1725834351246,0.288946,55374.0,55363.0,0.1862]
["bitfinex","BTCUSD",1725834351656,0.288932,55377.0,55363.0,0.3307]
["bitfinex","BTCUSD",1725834351872,0.00872,55378.0,55370.0,0.144482]
["bitfinex","BTCUSD",1725834351873,0.00082,55378.0,55370.0,0.144482]
["bitfinex","BTCUSD",1725834352088,0.00082,55378.0,55363.0,0.1862]
["bitfinex","BTCUSD",1725834352089,0.288932,55377.0,55363.0,0.1862]
["bitfinex","BTCUSD",1725834352295,0.288932,55377.0,55364.0,0.288994]
["bitfinex","BTCUSD",1725834352527,0.144469,55375.0,55364.0,0.288993]
["bitfinex","BTCUSD",1725834352744,0.145296,55371.0,55363.0,0.1862]
["bitfinex","BTCUSD",1725834352949,0.144482,55370.0,55363.0,0.1862]
["bitfinex","BTCUSD",1725834353165,0.144482,55370.0,55355.0,0.289039]
["bitfinex","BTCUSD",1725834353166,0.434254,55371.0,55370.0,0.005]
["bitfinex","BTCUSD",1725834353443,0.000816,55371.0,55361.0,0.14433361]
["bitfinex","BTCUSD",1725834353655,0.000816,55371.0,55361.0,0.144504]
["bitfinex","BTCUSD",1725834353862,0.000816,55371.0,55357.0,0.1862]
["bitfinex","BTCUSD",1725834353863,0.144496,55365.0,55357.0,0.1862]
["bitfinex","BTCUSD",1725834354086,0.000816,55371.0,55357.0,0.1862]
["bitfinex","BTCUSD",1725834354087,0.144501,55363.0,55357.0,0.1862]
["bitfinex","BTCUSD",1725834354301,0.000816,55371.0,55363.0,0.289001]
["bitfinex","BTCUSD",1725834354756,0.000816,55371.0,55364.0,0.1942]
["bitfinex","BTCUSD",1725834354969,0.000816,55371.0,55364.0,0.1992]
["bitfinex","BTCUSD",1725834355176,0.000816,55371.0,55366.0,0.144492]
["bitfinex","BTCUSD",1725834355382,0.145296,55371.0,55364.0,0.1942]
["bitfinex","BTCUSD",1725834355591,0.002816,55371.0,55364.0,0.1942]
["bitfinex","BTCUSD",1725834355799,0.000816,55371.0,55364.0,0.1942]
["bitfinex","BTCUSD",1725834356022,0.002816,55371.0,55364.0,0.1942]
["bitfinex","BTCUSD",1725834356266,0.002816,55371.0,55368.0,0.144486]
["bitfinex","BTCUSD",1725834356511,0.34061216,55371.0,55355.0,0.1942]
["bitfinex","BTCUSD",1725834356718,0.144495,55365.0,55364.0,0.001]
["bitfinex","BTCUSD",1725834356931,0.433486,55365.0,55364.0,0.001]
["bitfinex","BTCUSD",1725834357433,0.722477,55365.0,55364.0,0.001]
["bitfinex","BTCUSD",1725834357642,0.433486,55365.0,55364.0,0.001]
["bitfinex","BTCUSD",1725834357847,0.722477,55365.0,55364.0,0.001]
["bitfinex","BTCUSD",1725834358265,1.05374281,55365.0,55364.0,0.001]
["bitfinex","BTCUSD",1725834358485,0.144519,55356.0,55355.0,0.1942]
["bitfinex","BTCUSD",1725834358735,0.433557,55356.0,55355.0,0.1942]
["bitfinex","BTCUSD",1725834358947,0.32309616,55359.0,55348.0,0.3438]
["bitfinex","BTCUSD",1725834359159,0.002816,55371.0,55353.0,0.289053]
["bitfinex","BTCUSD",1725834359366,0.007,55365.0,55364.0,0.001]
["bitfinex","BTCUSD",1725834359580,0.144486,55369.0,55362.0,0.144501]
["bitfinex","BTCUSD",1725834359795,0.000816,55371.0,55359.0,0.289022]
["bitfinex","BTCUSD",1725834360039,0.000816,55371.0,55359.0,0.288022]
["bitfinex","BTCUSD",1725834360286,0.000816,55371.0,55360.0,0.357]
["bitfinex","BTCUSD",1725834360738,0.288971,55369.0,55360.0,0.357]
["bitfinex","BTCUSD",1725834360964,0.000816,55371.0,55365.0,0.144494]
["bitfinex","BTCUSD",1725834361374,0.000816,55371.0,55360.0,0.357]
["bitfinex","BTCUSD",1725834361630,0.007,55365.0,55364.0,0.001]
["bitfinex","BTCUSD",1725834361844,0.007,55365.0,55364.0,0.433494]
["bitfinex","BTCUSD",1725834362065,0.007,55365.0,55364.0,0.636794]
["bitfinex","BTCUSD",1725834362299,0.002816,55371.0,55370.0,0.722412]
["bitfinex","BTCUSD",1725834362550,0.000815,55379.0,55378.0,1.39583326]
["bitfinex","BTCUSD",1725834362771,0.00014,55385.0,55382.0,1.070955]
["bitfinex","BTCUSD",1725834362987,0.00094,55383.0,55382.0,1.070955]
["bitfinex","BTCUSD",1725834364497,0.00094,55383.0,55382.0,1.359857]
["bitfinex","BTCUSD",1725834364740,0.00014,55385.0,55383.0,0.629545]
["bitfinex","BTCUSD",1725834364998,0.00014,55385.0,55383.0,1.072942]
["bitfinex","BTCUSD",1725834364999,0.0023918,55384.0,55383.0,1.072942]
["bitfinex","BTCUSD",1725834365249,0.0023918,55384.0,55383.0,1.361839]
["bitfinex","BTCUSD",1725834365488,0.25178506,55400.0,55399.0,0.51929616]
["bitfinex","BTCUSD",1725834365708,0.55430836,55422.0,55415.0,0.3377]
["bitfinex","BTCUSD",1725834365927,0.00043737,55425.0,55415.0,0.770795]
["bitfinex","BTCUSD",1725834366158,0.00043737,55425.0,55415.0,0.3377]
["bitfinex","BTCUSD",1725834366578,0.00043737,55425.0,55391.0,0.32309616]
["bitfinex","BTCUSD",1725834366821,0.00043737,55425.0,55373.0,0.35]
["bitfinex","BTCUSD",1725834366822,0.3418146,55416.0,55379.0,0.32309616]
["bitfinex","BTCUSD",1725834367105,0.3418146,55416.0,55367.0,0.2382]
["bitfinex","BTCUSD",1725834367106,0.32309616,55404.0,55391.0,0.1962]
["bitfinex","BTCUSD",1725834367342,0.144425,55392.0,55391.0,0.1962]
["bitfinex","BTCUSD",1725834367594,0.0179,55409.0,55391.0,0.1962]
["bitfinex","BTCUSD",1725834367829,0.144425,55392.0,55391.0,0.1962]
["bitfinex","BTCUSD",1725834368064,0.2888,55402.0,55379.0,0.3507]
["bitfinex","BTCUSD",1725834368065,0.288844,55394.0,55379.0,0.3507]
["bitfinex","BTCUSD",1725834368302,0.056,55395.0,55379.0,0.3504301]
["bitfinex","BTCUSD",1725834368546,0.144456,55380.0,55379.0,0.3504301]
["bitfinex","BTCUSD",1725834368816,0.144456,55380.0,55379.0,0.1959301]
["bitfinex","BTCUSD",1725834368817,0.433368,55380.0,55379.0,0.1959301]
["bitfinex","BTCUSD",1725834369109,0.056,55395.0,55372.0,0.1545]
["bitfinex","BTCUSD",1725834369343,0.288866,55389.0,55372.0,0.1545]
["bitfinex","BTCUSD",1725834369595,0.056,55395.0,55372.0,0.1545]
["bitfinex","BTCUSD",1725834369827,0.1,55394.0,55372.0,0.1545]
["bitfinex","BTCUSD",1725834370061,0.144454,55381.0,55372.0,0.1545]
["bitfinex","BTCUSD",1725834370319,0.288849,55393.0,55372.0,0.1545]
["bitfinex","BTCUSD",1725834370320,0.144462,55378.0,55372.0,0.1545]
["bitfinex","BTCUSD",1725834370528,0.288878,55387.0,55372.0,0.1545]
["bitfinex","BTCUSD",1725834370739,0.55430836,55399.0,55372.0,0.1545]
["bitfinex","BTCUSD",1725834370740,0.55430836,55396.0,55372.0,0.1545]
["bitfinex","BTCUSD",1725834370952,0.144445,55385.0,55375.0,0.144469]
["bitfinex","BTCUSD",1725834371171,0.144445,55385.0,55372.0,0.1545]
["bitfinex","BTCUSD",1725834371172,0.107,55403.0,55384.0,0.144444]
["bitfinex","BTCUSD",1725834371388,0.55430836,55406.0,55385.0,0.1942]
["bitfinex","BTCUSD",1725834371600,0.14444,55386.0,55385.0,0.1942]
["bitfinex","BTCUSD",1725834372037,0.433321,55386.0,55385.0,0.19404556]
["bitfinex","BTCUSD",1725834372246,0.144461,55378.0,55377.0,0.1571]
["bitfinex","BTCUSD",1725834372451,0.144466,55376.0,55375.0,0.004]
["bitfinex","BTCUSD",1725834372721,0.288905,55382.0,55371.0,0.1571]
["bitfinex","BTCUSD",1725834372940,0.288928,55377.0,55371.0,0.1571]
["bitfinex","BTCUSD",1725834373147,0.43019616,55395.0,55371.0,0.1571]
["bitfinex","BTCUSD",1725834373368,0.288954,55372.0,55353.0,0.1571]
["bitfinex","BTCUSD",1725834373591,0.67730836,55394.0,55352.0,0.55430836]
["bitfinex","BTCUSD",1725834373592,0.32309616,55360.0,55352.0,0.55430836]
["bitfinex","BTCUSD",1725834373815,0.288935,55376.0,55341.0,0.1571]
["bitfinex","BTCUSD",1725834373816,0.32309616,55355.0,55341.0,0.1571]
["bitfinex","BTCUSD",1725834374061,0.289028,55358.0,55341.0,0.1571]
["bitfinex","BTCUSD",1725834374062,0.433666,55342.0,55341.0,0.1571]
["bitfinex","BTCUSD",1725834374284,0.02,55363.0,55341.0,0.1571]
["bitfinex","BTCUSD",1725834374285,0.1071,55374.0,55341.0,0.1571]
["bitfinex","BTCUSD",1725834374495,0.01,55380.0,55326.0,0.02164]
["bitfinex","BTCUSD",1725834374496,0.1071,55378.0,55355.0,0.1571]
["bitfinex","BTCUSD",1725834374710,0.001,55376.0,55362.0,0.289006]
["bitfinex","BTCUSD",1725834374920,0.1071,55392.0,55368.0,0.1571]
["bitfinex","BTCUSD",1725834375126,0.1071,55392.0,55369.0,0.1942]
["bitfinex","BTCUSD",1725834375344,0.32309616,55386.0,55369.0,0.1942]
["bitfinex","BTCUSD",1725834375561,0.288908,55381.0,55371.0,0.55430836]
["bitfinex","BTCUSD",1725834375769,0.288908,55381.0,55369.0,0.1942]
["bitfinex","BTCUSD",1725834375770,0.003,55378.0,55369.0,0.1942]
["bitfinex","BTCUSD",1725834375982,0.288939,55375.0,55369.0,0.1942]
["bitfinex","BTCUSD",1725834376197,0.14447,55375.0,55369.0,0.1942]
["bitfinex","BTCUSD",1725834376662,0.144482,55370.0,55369.0,0.1942]
["bitfinex","BTCUSD",1725834377494,0.722412,55370.0,55369.0,0.1952]
["bitfinex","BTCUSD",1725834377741,0.144482,55370.0,55369.0,0.1942]
["bitfinex","BTCUSD",1725834378162,0.144482,55370.0,55369.0,0.1992]
["bitfinex","BTCUSD",1725834378163,0.433447,55370.0,55369.0,0.1992]
["bitfinex","BTCUSD",1725834378365,0.144478,55372.0,55369.0,0.1942]
["bitfinex","BTCUSD",1725834378577,0.144481,55371.0,55369.0,0.1942]
["bitfinex","BTCUSD",1725834378807,0.288914,55380.0,55369.0,0.1942]
["bitfinex","BTCUSD",1725834379067,0.395923,55398.0,55376.0,0.144466]
["bitfinex","BTCUSD",1725834379275,0.395923,55398.0,55372.0,0.288953]
["bitfinex","BTCUSD",1725834379276,0.144477,55372.0,55371.0,0.1958]
["bitfinex","BTCUSD",1725834379491,0.722385,55372.0,55371.0,0.1958]
["bitfinex","BTCUSD",1725834379703,0.300829,55397.0,55369.0,0.002]
["bitfinex","BTCUSD",1725834379704,0.144482,55370.0,55369.0,0.002]
["bitfinex","BTCUSD",1725834379919,0.722412,55370.0,55369.0,0.002]
["bitfinex","BTCUSD",1725834380127,1.011377,55370.0,55369.0,0.002]
["bitfinex","BTCUSD",1725834380591,1.402342,55370.0,55369.0,0.00363]
["bitfinex","BTCUSD",1725834380813,1.517442,55370.0,55369.0,0.00363]
["bitfinex","BTCUSD",1725834381022,1.517442,55370.0,55369.0,0.00163]
["bitfinex","BTCUSD",1725834381447,1.517442,55370.0,55369.0,0.00463]
["bitfinex","BTCUSD",1725834381675,1.517442,55370.0,55369.0,0.00163]
["bitfinex","BTCUSD",1725834382140,1.517442,55370.0,55350.0,0.2028]
["bitfinex","BTCUSD",1725834382141,0.144533,55351.0,55350.0,0.2028]
["bitfinex","BTCUSD",1725834382597,0.144529,55352.0,55350.0,0.2028]
["bitfinex","BTCUSD",1725834382805,0.289032,55358.0,55350.0,0.2028]
["bitfinex","BTCUSD",1725834382806,0.433596,55351.0,55350.0,0.2028]
["bitfinex","BTCUSD",1725834383923,0.144532,55351.0,55350.0,0.2028]
["bitfinex","BTCUSD",1725834384458,0.433596,55351.0,55350.0,0.2028]
["bitfinex","BTCUSD",1725834384738,0.433596,55351.0,55332.0,0.289159]
["bitfinex","BTCUSD",1725834384739,1.011724,55351.0,55332.0,0.289159]
["bitfinex","BTCUSD",1725834385011,0.433659,55343.0,55342.0,0.1673]
["bitfinex","BTCUSD",1725834385243,0.722765,55343.0,55342.0,0.1673]
["bitfinex","BTCUSD",1725834385774,0.433659,55343.0,55342.0,0.1673]
["bitfinex","BTCUSD",1725834386287,0.433659,55343.0,55342.0,0.3755]
["bitfinex","BTCUSD",1725834386288,0.144553,55343.0,55342.0,0.3755]
["bitfinex","BTCUSD",1725834386542,0.144553,55343.0,55342.0,0.3795]
["bitfinex","BTCUSD",1725834386796,0.144549,55345.0,55342.0,0.3795]
["bitfinex","BTCUSD",1725834387042,0.144553,55343.0,55342.0,0.3795]
["bitfinex","BTCUSD",1725834387268,0.433659,55343.0,55342.0,0.3795]
["bitfinex","BTCUSD",1725834387522,0.144553,55343.0,55342.0,0.3795]
["bitfinex","BTCUSD",1725834387756,0.433659,55343.0,55342.0,0.3755]
["bitfinex","BTCUSD",1725834387992,0.289092,55346.0,55342.0,0.3755]
["bitfinex","BTCUSD",1725834387993,0.32309616,55359.0,55342.0,0.3755]
["bitfinex","BTCUSD",1725834388261,0.32309616,55365.0,55342.0,0.3755]
["bitfinex","BTCUSD",1725834388528,0.289046,55355.0,55342.0,0.3755]
["bitfinex","BTCUSD",1725834388774,0.144527,55353.0,55346.0,0.144544]
["bitfinex","BTCUSD",1725834389013,0.61208816,55365.0,55350.0,0.2193]
["bitfinex","BTCUSD",1725834389217,0.002,55359.0,55350.0,0.2193]
["bitfinex","BTCUSD",1725834389422,0.144532,55351.0,55350.0,0.2193]
["bitfinex","BTCUSD",1725834389848,0.433596,55351.0,55350.0,0.2193]
["bitfinex","BTCUSD",1725834390057,0.32509616,55359.0,55343.0,0.2193]
["bitfinex","BTCUSD",1725834390058,0.32309616,55352.0,55343.0,0.2193]
["bitfinex","BTCUSD",1725834390257,0.144543,55347.0,55343.0,0.2193]
["bitfinex","BTCUSD",1725834390485,0.144548,55345.0,55343.0,0.2193]
["bitfinex","BTCUSD",1725834390693,0.289054,55353.0,55343.0,0.2193]
["bitfinex","BTCUSD",1725834390916,0.002,55355.0,55344.0,0.00361375]
["bitfinex","BTCUSD",1725834391150,0.144533,55351.0,55344.0,0.144549]
["bitfinex","BTCUSD",1725834391575,0.144533,55351.0,55345.0,0.144547]
["bitfinex","BTCUSD",1725834391788,0.144541,55348.0,55343.0,0.2193]
["bitfinex","BTCUSD",1725834392013,0.43365,55344.0,55343.0,0.2193]
["bitfinex","BTCUSD",1725834392225,0.72275,55344.0,55343.0,0.2193]
["bitfinex","BTCUSD",1725834392463,0.43365,55344.0,55343.0,0.2193]
["bitfinex","BTCUSD",1725834392885,0.433713,55336.0,55335.0,0.1621]
["bitfinex","BTCUSD",1725834393151,0.433713,55336.0,55326.0,0.00164]
["bitfinex","BTCUSD",1725834393152,0.32309616,55336.0,55326.0,0.00164]
["bitfinex","BTCUSD",1725834393362,0.144594,55327.0,55326.0,0.00164]
["bitfinex","BTCUSD",1725834393564,0.433783,55327.0,55326.0,0.00164]
["bitfinex","BTCUSD",1725834394412,0.144594,55327.0,55326.0,0.00164]
["bitfinex","BTCUSD",1725834394826,0.144594,55327.0,55326.0,0.00364]
["bitfinex","BTCUSD",1725834395043,0.144594,55327.0,55326.0,0.00164]
["bitfinex","BTCUSD",1725834395290,0.146594,55327.0,55326.0,0.00264]
["bitfinex","BTCUSD",1725834395538,0.146594,55327.0,55326.0,0.00164]
["bitfinex","BTCUSD",1725834396411,0.002,55327.0,55326.0,0.00164]
["bitfinex","BTCUSD",1725834396620,0.146594,55327.0,55326.0,0.00164]
["bitfinex","BTCUSD",1725834396841,0.724972,55327.0,55326.0,0.00164]
["bitfinex","BTCUSD",1725834397096,0.724972,55327.0,55326.0,0.00464]
["bitfinex","BTCUSD",1725834397308,1.03626884,55327.0,55326.0,0.00464]
["bitfinex","BTCUSD",1725834397524,1.15136884,55327.0,55326.0,0.00164]
["bitfinex","BTCUSD",1725834397729,1.129261,55327.0,55326.0,0.00864]
["bitfinex","BTCUSD",1725834398143,1.129261,55327.0,55326.0,0.00164]
["bitfinex","BTCUSD",1725834398380,1.133261,55327.0,55326.0,0.00264]
["bitfinex","BTCUSD",1725834398588,1.133261,55327.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725834398589,0.723105,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725834398801,1.04620116,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725834400504,0.46771716,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725834400731,0.144607,55323.0,55316.0,0.146261]
["bitfinex","BTCUSD",1725834400948,0.144598,55326.0,55317.0,0.2121]
["bitfinex","BTCUSD",1725834401168,0.32309616,55328.0,55320.0,0.1662]
["bitfinex","BTCUSD",1725834401367,0.32309616,55318.0,55316.0,0.00264]
["bitfinex","BTCUSD",1725834401559,0.0408,55336.0,55317.0,0.144619]
["bitfinex","BTCUSD",1725834401560,0.32309616,55330.0,55317.0,0.144619]
["bitfinex","BTCUSD",1725834401776,0.28919,55327.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725834401911,0.28919,55327.0,55316.0,0.00264]
["bitfinex","BTCUSD",1725834401912,0.289217,55322.0,55316.0,0.00264]
["bitfinex","BTCUSD",1725834402115,0.144621,55317.0,55316.0,0.00264]
["bitfinex","BTCUSD",1725834402316,0.289217,55322.0,55316.0,0.147262]
["bitfinex","BTCUSD",1725834402317,0.144607,55322.0,55316.0,0.147262]
["bitfinex","BTCUSD",1725834402519,0.006,55323.0,55316.0,0.00264]
["bitfinex","BTCUSD",1725834402732,0.144617,55319.0,55316.0,0.00264]
["bitfinex","BTCUSD",1725834403103,0.723105,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725834403963,0.723105,55317.0,55316.0,0.01064]
["bitfinex","BTCUSD",1725834404388,1.012347,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725834404590,0.433885,55314.0,55293.0,0.21252]
["bitfinex","BTCUSD",1725834404853,1.11823666,55314.0,55293.0,0.21252]
["bitfinex","BTCUSD",1725834405053,1.21823666,55314.0,55293.0,0.21252]
["bitfinex","BTCUSD",1725834405258,1.79675066,55314.0,55293.0,0.21252]
["bitfinex","BTCUSD",1725834405473,1.50749366,55314.0,55293.0,0.21252]
["bitfinex","BTCUSD",1725834406094,1.50749366,55314.0,55294.0,0.146319]
["bitfinex","BTCUSD",1725834406095,1.43549516,55314.0,55294.0,0.146319]
["bitfinex","BTCUSD",1725834406341,1.43549516,55314.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725834407398,1.44149516,55314.0,55313.0,0.002632]
["bitfinex","BTCUSD",1725834407611,1.43549516,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725834408023,1.44249516,55314.0,55313.0,0.002632]
["bitfinex","BTCUSD",1725834408270,1.43549516,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725834408486,1.14623816,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725834408736,1.14623816,55314.0,55313.0,0.002632]
["bitfinex","BTCUSD",1725834408737,1.15323816,55314.0,55313.0,0.002632]
["bitfinex","BTCUSD",1725834409370,1.55781898,55314.0,55313.0,0.002632]
["bitfinex","BTCUSD",1725834409789,1.55781898,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725834409790,1.55081898,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725834410006,1.55081898,55314.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725834410007,0.1293,55302.0,55292.0,0.55430836]
["bitfinex","BTCUSD",1725834410221,0.723417,55293.0,55292.0,0.55430836]
["bitfinex","BTCUSD",1725834410514,0.434082,55289.0,55288.0,0.1741]
["bitfinex","BTCUSD",1725834410757,0.144696,55288.0,55287.0,0.2144]
["bitfinex","BTCUSD",1725834410979,0.289367,55293.0,55287.0,0.2144]
["bitfinex","BTCUSD",1725834411221,0.289393,55288.0,55287.0,0.2144]
["bitfinex","BTCUSD",1725834411442,0.434089,55288.0,55287.0,0.2144]
["bitfinex","BTCUSD",1725834411675,0.723482,55288.0,55287.0,0.2144]
["bitfinex","BTCUSD",1725834412422,0.723495,55287.0,55282.0,0.2127]
["bitfinex","BTCUSD",1725834413158,0.434097,55287.0,55282.0,0.2127]
["bitfinex","BTCUSD",1725834413928,0.723495,55287.0,55282.0,0.2127]
["bitfinex","BTCUSD",1725834414418,0.144699,55287.0,55282.0,0.2127]
["bitfinex","BTCUSD",1725834414667,0.434097,55287.0,55282.0,0.2127]
["bitfinex","BTCUSD",1725834414916,0.434097,55287.0,55286.0,0.00364]
["bitfinex","BTCUSD",1725834415152,0.723495,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834415587,1.012893,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834416061,1.012893,55287.0,55286.0,0.00364]
["bitfinex","BTCUSD",1725834416829,1.04126059,55287.0,55286.0,0.00364]
["bitfinex","BTCUSD",1725834417277,1.01196337,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834417689,1.02596337,55287.0,55286.0,0.00264]
["bitfinex","BTCUSD",1725834417914,1.01196337,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834418349,1.02596337,55287.0,55286.0,0.00264]
["bitfinex","BTCUSD",1725834418541,1.17580712,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834418765,1.01196337,55287.0,55286.0,0.00264]
["bitfinex","BTCUSD",1725834419090,1.01196337,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834419542,0.72256537,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834420171,1.23431057,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834420446,0.94491257,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834420657,0.25071479,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834420882,0.17306659,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834421097,0.014,55287.0,55286.0,0.542642]
["bitfinex","BTCUSD",1725834421319,0.289314,55304.0,55294.0,0.2143]
["bitfinex","BTCUSD",1725834421320,0.289313,55304.0,55294.0,0.2143]
["bitfinex","BTCUSD",1725834421533,0.007254,55305.0,55297.0,0.289346]
["bitfinex","BTCUSD",1725834421776,0.66963218,55314.0,55294.0,0.2143]
["bitfinex","BTCUSD",1725834421777,0.289337,55299.0,55294.0,0.2133]
["bitfinex","BTCUSD",1725834421993,0.01,55310.0,55294.0,0.2133]
["bitfinex","BTCUSD",1725834421994,0.3670252,55295.0,55294.0,0.2133]
["bitfinex","BTCUSD",1725834422202,0.3670252,55295.0,55294.0,0.2123]
["bitfinex","BTCUSD",1725834422203,0.434035,55295.0,55294.0,0.2123]
["bitfinex","BTCUSD",1725834423994,0.723392,55295.0,55294.0,0.2123]
["bitfinex","BTCUSD",1725834424214,0.144699,55287.0,55286.0,0.17064]
["bitfinex","BTCUSD",1725834424429,1.04591351,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834425109,0.003,55295.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834425110,0.434046,55294.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834425333,0.001,55295.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834425334,0.0283686,55287.0,55286.0,0.435746]
["bitfinex","BTCUSD",1725834425550,0.002,55306.0,55286.0,0.435746]
["bitfinex","BTCUSD",1725834425551,0.009,55295.0,55293.0,0.144682]
["bitfinex","BTCUSD",1725834425763,0.144668,55299.0,55294.0,0.2198]
["bitfinex","BTCUSD",1725834425978,0.144672,55298.0,55294.0,0.2198]
["bitfinex","BTCUSD",1725834426191,0.02836206,55295.0,55294.0,0.2198]
["bitfinex","BTCUSD",1725834427291,0.17304006,55295.0,55294.0,0.2198]
["bitfinex","BTCUSD",1725834427512,0.02836206,55295.0,55294.0,0.2198]
["bitfinex","BTCUSD",1725834427700,0.02936206,55295.0,55294.0,0.2278]
["bitfinex","BTCUSD",1725834427971,0.02836206,55295.0,55294.0,0.2198]
["bitfinex","BTCUSD",1725834428443,0.02936206,55295.0,55294.0,0.2278]
["bitfinex","BTCUSD",1725834428646,0.02936206,55295.0,55294.0,0.364481]
["bitfinex","BTCUSD",1725834428647,0.02836206,55295.0,55294.0,0.364481]
["bitfinex","BTCUSD",1725834428857,0.02836206,55295.0,55294.0,0.372481]
["bitfinex","BTCUSD",1725834428858,0.02936206,55295.0,55294.0,0.372481]
["bitfinex","BTCUSD",1725834429340,0.03017806,55295.0,55294.0,0.2278]
["bitfinex","BTCUSD",1725834430123,0.17485606,55295.0,55294.0,0.008]
["bitfinex","BTCUSD",1725834430375,0.434097,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834430606,0.723495,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834431083,0.75186231,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834431792,0.75186231,55287.0,55286.0,0.00264]
["bitfinex","BTCUSD",1725834431793,0.75786231,55287.0,55286.0,0.00264]
["bitfinex","BTCUSD",1725834432260,0.75186231,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834433248,0.02836731,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834433504,0.02836731,55287.0,55286.0,0.21824]
["bitfinex","BTCUSD",1725834433749,0.289381,55291.0,55286.0,0.21824]
["bitfinex","BTCUSD",1725834434001,0.14469,55291.0,55286.0,0.36294]
["bitfinex","BTCUSD",1725834434218,0.144687,55292.0,55286.0,0.21824]
["bitfinex","BTCUSD",1725834434424,0.144687,55292.0,55286.0,0.362941]
["bitfinex","BTCUSD",1725834434640,0.001,55287.0,55286.0,0.364941]
["bitfinex","BTCUSD",1725834434861,0.32323451,55295.0,55286.0,0.21824]
["bitfinex","BTCUSD",1725834435072,0.32323451,55295.0,55294.0,0.434043]
["bitfinex","BTCUSD",1725834435073,0.000816,55295.0,55294.0,0.434043]
["bitfinex","BTCUSD",1725834435285,0.000816,55295.0,55294.0,0.649643]
["bitfinex","BTCUSD",1725834435540,0.000816,55295.0,55294.0,1.117005]
["bitfinex","BTCUSD",1725834435761,0.02917546,55295.0,55294.0,1.117005]
["bitfinex","BTCUSD",1725834435977,0.02917546,55295.0,55294.0,1.405367]
["bitfinex","BTCUSD",1725834436190,0.02917546,55295.0,55294.0,1.116005]
["bitfinex","BTCUSD",1725834437494,0.02917546,55295.0,55294.0,0.3946]
["bitfinex","BTCUSD",1725834437495,0.17685346,55295.0,55294.0,0.3946]
["bitfinex","BTCUSD",1725834437731,0.49927197,55295.0,55294.0,0.3946]
["bitfinex","BTCUSD",1725834437949,0.49927197,55295.0,55294.0,0.2166]
["bitfinex","BTCUSD",1725834437950,0.75726951,55295.0,55294.0,0.2166]
["bitfinex","BTCUSD",1725834438166,0.75726951,55295.0,55288.0,0.1812]
["bitfinex","BTCUSD",1725834438167,0.434082,55289.0,55288.0,0.1812]
["bitfinex","BTCUSD",1725834438378,0.434082,55289.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834438379,1.04588851,55289.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834438600,0.434097,55287.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834438815,0.32241851,55294.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834439032,0.001816,55295.0,55286.0,0.00164]
["bitfinex","BTCUSD",1725834439033,0.001816,55295.0,55287.0,0.2204]
["bitfinex","BTCUSD",1725834439284,0.001816,55295.0,55289.0,0.2204]
["bitfinex","BTCUSD",1725834439501,0.001816,55295.0,55294.0,0.1812]
["bitfinex","BTCUSD",1725834439733,0.001816,55295.0,55294.0,0.835643]
["bitfinex","BTCUSD",1725834440353,0.001816,55295.0,55294.0,1.414367]
["bitfinex","BTCUSD",1725834440569,0.02836396,55296.0,55295.0,1.124992]
["bitfinex","BTCUSD",1725834440772,0.02836396,55296.0,55295.0,1.414349]
["bitfinex","BTCUSD",1725834440990,0.144635,55312.0,55304.0,0.289306]
["bitfinex","BTCUSD",1725834441202,0.000816,55316.0,55308.0,0.289286]
["bitfinex","BTCUSD",1725834441203,0.14544,55316.0,55308.0,0.289286]
["bitfinex","BTCUSD",1725834441415,0.02835522,55311.0,55309.0,0.2204]
["bitfinex","BTCUSD",1725834442073,0.17299222,55311.0,55309.0,0.2194]
["bitfinex","BTCUSD",1725834442506,0.07457964,55311.0,55301.0,0.1812]
["bitfinex","BTCUSD",1725834442714,0.14466,55302.0,55301.0,0.1812]
["bitfinex","BTCUSD",1725834442926,0.02835522,55311.0,55301.0,0.1812]
["bitfinex","BTCUSD",1725834442927,0.08234333,55311.0,55301.0,0.1812]
["bitfinex","BTCUSD",1725834443191,0.23578629,55316.0,55302.0,0.00361612]
["bitfinex","BTCUSD",1725834443192,0.05398811,55314.0,55302.0,0.00361612]
["bitfinex","BTCUSD",1725834443419,0.000816,55316.0,55312.0,0.1812]
["bitfinex","BTCUSD",1725834443632,0.000816,55316.0,55315.0,0.142626]
["bitfinex","BTCUSD",1725834443845,0.000816,55316.0,55315.0,0.431878]
["bitfinex","BTCUSD",1725834444057,0.000816,55316.0,55315.0,0.72113]
["bitfinex","BTCUSD",1725834444270,0.000816,55316.0,55315.0,0.71713]
["bitfinex","BTCUSD",1725834444497,0.000816,55316.0,55312.0,0.1812]
["bitfinex","BTCUSD",1725834444724,0.000816,55316.0,55312.0,0.1742]
["bitfinex","BTCUSD",1725834444936,0.000816,55316.0,55315.0,0.72313]
["bitfinex","BTCUSD",1725834445142,0.000816,55316.0,55315.0,1.232782]
["bitfinex","BTCUSD",1725834445764,0.05398811,55334.0,55326.0,0.28919]
["bitfinex","BTCUSD",1725834445972,0.19856011,55336.0,55330.0,0.144585]
["bitfinex","BTCUSD",1725834446181,0.144574,55335.0,55330.0,0.144585]
["bitfinex","BTCUSD",1725834446392,0.05398811,55336.0,55328.0,0.14459]
["bitfinex","BTCUSD",1725834446393,0.02834392,55333.0,55328.0,0.14459]
["bitfinex","BTCUSD",1725834446809,0.02834392,55333.0,55328.0,0.289184]
["bitfinex","BTCUSD",1725834447013,0.02834392,55333.0,55332.0,0.144581]
["bitfinex","BTCUSD",1725834447671,0.02834392,55333.0,55332.0,0.943307]
["bitfinex","BTCUSD",1725834447878,0.02834392,55333.0,55332.0,1.124507]
["bitfinex","BTCUSD",1725834448086,0.02834392,55333.0,55332.0,1.41367]
["bitfinex","BTCUSD",1725834448294,0.02834392,55333.0,55332.0,0.835344]
["bitfinex","BTCUSD",1725834448535,0.02834392,55333.0,55332.0,0.8350741]
["bitfinex","BTCUSD",1725834448776,0.02834392,55333.0,55332.0,1.1242371]
["bitfinex","BTCUSD",1725834449688,0.02834392,55333.0,55332.0,0.4046]
["bitfinex","BTCUSD",1725834450117,0.02834392,55333.0,55332.0,0.4166]
["bitfinex","BTCUSD",1725834450338,0.02834392,55333.0,55332.0,1.136507]
["bitfinex","BTCUSD",1725834450553,0.02834392,55333.0,55332.0,1.42767]
["bitfinex","BTCUSD",1725834450990,0.02834392,55333.0,55332.0,1.41767]
["bitfinex","BTCUSD",1725834451204,0.02834392,55333.0,55332.0,1.42367]
["bitfinex","BTCUSD",1725834451419,0.02834392,55333.0,55332.0,1.41767]
["bitfinex","BTCUSD",1725834451847,0.32241851,55341.0,55332.0,0.4056]
["bitfinex","BTCUSD",1725834452062,0.144562,55340.0,55334.0,0.144575]
["bitfinex","BTCUSD",1725834452288,0.289132,55338.0,55332.0,0.4016]
["bitfinex","BTCUSD",1725834452502,0.289106,55343.0,55332.0,0.4016]
["bitfinex","BTCUSD",1725834452703,0.42241851,55347.0,55332.0,0.2324]
["bitfinex","BTCUSD",1725834452704,0.144574,55335.0,55332.0,0.2324]
["bitfinex","BTCUSD",1725834452913,0.144574,55335.0,55332.0,0.2464]
["bitfinex","BTCUSD",1725834453136,0.144579,55333.0,55332.0,0.014]
["bitfinex","BTCUSD",1725834453345,0.32241851,55337.0,55325.0,0.2116]
["bitfinex","BTCUSD",1725834453346,0.144597,55326.0,55325.0,0.2116]
["bitfinex","BTCUSD",1725834453567,0.289186,55328.0,55320.0,0.356211]
["bitfinex","BTCUSD",1725834453776,0.289207,55324.0,55320.0,0.2116]
["bitfinex","BTCUSD",1725834453993,0.06116045,55328.0,55320.0,0.2116]
["bitfinex","BTCUSD",1725834454215,0.433831,55321.0,55320.0,0.2116]
["bitfinex","BTCUSD",1725834454459,0.14461,55321.0,55320.0,0.2116]
["bitfinex","BTCUSD",1725834455148,0.32241851,55324.0,55320.0,0.2116]
["bitfinex","BTCUSD",1725834455367,0.14461,55321.0,55320.0,0.2116]
["bitfinex","BTCUSD",1725834455566,0.289211,55323.0,55320.0,0.2116]
["bitfinex","BTCUSD",1725834455797,0.144606,55323.0,55320.0,0.2116]
["bitfinex","BTCUSD",1725834456011,0.144608,55322.0,55320.0,0.2166]
["bitfinex","BTCUSD",1725834456236,0.433831,55321.0,55320.0,0.003]
["bitfinex","BTCUSD",1725834456442,0.144613,55320.0,55314.0,0.2116]
["bitfinex","BTCUSD",1725834456646,0.003,55321.0,55320.0,0.001]
["bitfinex","BTCUSD",1725834457030,0.003,55321.0,55320.0,0.002]
["bitfinex","BTCUSD",1725834457267,0.14761,55321.0,55320.0,0.002]
["bitfinex","BTCUSD",1725834457478,0.144619,55318.0,55314.0,0.356228]
["bitfinex","BTCUSD",1725834457680,0.144618,55318.0,55314.0,0.2176]
["bitfinex","BTCUSD",1725834458093,0.289232,55319.0,55314.0,0.2176]
["bitfinex","BTCUSD",1725834458304,0.289222,55321.0,55314.0,0.2176]
["bitfinex","BTCUSD",1725834458305,0.144618,55318.0,55314.0,0.2176]
["bitfinex","BTCUSD",1725834458525,0.289222,55321.0,55314.0,0.2176]
["bitfinex","BTCUSD",1725834458737,0.289222,55321.0,55314.0,0.006]
["bitfinex","BTCUSD",1725834458947,0.03034813,55323.0,55300.0,0.165]
["bitfinex","BTCUSD",1725834458948,0.289284,55309.0,55300.0,0.165]
["bitfinex","BTCUSD",1725834459157,0.289304,55305.0,55299.0,0.2202]
["bitfinex","BTCUSD",1725834459385,0.28931,55304.0,55299.0,0.2202]
["bitfinex","BTCUSD",1725834459818,0.144665,55300.0,55299.0,0.2202]
["bitfinex","BTCUSD",1725834460034,0.32241851,55308.0,55299.0,0.2202]
["bitfinex","BTCUSD",1725834460250,0.144662,55301.0,55300.0,0.001]
["bitfinex","BTCUSD",1725834460670,0.144665,55300.0,55299.0,0.2292]
["bitfinex","BTCUSD",1725834460886,0.144665,55300.0,55299.0,0.2262]
["bitfinex","BTCUSD",1725834461107,0.289311,55304.0,55299.0,0.2262]
["bitfinex","BTCUSD",1725834461322,0.61171151,55308.0,55299.0,0.2262]
["bitfinex","BTCUSD",1725834461540,0.144665,55300.0,55299.0,0.006]
["bitfinex","BTCUSD",1725834461751,0.433995,55300.0,55299.0,0.006]
["bitfinex","BTCUSD",1725834462215,0.723325,55300.0,55299.0,0.006]
["bitfinex","BTCUSD",1725834462432,0.439995,55300.0,55299.0,0.007]
["bitfinex","BTCUSD",1725834462636,0.433995,55300.0,55299.0,0.006]
["bitfinex","BTCUSD",1725834462845,0.28934,55299.0,55294.0,0.001632]
["bitfinex","BTCUSD",1725834463055,0.02836024,55300.0,55296.0,0.144673]
["bitfinex","BTCUSD",1725834463268,0.17302624,55300.0,55295.0,0.144677]
["bitfinex","BTCUSD",1725834463480,0.02836024,55300.0,55299.0,0.003]
["bitfinex","BTCUSD",1725834463705,0.02836024,55300.0,55299.0,0.93744]
["bitfinex","BTCUSD",1725834463916,0.02836024,55300.0,55299.0,1.11404]
["bitfinex","BTCUSD",1725834464334,0.02836024,55300.0,55299.0,1.403376]
["bitfinex","BTCUSD",1725834464816,0.02836024,55300.0,55299.0,1.409376]
["bitfinex","BTCUSD",1725834465240,0.289198,55326.0,55313.0,0.3691]
["bitfinex","BTCUSD",1725834465453,0.289198,55326.0,55318.0,0.1443481]
["bitfinex","BTCUSD",1725834465454,0.144606,55323.0,55318.0,0.1443481]
["bitfinex","BTCUSD",1725834465677,0.289222,55321.0,55313.0,0.3681]
["bitfinex","BTCUSD",1725834465848,0.144613,55320.0,55314.0,0.144627]
["bitfinex","BTCUSD",1725834466097,0.46702651,55322.0,55314.0,0.289254]
["bitfinex","BTCUSD",1725834466307,0.144611,55321.0,55316.0,0.144622]
["bitfinex","BTCUSD",1725834466513,0.32241851,55322.0,55318.0,0.144617]
["bitfinex","BTCUSD",1725834466722,0.1,55321.0,55316.0,0.144621]
["bitfinex","BTCUSD",1725834466935,0.289208,55324.0,55318.0,0.144617]
["bitfinex","BTCUSD",1725834467148,0.1,55323.0,55315.0,0.28925]
["bitfinex","BTCUSD",1725834467361,0.37135216,55329.0,55314.0,0.002]
["bitfinex","BTCUSD",1725834467362,0.08217116,55329.0,55318.0,0.55430836]
["bitfinex","BTCUSD",1725834467575,0.000816,55333.0,55321.0,0.1654]
["bitfinex","BTCUSD",1725834467788,0.000816,55333.0,55327.0,0.144593]
["bitfinex","BTCUSD",1725834467990,0.000816,55333.0,55326.0,0.144596]
["bitfinex","BTCUSD",1725834467991,0.145396,55333.0,55326.0,0.144596]
["bitfinex","BTCUSD",1725834468208,0.000816,55333.0,55323.0,0.289208]
["bitfinex","BTCUSD",1725834468448,0.000816,55333.0,55324.0,0.289205]
["bitfinex","BTCUSD",1725834468655,0.000816,55333.0,55328.0,0.14459]
["bitfinex","BTCUSD",1725834468855,0.000816,55333.0,55329.0,0.2037]
["bitfinex","BTCUSD",1725834469068,0.145397,55333.0,55329.0,0.2037]
["bitfinex","BTCUSD",1725834469269,0.002816,55333.0,55329.0,0.2037]
["bitfinex","BTCUSD",1725834469476,0.000816,55333.0,55329.0,0.2037]
["bitfinex","BTCUSD",1725834469710,0.32241851,55330.0,55322.0,0.289214]
["bitfinex","BTCUSD",1725834469911,0.32241851,55330.0,55321.0,0.3691]
["bitfinex","BTCUSD",1725834469912,0.144592,55328.0,55324.0,0.003]
["bitfinex","BTCUSD",1725834470120,0.144592,55328.0,55322.0,0.144606]
["bitfinex","BTCUSD",1725834470326,0.144592,55328.0,55323.0,0.144605]
["bitfinex","BTCUSD",1725834470538,0.144585,55331.0,55322.0,0.289212]
["bitfinex","BTCUSD",1725834470744,0.144581,55332.0,55327.0,0.144593]
["bitfinex","BTCUSD",1725834470959,0.000816,55333.0,55321.0,0.3691]
["bitfinex","BTCUSD",1725834471183,0.000816,55333.0,55323.0,0.55430836]
["bitfinex","BTCUSD",1725834471408,0.000816,55333.0,55322.0,0.00361513]
["bitfinex","BTCUSD",1725834471409,0.000816,55333.0,55332.0,0.144581]
["bitfinex","BTCUSD",1725834471636,0.000816,55333.0,55332.0,0.637444]
["bitfinex","BTCUSD",1725834471864,0.000816,55333.0,55332.0,1.38117]
["bitfinex","BTCUSD",1725834472086,0.02834532,55335.0,55334.0,0.722882]
["bitfinex","BTCUSD",1725834472362,0.00082,55350.0,55349.0,0.802711]
["bitfinex","BTCUSD",1725834472630,0.00082,55350.0,55349.0,1.091785]
["bitfinex","BTCUSD",1725834472903,0.00082,55350.0,55349.0,1.380859]
["bitfinex","BTCUSD",1725834474207,0.00082,55350.0,55349.0,1.385859]
["bitfinex","BTCUSD",1725834474639,0.00082,55350.0,55349.0,1.091785]
["bitfinex","BTCUSD",1725834474859,0.00082,55350.0,55349.0,0.523637]
["bitfinex","BTCUSD",1725834475286,0.00082,55350.0,55349.0,0.802711]
["bitfinex","BTCUSD",1725834475506,0.00082,55350.0,55349.0,0.816711]
["bitfinex","BTCUSD",1725834475735,0.00082,55350.0,55349.0,0.802711]
["bitfinex","BTCUSD",1725834475944,0.00082,55350.0,55349.0,0.527637]
["bitfinex","BTCUSD",1725834476175,0.00082,55350.0,55349.0,0.826711]
["bitfinex","BTCUSD",1725834476395,0.00082,55350.0,55349.0,0.802711]
["bitfinex","BTCUSD",1725834476617,0.00082,55350.0,55349.0,0.816711]
["bitfinex","BTCUSD",1725834476802,0.00082,55350.0,55349.0,0.541637]
["bitfinex","BTCUSD",1725834477694,0.00082,55350.0,55349.0,1.408859]
["bitfinex","BTCUSD",1725834478110,0.00082,55350.0,55349.0,1.697933]
["bitfinex","BTCUSD",1725834478540,0.00082,55350.0,55349.0,1.6836631]
["bitfinex","BTCUSD",1725834478788,0.00082,55350.0,55349.0,1.6976631]
["bitfinex","BTCUSD",1725834478997,0.00082,55350.0,55349.0,1.6836631]
["bitfinex","BTCUSD",1725834479203,0.00082,55350.0,55349.0,1.3945891]
["bitfinex","BTCUSD",1725834479634,0.00082,55350.0,55349.0,1.3805891]
["bitfinex","BTCUSD",1725834479893,0.00082,55350.0,55349.0,1.3945891]
["bitfinex","BTCUSD",1725834480098,0.00082,55350.0,55349.0,1.4085891]
["bitfinex","BTCUSD",1725834480303,0.00082,55350.0,55349.0,1.3805891]
["bitfinex","BTCUSD",1725834480513,0.00082,55350.0,55349.0,1.3945891]
["bitfinex","BTCUSD",1725834480943,0.00082,55350.0,55349.0,1.1055151]
["bitfinex","BTCUSD",1725834481187,0.00082,55350.0,55349.0,1.0915151]
["bitfinex","BTCUSD",1725834481399,0.00082,55350.0,55349.0,1.1055151]
["bitfinex","BTCUSD",1725834481616,0.00082,55350.0,55349.0,1.1195151]
["bitfinex","BTCUSD",1725834481871,0.00082,55350.0,55349.0,1.44193361]
["bitfinex","BTCUSD",1725834482089,0.00082,55350.0,55349.0,1.3945891]
["bitfinex","BTCUSD",1725834482310,0.00082,55350.0,55349.0,1.4085891]
["bitfinex","BTCUSD",1725834482522,0.00082,55350.0,55349.0,1.3945891]
["bitfinex","BTCUSD",1725834482957,0.00082,55350.0,55349.0,1.1195151]
["bitfinex","BTCUSD",1725834483167,0.00082,55350.0,55349.0,1.0915151]
["bitfinex","BTCUSD",1725834483381,0.00082,55350.0,55349.0,1.3905891]
["bitfinex","BTCUSD",1725834483604,0.00082,55350.0,55349.0,1.74100761]
["bitfinex","BTCUSD",1725834483819,0.000815,55369.0,55368.0,1.390712]
["bitfinex","BTCUSD",1725834484277,0.000815,55369.0,55368.0,1.679687]
["bitfinex","BTCUSD",1725834484982,0.00082,55372.0,55371.0,2.02563351]
["bitfinex","BTCUSD",1725834485439,0.00082,55379.0,55373.0,1.31027]
["bitfinex","BTCUSD",1725834485667,0.00082,55379.0,55373.0,1.68317]
["bitfinex","BTCUSD",1725834486094,0.00082,55379.0,55373.0,1.394221]
["bitfinex","BTCUSD",1725834487557,0.00082,55379.0,55373.0,1.398221]
["bitfinex","BTCUSD",1725834488463,0.00082,55379.0,55373.0,1.4119511]
["bitfinex","BTCUSD",1725834488880,0.00082,55379.0,55373.0,1.3979511]
["bitfinex","BTCUSD",1725834489098,0.00082,55379.0,55373.0,1.4119511]
["bitfinex","BTCUSD",1725834489308,0.00082,55379.0,55373.0,1.3979511]
["bitfinex","BTCUSD",1725834489525,0.144432,55390.0,55383.0,0.144447]
["bitfinex","BTCUSD",1725834489743,0.288871,55388.0,55373.0,0.4009]
["bitfinex","BTCUSD",1725834489982,0.144457,55380.0,55373.0,0.2368]
["bitfinex","BTCUSD",1725834490190,0.288889,55385.0,55377.0,0.144463]
["bitfinex","BTCUSD",1725834490412,0.0858,55389.0,55374.0,0.288943]
["bitfinex","BTCUSD",1725834490413,0.288871,55388.0,55374.0,0.288943]
["bitfinex","BTCUSD",1725834490681,0.288871,55388.0,55377.0,0.288927]
["bitfinex","BTCUSD",1725834490893,0.288863,55390.0,55378.0,0.144461]
["bitfinex","BTCUSD",1725834491107,0.144442,55386.0,55380.0,0.144456]
["bitfinex","BTCUSD",1725834491322,0.144436,55388.0,55378.0,0.288918]
["bitfinex","BTCUSD",1725834491536,0.0858,55396.0,55379.0,0.288918]
["bitfinex","BTCUSD",1725834491757,0.0858,55396.0,55373.0,0.014]
["bitfinex","BTCUSD",1725834491758,0.0858,55396.0,55380.0,0.21501086]
["bitfinex","BTCUSD",1725834491987,0.03,55409.0,55380.0,0.21501086]
["bitfinex","BTCUSD",1725834491988,0.0858,55405.0,55382.0,0.2114]
["bitfinex","BTCUSD",1725834492199,0.144391,55405.0,55384.0,0.2114]
["bitfinex","BTCUSD",1725834492408,0.288762,55409.0,55395.0,0.2114]
["bitfinex","BTCUSD",1725834492636,0.0858,55414.0,55405.0,0.433173]
["bitfinex","BTCUSD",1725834492843,0.0858,55414.0,55405.0,0.144391]
["bitfinex","BTCUSD",1725834493053,0.0858,55414.0,55403.0,0.28879]
["bitfinex","BTCUSD",1725834493274,0.144372,55413.0,55405.0,0.144391]
["bitfinex","BTCUSD",1725834493494,0.0858,55414.0,55396.0,0.1647]
["bitfinex","BTCUSD",1725834493723,0.144385,55408.0,55400.0,0.288808]
["bitfinex","BTCUSD",1725834494018,0.288772,55407.0,55397.0,0.28882]
["bitfinex","BTCUSD",1725834494263,0.001,55396.0,55395.0,0.2114]
["bitfinex","BTCUSD",1725834494493,0.288799,55402.0,55395.0,0.2114]
["bitfinex","BTCUSD",1725834494707,0.288808,55401.0,55396.0,0.013]
["bitfinex","BTCUSD",1725834494924,0.144409,55398.0,55391.0,0.288854]
["bitfinex","BTCUSD",1725834495135,0.288795,55403.0,55391.0,0.288854]
["bitfinex","BTCUSD",1725834495343,0.288798,55402.0,55395.0,0.144417]
["bitfinex","BTCUSD",1725834495574,0.288819,55398.0,55390.0,0.346529]
["bitfinex","BTCUSD",1725834495793,0.144418,55395.0,55390.0,0.2021]
["bitfinex","BTCUSD",1725834496003,0.288806,55401.0,55379.0,0.2021]
["bitfinex","BTCUSD",1725834496004,0.32241851,55391.0,55379.0,0.2021]
["bitfinex","BTCUSD",1725834496216,0.0858,55397.0,55383.0,0.55430836]
["bitfinex","BTCUSD",1725834496217,0.40821851,55397.0,55383.0,0.55430836]
["bitfinex","BTCUSD",1725834496424,0.144434,55389.0,55383.0,0.144447]
["bitfinex","BTCUSD",1725834496632,0.288854,55392.0,55379.0,0.2021]
["bitfinex","BTCUSD",1725834496843,0.144439,55387.0,55381.0,0.144451]
["bitfinex","BTCUSD",1725834497056,0.144445,55385.0,55379.0,0.346558]
["bitfinex","BTCUSD",1725834497269,0.144445,55385.0,55380.0,0.144456]
["bitfinex","BTCUSD",1725834497482,0.0858,55397.0,55379.0,0.2021]
["bitfinex","BTCUSD",1725834497483,0.288866,55389.0,55379.0,0.2021]
["bitfinex","BTCUSD",1725834497688,0.288833,55396.0,55379.0,0.2021]
["bitfinex","BTCUSD",1725834497689,0.17274015,55392.0,55380.0,0.00361101]
["bitfinex","BTCUSD",1725834497901,0.144432,55390.0,55384.0,0.144444]
["bitfinex","BTCUSD",1725834498174,0.144432,55390.0,55380.0,0.00361101]
["bitfinex","BTCUSD",1725834498175,0.144431,55390.0,55385.0,0.144441]
["bitfinex","BTCUSD",1725834498387,0.144433,55389.0,55382.0,0.14445]
["bitfinex","BTCUSD",1725834498600,0.31716515,55392.0,55379.0,0.2161]
["bitfinex","BTCUSD",1725834498807,0.144429,55391.0,55382.0,0.288899]
["bitfinex","BTCUSD",1725834499015,0.144431,55390.0,55385.0,0.144443]
["bitfinex","BTCUSD",1725834499222,0.02831515,55392.0,55391.0,0.144427]
["bitfinex","BTCUSD",1725834499434,0.02831515,55392.0,55391.0,0.634382]
["bitfinex","BTCUSD",1725834499652,0.02831515,55392.0,55391.0,1.374292]
["bitfinex","BTCUSD",1725834500076,0.00082,55406.0,55402.0,0.288793]
["bitfinex","BTCUSD",1725834500359,0.00082,55406.0,55405.0,0.433173]
["bitfinex","BTCUSD",1725834500581,0.00082,55406.0,55405.0,1.72705551]
["bitfinex","BTCUSD",1725834500812,0.00082,55406.0,55405.0,2.04583751]
["bitfinex","BTCUSD",1725834501030,0.00082,55406.0,55405.0,1.404637]
["bitfinex","BTCUSD",1725834501263,0.00082,55406.0,55405.0,1.115855]
["bitfinex","BTCUSD",1725834501711,0.00082,55406.0,55405.0,0.841073]
["bitfinex","BTCUSD",1725834501941,0.00082,55406.0,55405.0,0.3939]
["bitfinex","BTCUSD",1725834502201,0.00082,55406.0,55405.0,0.4079]
["bitfinex","BTCUSD",1725834502420,0.00082,55406.0,55405.0,0.2365]
["bitfinex","BTCUSD",1725834502638,0.00082,55406.0,55405.0,0.014]
["bitfinex","BTCUSD",1725834503112,0.00082,55406.0,55405.0,0.163391]
["bitfinex","BTCUSD",1725834503322,0.00082,55406.0,55405.0,0.019]
["bitfinex","BTCUSD",1725834503545,0.00082,55406.0,55405.0,0.014]
["bitfinex","BTCUSD",1725834503968,0.00082,55406.0,55405.0,0.154391]
["bitfinex","BTCUSD",1725834504189,0.145208,55406.0,55405.0,0.01]
["bitfinex","BTCUSD",1725834504423,0.145208,55406.0,55405.0,0.024]
["bitfinex","BTCUSD",1725834504424,0.00082,55406.0,55405.0,0.024]
["bitfinex","BTCUSD",1725834504640,0.00082,55406.0,55405.0,0.443173]
["bitfinex","BTCUSD",1725834504856,0.00082,55406.0,55405.0,0.745955]
["bitfinex","BTCUSD",1725834505063,0.00082,55406.0,55405.0,1.034737]
["bitfinex","BTCUSD",1725834505273,0.00082,55406.0,55405.0,1.381237]
["bitfinex","BTCUSD",1725834505494,0.00082,55406.0,55405.0,1.116455]
["bitfinex","BTCUSD",1725834505702,0.00082,55406.0,55405.0,1.102455]
["bitfinex","BTCUSD",1725834505934,0.00082,55406.0,55405.0,0.813673]
["bitfinex","BTCUSD",1725834506156,0.00082,55406.0,55405.0,0.514891]
["bitfinex","BTCUSD",1725834506378,0.00082,55406.0,55405.0,0.219]
["bitfinex","BTCUSD",1725834506876,0.00082,55406.0,55405.0,0.209]
["bitfinex","BTCUSD",1725834507118,0.00082,55406.0,55405.0,0.014]
["bitfinex","BTCUSD",1725834507541,0.433985,55406.0,55405.0,0.014]
["bitfinex","BTCUSD",1725834507749,0.145208,55406.0,55405.0,0.028]
["bitfinex","BTCUSD",1725834507962,0.00082,55406.0,55405.0,0.158391]
["bitfinex","BTCUSD",1725834508179,0.144379,55410.0,55405.0,0.158391]
["bitfinex","BTCUSD",1725834508386,0.144375,55412.0,55406.0,0.144388]
["bitfinex","BTCUSD",1725834508592,0.32241851,55421.0,55404.0,0.01]
["bitfinex","BTCUSD",1725834508815,0.144376,55411.0,55405.0,0.014]
["bitfinex","BTCUSD",1725834509025,0.288747,55412.0,55405.0,0.028]
["bitfinex","BTCUSD",1725834509209,0.288753,55411.0,55404.0,0.01]
["bitfinex","BTCUSD",1725834509453,0.288753,55411.0,55405.0,0.014]
["bitfinex","BTCUSD",1725834509657,0.144381,55409.0,55406.0,0.01]
["bitfinex","BTCUSD",1725834509869,0.32241851,55415.0,55406.0,0.01]
["bitfinex","BTCUSD",1725834510072,0.144381,55409.0,55405.0,0.014]
["bitfinex","BTCUSD",1725834510282,0.144383,55408.0,55405.0,0.014]
["bitfinex","BTCUSD",1725834510492,0.144388,55406.0,55405.0,0.014]
["bitfinex","BTCUSD",1725834510702,0.144379,55410.0,55405.0,0.014]
["bitfinex","BTCUSD",1725834510922,0.288745,55413.0,55404.0,0.016]
["bitfinex","BTCUSD",1725834511385,0.32241851,55415.0,55404.0,0.016]
["bitfinex","BTCUSD",1725834511386,0.144385,55408.0,55404.0,0.016]
["bitfinex","BTCUSD",1725834511603,0.28871,55419.0,55404.0,0.016]
["bitfinex","BTCUSD",1725834511832,0.28976767,55426.0,55407.0,0.01]
["bitfinex","BTCUSD",1725834511833,0.0002699,55410.0,55407.0,0.01]
["bitfinex","BTCUSD",1725834512053,0.0002699,55410.0,55407.0,0.154385]
["bitfinex","BTCUSD",1725834512267,0.0002699,55410.0,55407.0,0.01]
["bitfinex","BTCUSD",1725834512509,0.144388,55406.0,55405.0,0.014]
["bitfinex","BTCUSD",1725834512715,0.0002699,55410.0,55405.0,0.15839]
["bitfinex","BTCUSD",1725834513007,0.144388,55406.0,55405.0,0.014]
["bitfinex","BTCUSD",1725834513222,0.0002699,55410.0,55409.0,0.01]
["bitfinex","BTCUSD",1725834513430,0.1446479,55410.0,55409.0,0.01]
["bitfinex","BTCUSD",1725834513643,0.0002699,55410.0,55409.0,0.01]
["bitfinex","BTCUSD",1725834513848,0.1437479,55410.0,55409.0,0.01]
["bitfinex","BTCUSD",1725834514277,0.288736,55414.0,55409.0,0.01]
["bitfinex","BTCUSD",1725834514489,0.288719,55418.0,55409.0,0.01]
["bitfinex","BTCUSD",1725834514697,0.144358,55418.0,55411.0,0.144373]
["bitfinex","BTCUSD",1725834514920,0.02874046,55425.0,55417.0,0.288718]
["bitfinex","BTCUSD",1725834515131,0.02874046,55425.0,55424.0,0.154341]
["bitfinex","BTCUSD",1725834515345,0.00043737,55425.0,55424.0,0.01]
["bitfinex","BTCUSD",1725834515582,0.00043737,55425.0,55424.0,0.154341]
["bitfinex","BTCUSD",1725834515788,0.00043737,55425.0,55424.0,0.01]
["bitfinex","BTCUSD",1725834515971,0.00043737,55425.0,55424.0,0.443024]
["bitfinex","BTCUSD",1725834516219,0.00043737,55425.0,55424.0,0.933207]
["bitfinex","BTCUSD",1725834516470,0.00082,55430.0,55414.0,0.01]
["bitfinex","BTCUSD",1725834516471,0.00082,55430.0,55427.0,0.933167]
["bitfinex","BTCUSD",1725834516681,0.00082,55430.0,55427.0,0.927287]
["bitfinex","BTCUSD",1725834517351,0.12,55435.0,55434.0,1.099177]
["bitfinex","BTCUSD",1725834517574,0.12,55435.0,55434.0,1.099297]
["bitfinex","BTCUSD",1725834518464,0.12,55435.0,55434.0,0.810666]
["bitfinex","BTCUSD",1725834518704,0.12,55435.0,55434.0,0.37772]
["bitfinex","BTCUSD",1725834518909,0.12,55435.0,55434.0,0.21562]
["bitfinex","BTCUSD",1725834519131,0.12,55435.0,55434.0,0.01012]
["bitfinex","BTCUSD",1725834519636,0.12,55435.0,55434.0,0.02412]
["bitfinex","BTCUSD",1725834519887,0.12,55435.0,55434.0,0.01312]
["bitfinex","BTCUSD",1725834520376,0.12,55435.0,55434.0,0.154435]
["bitfinex","BTCUSD",1725834520649,0.12,55435.0,55434.0,0.443066]
["bitfinex","BTCUSD",1725834520855,0.12,55435.0,55434.0,0.01212]
["bitfinex","BTCUSD",1725834521092,0.12,55435.0,55434.0,0.00212]
["bitfinex","BTCUSD",1725834521863,0.12,55435.0,55434.0,0.152435]
["bitfinex","BTCUSD",1725834522103,0.12,55435.0,55434.0,0.721697]
["bitfinex","BTCUSD",1725834522339,0.12,55435.0,55434.0,0.961897]
["bitfinex","BTCUSD",1725834522571,0.12,55435.0,55434.0,1.116697]
["bitfinex","BTCUSD",1725834522804,0.12,55435.0,55434.0,1.106697]
["bitfinex","BTCUSD",1725834523040,0.12,55435.0,55434.0,0.829066]
["bitfinex","BTCUSD",1725834523292,0.12,55435.0,55434.0,1.109697]
["bitfinex","BTCUSD",1725834523557,0.12,55435.0,55434.0,1.120697]
["bitfinex","BTCUSD",1725834524030,0.12,55435.0,55434.0,1.130697]
["bitfinex","BTCUSD",1725834524812,0.12,55435.0,55434.0,1.116697]
["bitfinex","BTCUSD",1725834525088,0.12,55435.0,55434.0,1.717959]
["bitfinex","BTCUSD",1725834525336,0.0282866,55446.0,55434.0,1.717959]
["bitfinex","BTCUSD",1725834525337,0.0282866,55446.0,55445.0,0.548587]
["bitfinex","BTCUSD",1725834525578,0.01130588,55448.0,55447.0,1.01997]
["bitfinex","BTCUSD",1725834525753,0.01130588,55448.0,55447.0,1.24359]
["bitfinex","BTCUSD",1725834526036,0.01130588,55448.0,55447.0,0.955027]
["bitfinex","BTCUSD",1725834526294,0.01130588,55448.0,55447.0,1.24359]
["bitfinex","BTCUSD",1725834526547,0.01130588,55448.0,55447.0,0.666464]
["bitfinex","BTCUSD",1725834526780,0.01130588,55448.0,55447.0,0.955027]
["bitfinex","BTCUSD",1725834527021,0.01130588,55448.0,55447.0,0.969027]
["bitfinex","BTCUSD",1725834527539,0.01130588,55448.0,55447.0,0.955027]
["bitfinex","BTCUSD",1725834527748,0.01130588,55448.0,55447.0,0.377901]
["bitfinex","BTCUSD",1725834527963,0.01130588,55448.0,55447.0,0.666464]
["bitfinex","BTCUSD",1725834528177,0.01130588,55448.0,55447.0,0.955027]
["bitfinex","BTCUSD",1725834528384,0.01130588,55448.0,55447.0,0.680464]
["bitfinex","BTCUSD",1725834528605,0.01130588,55448.0,55447.0,0.377901]
["bitfinex","BTCUSD",1725834528810,0.01130588,55448.0,55447.0,0.969027]
["bitfinex","BTCUSD",1725834529019,0.01130588,55448.0,55447.0,0.694464]
["bitfinex","BTCUSD",1725834529225,0.01130588,55448.0,55447.0,0.680464]
["bitfinex","BTCUSD",1725834529642,0.01212088,55448.0,55447.0,0.983027]
["bitfinex","BTCUSD",1725834529844,0.01212088,55448.0,55447.0,0.405901]
["bitfinex","BTCUSD",1725834530056,0.01212088,55448.0,55447.0,0.680464]
["bitfinex","BTCUSD",1725834530528,0.01212088,55448.0,55447.0,0.405901]
["bitfinex","BTCUSD",1725834530761,0.00712088,55448.0,55447.0,0.405901]
["bitfinex","BTCUSD",1725834530976,0.15139988,55448.0,55447.0,0.01412]
["bitfinex","BTCUSD",1725834531195,0.15139988,55448.0,55447.0,0.014]
["bitfinex","BTCUSD",1725834531196,0.31730395,55448.0,55447.0,0.014]
["bitfinex","BTCUSD",1725834531413,0.1252,55445.0,55424.0,0.01]
["bitfinex","BTCUSD",1725834531619,0.144354,55419.0,55418.0,0.55430836]
["bitfinex","BTCUSD",1725834531833,0.144354,55420.0,55418.0,0.56430836]
["bitfinex","BTCUSD",1725834532099,0.1252,55423.0,55409.0,0.288759]
["bitfinex","BTCUSD",1725834532100,0.269544,55423.0,55422.0,0.01]
["bitfinex","BTCUSD",1725834532543,0.288697,55422.0,55417.0,0.01]
["bitfinex","BTCUSD",1725834532746,0.1252,55423.0,55411.0,0.01]
["bitfinex","BTCUSD",1725834532747,0.288732,55415.0,55411.0,0.01]
["bitfinex","BTCUSD",1725834532951,0.1252,55423.0,55411.0,0.01]
["bitfinex","BTCUSD",1725834533160,0.144352,55420.0,55413.0,0.01]
["bitfinex","BTCUSD",1725834533370,0.001,55420.0,55413.0,0.01]
["bitfinex","BTCUSD",1725834533586,0.001,55420.0,55413.0,0.154368]
["bitfinex","BTCUSD",1725834534000,0.145353,55420.0,55413.0,0.01]
["bitfinex","BTCUSD",1725834534202,0.144356,55419.0,55413.0,0.01]
["bitfinex","BTCUSD",1725834534356,0.144359,55418.0,55413.0,0.01]
["bitfinex","BTCUSD",1725834534763,0.288715,55418.0,55413.0,0.01]
["bitfinex","BTCUSD",1725834534938,0.144367,55414.0,55413.0,0.013]
["bitfinex","BTCUSD",1725834535138,0.001,55420.0,55413.0,0.013]
["bitfinex","BTCUSD",1725834535371,0.001,55420.0,55414.0,0.2208]
["bitfinex","BTCUSD",1725834535712,0.32241851,55429.0,55417.0,0.01]
["bitfinex","BTCUSD",1725834535713,0.001,55418.0,55417.0,0.01]
["bitfinex","BTCUSD",1725834536650,0.145357,55418.0,55417.0,0.01]
["bitfinex","BTCUSD",1725834537218,0.145357,55418.0,55406.0,0.2208]
["bitfinex","BTCUSD",1725834537219,0.001,55418.0,55413.0,0.013]
["bitfinex","BTCUSD",1725834537422,0.433102,55414.0,55413.0,0.003]
["bitfinex","BTCUSD",1725834537597,0.433102,55414.0,55412.0,0.01]
["bitfinex","BTCUSD",1725834537598,0.14437,55413.0,55412.0,0.01]
["bitfinex","BTCUSD",1725834538168,0.002,55418.0,55412.0,0.01]
["bitfinex","BTCUSD",1725834538169,0.144365,55415.0,55412.0,0.01]
["bitfinex","BTCUSD",1725834538370,0.02830007,55413.0,55412.0,0.01]
["bitfinex","BTCUSD",1725834538828,0.75015007,55413.0,55412.0,0.01]
["bitfinex","BTCUSD",1725834539048,0.64145858,55413.0,55412.0,0.01]
["bitfinex","BTCUSD",1725834539258,0.64145858,55413.0,55404.0,0.00163]
["bitfinex","BTCUSD",1725834539259,0.47791858,55413.0,55408.0,0.01]
["bitfinex","BTCUSD",1725834539466,0.433158,55407.0,55406.0,0.01]
["bitfinex","BTCUSD",1725834539894,0.144386,55407.0,55406.0,0.01]
["bitfinex","BTCUSD",1725834540101,0.433158,55407.0,55406.0,0.01]
["bitfinex","BTCUSD",1725834540350,0.433173,55405.0,55404.0,0.00163]
["bitfinex","BTCUSD",1725834540550,0.721955,55405.0,55404.0,0.00163]
["bitfinex","BTCUSD",1725834541051,0.02830375,55408.0,55405.0,0.2101]
["bitfinex","BTCUSD",1725834541358,0.02830375,55408.0,55406.0,0.147387]
["bitfinex","BTCUSD",1725834541579,0.02830375,55408.0,55405.0,0.2101]
["bitfinex","BTCUSD",1725834541824,0.02830375,55408.0,55404.0,0.00163]
["bitfinex","BTCUSD",1725834542061,0.434173,55405.0,55404.0,0.00663]
["bitfinex","BTCUSD",1725834542283,0.144391,55405.0,55404.0,0.00163]
["bitfinex","BTCUSD",1725834542575,0.721955,55405.0,55404.0,0.00163]
["bitfinex","BTCUSD",1725834542879,1.135937,55405.0,55404.0,0.00163]
["bitfinex","BTCUSD",1725834543140,1.245937,55405.0,55404.0,0.00163]
["bitfinex","BTCUSD",1725834543370,0.32241851,55395.0,55388.0,0.01]
["bitfinex","BTCUSD",1725834543632,0.144433,55389.0,55388.0,0.01]
["bitfinex","BTCUSD",1725834543862,0.144453,55381.0,55380.0,0.001632]
["bitfinex","BTCUSD",1725834544063,0.144453,55381.0,55380.0,0.011632]
["bitfinex","BTCUSD",1725834544285,0.43336,55381.0,55380.0,0.011632]
["bitfinex","BTCUSD",1725834544493,0.144453,55381.0,55380.0,0.001632]
["bitfinex","BTCUSD",1725834544697,0.288878,55387.0,55383.0,0.01]
["bitfinex","BTCUSD",1725834544928,0.14444,55387.0,55381.0,0.144453]
["bitfinex","BTCUSD",1725834545138,0.14444,55387.0,55383.0,0.01]
["bitfinex","BTCUSD",1725834545139,0.144446,55384.0,55383.0,0.01]
["bitfinex","BTCUSD",1725834545609,0.144442,55386.0,55383.0,0.01]
["bitfinex","BTCUSD",1725834545851,0.02831512,55388.0,55387.0,0.73219]
["bitfinex","BTCUSD",1725834546341,0.02831512,55388.0,55387.0,1.217866]
["bitfinex","BTCUSD",1725834546568,0.32241851,55411.0,55400.0,0.2168]
["bitfinex","BTCUSD",1725834546781,0.1252,55414.0,55402.0,0.01]
["bitfinex","BTCUSD",1725834546982,0.144391,55405.0,55404.0,0.01]
["bitfinex","BTCUSD",1725834547490,0.144385,55408.0,55404.0,0.005]
["bitfinex","BTCUSD",1725834547859,0.288762,55409.0,55404.0,0.005]
["bitfinex","BTCUSD",1725834548063,0.288767,55408.0,55404.0,0.005]
["bitfinex","BTCUSD",1725834548708,0.32241851,55411.0,55404.0,0.001]
["bitfinex","BTCUSD",1725834548709,0.288762,55409.0,55404.0,0.001]
["bitfinex","BTCUSD",1725834548896,0.75559151,55405.0,55404.0,0.001]
["bitfinex","BTCUSD",1725834549105,0.88079151,55405.0,55404.0,0.001]
["bitfinex","BTCUSD",1725834549516,1.16957351,55405.0,55404.0,0.001]
["bitfinex","BTCUSD",1725834549727,1.19788186,55405.0,55404.0,0.001]
["bitfinex","BTCUSD",1725834550101,0.02830835,55405.0,55400.0,0.144402]
["bitfinex","BTCUSD",1725834550332,0.02830835,55405.0,55397.0,0.005]
["bitfinex","BTCUSD",1725834550333,0.31709335,55405.0,55397.0,0.005]
["bitfinex","BTCUSD",1725834550535,0.31709335,55405.0,55400.0,0.144403]
["bitfinex","BTCUSD",1725834550536,0.02830835,55405.0,55400.0,0.144403]
["bitfinex","BTCUSD",1725834550738,0.02830835,55405.0,55397.0,0.005]
["bitfinex","BTCUSD",1725834550967,0.02830835,55405.0,55404.0,1.121467]
["bitfinex","BTCUSD",1725834551247,0.02830835,55405.0,55404.0,1.414254]
["bitfinex","BTCUSD",1725834551418,0.02830835,55405.0,55404.0,1.410254]
["bitfinex","BTCUSD",1725834551871,0.02830835,55405.0,55404.0,1.121467]
["bitfinex","BTCUSD",1725834552510,0.02830835,55405.0,55404.0,0.83968]
["bitfinex","BTCUSD",1725834552784,0.02830835,55405.0,55404.0,0.2381]
["bitfinex","BTCUSD",1725834553003,0.02830835,55405.0,55404.0,0.953067]
["bitfinex","BTCUSD",1725834553208,0.02830835,55405.0,55404.0,0.66428]
["bitfinex","BTCUSD",1725834553406,0.02930835,55405.0,55404.0,0.68528]
["bitfinex","BTCUSD",1725834553611,0.02830835,55405.0,55404.0,0.67328]
["bitfinex","BTCUSD",1725834553836,0.17269935,55405.0,55404.0,0.2351]
["bitfinex","BTCUSD",1725834554050,0.46148135,55405.0,55404.0,0.009]
["bitfinex","BTCUSD",1725834554260,0.79640989,55405.0,55404.0,0.009]
["bitfinex","BTCUSD",1725834554471,0.79740989,55405.0,55404.0,0.012]
["bitfinex","BTCUSD",1725834554681,0.79740989,55405.0,55404.0,0.017]
["bitfinex","BTCUSD",1725834554682,0.02930835,55405.0,55404.0,0.017]
["bitfinex","BTCUSD",1725834554883,0.02930835,55405.0,55404.0,0.012]
["bitfinex","BTCUSD",1725834555134,0.03030835,55405.0,55404.0,0.025]
["bitfinex","BTCUSD",1725834555344,0.02930835,55405.0,55404.0,0.01963]
["bitfinex","BTCUSD",1725834555671,0.03030835,55405.0,55404.0,0.02763]
["bitfinex","BTCUSD",1725834555882,0.03030835,55405.0,55404.0,0.67551]
["bitfinex","BTCUSD",1725834556107,0.02930835,55405.0,55404.0,1.417284]
["bitfinex","BTCUSD",1725834556314,0.02830835,55405.0,55404.0,1.404284]
["bitfinex","BTCUSD",1725834556588,0.02930835,55405.0,55404.0,1.412284]
["bitfinex","BTCUSD",1725834556715,0.03030835,55405.0,55404.0,1.135497]
["bitfinex","BTCUSD",1725834557421,0.02930835,55405.0,55404.0,1.123497]
["bitfinex","BTCUSD",1725834557618,0.02830835,55405.0,55404.0,1.115497]
["bitfinex","BTCUSD",1725834557871,0.02930835,55405.0,55404.0,1.129497]
["bitfinex","BTCUSD",1725834558047,0.02930835,55405.0,55404.0,1.136497]
["bitfinex","BTCUSD",1725834558460,0.02930835,55405.0,55404.0,1.129497]
["bitfinex","BTCUSD",1725834558655,0.02930835,55405.0,55404.0,0.559923]
["bitfinex","BTCUSD",1725834558916,0.02930835,55405.0,55404.0,0.387723]
["bitfinex","BTCUSD",1725834559149,0.02930835,55405.0,55404.0,0.67651]
["bitfinex","BTCUSD",1725834559309,0.02930835,55405.0,55404.0,0.387723]
["bitfinex","BTCUSD",1725834560080,0.02930835,55405.0,55404.0,0.67651]
["bitfinex","BTCUSD",1725834560490,0.02930835,55405.0,55404.0,0.965297]
["bitfinex","BTCUSD",1725834560687,0.02930835,55405.0,55404.0,1.254084]
["bitfinex","BTCUSD",1725834562477,0.02930835,55405.0,55404.0,0.67651]
["bitfinex","BTCUSD",1725834562750,0.02930835,55405.0,55404.0,0.02863]
["bitfinex","BTCUSD",1725834562751,0.75126335,55405.0,55404.0,0.02863]
["bitfinex","BTCUSD",1725834562989,0.46248135,55405.0,55404.0,0.02863]
["bitfinex","BTCUSD",1725834563426,0.75126335,55405.0,55404.0,0.02863]
["bitfinex","BTCUSD",1725834564111,0.75126335,55405.0,55404.0,0.02363]
["bitfinex","BTCUSD",1725834564112,1.18939094,55405.0,55404.0,0.02363]
["bitfinex","BTCUSD",1725834564314,1.19939094,55405.0,55404.0,0.02363]
["bitfinex","BTCUSD",1725834564655,0.144427,55391.0,55390.0,0.005]
["bitfinex","BTCUSD",1725834564866,0.46684151,55393.0,55390.0,0.005]
["bitfinex","BTCUSD",1725834565074,0.32241851,55399.0,55391.0,0.005]
["bitfinex","BTCUSD",1725834565295,0.144427,55391.0,55390.0,0.005]
["bitfinex","BTCUSD",1725834565536,0.02831227,55393.0,55392.0,0.144425]
["bitfinex","BTCUSD",1725834565748,0.288814,55399.0,55391.0,0.144427]
["bitfinex","BTCUSD",1725834565989,0.01,55407.0,55390.0,0.005]
["bitfinex","BTCUSD",1725834565990,0.004,55391.0,55390.0,0.005]
["bitfinex","BTCUSD",1725834566422,0.004,55391.0,55390.0,0.14943]
["bitfinex","BTCUSD",1725834567064,0.01,55399.0,55392.0,0.005]
["bitfinex","BTCUSD",1725834567268,0.288825,55397.0,55392.0,0.005]
["bitfinex","BTCUSD",1725834567472,0.144417,55395.0,55392.0,0.005]
["bitfinex","BTCUSD",1725834567698,0.144422,55393.0,55392.0,0.004]
["bitfinex","BTCUSD",1725834568338,0.854112,55393.0,55392.0,0.007]
["bitfinex","BTCUSD",1725834568714,0.722137,55391.0,55390.0,0.00163]
["bitfinex","BTCUSD",1725834569363,0.75045172,55391.0,55390.0,0.00163]
["bitfinex","BTCUSD",1725834569968,1.03930672,55391.0,55390.0,0.00163]
["bitfinex","BTCUSD",1725834570173,0.75045172,55391.0,55390.0,0.00163]
["bitfinex","BTCUSD",1725834571677,0.75100982,55391.0,55390.0,0.00163]
["bitfinex","BTCUSD",1725834571882,0.02831472,55391.0,55390.0,0.14606]
["bitfinex","BTCUSD",1725834572087,0.02831472,55391.0,55390.0,0.00163]
["bitfinex","BTCUSD",1725834572088,0.17274172,55391.0,55390.0,0.00163]
["bitfinex","BTCUSD",1725834572295,0.17574172,55391.0,55390.0,0.00163]
["bitfinex","BTCUSD",1725834572510,0.17574172,55391.0,55381.0,0.2096]
["bitfinex","BTCUSD",1725834572511,0.03131472,55391.0,55381.0,0.2096]
["bitfinex","BTCUSD",1725834572730,0.144453,55381.0,55380.0,0.001632]
["bitfinex","BTCUSD",1725834572950,0.722267,55381.0,55380.0,0.001632]
["bitfinex","BTCUSD",1725834573163,0.43336,55381.0,55380.0,0.001632]
["bitfinex","BTCUSD",1725834573805,0.43436,55381.0,55380.0,0.001632]
["bitfinex","BTCUSD",1725834574280,0.43336,55381.0,55380.0,0.001632]
["bitfinex","BTCUSD",1725834574498,0.43436,55381.0,55380.0,0.001632]
["bitfinex","BTCUSD",1725834575766,1.013174,55381.0,55380.0,0.009632]
["bitfinex","BTCUSD",1725834575976,1.013174,55381.0,55362.0,0.2073]
["bitfinex","BTCUSD",1725834575977,0.1445,55363.0,55362.0,0.2073]
["bitfinex","BTCUSD",1725834576206,0.65492965,55363.0,55362.0,0.2073]
["bitfinex","BTCUSD",1725834576721,0.24975382,55363.0,55362.0,0.2073]
["bitfinex","BTCUSD",1725834577204,0.24975382,55363.0,55362.0,0.640809]
["bitfinex","BTCUSD",1725834577205,0.02832517,55363.0,55362.0,0.640809]
["bitfinex","BTCUSD",1725834577435,0.02832517,55363.0,55362.0,0.933445]
["bitfinex","BTCUSD",1725834577852,0.03032517,55363.0,55362.0,0.933445]
["bitfinex","BTCUSD",1725834578811,0.03032517,55363.0,55362.0,1.113645]
["bitfinex","BTCUSD",1725834579290,0.02832517,55363.0,55362.0,1.113645]
["bitfinex","BTCUSD",1725834579501,0.02932517,55363.0,55362.0,1.114645]
["bitfinex","BTCUSD",1725834579936,0.22142865,55380.0,55379.0,0.144459]
["bitfinex","BTCUSD",1725834580364,0.36588565,55380.0,55375.0,0.144467]
["bitfinex","BTCUSD",1725834580569,0.22142865,55376.0,55374.0,0.00163]
["bitfinex","BTCUSD",1725834580999,0.144472,55374.0,55373.0,0.00163]
["bitfinex","BTCUSD",1725834581224,0.22142865,55376.0,55371.0,0.00063]
["bitfinex","BTCUSD",1725834581225,0.144477,55372.0,55371.0,0.00063]
["bitfinex","BTCUSD",1725834581433,0.144469,55375.0,55374.0,0.001632]
["bitfinex","BTCUSD",1725834581640,0.65483665,55375.0,55374.0,0.001632]
["bitfinex","BTCUSD",1725834582739,0.65483665,55375.0,55374.0,0.004632]
["bitfinex","BTCUSD",1725834582999,0.66883665,55375.0,55374.0,0.004632]
["bitfinex","BTCUSD",1725834583236,0.66883665,55375.0,55374.0,0.001632]
["bitfinex","BTCUSD",1725834583453,0.65583665,55375.0,55374.0,0.009632]
["bitfinex","BTCUSD",1725834583660,0.94377565,55375.0,55374.0,0.001632]
["bitfinex","BTCUSD",1725834583865,1.36371465,55375.0,55374.0,0.001632]
["bitfinex","BTCUSD",1725834584070,1.37471465,55375.0,55374.0,0.002632]
["bitfinex","BTCUSD",1725834584293,1.37371465,55375.0,55374.0,0.001632]
["bitfinex","BTCUSD",1725834584512,1.51137611,55375.0,55374.0,0.001632]
["bitfinex","BTCUSD",1725834584722,1.37471465,55375.0,55374.0,0.009632]
["bitfinex","BTCUSD",1725834585624,1.38371465,55375.0,55374.0,0.010632]
["bitfinex","BTCUSD",1725834586131,1.37371465,55375.0,55374.0,0.001632]
["bitfinex","BTCUSD",1725834586402,1.39371465,55375.0,55374.0,0.003632]
["bitfinex","BTCUSD",1725834586661,1.38771465,55375.0,55374.0,0.002632]
["bitfinex","BTCUSD",1725834586944,1.39371465,55375.0,55374.0,0.003632]
["bitfinex","BTCUSD",1725834587238,1.39371465,55375.0,55374.0,0.002632]
["bitfinex","BTCUSD",1725834587498,1.38571465,55375.0,55374.0,0.002632]
["bitfinex","BTCUSD",1725834588034,1.92451511,55375.0,55374.0,0.002632]
["bitfinex","BTCUSD",1725834588310,1.51204074,55375.0,55374.0,0.001632]
["bitfinex","BTCUSD",1725834588842,1.52104074,55375.0,55374.0,0.002632]
["bitfinex","BTCUSD",1725834589078,1.51204074,55375.0,55374.0,0.001632]
["bitfinex","BTCUSD",1725834589311,1.66980282,55375.0,55374.0,0.001632]
["bitfinex","BTCUSD",1725834589615,1.67880282,55375.0,55374.0,0.003632]
["bitfinex","BTCUSD",1725834589811,1.68780282,55375.0,55374.0,0.003632]
["bitfinex","BTCUSD",1725834590083,1.68780282,55375.0,55361.0,0.55430836]
["bitfinex","BTCUSD",1725834590084,0.433509,55362.0,55361.0,0.55430836]
["bitfinex","BTCUSD",1725834590326,0.65493765,55362.0,55361.0,0.55430836]
["bitfinex","BTCUSD",1725834590563,0.433518,55361.0,55360.0,0.2058]
["bitfinex","BTCUSD",1725834590802,0.423518,55361.0,55360.0,0.2058]
["bitfinex","BTCUSD",1725834591502,0.25075712,55362.0,55360.0,0.2058]
["bitfinex","BTCUSD",1725834591991,0.39626112,55362.0,55361.0,0.005]
["bitfinex","BTCUSD",1725834592277,0.25175712,55362.0,55361.0,0.005]
["bitfinex","BTCUSD",1725834592550,0.39626012,55362.0,55361.0,0.005]
["bitfinex","BTCUSD",1725834592810,0.39526012,55362.0,55361.0,0.005]
["bitfinex","BTCUSD",1725834593069,0.39526012,55362.0,55360.0,0.2058]
["bitfinex","BTCUSD",1725834593070,0.145506,55361.0,55360.0,0.2118]
["bitfinex","BTCUSD",1725834593306,0.144506,55361.0,55360.0,0.2108]
["bitfinex","BTCUSD",1725834593791,0.433518,55361.0,55360.0,0.2108]
["bitfinex","BTCUSD",1725834594214,0.433518,55361.0,55360.0,0.011]
["bitfinex","BTCUSD",1725834594215,0.72353,55361.0,55360.0,0.011]
["bitfinex","BTCUSD",1725834594432,1.04188473,55361.0,55360.0,0.011]
["bitfinex","BTCUSD",1725834594651,1.04188473,55361.0,55360.0,0.006]
["bitfinex","BTCUSD",1725834594652,1.26898473,55361.0,55360.0,0.006]
["bitfinex","BTCUSD",1725834594861,1.27898473,55361.0,55360.0,0.006]
["bitfinex","BTCUSD",1725834595893,1.27898473,55361.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834595894,0.722582,55357.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834596142,0.94401065,55357.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834597410,0.94701065,55357.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834597822,0.36894465,55357.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834598030,0.37594465,55357.0,55356.0,0.20904]
["bitfinex","BTCUSD",1725834598243,0.66497765,55357.0,55356.0,0.20904]
["bitfinex","BTCUSD",1725834598676,0.65797765,55357.0,55356.0,0.20904]
["bitfinex","BTCUSD",1725834598869,0.65797765,55357.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834599099,0.23142865,55357.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834599316,0.22842865,55357.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834599533,0.007,55357.0,55356.0,0.17814]
["bitfinex","BTCUSD",1725834599795,0.01,55357.0,55356.0,0.818197]
["bitfinex","BTCUSD",1725834600040,0.02832847,55362.0,55357.0,0.289028]
["bitfinex","BTCUSD",1725834600260,0.22142865,55359.0,55356.0,0.38464]
["bitfinex","BTCUSD",1725834600487,0.02832847,55362.0,55361.0,0.289012]
["bitfinex","BTCUSD",1725834600719,0.02832847,55362.0,55361.0,0.93016]
["bitfinex","BTCUSD",1725834600915,0.000816,55375.0,55374.0,0.612046]
["bitfinex","BTCUSD",1725834601133,0.000816,55375.0,55374.0,1.396934]
["bitfinex","BTCUSD",1725834601347,0.000816,55375.0,55374.0,1.10799]
["bitfinex","BTCUSD",1725834601766,0.000816,55375.0,55374.0,1.396934]
["bitfinex","BTCUSD",1725834601986,0.000816,55383.0,55382.0,0.722255]
["bitfinex","BTCUSD",1725834602194,0.000816,55383.0,55382.0,1.392357]
["bitfinex","BTCUSD",1725834602411,0.000816,55383.0,55382.0,1.103455]
["bitfinex","BTCUSD",1725834602621,0.000816,55383.0,55382.0,0.3782]
["bitfinex","BTCUSD",1725834602829,0.000816,55383.0,55382.0,0.521651]
["bitfinex","BTCUSD",1725834603012,0.000816,55383.0,55382.0,0.810553]
["bitfinex","BTCUSD",1725834603254,0.000816,55383.0,55382.0,0.521651]
["bitfinex","BTCUSD",1725834603482,0.000816,55383.0,55382.0,0.3772]
["bitfinex","BTCUSD",1725834603704,0.434161,55383.0,55382.0,0.2159]
["bitfinex","BTCUSD",1725834603910,0.434161,55383.0,55375.0,0.2208]
["bitfinex","BTCUSD",1725834603911,0.433401,55376.0,55375.0,0.2208]
["bitfinex","BTCUSD",1725834604136,0.65482965,55376.0,55375.0,0.2208]
["bitfinex","BTCUSD",1725834604346,0.51036165,55376.0,55367.0,0.2208]
["bitfinex","BTCUSD",1725834604552,0.22142865,55376.0,55371.0,0.144478]
["bitfinex","BTCUSD",1725834604770,0.14447,55375.0,55368.0,0.144487]
["bitfinex","BTCUSD",1725834604982,0.22142865,55376.0,55367.0,0.2208]
["bitfinex","BTCUSD",1725834604983,0.02832313,55374.0,55367.0,0.2208]
["bitfinex","BTCUSD",1725834605192,0.02832313,55374.0,55346.0,0.55430836]
["bitfinex","BTCUSD",1725834605193,0.02832313,55374.0,55373.0,0.654223]
["bitfinex","BTCUSD",1725834605402,0.02832313,55374.0,55373.0,0.943172]
["bitfinex","BTCUSD",1725834605610,0.02832313,55374.0,55373.0,1.232121]
["bitfinex","BTCUSD",1725834605820,0.001816,55383.0,55373.0,1.232121]
["bitfinex","BTCUSD",1725834605821,0.000816,55383.0,55382.0,0.144451]
["bitfinex","BTCUSD",1725834606073,0.007816,55383.0,55382.0,0.434353]
["bitfinex","BTCUSD",1725834606264,0.144452,55382.0,55378.0,0.2118]
["bitfinex","BTCUSD",1725834606483,0.22924465,55383.0,55378.0,0.2118]
["bitfinex","BTCUSD",1725834606484,0.144456,55381.0,55378.0,0.2118]
["bitfinex","BTCUSD",1725834606690,0.22924465,55383.0,55378.0,0.2118]
["bitfinex","BTCUSD",1725834606691,0.22924465,55383.0,55379.0,0.144456]
["bitfinex","BTCUSD",1725834606900,0.000816,55383.0,55378.0,0.2118]
["bitfinex","BTCUSD",1725834607107,0.011816,55383.0,55382.0,0.001]
["bitfinex","BTCUSD",1725834607378,0.23324465,55383.0,55382.0,0.001]
["bitfinex","BTCUSD",1725834607524,0.011816,55383.0,55382.0,0.001]
["bitfinex","BTCUSD",1725834607762,0.011816,55383.0,55382.0,0.434353]
["bitfinex","BTCUSD",1725834607978,0.011816,55383.0,55382.0,0.606653]
["bitfinex","BTCUSD",1725834608185,0.000816,55383.0,55382.0,0.605653]
["bitfinex","BTCUSD",1725834608394,0.000816,55383.0,55382.0,0.1723]
["bitfinex","BTCUSD",1725834608395,0.145264,55383.0,55382.0,0.1723]
["bitfinex","BTCUSD",1725834608598,0.000816,55383.0,55382.0,0.1713]
["bitfinex","BTCUSD",1725834608839,0.000816,55383.0,55370.0,0.288961]
["bitfinex","BTCUSD",1725834608840,0.289713,55383.0,55378.0,0.002]
["bitfinex","BTCUSD",1725834609059,0.289713,55383.0,55356.0,0.02164]
["bitfinex","BTCUSD",1725834609060,0.22142865,55380.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834609264,0.94380065,55373.0,55365.0,0.2071]
["bitfinex","BTCUSD",1725834609470,1.4465893,55373.0,55361.0,0.55430836]
["bitfinex","BTCUSD",1725834609677,1.4465893,55373.0,55359.0,0.2071]
["bitfinex","BTCUSD",1725834609678,1.81359599,55373.0,55359.0,0.2071]
["bitfinex","BTCUSD",1725834610097,1.67886323,55373.0,55359.0,0.2071]
["bitfinex","BTCUSD",1725834610315,1.81371676,55373.0,55359.0,0.2071]
["bitfinex","BTCUSD",1725834610520,1.81371676,55373.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834610521,0.578034,55360.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834610747,0.144516,55357.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834610959,0.36594465,55357.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834611418,0.65497765,55357.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834611840,1.5974723,55357.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834612055,1.64028009,55357.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834612234,1.87627036,55357.0,55356.0,0.00164]
["bitfinex","BTCUSD",1725834612486,1.83792604,55357.0,55356.0,0.09294]
["bitfinex","BTCUSD",1725834612912,1.70203392,55357.0,55356.0,0.09194]
["bitfinex","BTCUSD",1725834613132,1.70403392,55357.0,55356.0,0.09194]
["bitfinex","BTCUSD",1725834613349,1.83693789,55357.0,55356.0,0.09294]
["bitfinex","BTCUSD",1725834613570,1.70203392,55357.0,55356.0,0.09294]
["bitfinex","BTCUSD",1725834613790,1.24316965,55350.0,55349.0,0.00163]
["bitfinex","BTCUSD",1725834614001,1.49648883,55350.0,55349.0,0.00163]
["bitfinex","BTCUSD",1725834614212,1.49648883,55350.0,55348.0,0.00164]
["bitfinex","BTCUSD",1725834614213,0.36599665,55337.0,55336.0,0.2172]
["bitfinex","BTCUSD",1725834614427,0.65513365,55337.0,55336.0,0.2172]
["bitfinex","BTCUSD",1725834615161,0.94427065,55337.0,55336.0,0.2172]
["bitfinex","BTCUSD",1725834615310,0.65513365,55337.0,55336.0,0.2172]
["bitfinex","BTCUSD",1725834615530,0.36599665,55337.0,55336.0,0.2172]
["bitfinex","BTCUSD",1725834615743,0.94627065,55337.0,55336.0,0.007]
["bitfinex","BTCUSD",1725834616395,0.43372,55335.0,55334.0,0.00164]
["bitfinex","BTCUSD",1725834616622,0.433744,55332.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725834616843,0.433744,55332.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725834616844,0.1446,55325.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725834617078,1.23362865,55325.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725834617560,1.24362865,55325.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725834617836,1.24562865,55325.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725834618054,1.0122,55325.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725834618269,1.46613485,55325.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725834618482,1.77607565,55325.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725834618695,1.3591112,55325.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725834619152,1.34607919,55325.0,55324.0,0.00264]
["bitfinex","BTCUSD",1725834619377,1.3022,55325.0,55324.0,0.00264]
["bitfinex","BTCUSD",1725834619583,1.34207919,55325.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725834619804,1.52702238,55325.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725834620020,1.48718307,55325.0,55324.0,0.00264]
["bitfinex","BTCUSD",1725834620231,1.022308,55319.0,55318.0,0.00164]
["bitfinex","BTCUSD",1725834620443,1.022308,55319.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725834620444,0.289252,55315.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725834620648,0.94455865,55315.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725834620857,1.04455865,55315.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725834621065,0.78366378,55315.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725834621474,0.75530665,55315.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725834621697,0.46605465,55315.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725834622013,0.75530665,55315.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725834622235,1.15901282,55315.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725834622439,1.05155865,55315.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725834622909,0.723235,55307.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725834623113,1.34395765,55307.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725834623319,1.34395765,55307.0,55300.0,0.00164]
["bitfinex","BTCUSD",1725834623320,1.1661693,55301.0,55300.0,0.00164]
["bitfinex","BTCUSD",1725834623523,1.24406565,55301.0,55300.0,0.00164]
["bitfinex","BTCUSD",1725834623929,0.37949871,55301.0,55300.0,0.00164]
["bitfinex","BTCUSD",1725834624132,0.22142865,55301.0,55300.0,0.00164]
["bitfinex","BTCUSD",1725834624334,0.36609065,55301.0,55300.0,0.00164]
["bitfinex","BTCUSD",1725834624540,0.65541565,55301.0,55300.0,0.00164]
["bitfinex","BTCUSD",1725834624952,0.22142865,55301.0,55300.0,0.00164]
["bitfinex","BTCUSD",1725834625357,0.36609065,55301.0,55300.0,0.00164]
["bitfinex","BTCUSD",1725834625562,0.65541565,55301.0,55300.0,0.00164]
["bitfinex","BTCUSD",1725834625774,0.94474065,55301.0,55300.0,0.00164]
["bitfinex","BTCUSD",1725834625981,1.24406565,55301.0,55300.0,0.00164]
["bitfinex","BTCUSD",1725834626187,0.02836011,55306.0,55301.0,0.3844]
["bitfinex","BTCUSD",1725834626638,0.02836011,55306.0,55305.0,0.433956]
["bitfinex","BTCUSD",1725834626850,0.02836011,55306.0,55305.0,0.72326]
["bitfinex","BTCUSD",1725834627065,0.02836011,55306.0,55305.0,0.130652]
["bitfinex","BTCUSD",1725834627276,0.02836011,55306.0,55305.0,0.596756]
["bitfinex","BTCUSD",1725834627492,0.22142865,55324.0,55310.0,0.1768]
["bitfinex","BTCUSD",1725834627701,0.2497819,55320.0,55311.0,0.289271]
["bitfinex","BTCUSD",1725834627905,0.22142865,55320.0,55310.0,0.1768]
["bitfinex","BTCUSD",1725834628316,0.22142865,55324.0,55310.0,0.18041575]
["bitfinex","BTCUSD",1725834628539,0.02834967,55327.0,55315.0,0.289251]
["bitfinex","BTCUSD",1725834628749,0.02834967,55327.0,55319.0,0.28923]
["bitfinex","BTCUSD",1725834628957,0.17294467,55327.0,55322.0,0.144607]
["bitfinex","BTCUSD",1725834629167,0.02834967,55327.0,55322.0,0.2124]
["bitfinex","BTCUSD",1725834629381,0.144605,55323.0,55322.0,0.2074]
["bitfinex","BTCUSD",1725834629591,0.02834967,55327.0,55322.0,0.2074]
["bitfinex","BTCUSD",1725834629592,0.22142865,55324.0,55322.0,0.2074]
["bitfinex","BTCUSD",1725834630292,0.02834967,55327.0,55322.0,0.2074]
["bitfinex","BTCUSD",1725834630704,0.18194467,55327.0,55322.0,0.353007]
["bitfinex","BTCUSD",1725834631118,0.03734967,55327.0,55322.0,0.2084]
["bitfinex","BTCUSD",1725834631330,0.289197,55326.0,55323.0,0.001634]
["bitfinex","BTCUSD",1725834631547,0.03734967,55327.0,55323.0,0.001634]
["bitfinex","BTCUSD",1725834631778,0.433807,55324.0,55323.0,0.001634]
["bitfinex","BTCUSD",1725834632405,0.723012,55324.0,55323.0,0.001634]
["bitfinex","BTCUSD",1725834632882,0.65523565,55324.0,55323.0,0.001634]
["bitfinex","BTCUSD",1725834633097,0.02834967,55327.0,55323.0,0.146239]
["bitfinex","BTCUSD",1725834633341,0.02834967,55327.0,55323.0,0.147239]
["bitfinex","BTCUSD",1725834633573,0.02834967,55327.0,55326.0,0.433791]
["bitfinex","BTCUSD",1725834633816,0.02834967,55327.0,55326.0,1.117585]
["bitfinex","BTCUSD",1725834634030,0.02834967,55327.0,55326.0,1.115585]
["bitfinex","BTCUSD",1725834634688,0.14458,55333.0,55326.0,0.683794]
["bitfinex","BTCUSD",1725834634896,0.02834039,55333.0,55326.0,0.3946]
["bitfinex","BTCUSD",1725834635098,0.02834039,55333.0,55330.0,0.144585]
["bitfinex","BTCUSD",1725834635306,0.02834039,55333.0,55327.0,0.144592]
["bitfinex","BTCUSD",1725834635307,0.144582,55332.0,55327.0,0.144592]
["bitfinex","BTCUSD",1725834635537,0.02834039,55333.0,55328.0,0.144591]
["bitfinex","BTCUSD",1725834635774,0.02834039,55333.0,55326.0,0.3946]
["bitfinex","BTCUSD",1725834635775,0.02834039,55333.0,55327.0,0.2154]
["bitfinex","BTCUSD",1725834636010,0.02834039,55333.0,55332.0,0.359981]
["bitfinex","BTCUSD",1725834636235,0.02834039,55333.0,55332.0,0.649144]
["bitfinex","BTCUSD",1725834636467,0.144574,55335.0,55332.0,0.2154]
["bitfinex","BTCUSD",1725834636934,0.000817,55337.0,55332.0,0.2114]
["bitfinex","BTCUSD",1725834637186,0.144577,55334.0,55332.0,0.2114]
["bitfinex","BTCUSD",1725834637412,0.433715,55336.0,55332.0,0.2114]
["bitfinex","BTCUSD",1725834637875,0.000817,55337.0,55332.0,0.2114]
["bitfinex","BTCUSD",1725834638151,0.000817,55337.0,55335.0,0.144571]
["bitfinex","BTCUSD",1725834638372,0.144572,55336.0,55332.0,0.2114]
["bitfinex","BTCUSD",1725834638577,0.144574,55335.0,55332.0,0.2114]
["bitfinex","BTCUSD",1725834638784,0.144577,55334.0,55332.0,0.2114]
["bitfinex","BTCUSD",1725834638985,0.144579,55333.0,55332.0,0.2114]
["bitfinex","BTCUSD",1725834639199,0.144576,55334.0,55332.0,0.2114]
["bitfinex","BTCUSD",1725834639410,0.144594,55327.0,55326.0,0.1658]
["bitfinex","BTCUSD",1725834639824,0.22142865,55330.0,55323.0,0.001634]
["bitfinex","BTCUSD",1725834639825,0.144602,55324.0,55323.0,0.001634]
["bitfinex","BTCUSD",1725834640027,0.144602,55324.0,55323.0,0.221834]
["bitfinex","BTCUSD",1725834640232,0.433807,55324.0,55323.0,0.221834]
["bitfinex","BTCUSD",1725834640868,0.723012,55324.0,55323.0,0.221834]
["bitfinex","BTCUSD",1725834641080,0.723012,55324.0,55323.0,0.001634]
["bitfinex","BTCUSD",1725834641081,1.012217,55324.0,55323.0,0.001634]
["bitfinex","BTCUSD",1725834641293,1.122217,55324.0,55323.0,0.001634]
["bitfinex","BTCUSD",1725834641505,0.823012,55324.0,55323.0,0.001634]
["bitfinex","BTCUSD",1725834641720,0.533807,55324.0,55323.0,0.001634]
["bitfinex","BTCUSD",1725834641976,0.823012,55324.0,55323.0,0.006634]
["bitfinex","BTCUSD",1725834642178,0.85136246,55324.0,55323.0,0.006634]
["bitfinex","BTCUSD",1725834642392,1.25501152,55324.0,55323.0,0.001634]
["bitfinex","BTCUSD",1725834642853,0.94457065,55314.0,55313.0,0.225]
["bitfinex","BTCUSD",1725834643316,0.94457065,55314.0,55308.0,0.2302]
["bitfinex","BTCUSD",1725834643317,0.723207,55309.0,55308.0,0.2302]
["bitfinex","BTCUSD",1725834643534,0.144654,55304.0,55303.0,0.3963]
["bitfinex","BTCUSD",1725834643740,0.144649,55306.0,55303.0,0.3963]
["bitfinex","BTCUSD",1725834643968,0.144654,55304.0,55303.0,0.2302]
["bitfinex","BTCUSD",1725834644411,0.139654,55304.0,55303.0,0.2302]
["bitfinex","BTCUSD",1725834644629,0.428963,55304.0,55303.0,0.2302]
["bitfinex","BTCUSD",1725834645306,0.433995,55300.0,55299.0,0.231832]
["bitfinex","BTCUSD",1725834645563,0.94475365,55300.0,55299.0,0.231832]
["bitfinex","BTCUSD",1725834645993,0.65542365,55300.0,55299.0,0.231832]
["bitfinex","BTCUSD",1725834646205,0.94475365,55300.0,55299.0,0.231832]
["bitfinex","BTCUSD",1725834646570,0.65542365,55300.0,55299.0,0.231832]
["bitfinex","BTCUSD",1725834646951,0.65542365,55300.0,55299.0,0.232832]
["bitfinex","BTCUSD",1725834647164,0.02835765,55305.0,55299.0,0.232832]
["bitfinex","BTCUSD",1725834647377,0.31766665,55305.0,55299.0,0.232832]
["bitfinex","BTCUSD",1725834647568,0.144665,55300.0,55299.0,0.231832]
["bitfinex","BTCUSD",1725834647943,0.36609365,55300.0,55299.0,0.231832]
["bitfinex","BTCUSD",1725834648195,0.65542365,55300.0,55299.0,0.231832]
["bitfinex","BTCUSD",1725834649513,0.65542365,55300.0,55299.0,0.232832]
["bitfinex","BTCUSD",1725834649977,0.65542365,55300.0,55299.0,0.231832]
["bitfinex","BTCUSD",1725834650241,0.65542365,55300.0,55294.0,0.212832]
["bitfinex","BTCUSD",1725834650242,0.723392,55295.0,55294.0,0.212832]
["bitfinex","BTCUSD",1725834650479,0.65546365,55295.0,55294.0,0.212832]
["bitfinex","BTCUSD",1725834651024,0.94482065,55295.0,55294.0,0.212832]
["bitfinex","BTCUSD",1725834651252,0.97318405,55295.0,55294.0,0.001632]
["bitfinex","BTCUSD",1725834651720,0.7517554,55295.0,55294.0,0.001632]
["bitfinex","BTCUSD",1725834652192,0.1730414,55295.0,55294.0,0.001632]
["bitfinex","BTCUSD",1725834652446,0.97318405,55295.0,55294.0,0.001632]
["bitfinex","BTCUSD",1725834652687,0.1730414,55295.0,55294.0,0.001632]
["bitfinex","BTCUSD",1725834652915,0.4623984,55295.0,55294.0,0.001632]
["bitfinex","BTCUSD",1725834653394,0.4713984,55295.0,55294.0,0.002632]
["bitfinex","BTCUSD",1725834653927,0.0283634,55295.0,55294.0,0.001632]
["bitfinex","BTCUSD",1725834654921,0.1730414,55295.0,55294.0,0.001632]
["bitfinex","BTCUSD",1725834655379,0.1730414,55295.0,55293.0,0.224972]
["bitfinex","BTCUSD",1725834655380,0.0283634,55295.0,55293.0,0.224972]
["bitfinex","BTCUSD",1725834655608,0.144681,55294.0,55293.0,0.224972]
["bitfinex","BTCUSD",1725834655847,0.0283634,55295.0,55293.0,0.224972]
["bitfinex","BTCUSD",1725834656334,0.434043,55294.0,55293.0,0.224972]
["bitfinex","BTCUSD",1725834656597,0.723405,55294.0,55293.0,0.224972]
["bitfinex","BTCUSD",1725834657546,0.723405,55294.0,55289.0,0.0108518]
["bitfinex","BTCUSD",1725834657547,0.434074,55290.0,55289.0,0.0108518]
["bitfinex","BTCUSD",1725834657964,1.0851836,55290.0,55289.0,0.0108518]
["bitfinex","BTCUSD",1725834658197,1.01284,55290.0,55289.0,0.0108518]
["bitfinex","BTCUSD",1725834658381,0.723457,55290.0,55289.0,0.0108518]
["bitfinex","BTCUSD",1725834658800,0.725457,55290.0,55289.0,0.0108518]
["bitfinex","BTCUSD",1725834659219,1.34544,55290.0,55289.0,0.0108518]
["bitfinex","BTCUSD",1725834659454,1.56171848,55290.0,55289.0,0.0108518]
["bitfinex","BTCUSD",1725834659633,1.58907805,55290.0,55289.0,0.00022235]
["bitfinex","BTCUSD",1725834659850,1.51417805,55290.0,55289.0,0.00022235]
["bitfinex","BTCUSD",1725834660060,1.50417805,55290.0,55289.0,0.00022235]
["bitfinex","BTCUSD",1725834660277,0.005,55290.0,55289.0,0.22062235]
["bitfinex","BTCUSD",1725834660483,0.005,55290.0,55289.0,0.38992235]
["bitfinex","BTCUSD",1725834660739,0.244681,55294.0,55289.0,0.38992235]
["bitfinex","BTCUSD",1725834660967,0.144691,55290.0,55289.0,0.22162235]
["bitfinex","BTCUSD",1725834661155,0.434074,55290.0,55289.0,0.22162235]
["bitfinex","BTCUSD",1725834661388,0.723457,55290.0,55289.0,0.00122235]
["bitfinex","BTCUSD",1725834661603,1.26054,55290.0,55289.0,0.00122235]
["bitfinex","BTCUSD",1725834661822,1.26054,55290.0,55277.0,0.2131]
["bitfinex","BTCUSD",1725834661823,0.002,55289.0,55237.0,0.0906]
["bitfinex","BTCUSD",1725834662035,0.002,55289.0,55231.0,0.05256434]
["bitfinex","BTCUSD",1725834662268,0.002,55289.0,55212.0,0.07935403]
["bitfinex","BTCUSD",1725834662501,0.002,55289.0,55105.0,0.55430836]
["bitfinex","BTCUSD",1725834662502,0.002,55289.0,55183.0,0.46061672]
["bitfinex","BTCUSD",1725834662503,0.22142865,55227.0,55183.0,0.46061672]
["bitfinex","BTCUSD",1725834662722,0.18503,55161.0,55145.0,0.55430836]
["bitfinex","BTCUSD",1725834662936,0.93215819,55161.0,55160.0,0.4849873]
["bitfinex","BTCUSD",1725834663160,0.14504,55158.0,55140.0,0.145084]
["bitfinex","BTCUSD",1725834663428,0.01,55165.0,55132.0,4.21066868]
["bitfinex","BTCUSD",1725834663429,0.46208118,55147.0,55132.0,3.92046068]
["bitfinex","BTCUSD",1725834663656,0.22142865,55154.0,55132.0,3.92046068]
["bitfinex","BTCUSD",1725834663657,1.30423425,55146.0,55132.0,3.92046068]
["bitfinex","BTCUSD",1725834663882,1.80107951,55164.0,55138.0,0.145087]
["bitfinex","BTCUSD",1725834663883,1.30423425,55145.0,55138.0,0.145087]
["bitfinex","BTCUSD",1725834664109,1.04677104,55157.0,55134.0,0.00362694]
["bitfinex","BTCUSD",1725834664326,1.51103351,55164.0,55139.0,0.01]
["bitfinex","BTCUSD",1725834664327,0.26369741,55149.0,55139.0,0.01]
["bitfinex","BTCUSD",1725834664544,0.05935431,55151.0,55150.0,0.445175]
["bitfinex","BTCUSD",1725834664787,0.05935431,55151.0,55132.0,4.27046068]
["bitfinex","BTCUSD",1725834664788,0.10680102,55159.0,55158.0,0.012]
["bitfinex","BTCUSD",1725834664980,0.55430836,55165.0,55158.0,0.012]
["bitfinex","BTCUSD",1725834664981,0.08009258,55163.0,55162.0,0.157027]
["bitfinex","BTCUSD",1725834665195,0.66110938,55165.0,55164.0,0.447066]
["bitfinex","BTCUSD",1725834665196,0.55430836,55165.0,55164.0,0.447066]
["bitfinex","BTCUSD",1725834665413,0.13351924,55173.0,55164.0,0.447066]
["bitfinex","BTCUSD",1725834665414,0.05338892,55175.0,55170.0,0.1694]
["bitfinex","BTCUSD",1725834665630,0.08009258,55178.0,55170.0,0.1694]
["bitfinex","BTCUSD",1725834665631,0.55430836,55173.0,55170.0,0.1694]
["bitfinex","BTCUSD",1725834665841,0.05338892,55178.0,55177.0,0.434962]
["bitfinex","BTCUSD",1725834666062,0.05338892,55178.0,55170.0,0.1694]
["bitfinex","BTCUSD",1725834666063,0.05338892,55183.0,55170.0,0.1694]
["bitfinex","BTCUSD",1725834666278,0.10680102,55188.0,55170.0,0.1694]
["bitfinex","BTCUSD",1725834666279,0.05326928,55186.0,55185.0,0.144966]
["bitfinex","BTCUSD",1725834666485,0.05326928,55186.0,55175.0,0.289986]
["bitfinex","BTCUSD",1725834666700,0.01,55188.0,55170.0,0.1694]
["bitfinex","BTCUSD",1725834666701,0.05326928,55185.0,55176.0,0.28998]
["bitfinex","BTCUSD",1725834666937,0.05326928,55185.0,55184.0,0.434908]
["bitfinex","BTCUSD",1725834667154,0.05326928,55192.0,55191.0,0.144951]
["bitfinex","BTCUSD",1725834667370,0.06326928,55196.0,55195.0,0.14494]
["bitfinex","BTCUSD",1725834667590,0.06326928,55196.0,55171.0,0.01]
["bitfinex","BTCUSD",1725834667591,0.01,55192.0,55169.0,0.01]
["bitfinex","BTCUSD",1725834667804,0.01,55186.0,55185.0,0.289933]
["bitfinex","BTCUSD",1725834668010,0.13351924,55198.0,55185.0,0.289933]
["bitfinex","BTCUSD",1725834668011,0.01,55190.0,55189.0,0.144956]
["bitfinex","BTCUSD",1725834668226,0.0631506,55190.0,55176.0,0.289981]
["bitfinex","BTCUSD",1725834668570,0.01,55185.0,55171.0,0.00362418]
["bitfinex","BTCUSD",1725834668684,0.01,55176.0,55170.0,0.1694]
["bitfinex","BTCUSD",1725834668922,0.01,55176.0,55174.0,0.144994]
["bitfinex","BTCUSD",1725834669150,0.01,55176.0,55172.0,0.289999]
["bitfinex","BTCUSD",1725834669384,0.13275662,55189.0,55172.0,0.289999]
["bitfinex","BTCUSD",1725834669385,0.01,55177.0,55176.0,0.14499]
["bitfinex","BTCUSD",1725834670096,0.01,55178.0,55177.0,0.144987]
["bitfinex","BTCUSD",1725834670332,0.01,55178.0,55177.0,0.434962]
["bitfinex","BTCUSD",1725834670808,0.1,55189.0,55170.0,0.1694]
["bitfinex","BTCUSD",1725834670809,0.01,55174.0,55170.0,0.1694]
["bitfinex","BTCUSD",1725834671062,0.01,55165.0,55157.0,0.1801]
["bitfinex","BTCUSD",1725834671309,0.002,55183.0,55146.0,0.001636]
["bitfinex","BTCUSD",1725834671310,0.01,55156.0,55152.0,0.2244]
["bitfinex","BTCUSD",1725834671558,0.01,55156.0,55155.0,0.145045]
["bitfinex","BTCUSD",1725834671794,0.01,55156.0,55152.0,0.2244]
["bitfinex","BTCUSD",1725834672037,0.01,55156.0,55153.0,0.14505]
["bitfinex","BTCUSD",1725834672286,0.01,55156.0,55152.0,0.2244]
["bitfinex","BTCUSD",1725834672523,0.01,55156.0,55154.0,0.145047]
["bitfinex","BTCUSD",1725834672766,0.01,55156.0,55143.0,0.290149]
["bitfinex","BTCUSD",1725834672767,0.55430836,55155.0,55131.0,0.01]
["bitfinex","BTCUSD",1725834673012,0.55430836,55155.0,55072.0,0.2494832]
["bitfinex","BTCUSD",1725834673013,0.01,55095.0,55072.0,0.0112832]
["bitfinex","BTCUSD",1725834673260,0.3625,55143.0,55072.0,0.0112832]
["bitfinex","BTCUSD",1725834673261,1.02150042,55073.0,55072.0,0.0112832]
["bitfinex","BTCUSD",1725834673529,0.01,55082.0,55072.0,0.0112832]
["bitfinex","BTCUSD",1725834673772,0.02662563,55081.0,55072.0,0.2356832]
["bitfinex","BTCUSD",1725834674022,0.01,55101.0,55072.0,0.2356832]
["bitfinex","BTCUSD",1725834674275,0.01,55091.0,55090.0,0.00164]
["bitfinex","BTCUSD",1725834674519,0.00362563,55101.0,55090.0,0.00164]
["bitfinex","BTCUSD",1725834674520,0.01,55092.0,55090.0,0.00164]
["bitfinex","BTCUSD",1725834674768,0.01,55091.0,55090.0,0.00164]
["bitfinex","BTCUSD",1725834675014,0.01,55091.0,55090.0,0.146856]
["bitfinex","BTCUSD",1725834675250,0.01,55091.0,55090.0,0.00164]
["bitfinex","BTCUSD",1725834675487,0.01,55091.0,55090.0,0.437289]
["bitfinex","BTCUSD",1725834675742,0.00362563,55101.0,55090.0,0.437289]
["bitfinex","BTCUSD",1725834675743,0.01,55092.0,55090.0,0.00482]
["bitfinex","BTCUSD",1725834675973,0.01,55091.0,55090.0,0.00482]
["bitfinex","BTCUSD",1725834676260,0.023,55091.0,55072.0,0.0112832]
["bitfinex","BTCUSD",1725834676504,0.002,55099.0,55072.0,0.0112832]
["bitfinex","BTCUSD",1725834676505,0.01,55082.0,55079.0,0.55430836]
["bitfinex","BTCUSD",1725834676757,0.00362563,55090.0,55072.0,0.0112832]
["bitfinex","BTCUSD",1725834676758,0.01,55081.0,55072.0,0.0112832]
["bitfinex","BTCUSD",1725834677004,0.01,55073.0,55072.0,0.0112832]
["bitfinex","BTCUSD",1725834677734,0.01,55074.0,55073.0,0.145261]
["bitfinex","BTCUSD",1725834677980,0.00362563,55098.0,55072.0,0.0112832]
["bitfinex","BTCUSD",1725834678210,0.55430836,55111.0,55072.0,0.0112832]
["bitfinex","BTCUSD",1725834678211,0.01,55099.0,55097.0,0.145198]
["bitfinex","BTCUSD",1725834678459,0.55430836,55111.0,55072.0,0.0112832]
["bitfinex","BTCUSD",1725834678460,0.01,55100.0,55089.0,0.798378]
["bitfinex","BTCUSD",1725834678762,0.01,55106.0,55105.0,0.145177]
["bitfinex","BTCUSD",1725834679002,0.55430836,55122.0,55108.0,0.145169]
["bitfinex","BTCUSD",1725834679003,0.01,55109.0,55108.0,0.145169]
["bitfinex","BTCUSD",1725834679234,0.01,55109.0,55108.0,0.12984613]
["bitfinex","BTCUSD",1725834679730,0.081063,55126.0,55078.0,0.1]
["bitfinex","BTCUSD",1725834679731,0.01,55096.0,55078.0,0.1]
["bitfinex","BTCUSD",1725834679983,0.01,55102.0,55101.0,0.145187]
["bitfinex","BTCUSD",1725834680237,0.01,55103.0,55102.0,0.725925]
["bitfinex","BTCUSD",1725834680473,0.01,55103.0,55102.0,0.145185]
["bitfinex","BTCUSD",1725834680733,0.00362563,55122.0,55090.0,0.290431]
["bitfinex","BTCUSD",1725834680734,0.01,55108.0,55107.0,0.145172]
["bitfinex","BTCUSD",1725834680995,0.55430836,55123.0,55117.0,0.435436]
["bitfinex","BTCUSD",1725834680996,0.01,55118.0,55117.0,0.435436]
["bitfinex","BTCUSD",1725834681251,0.01,55127.0,55125.0,0.290249]
["bitfinex","BTCUSD",1725834681505,0.01,55126.0,55125.0,0.435373]
["bitfinex","BTCUSD",1725834681759,0.01,55107.0,55076.0,0.55430836]
["bitfinex","BTCUSD",1725834682001,0.01,55102.0,55093.0,0.55430836]
["bitfinex","BTCUSD",1725834682265,0.01,55102.0,55083.0,0.023]
["bitfinex","BTCUSD",1725834682266,0.01,55102.0,55101.0,0.435562]
["bitfinex","BTCUSD",1725834682741,0.01,55102.0,55083.0,0.023]
["bitfinex","BTCUSD",1725834682742,0.022,55111.0,55110.0,0.145164]
["bitfinex","BTCUSD",1725834682966,0.022,55108.0,55107.0,0.290344]
["bitfinex","BTCUSD",1725834683219,0.01,55102.0,55100.0,0.2284]
["bitfinex","BTCUSD",1725834683467,0.01,55096.0,55084.0,0.1745]
["bitfinex","BTCUSD",1725834683773,0.01,55097.0,55096.0,0.145199]
["bitfinex","BTCUSD",1725834684012,0.02,55107.0,55106.0,0.435523]
["bitfinex","BTCUSD",1725834684248,0.02,55104.0,55099.0,0.290384]
["bitfinex","BTCUSD",1725834684486,0.02,55104.0,55103.0,0.145182]
["bitfinex","BTCUSD",1725834684725,0.02,55104.0,55103.0,0.435547]
["bitfinex","BTCUSD",1725834685200,0.02,55104.0,55103.0,0.145182]
["bitfinex","BTCUSD",1725834685435,0.022,55104.0,55103.0,0.435547]
["bitfinex","BTCUSD",1725834685667,0.02,55104.0,55103.0,0.725912]
["bitfinex","BTCUSD",1725834686145,0.01,55109.0,55092.0,0.290423]
["bitfinex","BTCUSD",1725834686407,0.02,55109.0,55108.0,0.145169]
["bitfinex","BTCUSD",1725834686641,0.02,55109.0,55084.0,0.1745]
["bitfinex","BTCUSD",1725834686642,0.012,55101.0,55100.0,0.14519]
["bitfinex","BTCUSD",1725834686886,0.002,55094.0,55089.0,0.145217]
["bitfinex","BTCUSD",1725834687132,0.01,55097.0,55081.0,0.14524]
["bitfinex","BTCUSD",1725834687133,0.01,55082.0,55081.0,0.14524]
["bitfinex","BTCUSD",1725834687370,0.022,55082.0,55081.0,0.14524]
["bitfinex","BTCUSD",1725834687609,0.022,55082.0,55066.0,0.290557]
["bitfinex","BTCUSD",1725834687856,0.022,55082.0,55067.0,0.00363128]
["bitfinex","BTCUSD",1725834687857,0.02,55082.0,55067.0,0.00363128]
["bitfinex","BTCUSD",1725834688097,0.02,55082.0,55081.0,0.14352801]
["bitfinex","BTCUSD",1725834688336,0.00362563,55095.0,55055.0,0.290613]
["bitfinex","BTCUSD",1725834688337,0.01,55074.0,55073.0,0.435783]
["bitfinex","BTCUSD",1725834688570,0.01,55074.0,55073.0,0.726306]
["bitfinex","BTCUSD",1725834688810,0.02,55079.0,55078.0,0.145248]
["bitfinex","BTCUSD",1725834689045,0.02,55079.0,55078.0,0.435745]
["bitfinex","BTCUSD",1725834689289,0.022,55079.0,55078.0,0.435745]
["bitfinex","BTCUSD",1725834689527,0.02,55079.0,55078.0,0.435745]
["bitfinex","BTCUSD",1725834689767,0.01,55074.0,55073.0,0.145259]
["bitfinex","BTCUSD",1725834690011,0.002,55083.0,55049.0,0.1734]
["bitfinex","BTCUSD",1725834690012,0.02,55073.0,55049.0,0.464045]
["bitfinex","BTCUSD",1725834690253,0.022,55073.0,55072.0,0.292164]
["bitfinex","BTCUSD",1725834690494,0.022,55073.0,55072.0,0.437428]
["bitfinex","BTCUSD",1725834690734,0.02,55074.0,55073.0,0.435784]
["bitfinex","BTCUSD",1725834690978,0.012,55073.0,55072.0,0.001636]
["bitfinex","BTCUSD",1725834691222,0.022,55073.0,55072.0,0.001636]
["bitfinex","BTCUSD",1725834691703,0.022,55073.0,55072.0,0.1469]
["bitfinex","BTCUSD",1725834691944,0.02,55073.0,55072.0,0.001636]
["bitfinex","BTCUSD",1725834692179,0.022,55073.0,55072.0,0.001636]
["bitfinex","BTCUSD",1725834692659,0.022,55073.0,55059.0,0.290593]
["bitfinex","BTCUSD",1725834692660,0.01,55060.0,55059.0,0.290593]
["bitfinex","BTCUSD",1725834692897,0.02,55060.0,55059.0,0.435895]
["bitfinex","BTCUSD",1725834693132,0.022,55068.0,55067.0,0.145277]
["bitfinex","BTCUSD",1725834693370,0.00362563,55078.0,55066.0,0.29056]
["bitfinex","BTCUSD",1725834693371,0.02,55067.0,55066.0,0.29056]
["bitfinex","BTCUSD",1725834693605,0.02,55067.0,55066.0,0.7264]
["bitfinex","BTCUSD",1725834693872,0.1,55083.0,55069.0,0.435816]
["bitfinex","BTCUSD",1725834693873,0.02,55070.0,55069.0,0.435816]
["bitfinex","BTCUSD",1725834694353,0.02,55068.0,55067.0,0.145275]
["bitfinex","BTCUSD",1725834694598,0.01,55059.0,55058.0,0.290597]
["bitfinex","BTCUSD",1725834694831,0.00362563,55082.0,55051.0,0.2238]
["bitfinex","BTCUSD",1725834694832,0.022,55066.0,55065.0,0.145282]
["bitfinex","BTCUSD",1725834695314,0.022,55066.0,55065.0,0.435847]
["bitfinex","BTCUSD",1725834695549,0.01,55057.0,55056.0,0.145306]
["bitfinex","BTCUSD",1725834695790,0.02,55059.0,55058.0,0.435903]
["bitfinex","BTCUSD",1725834696274,0.02,55059.0,55051.0,0.290639]
["bitfinex","BTCUSD",1725834696520,0.3961,55071.0,55041.0,0.2064]
["bitfinex","BTCUSD",1725834696521,0.01,55053.0,55041.0,0.2064]
["bitfinex","BTCUSD",1725834696747,0.022,55051.0,55043.0,0.292318]
["bitfinex","BTCUSD",1725834696956,0.02,55053.0,55052.0,0.435951]
["bitfinex","BTCUSD",1725834697169,0.02,55053.0,55052.0,0.145317]
["bitfinex","BTCUSD",1725834697379,0.02,55053.0,55043.0,0.00164]
["bitfinex","BTCUSD",1725834697587,0.02,55053.0,55052.0,0.435951]
["bitfinex","BTCUSD",1725834698025,0.02,55053.0,55052.0,0.726585]
["bitfinex","BTCUSD",1725834698266,0.02,55057.0,55056.0,0.145306]
["bitfinex","BTCUSD",1725834698502,0.022,55058.0,55057.0,0.145303]
["bitfinex","BTCUSD",1725834698715,0.022,55058.0,55043.0,0.00164]
["bitfinex","BTCUSD",1725834698716,0.01,55066.0,55065.0,0.145282]
["bitfinex","BTCUSD",1725834699194,0.01,55066.0,55043.0,0.02827209]
["bitfinex","BTCUSD",1725834699195,0.02,55066.0,55043.0,0.02827209]
["bitfinex","BTCUSD",1725834699197,0.02,55069.0,55066.0,0.29056]
["bitfinex","BTCUSD",1725834699411,0.01,55069.0,55068.0,0.435823]
["bitfinex","BTCUSD",1725834699624,0.01,55066.0,55051.0,0.290637]
["bitfinex","BTCUSD",1725834699835,0.01,55069.0,55066.0,0.29056]
["bitfinex","BTCUSD",1725834700046,0.01,55067.0,55066.0,0.43584]
["bitfinex","BTCUSD",1725834700266,0.01,55067.0,55066.0,0.14528]
["bitfinex","BTCUSD",1725834700499,0.02,55066.0,55043.0,0.02464]
["bitfinex","BTCUSD",1725834700734,0.01,55063.0,55062.0,0.14529]
["bitfinex","BTCUSD",1725834701196,0.01,55063.0,55061.0,0.145291]
["bitfinex","BTCUSD",1725834701445,0.002,55065.0,55045.0,0.290666]
["bitfinex","BTCUSD",1725834701446,0.01,55055.0,55045.0,0.290666]
["bitfinex","BTCUSD",1725834701671,0.01,55049.0,55046.0,0.55430836]
["bitfinex","BTCUSD",1725834701883,0.01,55049.0,55040.0,0.17554]
["bitfinex","BTCUSD",1725834701884,0.02,55044.0,55040.0,0.00164]
["bitfinex","BTCUSD",1725834702118,0.022,55044.0,55040.0,0.00164]
["bitfinex","BTCUSD",1725834702829,0.167338,55044.0,55040.0,0.00164]
["bitfinex","BTCUSD",1725834703089,0.15272199,55044.0,55040.0,0.00164]
["bitfinex","BTCUSD",1725834703322,0.58463963,55044.0,55040.0,0.00164]
["bitfinex","BTCUSD",1725834703564,0.02,55019.0,55016.0,0.00164]
["bitfinex","BTCUSD",1725834703805,0.012,55015.0,55009.0,1e-08]
["bitfinex","BTCUSD",1725834704034,0.02,55010.0,55009.0,1e-08]
["bitfinex","BTCUSD",1725834704991,0.12562563,55010.0,55009.0,1e-08]
["bitfinex","BTCUSD",1725834705457,0.12562563,55010.0,54995.0,0.619033]
["bitfinex","BTCUSD",1725834705458,0.20909199,55000.0,54999.0,0.145457]
["bitfinex","BTCUSD",1725834705700,0.01,55012.0,54996.0,0.00363632]
["bitfinex","BTCUSD",1725834705932,0.01,55012.0,55011.0,0.727125]
["bitfinex","BTCUSD",1725834706167,0.01,55012.0,55011.0,0.436275]
["bitfinex","BTCUSD",1725834706400,0.02,55006.0,55005.0,0.436323]
["bitfinex","BTCUSD",1725834706684,0.002,55007.0,55006.0,0.145438]
["bitfinex","BTCUSD",1725834706911,0.01,55007.0,55006.0,0.145438]
["bitfinex","BTCUSD",1725834707143,0.022,55007.0,55006.0,0.145438]
["bitfinex","BTCUSD",1725834707384,0.01,55007.0,55006.0,0.436315]
["bitfinex","BTCUSD",1725834707618,0.01,55007.0,55006.0,0.727192]
["bitfinex","BTCUSD",1725834707848,0.02,55008.0,55007.0,0.72718]
["bitfinex","BTCUSD",1725834708078,0.022,55008.0,55007.0,0.436308]
["bitfinex","BTCUSD",1725834708338,0.390756,55029.0,55005.0,0.290881]
["bitfinex","BTCUSD",1725834708339,0.38685927,55029.0,55005.0,0.290881]
["bitfinex","BTCUSD",1725834708583,0.55430836,55019.0,55006.0,0.290874]
["bitfinex","BTCUSD",1725834708831,0.01,54917.0,54891.0,0.145741]
["bitfinex","BTCUSD",1725834709105,0.01,54917.0,54871.0,0.07810607]
["bitfinex","BTCUSD",1725834709106,0.2783425,54886.0,54869.0,0.07810607]
["bitfinex","BTCUSD",1725834709327,0.2783425,54886.0,54843.0,0.01]
["bitfinex","BTCUSD",1725834709328,0.05875507,54884.0,54853.0,3.99995]
["bitfinex","BTCUSD",1725834709576,1.9433425,54885.0,54865.0,0.02074794]
["bitfinex","BTCUSD",1725834709577,0.437428,54866.0,54865.0,0.02074794]
["bitfinex","BTCUSD",1725834709818,0.6132425,54866.0,54865.0,0.02074794]
["bitfinex","BTCUSD",1725834710066,0.4013425,54866.0,54853.0,3.99995]
["bitfinex","BTCUSD",1725834710300,0.0001,54866.0,54855.0,0.291677]
["bitfinex","BTCUSD",1725834710582,0.0001,54866.0,54865.0,0.145812]
["bitfinex","BTCUSD",1725834710841,0.0001,54866.0,54865.0,0.432436]
["bitfinex","BTCUSD",1725834711077,0.0001,54866.0,54865.0,1.12031553]
["bitfinex","BTCUSD",1725834711303,0.0001,54866.0,54865.0,1.015684]
["bitfinex","BTCUSD",1725834712037,0.0001,54866.0,54865.0,1.0194255]
["bitfinex","BTCUSD",1725834713253,0.0001,54866.0,54865.0,0.4361775]
["bitfinex","BTCUSD",1725834713495,0.0001,54866.0,54865.0,0.4411775]
["bitfinex","BTCUSD",1725834713725,0.0001,54866.0,54843.0,0.291737]
["bitfinex","BTCUSD",1725834713726,0.0001,54866.0,54848.0,0.01]
["bitfinex","BTCUSD",1725834713957,0.0001,54866.0,54860.0,0.145823]
["bitfinex","BTCUSD",1725834714203,0.0001,54866.0,54865.0,0.437436]
["bitfinex","BTCUSD",1725834714779,0.0001,54866.0,54865.0,0.432436]
["bitfinex","BTCUSD",1725834715022,0.0001,54866.0,54865.0,1.361684]
["bitfinex","BTCUSD",1725834715283,0.0001,54866.0,54865.0,1.550624]
["bitfinex","BTCUSD",1725834715529,0.0001,54866.0,54865.0,1.259]
["bitfinex","BTCUSD",1725834715768,0.0001,54866.0,54865.0,0.680752]
["bitfinex","BTCUSD",1725834716048,0.0001,54866.0,54865.0,1.264]
["bitfinex","BTCUSD",1725834716530,0.0001,54866.0,54865.0,0.147452]
["bitfinex","BTCUSD",1725834716841,0.0001,54866.0,54865.0,0.439076]
["bitfinex","BTCUSD",1725834717094,0.0001,54866.0,54865.0,0.147452]
["bitfinex","BTCUSD",1725834717327,0.0001,54866.0,54865.0,0.7307]
["bitfinex","BTCUSD",1725834717688,0.0001,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725834718205,0.0001,54866.0,54856.0,0.145835]
["bitfinex","BTCUSD",1725834718661,0.0001,54866.0,54858.0,0.145829]
["bitfinex","BTCUSD",1725834718667,0.0001,54866.0,54853.0,3.99995]
["bitfinex","BTCUSD",1725834719315,0.0001,54866.0,54855.0,0.291677]
["bitfinex","BTCUSD",1725834719528,0.0001,54866.0,54853.0,3.99995]
["bitfinex","BTCUSD",1725834719749,0.0001,54866.0,54853.0,4.291637]
["bitfinex","BTCUSD",1725834719966,0.0001,54866.0,54853.0,3.99995]
["bitfinex","BTCUSD",1725834720191,0.0001,54866.0,54857.0,0.145831]
["bitfinex","BTCUSD",1725834720451,0.0001,54866.0,54853.0,3.99995]
["bitfinex","BTCUSD",1725834720452,0.0001,54866.0,54865.0,0.437436]
["bitfinex","BTCUSD",1725834720700,0.0001,54866.0,54859.0,0.642153]
["bitfinex","BTCUSD",1725834720946,0.437524,54854.0,54853.0,3.99995]
["bitfinex","BTCUSD",1725834721179,0.145841,54854.0,54853.0,3.77145884]
["bitfinex","BTCUSD",1725834721895,0.145841,54854.0,54853.0,3.57145884]
["bitfinex","BTCUSD",1725834721896,0.729207,54854.0,54853.0,3.57145884]
["bitfinex","BTCUSD",1725834722150,1.14409,54854.0,54853.0,3.57145884]
["bitfinex","BTCUSD",1725834722425,1.88631573,54854.0,54853.0,2.83782256]
["bitfinex","BTCUSD",1725834722655,1.88631573,54854.0,54853.0,2.81382256]
["bitfinex","BTCUSD",1725834722908,0.02,54879.0,54853.0,2.81382256]
["bitfinex","BTCUSD",1725834723159,0.01,54885.0,54853.0,2.81382256]
["bitfinex","BTCUSD",1725834723401,0.293491,54891.0,54853.0,2.81382256]
["bitfinex","BTCUSD",1725834723402,0.291669,54857.0,54853.0,2.81382256]
["bitfinex","BTCUSD",1725834723650,0.0001,54857.0,54853.0,2.81382256]
["bitfinex","BTCUSD",1725834723890,0.0001,54857.0,54856.0,0.437508]
["bitfinex","BTCUSD",1725834724110,0.0001,54857.0,54854.0,0.53244593]
["bitfinex","BTCUSD",1725834724111,0.55430836,54877.0,54869.0,0.291598]
["bitfinex","BTCUSD",1725834724346,0.291417,54905.0,54854.0,0.5288]
["bitfinex","BTCUSD",1725834724347,0.55430836,54876.0,54855.0,0.01364433]
["bitfinex","BTCUSD",1725834724607,0.70003636,54897.0,54856.0,0.00364434]
["bitfinex","BTCUSD",1725834724608,0.55430836,54897.0,54856.0,0.00364434]
["bitfinex","BTCUSD",1725834724842,0.55430836,54883.0,54855.0,0.00364432]
["bitfinex","BTCUSD",1725834725083,0.073075,54898.0,54859.0,0.55430836]
["bitfinex","BTCUSD",1725834725336,0.55430836,54893.0,54860.0,0.00364432]
["bitfinex","BTCUSD",1725834725579,0.291412,54906.0,54860.0,0.00364432]
["bitfinex","BTCUSD",1725834725580,0.002,54907.0,54872.0,0.291584]
["bitfinex","BTCUSD",1725834725864,0.55430836,54892.0,54861.0,0.3512]
["bitfinex","BTCUSD",1725834726100,0.291485,54892.0,54861.0,0.3512]
["bitfinex","BTCUSD",1725834726371,0.073073,54902.0,54868.0,0.55430836]
["bitfinex","BTCUSD",1725834726620,0.55430836,54895.0,54869.0,0.00364402]
["bitfinex","BTCUSD",1725834726887,0.073073,54902.0,54883.0,0.145762]
["bitfinex","BTCUSD",1725834726888,0.1,54894.0,54883.0,0.145762]
["bitfinex","BTCUSD",1725834727125,0.073073,54902.0,54865.0,0.29162]
["bitfinex","BTCUSD",1725834727361,0.073073,54902.0,54871.0,0.55430836]
["bitfinex","BTCUSD",1725834727599,0.55430836,54906.0,54872.0,0.0036435]
["bitfinex","BTCUSD",1725834727833,0.08456994,54905.0,54872.0,0.0036435]
["bitfinex","BTCUSD",1725834728075,0.145709,54904.0,54889.0,0.145747]
["bitfinex","BTCUSD",1725834728320,0.62737736,54906.0,54874.0,0.55430836]
["bitfinex","BTCUSD",1725834728321,0.073069,54906.0,54890.0,0.0036435]
["bitfinex","BTCUSD",1725834728568,0.145703,54906.0,54892.0,0.14574]
["bitfinex","BTCUSD",1725834728803,0.291375,54912.0,54886.0,0.20544701]
["bitfinex","BTCUSD",1725834729042,0.291376,54912.0,54888.0,0.291499]
["bitfinex","BTCUSD",1725834729319,0.073058,54913.0,54890.0,0.29149]
["bitfinex","BTCUSD",1725834729545,0.05293903,54912.0,54886.0,0.20544701]
["bitfinex","BTCUSD",1725834729824,0.291384,54911.0,54886.0,0.20544701]
["bitfinex","BTCUSD",1725834730032,0.145706,54906.0,54886.0,0.20544701]
["bitfinex","BTCUSD",1725834730246,0.291386,54910.0,54886.0,0.20544701]
["bitfinex","BTCUSD",1725834730463,0.145703,54906.0,54886.0,0.20544701]
["bitfinex","BTCUSD",1725834730692,0.1,54905.0,54891.0,0.14574]
["bitfinex","BTCUSD",1725834730925,0.123,54905.0,54893.0,0.145736]
["bitfinex","BTCUSD",1725834731170,0.123,54905.0,54895.0,0.145731]
["bitfinex","BTCUSD",1725834731398,0.145683,54914.0,54901.0,0.145714]
["bitfinex","BTCUSD",1725834731633,0.145695,54910.0,54896.0,0.145727]
["bitfinex","BTCUSD",1725834731876,0.073058,54914.0,54886.0,0.20544701]
["bitfinex","BTCUSD",1725834732107,0.145691,54911.0,54890.0,0.84579836]
["bitfinex","BTCUSD",1725834732349,0.073058,54914.0,54886.0,0.20544701]
["bitfinex","BTCUSD",1725834732584,0.291349,54917.0,54889.0,0.55430836]
["bitfinex","BTCUSD",1725834732823,0.291403,54907.0,54877.0,0.3331]
["bitfinex","BTCUSD",1725834733066,0.01,54906.0,54877.0,0.3331]
["bitfinex","BTCUSD",1725834733553,0.01,54906.0,54875.0,0.55430836]
["bitfinex","BTCUSD",1725834733554,0.145774,54880.0,54875.0,0.55430836]
["bitfinex","BTCUSD",1725834733831,0.047503,54906.0,54875.0,0.55430836]
["bitfinex","BTCUSD",1725834733832,0.1,54889.0,54875.0,0.55430836]
["bitfinex","BTCUSD",1725834734087,0.1849,54893.0,54831.0,0.00164]
["bitfinex","BTCUSD",1725834734088,0.02,54887.0,54831.0,0.00164]
["bitfinex","BTCUSD",1725834734320,0.02,54875.0,54831.0,0.00164]
["bitfinex","BTCUSD",1725834734560,0.01,54868.0,54840.0,0.291755]
["bitfinex","BTCUSD",1725834734820,0.5,54880.0,54831.0,0.00164]
["bitfinex","BTCUSD",1725834734821,0.437524,54854.0,54831.0,0.00164]
["bitfinex","BTCUSD",1725834735305,0.852207,54854.0,54831.0,0.00164]
["bitfinex","BTCUSD",1725834736028,0.560524,54854.0,54833.0,0.291793]
["bitfinex","BTCUSD",1725834736271,0.560524,54854.0,54831.0,0.00164]
["bitfinex","BTCUSD",1725834736500,1.447573,54854.0,54853.0,2.40199173]
["bitfinex","BTCUSD",1725834736725,1.46709241,54854.0,54853.0,2.40151114]
["bitfinex","BTCUSD",1725834737167,1.46709241,54854.0,54853.0,2.40037587]
["bitfinex","BTCUSD",1725834737444,1.66130465,54854.0,54853.0,2.40037587]
["bitfinex","BTCUSD",1725834737706,1.78435165,54854.0,54853.0,1.72795583]
["bitfinex","BTCUSD",1725834737931,2.07603465,54854.0,54853.0,1.14142174]
["bitfinex","BTCUSD",1725834738157,2.07603465,54854.0,54831.0,0.00164]
["bitfinex","BTCUSD",1725834738158,1.8351,54832.0,54831.0,0.00164]
["bitfinex","BTCUSD",1725834738392,1.8351,54832.0,54818.0,0.014854]
["bitfinex","BTCUSD",1725834738393,0.32188,54817.0,54816.0,0.51968036]
["bitfinex","BTCUSD",1725834738609,0.145988,54799.0,54798.0,0.55362476]
["bitfinex","BTCUSD",1725834738825,0.537964,54799.0,54798.0,0.00164]
["bitfinex","BTCUSD",1725834739058,1.151916,54799.0,54798.0,0.00164]
["bitfinex","BTCUSD",1725834739287,1.34709493,54799.0,54798.0,0.00164]
["bitfinex","BTCUSD",1725834739515,0.245988,54799.0,54798.0,0.00164]
["bitfinex","BTCUSD",1725834739730,0.245988,54799.0,54770.0,0.55430836]
["bitfinex","BTCUSD",1725834739731,0.1,54799.0,54784.0,0.89750836]
["bitfinex","BTCUSD",1725834739968,0.1,54798.0,54788.0,0.292033]
["bitfinex","BTCUSD",1725834740207,0.1,54798.0,54784.0,0.3432]
["bitfinex","BTCUSD",1725834740437,0.00047,54798.0,54785.0,0.60751836]
["bitfinex","BTCUSD",1725834740659,0.55430836,54797.0,54784.0,0.3432]
["bitfinex","BTCUSD",1725834740873,0.00047,54798.0,54797.0,0.145993]
["bitfinex","BTCUSD",1725834741333,0.00047,54798.0,54784.0,0.3432]
["bitfinex","BTCUSD",1725834741578,0.00047,54798.0,54797.0,0.437979]
["bitfinex","BTCUSD",1725834741820,0.00047,54798.0,54797.0,0.145993]
["bitfinex","BTCUSD",1725834742051,0.00047,54798.0,54788.0,0.292034]
["bitfinex","BTCUSD",1725834742299,0.00047,54798.0,54784.0,0.3432]
["bitfinex","BTCUSD",1725834742562,0.00047,54798.0,54791.0,0.146007]
["bitfinex","BTCUSD",1725834742810,0.00047,54798.0,54797.0,0.145993]
["bitfinex","BTCUSD",1725834743038,0.00047,54798.0,54786.0,0.292045]
["bitfinex","BTCUSD",1725834743285,0.00047,54798.0,54789.0,0.292027]
["bitfinex","BTCUSD",1725834743518,0.55430836,54815.0,54785.0,0.00364973]
["bitfinex","BTCUSD",1725834743793,0.55430836,54815.0,54784.0,0.3432]
["bitfinex","BTCUSD",1725834743794,0.55430836,54801.0,54784.0,0.3432]
["bitfinex","BTCUSD",1725834744017,0.55430836,54815.0,54784.0,0.3432]
["bitfinex","BTCUSD",1725834744018,0.56430836,54815.0,54784.0,0.3432]
["bitfinex","BTCUSD",1725834744265,0.56430836,54815.0,54757.0,0.302196]
["bitfinex","BTCUSD",1725834744266,0.146044,54778.0,54773.0,0.3535]
["bitfinex","BTCUSD",1725834744496,0.01,54798.0,54773.0,0.3535]
["bitfinex","BTCUSD",1725834744763,0.023,54797.0,54768.0,0.55430836]
["bitfinex","BTCUSD",1725834745010,0.292029,54789.0,54763.0,0.3535]
["bitfinex","BTCUSD",1725834745257,0.1,54788.0,54764.0,0.00365109]
["bitfinex","BTCUSD",1725834745488,0.05983051,54819.0,54768.0,0.5288]
["bitfinex","BTCUSD",1725834745703,0.291904,54813.0,54769.0,0.33525032]
["bitfinex","BTCUSD",1725834745932,0.002,54829.0,54790.0,0.3316]
["bitfinex","BTCUSD",1725834746149,0.56430836,54830.0,54791.0,0.1972]
["bitfinex","BTCUSD",1725834746150,0.55430836,54799.0,54791.0,0.1972]
["bitfinex","BTCUSD",1725834746367,0.01,54825.0,54791.0,0.1972]
["bitfinex","BTCUSD",1725834746611,0.291884,54817.0,54791.0,0.1972]
["bitfinex","BTCUSD",1725834746820,0.145963,54809.0,54796.0,0.145994]
["bitfinex","BTCUSD",1725834747032,0.01,54823.0,54798.0,0.14599]
["bitfinex","BTCUSD",1725834747252,0.01,54823.0,54791.0,0.1972]
["bitfinex","BTCUSD",1725834747253,0.145972,54805.0,54791.0,0.1972]
["bitfinex","BTCUSD",1725834747475,0.291854,54822.0,54792.0,0.55430836]
["bitfinex","BTCUSD",1725834747700,0.55430836,54816.0,54791.0,0.1972]
["bitfinex","BTCUSD",1725834747932,0.05983051,54823.0,54793.0,0.292008]
["bitfinex","BTCUSD",1725834747933,0.145957,54811.0,54793.0,0.292008]
["bitfinex","BTCUSD",1725834748157,0.291848,54824.0,54795.0,0.291992]
["bitfinex","BTCUSD",1725834748376,0.29187,54819.0,54795.0,0.003649]
["bitfinex","BTCUSD",1725834748598,0.145922,54824.0,54804.0,0.291948]
["bitfinex","BTCUSD",1725834748814,0.55430836,54828.0,54810.0,0.291912]
["bitfinex","BTCUSD",1725834749070,0.291892,54815.0,54811.0,0.3443]
["bitfinex","BTCUSD",1725834749307,0.55430836,54828.0,54792.0,0.3475]
["bitfinex","BTCUSD",1725834749308,0.291902,54813.0,54792.0,0.3475]
["bitfinex","BTCUSD",1725834749545,0.002,54824.0,54800.0,0.55430836]
["bitfinex","BTCUSD",1725834749755,0.04983051,54827.0,54792.0,0.493505]
["bitfinex","BTCUSD",1725834749756,0.55430836,54823.0,54792.0,0.3475]
["bitfinex","BTCUSD",1725834749972,0.145959,54810.0,54798.0,0.145988]
["bitfinex","BTCUSD",1725834750185,0.1,54809.0,54792.0,0.40197]
["bitfinex","BTCUSD",1725834750417,0.1,54815.0,54805.0,0.145971]
["bitfinex","BTCUSD",1725834750638,0.1,54815.0,54811.0,0.001644]
["bitfinex","BTCUSD",1725834751072,0.291864,54820.0,54811.0,0.001644]
["bitfinex","BTCUSD",1725834751073,0.1,54819.0,54811.0,0.001644]
["bitfinex","BTCUSD",1725834751290,0.291851,54823.0,54811.0,0.001644]
["bitfinex","BTCUSD",1725834751291,0.291859,54821.0,54811.0,0.001644]
["bitfinex","BTCUSD",1725834751538,0.55430836,54830.0,54812.0,0.3475]
["bitfinex","BTCUSD",1725834751756,0.08753332,54842.0,54812.0,0.3475]
["bitfinex","BTCUSD",1725834751757,0.04983051,54841.0,54812.0,0.3475]
["bitfinex","BTCUSD",1725834751995,0.55430836,54831.0,54813.0,0.1895]
["bitfinex","BTCUSD",1725834752241,0.291804,54832.0,54817.0,0.145938]
["bitfinex","BTCUSD",1725834752482,0.39612487,54843.0,54818.0,0.00364846]
["bitfinex","BTCUSD",1725834752721,0.39612487,54843.0,54813.0,0.1145]
["bitfinex","BTCUSD",1725834752968,0.291831,54827.0,54814.0,0.55430836]
["bitfinex","BTCUSD",1725834753206,0.291809,54831.0,54815.0,0.291889]
["bitfinex","BTCUSD",1725834753453,0.44595538,54843.0,54816.0,0.42270374]
["bitfinex","BTCUSD",1725834753699,0.44595538,54843.0,54816.0,0.13081974]
["bitfinex","BTCUSD",1725834753700,0.39612487,54843.0,54816.0,0.13081974]
["bitfinex","BTCUSD",1725834753937,0.39612487,54843.0,54813.0,0.11814791]
["bitfinex","BTCUSD",1725834754185,0.32102487,54843.0,54816.0,0.00364791]
["bitfinex","BTCUSD",1725834754647,0.32102487,54843.0,54817.0,0.3845]
["bitfinex","BTCUSD",1725834754897,0.145879,54840.0,54826.0,0.291832]
["bitfinex","BTCUSD",1725834755146,0.55430836,54842.0,54817.0,0.3845]
["bitfinex","BTCUSD",1725834755432,0.32102487,54843.0,54817.0,0.3845]
["bitfinex","BTCUSD",1725834755653,0.145874,54842.0,54827.0,0.291825]
["bitfinex","BTCUSD",1725834755873,0.145874,54842.0,54822.0,0.291853]
["bitfinex","BTCUSD",1725834755874,0.32102487,54843.0,54833.0,0.145895]
["bitfinex","BTCUSD",1725834756088,0.32102487,54843.0,54831.0,0.145901]
["bitfinex","BTCUSD",1725834756319,0.145877,54841.0,54832.0,0.145899]
["bitfinex","BTCUSD",1725834756565,0.1,54840.0,54835.0,0.145891]
["bitfinex","BTCUSD",1725834756825,0.32102487,54843.0,54837.0,0.1871]
["bitfinex","BTCUSD",1725834757078,0.145922,54824.0,54815.0,0.145945]
["bitfinex","BTCUSD",1725834757304,0.32102487,54843.0,54812.0,0.479005]
["bitfinex","BTCUSD",1725834757305,0.32102487,54843.0,54816.0,0.55430836]
["bitfinex","BTCUSD",1725834757562,0.32102487,54843.0,54812.0,0.1871]
["bitfinex","BTCUSD",1725834757563,0.55430836,54842.0,54812.0,0.1871]
["bitfinex","BTCUSD",1725834757776,0.0751,54841.0,54813.0,0.55430836]
["bitfinex","BTCUSD",1725834758004,0.0751,54841.0,54813.0,0.6578047]
["bitfinex","BTCUSD",1725834758225,0.291765,54839.0,54814.0,0.00364787]
["bitfinex","BTCUSD",1725834758444,0.1,54838.0,54830.0,0.145905]
["bitfinex","BTCUSD",1725834758660,0.1,54838.0,54813.0,0.10349634]
["bitfinex","BTCUSD",1725834758875,0.1,54838.0,54829.0,0.145906]
["bitfinex","BTCUSD",1725834759090,0.1,54838.0,54822.0,0.291852]
["bitfinex","BTCUSD",1725834759307,0.1,54838.0,54812.0,0.1871]
["bitfinex","BTCUSD",1725834759308,0.1,54838.0,54826.0,0.145914]
["bitfinex","BTCUSD",1725834759517,0.291763,54839.0,54816.0,0.29553054]
["bitfinex","BTCUSD",1725834759518,0.32102487,54843.0,54825.0,0.00364747]
["bitfinex","BTCUSD",1725834759776,0.32102487,54843.0,54816.0,0.55430836]
["bitfinex","BTCUSD",1725834759777,0.32102487,54843.0,54842.0,0.43762]
["bitfinex","BTCUSD",1725834759995,0.32102487,54843.0,54842.0,0.77662]
["bitfinex","BTCUSD",1725834760225,0.32102487,54843.0,54842.0,0.339]
["bitfinex","BTCUSD",1725834760500,0.32102487,54843.0,54842.0,0.77662]
["bitfinex","BTCUSD",1725834760945,0.32102487,54843.0,54842.0,1.068367]
["bitfinex","BTCUSD",1725834761168,0.32102487,54843.0,54842.0,1.545414]
["bitfinex","BTCUSD",1725834761833,0.88880836,54875.0,54842.0,0.5473]
["bitfinex","BTCUSD",1725834761834,0.55430836,54875.0,54842.0,0.5473]
["bitfinex","BTCUSD",1725834762058,0.55430836,54859.0,54843.0,0.00364546]
["bitfinex","BTCUSD",1725834762324,0.55430836,54875.0,54842.0,0.5243]
["bitfinex","BTCUSD",1725834762325,0.65653124,54875.0,54847.0,0.291719]
["bitfinex","BTCUSD",1725834762555,0.65653124,54875.0,54842.0,0.5243]
["bitfinex","BTCUSD",1725834762556,0.291615,54867.0,54849.0,0.291705]
["bitfinex","BTCUSD",1725834762792,0.291615,54867.0,54843.0,0.55430836]
["bitfinex","BTCUSD",1725834763032,0.145811,54866.0,54856.0,0.145834]
["bitfinex","BTCUSD",1725834763258,0.15368855,54879.0,54844.0,0.11150665]
["bitfinex","BTCUSD",1725834763259,0.05239237,54877.0,54844.0,0.10786084]
["bitfinex","BTCUSD",1725834763502,0.55430836,54876.0,54845.0,0.0266454]
["bitfinex","BTCUSD",1725834763730,0.145811,54866.0,54856.0,0.145835]
["bitfinex","BTCUSD",1725834763954,0.145805,54868.0,54858.0,0.145828]
["bitfinex","BTCUSD",1725834764176,0.05239237,54877.0,54818.0,0.01]
["bitfinex","BTCUSD",1725834764177,0.04983051,54872.0,54818.0,0.01]
["bitfinex","BTCUSD",1725834764434,0.01,54877.0,54796.0,0.55430836]
["bitfinex","BTCUSD",1725834764435,0.15717711,54889.0,54862.0,0.5618]
["bitfinex","BTCUSD",1725834764701,0.073053,54918.0,54862.0,0.5618]
["bitfinex","BTCUSD",1725834764702,0.09109219,54949.0,54917.0,0.98271362]
["bitfinex","BTCUSD",1725834764933,0.29141985,55011.0,54982.0,1.888514]
["bitfinex","BTCUSD",1725834764934,0.13279012,54983.0,54982.0,1.888514]
["bitfinex","BTCUSD",1725834765159,0.00013,55011.0,54982.0,1.888514]
["bitfinex","BTCUSD",1725834765160,0.00013,55011.0,55005.0,2.17832629]
["bitfinex","BTCUSD",1725834765394,0.00013,55011.0,55010.0,1.140856]
["bitfinex","BTCUSD",1725834765634,0.55430836,55061.0,55060.0,0.165296]
["bitfinex","BTCUSD",1725834765859,0.55430836,55061.0,55060.0,0.84133679]
["bitfinex","BTCUSD",1725834766099,0.55430836,55089.0,55060.0,0.84133679]
["bitfinex","BTCUSD",1725834766100,0.09013351,55080.0,55062.0,0.748452]
["bitfinex","BTCUSD",1725834766337,0.01013,55086.0,55062.0,0.51593272]
["bitfinex","BTCUSD",1725834766338,0.00013,55086.0,55062.0,0.51593272]
["bitfinex","BTCUSD",1725834766581,0.090283,55082.0,55062.0,0.92526567]
["bitfinex","BTCUSD",1725834766867,0.55430836,55089.0,55058.0,0.27005947]
["bitfinex","BTCUSD",1725834766868,0.01,55081.0,55058.0,0.27005947]
["bitfinex","BTCUSD",1725834767087,0.52471289,55089.0,55028.0,0.05184646]
["bitfinex","BTCUSD",1725834767088,0.01,55056.0,55028.0,0.05184646]
["bitfinex","BTCUSD",1725834767334,0.01,55056.0,55026.0,0.26036969]
["bitfinex","BTCUSD",1725834767335,0.01,55054.0,55035.0,0.55430836]
["bitfinex","BTCUSD",1725834767568,0.01,55031.0,55011.0,0.1826]
["bitfinex","BTCUSD",1725834767802,0.02409918,55054.0,55017.0,0.00144933]
["bitfinex","BTCUSD",1725834768364,0.02409918,55054.0,55016.0,0.01]
["bitfinex","BTCUSD",1725834768365,0.55430836,55037.0,55005.0,0.01144933]
["bitfinex","BTCUSD",1725834768396,0.3759,55058.0,55023.0,0.00144933]
["bitfinex","BTCUSD",1725834768397,0.290704,55039.0,55023.0,0.00144933]
["bitfinex","BTCUSD",1725834768619,0.3759,55058.0,55035.0,0.00144933]
["bitfinex","BTCUSD",1725834768870,0.55430836,55052.0,55045.0,0.00144933]
["bitfinex","BTCUSD",1725834769103,0.3759,55058.0,55047.0,0.00144933]
["bitfinex","BTCUSD",1725834769316,0.55430836,55052.0,55033.0,0.00144933]
["bitfinex","BTCUSD",1725834769532,0.3759,55058.0,55036.0,0.00144933]
["bitfinex","BTCUSD",1725834769533,0.145326,55049.0,55036.0,0.00144933]
["bitfinex","BTCUSD",1725834769778,0.3759,55058.0,55036.0,0.01144933]
["bitfinex","BTCUSD",1725834770049,0.03416645,55039.0,55020.0,0.3711]
["bitfinex","BTCUSD",1725834770304,0.3759,55058.0,55028.0,0.55430836]
["bitfinex","BTCUSD",1725834770574,0.55430836,55056.0,55030.0,0.1913]
["bitfinex","BTCUSD",1725834771404,0.145344,55042.0,55021.0,0.03711]
["bitfinex","BTCUSD",1725834771641,0.55430836,55056.0,55021.0,0.55430836]
["bitfinex","BTCUSD",1725834771642,0.290692,55041.0,55021.0,0.55430836]
["bitfinex","BTCUSD",1725834771893,0.65430836,55055.0,55006.0,0.1897]
["bitfinex","BTCUSD",1725834772147,0.6197392,55054.0,55019.0,0.55430836]
["bitfinex","BTCUSD",1725834772449,0.1,55053.0,55020.0,0.00363381]
["bitfinex","BTCUSD",1725834772671,0.1,55053.0,55026.0,0.145385]
["bitfinex","BTCUSD",1725834772898,0.1,55053.0,55013.0,0.290838]
["bitfinex","BTCUSD",1725834772899,0.14535,55040.0,55015.0,0.145414]
["bitfinex","BTCUSD",1725834773169,0.1,55053.0,55019.0,0.55430836]
["bitfinex","BTCUSD",1725834773170,0.1,55046.0,55019.0,0.55430836]
["bitfinex","BTCUSD",1725834773452,0.1,55046.0,55008.0,0.00363429]
["bitfinex","BTCUSD",1725834773453,0.1,55053.0,55020.0,0.55794265]
["bitfinex","BTCUSD",1725834773687,0.1,55053.0,55020.0,0.03025844]
["bitfinex","BTCUSD",1725834773688,0.29067,55046.0,55020.0,0.03025844]
["bitfinex","BTCUSD",1725834773937,0.1,55045.0,55006.0,0.1897]
["bitfinex","BTCUSD",1725834774181,0.1,55045.0,55019.0,0.072882]
["bitfinex","BTCUSD",1725834774894,0.1,55045.0,55014.0,0.3672]
["bitfinex","BTCUSD",1725834775145,0.290717,55037.0,55014.0,0.3672]
["bitfinex","BTCUSD",1725834775404,0.390721,55036.0,55010.0,0.072891]
["bitfinex","BTCUSD",1725834775646,0.1,55036.0,55011.0,0.07379469]
["bitfinex","BTCUSD",1725834775867,0.145363,55035.0,55013.0,0.145418]
["bitfinex","BTCUSD",1725834776186,0.1,55043.0,55014.0,0.00363435]
["bitfinex","BTCUSD",1725834776415,0.55430836,55042.0,55024.0,0.145391]
["bitfinex","BTCUSD",1725834776680,0.55430836,55042.0,55026.0,0.145384]
["bitfinex","BTCUSD",1725834776942,0.92930836,55061.0,55027.0,0.00363366]
["bitfinex","BTCUSD",1725834777194,0.09293084,55060.0,55027.0,0.00363366]
["bitfinex","BTCUSD",1725834777457,0.09293084,55060.0,55022.0,0.55430836]
["bitfinex","BTCUSD",1725834777704,0.29066,55047.0,55023.0,0.00363388]
["bitfinex","BTCUSD",1725834777961,0.290629,55053.0,55023.0,0.02663388]
["bitfinex","BTCUSD",1725834778254,0.1,55052.0,55025.0,0.290774]
["bitfinex","BTCUSD",1725834778490,0.1,55052.0,55026.0,0.02663347]
["bitfinex","BTCUSD",1725834778774,0.05679308,55059.0,55026.0,0.00363347]
["bitfinex","BTCUSD",1725834779027,0.290552,55068.0,55039.0,0.1899]
["bitfinex","BTCUSD",1725834779324,0.55430836,55075.0,55040.0,0.12262223]
["bitfinex","BTCUSD",1725834779595,0.52553289,55089.0,55040.0,0.12262223]
["bitfinex","BTCUSD",1725834779596,0.55430836,55074.0,55069.0,0.002]
["bitfinex","BTCUSD",1725834779816,0.55430836,55086.0,55070.0,0.5633]
["bitfinex","BTCUSD",1725834780174,0.55430836,55101.0,55080.0,0.145241]
["bitfinex","BTCUSD",1725834780175,0.145195,55099.0,55080.0,0.145241]
["bitfinex","BTCUSD",1725834780176,0.55430836,55101.0,55076.0,0.290504]
["bitfinex","BTCUSD",1725834780400,0.55430836,55101.0,55070.0,0.5633]
["bitfinex","BTCUSD",1725834780401,0.145235,55083.0,55070.0,0.5633]
["bitfinex","BTCUSD",1725834780654,0.290388,55099.0,55071.0,0.02663084]
["bitfinex","BTCUSD",1725834781012,0.290272,55121.0,55072.0,0.08804798]
["bitfinex","BTCUSD",1725834781013,0.2968488,55115.0,55072.0,0.08804798]
["bitfinex","BTCUSD",1725834781238,0.55430836,55101.0,55073.0,0.02662971]
["bitfinex","BTCUSD",1725834781495,0.2968488,55115.0,55073.0,0.02662971]
["bitfinex","BTCUSD",1725834781496,0.145155,55114.0,55075.0,0.55430836]
["bitfinex","BTCUSD",1725834781870,0.145155,55114.0,55073.0,0.12662971]
["bitfinex","BTCUSD",1725834781871,0.55430836,55103.0,55076.0,0.123]
["bitfinex","BTCUSD",1725834782124,0.0065458,55115.0,55077.0,0.0223]
["bitfinex","BTCUSD",1725834782361,0.0065458,55115.0,55084.0,0.002]
["bitfinex","BTCUSD",1725834782590,0.0065458,55115.0,55085.0,0.19112865]
["bitfinex","BTCUSD",1725834782835,0.55430836,55124.0,55096.0,0.290401]
["bitfinex","BTCUSD",1725834783063,0.00082,55129.0,55088.0,0.55430836]
["bitfinex","BTCUSD",1725834783064,0.55430836,55123.0,55097.0,0.00362801]
["bitfinex","BTCUSD",1725834783304,0.55430836,55123.0,55103.0,0.145182]
["bitfinex","BTCUSD",1725834783794,0.55430836,55123.0,55085.0,0.5767]
["bitfinex","BTCUSD",1725834783795,0.6097392,55123.0,55085.0,0.5767]
["bitfinex","BTCUSD",1725834783803,0.145151,55115.0,55097.0,0.145196]
["bitfinex","BTCUSD",1725834784153,0.00082,55129.0,55093.0,0.145207]
["bitfinex","BTCUSD",1725834784156,0.00082,55129.0,55088.0,0.55430836]
["bitfinex","BTCUSD",1725834784439,0.00082,55129.0,55085.0,0.5767]
["bitfinex","BTCUSD",1725834784440,0.55430836,55124.0,55085.0,0.5767]
["bitfinex","BTCUSD",1725834784677,0.01,55119.0,55089.0,0.55430836]
["bitfinex","BTCUSD",1725834784928,0.6512543,55123.0,55089.0,0.55430836]
["bitfinex","BTCUSD",1725834784929,0.5973,55123.0,55089.0,0.55430836]
["bitfinex","BTCUSD",1725834785200,0.1,55122.0,55090.0,0.00363006]
["bitfinex","BTCUSD",1725834785456,0.290382,55100.0,55091.0,0.05579384]
["bitfinex","BTCUSD",1725834785710,0.65430836,55122.0,55090.0,0.55430836]
["bitfinex","BTCUSD",1725834785711,0.1,55122.0,55090.0,0.55430836]
["bitfinex","BTCUSD",1725834785967,0.1,55122.0,55072.0,0.08804798]
["bitfinex","BTCUSD",1725834785968,0.55430836,55122.0,55092.0,0.00363]
["bitfinex","BTCUSD",1725834786270,0.55430836,55122.0,55100.0,0.145188]
["bitfinex","BTCUSD",1725834786518,0.55430836,55122.0,55090.0,0.55430836]
["bitfinex","BTCUSD",1725834786519,0.1451,55135.0,55102.0,0.1875]
["bitfinex","BTCUSD",1725834786748,0.290177,55139.0,55103.0,0.10362796]
["bitfinex","BTCUSD",1725834787039,1e-08,55129.0,55104.0,0.0391128]
["bitfinex","BTCUSD",1725834787270,1e-08,55129.0,55119.0,0.145139]
["bitfinex","BTCUSD",1725834787548,1e-08,55129.0,55120.0,0.023]
["bitfinex","BTCUSD",1725834787749,1e-08,55129.0,55117.0,0.290286]
["bitfinex","BTCUSD",1725834787750,1e-08,55129.0,55121.0,0.36802759]
["bitfinex","BTCUSD",1725834788021,1e-08,55129.0,55121.0,0.3644]
["bitfinex","BTCUSD",1725834788444,1e-08,55129.0,55105.0,0.290353]
["bitfinex","BTCUSD",1725834788445,0.01451041,55129.0,55099.0,0.3603]
["bitfinex","BTCUSD",1725834788674,0.01451041,55129.0,55105.0,0.55430836]
["bitfinex","BTCUSD",1725834788675,1e-08,55129.0,55105.0,0.55430836]
["bitfinex","BTCUSD",1725834788940,1e-08,55129.0,55099.0,0.3603]
["bitfinex","BTCUSD",1725834789166,0.290321,55112.0,55099.0,0.3603]
["bitfinex","BTCUSD",1725834789401,0.3834,55128.0,55100.0,0.00362927]
["bitfinex","BTCUSD",1725834789645,0.3834,55128.0,55099.0,0.3603]
["bitfinex","BTCUSD",1725834789646,0.03834,55127.0,55099.0,0.3603]
["bitfinex","BTCUSD",1725834789861,0.14517,55108.0,55099.0,0.3603]
["bitfinex","BTCUSD",1725834790091,0.1,55117.0,55091.0,0.1837]
["bitfinex","BTCUSD",1725834790319,0.1913,55118.0,55092.0,0.55793791]
["bitfinex","BTCUSD",1725834790560,0.1,55117.0,55092.0,0.55793791]
["bitfinex","BTCUSD",1725834790776,0.1913,55118.0,55099.0,0.290385]
["bitfinex","BTCUSD",1725834791021,0.1913,55118.0,55092.0,0.6321017]
["bitfinex","BTCUSD",1725834791022,0.1,55126.0,55100.0,0.00362898]
["bitfinex","BTCUSD",1725834791247,0.145126,55125.0,55100.0,0.00362898]
["bitfinex","BTCUSD",1725834791511,0.290982,55142.0,55110.0,0.145163]
["bitfinex","BTCUSD",1725834791512,0.55430837,55129.0,55110.0,0.145163]
["bitfinex","BTCUSD",1725834791749,0.55430837,55129.0,55100.0,0.00362898]
["bitfinex","BTCUSD",1725834791750,0.55430836,55128.0,55103.0,0.1]
["bitfinex","BTCUSD",1725834792003,1e-08,55129.0,55101.0,0.290374]
["bitfinex","BTCUSD",1725834792004,0.05543084,55127.0,55101.0,0.290374]
["bitfinex","BTCUSD",1725834792251,0.145135,55121.0,55105.0,0.145176]
["bitfinex","BTCUSD",1725834792490,1e-08,55129.0,55105.0,0.145176]
["bitfinex","BTCUSD",1725834792491,1e-08,55129.0,55105.0,0.00362873]
["bitfinex","BTCUSD",1725834792733,1e-08,55129.0,55104.0,0.290357]
["bitfinex","BTCUSD",1725834792734,1e-08,55129.0,55104.0,0.290359]
["bitfinex","BTCUSD",1725834792973,1e-08,55129.0,55110.0,0.290324]
["bitfinex","BTCUSD",1725834793203,1e-08,55129.0,55111.0,0.023]
["bitfinex","BTCUSD",1725834793431,1e-08,55129.0,55115.0,0.4011]
["bitfinex","BTCUSD",1725834793663,1e-08,55129.0,55116.0,0.023]
["bitfinex","BTCUSD",1725834793933,1e-08,55129.0,55117.0,0.00362786]
["bitfinex","BTCUSD",1725834794162,1e-08,55129.0,55118.0,0.023]
["bitfinex","BTCUSD",1725834794414,1e-08,55129.0,55128.0,0.435349]
["bitfinex","BTCUSD",1725834794649,0.00082,55142.0,55141.0,0.145082]
["bitfinex","BTCUSD",1725834794883,0.00082,55142.0,55126.0,0.290241]
["bitfinex","BTCUSD",1725834795117,0.290166,55141.0,55120.0,0.1945]
["bitfinex","BTCUSD",1725834795339,0.290166,55141.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725834795566,0.4006,55141.0,55118.0,0.145142]
["bitfinex","BTCUSD",1725834795806,0.4006,55141.0,55111.0,0.1864]
["bitfinex","BTCUSD",1725834796024,0.145124,55126.0,55112.0,0.69946536]
["bitfinex","BTCUSD",1725834796252,0.1954,55132.0,55112.0,0.65691676]
["bitfinex","BTCUSD",1725834796500,0.4006,55141.0,55112.0,0.65691676]
["bitfinex","BTCUSD",1725834796501,0.145109,55131.0,55119.0,0.145139]
["bitfinex","BTCUSD",1725834796752,0.4006,55141.0,55106.0,0.00362772]
["bitfinex","BTCUSD",1725834796980,0.4006,55141.0,55102.0,0.1864]
["bitfinex","BTCUSD",1725834796981,0.145163,55111.0,55102.0,0.1864]
["bitfinex","BTCUSD",1725834797212,0.3953,55113.0,55091.0,0.187]
["bitfinex","BTCUSD",1725834797461,0.290185,55138.0,55091.0,0.187]
["bitfinex","BTCUSD",1725834797462,0.290285,55119.0,55096.0,0.00362954]
["bitfinex","BTCUSD",1725834797683,0.55430836,55137.0,55085.0,0.3898]
["bitfinex","BTCUSD",1725834797684,0.29035,55106.0,55085.0,0.3898]
["bitfinex","BTCUSD",1725834797912,0.290356,55105.0,55091.0,0.55430836]
["bitfinex","BTCUSD",1725834798148,0.1858,55111.0,55080.0,0.187]
["bitfinex","BTCUSD",1725834798372,0.1858,55111.0,55085.0,0.55430836]
["bitfinex","BTCUSD",1725834798589,0.1858,55111.0,55080.0,0.19063016]
["bitfinex","BTCUSD",1725834798590,0.1858,55111.0,55091.0,0.290423]
["bitfinex","BTCUSD",1725834798814,0.1858,55111.0,55092.0,0.55430836]
["bitfinex","BTCUSD",1725834799102,0.02,55149.0,55100.0,0.290379]
["bitfinex","BTCUSD",1725834799103,0.1,55119.0,55100.0,0.290379]
["bitfinex","BTCUSD",1725834799341,0.1,55119.0,55106.0,0.145173]
["bitfinex","BTCUSD",1725834799342,0.145141,55119.0,55106.0,0.145173]
["bitfinex","BTCUSD",1725834799600,0.1951,55120.0,55096.0,0.290398]
["bitfinex","BTCUSD",1725834799601,0.34024,55120.0,55096.0,0.290398]
["bitfinex","BTCUSD",1725834799811,0.1951,55120.0,55097.0,0.14266868]
["bitfinex","BTCUSD",1725834800051,0.1951,55120.0,55097.0,0.1]
["bitfinex","BTCUSD",1725834800295,0.1951,55120.0,55094.0,0.290408]
["bitfinex","BTCUSD",1725834800487,0.145163,55111.0,55099.0,0.145191]
["bitfinex","BTCUSD",1725834800703,0.145163,55111.0,55095.0,0.023]
["bitfinex","BTCUSD",1725834800704,0.1,55119.0,55095.0,0.168201]
["bitfinex","BTCUSD",1725834800919,0.1,55119.0,55107.0,0.145171]
["bitfinex","BTCUSD",1725834801141,0.145136,55121.0,55108.0,0.00362871]
["bitfinex","BTCUSD",1725834801361,0.145145,55118.0,55101.0,0.00526469]
["bitfinex","BTCUSD",1725834801612,0.196,55130.0,55101.0,0.00526469]
["bitfinex","BTCUSD",1725834801613,0.290233,55129.0,55110.0,0.290324]
["bitfinex","BTCUSD",1725834801845,0.3845,55138.0,55108.0,0.1802]
["bitfinex","BTCUSD",1725834801846,0.55430836,55120.0,55111.0,0.00362824]
["bitfinex","BTCUSD",1725834802069,0.3845,55138.0,55112.0,0.00362842]
["bitfinex","BTCUSD",1725834802294,0.145114,55129.0,55114.0,0.290304]
["bitfinex","BTCUSD",1725834802533,1e-08,55129.0,55115.0,0.145148]
["bitfinex","BTCUSD",1725834802763,0.290234,55128.0,55113.0,0.023]
["bitfinex","BTCUSD",1725834803008,0.29024,55127.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725834803245,0.145148,55116.0,55115.0,0.55430836]
["bitfinex","BTCUSD",1725834803492,0.3845,55128.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725834803949,0.3845,55128.0,55110.0,0.145162]
["bitfinex","BTCUSD",1725834803950,0.145136,55121.0,55110.0,0.145162]
["bitfinex","BTCUSD",1725834804180,0.3845,55128.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725834804430,0.3845,55128.0,55101.0,0.074413]
["bitfinex","BTCUSD",1725834804676,0.290261,55123.0,55105.0,0.145176]
["bitfinex","BTCUSD",1725834804888,0.145148,55116.0,55105.0,0.145176]
["bitfinex","BTCUSD",1725834805125,0.3845,55128.0,55106.0,0.00362898]
["bitfinex","BTCUSD",1725834805363,0.145133,55122.0,55107.0,0.290341]
["bitfinex","BTCUSD",1725834805611,0.145133,55122.0,55101.0,0.074413]
["bitfinex","BTCUSD",1725834805612,0.3845,55128.0,55102.0,0.00362863]
["bitfinex","BTCUSD",1725834805840,1e-08,55129.0,55114.0,0.145152]
["bitfinex","BTCUSD",1725834806064,0.145124,55126.0,55115.0,0.023]
["bitfinex","BTCUSD",1725834806290,0.145128,55124.0,55111.0,0.3808]
["bitfinex","BTCUSD",1725834806525,0.290265,55122.0,55111.0,0.3808]
["bitfinex","BTCUSD",1725834806937,1e-08,55129.0,55111.0,0.3808]
["bitfinex","BTCUSD",1725834807196,0.145143,55118.0,55111.0,0.3808]
["bitfinex","BTCUSD",1725834807449,1e-08,55129.0,55101.0,0.455213]
["bitfinex","BTCUSD",1725834807935,0.290301,55116.0,55101.0,0.382436]
["bitfinex","BTCUSD",1725834808167,0.290236,55128.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725834808401,0.1,55127.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725834808631,0.10000001,55129.0,55102.0,0.55430836]
["bitfinex","BTCUSD",1725834808632,0.290328,55110.0,55102.0,0.55430836]
["bitfinex","BTCUSD",1725834808866,0.3904,55126.0,55102.0,0.55430836]
["bitfinex","BTCUSD",1725834809095,0.145178,55105.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725834809328,0.1,55119.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725834809559,0.435555,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725834809809,0.725925,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725834810325,0.725925,55102.0,55059.0,0.01]
["bitfinex","BTCUSD",1725834810326,0.189,55101.0,55084.0,0.55430836]
["bitfinex","BTCUSD",1725834810562,0.289,55101.0,55084.0,0.55430836]
["bitfinex","BTCUSD",1725834810798,0.290408,55095.0,55073.0,0.146895]
["bitfinex","BTCUSD",1725834811034,0.0290408,55095.0,55073.0,0.001636]
["bitfinex","BTCUSD",1725834811260,0.290468,55084.0,55073.0,0.001636]
["bitfinex","BTCUSD",1725834811493,0.1,55094.0,55073.0,0.001636]
["bitfinex","BTCUSD",1725834811981,0.1,55094.0,55079.0,0.55430836]
["bitfinex","BTCUSD",1725834812209,0.1,55094.0,55073.0,0.001636]
["bitfinex","BTCUSD",1725834812210,0.189,55101.0,55073.0,0.001636]
["bitfinex","BTCUSD",1725834812213,0.435777,55074.0,55073.0,0.001636]
["bitfinex","BTCUSD",1725834812455,0.826295,55074.0,55073.0,0.001636]
["bitfinex","BTCUSD",1725834812684,0.3904,55078.0,55073.0,0.001636]
["bitfinex","BTCUSD",1725834812915,0.435777,55074.0,55073.0,0.001636]
["bitfinex","BTCUSD",1725834813185,1.116813,55074.0,55073.0,0.001636]
["bitfinex","BTCUSD",1725834813416,0.145297,55060.0,55055.0,0.00164]
["bitfinex","BTCUSD",1725834813658,0.1,55074.0,55055.0,0.00164]
["bitfinex","BTCUSD",1725834813881,0.145273,55069.0,55058.0,0.1453]
["bitfinex","BTCUSD",1725834814112,0.290529,55072.0,55057.0,0.00363231]
["bitfinex","BTCUSD",1725834814341,0.145264,55072.0,55061.0,0.145292]
["bitfinex","BTCUSD",1725834814577,0.145264,55072.0,55055.0,0.292254]
["bitfinex","BTCUSD",1725834814578,0.145266,55072.0,55060.0,0.290591]
["bitfinex","BTCUSD",1725834814801,0.290509,55076.0,55055.0,0.292254]
["bitfinex","BTCUSD",1725834814802,0.55430836,55076.0,55055.0,0.292254]
["bitfinex","BTCUSD",1725834815045,0.3904,55078.0,55055.0,0.292254]
["bitfinex","BTCUSD",1725834815046,0.145279,55067.0,55055.0,0.00164]
["bitfinex","BTCUSD",1725834815275,0.145281,55066.0,55056.0,0.146945]
["bitfinex","BTCUSD",1725834815494,0.290528,55072.0,55056.0,0.146945]
["bitfinex","BTCUSD",1725834815715,0.1,55075.0,55056.0,0.146945]
["bitfinex","BTCUSD",1725834815716,0.290575,55064.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834815937,0.290572,55064.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834816389,0.1,55075.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834816639,0.290545,55069.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834816881,0.1,55068.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834817140,0.145303,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834817628,0.43591,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834817872,0.290587,55061.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834818103,0.726517,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834818356,0.43591,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834818586,0.1,55067.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834818849,0.145303,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834819591,0.53591,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834819809,0.390607,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834820034,0.290575,55064.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834820258,0.1,55065.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834820259,0.1,55063.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834820478,0.290572,55064.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834820712,0.145299,55059.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834820973,0.1,55065.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834820974,0.480446,55069.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834821204,0.290507,55077.0,55061.0,0.290586]
["bitfinex","BTCUSD",1725834821435,0.6044,55087.0,55061.0,0.12247386]
["bitfinex","BTCUSD",1725834821682,0.55430836,55081.0,55066.0,0.290559]
["bitfinex","BTCUSD",1725834821946,0.145226,55087.0,55077.0,0.145251]
["bitfinex","BTCUSD",1725834822294,0.55430836,55095.0,55078.0,0.0036308]
["bitfinex","BTCUSD",1725834822295,0.145222,55088.0,55078.0,0.0036308]
["bitfinex","BTCUSD",1725834822478,0.290432,55091.0,55045.0,0.002]
["bitfinex","BTCUSD",1725834822479,0.0435664,55087.0,55045.0,0.002]
["bitfinex","BTCUSD",1725834822729,0.290464,55085.0,55059.0,0.55430836]
["bitfinex","BTCUSD",1725834823075,0.290464,55085.0,55058.0,0.4132]
["bitfinex","BTCUSD",1725834823076,0.145263,55073.0,55058.0,0.4132]
["bitfinex","BTCUSD",1725834823295,0.55430836,55094.0,55058.0,0.4132]
["bitfinex","BTCUSD",1725834823296,0.145253,55077.0,55066.0,0.145277]
["bitfinex","BTCUSD",1725834823513,0.1,55076.0,55058.0,0.4132]
["bitfinex","BTCUSD",1725834823734,0.4145,55075.0,55050.0,0.1904]
["bitfinex","BTCUSD",1725834823951,0.4145,55075.0,55057.0,0.29423908]
["bitfinex","BTCUSD",1725834824169,0.14527,55070.0,55061.0,0.14529]
["bitfinex","BTCUSD",1725834824386,0.14527,55070.0,55059.0,0.00363202]
["bitfinex","BTCUSD",1725834824606,0.1,55074.0,55060.0,0.00363202]
["bitfinex","BTCUSD",1725834824823,0.4145,55086.0,55066.0,0.14528]
["bitfinex","BTCUSD",1725834825037,0.290499,55078.0,55067.0,0.0435846]
["bitfinex","BTCUSD",1725834825259,0.55430836,55079.0,55065.0,0.290565]
["bitfinex","BTCUSD",1725834825260,0.145246,55079.0,55065.0,0.290565]
["bitfinex","BTCUSD",1725834825475,0.145246,55079.0,55066.0,0.00363141]
["bitfinex","BTCUSD",1725834825701,0.145246,55079.0,55056.0,0.00527139]
["bitfinex","BTCUSD",1725834825935,0.4145,55086.0,55056.0,0.00527139]
["bitfinex","BTCUSD",1725834825936,0.145243,55081.0,55069.0,0.290539]
["bitfinex","BTCUSD",1725834826205,0.145243,55081.0,55072.0,0.145262]
["bitfinex","BTCUSD",1725834826433,0.145238,55082.0,55072.0,0.00363122]
["bitfinex","BTCUSD",1725834826648,0.145241,55081.0,55072.0,0.14889322]
["bitfinex","BTCUSD",1725834826867,0.145244,55080.0,55072.0,0.14889322]
["bitfinex","BTCUSD",1725834827544,0.96880836,55094.0,55069.0,0.4132]
["bitfinex","BTCUSD",1725834827770,0.96880836,55094.0,55058.0,0.4132]
["bitfinex","BTCUSD",1725834827771,0.290549,55069.0,55058.0,0.4132]
["bitfinex","BTCUSD",1725834827996,0.14527,55070.0,55061.0,0.69960036]
["bitfinex","BTCUSD",1725834828222,0.145265,55072.0,55059.0,0.290596]
["bitfinex","BTCUSD",1725834828444,0.390473,55083.0,55059.0,0.290596]
["bitfinex","BTCUSD",1725834828445,0.1,55083.0,55059.0,0.00363182]
["bitfinex","BTCUSD",1725834828710,0.290437,55090.0,55059.0,0.00363182]
["bitfinex","BTCUSD",1725834828711,0.1,55089.0,55059.0,0.00363182]
["bitfinex","BTCUSD",1725834828934,0.145239,55082.0,55059.0,0.00363182]
["bitfinex","BTCUSD",1725834829218,0.290439,55089.0,55078.0,0.145248]
["bitfinex","BTCUSD",1725834829448,0.290355,55105.0,55060.0,0.313591]
["bitfinex","BTCUSD",1725834829665,0.290457,55086.0,55061.0,0.18667309]
["bitfinex","BTCUSD",1725834829888,0.290355,55105.0,55082.0,0.145237]
["bitfinex","BTCUSD",1725834829889,0.4145,55094.0,55082.0,0.145237]
["bitfinex","BTCUSD",1725834830141,0.55430836,55093.0,55082.0,0.145237]
["bitfinex","BTCUSD",1725834830374,0.14522,55089.0,55081.0,0.145239]
["bitfinex","BTCUSD",1725834830602,0.290386,55100.0,55081.0,0.145239]
["bitfinex","BTCUSD",1725834830603,0.145197,55098.0,55081.0,0.04393656]
["bitfinex","BTCUSD",1725834830831,0.290319,55112.0,55077.0,0.4132]
["bitfinex","BTCUSD",1725834830832,0.55430836,55091.0,55082.0,0.00363019]
["bitfinex","BTCUSD",1725834831056,0.6044,55115.0,55077.0,0.4132]
["bitfinex","BTCUSD",1725834831057,0.290457,55086.0,55077.0,0.4132]
["bitfinex","BTCUSD",1725834831508,0.197,55089.0,55069.0,0.3763]
["bitfinex","BTCUSD",1725834831740,0.197,55089.0,55057.0,0.3763]
["bitfinex","BTCUSD",1725834831995,0.290477,55082.0,55058.0,0.00363143]
["bitfinex","BTCUSD",1725834832217,0.3796,55091.0,55058.0,0.00363143]
["bitfinex","BTCUSD",1725834832218,0.3796,55091.0,55064.0,0.29057]
["bitfinex","BTCUSD",1725834832437,0.3796,55091.0,55065.0,0.00363115]
["bitfinex","BTCUSD",1725834832438,0.145239,55082.0,55065.0,0.00363115]
["bitfinex","BTCUSD",1725834832647,0.290451,55087.0,55074.0,0.145258]
["bitfinex","BTCUSD",1725834832904,0.84474436,55090.0,55075.0,0.00363098]
["bitfinex","BTCUSD",1725834833131,0.3796,55091.0,55075.0,0.00363098]
["bitfinex","BTCUSD",1725834833132,0.145236,55083.0,55075.0,0.00363098]
["bitfinex","BTCUSD",1725834833576,0.145253,55077.0,55063.0,0.290576]
["bitfinex","BTCUSD",1725834833814,0.1,55089.0,55069.0,0.290543]
["bitfinex","BTCUSD",1725834833815,0.14525,55078.0,55069.0,0.290543]
["bitfinex","BTCUSD",1725834834046,0.1,55089.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834834488,0.1,55089.0,55056.0,0.146946]
["bitfinex","BTCUSD",1725834834489,0.290524,55073.0,55056.0,0.146946]
["bitfinex","BTCUSD",1725834834704,0.290491,55080.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834834923,0.290558,55067.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834835145,0.1,55079.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834835146,0.290571,55064.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834835370,0.1,55079.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834835371,0.197,55070.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834835597,0.1,55069.0,55057.0,0.00363219]
["bitfinex","BTCUSD",1725834835824,0.145295,55061.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834836051,0.1,55069.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834836280,0.43591,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834837027,0.726517,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834837250,0.43591,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834837474,0.726517,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834837726,0.43591,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834837971,0.290597,55060.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834838208,0.3796,55068.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834838436,0.145303,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834838698,0.43591,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834839192,0.726517,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834840089,1.017124,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834840559,1.117124,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834840805,0.54032392,55057.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725834841293,0.54032392,55057.0,55040.0,0.3763]
["bitfinex","BTCUSD",1725834841294,0.1,55057.0,55040.0,0.3763]
["bitfinex","BTCUSD",1725834841590,0.2824,55056.0,55032.0,0.3944]
["bitfinex","BTCUSD",1725834841788,0.2824,55056.0,55028.0,0.18274]
["bitfinex","BTCUSD",1725834841789,0.145377,55029.0,55028.0,0.00164]
["bitfinex","BTCUSD",1725834842016,0.436132,55029.0,55028.0,0.00164]
["bitfinex","BTCUSD",1725834842236,0.290742,55032.0,54994.0,0.05300515]
["bitfinex","BTCUSD",1725834842237,0.290764,55028.0,54994.0,0.05300515]
["bitfinex","BTCUSD",1725834842462,0.4044,55033.0,55013.0,0.55430836]
["bitfinex","BTCUSD",1725834842684,0.4044,55033.0,55022.0,0.145394]
["bitfinex","BTCUSD",1725834842966,0.4044,55033.0,55014.0,0.29446852]
["bitfinex","BTCUSD",1725834842967,0.145368,55033.0,55026.0,0.145384]
["bitfinex","BTCUSD",1725834843190,0.1,55043.0,55011.0,0.0290849]
["bitfinex","BTCUSD",1725834843191,0.1,55043.0,55027.0,0.00363387]
["bitfinex","BTCUSD",1725834843410,0.290589,55061.0,55028.0,0.00363358]
["bitfinex","BTCUSD",1725834843411,0.390661,55047.0,55028.0,0.00363358]
["bitfinex","BTCUSD",1725834843631,0.145339,55044.0,55037.0,0.145355]
["bitfinex","BTCUSD",1725834843847,0.145337,55045.0,55033.0,0.29073]
["bitfinex","BTCUSD",1725834844064,0.1,55047.0,55036.0,0.290715]
["bitfinex","BTCUSD",1725834844285,0.1,55047.0,55018.0,0.1]
["bitfinex","BTCUSD",1725834844501,0.1,55047.0,55016.0,0.290822]
["bitfinex","BTCUSD",1725834844502,0.145352,55039.0,55033.0,0.145367]
["bitfinex","BTCUSD",1725834844736,0.1,55048.0,55019.0,0.0390822]
["bitfinex","BTCUSD",1725834844737,0.55430836,55047.0,55019.0,0.0390822]
["bitfinex","BTCUSD",1725834844957,0.145366,55034.0,55021.0,0.290794]
["bitfinex","BTCUSD",1725834845180,0.1,55046.0,55017.0,0.290814]
["bitfinex","BTCUSD",1725834845472,0.1,55046.0,55018.0,0.0036345]
["bitfinex","BTCUSD",1725834845650,0.1,55046.0,55029.0,0.145377]
["bitfinex","BTCUSD",1725834845651,0.14536,55036.0,55029.0,0.145377]
["bitfinex","BTCUSD",1725834845875,0.14536,55036.0,55025.0,0.290771]
["bitfinex","BTCUSD",1725834845876,0.1,55046.0,55030.0,0.00363426]
["bitfinex","BTCUSD",1725834846103,0.145349,55040.0,55033.0,0.145366]
["bitfinex","BTCUSD",1725834846323,0.1,55046.0,55010.0,0.5755]
["bitfinex","BTCUSD",1725834846324,0.145365,55034.0,55010.0,0.5755]
["bitfinex","BTCUSD",1725834846551,0.290698,55040.0,55022.0,0.290787]
["bitfinex","BTCUSD",1725834846767,0.145367,55033.0,55027.0,0.145381]
["bitfinex","BTCUSD",1725834846995,0.145365,55034.0,55028.0,0.145379]
["bitfinex","BTCUSD",1725834847225,0.7998,55058.0,55044.0,0.145337]
["bitfinex","BTCUSD",1725834847456,0.55430836,55051.0,55045.0,0.00363312]
["bitfinex","BTCUSD",1725834847678,0.4099,55060.0,55046.0,0.145331]
["bitfinex","BTCUSD",1725834847679,0.290614,55056.0,55046.0,0.145331]
["bitfinex","BTCUSD",1725834847900,0.145315,55053.0,55047.0,0.14533]
["bitfinex","BTCUSD",1725834848152,0.145307,55056.0,55049.0,0.145324]
["bitfinex","BTCUSD",1725834848376,0.290582,55062.0,55037.0,0.00363264]
["bitfinex","BTCUSD",1725834848600,0.145297,55060.0,55053.0,0.145313]
["bitfinex","BTCUSD",1725834848823,0.1994,55065.0,55054.0,0.14531]
["bitfinex","BTCUSD",1725834848824,0.145294,55061.0,55054.0,0.14531]
["bitfinex","BTCUSD",1725834849050,0.489969,55065.0,55045.0,0.290667]
["bitfinex","BTCUSD",1725834849051,0.1994,55065.0,55045.0,0.290667]
["bitfinex","BTCUSD",1725834849269,0.145307,55056.0,55049.0,0.145323]
["bitfinex","BTCUSD",1725834849514,0.1994,55065.0,55047.0,0.145329]
["bitfinex","BTCUSD",1725834849734,0.145311,55055.0,55048.0,0.145327]
["bitfinex","BTCUSD",1725834849962,0.145311,55055.0,55043.0,0.581357]
["bitfinex","BTCUSD",1725834849963,0.145313,55054.0,55044.0,0.023]
["bitfinex","BTCUSD",1725834850181,0.145314,55053.0,55047.0,0.145329]
["bitfinex","BTCUSD",1725834850406,0.145312,55054.0,55048.0,0.145326]
["bitfinex","BTCUSD",1725834850655,0.145312,55054.0,55045.0,0.290669]
["bitfinex","BTCUSD",1725834850656,0.290603,55058.0,55045.0,0.290669]
["bitfinex","BTCUSD",1725834850886,0.290603,55058.0,55044.0,0.023]
["bitfinex","BTCUSD",1725834850887,0.290598,55059.0,55046.0,0.168331]
["bitfinex","BTCUSD",1725834851118,0.1,55058.0,55040.0,0.290695]
["bitfinex","BTCUSD",1725834851354,0.1,55058.0,55048.0,0.145326]
["bitfinex","BTCUSD",1725834851593,0.14527,55070.0,55049.0,0.00363217]
["bitfinex","BTCUSD",1725834851817,0.6642,55074.0,55049.0,0.00363217]
["bitfinex","BTCUSD",1725834851818,0.55430836,55068.0,55051.0,0.1839]
["bitfinex","BTCUSD",1725834852045,0.290524,55073.0,55064.0,0.145285]
["bitfinex","BTCUSD",1725834852287,0.1934,55074.0,55052.0,0.00363184]
["bitfinex","BTCUSD",1725834852288,0.55430836,55071.0,55052.0,0.00363184]
["bitfinex","BTCUSD",1725834852510,0.290534,55071.0,55053.0,0.023]
["bitfinex","BTCUSD",1725834852728,0.145268,55071.0,55054.0,0.00363178]
["bitfinex","BTCUSD",1725834852950,0.290527,55073.0,55053.0,0.023]
["bitfinex","BTCUSD",1725834852951,0.290563,55066.0,55055.0,0.023]
["bitfinex","BTCUSD",1725834853218,0.145283,55065.0,55053.0,0.023]
["bitfinex","BTCUSD",1725834853453,0.3873,55077.0,55055.0,0.00363202]
["bitfinex","BTCUSD",1725834853681,0.55430836,55075.0,55056.0,0.023]
["bitfinex","BTCUSD",1725834853905,0.55430836,55075.0,55063.0,0.290572]
["bitfinex","BTCUSD",1725834854128,0.677806,55077.0,55051.0,0.1839]
["bitfinex","BTCUSD",1725834854129,0.290547,55069.0,55058.0,0.1453]
["bitfinex","BTCUSD",1725834854354,0.290547,55069.0,55051.0,0.1839]
["bitfinex","BTCUSD",1725834854355,0.0969112,55076.0,55061.0,0.145292]
["bitfinex","BTCUSD",1725834854583,0.0969112,55076.0,55059.0,0.145298]
["bitfinex","BTCUSD",1725834854584,0.1,55076.0,55059.0,0.145298]
["bitfinex","BTCUSD",1725834854812,0.1,55076.0,55060.0,0.00363201]
["bitfinex","BTCUSD",1725834855042,0.1,55076.0,55062.0,0.145289]
["bitfinex","BTCUSD",1725834855291,0.1,55076.0,55060.0,0.00363201]
["bitfinex","BTCUSD",1725834855292,0.1,55076.0,55060.0,0.00363168]
["bitfinex","BTCUSD",1725834855510,0.290523,55074.0,55064.0,0.145283]
["bitfinex","BTCUSD",1725834855739,0.145273,55069.0,55063.0,0.145287]
["bitfinex","BTCUSD",1725834855989,0.145273,55069.0,55055.0,0.290616]
["bitfinex","BTCUSD",1725834855990,0.1,55073.0,55069.0,0.145271]
["bitfinex","BTCUSD",1725834856210,0.2905,55078.0,55060.0,0.00363139]
["bitfinex","BTCUSD",1725834856432,0.2905,55078.0,55061.0,0.313584]
["bitfinex","BTCUSD",1725834856649,0.290484,55081.0,55062.0,0.00363133]
["bitfinex","BTCUSD",1725834856837,0.290501,55078.0,55068.0,0.145273]
["bitfinex","BTCUSD",1725834857097,0.290501,55078.0,55061.0,0.313584]
["bitfinex","BTCUSD",1725834857098,0.290501,55078.0,55069.0,0.14890328]
["bitfinex","BTCUSD",1725834857317,0.290409,55095.0,55070.0,0.290537]
["bitfinex","BTCUSD",1725834857318,0.145247,55079.0,55070.0,0.290537]
["bitfinex","BTCUSD",1725834857541,0.145247,55079.0,55061.0,0.023]
["bitfinex","BTCUSD",1725834857542,0.1,55076.0,55071.0,0.00363128]
["bitfinex","BTCUSD",1725834857763,0.290493,55079.0,55054.0,0.29062]
["bitfinex","BTCUSD",1725834857764,0.290547,55069.0,55054.0,0.29062]
["bitfinex","BTCUSD",1725834857992,0.290565,55066.0,55055.0,0.02663174]
["bitfinex","BTCUSD",1725834858210,0.1,55078.0,55056.0,0.290612]
["bitfinex","BTCUSD",1725834858211,0.290523,55073.0,55056.0,0.290612]
["bitfinex","BTCUSD",1725834858459,0.145258,55075.0,55064.0,0.290567]
["bitfinex","BTCUSD",1725834858692,0.1,55072.0,55060.0,0.290589]
["bitfinex","BTCUSD",1725834858921,0.1,55072.0,55065.0,0.023]
["bitfinex","BTCUSD",1725834859387,0.145282,55066.0,55060.0,0.145295]
["bitfinex","BTCUSD",1725834859619,0.1,55072.0,55048.0,0.290652]
["bitfinex","BTCUSD",1725834859620,0.145299,55059.0,55048.0,0.290652]
["bitfinex","BTCUSD",1725834859854,0.290557,55067.0,55052.0,0.145316]
["bitfinex","BTCUSD",1725834860099,0.65430836,55066.0,55043.0,0.1895]
["bitfinex","BTCUSD",1725834860346,0.145318,55052.0,55045.0,0.145334]
["bitfinex","BTCUSD",1725834860601,0.145318,55052.0,55035.0,0.1895]
["bitfinex","BTCUSD",1725834860602,0.1913,55056.0,55044.0,0.290676]
["bitfinex","BTCUSD",1725834860837,0.145322,55051.0,55040.0,0.290693]
["bitfinex","BTCUSD",1725834861102,0.14532,55051.0,55045.0,0.145333]
["bitfinex","BTCUSD",1725834861325,0.145323,55050.0,55044.0,0.145338]
["bitfinex","BTCUSD",1725834861552,0.1913,55056.0,55035.0,0.480223]
["bitfinex","BTCUSD",1725834861774,0.14533,55047.0,55039.0,0.290702]
["bitfinex","BTCUSD",1725834862002,0.145319,55052.0,55043.0,0.290681]
["bitfinex","BTCUSD",1725834862230,0.390621,55055.0,55043.0,0.290681]
["bitfinex","BTCUSD",1725834862455,0.145317,55052.0,55046.0,0.146964]
["bitfinex","BTCUSD",1725834862679,0.290624,55054.0,55046.0,0.146964]
["bitfinex","BTCUSD",1725834862680,0.1,55055.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725834862903,0.29059,55061.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725834863140,0.145326,55049.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725834863403,0.145323,55050.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725834863641,0.14533,55047.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725834863885,0.290636,55052.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725834864101,0.14533,55047.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725834865522,0.29065,55049.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725834865746,0.290636,55052.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725834865994,0.43599,55047.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725834866247,0.72665,55047.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725834866482,0.72665,55047.0,55022.0,0.072864]
["bitfinex","BTCUSD",1725834866483,0.67,55047.0,55022.0,0.072864]
["bitfinex","BTCUSD",1725834866724,0.1,55046.0,55023.0,0.00363403]
["bitfinex","BTCUSD",1725834866952,0.1,55046.0,55030.0,0.145374]
["bitfinex","BTCUSD",1725834866953,0.290704,55039.0,55030.0,0.145374]
["bitfinex","BTCUSD",1725834867178,0.2907,55040.0,55031.0,0.145372]
["bitfinex","BTCUSD",1725834867179,0.145357,55037.0,55031.0,0.145372]
["bitfinex","BTCUSD",1725834867637,0.57,55047.0,55031.0,0.145372]
["bitfinex","BTCUSD",1725834867638,0.3801,55055.0,55033.0,0.3975]
["bitfinex","BTCUSD",1725834867874,0.55430836,55054.0,55036.0,0.1934]
["bitfinex","BTCUSD",1725834868101,0.55430836,55054.0,55044.0,0.145336]
["bitfinex","BTCUSD",1725834868338,0.145323,55050.0,55044.0,0.145336]
["bitfinex","BTCUSD",1725834868599,0.3801,55063.0,55036.0,0.1934]
["bitfinex","BTCUSD",1725834868860,0.55430836,55059.0,55033.0,0.3975]
["bitfinex","BTCUSD",1725834869088,0.145336,55045.0,55039.0,0.145349]
["bitfinex","BTCUSD",1725834869311,0.145336,55045.0,55028.0,0.4201]
["bitfinex","BTCUSD",1725834869312,0.145342,55043.0,55028.0,0.4201]
["bitfinex","BTCUSD",1725834869574,0.145344,55042.0,55028.0,0.4201]
["bitfinex","BTCUSD",1725834869830,0.145355,55038.0,55031.0,0.14537]
["bitfinex","BTCUSD",1725834870077,0.4107,55042.0,55022.0,0.290791]
["bitfinex","BTCUSD",1725834870336,0.145367,55033.0,55025.0,0.290776]
["bitfinex","BTCUSD",1725834870560,0.290721,55036.0,55022.0,0.290791]
["bitfinex","BTCUSD",1725834870561,0.290721,55036.0,55026.0,0.145384]
["bitfinex","BTCUSD",1725834870804,0.145372,55031.0,55019.0,0.5697]
["bitfinex","BTCUSD",1725834871116,0.480005,55039.0,54997.0,0.05533067]
["bitfinex","BTCUSD",1725834871117,0.145383,55027.0,55021.0,0.145398]
["bitfinex","BTCUSD",1725834871339,0.145383,55027.0,55012.0,0.476479]
["bitfinex","BTCUSD",1725834871340,0.145376,55030.0,55023.0,0.145392]
["bitfinex","BTCUSD",1725834871558,0.145374,55031.0,55024.0,0.14539]
["bitfinex","BTCUSD",1725834871773,0.1,55038.0,55000.0,0.01164]
["bitfinex","BTCUSD",1725834872085,0.1,55038.0,55020.0,0.290801]
["bitfinex","BTCUSD",1725834872086,0.29074,55032.0,55020.0,0.290801]
["bitfinex","BTCUSD",1725834872320,0.29074,55032.0,55013.0,0.00363385]
["bitfinex","BTCUSD",1725834872321,0.145374,55031.0,55013.0,0.00363385]
["bitfinex","BTCUSD",1725834872765,0.145374,55031.0,55024.0,0.145389]
["bitfinex","BTCUSD",1725834872988,0.145375,55030.0,55025.0,0.145387]
["bitfinex","BTCUSD",1725834873209,0.145375,55030.0,55006.0,0.174524]
["bitfinex","BTCUSD",1725834873210,0.14538,55029.0,55023.0,0.145392]
["bitfinex","BTCUSD",1725834873475,0.145373,55031.0,55024.0,0.14539]
["bitfinex","BTCUSD",1725834873692,0.1,55038.0,55024.0,0.14539]
["bitfinex","BTCUSD",1725834873919,0.145376,55030.0,55024.0,0.14539]
["bitfinex","BTCUSD",1725834874139,0.290724,55035.0,55025.0,0.00363437]
["bitfinex","BTCUSD",1725834874391,0.1,55038.0,55025.0,0.023]
["bitfinex","BTCUSD",1725834874611,0.55430836,55057.0,55037.0,0.290708]
["bitfinex","BTCUSD",1725834874612,0.1,55048.0,55037.0,0.290708]
["bitfinex","BTCUSD",1725834874840,0.55430836,55041.0,55026.0,0.39933356]
["bitfinex","BTCUSD",1725834875084,0.290684,55043.0,55027.0,0.023]
["bitfinex","BTCUSD",1725834875297,0.4068,55052.0,55025.0,0.023]
["bitfinex","BTCUSD",1725834875298,0.290692,55042.0,55025.0,0.023]
["bitfinex","BTCUSD",1725834875510,0.145355,55038.0,55028.0,0.290759]
["bitfinex","BTCUSD",1725834875730,0.145355,55038.0,55032.0,0.145369]
["bitfinex","BTCUSD",1725834876397,0.145349,55040.0,55034.0,0.145364]
["bitfinex","BTCUSD",1725834876628,0.145349,55040.0,55025.0,0.023]
["bitfinex","BTCUSD",1725834876629,0.145352,55039.0,55033.0,0.145366]
["bitfinex","BTCUSD",1725834876820,0.145348,55041.0,55034.0,0.145363]
["bitfinex","BTCUSD",1725834877078,0.145352,55039.0,55034.0,0.145363]
["bitfinex","BTCUSD",1725834877325,0.145354,55038.0,55032.0,0.145369]
["bitfinex","BTCUSD",1725834877553,0.145354,55038.0,55030.0,0.290748]
["bitfinex","BTCUSD",1725834877554,0.145354,55038.0,55033.0,0.145367]
["bitfinex","BTCUSD",1725834877774,0.145356,55038.0,55030.0,0.290748]
["bitfinex","BTCUSD",1725834877969,0.000817,55040.0,55026.0,0.145385]
["bitfinex","BTCUSD",1725834877970,0.145372,55032.0,55026.0,0.145385]
["bitfinex","BTCUSD",1725834878228,0.000817,55040.0,55024.0,0.290781]
["bitfinex","BTCUSD",1725834878456,0.145377,55030.0,55013.0,0.001634]
["bitfinex","BTCUSD",1725834878681,0.5959,55039.0,55020.0,0.290799]
["bitfinex","BTCUSD",1725834878916,0.145385,55026.0,55021.0,0.145397]
["bitfinex","BTCUSD",1725834879139,0.145383,55027.0,55022.0,0.145395]
["bitfinex","BTCUSD",1725834879321,0.145387,55026.0,55019.0,0.290805]
["bitfinex","BTCUSD",1725834879577,0.1,55038.0,55019.0,0.290805]
["bitfinex","BTCUSD",1725834879800,0.145384,55027.0,55021.0,0.145397]
["bitfinex","BTCUSD",1725834880035,0.14539,55025.0,55015.0,0.290827]
["bitfinex","BTCUSD",1725834880275,0.14539,55025.0,55019.0,0.145403]
["bitfinex","BTCUSD",1725834880494,0.145391,55024.0,55019.0,0.145403]
["bitfinex","BTCUSD",1725834880709,0.145397,55022.0,55017.0,0.145408]
["bitfinex","BTCUSD",1725834881411,0.290776,55026.0,55019.0,0.145402]
["bitfinex","BTCUSD",1725834881635,0.290776,55026.0,55020.0,0.145399]
["bitfinex","BTCUSD",1725834881636,0.145386,55026.0,55020.0,0.145399]
["bitfinex","BTCUSD",1725834881853,0.145386,55026.0,55021.0,0.145397]
["bitfinex","BTCUSD",1725834882070,0.145388,55025.0,55020.0,0.145401]
["bitfinex","BTCUSD",1725834882481,0.6025,55023.0,55017.0,0.290817]
["bitfinex","BTCUSD",1725834882698,0.6025,55023.0,55010.0,0.290851]
["bitfinex","BTCUSD",1725834882699,0.4127,55013.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834883136,0.1,55012.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834883349,0.145436,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834883563,0.72718,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834884290,0.82718,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834884507,1.118052,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834884973,0.1,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834885191,0.4127,55013.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834885408,0.290845,55012.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834885632,0.4127,55013.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834885849,0.145433,55008.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834886060,0.145429,55010.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834886303,0.145427,55011.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834886727,0.145424,55012.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834886936,0.290845,55012.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834887159,0.1,55018.0,55006.0,0.292517]
["bitfinex","BTCUSD",1725834887376,0.145416,55015.0,55007.0,0.023]
["bitfinex","BTCUSD",1725834887600,0.14541,55017.0,55007.0,0.023]
["bitfinex","BTCUSD",1725834887814,0.1,55016.0,55007.0,0.145435]
["bitfinex","BTCUSD",1725834888058,0.1,55016.0,55010.0,0.145425]
["bitfinex","BTCUSD",1725834888267,0.1,55016.0,55009.0,0.14543]
["bitfinex","BTCUSD",1725834888478,0.1,55016.0,55007.0,0.145435]
["bitfinex","BTCUSD",1725834888709,0.1,55016.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834888710,0.29083,55015.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834888989,0.145426,55011.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834889223,0.145415,55015.0,55009.0,0.145429]
["bitfinex","BTCUSD",1725834889659,0.1,55016.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834889877,0.145427,55011.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834890524,0.1,55018.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834890732,0.480607,55020.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834890733,0.14543,55010.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834890950,0.290832,55015.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834891169,0.390809,55019.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834891170,0.145421,55013.0,55007.0,0.290871]
["bitfinex","BTCUSD",1725834891381,0.145421,55013.0,55008.0,0.145431]
["bitfinex","BTCUSD",1725834891592,0.145421,55013.0,55007.0,0.290871]
["bitfinex","BTCUSD",1725834891593,0.145425,55011.0,55007.0,0.145435]
["bitfinex","BTCUSD",1725834891823,0.145421,55013.0,55007.0,0.145435]
["bitfinex","BTCUSD",1725834892036,0.145424,55012.0,55007.0,0.145435]
["bitfinex","BTCUSD",1725834892570,0.290833,55015.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834892783,0.145423,55012.0,55007.0,0.145435]
["bitfinex","BTCUSD",1725834893021,0.145423,55012.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834893022,0.145423,55012.0,55008.0,0.145433]
["bitfinex","BTCUSD",1725834893236,0.145423,55012.0,55007.0,0.145435]
["bitfinex","BTCUSD",1725834893670,0.145419,55014.0,55008.0,0.145432]
["bitfinex","BTCUSD",1725834894152,0.14542,55013.0,55008.0,0.145432]
["bitfinex","BTCUSD",1725834894398,0.14542,55013.0,55009.0,0.14543]
["bitfinex","BTCUSD",1725834894619,0.145423,55012.0,55006.0,0.292516]
["bitfinex","BTCUSD",1725834895047,0.145418,55014.0,55007.0,0.29087]
["bitfinex","BTCUSD",1725834895265,0.000817,55016.0,55007.0,0.00363561]
["bitfinex","BTCUSD",1725834895495,0.000817,55016.0,55013.0,0.145418]
["bitfinex","BTCUSD",1725834895956,0.000817,55016.0,55014.0,0.145417]
["bitfinex","BTCUSD",1725834896176,0.000817,55016.0,55012.0,0.145421]
["bitfinex","BTCUSD",1725834896177,0.14623,55016.0,55012.0,0.145421]
["bitfinex","BTCUSD",1725834896395,0.000817,55016.0,55010.0,0.145426]
["bitfinex","BTCUSD",1725834896608,0.000817,55016.0,55008.0,0.290864]
["bitfinex","BTCUSD",1725834896875,0.000817,55016.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834897177,0.000817,55016.0,55015.0,0.145414]
["bitfinex","BTCUSD",1725834897398,0.000817,55016.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834897399,0.000817,55016.0,55006.0,0.315514]
["bitfinex","BTCUSD",1725834897626,0.000817,55016.0,55014.0,0.145416]
["bitfinex","BTCUSD",1725834897841,0.000817,55016.0,55010.0,0.290853]
["bitfinex","BTCUSD",1725834898079,0.000817,55016.0,55014.0,0.145416]
["bitfinex","BTCUSD",1725834898513,0.000817,55016.0,55013.0,0.145418]
["bitfinex","BTCUSD",1725834898736,0.000817,55016.0,55014.0,0.145416]
["bitfinex","BTCUSD",1725834899700,0.000817,55016.0,55012.0,0.290842]
["bitfinex","BTCUSD",1725834899945,0.000817,55016.0,55015.0,0.145414]
["bitfinex","BTCUSD",1725834900441,0.000817,55016.0,55013.0,0.145418]
["bitfinex","BTCUSD",1725834900682,0.29084,55013.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834900911,0.000817,55016.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725834901189,0.000817,55016.0,54987.0,0.1898]
["bitfinex","BTCUSD",1725834901190,0.290864,55009.0,54987.0,0.1898]
["bitfinex","BTCUSD",1725834901450,0.6049,55008.0,54995.0,0.290931]
["bitfinex","BTCUSD",1725834901763,0.000817,55016.0,55015.0,0.145414]
["bitfinex","BTCUSD",1725834901999,0.000817,55016.0,55015.0,1.7360714]
["bitfinex","BTCUSD",1725834902252,0.19407309,55039.0,55015.0,0.4273414]
["bitfinex","BTCUSD",1725834902514,0.55430836,55029.0,55016.0,0.31745787]
["bitfinex","BTCUSD",1725834902769,0.000817,55040.0,55026.0,0.290767]
["bitfinex","BTCUSD",1725834903044,0.000817,55040.0,55027.0,0.02663358]
["bitfinex","BTCUSD",1725834903264,0.290724,55035.0,55021.0,0.290795]
["bitfinex","BTCUSD",1725834903528,0.290724,55035.0,55016.0,0.123]
["bitfinex","BTCUSD",1725834903529,0.290731,55034.0,55022.0,0.023]
["bitfinex","BTCUSD",1725834903750,0.000817,55040.0,55015.0,0.4273414]
["bitfinex","BTCUSD",1725834903751,0.145399,55021.0,55015.0,0.145413]
["bitfinex","BTCUSD",1725834903986,0.331098,55022.0,55015.0,0.145414]
["bitfinex","BTCUSD",1725834904252,0.145399,55021.0,55007.0,0.3766]
["bitfinex","BTCUSD",1725834904496,0.145421,55013.0,55006.0,0.001634]
["bitfinex","BTCUSD",1725834904737,0.145421,55013.0,55008.0,0.145432]
["bitfinex","BTCUSD",1725834904974,0.290803,55020.0,55009.0,0.145429]
["bitfinex","BTCUSD",1725834905229,0.55430836,55026.0,55008.0,0.145432]
["bitfinex","BTCUSD",1725834905230,0.145421,55013.0,55008.0,0.145432]
["bitfinex","BTCUSD",1725834905521,0.145421,55013.0,55008.0,0.145433]
["bitfinex","BTCUSD",1725834905809,0.3845,55017.0,55000.0,0.00164]
["bitfinex","BTCUSD",1725834905810,0.290878,55006.0,55000.0,0.00164]
["bitfinex","BTCUSD",1725834906038,0.1889,55011.0,55000.0,0.00164]
["bitfinex","BTCUSD",1725834906039,0.145444,55004.0,55000.0,0.00164]
["bitfinex","BTCUSD",1725834906291,0.1889,55011.0,55000.0,0.00164]
["bitfinex","BTCUSD",1725834906292,0.1,55010.0,55000.0,0.00164]
["bitfinex","BTCUSD",1725834906519,0.1,55010.0,54997.0,0.0020523]
["bitfinex","BTCUSD",1725834906520,0.145459,54998.0,54997.0,0.0020523]
["bitfinex","BTCUSD",1725834907008,0.3845,54998.0,54997.0,0.0020523]
["bitfinex","BTCUSD",1725834907256,0.820878,54998.0,54997.0,0.0020523]
["bitfinex","BTCUSD",1725834907735,1.111797,54998.0,54997.0,0.0020523]
["bitfinex","BTCUSD",1725834907962,1.111797,54998.0,54981.0,0.291006]
["bitfinex","BTCUSD",1725834907963,0.290938,54995.0,54981.0,0.291006]
["bitfinex","BTCUSD",1725834908197,0.290938,54995.0,54985.0,0.145492]
["bitfinex","BTCUSD",1725834908198,0.145475,54992.0,54985.0,0.145492]
["bitfinex","BTCUSD",1725834908453,0.145475,54992.0,54982.0,0.291]
["bitfinex","BTCUSD",1725834908454,0.145473,54994.0,54983.0,0.290994]
["bitfinex","BTCUSD",1725834908712,0.290926,54997.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725834908953,0.14547,54994.0,54983.0,0.290994]
["bitfinex","BTCUSD",1725834909168,0.145478,54991.0,54983.0,0.290994]
["bitfinex","BTCUSD",1725834909674,0.3845,54998.0,54973.0,0.291047]
["bitfinex","BTCUSD",1725834909906,0.33665,54997.0,54981.0,0.145503]
["bitfinex","BTCUSD",1725834910136,0.145495,54985.0,54979.0,0.145508]
["bitfinex","BTCUSD",1725834910350,0.145497,54984.0,54977.0,0.145514]
["bitfinex","BTCUSD",1725834910586,0.290985,54986.0,54977.0,0.145514]
["bitfinex","BTCUSD",1725834910801,0.145506,54981.0,54975.0,0.145519]
["bitfinex","BTCUSD",1725834911022,0.290976,54988.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834911269,0.145511,54979.0,54973.0,0.145525]
["bitfinex","BTCUSD",1725834911488,0.145511,54979.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834911489,0.291023,54979.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834911705,0.145525,54973.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834911963,0.145519,54976.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834912180,0.2873,54978.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834912181,0.145521,54975.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834912398,0.436576,54973.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834912627,0.832676,54973.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834913069,0.2873,54978.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834913518,0.2873,54978.0,54972.0,0.147167]
["bitfinex","BTCUSD",1725834913730,0.145516,54977.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834913946,0.245519,54976.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834914167,0.1,54976.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834914416,0.145525,54973.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834914635,0.727627,54973.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834915102,1.118678,54973.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834915323,0.827627,54973.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834915545,0.536576,54973.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834916003,0.827627,54973.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725834916223,0.682102,54973.0,54962.0,0.00164]
["bitfinex","BTCUSD",1725834916456,0.72776,54963.0,54962.0,0.00164]
["bitfinex","BTCUSD",1725834916665,1.11876,54963.0,54962.0,0.00164]
["bitfinex","BTCUSD",1725834916884,1.409864,54963.0,54962.0,0.00164]
["bitfinex","BTCUSD",1725834917102,0.43672,54955.0,54954.0,0.00164]
["bitfinex","BTCUSD",1725834917332,0.727867,54955.0,54954.0,0.00164]
["bitfinex","BTCUSD",1725834917590,0.53672,54955.0,54954.0,0.00164]
["bitfinex","BTCUSD",1725834917803,0.53672,54955.0,54954.0,0.147216]
["bitfinex","BTCUSD",1725834917804,0.1,54955.0,54954.0,0.147216]
["bitfinex","BTCUSD",1725834918018,0.5752,54963.0,54954.0,0.00164]
["bitfinex","BTCUSD",1725834918253,0.145572,54956.0,54954.0,0.00164]
["bitfinex","BTCUSD",1725834918479,0.5752,54963.0,54954.0,0.00164]
["bitfinex","BTCUSD",1725834918480,0.145573,54955.0,54954.0,0.00164]
["bitfinex","BTCUSD",1725834918709,0.43672,54955.0,54954.0,0.00164]
["bitfinex","BTCUSD",1725834918941,0.43672,54955.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834918942,0.14558,54953.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834919165,0.145572,54956.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834919387,0.09981982,54962.0,54951.0,0.0292823]
["bitfinex","BTCUSD",1725834919654,0.24537582,54962.0,54951.0,0.291166]
["bitfinex","BTCUSD",1725834919868,0.09981982,54962.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834920092,0.291116,54961.0,54953.0,0.145577]
["bitfinex","BTCUSD",1725834920313,0.291116,54961.0,54952.0,0.14558]
["bitfinex","BTCUSD",1725834920314,0.145569,54957.0,54952.0,0.14558]
["bitfinex","BTCUSD",1725834920529,0.291116,54961.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834920530,0.145559,54961.0,54955.0,0.145572]
["bitfinex","BTCUSD",1725834920757,0.1,54960.0,54951.0,0.291167]
["bitfinex","BTCUSD",1725834920992,0.1,54960.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834920993,0.291119,54961.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834921223,0.145572,54956.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834921439,0.291132,54958.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834921440,0.145577,54954.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834921654,0.145579,54953.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834921881,0.145571,54956.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834922152,0.09981982,54962.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834922382,0.24537482,54962.0,54956.0,0.145569]
["bitfinex","BTCUSD",1725834922603,0.09981982,54962.0,54957.0,0.145566]
["bitfinex","BTCUSD",1725834922848,0.09981982,54962.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834922849,0.291052,54973.0,54950.0,0.00164]
["bitfinex","BTCUSD",1725834923066,0.391059,54972.0,54951.0,0.3892]
["bitfinex","BTCUSD",1725834923325,0.1868,54973.0,54953.0,0.1906]
["bitfinex","BTCUSD",1725834923534,0.1868,54973.0,54966.0,0.145543]
["bitfinex","BTCUSD",1725834923535,0.55430836,54972.0,54966.0,0.145543]
["bitfinex","BTCUSD",1725834923754,0.291069,54970.0,54957.0,0.291133]
["bitfinex","BTCUSD",1725834923973,0.477855,54973.0,54961.0,0.145556]
["bitfinex","BTCUSD",1725834924234,0.477855,54973.0,54958.0,0.29113]
["bitfinex","BTCUSD",1725834924235,0.1868,54973.0,54958.0,0.29113]
["bitfinex","BTCUSD",1725834924452,0.14554,54968.0,54962.0,0.145554]
["bitfinex","BTCUSD",1725834924728,0.291065,54971.0,54963.0,0.145551]
["bitfinex","BTCUSD",1725834924933,0.1,54970.0,54959.0,0.436686]
["bitfinex","BTCUSD",1725834925150,0.145548,54965.0,54957.0,0.291135]
["bitfinex","BTCUSD",1725834925365,0.1,54970.0,54958.0,0.145564]
["bitfinex","BTCUSD",1725834925592,0.1,54970.0,54962.0,0.291105]
["bitfinex","BTCUSD",1725834925810,0.1,54970.0,54963.0,0.14555]
["bitfinex","BTCUSD",1725834925811,0.14554,54968.0,54963.0,0.14555]
["bitfinex","BTCUSD",1725834926070,0.1,54970.0,54964.0,0.145549]
["bitfinex","BTCUSD",1725834926299,0.1868,54973.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725834926300,0.245531,54971.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725834926540,0.145531,54971.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725834926756,0.245534,54970.0,54963.0,0.291102]
["bitfinex","BTCUSD",1725834927169,0.245534,54970.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725834927597,0.145536,54969.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725834927821,0.1,54970.0,54962.0,0.001636]
["bitfinex","BTCUSD",1725834928031,0.1,54972.0,54962.0,0.001636]
["bitfinex","BTCUSD",1725834928248,0.24553,54972.0,54962.0,0.001636]
["bitfinex","BTCUSD",1725834928458,0.24553,54972.0,54963.0,0.291102]
["bitfinex","BTCUSD",1725834928685,0.24553,54972.0,54964.0,0.145549]
["bitfinex","BTCUSD",1725834928686,0.145535,54970.0,54964.0,0.145549]
["bitfinex","BTCUSD",1725834928897,0.1,54969.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725834929102,0.245537,54969.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725834929321,0.1,54969.0,54964.0,0.291095]
["bitfinex","BTCUSD",1725834929533,0.187618,54973.0,54962.0,0.001636]
["bitfinex","BTCUSD",1725834929742,0.1,54972.0,54970.0,0.145532]
["bitfinex","BTCUSD",1725834929956,0.1,54972.0,54962.0,0.001636]
["bitfinex","BTCUSD",1725834930168,0.1,54972.0,54966.0,0.145543]
["bitfinex","BTCUSD",1725834930404,0.1,54972.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725834930617,0.1,54972.0,54964.0,0.291098]
["bitfinex","BTCUSD",1725834930618,0.39106,54972.0,54966.0,0.145543]
["bitfinex","BTCUSD",1725834930827,0.1,54972.0,54965.0,0.291091]
["bitfinex","BTCUSD",1725834931038,0.1,54972.0,54967.0,0.145539]
["bitfinex","BTCUSD",1725834931244,0.1,54972.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725834931453,0.245529,54972.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725834931659,0.145531,54971.0,54966.0,0.145543]
["bitfinex","BTCUSD",1725834931868,0.145531,54971.0,54962.0,0.292741]
["bitfinex","BTCUSD",1725834931869,0.245534,54970.0,54969.0,0.00662431]
["bitfinex","BTCUSD",1725834932073,0.245534,54970.0,54963.0,0.145552]
["bitfinex","BTCUSD",1725834932074,0.1,54970.0,54963.0,0.291101]
["bitfinex","BTCUSD",1725834932290,0.187618,54973.0,54972.0,0.145528]
["bitfinex","BTCUSD",1725834932291,0.000818,54973.0,54972.0,0.145528]
["bitfinex","BTCUSD",1725834932499,0.000818,54973.0,54972.0,0.436585]
["bitfinex","BTCUSD",1725834932712,0.000818,54973.0,54972.0,0.44293634]
["bitfinex","BTCUSD",1725834933148,0.000818,54973.0,54972.0,0.73399334]
["bitfinex","BTCUSD",1725834933370,0.31265486,54982.0,54977.0,0.145514]
["bitfinex","BTCUSD",1725834933640,0.145509,54980.0,54975.0,0.145519]
["bitfinex","BTCUSD",1725834933851,0.1,54979.0,54978.0,0.00634336]
["bitfinex","BTCUSD",1725834934067,0.145508,54980.0,54974.0,0.291046]
["bitfinex","BTCUSD",1725834934299,0.1,54979.0,54978.0,0.00634336]
["bitfinex","BTCUSD",1725834934508,0.1,54981.0,54978.0,0.00634336]
["bitfinex","BTCUSD",1725834934509,0.245506,54981.0,54978.0,0.00634336]
["bitfinex","BTCUSD",1725834934723,0.1,54981.0,54979.0,0.00633342]
["bitfinex","BTCUSD",1725834935013,0.1,54981.0,54978.0,0.14551]
["bitfinex","BTCUSD",1725834935248,0.1,54981.0,54980.0,0.00633215]
["bitfinex","BTCUSD",1725834935490,0.1,54981.0,54979.0,0.00633341]
["bitfinex","BTCUSD",1725834935698,0.245498,54984.0,54980.0,0.00633215]
["bitfinex","BTCUSD",1725834935914,0.145499,54983.0,54980.0,0.00633215]
["bitfinex","BTCUSD",1725834936127,0.1,54982.0,54980.0,0.00633215]
["bitfinex","BTCUSD",1725834936984,0.1,54982.0,54974.0,0.291045]
["bitfinex","BTCUSD",1725834936985,0.1854,54987.0,54981.0,0.291009]
["bitfinex","BTCUSD",1725834937208,0.1854,54987.0,54968.0,0.1885]
["bitfinex","BTCUSD",1725834937209,0.1854,54987.0,54982.0,0.1455]
["bitfinex","BTCUSD",1725834937419,0.1854,54987.0,54983.0,0.145498]
["bitfinex","BTCUSD",1725834937630,0.1854,54994.0,54982.0,0.00632721]
["bitfinex","BTCUSD",1725834937840,0.145491,54987.0,54984.0,0.00632468]
["bitfinex","BTCUSD",1725834938079,0.1854,54994.0,54983.0,0.00632594]
["bitfinex","BTCUSD",1725834938294,0.1854,54994.0,54981.0,0.291007]
["bitfinex","BTCUSD",1725834938530,0.5972,55002.0,54987.0,0.290977]
["bitfinex","BTCUSD",1725834938740,0.5972,55002.0,54983.0,0.03009706]
["bitfinex","BTCUSD",1725834938741,0.145467,54996.0,54983.0,0.03009706]
["bitfinex","BTCUSD",1725834938951,0.290915,54999.0,54988.0,0.00631962]
["bitfinex","BTCUSD",1725834939175,0.888102,55002.0,54995.0,0.145466]
["bitfinex","BTCUSD",1725834939399,0.14548,54991.0,54983.0,0.290995]
["bitfinex","BTCUSD",1725834939612,0.14548,54991.0,54966.0,0.1]
["bitfinex","BTCUSD",1725834939613,0.5972,55002.0,54975.0,0.29104]
["bitfinex","BTCUSD",1725834939823,0.145465,54996.0,54991.0,0.145477]
["bitfinex","BTCUSD",1725834940057,0.290923,54998.0,54987.0,0.290976]
["bitfinex","BTCUSD",1725834940277,0.290923,54998.0,54986.0,0.290977]
["bitfinex","BTCUSD",1725834940278,0.145467,54995.0,54988.0,0.290972]
["bitfinex","BTCUSD",1725834940494,0.290923,54998.0,54982.0,0.291]
["bitfinex","BTCUSD",1725834940495,0.145467,54996.0,54982.0,0.291]
["bitfinex","BTCUSD",1725834940709,0.1,54995.0,54986.0,0.290978]
["bitfinex","BTCUSD",1725834940931,0.1,54995.0,54992.0,0.145474]
["bitfinex","BTCUSD",1725834941449,0.1,54995.0,54990.0,0.29096]
["bitfinex","BTCUSD",1725834941672,0.5972,55002.0,54997.0,0.145462]
["bitfinex","BTCUSD",1725834941673,0.74265,55002.0,54997.0,0.145462]
["bitfinex","BTCUSD",1725834941893,0.74265,55002.0,54990.0,0.14548]
["bitfinex","BTCUSD",1725834941894,0.145468,54995.0,54990.0,0.14548]
["bitfinex","BTCUSD",1725834942117,0.145465,54996.0,54991.0,0.145477]
["bitfinex","BTCUSD",1725834942344,0.1,55001.0,54992.0,0.290949]
["bitfinex","BTCUSD",1725834942556,0.245452,55001.0,54994.0,0.290939]
["bitfinex","BTCUSD",1725834942770,0.145454,55000.0,54994.0,0.145468]
["bitfinex","BTCUSD",1725834942985,0.145454,55000.0,54996.0,0.145465]
["bitfinex","BTCUSD",1725834943206,0.1,55001.0,54996.0,0.145464]
["bitfinex","BTCUSD",1725834943452,0.1,55001.0,54993.0,0.290944]
["bitfinex","BTCUSD",1725834943657,0.1,55001.0,54990.0,0.290957]
["bitfinex","BTCUSD",1725834943658,0.145457,54999.0,54990.0,0.290957]
["bitfinex","BTCUSD",1725834944090,0.245453,55001.0,54995.0,0.145467]
["bitfinex","BTCUSD",1725834944301,0.1,55001.0,54997.0,0.145461]
["bitfinex","BTCUSD",1725834944510,0.1,55001.0,54993.0,0.290944]
["bitfinex","BTCUSD",1725834944511,0.145448,55003.0,54998.0,0.145459]
["bitfinex","BTCUSD",1725834944721,0.1,55002.0,54996.0,0.290928]
["bitfinex","BTCUSD",1725834944939,0.145449,55002.0,54998.0,0.145458]
["bitfinex","BTCUSD",1725834945382,0.145454,55000.0,54996.0,0.145463]
["bitfinex","BTCUSD",1725834945593,0.290894,55003.0,54997.0,0.145462]
["bitfinex","BTCUSD",1725834945594,0.14545,55002.0,54997.0,0.145462]
["bitfinex","BTCUSD",1725834945837,0.245451,55001.0,54997.0,0.145462]
["bitfinex","BTCUSD",1725834946056,0.145455,55000.0,54995.0,0.145465]
["bitfinex","BTCUSD",1725834946257,0.1,55001.0,54996.0,0.145463]
["bitfinex","BTCUSD",1725834946468,0.1,55001.0,54994.0,0.145469]
["bitfinex","BTCUSD",1725834946469,0.145459,54998.0,54994.0,0.145469]
["bitfinex","BTCUSD",1725834946887,0.436366,55000.0,54994.0,0.145468]
["bitfinex","BTCUSD",1725834947112,0.1,55001.0,54991.0,0.290954]
["bitfinex","BTCUSD",1725834947361,0.1,55002.0,54994.0,0.145469]
["bitfinex","BTCUSD",1725834947572,0.1,55002.0,54995.0,0.145467]
["bitfinex","BTCUSD",1725834947811,0.145455,55000.0,54995.0,0.145467]
["bitfinex","BTCUSD",1725834948025,0.145458,54999.0,54995.0,0.145467]
["bitfinex","BTCUSD",1725834948234,0.145458,54999.0,54993.0,0.145471]
["bitfinex","BTCUSD",1725834948467,0.290906,55001.0,54993.0,0.145471]
["bitfinex","BTCUSD",1725834948685,0.145461,54998.0,54993.0,0.145471]
["bitfinex","BTCUSD",1725834949392,0.145464,54997.0,54989.0,0.290963]
["bitfinex","BTCUSD",1725834949614,0.145464,54997.0,54992.0,0.145474]
["bitfinex","BTCUSD",1725834949844,0.290918,54999.0,54992.0,0.290948]
["bitfinex","BTCUSD",1725834949845,0.436376,54999.0,54992.0,0.290948]
["bitfinex","BTCUSD",1725834950068,0.29092,54998.0,54992.0,0.145474]
["bitfinex","BTCUSD",1725834950330,0.29092,54998.0,54969.0,0.62724436]
["bitfinex","BTCUSD",1725834950331,0.290989,54985.0,54962.0,0.001636]
["bitfinex","BTCUSD",1725834950530,0.29101,54981.0,54973.0,0.291048]
["bitfinex","BTCUSD",1725834950760,0.145502,54983.0,54977.0,0.145514]
["bitfinex","BTCUSD",1725834950961,0.145507,54980.0,54976.0,0.145516]
["bitfinex","BTCUSD",1725834951174,0.1985,54986.0,54976.0,0.291035]
["bitfinex","BTCUSD",1725834951390,0.245495,54985.0,54980.0,0.145507]
["bitfinex","BTCUSD",1725834951606,0.1,54985.0,54980.0,0.145507]
["bitfinex","BTCUSD",1725834951828,0.1,54985.0,54981.0,0.005971]
["bitfinex","BTCUSD",1725834951829,0.1455,54983.0,54981.0,0.005971]
["bitfinex","BTCUSD",1725834952042,0.1455,54983.0,54978.0,0.145512]
["bitfinex","BTCUSD",1725834952270,0.1455,54983.0,54982.0,0.00596973]
["bitfinex","BTCUSD",1725834952488,0.1,54985.0,54979.0,0.145509]
["bitfinex","BTCUSD",1725834952489,0.245495,54985.0,54979.0,0.145509]
["bitfinex","BTCUSD",1725834952704,0.290926,54997.0,54982.0,0.00596973]
["bitfinex","BTCUSD",1725834952952,0.3828,55001.0,54971.0,0.291058]
["bitfinex","BTCUSD",1725834952953,0.55430836,54996.0,54972.0,0.00363726]
["bitfinex","BTCUSD",1725834953176,0.290936,54995.0,54973.0,0.023]
["bitfinex","BTCUSD",1725834953433,0.1895,55000.0,54983.0,0.290994]
["bitfinex","BTCUSD",1725834953679,0.55430836,54998.0,54992.0,0.145473]
["bitfinex","BTCUSD",1725834953886,0.1895,55000.0,54992.0,0.145474]
["bitfinex","BTCUSD",1725834954100,0.290915,54999.0,54991.0,0.145476]
["bitfinex","BTCUSD",1725834954323,0.14547,54995.0,54993.0,0.00595925]
["bitfinex","BTCUSD",1725834954552,0.4006,54993.0,54982.0,0.001636]
["bitfinex","BTCUSD",1725834954998,0.145499,54983.0,54982.0,0.001636]
["bitfinex","BTCUSD",1725834955266,0.390952,54992.0,54982.0,0.001636]
["bitfinex","BTCUSD",1725834955267,0.145487,54988.0,54982.0,0.001636]
["bitfinex","BTCUSD",1725834955535,0.1145487,54987.0,54959.0,0.1849]
["bitfinex","BTCUSD",1725834955737,0.1145487,54987.0,54942.0,0.0107721]
["bitfinex","BTCUSD",1725834955738,0.145545,54966.0,54954.0,0.55594436]
["bitfinex","BTCUSD",1725834955953,0.4006,54969.0,54954.0,0.55594436]
["bitfinex","BTCUSD",1725834955954,0.145552,54963.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834956417,0.436656,54963.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834956639,0.145552,54963.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834956930,0.436656,54963.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834957436,0.1,54963.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834957658,0.145558,54961.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834957880,0.391112,54962.0,54954.0,0.0202661]
["bitfinex","BTCUSD",1725834958149,0.145568,54957.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834958391,0.145565,54958.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834958895,0.29112,54960.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834958896,0.14557,54957.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834959161,0.391112,54962.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834959162,0.145573,54955.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834959618,0.43672,54955.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834959882,0.145573,54955.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834960619,0.1,54962.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834960862,0.65430836,54963.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834961103,0.727867,54955.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834961343,0.145573,54955.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834961604,0.43672,54955.0,54954.0,0.001636]
["bitfinex","BTCUSD",1725834961871,0.291175,54950.0,54942.0,0.0107721]
["bitfinex","BTCUSD",1725834962149,0.436815,54943.0,54942.0,0.0107721]
["bitfinex","BTCUSD",1725834962411,0.3896,54952.0,54942.0,0.0107721]
["bitfinex","BTCUSD",1725834962412,0.291197,54946.0,54942.0,0.0107721]
["bitfinex","BTCUSD",1725834962649,0.21714259,54938.0,54927.0,0.3961]
["bitfinex","BTCUSD",1725834962868,0.51144259,54945.0,54927.0,0.541747]
["bitfinex","BTCUSD",1725834962869,0.21714259,54928.0,54927.0,0.541747]
["bitfinex","BTCUSD",1725834963089,0.21714259,54928.0,54927.0,1.124337]
["bitfinex","BTCUSD",1725834963538,0.21714259,54928.0,54927.0,1.415632]
["bitfinex","BTCUSD",1725834963761,0.21714259,54928.0,54927.0,1.124337]
["bitfinex","BTCUSD",1725834963986,0.291175,54950.0,54933.0,0.145631]
["bitfinex","BTCUSD",1725834963987,0.21714259,54934.0,54933.0,0.145631]
["bitfinex","BTCUSD",1725834964216,0.21714259,54934.0,54928.0,0.291289]
["bitfinex","BTCUSD",1725834964485,0.21714259,54929.0,54928.0,0.145645]
["bitfinex","BTCUSD",1725834964924,0.21714259,54929.0,54928.0,0.436934]
["bitfinex","BTCUSD",1725834965151,0.21714259,54929.0,54927.0,0.3961]
["bitfinex","BTCUSD",1725834965380,0.291291,54928.0,54917.0,0.38514]
["bitfinex","BTCUSD",1725834965600,0.291291,54928.0,54921.0,0.145662]
["bitfinex","BTCUSD",1725834965601,0.145649,54927.0,54921.0,0.145662]
["bitfinex","BTCUSD",1725834965834,0.145649,54927.0,54917.0,0.38514]
["bitfinex","BTCUSD",1725834965835,0.582526,54933.0,54932.0,0.001632]
["bitfinex","BTCUSD",1725834966054,0.582526,54933.0,54917.0,0.38514]
["bitfinex","BTCUSD",1725834966055,0.2968,54933.0,54917.0,0.00164]
["bitfinex","BTCUSD",1725834966284,0.2968,54933.0,54900.0,0.00164]
["bitfinex","BTCUSD",1725834966285,0.145698,54908.0,54900.0,0.00164]
["bitfinex","BTCUSD",1725834966506,0.1965,54916.0,54904.0,0.145707]
["bitfinex","BTCUSD",1725834966729,0.1965,54916.0,54900.0,0.00164]
["bitfinex","BTCUSD",1725834966730,0.21714259,54908.0,54903.0,0.145711]
["bitfinex","BTCUSD",1725834966986,0.21714259,54908.0,54901.0,0.291431]
["bitfinex","BTCUSD",1725834967182,0.36284059,54908.0,54901.0,0.145716]
["bitfinex","BTCUSD",1725834967415,0.36284059,54908.0,54897.0,0.291454]
["bitfinex","BTCUSD",1725834967416,0.21714259,54908.0,54902.0,0.145712]
["bitfinex","BTCUSD",1725834967984,0.21714259,54908.0,54896.0,0.291459]
["bitfinex","BTCUSD",1725834967985,0.65423659,54908.0,54898.0,0.145722]
["bitfinex","BTCUSD",1725834968238,0.21714259,54908.0,54903.0,0.14571]
["bitfinex","BTCUSD",1725834968465,0.1,54915.0,54900.0,0.291436]
["bitfinex","BTCUSD",1725834968689,0.21714259,54908.0,54900.0,0.291436]
["bitfinex","BTCUSD",1725834968952,0.21714259,54908.0,54888.0,0.3022731]
["bitfinex","BTCUSD",1725834968953,0.36285959,54901.0,54894.0,0.145733]
["bitfinex","BTCUSD",1725834969196,0.21714259,54895.0,54894.0,0.29147]
["bitfinex","BTCUSD",1725834969425,0.291378,54912.0,54894.0,0.29147]
["bitfinex","BTCUSD",1725834969426,0.145692,54911.0,54902.0,0.291426]
["bitfinex","BTCUSD",1725834969679,0.145692,54911.0,54899.0,0.14572]
["bitfinex","BTCUSD",1725834969680,0.21714259,54903.0,54899.0,0.14572]
["bitfinex","BTCUSD",1725834969899,0.21714259,54900.0,54899.0,0.145721]
["bitfinex","BTCUSD",1725834970121,0.21714259,54900.0,54899.0,0.437165]
["bitfinex","BTCUSD",1725834971050,0.21714259,54900.0,54899.0,0.728609]
["bitfinex","BTCUSD",1725834971727,0.21714259,54900.0,54899.0,1.125209]
["bitfinex","BTCUSD",1725834971950,0.21714259,54905.0,54904.0,0.291417]
["bitfinex","BTCUSD",1725834972220,0.55430836,54914.0,54899.0,0.688044]
["bitfinex","BTCUSD",1725834972221,0.21714259,54909.0,54908.0,0.145698]
["bitfinex","BTCUSD",1725834972443,0.21714259,54909.0,54908.0,0.437094]
["bitfinex","BTCUSD",1725834972912,1.620881,54963.0,54901.0,0.1816]
["bitfinex","BTCUSD",1725834972913,0.3993,54929.0,54901.0,0.1816]
["bitfinex","BTCUSD",1725834973148,0.55430836,54928.0,54919.0,0.3925]
["bitfinex","BTCUSD",1725834973393,0.55430836,54928.0,54927.0,0.145647]
["bitfinex","BTCUSD",1725834973633,0.21714259,54933.0,54932.0,0.145634]
["bitfinex","BTCUSD",1725834974319,0.21714259,54933.0,54932.0,0.436903]
["bitfinex","BTCUSD",1725834974544,0.36277359,54933.0,54932.0,0.01686452]
["bitfinex","BTCUSD",1725834974779,0.36277359,54933.0,54920.0,0.291327]
["bitfinex","BTCUSD",1725834974780,0.145634,54932.0,54920.0,0.291327]
["bitfinex","BTCUSD",1725834975004,0.21714259,54927.0,54926.0,0.43695]
["bitfinex","BTCUSD",1725834975469,0.21714259,54932.0,54931.0,0.145636]
["bitfinex","BTCUSD",1725834975707,0.21714259,54932.0,54931.0,0.43691]
["bitfinex","BTCUSD",1725834975986,0.55430836,54942.0,54931.0,0.43691]
["bitfinex","BTCUSD",1725834975987,0.21714259,54942.0,54931.0,0.01686773]
["bitfinex","BTCUSD",1725834976224,0.3823,54951.0,54931.0,0.01686773]
["bitfinex","BTCUSD",1725834976225,0.21714259,54932.0,54931.0,0.01686773]
["bitfinex","BTCUSD",1725834976496,0.21714259,54932.0,54931.0,0.436911]
["bitfinex","BTCUSD",1725834976788,0.21714259,54939.0,54938.0,0.145618]
["bitfinex","BTCUSD",1725834977292,0.21714259,54939.0,54938.0,0.16244779]
["bitfinex","BTCUSD",1725834977527,0.21714259,54939.0,54938.0,0.01682979]
["bitfinex","BTCUSD",1725834977798,0.21714259,54939.0,54938.0,0.436855]
["bitfinex","BTCUSD",1725834978026,0.964644,54951.0,54938.0,0.01682979]
["bitfinex","BTCUSD",1725834978027,0.21714259,54945.0,54938.0,0.01682979]
["bitfinex","BTCUSD",1725834978259,0.21714259,54945.0,54939.0,0.291231]
["bitfinex","BTCUSD",1725834978501,0.21714259,54945.0,54942.0,0.145606]
["bitfinex","BTCUSD",1725834978735,0.21714259,54945.0,54940.0,0.01682134]
["bitfinex","BTCUSD",1725834978969,0.145606,54943.0,54937.0,0.145619]
["bitfinex","BTCUSD",1725834979210,0.21714259,54938.0,54937.0,0.436863]
["bitfinex","BTCUSD",1725834979485,0.21714259,54944.0,54943.0,0.145605]
["bitfinex","BTCUSD",1725834979730,0.21714259,54944.0,54936.0,0.3991]
["bitfinex","BTCUSD",1725834979731,0.21714259,54944.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725834980030,0.21714259,54944.0,54943.0,0.145605]
["bitfinex","BTCUSD",1725834980281,0.21714259,54944.0,54941.0,0.292849]
["bitfinex","BTCUSD",1725834980577,0.21714259,54944.0,54943.0,0.145605]
["bitfinex","BTCUSD",1725834980800,0.21714259,54944.0,54941.0,0.292849]
["bitfinex","BTCUSD",1725834980801,0.21714259,54949.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725834981017,0.291146,54956.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725834981018,0.21714259,54944.0,54942.0,0.145606]
["bitfinex","BTCUSD",1725834981236,0.21714259,54944.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725834981451,0.36274459,54944.0,54943.0,0.0166931]
["bitfinex","BTCUSD",1725834981664,0.21714259,54944.0,54943.0,0.145605]
["bitfinex","BTCUSD",1725834982094,0.21714259,54944.0,54943.0,0.16229389]
["bitfinex","BTCUSD",1725834982312,0.21714259,54944.0,54943.0,0.01668889]
["bitfinex","BTCUSD",1725834982946,0.36274459,54944.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725834983167,0.36274459,54944.0,54942.0,0.01669235]
["bitfinex","BTCUSD",1725834983392,0.21714259,54944.0,54942.0,0.01669235]
["bitfinex","BTCUSD",1725834983639,0.1456,54945.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725834983640,0.145608,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725834984082,0.82804,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725834984361,0.245608,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725834984596,0.536824,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725834984849,0.1,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725834985349,1.12614,54942.0,54941.0,0.01832857]
["bitfinex","BTCUSD",1725834985586,1.12614,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725834985830,1.517356,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725834986317,1.989972,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725834987562,0.21714259,54923.0,54922.0,0.436982]
["bitfinex","BTCUSD",1725834987802,0.21714259,54923.0,54922.0,0.0167768]
["bitfinex","BTCUSD",1725834988284,0.21714259,54923.0,54919.0,0.291334]
["bitfinex","BTCUSD",1725834988510,0.21714259,54923.0,54922.0,0.0167768]
["bitfinex","BTCUSD",1725834988755,0.21714259,54923.0,54919.0,0.145667]
["bitfinex","BTCUSD",1725834988975,0.21714259,54923.0,54913.0,0.677967]
["bitfinex","BTCUSD",1725834988976,0.21714259,54923.0,54922.0,0.145661]
["bitfinex","BTCUSD",1725834989203,0.291129,54959.0,54932.0,0.145631]
["bitfinex","BTCUSD",1725834989204,0.145618,54939.0,54932.0,0.145631]
["bitfinex","BTCUSD",1725834989475,0.21714259,54938.0,54922.0,0.0834758]
["bitfinex","BTCUSD",1725834989742,0.21714259,54938.0,54933.0,0.16236034]
["bitfinex","BTCUSD",1725834990005,0.21714259,54938.0,54937.0,0.145621]
["bitfinex","BTCUSD",1725834990263,0.21714259,54938.0,54937.0,0.436863]
["bitfinex","BTCUSD",1725834990496,0.21714259,54938.0,54937.0,0.16233446]
["bitfinex","BTCUSD",1725834990786,0.21714259,54938.0,54937.0,0.74481846]
["bitfinex","BTCUSD",1725834991032,0.21714259,54943.0,54942.0,0.145608]
["bitfinex","BTCUSD",1725834991528,0.145598,54946.0,54942.0,0.01671027]
["bitfinex","BTCUSD",1725834991784,0.145598,54946.0,54937.0,0.36572385]
["bitfinex","BTCUSD",1725834991785,0.1,54945.0,54940.0,0.291222]
["bitfinex","BTCUSD",1725834992035,0.1,54945.0,54943.0,0.01670604]
["bitfinex","BTCUSD",1725834992272,0.1,54945.0,54939.0,0.291228]
["bitfinex","BTCUSD",1725834992564,0.1,54945.0,54943.0,0.145605]
["bitfinex","BTCUSD",1725834992789,0.1,54945.0,54940.0,0.30794071]
["bitfinex","BTCUSD",1725834993021,0.1,54945.0,54944.0,0.01670182]
["bitfinex","BTCUSD",1725834993259,0.1,54945.0,54941.0,0.291218]
["bitfinex","BTCUSD",1725834993508,0.1,54945.0,54944.0,0.01670182]
["bitfinex","BTCUSD",1725834993757,0.1,54945.0,54942.0,0.145605]
["bitfinex","BTCUSD",1725834993758,0.1,54945.0,54941.0,0.29122]
["bitfinex","BTCUSD",1725834994019,0.1,54945.0,54943.0,0.145605]
["bitfinex","BTCUSD",1725834994314,0.1,54945.0,54933.0,0.47506]
["bitfinex","BTCUSD",1725834994315,0.4149,54955.0,54951.0,0.145581]
["bitfinex","BTCUSD",1725834994590,0.291115,54962.0,54944.0,0.582402]
["bitfinex","BTCUSD",1725834994591,0.21714259,54951.0,54945.0,0.291197]
["bitfinex","BTCUSD",1725834994841,0.36272759,54951.0,54945.0,0.145598]
["bitfinex","BTCUSD",1725834995338,0.21714259,54946.0,54938.0,0.145617]
["bitfinex","BTCUSD",1725834995341,0.21714259,54946.0,54933.0,0.1838]
["bitfinex","BTCUSD",1725834995590,0.21714259,54946.0,54945.0,0.1456]
["bitfinex","BTCUSD",1725834995855,0.21714259,54946.0,54943.0,0.291205]
["bitfinex","BTCUSD",1725834996059,0.21714259,54946.0,54945.0,0.1456]
["bitfinex","BTCUSD",1725834996506,0.21714259,54946.0,54945.0,0.01667496]
["bitfinex","BTCUSD",1725834996952,0.145603,54944.0,54939.0,0.145615]
["bitfinex","BTCUSD",1725834997181,0.145603,54944.0,54940.0,0.145612]
["bitfinex","BTCUSD",1725834997403,0.21714259,54941.0,54931.0,0.687574]
["bitfinex","BTCUSD",1725834997634,0.36275459,54941.0,54936.0,0.145623]
["bitfinex","BTCUSD",1725834997863,0.36275459,54941.0,54931.0,0.687572]
["bitfinex","BTCUSD",1725834997864,0.145616,54939.0,54931.0,0.687572]
["bitfinex","BTCUSD",1725834998083,0.21714259,54941.0,54933.0,0.291261]
["bitfinex","BTCUSD",1725834998304,0.21714259,54941.0,54936.0,0.145623]
["bitfinex","BTCUSD",1725834998536,0.21714259,54941.0,54933.0,0.291261]
["bitfinex","BTCUSD",1725834998760,0.21714259,54941.0,54931.0,0.3963]
["bitfinex","BTCUSD",1725834999027,0.21714259,54936.0,54928.0,0.291287]
["bitfinex","BTCUSD",1725834999247,0.21714259,54936.0,54924.0,0.3901]
["bitfinex","BTCUSD",1725834999248,0.21714259,54936.0,54932.0,0.145634]
["bitfinex","BTCUSD",1725834999462,0.21714259,54936.0,54928.0,0.291289]
["bitfinex","BTCUSD",1725834999683,0.21714259,54936.0,54933.0,0.14563]
["bitfinex","BTCUSD",1725834999919,0.245615,54940.0,54936.0,0.145623]
["bitfinex","BTCUSD",1725835000137,0.245615,54940.0,54931.0,0.291273]
["bitfinex","BTCUSD",1725835000138,0.145616,54939.0,54934.0,0.145628]
["bitfinex","BTCUSD",1725835000360,0.1,54940.0,54932.0,0.291268]
["bitfinex","BTCUSD",1725835000579,0.145619,54938.0,54933.0,0.145631]
["bitfinex","BTCUSD",1725835000795,0.391224,54941.0,54934.0,0.145629]
["bitfinex","BTCUSD",1725835000796,0.145614,54940.0,54934.0,0.145629]
["bitfinex","BTCUSD",1725835001014,0.245616,54939.0,54934.0,0.145629]
["bitfinex","BTCUSD",1725835001234,0.1,54939.0,54935.0,0.145625]
["bitfinex","BTCUSD",1725835001449,0.245617,54939.0,54935.0,0.145625]
["bitfinex","BTCUSD",1725835002397,0.1,54939.0,54930.0,0.291277]
["bitfinex","BTCUSD",1725835002643,0.145619,54938.0,54933.0,0.14563]
["bitfinex","BTCUSD",1725835003111,0.145622,54937.0,54928.0,0.291288]
["bitfinex","BTCUSD",1725835003350,0.145617,54939.0,54933.0,0.14563]
["bitfinex","BTCUSD",1725835003576,0.245613,54940.0,54935.0,0.145625]
["bitfinex","BTCUSD",1725835003803,0.145616,54939.0,54935.0,0.145625]
["bitfinex","BTCUSD",1725835004030,0.145616,54939.0,54919.0,0.291334]
["bitfinex","BTCUSD",1725835004031,0.1971,54928.0,54914.0,0.05338969]
["bitfinex","BTCUSD",1725835004266,0.3858,54939.0,54924.0,0.291311]
["bitfinex","BTCUSD",1725835004267,0.21714259,54929.0,54924.0,0.291311]
["bitfinex","BTCUSD",1725835004495,0.21714259,54929.0,54926.0,0.145649]
["bitfinex","BTCUSD",1725835004716,0.21714259,54929.0,54924.0,0.291311]
["bitfinex","BTCUSD",1725835005168,0.145641,54930.0,54924.0,0.145654]
["bitfinex","BTCUSD",1725835005879,0.145638,54931.0,54925.0,0.145651]
["bitfinex","BTCUSD",1725835006108,0.145641,54930.0,54924.0,0.145654]
["bitfinex","BTCUSD",1725835006332,0.89417759,54939.0,54925.0,0.4133]
["bitfinex","BTCUSD",1725835006553,0.291244,54937.0,54925.0,0.4133]
["bitfinex","BTCUSD",1725835006810,0.145631,54933.0,54929.0,0.145641]
["bitfinex","BTCUSD",1725835007035,0.1,54932.0,54925.0,0.145652]
["bitfinex","BTCUSD",1725835007256,0.391269,54932.0,54926.0,0.145649]
["bitfinex","BTCUSD",1725835007496,0.245635,54932.0,54927.0,0.145647]
["bitfinex","BTCUSD",1725835007726,0.245634,54932.0,54928.0,0.145644]
["bitfinex","BTCUSD",1725835008194,0.245634,54932.0,54930.0,0.145638]
["bitfinex","BTCUSD",1725835008195,0.095,54932.0,54930.0,0.145638]
["bitfinex","BTCUSD",1725835008414,0.095,54932.0,54928.0,0.145643]
["bitfinex","BTCUSD",1725835008634,0.36277459,54933.0,54929.0,0.145641]
["bitfinex","BTCUSD",1725835009552,0.36277559,54933.0,54929.0,0.145641]
["bitfinex","BTCUSD",1725835009772,0.36277559,54933.0,54925.0,0.291306]
["bitfinex","BTCUSD",1725835009773,0.6961,54945.0,54925.0,0.1805]
["bitfinex","BTCUSD",1725835010020,0.21714259,54941.0,54926.0,0.01805]
["bitfinex","BTCUSD",1725835010223,0.63552906,54952.0,54928.0,0.4149]
["bitfinex","BTCUSD",1725835010224,0.1859,54949.0,54928.0,0.4149]
["bitfinex","BTCUSD",1725835010462,0.1456,54945.0,54941.0,0.14561]
["bitfinex","BTCUSD",1725835010689,0.21795859,54948.0,54935.0,0.291251]
["bitfinex","BTCUSD",1725835010690,0.145603,54944.0,54935.0,0.291251]
["bitfinex","BTCUSD",1725835010922,0.65395759,54943.0,54942.0,0.01403687]
["bitfinex","BTCUSD",1725835011158,1.23637759,54943.0,54942.0,0.01403687]
["bitfinex","BTCUSD",1725835011392,0.291245,54937.0,54925.0,0.291301]
["bitfinex","BTCUSD",1725835011623,0.291245,54937.0,54922.0,0.68082]
["bitfinex","BTCUSD",1725835011624,0.36276659,54936.0,54931.0,0.145635]
["bitfinex","BTCUSD",1725835011897,0.145627,54935.0,54931.0,0.145635]
["bitfinex","BTCUSD",1725835012126,0.21714259,54936.0,54932.0,0.01406524]
["bitfinex","BTCUSD",1725835012353,0.36277359,54933.0,54932.0,0.01406524]
["bitfinex","BTCUSD",1725835012572,0.36277359,54933.0,54925.0,0.291304]
["bitfinex","BTCUSD",1725835012794,0.21714259,54933.0,54929.0,0.145642]
["bitfinex","BTCUSD",1725835013012,0.21714259,54933.0,54929.0,0.140642]
["bitfinex","BTCUSD",1725835013228,0.21714259,54933.0,54930.0,0.01407369]
["bitfinex","BTCUSD",1725835013229,0.36277459,54933.0,54930.0,0.01407369]
["bitfinex","BTCUSD",1725835013453,0.145624,54936.0,54931.0,0.145635]
["bitfinex","BTCUSD",1725835013681,0.21714259,54938.0,54927.0,0.291295]
["bitfinex","BTCUSD",1725835013917,0.21714259,54938.0,54932.0,0.01406524]
["bitfinex","BTCUSD",1725835014146,0.145624,54936.0,54932.0,0.145633]
["bitfinex","BTCUSD",1725835014382,0.145627,54935.0,54933.0,0.01406102]
["bitfinex","BTCUSD",1725835014596,0.145627,54935.0,54930.0,0.145638]
["bitfinex","BTCUSD",1725835014833,0.291244,54937.0,54934.0,0.0140568]
["bitfinex","BTCUSD",1725835015048,0.145626,54935.0,54928.0,0.291288]
["bitfinex","BTCUSD",1725835015289,0.21714259,54938.0,54928.0,0.3495466]
["bitfinex","BTCUSD",1725835015505,0.145625,54936.0,54931.0,0.145636]
["bitfinex","BTCUSD",1725835015716,0.145627,54935.0,54931.0,0.145636]
["bitfinex","BTCUSD",1725835015929,0.145627,54935.0,54929.0,0.01407791]
["bitfinex","BTCUSD",1725835015930,0.291244,54937.0,54932.0,0.01406524]
["bitfinex","BTCUSD",1725835016142,0.145627,54935.0,54932.0,0.01406524]
["bitfinex","BTCUSD",1725835016355,0.145627,54935.0,54930.0,0.145639]
["bitfinex","BTCUSD",1725835016782,0.29125,54936.0,54931.0,0.01408526]
["bitfinex","BTCUSD",1725835017045,0.21714259,54938.0,54931.0,0.01408526]
["bitfinex","BTCUSD",1725835017046,0.291243,54937.0,54931.0,0.01408526]
["bitfinex","BTCUSD",1725835017257,0.145627,54935.0,54931.0,0.01408526]
["bitfinex","BTCUSD",1725835017483,0.145627,54935.0,54931.0,0.145637]
["bitfinex","BTCUSD",1725835017734,0.145627,54935.0,54932.0,0.01408132]
["bitfinex","BTCUSD",1725835017988,0.145631,54934.0,54932.0,0.01408132]
["bitfinex","BTCUSD",1725835018335,0.145631,54934.0,54929.0,0.145641]
["bitfinex","BTCUSD",1725835018336,0.17417462,54935.0,54930.0,0.145639]
["bitfinex","BTCUSD",1725835018337,0.17417462,54935.0,54929.0,0.291284]
["bitfinex","BTCUSD",1725835018338,0.17417462,54935.0,54931.0,0.145636]
["bitfinex","BTCUSD",1725835018548,0.17417462,54935.0,54932.0,0.01408215]
["bitfinex","BTCUSD",1725835018549,0.02854762,54935.0,54932.0,0.01408215]
["bitfinex","BTCUSD",1725835018768,1.49960795,54933.0,54932.0,0.01408215]
["bitfinex","BTCUSD",1725835019024,1.49960795,54933.0,54907.0,0.3752]
["bitfinex","BTCUSD",1725835019025,0.31714259,54933.0,54907.0,0.3752]
["bitfinex","BTCUSD",1725835019240,0.21714259,54908.0,54907.0,0.3752]
["bitfinex","BTCUSD",1725835019701,0.21714259,54908.0,54903.0,0.1847]
["bitfinex","BTCUSD",1725835019702,0.21714259,54908.0,54904.0,0.145708]
["bitfinex","BTCUSD",1725835019936,0.21714259,54908.0,54901.0,0.3752]
["bitfinex","BTCUSD",1725835019937,0.145703,54906.0,54901.0,0.3752]
["bitfinex","BTCUSD",1725835020148,0.21714259,54902.0,54901.0,0.3752]
["bitfinex","BTCUSD",1725835020374,0.21714259,54902.0,54897.0,0.291454]
["bitfinex","BTCUSD",1725835020593,0.21714259,54902.0,54893.0,0.5887]
["bitfinex","BTCUSD",1725835020810,0.21714259,54902.0,54897.0,0.291454]
["bitfinex","BTCUSD",1725835021053,0.21714259,54902.0,54899.0,0.145719]
["bitfinex","BTCUSD",1725835021275,0.1,54914.0,54899.0,0.0438807]
["bitfinex","BTCUSD",1725835021497,0.1,54914.0,54895.0,0.00527634]
["bitfinex","BTCUSD",1725835021498,0.291365,54914.0,54895.0,0.00527634]
["bitfinex","BTCUSD",1725835021762,0.2172922,54901.0,54895.0,0.001634]
["bitfinex","BTCUSD",1725835022008,0.14572,54900.0,54895.0,0.001634]
["bitfinex","BTCUSD",1725835022233,0.2172922,54901.0,54895.0,0.001634]
["bitfinex","BTCUSD",1725835022481,0.3630092,54901.0,54895.0,0.001634]
["bitfinex","BTCUSD",1725835022717,0.3630092,54901.0,54896.0,0.145729]
["bitfinex","BTCUSD",1725835022987,0.2172922,54901.0,54899.0,0.145721]
["bitfinex","BTCUSD",1725835023226,0.2172922,54901.0,54895.0,0.001634]
["bitfinex","BTCUSD",1725835023436,0.2172922,54901.0,54898.0,0.145722]
["bitfinex","BTCUSD",1725835023877,0.02856324,54903.0,54898.0,0.291448]
["bitfinex","BTCUSD",1725835024112,0.2172922,54906.0,54895.0,0.001634]
["bitfinex","BTCUSD",1725835024113,0.2172922,54906.0,54901.0,0.145715]
["bitfinex","BTCUSD",1725835024356,0.2172922,54906.0,54895.0,0.0052768]
["bitfinex","BTCUSD",1725835024357,0.0285643,54902.0,54895.0,0.001634]
["bitfinex","BTCUSD",1725835024645,0.2172922,54900.0,54897.0,0.145726]
["bitfinex","BTCUSD",1725835024857,0.2172922,54900.0,54895.0,0.001634]
["bitfinex","BTCUSD",1725835025105,0.43719,54896.0,54895.0,0.001634]
["bitfinex","BTCUSD",1725835025323,0.14573,54896.0,54895.0,0.001634]
["bitfinex","BTCUSD",1725835025750,0.46575566,54896.0,54895.0,0.001634]
["bitfinex","BTCUSD",1725835026400,0.02856566,54896.0,54895.0,0.001634]
["bitfinex","BTCUSD",1725835026625,0.24585786,54896.0,54895.0,0.001634]
["bitfinex","BTCUSD",1725835026840,0.24585786,54896.0,54895.0,0.730296]
["bitfinex","BTCUSD",1725835026841,0.02856566,54896.0,54895.0,0.730296]
["bitfinex","BTCUSD",1725835027054,0.02856566,54896.0,54895.0,0.147366]
["bitfinex","BTCUSD",1725835027303,0.24585786,54896.0,54895.0,0.16002255]
["bitfinex","BTCUSD",1725835027532,0.02856566,54896.0,54895.0,0.45148755]
["bitfinex","BTCUSD",1725835027754,0.2172922,54901.0,54895.0,0.01429055]
["bitfinex","BTCUSD",1725835027993,0.2172922,54926.0,54922.0,0.145659]
["bitfinex","BTCUSD",1725835028221,0.13607557,54929.0,54926.0,0.4074]
["bitfinex","BTCUSD",1725835028222,0.08164534,54929.0,54926.0,0.4074]
["bitfinex","BTCUSD",1725835028466,0.55430836,54931.0,54926.0,0.4074]
["bitfinex","BTCUSD",1725835028711,0.2172922,54933.0,54927.0,0.00928533]
["bitfinex","BTCUSD",1725835028964,0.2172922,54928.0,54909.0,0.29139]
["bitfinex","BTCUSD",1725835029227,0.2172922,54928.0,54924.0,0.145654]
["bitfinex","BTCUSD",1725835029436,0.2172922,54928.0,54921.0,0.4074]
["bitfinex","BTCUSD",1725835029675,0.291275,54931.0,54925.0,0.00958742]
["bitfinex","BTCUSD",1725835029892,0.2172922,54925.0,54924.0,0.145655]
["bitfinex","BTCUSD",1725835030360,0.145664,54921.0,54915.0,0.394]
["bitfinex","BTCUSD",1725835030619,0.2172922,54925.0,54915.0,0.145679]
["bitfinex","BTCUSD",1725835030620,0.2172922,54916.0,54915.0,0.145679]
["bitfinex","BTCUSD",1725835030845,0.2172922,54916.0,54913.0,0.145684]
["bitfinex","BTCUSD",1725835031067,0.2172922,54916.0,54912.0,0.145685]
["bitfinex","BTCUSD",1725835031294,0.2172922,54913.0,54912.0,0.145687]
["bitfinex","BTCUSD",1725835031753,0.2172922,54913.0,54912.0,0.437062]
["bitfinex","BTCUSD",1725835031991,0.391307,54925.0,54912.0,0.437062]
["bitfinex","BTCUSD",1725835031992,0.2172922,54919.0,54915.0,0.145678]
["bitfinex","BTCUSD",1725835032601,0.2172922,54919.0,54912.0,0.291375]
["bitfinex","BTCUSD",1725835032602,0.02855403,54919.0,54918.0,0.145671]
["bitfinex","BTCUSD",1725835032821,0.24584623,54919.0,54918.0,0.145671]
["bitfinex","BTCUSD",1725835033278,0.24584623,54919.0,54918.0,0.437014]
["bitfinex","BTCUSD",1725835033507,0.02855403,54919.0,54918.0,0.437014]
["bitfinex","BTCUSD",1725835033700,0.02855403,54919.0,54918.0,0.8011948]
["bitfinex","BTCUSD",1725835033921,0.02855403,54919.0,54918.0,0.5098518]
["bitfinex","BTCUSD",1725835034130,0.02855403,54919.0,54918.0,0.437014]
["bitfinex","BTCUSD",1725835034572,0.02855403,54919.0,54918.0,0.438646]
["bitfinex","BTCUSD",1725835036477,0.02855403,54919.0,54918.0,0.729989]
["bitfinex","BTCUSD",1725835036925,0.02855403,54919.0,54918.0,1.021332]
["bitfinex","BTCUSD",1725835037175,0.1,54929.0,54925.0,0.145652]
["bitfinex","BTCUSD",1725835037514,0.145663,54921.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725835037760,0.1,54929.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725835037761,0.2172922,54924.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725835038005,0.145666,54920.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725835038544,0.02855508,54920.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725835038794,0.145669,54919.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725835039052,0.02855508,54920.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725835039854,0.02855508,54920.0,54919.0,0.145669]
["bitfinex","BTCUSD",1725835040075,0.02855508,54920.0,54919.0,0.728345]
["bitfinex","BTCUSD",1725835040342,0.02855508,54920.0,54919.0,1.330245]
["bitfinex","BTCUSD",1725835040854,0.02855508,54920.0,54919.0,1.621583]
["bitfinex","BTCUSD",1725835041116,0.02855508,54920.0,54919.0,1.644583]
["bitfinex","BTCUSD",1725835041327,0.02855508,54920.0,54919.0,1.36283781]
["bitfinex","BTCUSD",1725835041566,0.02855508,54920.0,54919.0,1.14823781]
["bitfinex","BTCUSD",1725835041827,0.02855508,54920.0,54919.0,0.85689981]
["bitfinex","BTCUSD",1725835042071,0.02855508,54920.0,54919.0,1.14823781]
["bitfinex","BTCUSD",1725835042324,0.2172922,54930.0,54919.0,0.71123081]
["bitfinex","BTCUSD",1725835042563,0.2172922,54930.0,54926.0,0.145649]
["bitfinex","BTCUSD",1725835042805,0.2172922,54930.0,54927.0,0.145647]
["bitfinex","BTCUSD",1725835043048,0.2172922,54930.0,54927.0,0.15520602]
["bitfinex","BTCUSD",1725835043315,0.58258,54928.0,54927.0,0.00955902]
["bitfinex","BTCUSD",1725835043653,0.1,54929.0,54927.0,0.00955902]
["bitfinex","BTCUSD",1725835043848,0.1,54929.0,54926.0,0.145648]
["bitfinex","BTCUSD",1725835044106,0.1,54929.0,54926.0,0.1893456]
["bitfinex","BTCUSD",1725835044370,0.02855096,54931.0,54928.0,0.145643]
["bitfinex","BTCUSD",1725835044618,0.2172922,54930.0,54928.0,0.145643]
["bitfinex","BTCUSD",1725835044827,0.2172922,54930.0,54929.0,0.00955126]
["bitfinex","BTCUSD",1725835045253,0.2172922,54930.0,54927.0,0.145647]
["bitfinex","BTCUSD",1725835045473,0.02855096,54931.0,54922.0,0.29132]
["bitfinex","BTCUSD",1725835045688,0.02855096,54931.0,54900.0,0.34517682]
["bitfinex","BTCUSD",1725835045689,0.02855096,54931.0,54930.0,0.145639]
["bitfinex","BTCUSD",1725835046171,0.02855096,54931.0,54930.0,0.44646253]
["bitfinex","BTCUSD",1725835046392,0.02855096,54931.0,54930.0,0.73774153]
["bitfinex","BTCUSD",1725835046609,0.02855096,54931.0,54930.0,0.44646253]
["bitfinex","BTCUSD",1725835047048,0.02855096,54931.0,54930.0,0.15518353]
["bitfinex","BTCUSD",1725835047283,0.02855096,54931.0,54930.0,0.44646253]
["bitfinex","BTCUSD",1725835047579,0.02855096,54931.0,54930.0,0.73774153]
["bitfinex","BTCUSD",1725835047803,0.02855096,54931.0,54930.0,0.44646253]
["bitfinex","BTCUSD",1725835048037,0.02855096,54931.0,54930.0,0.73774153]
["bitfinex","BTCUSD",1725835048290,0.02855096,54931.0,54930.0,0.44646253]
["bitfinex","BTCUSD",1725835049687,0.02855096,54931.0,54930.0,0.73774153]
["bitfinex","BTCUSD",1725835049942,0.02855096,54931.0,54930.0,0.44646253]
["bitfinex","BTCUSD",1725835050190,0.02855096,54931.0,54930.0,0.15518353]
["bitfinex","BTCUSD",1725835050452,0.02855096,54931.0,54930.0,0.73774153]
["bitfinex","BTCUSD",1725835051931,0.000816,54936.0,54930.0,0.30082353]
["bitfinex","BTCUSD",1725835052164,0.000816,54936.0,54935.0,0.436879]
["bitfinex","BTCUSD",1725835052696,0.000816,54936.0,54935.0,0.73812793]
["bitfinex","BTCUSD",1725835052941,0.000816,54936.0,54935.0,1.02938093]
["bitfinex","BTCUSD",1725835053915,0.02854754,54937.0,54935.0,1.02938093]
["bitfinex","BTCUSD",1725835053916,0.000816,54948.0,54947.0,0.727972]
["bitfinex","BTCUSD",1725835054160,0.000816,54948.0,54947.0,1.019161]
["bitfinex","BTCUSD",1725835054404,0.000816,54948.0,54947.0,1.02904232]
["bitfinex","BTCUSD",1725835054672,0.000816,54948.0,54947.0,1.13194655]
["bitfinex","BTCUSD",1725835054945,0.000816,54948.0,54947.0,1.02904232]
["bitfinex","BTCUSD",1725835055489,0.000816,54948.0,54947.0,1.63604232]
["bitfinex","BTCUSD",1725835059148,0.000816,54948.0,54947.0,1.95023132]
["bitfinex","BTCUSD",1725835060332,0.000816,54948.0,54947.0,2.24142032]
["bitfinex","BTCUSD",1725835060558,0.000816,54948.0,54947.0,1.95023132]
["bitfinex","BTCUSD",1725835060780,0.000816,54948.0,54947.0,2.13521439]
["bitfinex","BTCUSD",1725835061005,0.000816,54948.0,54947.0,2.42640339]
["bitfinex","BTCUSD",1725835061241,0.4708,54985.0,54962.0,0.574]
["bitfinex","BTCUSD",1725835061505,0.00082,54986.0,54979.0,0.14551]
["bitfinex","BTCUSD",1725835062009,0.2181122,54984.0,54980.0,0.145506]
["bitfinex","BTCUSD",1725835062257,0.2181122,54984.0,54981.0,0.00950414]
["bitfinex","BTCUSD",1725835062531,0.24663871,54984.0,54981.0,0.15500714]
["bitfinex","BTCUSD",1725835062752,0.24663871,54984.0,54979.0,0.145508]
["bitfinex","BTCUSD",1725835062976,0.24663871,54984.0,54982.0,0.00949993]
["bitfinex","BTCUSD",1725835062977,0.39213671,54984.0,54982.0,0.00949993]
["bitfinex","BTCUSD",1725835063243,0.145499,54983.0,54979.0,0.145508]
["bitfinex","BTCUSD",1725835063466,0.1,54982.0,54979.0,0.145508]
["bitfinex","BTCUSD",1725835063702,0.02934651,54984.0,54960.0,0.2172922]
["bitfinex","BTCUSD",1725835063925,0.02934651,54984.0,54983.0,0.145499]
["bitfinex","BTCUSD",1725835064145,0.02934651,54984.0,54983.0,0.436498]
["bitfinex","BTCUSD",1725835064375,0.00082,54984.0,54983.0,0.727497]
["bitfinex","BTCUSD",1725835065059,0.00082,54984.0,54983.0,1.332495]
["bitfinex","BTCUSD",1725835065790,0.00082,54986.0,54985.0,1.018458]
["bitfinex","BTCUSD",1725835066030,0.000818,55001.0,55000.0,0.145454]
["bitfinex","BTCUSD",1725835066503,0.000818,55001.0,54994.0,0.3959]
["bitfinex","BTCUSD",1725835066723,0.000818,55001.0,54991.0,0.1914]
["bitfinex","BTCUSD",1725835066724,0.000818,55001.0,54996.0,0.290929]
["bitfinex","BTCUSD",1725835066982,0.2172922,54997.0,54983.0,0.1914]
["bitfinex","BTCUSD",1725835067231,0.2172922,54992.0,54987.0,0.290975]
["bitfinex","BTCUSD",1725835067473,0.2172922,54992.0,54982.0,0.3959]
["bitfinex","BTCUSD",1725835067942,0.02851896,54990.0,54989.0,0.145483]
["bitfinex","BTCUSD",1725835068202,0.02851896,54990.0,54989.0,0.43645]
["bitfinex","BTCUSD",1725835068858,0.02851896,54990.0,54989.0,0.727417]
["bitfinex","BTCUSD",1725835070074,0.000818,55001.0,54999.0,0.290914]
["bitfinex","BTCUSD",1725835070295,0.000818,55001.0,54989.0,0.1018395]
["bitfinex","BTCUSD",1725835070296,0.000818,55001.0,55000.0,0.145454]
["bitfinex","BTCUSD",1725835070516,0.000818,55001.0,55000.0,0.436363]
["bitfinex","BTCUSD",1725835070730,0.000818,55001.0,55000.0,0.727272]
["bitfinex","BTCUSD",1725835071380,0.000818,55001.0,55000.0,0.73652144]
["bitfinex","BTCUSD",1725835071607,0.000818,55001.0,55000.0,0.75952144]
["bitfinex","BTCUSD",1725835071821,0.000818,55001.0,55000.0,0.87435358]
["bitfinex","BTCUSD",1725835072484,0.000818,55001.0,55000.0,0.73652144]
["bitfinex","BTCUSD",1725835072711,0.000818,55001.0,55000.0,0.44561244]
["bitfinex","BTCUSD",1725835072955,0.000818,55001.0,55000.0,0.15470344]
["bitfinex","BTCUSD",1725835073267,0.000818,55001.0,55000.0,0.75952144]
["bitfinex","BTCUSD",1725835073501,0.000818,55001.0,55000.0,1.05043044]
["bitfinex","BTCUSD",1725835073737,0.000818,55001.0,55000.0,1.15547348]
["bitfinex","BTCUSD",1725835073965,0.000818,55001.0,55000.0,0.73652144]
["bitfinex","BTCUSD",1725835074908,0.145426,55011.0,55000.0,0.73652144]
["bitfinex","BTCUSD",1725835074909,0.142064,55011.0,55005.0,0.14544]
["bitfinex","BTCUSD",1725835075407,0.145428,55010.0,55006.0,0.00922417]
["bitfinex","BTCUSD",1725835075629,0.145428,55010.0,55006.0,0.05377979]
["bitfinex","BTCUSD",1725835076132,0.145429,55010.0,55006.0,0.05377979]
["bitfinex","BTCUSD",1725835076376,0.5504152,55012.0,55006.0,0.19921679]
["bitfinex","BTCUSD",1725835076601,0.145425,55011.0,55006.0,0.19921679]
["bitfinex","BTCUSD",1725835076843,0.145425,55011.0,55007.0,0.04901088]
["bitfinex","BTCUSD",1725835077330,0.145425,55011.0,55007.0,0.05823083]
["bitfinex","BTCUSD",1725835077568,0.4049922,55012.0,55007.0,0.00921995]
["bitfinex","BTCUSD",1725835077797,0.145429,55010.0,55007.0,0.00921995]
["bitfinex","BTCUSD",1725835078015,0.145429,55010.0,55005.0,0.145439]
["bitfinex","BTCUSD",1725835078240,0.4049922,55012.0,55008.0,0.00921574]
["bitfinex","BTCUSD",1725835078463,0.1877,55012.0,54988.0,0.002]
["bitfinex","BTCUSD",1725835078671,0.1877,55012.0,55009.0,0.00921153]
["bitfinex","BTCUSD",1725835078895,0.1877,55012.0,55004.0,0.290886]
["bitfinex","BTCUSD",1725835079112,0.02851204,55014.0,55013.0,0.14542]
["bitfinex","BTCUSD",1725835079328,0.02851204,55014.0,55013.0,0.43626]
["bitfinex","BTCUSD",1725835079538,0.02851204,55014.0,55013.0,0.44538537]
["bitfinex","BTCUSD",1725835079762,0.17392904,55014.0,55013.0,0.00912537]
["bitfinex","BTCUSD",1725835079969,0.2181122,55018.0,55013.0,0.00912537]
["bitfinex","BTCUSD",1725835080191,0.145413,55016.0,55012.0,0.145422]
["bitfinex","BTCUSD",1725835080409,0.2181122,55018.0,55014.0,0.00912116]
["bitfinex","BTCUSD",1725835080649,0.145415,55015.0,55013.0,0.00912537]
["bitfinex","BTCUSD",1725835080874,0.2181122,55018.0,55007.0,0.290868]
["bitfinex","BTCUSD",1725835080875,0.436237,55016.0,55015.0,0.00911695]
["bitfinex","BTCUSD",1725835081101,0.2181122,55018.0,55014.0,0.00912116]
["bitfinex","BTCUSD",1725835081102,0.145414,55015.0,55014.0,0.00912116]
["bitfinex","BTCUSD",1725835081323,0.2181122,55018.0,55012.0,0.145422]
["bitfinex","BTCUSD",1725835081541,0.000816,55010.0,55007.0,0.290868]
["bitfinex","BTCUSD",1725835081755,0.000816,55010.0,54991.0,0.08014]
["bitfinex","BTCUSD",1725835081756,0.000816,55010.0,55005.0,0.290878]
["bitfinex","BTCUSD",1725835081995,0.2172922,55007.0,55003.0,0.290892]
["bitfinex","BTCUSD",1725835082251,0.2172922,55007.0,55006.0,0.145438]
["bitfinex","BTCUSD",1725835082691,0.000816,55010.0,55006.0,0.290877]
["bitfinex","BTCUSD",1725835082914,0.000816,55010.0,55008.0,0.145432]
["bitfinex","BTCUSD",1725835083356,0.000816,55010.0,55005.0,0.14544]
["bitfinex","BTCUSD",1725835083647,0.000816,55010.0,55007.0,0.145435]
["bitfinex","BTCUSD",1725835084580,0.000816,55010.0,55009.0,0.436291]
["bitfinex","BTCUSD",1725835084796,0.000816,55010.0,55009.0,0.14543]
["bitfinex","BTCUSD",1725835085240,0.000816,55010.0,55009.0,0.436291]
["bitfinex","BTCUSD",1725835085460,0.000816,55010.0,55009.0,0.727152]
["bitfinex","BTCUSD",1725835085912,0.000816,55010.0,55009.0,0.14543]
["bitfinex","BTCUSD",1725835086148,0.000816,55010.0,55009.0,0.450834]
["bitfinex","BTCUSD",1725835086379,0.000816,55010.0,55009.0,1.055556]
["bitfinex","BTCUSD",1725835087054,0.000816,55010.0,55009.0,1.041013]
["bitfinex","BTCUSD",1725835088200,0.000816,55010.0,55009.0,0.750152]
["bitfinex","BTCUSD",1725835088698,0.000816,55010.0,55009.0,0.727152]
["bitfinex","BTCUSD",1725835088894,0.000816,55010.0,55009.0,0.436291]
["bitfinex","BTCUSD",1725835089111,0.000816,55010.0,55009.0,0.727152]
["bitfinex","BTCUSD",1725835090234,0.000816,55010.0,55009.0,0.8289548]
["bitfinex","BTCUSD",1725835090447,0.000816,55010.0,55009.0,0.727152]
["bitfinex","BTCUSD",1725835090680,0.000816,55010.0,55009.0,0.14543]
["bitfinex","BTCUSD",1725835090902,0.594716,55010.0,54992.0,0.4113]
["bitfinex","BTCUSD",1725835091129,0.594716,55010.0,54996.0,0.145465]
["bitfinex","BTCUSD",1725835091130,0.2172922,54997.0,54996.0,0.145465]
["bitfinex","BTCUSD",1725835091400,0.2172922,55002.0,54996.0,0.290929]
["bitfinex","BTCUSD",1725835091624,0.2172922,55002.0,54999.0,0.145454]
["bitfinex","BTCUSD",1725835091838,0.24580552,55002.0,54999.0,0.145454]
["bitfinex","BTCUSD",1725835092511,0.145452,55001.0,54996.0,0.145464]
["bitfinex","BTCUSD",1725835092727,0.24580552,55002.0,54994.0,0.290938]
["bitfinex","BTCUSD",1725835092935,0.24580552,55002.0,54999.0,0.145456]
["bitfinex","BTCUSD",1725835093163,0.02851332,55002.0,55001.0,0.145451]
["bitfinex","BTCUSD",1725835093805,0.5081392,55012.0,55006.0,0.145436]
["bitfinex","BTCUSD",1725835094031,0.02851122,55008.0,55005.0,0.145441]
["bitfinex","BTCUSD",1725835094241,0.3627282,55007.0,55003.0,0.145445]
["bitfinex","BTCUSD",1725835094461,0.2172922,55007.0,55002.0,0.145447]
["bitfinex","BTCUSD",1725835094876,0.145441,55005.0,54999.0,0.290912]
["bitfinex","BTCUSD",1725835095090,0.2172922,55007.0,55002.0,0.145447]
["bitfinex","BTCUSD",1725835095336,0.2172922,55007.0,54998.0,0.290917]
["bitfinex","BTCUSD",1725835095337,0.3627282,55007.0,55003.0,0.145446]
["bitfinex","BTCUSD",1725835096042,0.02851122,55008.0,55004.0,0.145442]
["bitfinex","BTCUSD",1725835096269,0.02851122,55008.0,55004.0,0.145441]
["bitfinex","BTCUSD",1725835096483,0.02851122,55008.0,55005.0,0.14544]
["bitfinex","BTCUSD",1725835096696,0.02851122,55008.0,55005.0,0.145441]
["bitfinex","BTCUSD",1725835097122,0.02851122,55008.0,55006.0,0.145438]
["bitfinex","BTCUSD",1725835097336,0.02851122,55008.0,55004.0,0.290886]
["bitfinex","BTCUSD",1725835097542,0.02851122,55008.0,55004.0,0.145442]
["bitfinex","BTCUSD",1725835097754,0.02851122,55008.0,55005.0,0.14544]
["bitfinex","BTCUSD",1725835097969,0.3627292,55007.0,55000.0,0.290906]
["bitfinex","BTCUSD",1725835098186,0.3627292,55007.0,55003.0,0.145446]
["bitfinex","BTCUSD",1725835098423,0.2172922,55007.0,55004.0,0.145442]
["bitfinex","BTCUSD",1725835098640,0.2172922,55007.0,55002.0,0.290897]
["bitfinex","BTCUSD",1725835098641,0.145442,55005.0,55000.0,0.145453]
["bitfinex","BTCUSD",1725835098858,0.4131,55004.0,55000.0,0.145453]
["bitfinex","BTCUSD",1725835099120,0.4131,55004.0,55001.0,0.145451]
["bitfinex","BTCUSD",1725835099341,0.4131,55004.0,55000.0,0.43636]
["bitfinex","BTCUSD",1725835099552,0.4131,55004.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835099762,0.4131,55004.0,55001.0,0.145451]
["bitfinex","BTCUSD",1725835100222,0.4131,55004.0,55002.0,0.145448]
["bitfinex","BTCUSD",1725835100655,0.4131,55004.0,55003.0,0.005]
["bitfinex","BTCUSD",1725835100876,0.2172922,55007.0,55003.0,0.145446]
["bitfinex","BTCUSD",1725835101088,0.2172922,55007.0,55000.0,0.290906]
["bitfinex","BTCUSD",1725835101326,0.001,55004.0,55001.0,0.005]
["bitfinex","BTCUSD",1725835101577,0.2172922,55001.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835101811,0.2172922,55001.0,54997.0,0.14546]
["bitfinex","BTCUSD",1725835102023,0.192,55008.0,54998.0,0.0438021]
["bitfinex","BTCUSD",1725835102239,0.291673,55010.0,55004.0,0.145442]
["bitfinex","BTCUSD",1725835102454,0.245431,55009.0,55004.0,0.436328]
["bitfinex","BTCUSD",1725835102678,0.02851131,55006.0,55004.0,0.145442]
["bitfinex","BTCUSD",1725835103332,0.02851131,55006.0,55001.0,0.290903]
["bitfinex","BTCUSD",1725835103545,0.02851131,55006.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835103546,0.24580351,55006.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835103771,0.24580351,55006.0,54998.0,0.145458]
["bitfinex","BTCUSD",1725835104263,0.16241238,55001.0,54998.0,0.145458]
["bitfinex","BTCUSD",1725835104501,0.3897,55000.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835104739,0.72731,54997.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835104975,1.407934,54997.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835105203,1.507934,54997.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835105661,1.53645376,54997.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835106340,1.75311453,54997.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835106589,0.88034253,54997.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835106823,0.70636077,54997.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835107045,1.46319006,54997.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835107478,1.46219006,54997.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835107699,1.46219006,54997.0,54996.0,0.00463]
["bitfinex","BTCUSD",1725835108181,1.46219006,54997.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835108399,1.46219006,54997.0,54996.0,0.00363]
["bitfinex","BTCUSD",1725835108400,1.43367077,54997.0,54996.0,0.00363]
["bitfinex","BTCUSD",1725835108624,1.43367077,54997.0,54996.0,0.00163]
["bitfinex","BTCUSD",1725835109964,1.46218947,54997.0,54996.0,0.00463]
["bitfinex","BTCUSD",1725835110600,1.75311347,54997.0,54996.0,0.00463]
["bitfinex","BTCUSD",1725835110845,1.75311347,54997.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835110846,0.436489,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835111068,0.290973,54988.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835111283,0.21666077,54985.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835111497,0.145496,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835111948,0.21666077,54985.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835111949,0.36215677,54985.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835112626,0.290993,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835112837,0.65314977,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835113739,0.65314977,54984.0,54983.0,0.003632]
["bitfinex","BTCUSD",1725835114410,0.02852302,54987.0,54986.0,0.727457]
["bitfinex","BTCUSD",1725835114644,0.02852302,54987.0,54986.0,0.8577059]
["bitfinex","BTCUSD",1725835114869,0.290903,55002.0,54992.0,0.145475]
["bitfinex","BTCUSD",1725835114870,0.145464,54997.0,54992.0,0.145475]
["bitfinex","BTCUSD",1725835115136,0.02851782,54993.0,54991.0,0.145476]
["bitfinex","BTCUSD",1725835115351,0.02851782,54993.0,54990.0,0.29096]
["bitfinex","BTCUSD",1725835115352,0.02851782,54993.0,54992.0,0.145475]
["bitfinex","BTCUSD",1725835115573,0.21666077,54996.0,54986.0,0.290983]
["bitfinex","BTCUSD",1725835115800,0.290928,54997.0,54986.0,0.290983]
["bitfinex","BTCUSD",1725835115801,0.001,54987.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725835116268,0.001,54987.0,54984.0,0.290992]
["bitfinex","BTCUSD",1725835116269,0.001,54987.0,54984.0,0.145494]
["bitfinex","BTCUSD",1725835116680,0.21666077,54986.0,54984.0,0.145494]
["bitfinex","BTCUSD",1725835116890,0.145484,54989.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835116891,0.145486,54988.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835117103,0.02852007,54987.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835117321,0.3783,54989.0,54984.0,0.145495]
["bitfinex","BTCUSD",1725835117539,0.21666077,54991.0,54983.0,0.0308964]
["bitfinex","BTCUSD",1725835117761,0.02852056,54987.0,54983.0,0.1763934]
["bitfinex","BTCUSD",1725835117990,0.001,54986.0,54984.0,0.006]
["bitfinex","BTCUSD",1725835118212,0.001,54986.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835118213,0.21666077,54986.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835118432,0.50764377,54986.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835118696,1.105782,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835119145,1.496775,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835119370,1.68175807,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835119626,1.496775,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835120507,0.914789,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835120950,0.106,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835121202,0.145496,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835121410,0.536489,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835121625,0.27902066,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835121835,0.02852466,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835122280,0.36215177,54986.0,54983.0,0.002632]
["bitfinex","BTCUSD",1725835122499,0.21666077,54986.0,54983.0,0.002632]
["bitfinex","BTCUSD",1725835122714,0.21666077,54991.0,54983.0,0.002632]
["bitfinex","BTCUSD",1725835122931,0.145484,54989.0,54984.0,0.145494]
["bitfinex","BTCUSD",1725835123166,0.145471,54994.0,54984.0,0.0730139]
["bitfinex","BTCUSD",1725835123403,0.245473,54993.0,54988.0,0.145484]
["bitfinex","BTCUSD",1725835123619,0.1,54993.0,54988.0,0.145484]
["bitfinex","BTCUSD",1725835123834,0.145474,54993.0,54988.0,0.145484]
["bitfinex","BTCUSD",1725835124043,0.1,54992.0,54988.0,0.145484]
["bitfinex","BTCUSD",1725835124682,0.12852038,54992.0,54988.0,0.145484]
["bitfinex","BTCUSD",1725835124900,0.12852038,54992.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725835125143,0.1,54991.0,54988.0,0.003]
["bitfinex","BTCUSD",1725835125364,0.1,54991.0,54987.0,0.145486]
["bitfinex","BTCUSD",1725835125577,0.02852038,54992.0,54991.0,0.145478]
["bitfinex","BTCUSD",1725835126052,0.24518115,54992.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835126269,0.21666077,54985.0,54984.0,0.145496]
["bitfinex","BTCUSD",1725835126526,0.21666077,54990.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835126741,0.145491,54987.0,54983.0,0.147131]
["bitfinex","BTCUSD",1725835126958,0.290967,54989.0,54984.0,0.145494]
["bitfinex","BTCUSD",1725835126959,0.145485,54989.0,54984.0,0.145494]
["bitfinex","BTCUSD",1725835127190,0.145485,54989.0,54983.0,0.0454462]
["bitfinex","BTCUSD",1725835127191,0.436489,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835127452,0.436489,54984.0,54983.0,0.002632]
["bitfinex","BTCUSD",1725835127721,0.02852405,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835127941,0.02852405,54984.0,54983.0,0.005632]
["bitfinex","BTCUSD",1725835128169,0.17402005,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835128628,0.17402005,54984.0,54983.0,0.005632]
["bitfinex","BTCUSD",1725835128880,1.04699905,54984.0,54983.0,0.005632]
["bitfinex","BTCUSD",1725835129139,1.19828839,54984.0,54983.0,0.005632]
["bitfinex","BTCUSD",1725835129376,1.14699905,54984.0,54983.0,0.005632]
["bitfinex","BTCUSD",1725835129820,1.14699905,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835130322,1.14699905,54984.0,54983.0,0.005632]
["bitfinex","BTCUSD",1725835130323,1.14799905,54984.0,54983.0,0.005632]
["bitfinex","BTCUSD",1725835130541,0.85700605,54984.0,54983.0,0.005632]
["bitfinex","BTCUSD",1725835130778,0.56601305,54984.0,54983.0,0.005632]
["bitfinex","BTCUSD",1725835131044,0.12852405,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835131267,0.03352405,54984.0,54983.0,0.729129]
["bitfinex","BTCUSD",1725835131484,0.03352405,54984.0,54983.0,0.540144]
["bitfinex","BTCUSD",1725835131701,0.21666077,54990.0,54986.0,0.145489]
["bitfinex","BTCUSD",1725835131916,0.36214277,54990.0,54985.0,0.142493]
["bitfinex","BTCUSD",1725835132134,0.36214277,54990.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725835132351,0.21666077,54990.0,54987.0,0.145487]
["bitfinex","BTCUSD",1725835132559,0.21666077,54990.0,54986.0,0.0540136]
["bitfinex","BTCUSD",1725835132560,0.1,54989.0,54986.0,0.0540136]
["bitfinex","BTCUSD",1725835132777,0.1,54989.0,54987.0,0.145487]
["bitfinex","BTCUSD",1725835133220,0.1,54989.0,54986.0,0.0540136]
["bitfinex","BTCUSD",1725835133433,0.12852075,54989.0,54986.0,0.1995046]
["bitfinex","BTCUSD",1725835133876,0.12852075,54989.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725835134302,0.12852075,54989.0,54986.0,0.149491]
["bitfinex","BTCUSD",1725835134303,0.12952075,54989.0,54986.0,0.149491]
["bitfinex","BTCUSD",1725835135008,0.12952075,54989.0,54988.0,0.145486]
["bitfinex","BTCUSD",1725835135238,0.02952075,54989.0,54986.0,0.004]
["bitfinex","BTCUSD",1725835135496,0.02952075,54989.0,54987.0,0.145488]
["bitfinex","BTCUSD",1725835135722,0.02952075,54989.0,54986.0,0.004]
["bitfinex","BTCUSD",1725835135937,0.02952075,54989.0,54986.0,0.29498]
["bitfinex","BTCUSD",1725835136171,0.02952075,54989.0,54987.0,0.145488]
["bitfinex","BTCUSD",1725835136401,0.02952075,54989.0,54988.0,0.436458]
["bitfinex","BTCUSD",1725835136626,0.02952075,54989.0,54988.0,0.72743]
["bitfinex","BTCUSD",1725835136842,0.02852075,54989.0,54988.0,1.12293]
["bitfinex","BTCUSD",1725835137060,0.02952075,54989.0,54988.0,0.831958]
["bitfinex","BTCUSD",1725835137278,0.001,54989.0,54988.0,0.831958]
["bitfinex","BTCUSD",1725835137509,0.000815,54993.0,54992.0,0.145475]
["bitfinex","BTCUSD",1725835137733,0.000815,54993.0,54992.0,0.144475]
["bitfinex","BTCUSD",1725835138390,0.000815,54993.0,54992.0,0.143475]
["bitfinex","BTCUSD",1725835138853,0.02933225,54993.0,54992.0,0.725377]
["bitfinex","BTCUSD",1725835139525,0.02933225,54993.0,54992.0,0.434426]
["bitfinex","BTCUSD",1725835139961,0.03033225,54993.0,54992.0,0.442426]
["bitfinex","BTCUSD",1725835140181,0.03033225,54993.0,54992.0,0.733377]
["bitfinex","BTCUSD",1725835140918,0.03033225,54993.0,54992.0,0.725377]
["bitfinex","BTCUSD",1725835140919,0.02933225,54993.0,54992.0,0.725377]
["bitfinex","BTCUSD",1725835141147,0.65699302,54993.0,54992.0,0.009]
["bitfinex","BTCUSD",1725835141383,0.65699302,54993.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835141384,1.617875,54984.0,54983.0,0.001632]
["bitfinex","BTCUSD",1725835141607,0.002,54977.0,54960.0,0.145557]
["bitfinex","BTCUSD",1725835141835,0.21666077,54966.0,54963.0,0.145551]
["bitfinex","BTCUSD",1725835142091,0.21666077,54966.0,54963.0,0.145552]
["bitfinex","BTCUSD",1725835142311,0.21666077,54966.0,54964.0,0.01192246]
["bitfinex","BTCUSD",1725835142557,0.21666077,54966.0,54963.0,0.14555]
["bitfinex","BTCUSD",1725835142805,0.21666077,54966.0,54965.0,0.01191613]
["bitfinex","BTCUSD",1725835143029,0.21666077,54966.0,54957.0,0.291132]
["bitfinex","BTCUSD",1725835143030,0.145547,54965.0,54964.0,0.01192246]
["bitfinex","BTCUSD",1725835143254,0.41076077,54966.0,54955.0,0.291147]
["bitfinex","BTCUSD",1725835143481,0.41076077,54966.0,54961.0,0.145557]
["bitfinex","BTCUSD",1725835143482,0.43929288,54966.0,54961.0,0.145557]
["bitfinex","BTCUSD",1725835143708,0.58483788,54966.0,54959.0,0.145562]
["bitfinex","BTCUSD",1725835143953,0.43929288,54966.0,54960.0,0.14556]
["bitfinex","BTCUSD",1725835144186,0.58583788,54966.0,54955.0,0.0686747]
["bitfinex","BTCUSD",1725835144414,0.58483788,54966.0,54960.0,0.145558]
["bitfinex","BTCUSD",1725835144644,0.02853211,54966.0,54958.0,0.29113]
["bitfinex","BTCUSD",1725835144870,0.02953211,54966.0,54962.0,0.145554]
["bitfinex","BTCUSD",1725835145102,0.02953211,54966.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835145103,0.02853211,54966.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835145825,0.17507611,54966.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835146270,0.145549,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835147686,0.001,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835147920,0.145548,54965.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835148395,0.001,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835148613,0.002,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835149047,0.001,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835149524,0.146548,54965.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835149750,0.02853211,54966.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835149973,0.146548,54965.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835150191,0.145548,54965.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835150420,0.001,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835151129,0.002,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835151352,0.001,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835152067,0.436648,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835152304,0.437648,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835153003,0.436648,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835154168,0.727747,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835154398,0.438648,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835154855,0.437648,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835155298,0.001,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835155965,0.145549,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835156215,0.89047084,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835156442,0.99047084,54964.0,54963.0,0.01400234]
["bitfinex","BTCUSD",1725835156653,0.99047084,54964.0,54963.0,0.00011965]
["bitfinex","BTCUSD",1725835157365,1.31110487,54964.0,54963.0,0.00111965]
["bitfinex","BTCUSD",1725835157585,1.88700487,54964.0,54963.0,0.00511965]
["bitfinex","BTCUSD",1725835157811,1.88700487,54964.0,54963.0,0.00543407]
["bitfinex","BTCUSD",1725835158044,1.88600487,54964.0,54963.0,0.00043407]
["bitfinex","BTCUSD",1725835158511,1.88600487,54964.0,54963.0,0.00443407]
["bitfinex","BTCUSD",1725835158960,1.88600487,54964.0,54963.0,0.00043407]
["bitfinex","BTCUSD",1725835159931,2.07098794,54964.0,54963.0,0.00043407]
["bitfinex","BTCUSD",1725835160153,1.88900487,54964.0,54963.0,0.00043407]
["bitfinex","BTCUSD",1725835160368,1.59790587,54964.0,54963.0,0.00043407]
["bitfinex","BTCUSD",1725835161039,1.88600487,54964.0,54963.0,0.00043407]
["bitfinex","BTCUSD",1725835161300,1.59490587,54964.0,54963.0,0.00143407]
["bitfinex","BTCUSD",1725835161530,1.59790587,54964.0,54963.0,0.00143407]
["bitfinex","BTCUSD",1725835161753,1.59490587,54964.0,54963.0,0.00043407]
["bitfinex","BTCUSD",1725835161979,1.59590587,54964.0,54963.0,0.00643407]
["bitfinex","BTCUSD",1725835162449,1.59490587,54964.0,54963.0,0.00143407]
["bitfinex","BTCUSD",1725835162893,1.30380687,54964.0,54963.0,0.00143407]
["bitfinex","BTCUSD",1725835163118,0.29125887,54964.0,54963.0,0.00143407]
["bitfinex","BTCUSD",1725835163333,0.29125887,54964.0,54963.0,0.00043407]
["bitfinex","BTCUSD",1725835163334,1.01900587,54964.0,54963.0,0.00043407]
["bitfinex","BTCUSD",1725835163547,1.02200587,54964.0,54963.0,0.00043407]
["bitfinex","BTCUSD",1725835163767,0.72790687,54964.0,54963.0,0.00143407]
["bitfinex","BTCUSD",1725835163982,0.43680787,54964.0,54963.0,0.00143407]
["bitfinex","BTCUSD",1725835164448,0.29125887,54964.0,54963.0,0.01281346]
["bitfinex","BTCUSD",1725835164669,0.29125887,54964.0,54963.0,0.44209007]
["bitfinex","BTCUSD",1725835164670,0.03053503,54964.0,54963.0,0.44209007]
["bitfinex","BTCUSD",1725835164913,0.03053503,54964.0,54963.0,0.45447492]
["bitfinex","BTCUSD",1725835165411,0.002,54964.0,54963.0,0.45447492]
["bitfinex","BTCUSD",1725835166088,0.001,54964.0,54963.0,0.45047492]
["bitfinex","BTCUSD",1725835166315,0.16272384,54965.0,54964.0,0.145549]
["bitfinex","BTCUSD",1725835166852,0.59936484,54965.0,54964.0,0.01237853]
["bitfinex","BTCUSD",1725835167071,0.62789751,54965.0,54964.0,0.01237853]
["bitfinex","BTCUSD",1725835167300,0.530649,54964.0,54963.0,0.01043407]
["bitfinex","BTCUSD",1725835167526,0.530649,54964.0,54946.0,0.41362]
["bitfinex","BTCUSD",1725835167527,0.64782384,54964.0,54946.0,0.41362]
["bitfinex","BTCUSD",1725835167751,0.145573,54955.0,54951.0,0.145583]
["bitfinex","BTCUSD",1725835167995,0.145584,54951.0,54947.0,0.145594]
["bitfinex","BTCUSD",1725835168227,0.145584,54951.0,54946.0,0.41362]
["bitfinex","BTCUSD",1725835168228,0.16272384,54948.0,54946.0,0.41362]
["bitfinex","BTCUSD",1725835168452,0.16272384,54948.0,54946.0,0.00162]
["bitfinex","BTCUSD",1725835169159,0.16272384,54948.0,54947.0,0.145594]
["bitfinex","BTCUSD",1725835170329,0.16372384,54948.0,54947.0,0.145594]
["bitfinex","BTCUSD",1725835170571,0.16272384,54948.0,54947.0,0.145594]
["bitfinex","BTCUSD",1725835170796,0.11372384,54948.0,54947.0,0.145594]
["bitfinex","BTCUSD",1725835171267,0.001,54948.0,54947.0,0.7719754]
["bitfinex","BTCUSD",1725835171499,0.002,54948.0,54947.0,1.019161]
["bitfinex","BTCUSD",1725835171749,0.002,54948.0,54947.0,1.432361]
["bitfinex","BTCUSD",1725835171981,0.001,54948.0,54947.0,1.432361]
["bitfinex","BTCUSD",1725835172217,0.002,54948.0,54947.0,1.74655]
["bitfinex","BTCUSD",1725835172455,0.002,54948.0,54947.0,2.120429]
["bitfinex","BTCUSD",1725835173570,0.16353984,54964.0,54963.0,0.436656]
["bitfinex","BTCUSD",1725835173571,0.000816,54964.0,54963.0,0.436656]
["bitfinex","BTCUSD",1725835174062,0.000816,54964.0,54963.0,0.72576]
["bitfinex","BTCUSD",1725835174773,0.000816,54964.0,54963.0,0.95425531]
["bitfinex","BTCUSD",1725835174774,0.02934763,54964.0,54963.0,0.95425531]
["bitfinex","BTCUSD",1725835175005,0.02934763,54964.0,54963.0,1.26835931]
["bitfinex","BTCUSD",1725835175464,0.000816,54983.0,54981.0,0.145503]
["bitfinex","BTCUSD",1725835175699,0.000816,54983.0,54978.0,0.145512]
["bitfinex","BTCUSD",1725835175700,0.02852841,54979.0,54978.0,0.145512]
["bitfinex","BTCUSD",1725835175932,0.02852841,54979.0,54978.0,0.436537]
["bitfinex","BTCUSD",1725835176156,0.19125225,54979.0,54978.0,0.145512]
["bitfinex","BTCUSD",1725835176385,0.02852841,54979.0,54978.0,0.01229617]
["bitfinex","BTCUSD",1725835176816,0.02852841,54979.0,54978.0,0.145512]
["bitfinex","BTCUSD",1725835177148,0.02852841,54979.0,54978.0,0.15780817]
["bitfinex","BTCUSD",1725835178531,0.02952841,54979.0,54978.0,0.16980817]
["bitfinex","BTCUSD",1725835178748,0.02952841,54979.0,54978.0,0.17880817]
["bitfinex","BTCUSD",1725835178974,0.02852841,54979.0,54978.0,0.15780817]
["bitfinex","BTCUSD",1725835179508,0.02952841,54979.0,54978.0,0.03729617]
["bitfinex","BTCUSD",1725835179747,0.02952841,54979.0,54978.0,0.02629617]
["bitfinex","BTCUSD",1725835179975,0.46605841,54979.0,54978.0,0.02629617]
["bitfinex","BTCUSD",1725835180209,0.46605841,54979.0,54978.0,0.014]
["bitfinex","BTCUSD",1725835180692,0.46605841,54979.0,54963.0,0.22849531]
["bitfinex","BTCUSD",1725835180693,0.5817,54978.0,54943.0,0.00162]
["bitfinex","BTCUSD",1725835180913,0.5817,54978.0,54947.0,0.291189]
["bitfinex","BTCUSD",1725835180914,0.21671491,54950.0,54947.0,0.291189]
["bitfinex","BTCUSD",1725835181134,0.21671491,54950.0,54948.0,0.145591]
["bitfinex","BTCUSD",1725835181357,0.21671491,54950.0,54948.0,0.0124317]
["bitfinex","BTCUSD",1725835181849,0.21671491,54950.0,54949.0,0.0123062]
["bitfinex","BTCUSD",1725835182371,0.21671491,54950.0,54947.0,0.012]
["bitfinex","BTCUSD",1725835182624,0.21671491,54950.0,54946.0,0.147215]
["bitfinex","BTCUSD",1725835182882,0.21671491,54950.0,54948.0,0.03131253]
["bitfinex","BTCUSD",1725835183143,0.21771491,54950.0,54948.0,0.019]
["bitfinex","BTCUSD",1725835183409,0.21771491,54950.0,54949.0,0.0123062]
["bitfinex","BTCUSD",1725835183657,0.001,54950.0,54949.0,0.1578952]
["bitfinex","BTCUSD",1725835183894,0.001,54950.0,54949.0,0.0123062]
["bitfinex","BTCUSD",1725835184626,0.001,54950.0,54949.0,0.0263062]
["bitfinex","BTCUSD",1725835184885,0.001,54950.0,54949.0,0.0123062]
["bitfinex","BTCUSD",1725835185128,0.245576,54954.0,54949.0,0.0213062]
["bitfinex","BTCUSD",1725835185394,0.02953858,54950.0,54949.0,0.1668952]
["bitfinex","BTCUSD",1725835185642,0.02953858,54950.0,54949.0,0.1578952]
["bitfinex","BTCUSD",1725835185876,0.02853858,54950.0,54949.0,0.4630742]
["bitfinex","BTCUSD",1725835186127,0.02953858,54950.0,54949.0,0.81984062]
["bitfinex","BTCUSD",1725835187100,0.02953858,54950.0,54949.0,0.52866162]
["bitfinex","BTCUSD",1725835187331,0.02853858,54950.0,54949.0,0.4490742]
["bitfinex","BTCUSD",1725835187562,0.02853858,54950.0,54949.0,0.4530742]
["bitfinex","BTCUSD",1725835187796,0.02853858,54950.0,54949.0,0.4490742]
["bitfinex","BTCUSD",1725835188025,0.02953858,54950.0,54949.0,0.4630742]
["bitfinex","BTCUSD",1725835188296,0.03053858,54950.0,54949.0,0.4670742]
["bitfinex","BTCUSD",1725835188529,0.02953858,54950.0,54949.0,0.52866252]
["bitfinex","BTCUSD",1725835188800,0.02953858,54950.0,54949.0,0.7512532]
["bitfinex","BTCUSD",1725835189115,0.68401249,54950.0,54949.0,0.004]
["bitfinex","BTCUSD",1725835189347,0.68401249,54950.0,54949.0,0.018]
["bitfinex","BTCUSD",1725835189348,1.16638549,54950.0,54949.0,0.018]
["bitfinex","BTCUSD",1725835189590,1.16738549,54950.0,54949.0,0.018]
["bitfinex","BTCUSD",1725835190117,1.321867,54950.0,54949.0,0.018]
["bitfinex","BTCUSD",1725835190346,1.320867,54950.0,54949.0,0.014]
["bitfinex","BTCUSD",1725835190608,1.26638549,54950.0,54949.0,0.014]
["bitfinex","BTCUSD",1725835190858,1.26738549,54950.0,54949.0,0.018]
["bitfinex","BTCUSD",1725835191067,1.321867,54950.0,54949.0,0.028]
["bitfinex","BTCUSD",1725835191307,0.436783,54947.0,54946.0,0.00162]
["bitfinex","BTCUSD",1725835191822,0.827972,54947.0,54946.0,0.00162]
["bitfinex","BTCUSD",1725835192859,1.119161,54947.0,54946.0,0.00162]
["bitfinex","BTCUSD",1725835193136,0.827972,54947.0,54946.0,0.00162]
["bitfinex","BTCUSD",1725835193851,0.828972,54947.0,54946.0,0.00162]
["bitfinex","BTCUSD",1725835194083,0.827972,54947.0,54946.0,0.00262]
["bitfinex","BTCUSD",1725835194335,0.827972,54947.0,54946.0,0.00162]
["bitfinex","BTCUSD",1725835194570,0.828972,54947.0,54946.0,0.00162]
["bitfinex","BTCUSD",1725835195280,0.828972,54947.0,54946.0,0.00262]
["bitfinex","BTCUSD",1725835195984,0.101,54947.0,54946.0,0.00262]
["bitfinex","BTCUSD",1725835196218,0.30933522,54947.0,54946.0,0.00262]
["bitfinex","BTCUSD",1725835196463,0.70052422,54947.0,54946.0,0.00262]
["bitfinex","BTCUSD",1725835196941,0.69952422,54947.0,54946.0,0.00262]
["bitfinex","BTCUSD",1725835197181,0.40833522,54947.0,54946.0,0.00362]
["bitfinex","BTCUSD",1725835197669,0.40833522,54947.0,54946.0,0.00262]
["bitfinex","BTCUSD",1725835197896,0.26274122,54947.0,54946.0,0.152217]
["bitfinex","BTCUSD",1725835198140,0.26274122,54947.0,54946.0,0.00662]
["bitfinex","BTCUSD",1725835198379,0.26274122,54947.0,54946.0,0.00262]
["bitfinex","BTCUSD",1725835198640,0.26374122,54947.0,54946.0,0.00562]
["bitfinex","BTCUSD",1725835198855,0.26374122,54947.0,54946.0,0.00762]
["bitfinex","BTCUSD",1725835201356,1.11102422,54947.0,54946.0,0.00762]
["bitfinex","BTCUSD",1725835201597,1.69340222,54947.0,54946.0,0.00762]
["bitfinex","BTCUSD",1725835201855,1.40221322,54947.0,54946.0,0.00762]
["bitfinex","BTCUSD",1725835202087,1.40121322,54947.0,54946.0,0.00162]
["bitfinex","BTCUSD",1725835202328,1.69240222,54947.0,54946.0,0.00162]
["bitfinex","BTCUSD",1725835203072,0.728012,54944.0,54943.0,0.00162]
["bitfinex","BTCUSD",1725835203354,1.019217,54944.0,54943.0,0.00162]
["bitfinex","BTCUSD",1725835203590,0.59965922,54930.0,54928.0,0.00162]
["bitfinex","BTCUSD",1725835204075,0.89093822,54930.0,54928.0,0.00162]
["bitfinex","BTCUSD",1725835204314,0.59965922,54930.0,54928.0,0.00162]
["bitfinex","BTCUSD",1725835204782,0.89093822,54930.0,54928.0,0.00162]
["bitfinex","BTCUSD",1725835205276,0.91948914,54930.0,54929.0,0.006632]
["bitfinex","BTCUSD",1725835205544,0.62821014,54930.0,54929.0,0.005632]
["bitfinex","BTCUSD",1725835205818,0.33693114,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725835206066,0.46546892,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725835206306,0.63021014,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725835206856,0.33893114,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725835207796,0.63421014,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725835207800,0.63421014,54930.0,54888.0,0.0107721]
["bitfinex","BTCUSD",1725835207801,0.145748,54889.0,54888.0,0.0107721]
["bitfinex","BTCUSD",1725835207802,0.02,54908.0,54888.0,0.0107721]
["bitfinex","BTCUSD",1725835207803,0.01,54902.0,54888.0,0.0107721]
["bitfinex","BTCUSD",1725835208066,0.16274122,54890.0,54888.0,0.0107721]
["bitfinex","BTCUSD",1725835208606,0.19131105,54890.0,54888.0,0.0107721]
["bitfinex","BTCUSD",1725835209652,0.19131105,54890.0,54889.0,0.145748]
["bitfinex","BTCUSD",1725835209653,0.16374122,54890.0,54889.0,0.145748]
["bitfinex","BTCUSD",1725835209916,0.001,54890.0,54889.0,0.437245]
["bitfinex","BTCUSD",1725835210420,0.001,54890.0,54889.0,0.728742]
["bitfinex","BTCUSD",1725835210687,0.001,54890.0,54889.0,0.437245]
["bitfinex","BTCUSD",1725835210688,0.002,54890.0,54889.0,0.437245]
["bitfinex","BTCUSD",1725835210939,0.1,54897.0,54894.0,0.145733]
["bitfinex","BTCUSD",1725835211205,0.1,54897.0,54889.0,0.291497]
["bitfinex","BTCUSD",1725835211206,0.02956772,54890.0,54889.0,1.15159231]
["bitfinex","BTCUSD",1725835211533,0.001,54890.0,54889.0,1.56069231]
["bitfinex","BTCUSD",1725835211719,0.21737388,54910.0,54904.0,0.145708]
["bitfinex","BTCUSD",1725835212006,0.21737388,54910.0,54904.0,0.437125]
["bitfinex","BTCUSD",1725835212007,0.55430836,54905.0,54904.0,0.437125]
["bitfinex","BTCUSD",1725835212281,0.21737388,54910.0,54904.0,0.4103]
["bitfinex","BTCUSD",1725835212500,0.21737388,54910.0,54907.0,0.145698]
["bitfinex","BTCUSD",1725835212759,0.21737388,54915.0,54905.0,0.489209]
["bitfinex","BTCUSD",1725835212956,0.582657,54921.0,54905.0,0.489209]
["bitfinex","BTCUSD",1725835212957,0.14567,54919.0,54907.0,0.2914]
["bitfinex","BTCUSD",1725835213184,0.14567,54919.0,54912.0,0.145685]
["bitfinex","BTCUSD",1725835213864,0.14567,54919.0,54912.0,0.144685]
["bitfinex","BTCUSD",1725835214132,0.1,54918.0,54913.0,0.145682]
["bitfinex","BTCUSD",1725835214353,0.21737388,54920.0,54914.0,0.145681]
["bitfinex","BTCUSD",1725835214592,0.002,54919.0,54916.0,0.145676]
["bitfinex","BTCUSD",1725835214811,0.14767,54919.0,54914.0,0.0437058]
["bitfinex","BTCUSD",1725835215050,0.14767,54919.0,54913.0,0.145684]
["bitfinex","BTCUSD",1725835215279,0.21737388,54915.0,54914.0,0.1602504]
["bitfinex","BTCUSD",1725835215719,0.31737388,54915.0,54914.0,0.1602504]
["bitfinex","BTCUSD",1725835215994,0.31737388,54915.0,54914.0,0.145682]
["bitfinex","BTCUSD",1725835216223,0.31737388,54915.0,54914.0,0.437046]
["bitfinex","BTCUSD",1725835217150,0.01,54930.0,54919.0,0.145669]
["bitfinex","BTCUSD",1725835217151,0.21737388,54920.0,54919.0,0.145669]
["bitfinex","BTCUSD",1725835217371,0.21737388,54920.0,54918.0,0.145671]
["bitfinex","BTCUSD",1725835217813,0.21737388,54920.0,54917.0,0.4018]
["bitfinex","BTCUSD",1725835218093,0.21737388,54920.0,54919.0,0.145669]
["bitfinex","BTCUSD",1725835218323,0.198,54930.0,54924.0,0.145655]
["bitfinex","BTCUSD",1725835218324,0.21737388,54925.0,54924.0,0.145655]
["bitfinex","BTCUSD",1725835218557,0.21737388,54925.0,54924.0,0.436966]
["bitfinex","BTCUSD",1725835218788,0.21687388,54925.0,54924.0,0.145655]
["bitfinex","BTCUSD",1725835219243,0.21687388,54925.0,54924.0,0.436966]
["bitfinex","BTCUSD",1725835219487,0.1944,54935.0,54928.0,0.29129]
["bitfinex","BTCUSD",1725835219746,0.21737388,54934.0,54928.0,0.29129]
["bitfinex","BTCUSD",1725835220203,0.21737388,54929.0,54925.0,0.291302]
["bitfinex","BTCUSD",1725835220427,0.21737388,54929.0,54928.0,0.145645]
["bitfinex","BTCUSD",1725835220931,0.21737388,54929.0,54921.0,0.1866]
["bitfinex","BTCUSD",1725835221149,0.21737388,54929.0,54922.0,0.291321]
["bitfinex","BTCUSD",1725835221595,0.21737388,54929.0,54928.0,0.145645]
["bitfinex","BTCUSD",1725835221811,0.31737388,54929.0,54928.0,0.145645]
["bitfinex","BTCUSD",1725835222938,0.31737388,54929.0,54926.0,0.145649]
["bitfinex","BTCUSD",1725835223154,0.31737388,54929.0,54927.0,0.145647]
["bitfinex","BTCUSD",1725835223622,0.31737388,54929.0,54928.0,0.145645]
["bitfinex","BTCUSD",1725835223835,0.31837388,54929.0,54928.0,0.155645]
["bitfinex","BTCUSD",1725835224046,0.31737388,54929.0,54928.0,0.008]
["bitfinex","BTCUSD",1725835224515,0.31837388,54929.0,54928.0,0.145645]
["bitfinex","BTCUSD",1725835224740,0.31837388,54929.0,54928.0,0.152645]
["bitfinex","BTCUSD",1725835224741,0.31737388,54929.0,54928.0,0.152645]
["bitfinex","BTCUSD",1725835224971,0.31737388,54929.0,54928.0,0.443935]
["bitfinex","BTCUSD",1725835225193,0.31737388,54929.0,54928.0,0.145645]
["bitfinex","BTCUSD",1725835225669,0.31737388,54929.0,54928.0,0.153645]
["bitfinex","BTCUSD",1725835226144,0.21737388,54933.0,54932.0,0.145632]
["bitfinex","BTCUSD",1725835226367,0.21737388,54933.0,54932.0,0.1891242]
["bitfinex","BTCUSD",1725835226600,0.21737388,54933.0,54928.0,0.309287]
["bitfinex","BTCUSD",1725835226601,0.39124,54938.0,54928.0,0.018]
["bitfinex","BTCUSD",1725835226849,0.39124,54938.0,54928.0,0.163643]
["bitfinex","BTCUSD",1725835226850,0.21737388,54931.0,54928.0,0.163643]
["bitfinex","BTCUSD",1725835227104,0.21737388,54931.0,54928.0,0.145643]
["bitfinex","BTCUSD",1725835227354,0.21737388,54931.0,54924.0,0.3823]
["bitfinex","BTCUSD",1725835227581,0.21737388,54931.0,54930.0,0.145639]
["bitfinex","BTCUSD",1725835228506,0.21737388,54931.0,54928.0,0.012]
["bitfinex","BTCUSD",1725835228507,0.1,54938.0,54928.0,0.012]
["bitfinex","BTCUSD",1725835228751,0.1,54938.0,54934.0,0.145628]
["bitfinex","BTCUSD",1725835228993,0.145616,54939.0,54934.0,0.145628]
["bitfinex","BTCUSD",1725835229223,0.1,54938.0,54934.0,0.145628]
["bitfinex","BTCUSD",1725835229445,0.21737388,54936.0,54932.0,0.145633]
["bitfinex","BTCUSD",1725835229708,0.21737388,54936.0,54934.0,0.145627]
["bitfinex","BTCUSD",1725835229949,0.21737388,54936.0,54934.0,0.144627]
["bitfinex","BTCUSD",1725835230595,0.21737388,54936.0,54934.0,0.147627]
["bitfinex","BTCUSD",1725835230805,0.21737388,54936.0,54934.0,0.144627]
["bitfinex","BTCUSD",1725835231064,0.21737388,54936.0,54935.0,0.145626]
["bitfinex","BTCUSD",1725835231297,0.21737388,54936.0,54935.0,0.1600887]
["bitfinex","BTCUSD",1725835231510,0.21737388,54941.0,54937.0,0.145619]
["bitfinex","BTCUSD",1725835231730,0.02854808,54939.0,54938.0,0.145617]
["bitfinex","BTCUSD",1725835231972,0.02854808,54939.0,54938.0,0.50187493]
["bitfinex","BTCUSD",1725835232222,0.16275054,54941.0,54938.0,0.06502093]
["bitfinex","BTCUSD",1725835232443,0.16275054,54941.0,54938.0,0.01708578]
["bitfinex","BTCUSD",1725835232663,0.30836054,54941.0,54938.0,0.01708578]
["bitfinex","BTCUSD",1725835232905,0.16275054,54941.0,54938.0,0.145617]
["bitfinex","BTCUSD",1725835233118,0.16275054,54941.0,54939.0,0.01707547]
["bitfinex","BTCUSD",1725835233333,0.16275054,54941.0,54939.0,0.21086192]
["bitfinex","BTCUSD",1725835233571,0.1,54940.0,54939.0,0.21086192]
["bitfinex","BTCUSD",1725835233822,0.16275054,54941.0,54940.0,0.145613]
["bitfinex","BTCUSD",1725835234069,0.000816,54947.0,54946.0,0.436791]
["bitfinex","BTCUSD",1725835234310,0.000816,54947.0,54946.0,0.7281953]
["bitfinex","BTCUSD",1725835234527,0.000816,54947.0,54946.0,0.74519581]
["bitfinex","BTCUSD",1725835235240,0.000816,54947.0,54946.0,0.7451958]
["bitfinex","BTCUSD",1725835235464,0.000816,54947.0,54946.0,0.7591958]
["bitfinex","BTCUSD",1725835236435,0.000816,54947.0,54946.0,0.7731958]
["bitfinex","BTCUSD",1725835236681,0.000816,54947.0,54946.0,1.4740898]
["bitfinex","BTCUSD",1725835236893,0.000816,54947.0,54946.0,1.1828958]
["bitfinex","BTCUSD",1725835237587,0.000816,54947.0,54946.0,1.4740898]
["bitfinex","BTCUSD",1725835238033,0.000816,54947.0,54946.0,1.4600898]
["bitfinex","BTCUSD",1725835238706,0.000816,54947.0,54946.0,1.4740898]
["bitfinex","BTCUSD",1725835239159,0.000816,54947.0,54946.0,1.1688958]
["bitfinex","BTCUSD",1725835239389,0.000816,54947.0,54946.0,1.28578538]
["bitfinex","BTCUSD",1725835239615,0.000816,54947.0,54946.0,1.4740898]
["bitfinex","BTCUSD",1725835241369,0.12853739,54961.0,54946.0,1.4740898]
["bitfinex","BTCUSD",1725835241370,0.02853739,54961.0,54949.0,0.291177]
["bitfinex","BTCUSD",1725835241598,0.02853739,54961.0,54960.0,0.14556]
["bitfinex","BTCUSD",1725835241811,0.24542605,54961.0,54960.0,0.20632159]
["bitfinex","BTCUSD",1725835242029,0.02853739,54961.0,54960.0,0.78856159]
["bitfinex","BTCUSD",1725835242244,0.02853739,54961.0,54960.0,0.49744159]
["bitfinex","BTCUSD",1725835242488,0.02853739,54961.0,54960.0,0.78856159]
["bitfinex","BTCUSD",1725835242728,0.02853739,54961.0,54960.0,1.48118159]
["bitfinex","BTCUSD",1725835242999,0.000816,54964.0,54963.0,1.018864]
["bitfinex","BTCUSD",1725835243222,0.000816,54964.0,54963.0,1.14219086]
["bitfinex","BTCUSD",1725835243440,0.000816,54964.0,54963.0,1.0359102]
["bitfinex","BTCUSD",1725835243663,0.000816,54964.0,54963.0,1.03591019]
["bitfinex","BTCUSD",1725835245099,0.000816,54964.0,54963.0,0.03104619]
["bitfinex","BTCUSD",1725835245100,1.23825266,54964.0,54963.0,0.03104619]
["bitfinex","BTCUSD",1725835245538,1.23825266,54964.0,54963.0,0.01421027]
["bitfinex","BTCUSD",1725835245762,1.33825266,54964.0,54963.0,0.00021027]
["bitfinex","BTCUSD",1725835246011,1.33825266,54964.0,54963.0,0.01421027]
["bitfinex","BTCUSD",1725835246224,1.33825266,54964.0,54963.0,0.02821027]
["bitfinex","BTCUSD",1725835246454,1.33825266,54964.0,54963.0,0.01421027]
["bitfinex","BTCUSD",1725835247127,1.07568935,54964.0,54963.0,0.00021027]
["bitfinex","BTCUSD",1725835247344,1.07568935,54964.0,54963.0,0.00221027]
["bitfinex","BTCUSD",1725835247563,1.07668935,54964.0,54963.0,0.00221027]
["bitfinex","BTCUSD",1725835247786,1.33925266,54964.0,54963.0,0.00221027]
["bitfinex","BTCUSD",1725835248001,1.33825266,54964.0,54963.0,0.00121027]
["bitfinex","BTCUSD",1725835248227,1.36678884,54964.0,54963.0,0.00421027]
["bitfinex","BTCUSD",1725835248446,1.36678884,54964.0,54963.0,0.00321027]
["bitfinex","BTCUSD",1725835248666,0.31085218,54964.0,54963.0,0.00321027]
["bitfinex","BTCUSD",1725835248910,0.427865,54964.0,54963.0,0.00421027]
["bitfinex","BTCUSD",1725835249128,0.64475366,54964.0,54963.0,0.00321027]
["bitfinex","BTCUSD",1725835249553,0.64475366,54964.0,54963.0,0.00621027]
["bitfinex","BTCUSD",1725835249810,0.64475366,54964.0,54963.0,0.00321027]
["bitfinex","BTCUSD",1725835250303,0.64475366,54964.0,54963.0,0.00921027]
["bitfinex","BTCUSD",1725835250731,0.49920466,54964.0,54963.0,0.00621027]
["bitfinex","BTCUSD",1725835250946,0.49920466,54964.0,54963.0,0.01221027]
["bitfinex","BTCUSD",1725835251432,0.64475366,54964.0,54963.0,0.01221027]
["bitfinex","BTCUSD",1725835251865,0.93585266,54964.0,54963.0,0.01221027]
["bitfinex","BTCUSD",1725835252089,1.22695166,54964.0,54963.0,0.01221027]
["bitfinex","BTCUSD",1725835252980,1.22695166,54964.0,54963.0,0.00621027]
["bitfinex","BTCUSD",1725835253414,1.23195166,54964.0,54963.0,0.00671027]
["bitfinex","BTCUSD",1725835253632,1.22695166,54964.0,54963.0,0.00571027]
["bitfinex","BTCUSD",1725835254103,0.145562,54960.0,54955.0,0.145572]
["bitfinex","BTCUSD",1725835254539,0.145562,54960.0,54956.0,0.01403677]
["bitfinex","BTCUSD",1725835254779,0.145564,54959.0,54956.0,0.02999765]
["bitfinex","BTCUSD",1725835255003,0.291117,54961.0,54956.0,0.01403677]
["bitfinex","BTCUSD",1725835255004,0.436676,54961.0,54956.0,0.01403677]
["bitfinex","BTCUSD",1725835255225,0.1,54960.0,54956.0,0.14557]
["bitfinex","BTCUSD",1725835255435,0.1,54960.0,54957.0,0.01403237]
["bitfinex","BTCUSD",1725835256299,0.1,54962.0,54957.0,0.01403237]
["bitfinex","BTCUSD",1725835256512,0.000816,54964.0,54959.0,0.145561]
["bitfinex","BTCUSD",1725835256942,0.145553,54963.0,54960.0,0.01401918]
["bitfinex","BTCUSD",1725835257158,0.1,54962.0,54960.0,0.01401918]
["bitfinex","BTCUSD",1725835257390,0.1,54962.0,54959.0,0.145561]
["bitfinex","BTCUSD",1725835257604,0.1,54962.0,54961.0,0.01401478]
["bitfinex","BTCUSD",1725835257844,0.1,54962.0,54960.0,0.01401918]
["bitfinex","BTCUSD",1725835258043,0.1,54962.0,54961.0,0.01401478]
["bitfinex","BTCUSD",1725835258256,0.1,54962.0,54960.0,0.007]
["bitfinex","BTCUSD",1725835258470,0.1,54962.0,54961.0,0.01401478]
["bitfinex","BTCUSD",1725835258911,0.245555,54962.0,54961.0,0.01401478]
["bitfinex","BTCUSD",1725835259171,0.1,54962.0,54960.0,0.016]
["bitfinex","BTCUSD",1725835259386,0.1,54963.0,54962.0,0.145554]
["bitfinex","BTCUSD",1725835259602,0.000816,54964.0,54961.0,0.17575305]
["bitfinex","BTCUSD",1725835259817,0.000816,54964.0,54962.0,0.01403655]
["bitfinex","BTCUSD",1725835260035,0.000816,54964.0,54963.0,0.145552]
["bitfinex","BTCUSD",1725835260249,0.000816,54964.0,54963.0,0.436656]
["bitfinex","BTCUSD",1725835260473,0.000816,54964.0,54963.0,0.45068815]
["bitfinex","BTCUSD",1725835260692,0.16344278,54964.0,54963.0,0.15958415]
["bitfinex","BTCUSD",1725835261141,0.16344278,54964.0,54963.0,0.01403215]
["bitfinex","BTCUSD",1725835261584,0.16344278,54964.0,54963.0,0.006]
["bitfinex","BTCUSD",1725835261826,0.16344278,54964.0,54963.0,0.02003215]
["bitfinex","BTCUSD",1725835262271,0.000816,54964.0,54963.0,0.02003215]
["bitfinex","BTCUSD",1725835262515,0.000816,54964.0,54963.0,0.77890677]
["bitfinex","BTCUSD",1725835262733,0.000816,54964.0,54963.0,1.31989215]
["bitfinex","BTCUSD",1725835262955,0.000816,54964.0,54963.0,1.61099615]
["bitfinex","BTCUSD",1725835263447,0.000816,54964.0,54963.0,1.59899615]
["bitfinex","BTCUSD",1725835263672,0.000816,54964.0,54963.0,1.61299615]
["bitfinex","BTCUSD",1725835263892,0.000816,54964.0,54963.0,1.81197922]
["bitfinex","BTCUSD",1725835264362,0.000816,54964.0,54963.0,1.79797922]
["bitfinex","BTCUSD",1725835264574,0.000816,54964.0,54963.0,1.81197922]
["bitfinex","BTCUSD",1725835265011,0.000816,54964.0,54963.0,1.79797922]
["bitfinex","BTCUSD",1725835265427,0.000816,54964.0,54963.0,1.62699615]
["bitfinex","BTCUSD",1725835265693,0.000816,54964.0,54963.0,1.61299615]
["bitfinex","BTCUSD",1725835265918,0.000816,54964.0,54963.0,1.62399615]
["bitfinex","BTCUSD",1725835266134,0.000816,54964.0,54963.0,1.61299615]
["bitfinex","BTCUSD",1725835266584,0.000816,54964.0,54963.0,1.62699615]
["bitfinex","BTCUSD",1725835267058,0.000816,54964.0,54963.0,1.81197922]
["bitfinex","BTCUSD",1725835267986,0.000816,54964.0,54963.0,2.12608322]
["bitfinex","BTCUSD",1725835268665,0.000816,54964.0,54963.0,1.83660922]
["bitfinex","BTCUSD",1725835269312,0.000816,54964.0,54963.0,1.81360922]
["bitfinex","BTCUSD",1725835270032,0.06015878,54979.0,54975.0,0.291039]
["bitfinex","BTCUSD",1725835270262,0.06015878,54979.0,54978.0,0.145512]
["bitfinex","BTCUSD",1725835270706,0.06015878,54979.0,54978.0,0.15935083]
["bitfinex","BTCUSD",1725835271375,0.06015878,54979.0,54978.0,0.01383883]
["bitfinex","BTCUSD",1725835271607,1.07328878,54979.0,54978.0,0.01383883]
["bitfinex","BTCUSD",1725835271823,0.16262678,54964.0,54963.0,0.01563]
["bitfinex","BTCUSD",1725835272050,0.30817578,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835272277,0.70467578,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835272496,0.99577478,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835272747,0.70467578,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835272999,0.99577478,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835273727,1.57297378,54964.0,54963.0,0.00563]
["bitfinex","BTCUSD",1725835273962,1.57297378,54964.0,54963.0,0.00963]
["bitfinex","BTCUSD",1725835274181,1.28187478,54964.0,54963.0,0.00963]
["bitfinex","BTCUSD",1725835274393,1.28187478,54964.0,54963.0,0.00563]
["bitfinex","BTCUSD",1725835274853,1.28187478,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835275080,1.99770019,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835275313,1.57297378,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835275537,1.923997,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835275764,1.92047206,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835276206,1.86607278,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835276427,1.9476717,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835276865,1.86607278,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835277085,1.9476717,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835277342,1.9476717,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725835278338,1.87107278,54964.0,54963.0,0.00363]
["bitfinex","BTCUSD",1725835278577,1.78897566,54964.0,54963.0,0.00363]
["bitfinex","BTCUSD",1725835278819,1.57997378,54964.0,54963.0,0.00363]
["bitfinex","BTCUSD",1725835279053,2.08282472,54964.0,54963.0,0.00363]
["bitfinex","BTCUSD",1725835279545,2.18662329,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835279791,2.18662329,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725835280023,2.19162329,54964.0,54963.0,0.00363]
["bitfinex","BTCUSD",1725835280257,2.21463793,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835280486,2.21463793,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725835281150,2.40519657,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835281400,2.2202135,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835281684,2.2252135,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725835281937,2.08921529,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725835282184,2.08421529,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835282452,2.08421529,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725835282934,2.08921529,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725835283150,2.08921529,54964.0,54963.0,0.00363]
["bitfinex","BTCUSD",1725835283804,1.87746335,54964.0,54963.0,0.00363]
["bitfinex","BTCUSD",1725835284018,2.08812043,54964.0,54963.0,0.00363]
["bitfinex","BTCUSD",1725835286006,2.08812043,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725835286224,2.08312043,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725835286438,2.08812043,54964.0,54963.0,0.00363]
["bitfinex","BTCUSD",1725835287961,2.22434683,54964.0,54963.0,0.00363]
["bitfinex","BTCUSD",1725835288693,2.22234683,54964.0,54963.0,0.00363]
["bitfinex","BTCUSD",1725835289139,2.22434683,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725835289353,2.21934683,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835289562,2.22434683,54964.0,54963.0,0.00363]
["bitfinex","BTCUSD",1725835290009,2.21934683,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835290651,1.92824783,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835291106,2.21934683,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835291343,2.22434683,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835291578,2.21934683,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835291848,2.22334683,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835293601,2.2231662,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835294804,2.2191662,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835295102,2.2231662,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835295340,2.40814927,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835295829,2.40414927,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835296066,2.40814927,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835296545,2.2231662,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835297996,2.2191662,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835298231,1.87646335,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835298478,2.22554483,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725835299438,2.22554483,54964.0,54955.0,0.001632]
["bitfinex","BTCUSD",1725835299439,1.18162378,54956.0,54955.0,0.001632]
["bitfinex","BTCUSD",1725835299684,1.52725155,54956.0,54955.0,0.001632]
["bitfinex","BTCUSD",1725835299934,2.37949359,54956.0,54955.0,0.001632]
["bitfinex","BTCUSD",1725835300224,2.37949359,54956.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835300225,0.145623,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835300478,0.728117,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835300729,0.728117,54936.0,54935.0,0.0136001]
["bitfinex","BTCUSD",1725835301016,0.728117,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835301017,0.828117,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835301755,0.828117,54936.0,54935.0,0.003632]
["bitfinex","BTCUSD",1725835301992,0.828117,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835302465,0.828117,54936.0,54935.0,0.003632]
["bitfinex","BTCUSD",1725835302700,0.828117,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835302924,0.828117,54936.0,54935.0,0.003632]
["bitfinex","BTCUSD",1725835303835,0.83358433,54936.0,54935.0,0.003632]
["bitfinex","BTCUSD",1725835304105,0.83358433,54936.0,54935.0,0.005632]
["bitfinex","BTCUSD",1725835304328,0.83358433,54936.0,54935.0,0.003632]
["bitfinex","BTCUSD",1725835304558,0.53687,54936.0,54935.0,0.005632]
["bitfinex","BTCUSD",1725835305238,0.53687,54936.0,54935.0,0.003632]
["bitfinex","BTCUSD",1725835305239,0.828117,54936.0,54935.0,0.003632]
["bitfinex","BTCUSD",1725835305458,0.828117,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835305679,0.828117,54936.0,54935.0,0.004632]
["bitfinex","BTCUSD",1725835305903,0.828117,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835306131,0.828117,54936.0,54935.0,0.003632]
["bitfinex","BTCUSD",1725835306577,0.101,54936.0,54935.0,0.003632]
["bitfinex","BTCUSD",1725835307013,0.53687,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835307452,0.245623,54936.0,54935.0,0.003632]
["bitfinex","BTCUSD",1725835307678,0.53687,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835307969,0.245623,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835308187,0.245623,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835308411,0.245623,54936.0,54935.0,0.004632]
["bitfinex","BTCUSD",1725835308652,0.245623,54936.0,54935.0,0.005632]
["bitfinex","BTCUSD",1725835308877,0.53687,54936.0,54935.0,0.005632]
["bitfinex","BTCUSD",1725835310221,0.245623,54936.0,54935.0,0.005632]
["bitfinex","BTCUSD",1725835310494,0.53687,54936.0,54935.0,0.005632]
["bitfinex","BTCUSD",1725835310715,0.53687,54936.0,54935.0,0.009632]
["bitfinex","BTCUSD",1725835310933,0.53687,54936.0,54935.0,0.005632]
["bitfinex","BTCUSD",1725835311150,0.53687,54936.0,54935.0,0.009632]
["bitfinex","BTCUSD",1725835311593,0.828117,54936.0,54935.0,0.009632]
["bitfinex","BTCUSD",1725835312974,0.53687,54936.0,54935.0,0.009632]
["bitfinex","BTCUSD",1725835314292,0.245623,54936.0,54935.0,0.399232]
["bitfinex","BTCUSD",1725835314516,0.1,54936.0,54935.0,0.836111]
["bitfinex","BTCUSD",1725835314739,0.02854937,54938.0,54937.0,0.145621]
["bitfinex","BTCUSD",1725835314964,0.02854937,54938.0,54936.0,0.1965]
["bitfinex","BTCUSD",1725835315187,0.728117,54936.0,54935.0,0.009632]
["bitfinex","BTCUSD",1725835315414,0.728117,54936.0,54935.0,0.005632]
["bitfinex","BTCUSD",1725835315415,0.43687,54936.0,54935.0,0.005632]
["bitfinex","BTCUSD",1725835315666,0.19117615,54938.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835315887,0.43887,54936.0,54935.0,0.024632]
["bitfinex","BTCUSD",1725835316341,0.43787,54936.0,54935.0,0.013632]
["bitfinex","BTCUSD",1725835316794,0.001,54936.0,54935.0,0.013632]
["bitfinex","BTCUSD",1725835317011,0.17416837,54938.0,54935.0,0.013632]
["bitfinex","BTCUSD",1725835317012,0.02854937,54938.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835317243,0.17416737,54938.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835317461,0.17416737,54938.0,54935.0,0.005632]
["bitfinex","BTCUSD",1725835317685,0.145621,54937.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835317901,0.001,54936.0,54935.0,0.019632]
["bitfinex","BTCUSD",1725835318131,0.146623,54936.0,54935.0,0.014632]
["bitfinex","BTCUSD",1725835318345,0.001,54938.0,54935.0,0.011632]
["bitfinex","BTCUSD",1725835318563,0.30824778,54937.0,54935.0,0.021632]
["bitfinex","BTCUSD",1725835319015,0.30824778,54937.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835319239,0.001,54936.0,54935.0,0.008632]
["bitfinex","BTCUSD",1725835319499,0.146623,54936.0,54935.0,0.008632]
["bitfinex","BTCUSD",1725835320383,0.147623,54936.0,54935.0,0.015632]
["bitfinex","BTCUSD",1725835320599,0.145623,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835320863,0.43687,54936.0,54935.0,0.013632]
["bitfinex","BTCUSD",1725835321080,0.43787,54936.0,54935.0,0.026632]
["bitfinex","BTCUSD",1725835321294,0.43687,54936.0,54935.0,0.013632]
["bitfinex","BTCUSD",1725835321513,0.43787,54936.0,54935.0,0.009632]
["bitfinex","BTCUSD",1725835321760,0.43887,54936.0,54935.0,0.017632]
["bitfinex","BTCUSD",1725835321993,0.11165807,54936.0,54935.0,0.009632]
["bitfinex","BTCUSD",1725835322221,0.11065807,54936.0,54935.0,0.003632]
["bitfinex","BTCUSD",1725835322450,0.40190507,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835323173,0.79315207,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835323662,0.79315207,54936.0,54935.0,0.004632]
["bitfinex","BTCUSD",1725835323919,0.79963724,54936.0,54935.0,0.009632]
["bitfinex","BTCUSD",1725835324392,0.79963724,54936.0,54935.0,0.011632]
["bitfinex","BTCUSD",1725835324621,0.79863724,54936.0,54935.0,0.003632]
["bitfinex","BTCUSD",1725835324838,0.79863724,54936.0,54935.0,0.004632]
["bitfinex","BTCUSD",1725835325059,0.79863724,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835326593,0.96126402,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835327103,0.67001702,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835327324,0.96126402,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835327542,0.67001702,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835327760,0.96126402,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835327975,0.67001702,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835328201,0.96126402,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835328436,0.96208002,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835333553,0.21695924,54936.0,54935.0,0.01877776]
["bitfinex","BTCUSD",1725835333774,0.246439,54936.0,54935.0,0.01877776]
["bitfinex","BTCUSD",1725835334660,0.537686,54936.0,54935.0,0.01877776]
["bitfinex","BTCUSD",1725835334900,0.40906578,54936.0,54935.0,0.01877776]
["bitfinex","BTCUSD",1725835335123,0.40906578,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835335573,0.246439,54936.0,54935.0,0.01877183]
["bitfinex","BTCUSD",1725835335802,0.100816,54936.0,54935.0,0.01877183]
["bitfinex","BTCUSD",1725835336745,0.000816,54936.0,54935.0,0.79972831]
["bitfinex","BTCUSD",1725835336969,0.05444034,54949.0,54946.0,0.291193]
["bitfinex","BTCUSD",1725835337198,0.05444034,54950.0,54945.0,0.577]
["bitfinex","BTCUSD",1725835337421,0.291161,54953.0,54945.0,0.577]
["bitfinex","BTCUSD",1725835337422,0.145597,54946.0,54945.0,0.3779]
["bitfinex","BTCUSD",1725835337641,0.30821078,54951.0,54945.0,0.4356]
["bitfinex","BTCUSD",1725835337860,0.45379478,54951.0,54945.0,0.4356]
["bitfinex","BTCUSD",1725835338307,0.05444034,54953.0,54946.0,0.110241]
["bitfinex","BTCUSD",1725835338522,0.145581,54952.0,54947.0,0.145592]
["bitfinex","BTCUSD",1725835339897,0.001,54951.0,54947.0,0.144592]
["bitfinex","BTCUSD",1725835340352,0.145581,54952.0,54947.0,0.144592]
["bitfinex","BTCUSD",1725835340353,0.20002134,54952.0,54947.0,0.144592]
["bitfinex","BTCUSD",1725835340580,0.20083734,54952.0,54948.0,0.0591192]
["bitfinex","BTCUSD",1725835340771,0.20083734,54952.0,54947.0,0.147592]
["bitfinex","BTCUSD",1725835340772,0.20083734,54952.0,54947.0,0.144592]
["bitfinex","BTCUSD",1725835341245,0.001,54951.0,54948.0,0.01265348]
["bitfinex","BTCUSD",1725835341477,0.146397,54952.0,54948.0,0.01265348]
["bitfinex","BTCUSD",1725835341704,0.146397,54952.0,54949.0,0.05958455]
["bitfinex","BTCUSD",1725835341893,0.146397,54952.0,54948.0,0.01265348]
["bitfinex","BTCUSD",1725835342099,0.146397,54952.0,54950.0,0.01264468]
["bitfinex","BTCUSD",1725835342372,0.146397,54952.0,54949.0,0.01264908]
["bitfinex","BTCUSD",1725835342589,0.146397,54952.0,54947.0,0.147592]
["bitfinex","BTCUSD",1725835342802,0.000816,54952.0,54950.0,0.01264468]
["bitfinex","BTCUSD",1725835343018,0.000816,54952.0,54948.0,0.0583192]
["bitfinex","BTCUSD",1725835343245,0.000816,54952.0,54951.0,0.01264028]
["bitfinex","BTCUSD",1725835343479,0.000816,54952.0,54951.0,0.436752]
["bitfinex","BTCUSD",1725835343704,0.001816,54952.0,54951.0,1.3881674]
["bitfinex","BTCUSD",1725835343942,0.002816,54952.0,54951.0,1.3881674]
["bitfinex","BTCUSD",1725835344160,0.001816,54952.0,54951.0,1.3881674]
["bitfinex","BTCUSD",1725835344372,0.001816,54952.0,54951.0,1.0969994]
["bitfinex","BTCUSD",1725835344616,0.001816,54952.0,54951.0,1.1019994]
["bitfinex","BTCUSD",1725835344617,0.000816,54952.0,54951.0,1.1019994]
["bitfinex","BTCUSD",1725835344854,0.000816,54952.0,54951.0,1.34366028]
["bitfinex","BTCUSD",1725835345067,0.001816,54952.0,54951.0,1.35066028]
["bitfinex","BTCUSD",1725835345760,0.001816,54952.0,54951.0,1.64182828]
["bitfinex","BTCUSD",1725835346015,0.001816,54952.0,54951.0,1.63682828]
["bitfinex","BTCUSD",1725835346359,0.001816,54952.0,54951.0,1.64382828]
["bitfinex","BTCUSD",1725835346571,0.001816,54952.0,54951.0,1.35266028]
["bitfinex","BTCUSD",1725835346793,0.000816,54952.0,54951.0,1.43501539]
["bitfinex","BTCUSD",1725835347021,0.001816,54952.0,54951.0,1.74018339]
["bitfinex","BTCUSD",1725835347470,0.001816,54952.0,54951.0,1.35266028]
["bitfinex","BTCUSD",1725835347697,0.001816,54952.0,54951.0,1.07549228]
["bitfinex","BTCUSD",1725835347698,0.002816,54952.0,54951.0,1.07549228]
["bitfinex","BTCUSD",1725835347920,0.001816,54952.0,54951.0,1.06149228]
["bitfinex","BTCUSD",1725835348138,0.001816,54952.0,54951.0,1.07549228]
["bitfinex","BTCUSD",1725835348357,0.002816,54952.0,54951.0,0.43904028]
["bitfinex","BTCUSD",1725835348798,0.002816,54952.0,54951.0,0.65764711]
["bitfinex","BTCUSD",1725835349020,0.001816,54952.0,54951.0,1.22598311]
["bitfinex","BTCUSD",1725835349261,0.002816,54952.0,54951.0,1.23998311]
["bitfinex","BTCUSD",1725835349493,0.002816,54952.0,54951.0,1.22598311]
["bitfinex","BTCUSD",1725835349742,0.000816,54952.0,54951.0,1.21198311]
["bitfinex","BTCUSD",1725835350143,0.002816,54952.0,54951.0,1.23998311]
["bitfinex","BTCUSD",1725835350638,0.001816,54952.0,54951.0,2.20094589]
["bitfinex","BTCUSD",1725835351108,0.001816,54952.0,54951.0,2.20294589]
["bitfinex","BTCUSD",1725835351360,0.002816,54952.0,54951.0,2.21694589]
["bitfinex","BTCUSD",1725835351629,0.001816,54952.0,54951.0,2.32294589]
["bitfinex","BTCUSD",1725835351893,0.001816,54952.0,54951.0,2.61411389]
["bitfinex","BTCUSD",1725835352131,0.001816,54952.0,54951.0,2.60011389]
["bitfinex","BTCUSD",1725835352132,0.000816,54952.0,54951.0,2.60011389]
["bitfinex","BTCUSD",1725835352886,0.000816,54952.0,54951.0,2.61211389]
["bitfinex","BTCUSD",1725835353085,0.000816,54952.0,54951.0,2.62811389]
["bitfinex","BTCUSD",1725835353355,0.000816,54952.0,54951.0,2.61411389]
["bitfinex","BTCUSD",1725835353577,0.000816,54952.0,54951.0,2.60011389]
["bitfinex","BTCUSD",1725835353797,0.000816,54952.0,54951.0,2.62811389]
["bitfinex","BTCUSD",1725835354017,0.000816,54952.0,54951.0,2.61411389]
["bitfinex","BTCUSD",1725835354456,0.000816,54952.0,54951.0,2.62811389]
["bitfinex","BTCUSD",1725835354703,0.000816,54952.0,54951.0,2.61411389]
["bitfinex","BTCUSD",1725835355786,0.000816,54952.0,54951.0,2.60011389]
["bitfinex","BTCUSD",1725835356223,0.000816,54952.0,54951.0,2.61411389]
["bitfinex","BTCUSD",1725835356950,0.000816,54952.0,54951.0,2.17231911]
["bitfinex","BTCUSD",1725835357174,0.000816,54952.0,54951.0,2.15831911]
["bitfinex","BTCUSD",1725835357394,0.000816,54952.0,54951.0,2.16031911]
["bitfinex","BTCUSD",1725835357611,0.000816,54952.0,54951.0,2.14831911]
["bitfinex","BTCUSD",1725835357847,0.000816,54952.0,54951.0,2.16031911]
["bitfinex","BTCUSD",1725835358063,0.000816,54952.0,54951.0,2.17431911]
["bitfinex","BTCUSD",1725835359016,0.000816,54952.0,54951.0,2.33694589]
["bitfinex","BTCUSD",1725835359912,0.000816,54952.0,54951.0,1.85115111]
["bitfinex","BTCUSD",1725835360159,0.000816,54952.0,54951.0,1.65512828]
["bitfinex","BTCUSD",1725835360379,0.000816,54952.0,54951.0,1.05972828]
["bitfinex","BTCUSD",1725835360836,0.000816,54952.0,54951.0,0.74056028]
["bitfinex","BTCUSD",1725835361097,0.000816,54952.0,54951.0,0.75456028]
["bitfinex","BTCUSD",1725835361361,0.000816,54952.0,54951.0,0.86869631]
["bitfinex","BTCUSD",1725835361639,0.000816,54952.0,54951.0,0.85469631]
["bitfinex","BTCUSD",1725835361856,0.000816,54952.0,54951.0,0.46039228]
["bitfinex","BTCUSD",1725835362083,0.000816,54952.0,54951.0,0.75156028]
["bitfinex","BTCUSD",1725835362306,0.000816,54952.0,54951.0,0.76556028]
["bitfinex","BTCUSD",1725835362746,0.000816,54952.0,54951.0,0.75156028]
["bitfinex","BTCUSD",1725835363209,0.000816,54952.0,54951.0,0.75356028]
["bitfinex","BTCUSD",1725835363432,0.000816,54952.0,54951.0,0.87203381]
["bitfinex","BTCUSD",1725835363693,0.000816,54952.0,54951.0,0.84412672]
["bitfinex","BTCUSD",1725835363907,0.000816,54952.0,54951.0,0.85812672]
["bitfinex","BTCUSD",1725835364132,0.000816,54952.0,54951.0,0.87212672]
["bitfinex","BTCUSD",1725835364353,0.000816,54952.0,54951.0,0.85812672]
["bitfinex","BTCUSD",1725835365050,0.000816,54952.0,54951.0,0.87212672]
["bitfinex","BTCUSD",1725835365278,0.000816,54952.0,54951.0,0.85812672]
["bitfinex","BTCUSD",1725835365537,0.000816,54952.0,54951.0,0.87212672]
["bitfinex","BTCUSD",1725835365775,0.000816,54952.0,54951.0,1.16329472]
["bitfinex","BTCUSD",1725835366276,0.181216,54952.0,54951.0,0.17131719]
["bitfinex","BTCUSD",1725835366514,0.000816,54952.0,54951.0,0.17131719]
["bitfinex","BTCUSD",1725835366750,0.000816,54952.0,54951.0,0.47648519]
["bitfinex","BTCUSD",1725835366969,0.000816,54952.0,54951.0,0.46248519]
["bitfinex","BTCUSD",1725835367193,0.000816,54952.0,54951.0,0.55201411]
["bitfinex","BTCUSD",1725835368286,0.000816,54952.0,54951.0,0.84318211]
["bitfinex","BTCUSD",1725835369133,0.000816,54952.0,54951.0,0.76765319]
["bitfinex","BTCUSD",1725835370094,0.000816,54952.0,54951.0,0.76734681]
["bitfinex","BTCUSD",1725835371828,0.000816,54952.0,54951.0,1.05851481]
["bitfinex","BTCUSD",1725835372051,0.000816,54952.0,54951.0,1.93458281]
["bitfinex","BTCUSD",1725835372273,0.000816,54952.0,54951.0,1.96958281]
["bitfinex","BTCUSD",1725835372488,0.000816,54952.0,54951.0,2.44573388]
["bitfinex","BTCUSD",1725835373225,0.000816,54952.0,54951.0,2.41773388]
["bitfinex","BTCUSD",1725835373439,0.000816,54952.0,54951.0,2.43173388]
["bitfinex","BTCUSD",1725835373682,0.000816,54952.0,54951.0,2.13856588]
["bitfinex","BTCUSD",1725835373965,0.000816,54952.0,54951.0,2.12456588]
["bitfinex","BTCUSD",1725835374182,0.000816,54952.0,54951.0,2.13856588]
["bitfinex","BTCUSD",1725835374690,0.000816,54952.0,54951.0,2.15256588]
["bitfinex","BTCUSD",1725835374899,0.000816,54952.0,54951.0,1.64341481]
["bitfinex","BTCUSD",1725835375128,0.000815,54964.0,54951.0,1.64341481]
["bitfinex","BTCUSD",1725835375129,0.42182983,54966.0,54951.0,0.41892681]
["bitfinex","BTCUSD",1725835375352,0.42182983,54966.0,54959.0,0.291123]
["bitfinex","BTCUSD",1725835375563,0.42182983,54966.0,54961.0,0.145556]
["bitfinex","BTCUSD",1725835375780,0.27628583,54966.0,54962.0,0.0436679]
["bitfinex","BTCUSD",1725835376026,0.14555,54964.0,54962.0,0.01180509]
["bitfinex","BTCUSD",1725835376238,0.27628583,54966.0,54962.0,0.01180509]
["bitfinex","BTCUSD",1725835376462,0.42183183,54966.0,54958.0,0.291126]
["bitfinex","BTCUSD",1725835376674,0.145549,54964.0,54963.0,0.01180802]
["bitfinex","BTCUSD",1725835376905,0.145549,54964.0,54961.0,0.014]
["bitfinex","BTCUSD",1725835377127,0.145549,54964.0,54963.0,0.01181518]
["bitfinex","BTCUSD",1725835377356,0.145552,54963.0,54962.0,0.01182001]
["bitfinex","BTCUSD",1725835377610,0.145552,54963.0,54961.0,0.014]
["bitfinex","BTCUSD",1725835377850,0.145551,54964.0,54961.0,0.014]
["bitfinex","BTCUSD",1725835378066,0.145551,54964.0,54958.0,0.145564]
["bitfinex","BTCUSD",1725835378274,0.1989,54963.0,54958.0,0.291128]
["bitfinex","BTCUSD",1725835378481,0.1989,54963.0,54959.0,0.145561]
["bitfinex","BTCUSD",1725835379108,0.1989,54963.0,54961.0,0.014]
["bitfinex","BTCUSD",1725835379328,0.145555,54962.0,54961.0,0.014]
["bitfinex","BTCUSD",1725835379549,0.344452,54963.0,54962.0,0.014]
["bitfinex","BTCUSD",1725835379768,0.344452,54963.0,54961.0,0.014]
["bitfinex","BTCUSD",1725835379987,0.436665,54962.0,54961.0,0.014]
["bitfinex","BTCUSD",1725835380423,0.43668,54960.0,54959.0,0.007]
["bitfinex","BTCUSD",1725835380637,0.83888,54960.0,54959.0,0.007]
["bitfinex","BTCUSD",1725835380849,1.13,54960.0,54959.0,0.015]
["bitfinex","BTCUSD",1725835381061,1.13,54960.0,54959.0,0.008]
["bitfinex","BTCUSD",1725835381285,0.145581,54952.0,54947.0,0.001632]
["bitfinex","BTCUSD",1725835381531,1.20397078,54952.0,54947.0,0.001632]
["bitfinex","BTCUSD",1725835381774,1.88629678,54952.0,54947.0,0.001632]
["bitfinex","BTCUSD",1725835381988,1.59513378,54952.0,54947.0,0.001632]
["bitfinex","BTCUSD",1725835382210,1.64954661,54952.0,54947.0,0.001632]
["bitfinex","BTCUSD",1725835382427,1.59513378,54952.0,54947.0,0.001632]
["bitfinex","BTCUSD",1725835383550,1.59513378,54952.0,54951.0,0.005632]
["bitfinex","BTCUSD",1725835383996,1.59513378,54952.0,54951.0,0.019632]
["bitfinex","BTCUSD",1725835384466,1.59513378,54952.0,54951.0,0.005632]
["bitfinex","BTCUSD",1725835384677,1.59513378,54952.0,54951.0,0.009632]
["bitfinex","BTCUSD",1725835385104,1.59513378,54952.0,54951.0,0.005632]
["bitfinex","BTCUSD",1725835385530,1.59513378,54952.0,54951.0,0.010632]
["bitfinex","BTCUSD",1725835385965,1.59513378,54952.0,54951.0,0.006632]
["bitfinex","BTCUSD",1725835386181,0.2935,54952.0,54951.0,0.006632]
["bitfinex","BTCUSD",1725835386391,0.08171234,54953.0,54951.0,0.02444361]
["bitfinex","BTCUSD",1725835386392,0.05447606,54953.0,54951.0,0.02444361]
["bitfinex","BTCUSD",1725835386609,0.1,54953.0,54951.0,0.010632]
["bitfinex","BTCUSD",1725835386825,0.1,54953.0,54952.0,0.01380722]
["bitfinex","BTCUSD",1725835386826,0.245579,54953.0,54952.0,0.01380722]
["bitfinex","BTCUSD",1725835387924,0.145579,54953.0,54952.0,0.01380722]
["bitfinex","BTCUSD",1725835388413,0.436736,54953.0,54952.0,0.01380722]
["bitfinex","BTCUSD",1725835388637,0.436744,54952.0,54951.0,0.010632]
["bitfinex","BTCUSD",1725835389058,0.436744,54952.0,54951.0,0.006632]
["bitfinex","BTCUSD",1725835389729,0.436744,54952.0,54951.0,0.001632]
["bitfinex","BTCUSD",1725835390183,0.436744,54952.0,54951.0,0.005632]
["bitfinex","BTCUSD",1725835391082,0.436744,54952.0,54951.0,0.010632]
["bitfinex","BTCUSD",1725835391501,0.727907,54952.0,54951.0,0.010632]
["bitfinex","BTCUSD",1725835391925,0.436744,54952.0,54951.0,0.010632]
["bitfinex","BTCUSD",1725835394869,0.145575,54955.0,54951.0,0.156214]
["bitfinex","BTCUSD",1725835395101,0.34561476,54957.0,54951.0,0.010632]
["bitfinex","BTCUSD",1725835395325,0.145581,54953.0,54952.0,0.01385249]
["bitfinex","BTCUSD",1725835396089,0.34561476,54957.0,54952.0,0.07171004]
["bitfinex","BTCUSD",1725835396090,0.145577,54954.0,54952.0,0.07171004]
["bitfinex","BTCUSD",1725835396539,0.145578,54953.0,54952.0,0.07171004]
["bitfinex","BTCUSD",1725835397452,0.145578,54953.0,54952.0,0.07671004]
["bitfinex","BTCUSD",1725835397687,0.145578,54953.0,54952.0,0.08171004]
["bitfinex","BTCUSD",1725835398126,0.145578,54953.0,54952.0,0.01885249]
["bitfinex","BTCUSD",1725835398127,0.436735,54953.0,54952.0,0.01885249]
["bitfinex","BTCUSD",1725835398356,0.145578,54953.0,54952.0,0.02485249]
["bitfinex","BTCUSD",1725835398573,0.145578,54953.0,54952.0,0.011]
["bitfinex","BTCUSD",1725835400369,0.29114,54957.0,54956.0,0.291142]
["bitfinex","BTCUSD",1725835400370,0.05447476,54957.0,54956.0,0.291142]
["bitfinex","BTCUSD",1725835400602,0.145563,54959.0,54956.0,0.01383199]
["bitfinex","BTCUSD",1725835400861,0.05447476,54962.0,54956.0,0.01383199]
["bitfinex","BTCUSD",1725835400862,0.291111,54962.0,54956.0,0.01383199]
["bitfinex","BTCUSD",1725835401083,0.145561,54960.0,54955.0,0.145573]
["bitfinex","BTCUSD",1725835401309,0.291111,54962.0,54953.0,0.291157]
["bitfinex","BTCUSD",1725835401310,0.145563,54959.0,54953.0,0.291157]
["bitfinex","BTCUSD",1725835401529,0.145557,54961.0,54956.0,0.01383199]
["bitfinex","BTCUSD",1725835401754,0.291121,54960.0,54952.0,0.011]
["bitfinex","BTCUSD",1725835401973,0.145565,54958.0,54957.0,0.0138276]
["bitfinex","BTCUSD",1725835402232,0.145567,54958.0,54953.0,0.01384518]
["bitfinex","BTCUSD",1725835402433,0.145567,54958.0,54956.0,0.009]
["bitfinex","BTCUSD",1725835402901,0.291115,54961.0,54957.0,0.0138276]
["bitfinex","BTCUSD",1725835402902,0.145563,54959.0,54957.0,0.0138276]
["bitfinex","BTCUSD",1725835403630,0.291117,54961.0,54953.0,0.04538602]
["bitfinex","BTCUSD",1725835403848,0.145578,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725835404060,0.555877,54954.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725835404745,0.78726178,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725835404973,1.13289502,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725835405196,1.36957578,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725835405406,1.36957578,54953.0,54952.0,0.00763]
["bitfinex","BTCUSD",1725835405407,1.55129014,54953.0,54952.0,0.00763]
["bitfinex","BTCUSD",1725835405858,1.68544291,54953.0,54952.0,0.01363]
["bitfinex","BTCUSD",1725835406076,1.68544291,54953.0,54952.0,0.00763]
["bitfinex","BTCUSD",1725835406299,1.82163352,54953.0,54952.0,0.00763]
["bitfinex","BTCUSD",1725835406527,1.68544291,54953.0,54952.0,0.01163]
["bitfinex","BTCUSD",1725835406741,1.68544291,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725835406742,2.55232864,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725835406955,2.58087059,54953.0,54952.0,0.00363]
["bitfinex","BTCUSD",1725835407173,2.58087059,54953.0,54952.0,0.01063]
["bitfinex","BTCUSD",1725835407418,2.70729974,54953.0,54952.0,0.01063]
["bitfinex","BTCUSD",1725835407641,2.70729974,54953.0,54952.0,0.00363]
["bitfinex","BTCUSD",1725835407642,2.89228281,54953.0,54952.0,0.00363]
["bitfinex","BTCUSD",1725835407891,2.89228281,54953.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835407892,0.5987,54938.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835408156,0.89074378,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835408382,1.21561994,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835408612,1.31561994,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835409341,1.31561994,54936.0,54935.0,0.013632]
["bitfinex","BTCUSD",1725835409854,1.31561994,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835409855,1.07245729,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835410318,1.07245729,54936.0,54935.0,0.013632]
["bitfinex","BTCUSD",1725835410567,0.99074378,54936.0,54935.0,0.013632]
["bitfinex","BTCUSD",1725835410799,0.1,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835411044,0.08171351,54937.0,54935.0,0.01654562]
["bitfinex","BTCUSD",1725835411045,0.05445138,54937.0,54935.0,0.01654562]
["bitfinex","BTCUSD",1725835411335,0.05445138,54937.0,54935.0,0.002632]
["bitfinex","BTCUSD",1725835411336,0.43687,54936.0,54935.0,0.002632]
["bitfinex","BTCUSD",1725835411574,0.53687,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835412041,0.53687,54936.0,54935.0,0.002632]
["bitfinex","BTCUSD",1725835412285,0.69949678,54936.0,54935.0,0.002632]
["bitfinex","BTCUSD",1725835412537,0.99074378,54936.0,54935.0,0.002632]
["bitfinex","BTCUSD",1725835413270,0.99074378,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725835413529,0.99074378,54936.0,54935.0,0.009632]
["bitfinex","BTCUSD",1725835414580,0.99074378,54936.0,54935.0,0.004632]
["bitfinex","BTCUSD",1725835414841,1.28399078,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835415157,1.91649078,54936.0,54935.0,0.006632]
["bitfinex","BTCUSD",1725835415374,1.91649078,54936.0,54912.0,0.198934]
["bitfinex","BTCUSD",1725835415375,0.16262678,54922.0,54912.0,0.198934]
["bitfinex","BTCUSD",1725835415619,0.145669,54919.0,54915.0,0.0200566]
["bitfinex","BTCUSD",1725835415854,0.145669,54919.0,54915.0,0.1657356]
["bitfinex","BTCUSD",1725835416328,0.145665,54921.0,54916.0,0.01406726]
["bitfinex","BTCUSD",1725835416559,0.145666,54920.0,54917.0,0.03271169]
["bitfinex","BTCUSD",1725835417069,0.145666,54920.0,54918.0,0.01405846]
["bitfinex","BTCUSD",1725835417324,0.001,54919.0,54918.0,0.01405846]
["bitfinex","BTCUSD",1725835417834,0.145666,54920.0,54918.0,0.01405846]
["bitfinex","BTCUSD",1725835418054,0.146666,54920.0,54918.0,0.01405846]
["bitfinex","BTCUSD",1725835418316,0.146666,54920.0,54919.0,0.02185048]
["bitfinex","BTCUSD",1725835418534,0.145669,54919.0,54918.0,0.01405846]
["bitfinex","BTCUSD",1725835418757,0.145669,54919.0,54917.0,0.006]
["bitfinex","BTCUSD",1725835419471,0.145669,54919.0,54915.0,0.145678]
["bitfinex","BTCUSD",1725835419702,0.146669,54919.0,54918.0,0.007]
["bitfinex","BTCUSD",1725835420246,0.728357,54918.0,54917.0,0.006]
["bitfinex","BTCUSD",1725835420503,0.437038,54915.0,54914.0,0.001632]
["bitfinex","BTCUSD",1725835421232,0.728397,54915.0,54914.0,0.001632]
["bitfinex","BTCUSD",1725835421678,0.437038,54915.0,54914.0,0.001632]
["bitfinex","BTCUSD",1725835421943,0.145679,54915.0,54914.0,0.001632]
["bitfinex","BTCUSD",1725835422184,0.437038,54915.0,54914.0,0.001632]
["bitfinex","BTCUSD",1725835422962,0.145679,54915.0,54914.0,0.001632]
["bitfinex","BTCUSD",1725835423197,0.145679,54915.0,54914.0,0.003632]
["bitfinex","BTCUSD",1725835423198,0.437038,54915.0,54914.0,0.003632]
["bitfinex","BTCUSD",1725835423436,0.437038,54915.0,54914.0,0.005632]
["bitfinex","BTCUSD",1725835423892,0.437038,54915.0,54914.0,0.003632]
["bitfinex","BTCUSD",1725835424145,0.437038,54915.0,54914.0,0.007632]
["bitfinex","BTCUSD",1725835424623,0.437038,54915.0,54914.0,0.003632]
["bitfinex","BTCUSD",1725835424898,1.710056,54915.0,54914.0,0.007632]
["bitfinex","BTCUSD",1725835425162,1.418697,54915.0,54914.0,0.007632]
["bitfinex","BTCUSD",1725835425483,1.418697,54915.0,54914.0,0.005632]
["bitfinex","BTCUSD",1725835425686,1.418697,54915.0,54914.0,0.007632]
["bitfinex","BTCUSD",1725835425938,1.418697,54915.0,54914.0,0.005632]
["bitfinex","BTCUSD",1725835426292,1.418697,54915.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725835426293,0.002,54911.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725835426539,0.728502,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835426806,1.18252978,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835427060,1.28252978,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835427299,1.47592978,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835427539,1.87282978,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835428514,1.87823066,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835428760,1.88023066,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835429029,1.88123066,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835429501,2.06521373,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835429755,2.17063166,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835431455,1.87923066,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835431705,1.18892966,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835432656,1.18792966,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835432891,1.18892966,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835433204,0.2467,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835433305,0.001,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725835433546,0.001,54907.0,54906.0,0.0160042]
["bitfinex","BTCUSD",1725835433793,0.001,54907.0,54906.0,0.557643]
["bitfinex","BTCUSD",1725835434076,0.001,54907.0,54906.0,0.8634142]
["bitfinex","BTCUSD",1725835434295,0.001,54907.0,54906.0,0.7633072]
["bitfinex","BTCUSD",1725835435032,0.145691,54911.0,54906.0,0.7633072]
["bitfinex","BTCUSD",1725835435265,0.30831778,54911.0,54906.0,0.7633072]
["bitfinex","BTCUSD",1725835435501,0.001,54907.0,54906.0,0.6176042]
["bitfinex","BTCUSD",1725835435771,0.16262678,54911.0,54906.0,0.7633062]
["bitfinex","BTCUSD",1725835436022,0.001,54907.0,54906.0,0.7753062]
["bitfinex","BTCUSD",1725835436267,0.30831678,54911.0,54906.0,0.7633062]
["bitfinex","BTCUSD",1725835436521,0.30831678,54911.0,54906.0,0.0160042]
["bitfinex","BTCUSD",1725835436522,0.22259516,54911.0,54906.0,0.0160042]
["bitfinex","BTCUSD",1725835436800,1.18252978,54907.0,54906.0,0.0230042]
["bitfinex","BTCUSD",1725835437081,1.18452978,54907.0,54906.0,0.0230042]
["bitfinex","BTCUSD",1725835437341,1.18452978,54907.0,54906.0,0.02164]
["bitfinex","BTCUSD",1725835437342,1.28352978,54907.0,54906.0,0.02164]
["bitfinex","BTCUSD",1725835437580,1.28903129,54907.0,54906.0,0.02164]
["bitfinex","BTCUSD",1725835437814,1.44215253,54907.0,54906.0,0.00864]
["bitfinex","BTCUSD",1725835438062,1.28803129,54907.0,54906.0,0.01064]
["bitfinex","BTCUSD",1725835438312,1.28803129,54907.0,54906.0,0.00364]
["bitfinex","BTCUSD",1725835438313,1.30793551,54907.0,54906.0,0.00364]
["bitfinex","BTCUSD",1725835438532,1.69533551,54907.0,54906.0,0.00364]
["bitfinex","BTCUSD",1725835438757,0.719632,54907.0,54906.0,0.00364]
["bitfinex","BTCUSD",1725835439003,1.011033,54907.0,54906.0,0.00364]
["bitfinex","BTCUSD",1725835439233,1.011033,54907.0,54906.0,0.01571875]
["bitfinex","BTCUSD",1725835439489,1.011033,54907.0,54906.0,0.01571779]
["bitfinex","BTCUSD",1725835439991,0.84840622,54907.0,54906.0,0.01571779]
["bitfinex","BTCUSD",1725835440242,1.011033,54907.0,54906.0,0.01571779]
["bitfinex","BTCUSD",1725835440490,0.719632,54907.0,54906.0,0.01571779]
["bitfinex","BTCUSD",1725835440824,0.719632,54907.0,54906.0,0.03712957]
["bitfinex","BTCUSD",1725835441025,0.55700522,54907.0,54906.0,0.03712957]
["bitfinex","BTCUSD",1725835441545,0.26560422,54907.0,54906.0,0.03712957]
["bitfinex","BTCUSD",1725835441778,0.26560422,54907.0,54906.0,0.01571779]
["bitfinex","BTCUSD",1725835442582,0.26560422,54907.0,54900.0,0.00164]
["bitfinex","BTCUSD",1725835442583,0.291412,54905.0,54900.0,0.00164]
["bitfinex","BTCUSD",1725835442910,0.291412,54905.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725835442911,0.618245,54889.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725835443126,0.01,54883.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725835443400,1.18301278,54881.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725835443653,1.82836787,54881.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725835444031,1.301386,54881.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725835444034,0.537308,54881.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725835444263,0.75479668,54881.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725835444525,1.04633568,54881.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725835444798,0.75479668,54881.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725835445037,1.06033568,54881.0,54880.0,0.00264]
["bitfinex","BTCUSD",1725835445509,0.76879668,54881.0,54880.0,0.00264]
["bitfinex","BTCUSD",1725835446047,0.78279668,54881.0,54880.0,0.00364]
["bitfinex","BTCUSD",1725835446260,0.76879668,54881.0,54880.0,0.00264]
["bitfinex","BTCUSD",1725835446731,1.06033568,54881.0,54880.0,0.00264]
["bitfinex","BTCUSD",1725835446974,0.76879668,54881.0,54880.0,0.00264]
["bitfinex","BTCUSD",1725835447208,0.75479668,54881.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725835447446,0.76779668,54881.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725835447691,0.76779668,54881.0,54880.0,0.40564]
["bitfinex","BTCUSD",1725835447692,0.027,54881.0,54880.0,0.40564]
["bitfinex","BTCUSD",1725835447923,0.02858176,54882.0,54880.0,0.445204]
["bitfinex","BTCUSD",1725835448148,0.004,54881.0,54880.0,0.590975]
["bitfinex","BTCUSD",1725835448379,0.01,54881.0,54880.0,0.88352]
["bitfinex","BTCUSD",1725835448800,0.24606511,54892.0,54881.0,0.145769]
["bitfinex","BTCUSD",1725835448801,0.14575,54889.0,54881.0,0.145769]
["bitfinex","BTCUSD",1725835449022,0.145754,54887.0,54882.0,0.0822518]
["bitfinex","BTCUSD",1725835449293,0.145754,54887.0,54882.0,0.0772518]
["bitfinex","BTCUSD",1725835450244,0.291491,54891.0,54883.0,0.01255355]
["bitfinex","BTCUSD",1725835450245,1.159907,54884.0,54883.0,0.01255355]
["bitfinex","BTCUSD",1725835450478,1.078345,54864.0,54862.0,0.00164]
["bitfinex","BTCUSD",1725835450704,1.87709368,54864.0,54862.0,0.00164]
["bitfinex","BTCUSD",1725835450940,1.437975,54864.0,54862.0,0.00164]
["bitfinex","BTCUSD",1725835451180,1.65546368,54864.0,54862.0,0.00164]
["bitfinex","BTCUSD",1725835451896,0.291638,54863.0,54853.0,0.11431]
["bitfinex","BTCUSD",1725835452133,0.145833,54857.0,54853.0,0.11431]
["bitfinex","BTCUSD",1725835452365,0.21748868,54858.0,54852.0,0.145845]
["bitfinex","BTCUSD",1725835452366,0.1,54856.0,54852.0,0.145845]
["bitfinex","BTCUSD",1725835452602,0.1,54856.0,54851.0,0.00164]
["bitfinex","BTCUSD",1725835453044,0.245838,54856.0,54851.0,0.00164]
["bitfinex","BTCUSD",1725835453277,0.21748868,54853.0,54851.0,0.00164]
["bitfinex","BTCUSD",1725835454503,0.145831,54858.0,54852.0,0.145846]
["bitfinex","BTCUSD",1725835454742,0.1,54857.0,54853.0,0.001]
["bitfinex","BTCUSD",1725835455018,0.02859124,54859.0,54856.0,0.145834]
["bitfinex","BTCUSD",1725835455222,0.02859124,54859.0,54857.0,0.144831]
["bitfinex","BTCUSD",1725835455466,0.02859124,54859.0,54858.0,0.145831]
["bitfinex","BTCUSD",1725835455955,0.02859124,54859.0,54858.0,0.729155]
["bitfinex","BTCUSD",1725835456205,0.145799,54870.0,54864.0,0.145814]
["bitfinex","BTCUSD",1725835456458,0.55430836,54869.0,54864.0,0.145814]
["bitfinex","BTCUSD",1725835456707,0.145805,54868.0,54863.0,0.145817]
["bitfinex","BTCUSD",1725835456943,0.145805,54868.0,54860.0,0.29165]
["bitfinex","BTCUSD",1725835457200,0.145805,54868.0,54858.0,0.29166]
["bitfinex","BTCUSD",1725835457455,0.1,54867.0,54861.0,0.145821]
["bitfinex","BTCUSD",1725835457687,0.1,54867.0,54862.0,0.14582]
["bitfinex","BTCUSD",1725835458168,0.245807,54867.0,54862.0,0.14582]
["bitfinex","BTCUSD",1725835458396,0.245807,54867.0,54859.0,0.291654]
["bitfinex","BTCUSD",1725835458397,0.1,54867.0,54864.0,0.145814]
["bitfinex","BTCUSD",1725835458623,0.1,54868.0,54861.0,0.292644]
["bitfinex","BTCUSD",1725835458896,0.1,54869.0,54865.0,0.14581]
["bitfinex","BTCUSD",1725835459868,0.1,54869.0,54864.0,0.291625]
["bitfinex","BTCUSD",1725835460096,0.1743842,54871.0,54866.0,0.145809]
["bitfinex","BTCUSD",1725835460347,0.1,54870.0,54866.0,0.145809]
["bitfinex","BTCUSD",1725835460856,0.1,54870.0,54868.0,0.145803]
["bitfinex","BTCUSD",1725835461125,0.1,54870.0,54866.0,0.145807]
["bitfinex","BTCUSD",1725835461374,0.001,54868.0,54866.0,0.145807]
["bitfinex","BTCUSD",1725835461858,0.145817,54863.0,54862.0,0.001632]
["bitfinex","BTCUSD",1725835462091,0.145813,54865.0,54862.0,0.001632]
["bitfinex","BTCUSD",1725835462329,0.1,54864.0,54862.0,0.001632]
["bitfinex","BTCUSD",1725835462562,0.1,54869.0,54867.0,0.145806]
["bitfinex","BTCUSD",1725835462563,0.001,54868.0,54867.0,0.145806]
["bitfinex","BTCUSD",1725835463032,0.001,54868.0,54867.0,0.43742]
["bitfinex","BTCUSD",1725835463282,0.001,54868.0,54866.0,0.007]
["bitfinex","BTCUSD",1725835463541,0.001,54868.0,54867.0,0.145807]
["bitfinex","BTCUSD",1725835464152,0.245794,54872.0,54867.0,0.145807]
["bitfinex","BTCUSD",1725835464357,0.245794,54872.0,54867.0,0.144807]
["bitfinex","BTCUSD",1725835464358,0.1,54872.0,54867.0,0.144807]
["bitfinex","BTCUSD",1725835464567,0.1,54872.0,54862.0,0.010632]
["bitfinex","BTCUSD",1725835464773,0.1,54872.0,54869.0,0.145799]
["bitfinex","BTCUSD",1725835464971,0.1,54872.0,54869.0,0.144799]
["bitfinex","BTCUSD",1725835465252,0.1,54872.0,54869.0,0.143799]
["bitfinex","BTCUSD",1725835465459,0.1,54872.0,54867.0,0.007]
["bitfinex","BTCUSD",1725835465460,0.1285825,54872.0,54867.0,0.007]
["bitfinex","BTCUSD",1725835465634,0.2743755,54872.0,54867.0,0.008]
["bitfinex","BTCUSD",1725835465893,0.1285825,54872.0,54868.0,0.145803]
["bitfinex","BTCUSD",1725835466129,0.1285825,54872.0,54869.0,0.004]
["bitfinex","BTCUSD",1725835466293,0.1,54872.0,54869.0,0.1488]
["bitfinex","BTCUSD",1725835466504,0.1,54872.0,54869.0,0.003]
["bitfinex","BTCUSD",1725835466931,0.245794,54872.0,54869.0,0.003]
["bitfinex","BTCUSD",1725835467409,0.245794,54872.0,54867.0,0.001]
["bitfinex","BTCUSD",1725835467616,0.245794,54872.0,54867.0,0.004]
["bitfinex","BTCUSD",1725835467871,0.27437757,54872.0,54867.0,0.004]
["bitfinex","BTCUSD",1725835468070,0.27437757,54872.0,54867.0,0.145806]
["bitfinex","BTCUSD",1725835468279,0.13658357,54872.0,54869.0,0.001]
["bitfinex","BTCUSD",1725835468508,0.02958357,54872.0,54871.0,0.437389]
["bitfinex","BTCUSD",1725835468735,0.02958357,54872.0,54871.0,0.728982]
["bitfinex","BTCUSD",1725835468942,0.70007936,54881.0,54876.0,0.145782]
["bitfinex","BTCUSD",1725835469202,0.02857912,54882.0,54877.0,0.144779]
["bitfinex","BTCUSD",1725835469406,0.02857912,54882.0,54871.0,0.291593]
["bitfinex","BTCUSD",1725835469407,0.21748868,54880.0,54871.0,0.291592]
["bitfinex","BTCUSD",1725835469550,0.21748868,54880.0,54873.0,0.14479]
["bitfinex","BTCUSD",1725835469781,0.21748868,54880.0,54871.0,0.291592]
["bitfinex","BTCUSD",1725835469782,0.145778,54878.0,54874.0,0.145787]
["bitfinex","BTCUSD",1725835469963,0.21748868,54880.0,54871.0,0.291592]
["bitfinex","BTCUSD",1725835469964,0.145775,54879.0,54875.0,0.145785]
["bitfinex","BTCUSD",1725835470167,0.21748868,54880.0,54876.0,0.145782]
["bitfinex","BTCUSD",1725835470586,0.1,54879.0,54877.0,0.145779]
["bitfinex","BTCUSD",1725835470792,0.1,54879.0,54877.0,0.2186719]
["bitfinex","BTCUSD",1725835470998,0.1,54880.0,54877.0,0.2176719]
["bitfinex","BTCUSD",1725835471233,0.245773,54880.0,54877.0,0.0728929]
["bitfinex","BTCUSD",1725835471438,0.245773,54880.0,54873.0,0.29158]
["bitfinex","BTCUSD",1725835471682,0.002,54879.0,54876.0,0.145782]
["bitfinex","BTCUSD",1725835471902,0.002,54879.0,54877.0,0.14578]
["bitfinex","BTCUSD",1725835472111,0.1,54880.0,54877.0,0.14578]
["bitfinex","BTCUSD",1725835472338,0.103,54880.0,54877.0,0.145779]
["bitfinex","BTCUSD",1725835472545,0.1,54879.0,54877.0,0.1895141]
["bitfinex","BTCUSD",1725835472757,0.24577,54881.0,54877.0,0.0437351]
["bitfinex","BTCUSD",1725835472988,0.001,54879.0,54876.0,0.007]
["bitfinex","BTCUSD",1725835473196,0.1002,54879.0,54876.0,0.152782]
["bitfinex","BTCUSD",1725835473640,0.245975,54879.0,54876.0,0.007]
["bitfinex","BTCUSD",1725835474461,0.537332,54879.0,54874.0,0.145787]
["bitfinex","BTCUSD",1725835474675,0.537332,54879.0,54872.0,0.291584]
["bitfinex","BTCUSD",1725835474676,0.245777,54879.0,54875.0,0.145784]
["bitfinex","BTCUSD",1725835474905,0.247777,54879.0,54876.0,0.008]
["bitfinex","BTCUSD",1725835475134,0.14578,54877.0,54876.0,0.008]
["bitfinex","BTCUSD",1725835475360,0.246777,54879.0,54876.0,0.006]
["bitfinex","BTCUSD",1725835475588,0.145781,54877.0,54874.0,0.007]
["bitfinex","BTCUSD",1725835475817,0.1,54879.0,54874.0,0.007]
["bitfinex","BTCUSD",1725835475818,0.246776,54879.0,54874.0,0.007]
["bitfinex","BTCUSD",1725835476039,0.246776,54879.0,54875.0,0.145785]
["bitfinex","BTCUSD",1725835476253,0.246776,54879.0,54875.0,0.150785]
["bitfinex","BTCUSD",1725835476926,0.145778,54878.0,54875.0,0.005]
["bitfinex","BTCUSD",1725835477374,0.001,54877.0,54876.0,0.01]
["bitfinex","BTCUSD",1725835477867,0.145778,54878.0,54875.0,0.005]
["bitfinex","BTCUSD",1725835478104,0.146778,54878.0,54875.0,0.013]
["bitfinex","BTCUSD",1725835478332,0.001,54878.0,54875.0,0.013]
["bitfinex","BTCUSD",1725835478558,0.1,54879.0,54877.0,0.14578]
["bitfinex","BTCUSD",1725835478779,0.1,54880.0,54875.0,0.030458]
["bitfinex","BTCUSD",1725835479000,0.14576,54885.0,54879.0,0.29055]
["bitfinex","BTCUSD",1725835479219,0.1,54884.0,54882.0,0.145767]
["bitfinex","BTCUSD",1725835479463,0.145757,54886.0,54882.0,0.145767]
["bitfinex","BTCUSD",1725835479681,0.1,54885.0,54882.0,0.145767]
["bitfinex","BTCUSD",1725835479913,0.1,54885.0,54882.0,0.144767]
["bitfinex","BTCUSD",1725835480376,0.1,54885.0,54881.0,0.145768]
["bitfinex","BTCUSD",1725835480604,0.1,54885.0,54882.0,0.007]
["bitfinex","BTCUSD",1725835480605,0.001,54884.0,54882.0,0.007]
["bitfinex","BTCUSD",1725835480874,0.1,54885.0,54884.0,0.145761]
["bitfinex","BTCUSD",1725835481106,0.4708,54889.0,54885.0,0.144758]
["bitfinex","BTCUSD",1725835481107,0.1,54888.0,54885.0,0.144758]
["bitfinex","BTCUSD",1725835481333,0.02857645,54886.0,54885.0,0.143758]
["bitfinex","BTCUSD",1725835481791,0.02857645,54886.0,54885.0,0.435276]
["bitfinex","BTCUSD",1725835482469,0.02857645,54886.0,54885.0,0.434276]
["bitfinex","BTCUSD",1725835482720,0.02857645,54886.0,54885.0,0.433276]
["bitfinex","BTCUSD",1725835483196,0.02957645,54886.0,54885.0,1.33719851]
["bitfinex","BTCUSD",1725835483436,0.001,54886.0,54885.0,1.97098719]
["bitfinex","BTCUSD",1725835483663,0.05429192,54895.0,54894.0,1.327175]
["bitfinex","BTCUSD",1725835483884,0.82918535,54908.0,54897.0,0.728635]
["bitfinex","BTCUSD",1725835483885,0.55430836,54898.0,54897.0,0.728635]
["bitfinex","BTCUSD",1725835484110,0.02938535,54908.0,54906.0,0.144703]
["bitfinex","BTCUSD",1725835484598,0.145712,54903.0,54895.0,0.291464]
["bitfinex","BTCUSD",1725835484823,0.21830468,54907.0,54900.0,0.145718]
["bitfinex","BTCUSD",1725835484824,0.291407,54906.0,54900.0,0.145718]
["bitfinex","BTCUSD",1725835485045,0.21830468,54907.0,54902.0,0.145712]
["bitfinex","BTCUSD",1725835485545,0.21830468,54907.0,54890.0,0.291487]
["bitfinex","BTCUSD",1725835485546,0.676,54906.0,54884.0,0.5985]
["bitfinex","BTCUSD",1725835485770,0.21748868,54893.0,54887.0,0.145753]
["bitfinex","BTCUSD",1725835485990,0.145743,54891.0,54884.0,0.5985]
["bitfinex","BTCUSD",1725835486209,0.21748868,54893.0,54887.0,0.145753]
["bitfinex","BTCUSD",1725835486445,0.145744,54891.0,54885.0,0.0890024]
["bitfinex","BTCUSD",1725835486681,0.21748868,54893.0,54885.0,0.0890024]
["bitfinex","BTCUSD",1725835486905,0.21748868,54893.0,54882.0,0.291533]
["bitfinex","BTCUSD",1725835487168,0.145749,54889.0,54887.0,0.005]
["bitfinex","BTCUSD",1725835487622,0.145744,54891.0,54887.0,0.005]
["bitfinex","BTCUSD",1725835488082,0.145751,54888.0,54887.0,0.005]
["bitfinex","BTCUSD",1725835488303,0.145751,54888.0,54883.0,0.145762]
["bitfinex","BTCUSD",1725835488748,0.291496,54890.0,54885.0,0.007]
["bitfinex","BTCUSD",1725835488965,0.145756,54886.0,54882.0,0.004]
["bitfinex","BTCUSD",1725835489206,0.145756,54886.0,54880.0,0.145771]
["bitfinex","BTCUSD",1725835489437,0.1,54892.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725835489438,0.14578,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725835489721,0.437341,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725835489946,0.24578,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725835490178,0.537341,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725835490630,0.24578,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725835491343,0.1,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725835491995,0.24578,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725835493843,0.24778,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725835494281,0.24578,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725835494717,0.1,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725835494941,0.12858007,54880.0,54876.0,0.006632]
["bitfinex","BTCUSD",1725835495388,0.145778,54878.0,54877.0,0.01205687]
["bitfinex","BTCUSD",1725835495619,0.245778,54878.0,54877.0,0.01205687]
["bitfinex","BTCUSD",1725835495842,0.245778,54878.0,54876.0,0.009632]
["bitfinex","BTCUSD",1725835496078,0.245778,54878.0,54877.0,0.01205447]
["bitfinex","BTCUSD",1725835496782,0.245778,54878.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725835496783,0.1,54878.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725835497025,0.1,54878.0,54877.0,0.01405447]
["bitfinex","BTCUSD",1725835497258,0.245777,54878.0,54877.0,0.01405447]
["bitfinex","BTCUSD",1725835497728,0.245777,54878.0,54877.0,0.01805447]
["bitfinex","BTCUSD",1725835497964,0.1,54878.0,54877.0,0.01805447]
["bitfinex","BTCUSD",1725835498219,0.145777,54878.0,54877.0,0.01205447]
["bitfinex","BTCUSD",1725835498452,0.245777,54878.0,54877.0,0.01205447]
["bitfinex","BTCUSD",1725835498710,0.245777,54878.0,54877.0,0.007632]
["bitfinex","BTCUSD",1725835498962,0.245777,54878.0,54877.0,0.01968543]
["bitfinex","BTCUSD",1725835499200,0.245777,54878.0,54877.0,0.02468543]
["bitfinex","BTCUSD",1725835499445,0.1,54878.0,54877.0,0.02468543]
["bitfinex","BTCUSD",1725835499697,0.12858007,54880.0,54877.0,0.02468543]
["bitfinex","BTCUSD",1725835499931,0.02858007,54880.0,54877.0,0.02468543]
["bitfinex","BTCUSD",1725835500442,0.08304161,54880.0,54877.0,0.01868543]
["bitfinex","BTCUSD",1725835500683,0.002,54878.0,54877.0,0.16446543]
["bitfinex","BTCUSD",1725835501124,0.18304161,54880.0,54877.0,0.15946543]
["bitfinex","BTCUSD",1725835501599,0.18304161,54880.0,54877.0,0.01368543]
["bitfinex","BTCUSD",1725835501600,0.002,54878.0,54877.0,0.01368543]
["bitfinex","BTCUSD",1725835501822,0.728887,54878.0,54877.0,0.01368543]
["bitfinex","BTCUSD",1725835502052,0.537332,54878.0,54877.0,0.02168543]
["bitfinex","BTCUSD",1725835502281,0.1,54878.0,54877.0,0.009632]
["bitfinex","BTCUSD",1725835502510,0.1,54878.0,54877.0,0.001632]
["bitfinex","BTCUSD",1725835502511,0.245777,54878.0,54877.0,0.001632]
["bitfinex","BTCUSD",1725835502728,0.638977,54878.0,54877.0,0.007632]
["bitfinex","BTCUSD",1725835502963,1.30377931,54878.0,54877.0,0.001632]
["bitfinex","BTCUSD",1725835503184,1.222087,54878.0,54877.0,0.010632]
["bitfinex","BTCUSD",1725835503426,1.48327181,54878.0,54877.0,0.010632]
["bitfinex","BTCUSD",1725835503658,2.03396823,54878.0,54877.0,0.010632]
["bitfinex","BTCUSD",1725835503902,2.03396823,54878.0,54877.0,0.001632]
["bitfinex","BTCUSD",1725835503903,2.061199,54878.0,54877.0,0.001632]
["bitfinex","BTCUSD",1725835504129,2.28410123,54878.0,54877.0,0.001632]
["bitfinex","BTCUSD",1725835504359,0.728902,54877.0,54876.0,0.0012805]
["bitfinex","BTCUSD",1725835504588,2.07679125,54877.0,54876.0,0.0012805]
["bitfinex","BTCUSD",1725835504815,1.93147637,54877.0,54876.0,0.0012805]
["bitfinex","BTCUSD",1725835505063,1.93347637,54877.0,54876.0,0.0012805]
["bitfinex","BTCUSD",1725835505300,1.76986615,54877.0,54876.0,0.0012805]
["bitfinex","BTCUSD",1725835505523,2.48063294,54877.0,54876.0,0.0012805]
["bitfinex","BTCUSD",1725835505746,2.29764987,54877.0,54876.0,0.0012805]
["bitfinex","BTCUSD",1725835507116,2.29864987,54877.0,54876.0,0.0012805]
["bitfinex","BTCUSD",1725835508320,1.626822,54863.0,54857.0,0.001634]
["bitfinex","BTCUSD",1725835508557,2.14166015,54863.0,54857.0,0.001634]
["bitfinex","BTCUSD",1725835508782,1.032817,54858.0,54857.0,0.001634]
["bitfinex","BTCUSD",1725835509009,2.20401779,54858.0,54857.0,0.001634]
["bitfinex","BTCUSD",1725835509238,2.17860883,54858.0,54857.0,0.001634]
["bitfinex","BTCUSD",1725835509468,2.28769647,54858.0,54857.0,0.001634]
["bitfinex","BTCUSD",1725835510404,1.95240568,54858.0,54857.0,0.002634]
["bitfinex","BTCUSD",1725835510629,2.23744875,54858.0,54857.0,0.002634]
["bitfinex","BTCUSD",1725835510850,2.23444875,54858.0,54857.0,0.001634]
["bitfinex","BTCUSD",1725835511092,2.04946568,54858.0,54857.0,0.001634]
["bitfinex","BTCUSD",1725835511581,2.05346568,54858.0,54857.0,0.002634]
["bitfinex","BTCUSD",1725835511812,2.05946568,54858.0,54857.0,0.002634]
["bitfinex","BTCUSD",1725835512060,2.05546568,54858.0,54857.0,0.002634]
["bitfinex","BTCUSD",1725835512292,2.14323011,54858.0,54857.0,0.003634]
["bitfinex","BTCUSD",1725835512780,2.13123011,54858.0,54857.0,0.003634]
["bitfinex","BTCUSD",1725835513242,2.17985612,54858.0,54857.0,0.002634]
["bitfinex","BTCUSD",1725835513481,2.12536261,54858.0,54857.0,0.002634]
["bitfinex","BTCUSD",1725835513701,2.13236261,54858.0,54857.0,0.003634]
["bitfinex","BTCUSD",1725835514156,2.12736261,54858.0,54857.0,0.002634]
["bitfinex","BTCUSD",1725835514380,2.18184129,54858.0,54857.0,0.002634]
["bitfinex","BTCUSD",1725835514603,2.18884129,54858.0,54857.0,0.003634]
["bitfinex","BTCUSD",1725835514849,2.18827511,54858.0,54857.0,0.002634]
["bitfinex","BTCUSD",1725835515054,2.10337496,54858.0,54857.0,0.002634]
["bitfinex","BTCUSD",1725835515347,2.10737496,54858.0,54857.0,0.001634]
["bitfinex","BTCUSD",1725835515569,2.44627469,54858.0,54857.0,0.002634]
["bitfinex","BTCUSD",1725835515797,2.73316929,54858.0,54857.0,0.99965857]
["bitfinex","BTCUSD",1725835516018,2.59698063,54858.0,54857.0,0.99965857]
["bitfinex","BTCUSD",1725835516237,2.82108314,54858.0,54857.0,0.99965857]
["bitfinex","BTCUSD",1725835516459,2.81508314,54858.0,54857.0,0.99965857]
["bitfinex","BTCUSD",1725835516902,2.59798063,54858.0,54857.0,1.00065857]
["bitfinex","BTCUSD",1725835517125,3.17664913,54858.0,54857.0,0.07735159]
["bitfinex","BTCUSD",1725835517353,3.27849996,54858.0,54857.0,0.07635159]
["bitfinex","BTCUSD",1725835517574,2.4696794,54858.0,54857.0,0.07735159]
["bitfinex","BTCUSD",1725835517802,2.60532513,54858.0,54857.0,0.07835159]
["bitfinex","BTCUSD",1725835518049,2.3935615,54858.0,54857.0,0.07735159]
["bitfinex","BTCUSD",1725835518302,2.44816146,54858.0,54857.0,0.07635159]
["bitfinex","BTCUSD",1725835518564,2.44816146,54858.0,54857.0,0.07835159]
["bitfinex","BTCUSD",1725835518565,2.0778995,54858.0,54857.0,0.07835159]
["bitfinex","BTCUSD",1725835518818,2.0778995,54858.0,54857.0,0.07735159]
["bitfinex","BTCUSD",1725835519131,2.0918995,54858.0,54857.0,0.07835159]
["bitfinex","BTCUSD",1725835519328,2.11829276,54858.0,54857.0,0.07735159]
["bitfinex","BTCUSD",1725835519591,2.0638995,54858.0,54857.0,0.07735159]
["bitfinex","BTCUSD",1725835519825,2.0498995,54858.0,54857.0,0.07635159]
["bitfinex","BTCUSD",1725835520294,2.23788257,54858.0,54857.0,0.07635159]
["bitfinex","BTCUSD",1725835520545,2.0428995,54858.0,54857.0,0.07635159]
["bitfinex","BTCUSD",1725835520796,2.0778995,54858.0,54857.0,0.07735159]
["bitfinex","BTCUSD",1725835521052,2.0538995,54858.0,54857.0,0.07635159]
["bitfinex","BTCUSD",1725835521313,2.0428995,54858.0,54857.0,0.07735159]
["bitfinex","BTCUSD",1725835521546,2.0558995,54858.0,54857.0,0.07735159]
["bitfinex","BTCUSD",1725835522250,0.83764882,54858.0,54857.0,0.07735159]
["bitfinex","BTCUSD",1725835522525,0.10306,54858.0,54857.0,0.07735159]
["bitfinex","BTCUSD",1725835522819,0.10306,54858.0,54857.0,1.67968559]
["bitfinex","BTCUSD",1725835523094,0.10306,54858.0,54857.0,1.85998913]
["bitfinex","BTCUSD",1725835523360,0.09806,54858.0,54857.0,1.10995601]
["bitfinex","BTCUSD",1725835523619,0.103877,54858.0,54857.0,1.09698559]
["bitfinex","BTCUSD",1725835523845,0.095877,54858.0,54857.0,1.10972763]
["bitfinex","BTCUSD",1725835524080,0.095877,54858.0,54857.0,1.12372763]
["bitfinex","BTCUSD",1725835524081,0.091877,54858.0,54857.0,1.12372763]
["bitfinex","BTCUSD",1725835524310,0.090877,54858.0,54857.0,1.11272763]
["bitfinex","BTCUSD",1725835524547,0.22875178,54868.0,54857.0,0.96689463]
["bitfinex","BTCUSD",1725835524792,0.14581,54866.0,54860.0,0.145824]
["bitfinex","BTCUSD",1725835525030,0.145813,54865.0,54860.0,0.145824]
["bitfinex","BTCUSD",1725835525275,0.145808,54867.0,54861.0,0.15748751]
["bitfinex","BTCUSD",1725835525536,0.145808,54867.0,54862.0,0.145819]
["bitfinex","BTCUSD",1725835525782,0.32018258,54871.0,54861.0,0.01166551]
["bitfinex","BTCUSD",1725835525783,0.145815,54864.0,54861.0,0.01166551]
["bitfinex","BTCUSD",1725835526008,0.145815,54864.0,54863.0,0.0124049]
["bitfinex","BTCUSD",1725835526256,0.145815,54864.0,54862.0,0.01216074]
["bitfinex","BTCUSD",1725835526517,0.145811,54866.0,54863.0,0.01215412]
["bitfinex","BTCUSD",1725835526765,0.02858558,54871.0,54864.0,0.4155]
["bitfinex","BTCUSD",1725835527023,0.02858558,54871.0,54865.0,0.145812]
["bitfinex","BTCUSD",1725835527024,0.001,54867.0,54865.0,0.145812]
["bitfinex","BTCUSD",1725835527275,0.001,54867.0,54866.0,0.6532312]
["bitfinex","BTCUSD",1725835527514,0.12858558,54871.0,54866.0,0.66436547]
["bitfinex","BTCUSD",1725835527738,0.12858558,54871.0,54866.0,0.60823427]
["bitfinex","BTCUSD",1725835527739,0.145803,54869.0,54866.0,0.60823427]
["bitfinex","BTCUSD",1725835527965,0.42018158,54871.0,54866.0,0.01213427]
["bitfinex","BTCUSD",1725835527966,0.145807,54867.0,54866.0,0.01213427]
["bitfinex","BTCUSD",1725835528190,0.437421,54867.0,54866.0,0.01213427]
["bitfinex","BTCUSD",1725835528430,0.145815,54864.0,54863.0,0.006]
["bitfinex","BTCUSD",1725835528905,0.292614,54867.0,54863.0,0.006]
["bitfinex","BTCUSD",1725835528906,0.145811,54866.0,54863.0,0.006]
["bitfinex","BTCUSD",1725835529144,0.001,54867.0,54863.0,0.2025497]
["bitfinex","BTCUSD",1725835529370,0.002,54867.0,54866.0,0.009]
["bitfinex","BTCUSD",1725835529845,0.145805,54868.0,54863.0,0.2025497]
["bitfinex","BTCUSD",1725835530108,0.145805,54868.0,54866.0,0.005]
["bitfinex","BTCUSD",1725835530338,0.145805,54868.0,54863.0,0.2105497]
["bitfinex","BTCUSD",1725835530578,0.145805,54868.0,54864.0,0.09176967]
["bitfinex","BTCUSD",1725835530807,0.001,54867.0,54866.0,0.334409]
["bitfinex","BTCUSD",1725835531049,0.002,54867.0,54866.0,0.1976]
["bitfinex","BTCUSD",1725835531512,0.001,54867.0,54866.0,0.1906]
["bitfinex","BTCUSD",1725835531776,0.001,54867.0,54866.0,0.1956]
["bitfinex","BTCUSD",1725835532448,0.001,54867.0,54866.0,0.341409]
["bitfinex","BTCUSD",1725835532888,0.1,54869.0,54866.0,0.34447407]
["bitfinex","BTCUSD",1725835533114,0.001,54868.0,54866.0,0.33947407]
["bitfinex","BTCUSD",1725835533334,0.001,54868.0,54866.0,0.19366507]
["bitfinex","BTCUSD",1725835533564,0.730035,54867.0,54866.0,0.02006507]
["bitfinex","BTCUSD",1725835533809,0.729035,54867.0,54866.0,0.01206507]
["bitfinex","BTCUSD",1725835534035,0.291626,54865.0,54859.0,0.145828]
["bitfinex","BTCUSD",1725835534310,0.291626,54865.0,54858.0,0.5621]
["bitfinex","BTCUSD",1725835534311,0.438421,54867.0,54866.0,0.016]
["bitfinex","BTCUSD",1725835534543,0.101,54867.0,54866.0,0.016]
["bitfinex","BTCUSD",1725835534794,0.538421,54867.0,54866.0,0.01]
["bitfinex","BTCUSD",1725835535054,0.539421,54867.0,54866.0,0.02799474]
["bitfinex","BTCUSD",1725835535291,0.539421,54867.0,54866.0,0.019]
["bitfinex","BTCUSD",1725835535762,0.830035,54867.0,54866.0,0.009]
["bitfinex","BTCUSD",1725835536435,0.538421,54867.0,54866.0,0.008]
["bitfinex","BTCUSD",1725835537325,0.539421,54867.0,54866.0,0.018]
["bitfinex","BTCUSD",1725835537545,0.102,54867.0,54866.0,0.018]
["bitfinex","BTCUSD",1725835537781,0.002,54867.0,54866.0,0.02699295]
["bitfinex","BTCUSD",1725835538316,0.002,54867.0,54866.0,0.04443695]
["bitfinex","BTCUSD",1725835538536,0.002,54867.0,54866.0,0.75994595]
["bitfinex","BTCUSD",1725835538759,0.002,54867.0,54866.0,0.61413695]
["bitfinex","BTCUSD",1725835538976,0.147807,54867.0,54866.0,0.59669295]
["bitfinex","BTCUSD",1725835539194,0.002,54867.0,54866.0,0.59669295]
["bitfinex","BTCUSD",1725835539420,0.147807,54867.0,54866.0,0.59669295]
["bitfinex","BTCUSD",1725835539655,0.002,54867.0,54866.0,0.59669295]
["bitfinex","BTCUSD",1725835541475,0.145805,54868.0,54866.0,0.67110734]
["bitfinex","BTCUSD",1725835542145,0.245799,54870.0,54866.0,0.81691534]
["bitfinex","BTCUSD",1725835542359,0.1,54870.0,54866.0,0.80691534]
["bitfinex","BTCUSD",1725835542580,0.245799,54870.0,54866.0,0.73250095]
["bitfinex","BTCUSD",1725835542829,0.146806,54868.0,54866.0,0.20789295]
["bitfinex","BTCUSD",1725835543050,0.29261,54868.0,54866.0,0.02599295]
["bitfinex","BTCUSD",1725835543275,0.001,54868.0,54866.0,0.02599295]
["bitfinex","BTCUSD",1725835543493,0.145807,54867.0,54866.0,0.01799295]
["bitfinex","BTCUSD",1725835543713,0.437421,54867.0,54866.0,0.01599295]
["bitfinex","BTCUSD",1725835543932,0.145807,54867.0,54866.0,0.01599295]
["bitfinex","BTCUSD",1725835544428,0.437421,54867.0,54866.0,0.01599295]
["bitfinex","BTCUSD",1725835544671,0.145807,54867.0,54866.0,0.00899295]
["bitfinex","BTCUSD",1725835545118,0.145805,54868.0,54866.0,0.006]
["bitfinex","BTCUSD",1725835545337,0.145805,54868.0,54866.0,0.0149798]
["bitfinex","BTCUSD",1725835545570,0.391599,54870.0,54867.0,0.00897432]
["bitfinex","BTCUSD",1725835545855,0.145804,54869.0,54867.0,0.00797432]
["bitfinex","BTCUSD",1725835546080,0.1,54870.0,54867.0,0.03809865]
["bitfinex","BTCUSD",1725835546307,0.1285845,54871.0,54867.0,0.18390365]
["bitfinex","BTCUSD",1725835546541,0.1285845,54871.0,54867.0,0.03809865]
["bitfinex","BTCUSD",1725835546542,0.001,54868.0,54867.0,0.03809865]
["bitfinex","BTCUSD",1725835546779,0.146804,54868.0,54867.0,0.00697432]
["bitfinex","BTCUSD",1725835547237,0.146804,54868.0,54867.0,0.006]
["bitfinex","BTCUSD",1725835547456,0.438412,54868.0,54867.0,0.006]
["bitfinex","BTCUSD",1725835547898,0.438412,54868.0,54866.0,0.009]
["bitfinex","BTCUSD",1725835548353,0.438412,54868.0,54867.0,0.00863687]
["bitfinex","BTCUSD",1725835548574,0.145804,54868.0,54867.0,0.00863687]
["bitfinex","BTCUSD",1725835548810,0.437412,54868.0,54867.0,0.01363687]
["bitfinex","BTCUSD",1725835549027,0.145804,54868.0,54867.0,0.01363687]
["bitfinex","BTCUSD",1725835549491,0.146804,54868.0,54867.0,0.01563687]
["bitfinex","BTCUSD",1725835549723,0.147804,54868.0,54867.0,0.02627087]
["bitfinex","BTCUSD",1725835549938,0.148621,54868.0,54867.0,0.02627087]
["bitfinex","BTCUSD",1725835552166,0.148621,54868.0,54867.0,0.017634]
["bitfinex","BTCUSD",1725835552167,0.440229,54868.0,54867.0,0.017634]
["bitfinex","BTCUSD",1725835552539,0.148621,54868.0,54867.0,0.017634]
["bitfinex","BTCUSD",1725835552756,0.148621,54868.0,54867.0,0.0262758]
["bitfinex","BTCUSD",1725835553178,0.440229,54868.0,54867.0,0.0262758]
["bitfinex","BTCUSD",1725835555772,0.731837,54868.0,54867.0,0.0262758]
["bitfinex","BTCUSD",1725835555975,0.440229,54868.0,54867.0,0.0262758]
["bitfinex","BTCUSD",1725835556234,0.440229,54868.0,54867.0,0.017634]
["bitfinex","BTCUSD",1725835557599,0.002817,54868.0,54867.0,0.1195608]
["bitfinex","BTCUSD",1725835558023,0.002817,54868.0,54867.0,0.12820461]
["bitfinex","BTCUSD",1725835558687,0.002817,54868.0,54867.0,0.56562561]
["bitfinex","BTCUSD",1725835558903,0.002817,54868.0,54867.0,0.95842561]
["bitfinex","BTCUSD",1725835559783,0.002817,54868.0,54867.0,0.66681161]
["bitfinex","BTCUSD",1725835560007,0.002817,54868.0,54867.0,0.95842561]
["bitfinex","BTCUSD",1725835560223,0.002817,54868.0,54867.0,1.44603961]
["bitfinex","BTCUSD",1725835560449,0.002817,54868.0,54867.0,1.05249881]
["bitfinex","BTCUSD",1725835561087,0.001817,54868.0,54867.0,1.04349881]
["bitfinex","BTCUSD",1725835561568,0.001817,54868.0,54867.0,1.33511281]
["bitfinex","BTCUSD",1725835561783,0.08181981,54874.0,54867.0,0.60607781]
["bitfinex","BTCUSD",1725835561784,0.291577,54874.0,54867.0,0.60607781]
["bitfinex","BTCUSD",1725835561991,0.145792,54873.0,54868.0,0.144803]
["bitfinex","BTCUSD",1725835562202,0.34612547,54874.0,54870.0,0.145798]
["bitfinex","BTCUSD",1725835562203,0.05454847,54874.0,54870.0,0.145798]
["bitfinex","BTCUSD",1725835562450,0.05454847,54874.0,54867.0,0.61507781]
["bitfinex","BTCUSD",1725835562451,0.291589,54872.0,54869.0,0.00860904]
["bitfinex","BTCUSD",1725835562664,0.05454847,54874.0,54871.0,0.00860022]
["bitfinex","BTCUSD",1725835562889,0.145795,54872.0,54867.0,0.359441]
["bitfinex","BTCUSD",1725835563116,0.145804,54868.0,54867.0,0.001634]
["bitfinex","BTCUSD",1725835563327,0.72902,54868.0,54867.0,0.001634]
["bitfinex","BTCUSD",1725835563542,0.537412,54868.0,54867.0,0.015634]
["bitfinex","BTCUSD",1725835564253,0.61923471,54868.0,54867.0,0.015634]
["bitfinex","BTCUSD",1725835564476,0.537412,54868.0,54867.0,0.1033608]
["bitfinex","BTCUSD",1725835564705,0.56599652,54868.0,54867.0,0.1113608]
["bitfinex","BTCUSD",1725835564973,0.64792349,54868.0,54867.0,0.009634]
["bitfinex","BTCUSD",1725835565215,0.64792349,54868.0,54867.0,0.001634]
["bitfinex","BTCUSD",1725835565216,0.755723,54868.0,54867.0,0.001634]
["bitfinex","BTCUSD",1725835565884,0.755723,54868.0,54867.0,0.015634]
["bitfinex","BTCUSD",1725835566111,0.35635276,54868.0,54867.0,0.1033608]
["bitfinex","BTCUSD",1725835566364,0.46499841,54868.0,54867.0,0.11674053]
["bitfinex","BTCUSD",1725835566617,0.46496497,54868.0,54867.0,0.11874053]
["bitfinex","BTCUSD",1725835566836,0.85760452,54868.0,54867.0,0.01701373]
["bitfinex","BTCUSD",1725835567055,1.15780297,54868.0,54867.0,0.01501373]
["bitfinex","BTCUSD",1725835567274,1.18511196,54868.0,54867.0,0.008634]
["bitfinex","BTCUSD",1725835567711,1.048567,54868.0,54867.0,0.008634]
["bitfinex","BTCUSD",1725835568363,1.048567,54868.0,54867.0,0.001634]
["bitfinex","BTCUSD",1725835568568,1.048567,54868.0,54867.0,0.007634]
["bitfinex","BTCUSD",1725835568796,1.048567,54868.0,54867.0,0.001634]
["bitfinex","BTCUSD",1725835569275,1.048567,54868.0,54867.0,0.004634]
["bitfinex","BTCUSD",1725835569702,1.340175,54868.0,54867.0,0.009634]
["bitfinex","BTCUSD",1725835570410,2.03613264,54868.0,54867.0,0.006634]
["bitfinex","BTCUSD",1725835570632,2.92028522,54868.0,54867.0,0.001634]
["bitfinex","BTCUSD",1725835570849,2.92028522,54868.0,54867.0,0.006634]
["bitfinex","BTCUSD",1725835571071,2.92028522,54868.0,54866.0,0.38874028]
["bitfinex","BTCUSD",1725835571072,1.052649,54867.0,54866.0,0.38874028]
["bitfinex","BTCUSD",1725835571289,3.18186688,54867.0,54866.0,0.38874028]
["bitfinex","BTCUSD",1725835571543,3.18168717,54867.0,54866.0,0.38874028]
["bitfinex","BTCUSD",1725835571758,2.99695913,54867.0,54866.0,0.38874028]
["bitfinex","BTCUSD",1725835572198,2.81197606,54867.0,54866.0,0.38874028]
["bitfinex","BTCUSD",1725835573075,2.81697606,54867.0,54866.0,0.38974028]
["bitfinex","BTCUSD",1725835573711,2.82597606,54867.0,54866.0,0.39074028]
["bitfinex","BTCUSD",1725835573953,2.82097606,54867.0,54866.0,0.38974028]
["bitfinex","BTCUSD",1725835574170,2.82097606,54867.0,54866.0,0.35328828]
["bitfinex","BTCUSD",1725835575325,2.82597606,54867.0,54866.0,0.35428828]
["bitfinex","BTCUSD",1725835575533,2.82097606,54867.0,54866.0,0.35328828]
["bitfinex","BTCUSD",1725835575950,4.09407606,54867.0,54866.0,0.35428828]
["bitfinex","BTCUSD",1725835577772,3.80246206,54867.0,54866.0,0.35428828]
["bitfinex","BTCUSD",1725835578431,1.82181148,54867.0,54866.0,0.35428828]
["bitfinex","BTCUSD",1725835578672,1.22561148,54867.0,54866.0,0.35428828]
["bitfinex","BTCUSD",1725835579110,1.23561148,54867.0,54866.0,0.35428828]
["bitfinex","BTCUSD",1725835579328,1.21661148,54867.0,54866.0,0.35328828]
["bitfinex","BTCUSD",1725835579565,1.31661148,54867.0,54866.0,0.35328828]
["bitfinex","BTCUSD",1725835579783,1.68374195,54867.0,54866.0,0.35328828]
["bitfinex","BTCUSD",1725835579999,1.69074195,54867.0,54866.0,0.35428828]
["bitfinex","BTCUSD",1725835580244,1.67474195,54867.0,54866.0,0.35328828]
["bitfinex","BTCUSD",1725835580664,1.67874195,54867.0,54866.0,0.35328828]
["bitfinex","BTCUSD",1725835581311,2.09147553,54867.0,54866.0,0.35328828]
["bitfinex","BTCUSD",1725835581543,1.48437745,54867.0,54866.0,0.35328828]
["bitfinex","BTCUSD",1725835581779,1.31561148,54867.0,54866.0,0.35228828]
["bitfinex","BTCUSD",1725835582212,1.32061148,54867.0,54866.0,0.35228828]
["bitfinex","BTCUSD",1725835582640,1.31661148,54867.0,54866.0,0.35228828]
["bitfinex","BTCUSD",1725835583061,1.31961148,54867.0,54866.0,0.35228828]
["bitfinex","BTCUSD",1725835583512,1.30677135,54867.0,54866.0,0.35228828]
["bitfinex","BTCUSD",1725835583928,1.30977135,54867.0,54866.0,0.35228828]
["bitfinex","BTCUSD",1725835584134,1.30977135,54867.0,54866.0,0.05316549]
["bitfinex","BTCUSD",1725835584353,1.30677135,54867.0,54866.0,0.05316549]
["bitfinex","BTCUSD",1725835584585,1.30777135,54867.0,54866.0,0.05316549]
["bitfinex","BTCUSD",1725835584994,1.30277135,54867.0,54866.0,0.05316549]
["bitfinex","BTCUSD",1725835585197,1.30677135,54867.0,54866.0,0.05316549]
["bitfinex","BTCUSD",1725835587103,1.30677135,54867.0,54866.0,0.05479549]
["bitfinex","BTCUSD",1725835587956,0.72354335,54867.0,54866.0,0.05479549]
["bitfinex","BTCUSD",1725835588203,0.834035,54867.0,54866.0,0.05479549]
["bitfinex","BTCUSD",1725835588419,0.542421,54867.0,54866.0,0.06315475]
["bitfinex","BTCUSD",1725835588638,0.830035,54867.0,54866.0,0.06315475]
["bitfinex","BTCUSD",1725835588854,0.830035,54867.0,54866.0,0.06723878]
["bitfinex","BTCUSD",1725835589067,0.834035,54867.0,54866.0,0.06723878]
["bitfinex","BTCUSD",1725835589299,0.833035,54867.0,54866.0,0.06723878]
["bitfinex","BTCUSD",1725835589545,0.833035,54867.0,54866.0,0.07023878]
["bitfinex","BTCUSD",1725835589546,0.834035,54867.0,54866.0,0.07023878]
["bitfinex","BTCUSD",1725835589962,0.833035,54867.0,54866.0,0.07023878]
["bitfinex","BTCUSD",1725835590389,0.833035,54867.0,54866.0,0.07523878]
["bitfinex","BTCUSD",1725835590841,0.833035,54867.0,54866.0,0.07023878]
["bitfinex","BTCUSD",1725835591283,0.833035,54867.0,54866.0,0.07523878]
["bitfinex","BTCUSD",1725835591740,0.537421,54867.0,54866.0,0.07223878]
["bitfinex","BTCUSD",1725835591965,0.537421,54867.0,54866.0,0.07523878]
["bitfinex","BTCUSD",1725835592204,0.829035,54867.0,54866.0,0.07523878]
["bitfinex","BTCUSD",1725835592421,0.829035,54867.0,54866.0,0.07023878]
["bitfinex","BTCUSD",1725835592849,0.829035,54867.0,54866.0,0.07523878]
["bitfinex","BTCUSD",1725835593736,0.829035,54867.0,54866.0,0.06279549]
["bitfinex","BTCUSD",1725835594182,1.120649,54867.0,54866.0,0.06279549]
["bitfinex","BTCUSD",1725835594422,0.974842,54867.0,54866.0,0.00963]
["bitfinex","BTCUSD",1725835594642,1.120649,54867.0,54866.0,0.00963]
["bitfinex","BTCUSD",1725835595281,1.120649,54867.0,54866.0,0.00663]
["bitfinex","BTCUSD",1725835595496,1.124649,54867.0,54866.0,0.00663]
["bitfinex","BTCUSD",1725835596198,1.124649,54867.0,54866.0,0.00163]
["bitfinex","BTCUSD",1725835596410,1.124649,54867.0,54866.0,0.00463]
["bitfinex","BTCUSD",1725835596846,1.62440503,54867.0,54866.0,0.00463]
["bitfinex","BTCUSD",1725835597087,1.69935611,54867.0,54866.0,0.00163]
["bitfinex","BTCUSD",1725835597361,1.70035611,54867.0,54866.0,0.00163]
["bitfinex","BTCUSD",1725835597568,1.70035611,54867.0,54864.0,0.001634]
["bitfinex","BTCUSD",1725835597569,1.747708,54865.0,54864.0,0.001634]
["bitfinex","BTCUSD",1725835597785,1.89346089,54865.0,54864.0,0.001634]
["bitfinex","BTCUSD",1725835597996,2.01646089,54865.0,54864.0,0.001634]
["bitfinex","BTCUSD",1725835598431,2.01846089,54865.0,54864.0,0.001634]
["bitfinex","BTCUSD",1725835598857,2.02346089,54865.0,54864.0,0.002634]
["bitfinex","BTCUSD",1725835599074,2.01846089,54865.0,54864.0,0.001634]
["bitfinex","BTCUSD",1725835599308,2.01846089,54865.0,54864.0,0.002634]
["bitfinex","BTCUSD",1725835599523,2.02346089,54865.0,54864.0,0.002634]
["bitfinex","BTCUSD",1725835600415,2.02346089,54865.0,54864.0,0.003634]
["bitfinex","BTCUSD",1725835600624,2.03046089,54865.0,54864.0,0.003634]
["bitfinex","BTCUSD",1725835601519,2.02946089,54865.0,54864.0,0.003634]
["bitfinex","BTCUSD",1725835601727,1.27843689,54865.0,54864.0,0.003634]
["bitfinex","BTCUSD",1725835601948,0.88681289,54865.0,54864.0,0.003634]
["bitfinex","BTCUSD",1725835602642,0.88890393,54865.0,54864.0,0.382534]
["bitfinex","BTCUSD",1725835603068,0.88890393,54865.0,54864.0,0.39508541]
["bitfinex","BTCUSD",1725835603285,0.88742521,54865.0,54864.0,0.39408541]
["bitfinex","BTCUSD",1725835603517,1.0308502,54865.0,54864.0,0.39508541]
["bitfinex","BTCUSD",1725835603728,1.1308502,54865.0,54864.0,0.39508541]
["bitfinex","BTCUSD",1725835603983,1.1238502,54865.0,54864.0,0.39408541]
["bitfinex","BTCUSD",1725835604186,1.1238502,54865.0,54864.0,0.39308541]
["bitfinex","BTCUSD",1725835604187,1.1188502,54865.0,54864.0,0.39308541]
["bitfinex","BTCUSD",1725835604398,0.98242521,54865.0,54864.0,0.39608541]
["bitfinex","BTCUSD",1725835604832,0.99142521,54865.0,54864.0,0.39708541]
["bitfinex","BTCUSD",1725835605476,0.98242521,54865.0,54864.0,0.39608541]
["bitfinex","BTCUSD",1725835605906,0.98242521,54865.0,54864.0,0.39808541]
["bitfinex","BTCUSD",1725835606154,0.98242521,54865.0,54864.0,0.39608541]
["bitfinex","BTCUSD",1725835606825,0.98242521,54865.0,54864.0,1.39608541]
["bitfinex","BTCUSD",1725835607045,0.98242521,54865.0,54864.0,1.39308541]
["bitfinex","BTCUSD",1725835607255,0.98453286,54865.0,54864.0,1.39708541]
["bitfinex","BTCUSD",1725835607489,0.98453286,54865.0,54864.0,1.40008541]
["bitfinex","BTCUSD",1725835608444,0.98453286,54865.0,54864.0,1.008634]
["bitfinex","BTCUSD",1725835608862,1.27615686,54865.0,54864.0,1.008634]
["bitfinex","BTCUSD",1725835609543,1.68215686,54865.0,54864.0,1.008634]
["bitfinex","BTCUSD",1725835609964,1.68215686,54865.0,54864.0,1.004634]
["bitfinex","BTCUSD",1725835610389,1.68415686,54865.0,54864.0,1.005634]
["bitfinex","BTCUSD",1725835610826,1.68415686,54865.0,54864.0,1.004634]
["bitfinex","BTCUSD",1725835611037,1.68415686,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835611308,1.27915686,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835611601,1.28315686,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835611788,1.44694295,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835612052,1.44645485,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835612299,1.62705485,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835612512,1.71329674,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835612753,2.12129674,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835613430,2.42292074,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835614326,2.13129674,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835614995,1.54469674,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835615470,1.83632074,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835615688,1.53469674,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835616155,1.50969674,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835616897,1.50618233,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835617135,1.49918233,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835617621,1.50618233,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835617831,1.50218233,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835618232,1.50318233,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835619651,0.32102877,54865.0,54864.0,1.1587374]
["bitfinex","BTCUSD",1725835619889,0.291624,54866.0,54864.0,1.1587374]
["bitfinex","BTCUSD",1725835620151,0.57411753,54865.0,54864.0,1.1587374]
["bitfinex","BTCUSD",1725835620644,0.57511753,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835620888,0.86574153,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835621153,0.9922074,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835621391,1.2838314,54865.0,54864.0,1.006634]
["bitfinex","BTCUSD",1725835621635,1.5984554,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835621855,1.5984554,54865.0,54864.0,1.007634]
["bitfinex","BTCUSD",1725835621856,1.6094554,54865.0,54864.0,1.007634]
["bitfinex","BTCUSD",1725835622117,1.6094554,54865.0,54864.0,1.009634]
["bitfinex","BTCUSD",1725835622583,2.36569594,54865.0,54864.0,1.009634]
["bitfinex","BTCUSD",1725835623473,2.36669594,54865.0,54864.0,1.009634]
["bitfinex","BTCUSD",1725835623720,2.86230301,54865.0,54864.0,1.009634]
["bitfinex","BTCUSD",1725835623985,2.86130301,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835624230,2.86930301,54865.0,54864.0,1.002634]
["bitfinex","BTCUSD",1725835624735,2.86599784,54865.0,54864.0,1.002634]
["bitfinex","BTCUSD",1725835625020,2.86599784,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835625021,2.85799784,54865.0,54864.0,1.001634]
["bitfinex","BTCUSD",1725835625256,2.87599784,54865.0,54864.0,1.003634]
["bitfinex","BTCUSD",1725835626423,2.86999784,54865.0,54864.0,1.002634]
["bitfinex","BTCUSD",1725835626682,2.86999784,54865.0,54864.0,1.003634]
["bitfinex","BTCUSD",1725835626962,2.40539077,54865.0,54864.0,1.003634]
["bitfinex","BTCUSD",1725835627190,2.39539077,54865.0,54864.0,1.002634]
["bitfinex","BTCUSD",1725835627420,2.40739077,54865.0,54864.0,1.003634]
["bitfinex","BTCUSD",1725835627926,2.39539077,54865.0,54864.0,1.002634]
["bitfinex","BTCUSD",1725835628224,2.39734321,54865.0,54864.0,1.002634]
["bitfinex","BTCUSD",1725835628485,2.40734321,54865.0,54864.0,1.003634]
["bitfinex","BTCUSD",1725835629524,2.40798446,54865.0,54864.0,1.003634]
["bitfinex","BTCUSD",1725835629726,2.40798446,54865.0,54857.0,0.001634]
["bitfinex","BTCUSD",1725835629727,2.0650264,54858.0,54857.0,0.001634]
["bitfinex","BTCUSD",1725835629986,2.0650264,54858.0,54837.0,0.1986]
["bitfinex","BTCUSD",1725835629987,1.3067824,54852.0,54837.0,0.1986]
["bitfinex","BTCUSD",1725835630243,1.9901704,54852.0,54837.0,0.1986]
["bitfinex","BTCUSD",1725835630479,2.22676922,54852.0,54837.0,0.1986]
["bitfinex","BTCUSD",1725835630715,2.22676922,54852.0,54832.0,0.1986]
["bitfinex","BTCUSD",1725835630716,2.69344629,54852.0,54832.0,0.1986]
["bitfinex","BTCUSD",1725835630950,2.70344629,54852.0,54832.0,0.1986]
["bitfinex","BTCUSD",1725835631189,2.86752295,54852.0,54832.0,0.1986]
["bitfinex","BTCUSD",1725835631436,2.70444629,54852.0,54832.0,0.1986]
["bitfinex","BTCUSD",1725835631935,2.70444629,54852.0,54850.0,2e-07]
["bitfinex","BTCUSD",1725835631936,2.239844,54851.0,54850.0,2e-07]
["bitfinex","BTCUSD",1725835632190,3.76384457,54851.0,54850.0,2e-07]
["bitfinex","BTCUSD",1725835632476,1.5964084,54834.0,54827.0,0.19814]
["bitfinex","BTCUSD",1725835632739,1.5964084,54834.0,54827.0,0.00164]
["bitfinex","BTCUSD",1725835633016,1.6011974,54834.0,54827.0,0.00164]
["bitfinex","BTCUSD",1725835633341,1.71174957,54834.0,54827.0,0.00164]
["bitfinex","BTCUSD",1725835633504,1.70974957,54834.0,54827.0,0.00164]
["bitfinex","BTCUSD",1725835633758,1.70974957,54834.0,54833.0,0.0127721]
["bitfinex","BTCUSD",1725835634299,1.62780253,54834.0,54833.0,0.0107721]
["bitfinex","BTCUSD",1725835634552,1.62780253,54834.0,54833.0,0.0124021]
["bitfinex","BTCUSD",1725835634796,1.62980253,54834.0,54833.0,0.0124021]
["bitfinex","BTCUSD",1725835635031,1.62780253,54834.0,54833.0,0.0134021]
["bitfinex","BTCUSD",1725835635279,0.86353453,54834.0,54833.0,0.0134021]
["bitfinex","BTCUSD",1725835635518,0.91812364,54834.0,54833.0,0.5788021]
["bitfinex","BTCUSD",1725835635755,0.86353453,54834.0,54833.0,0.1943021]
["bitfinex","BTCUSD",1725835635991,0.91812364,54834.0,54833.0,0.1943021]
["bitfinex","BTCUSD",1725835636239,0.91812364,54834.0,54833.0,0.1933021]
["bitfinex","BTCUSD",1725835636476,0.92012364,54834.0,54833.0,0.1933021]
["bitfinex","BTCUSD",1725835636714,0.86353453,54834.0,54833.0,0.1933021]
["bitfinex","BTCUSD",1725835637197,0.86453453,54834.0,54833.0,0.1933021]
["bitfinex","BTCUSD",1725835637427,0.86353453,54834.0,54833.0,0.1933021]
["bitfinex","BTCUSD",1725835637664,0.86453453,54834.0,54833.0,0.1933021]
["bitfinex","BTCUSD",1725835637897,0.86353453,54834.0,54833.0,0.1933021]
["bitfinex","BTCUSD",1725835638408,0.86453453,54834.0,54833.0,0.1933021]
["bitfinex","BTCUSD",1725835639170,1.15632353,54834.0,54833.0,0.1933021]
["bitfinex","BTCUSD",1725835639459,0.86353453,54834.0,54833.0,0.1933021]
["bitfinex","BTCUSD",1725835639643,0.91812364,54834.0,54833.0,0.1933021]
["bitfinex","BTCUSD",1725835639886,0.86353453,54834.0,54833.0,0.1933021]
["bitfinex","BTCUSD",1725835640122,0.86353453,54834.0,54833.0,0.0124021]
["bitfinex","BTCUSD",1725835640348,0.88653453,54834.0,54833.0,0.0124021]
["bitfinex","BTCUSD",1725835640590,1.17832353,54834.0,54833.0,0.0124021]
["bitfinex","BTCUSD",1725835641307,1.23387252,54834.0,54833.0,0.0124021]
["bitfinex","BTCUSD",1725835641992,1.17932353,54834.0,54833.0,0.0124021]
["bitfinex","BTCUSD",1725835642659,1.34247093,54834.0,54833.0,0.0124021]
["bitfinex","BTCUSD",1725835642885,2.00490104,54834.0,54833.0,0.0124021]
["bitfinex","BTCUSD",1725835643115,2.68970491,54834.0,54833.0,0.0124021]
["bitfinex","BTCUSD",1725835643353,2.82606288,54834.0,54833.0,0.0124021]
["bitfinex","BTCUSD",1725835643592,1.021468,54823.0,54822.0,0.00136976]
["bitfinex","BTCUSD",1725835643844,1.121468,54823.0,54822.0,0.00136976]
["bitfinex","BTCUSD",1725835644290,1.15007806,54823.0,54822.0,0.00136976]
["bitfinex","BTCUSD",1725835647000,1.15559497,54823.0,54822.0,0.00136976]
["bitfinex","BTCUSD",1725835647500,0.57189897,54823.0,54822.0,0.56096976]
["bitfinex","BTCUSD",1725835647739,0.28005097,54823.0,54822.0,0.56096976]
["bitfinex","BTCUSD",1725835648936,0.28005097,54823.0,54822.0,0.61706674]
["bitfinex","BTCUSD",1725835649175,0.28005097,54823.0,54822.0,0.56096976]
["bitfinex","BTCUSD",1725835649414,0.02861006,54823.0,54822.0,0.99874876]
["bitfinex","BTCUSD",1725835649899,0.61424118,54835.0,54830.0,0.6122]
["bitfinex","BTCUSD",1725835650135,0.61424118,54835.0,54829.0,0.291812]
["bitfinex","BTCUSD",1725835650136,0.70559062,54835.0,54831.0,0.1802]
["bitfinex","BTCUSD",1725835650385,0.05454256,54836.0,54831.0,0.1802]
["bitfinex","BTCUSD",1725835650386,0.05454256,54836.0,54831.0,0.6271012]
["bitfinex","BTCUSD",1725835650633,0.05454256,54837.0,54836.0,0.5799]
["bitfinex","BTCUSD",1725835650886,0.08181384,54838.0,54837.0,0.144886]
["bitfinex","BTCUSD",1725835650887,0.05454256,54838.0,54837.0,0.144886]
["bitfinex","BTCUSD",1725835651126,0.05446142,54841.0,54840.0,0.871657]
["bitfinex","BTCUSD",1725835651367,0.08169213,54844.0,54843.0,0.72577]
["bitfinex","BTCUSD",1725835651368,0.05446142,54844.0,54843.0,0.72577]
["bitfinex","BTCUSD",1725835651605,0.05446142,54844.0,54843.0,1.017511]
["bitfinex","BTCUSD",1725835651840,0.146669,54850.0,54843.0,0.5799]
["bitfinex","BTCUSD",1725835651841,0.145859,54848.0,54843.0,0.5799]
["bitfinex","BTCUSD",1725835652082,0.000816,54850.0,54843.0,0.63041511]
["bitfinex","BTCUSD",1725835652590,0.146669,54850.0,54845.0,0.145865]
["bitfinex","BTCUSD",1725835652826,0.145861,54847.0,54843.0,0.5789]
["bitfinex","BTCUSD",1725835653073,0.001,54848.0,54843.0,0.73077]
["bitfinex","BTCUSD",1725835653313,0.001,54848.0,54844.0,0.145867]
["bitfinex","BTCUSD",1725835653542,0.001,54848.0,54843.0,0.5789]
["bitfinex","BTCUSD",1725835653543,0.001,54848.0,54843.0,0.5779]
["bitfinex","BTCUSD",1725835653776,0.001,54848.0,54844.0,0.05779]
["bitfinex","BTCUSD",1725835653995,0.29171,54849.0,54844.0,0.05779]
["bitfinex","BTCUSD",1725835654221,0.145865,54845.0,54844.0,0.05779]
["bitfinex","BTCUSD",1725835654446,0.145865,54845.0,54843.0,0.5779]
["bitfinex","BTCUSD",1725835654681,0.145868,54844.0,54843.0,0.5779]
["bitfinex","BTCUSD",1725835654944,0.0285962,54845.0,54843.0,0.5779]
["bitfinex","BTCUSD",1725835655398,0.0285962,54845.0,54843.0,0.723769]
["bitfinex","BTCUSD",1725835655646,0.0285962,54845.0,54843.0,0.5779]
["bitfinex","BTCUSD",1725835656112,0.1744622,54845.0,54843.0,0.5839]
["bitfinex","BTCUSD",1725835656340,0.1744622,54845.0,54843.0,0.5779]
["bitfinex","BTCUSD",1725835656820,0.538604,54844.0,54843.0,0.1852]
["bitfinex","BTCUSD",1725835657053,0.538604,54844.0,54843.0,0.1782]
["bitfinex","BTCUSD",1725835657300,0.245868,54844.0,54843.0,0.1882]
["bitfinex","BTCUSD",1725835657777,0.537604,54844.0,54843.0,0.1882]
["bitfinex","BTCUSD",1725835657997,0.245868,54844.0,54843.0,0.1882]
["bitfinex","BTCUSD",1725835658225,0.245868,54844.0,54843.0,0.189832]
["bitfinex","BTCUSD",1725835658450,0.001,54844.0,54843.0,0.727002]
["bitfinex","BTCUSD",1725835658683,0.001,54844.0,54843.0,0.717002]
["bitfinex","BTCUSD",1725835658940,0.001,54844.0,54843.0,0.722002]
["bitfinex","BTCUSD",1725835659184,0.001,54844.0,54843.0,0.571132]
["bitfinex","BTCUSD",1725835659431,0.001,54844.0,54843.0,0.717002]
["bitfinex","BTCUSD",1725835659658,0.001,54844.0,54843.0,0.579132]
["bitfinex","BTCUSD",1725835659876,0.1,54847.0,54843.0,0.717002]
["bitfinex","BTCUSD",1725835660118,0.001,54844.0,54843.0,0.725002]
["bitfinex","BTCUSD",1725835660524,0.001,54844.0,54843.0,0.579132]
["bitfinex","BTCUSD",1725835660525,0.245861,54847.0,54843.0,0.571132]
["bitfinex","BTCUSD",1725835660735,0.291726,54846.0,54843.0,0.571132]
["bitfinex","BTCUSD",1725835660970,0.291726,54846.0,54843.0,0.572132]
["bitfinex","BTCUSD",1725835660971,0.001,54844.0,54843.0,0.572132]
["bitfinex","BTCUSD",1725835661538,0.437604,54844.0,54843.0,0.571132]
["bitfinex","BTCUSD",1725835661775,0.246868,54844.0,54843.0,0.189832]
["bitfinex","BTCUSD",1725835662010,0.101,54844.0,54843.0,0.189832]
["bitfinex","BTCUSD",1725835662479,0.001,54844.0,54843.0,0.4364987]
["bitfinex","BTCUSD",1725835662743,0.001,54844.0,54843.0,0.570332]
["bitfinex","BTCUSD",1725835663203,0.001,54844.0,54843.0,0.716202]
["bitfinex","BTCUSD",1725835663430,0.001,54844.0,54843.0,0.570332]
["bitfinex","BTCUSD",1725835663890,0.002,54844.0,54843.0,0.571332]
["bitfinex","BTCUSD",1725835664424,0.147868,54844.0,54843.0,0.571332]
["bitfinex","BTCUSD",1725835664641,0.73134,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835664874,0.539604,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835665607,0.83134,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835665854,0.539604,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835666566,0.59406542,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835667041,0.539604,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835667299,0.59406542,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835667536,0.23702216,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835667812,0.52875816,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835668040,0.52875816,54844.0,54843.0,0.011632]
["bitfinex","BTCUSD",1725835668485,0.52875816,54844.0,54843.0,0.001632]
["bitfinex","BTCUSD",1725835669500,0.82149416,54844.0,54843.0,0.002632]
["bitfinex","BTCUSD",1725835669719,0.82249416,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835669943,0.53075816,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835671812,0.23902216,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835672039,0.002,54844.0,54843.0,0.414432]
["bitfinex","BTCUSD",1725835672275,0.002,54844.0,54843.0,0.596132]
["bitfinex","BTCUSD",1725835672501,0.147868,54844.0,54843.0,0.596132]
["bitfinex","BTCUSD",1725835673230,0.002,54844.0,54843.0,0.596132]
["bitfinex","BTCUSD",1725835673682,0.147868,54844.0,54843.0,0.596132]
["bitfinex","BTCUSD",1725835674361,0.002,54844.0,54843.0,0.596132]
["bitfinex","BTCUSD",1725835674631,0.002,54844.0,54843.0,0.6557452]
["bitfinex","BTCUSD",1725835675071,0.002,54844.0,54843.0,0.596132]
["bitfinex","BTCUSD",1725835677358,0.002,54844.0,54843.0,0.194332]
["bitfinex","BTCUSD",1725835677582,0.147868,54844.0,54843.0,0.194332]
["bitfinex","BTCUSD",1725835677797,0.002,54844.0,54843.0,0.194332]
["bitfinex","BTCUSD",1725835679873,0.147868,54844.0,54843.0,0.194332]
["bitfinex","BTCUSD",1725835680331,0.002,54844.0,54843.0,0.194332]
["bitfinex","BTCUSD",1725835680765,0.002,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835680992,0.147868,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835681633,0.148684,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835682288,0.002816,54844.0,54843.0,0.0737752]
["bitfinex","BTCUSD",1725835682519,0.002816,54844.0,54843.0,1.5461746]
["bitfinex","BTCUSD",1725835682762,0.002816,54844.0,54843.0,1.7787724]
["bitfinex","BTCUSD",1725835682993,0.002816,54844.0,54843.0,1.7767724]
["bitfinex","BTCUSD",1725835683460,0.000816,54850.0,54849.0,0.729272]
["bitfinex","BTCUSD",1725835683713,0.000816,54850.0,54849.0,1.3932992]
["bitfinex","BTCUSD",1725835683936,0.000816,54850.0,54849.0,1.6840082]
["bitfinex","BTCUSD",1725835684414,0.000816,54850.0,54849.0,1.3922992]
["bitfinex","BTCUSD",1725835684899,0.000816,54850.0,54849.0,0.5921]
["bitfinex","BTCUSD",1725835685110,0.000816,54850.0,54844.0,0.5921]
["bitfinex","BTCUSD",1725835685334,0.292524,54850.0,54844.0,0.5921]
["bitfinex","BTCUSD",1725835685562,0.14586,54847.0,54844.0,0.1955]
["bitfinex","BTCUSD",1725835685804,0.292524,54850.0,54844.0,0.1955]
["bitfinex","BTCUSD",1725835686038,0.145855,54849.0,54844.0,0.1955]
["bitfinex","BTCUSD",1725835686319,0.145855,54849.0,54845.0,0.0344008]
["bitfinex","BTCUSD",1725835686535,0.14586,54847.0,54845.0,0.0344008]
["bitfinex","BTCUSD",1725835686757,0.145857,54848.0,54845.0,0.0344008]
["bitfinex","BTCUSD",1725835686975,0.145857,54848.0,54844.0,0.1955]
["bitfinex","BTCUSD",1725835687189,0.001816,54850.0,54844.0,0.1955]
["bitfinex","BTCUSD",1725835687190,0.145855,54849.0,54844.0,0.1955]
["bitfinex","BTCUSD",1725835687425,0.000816,54850.0,54844.0,0.2025]
["bitfinex","BTCUSD",1725835687638,0.000816,54850.0,54844.0,0.341367]
["bitfinex","BTCUSD",1725835687851,0.001,54847.0,54845.0,0.011]
["bitfinex","BTCUSD",1725835689000,0.001,54847.0,54845.0,0.02]
["bitfinex","BTCUSD",1725835689237,0.001,54847.0,54845.0,0.011]
["bitfinex","BTCUSD",1725835689463,0.000816,54850.0,54845.0,0.145864]
["bitfinex","BTCUSD",1725835689705,0.100816,54850.0,54845.0,0.01]
["bitfinex","BTCUSD",1725835690174,0.001,54849.0,54846.0,0.0352999]
["bitfinex","BTCUSD",1725835690661,0.392521,54850.0,54846.0,0.0352999]
["bitfinex","BTCUSD",1725835690925,0.145855,54849.0,54846.0,0.0352999]
["bitfinex","BTCUSD",1725835691411,0.100816,54850.0,54846.0,0.0352999]
["bitfinex","BTCUSD",1725835691641,0.246669,54850.0,54847.0,0.03852999]
["bitfinex","BTCUSD",1725835691876,0.100816,54850.0,54844.0,0.1955]
["bitfinex","BTCUSD",1725835692116,0.100816,54850.0,54843.0,0.001632]
["bitfinex","BTCUSD",1725835692117,0.291712,54849.0,54843.0,0.001632]
["bitfinex","BTCUSD",1725835692346,0.291723,54847.0,54846.0,0.008]
["bitfinex","BTCUSD",1725835692606,0.437583,54847.0,54846.0,0.008]
["bitfinex","BTCUSD",1725835692838,0.437583,54847.0,54843.0,0.001632]
["bitfinex","BTCUSD",1725835692839,0.437604,54844.0,54843.0,0.001632]
["bitfinex","BTCUSD",1725835693077,1.45121697,54844.0,54843.0,0.001632]
["bitfinex","BTCUSD",1725835693307,1.44198601,54844.0,54843.0,0.001632]
["bitfinex","BTCUSD",1725835693778,1.47058619,54844.0,54843.0,0.001632]
["bitfinex","BTCUSD",1725835694710,1.30743879,54844.0,54843.0,0.006632]
["bitfinex","BTCUSD",1725835694945,0.43223079,54844.0,54843.0,0.006632]
["bitfinex","BTCUSD",1725835695252,0.28636279,54844.0,54843.0,0.013632]
["bitfinex","BTCUSD",1725835695491,0.54159005,54844.0,54843.0,0.006632]
["bitfinex","BTCUSD",1725835695707,0.39572205,54844.0,54843.0,0.008632]
["bitfinex","BTCUSD",1725835695921,0.39572205,54844.0,54843.0,0.003632]
["bitfinex","BTCUSD",1725835696138,0.39572205,54844.0,54843.0,0.001632]
["bitfinex","BTCUSD",1725835696358,0.28636279,54844.0,54843.0,0.011632]
["bitfinex","BTCUSD",1725835697338,0.28636279,54844.0,54843.0,0.007632]
["bitfinex","BTCUSD",1725835697339,0.42334086,54844.0,54843.0,0.007632]
["bitfinex","BTCUSD",1725835697562,0.42434086,54844.0,54843.0,0.014632]
["bitfinex","BTCUSD",1725835697999,0.42434086,54844.0,54843.0,0.008632]
["bitfinex","BTCUSD",1725835698216,0.28758679,54844.0,54843.0,0.008632]
["bitfinex","BTCUSD",1725835698428,0.42534086,54844.0,54843.0,0.019632]
["bitfinex","BTCUSD",1725835698698,0.42434086,54844.0,54843.0,0.008632]
["bitfinex","BTCUSD",1725835698989,0.42534086,54844.0,54843.0,0.019632]
["bitfinex","BTCUSD",1725835699222,0.42434086,54844.0,54843.0,0.0475031]
["bitfinex","BTCUSD",1725835699483,0.42434086,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835699484,0.57020886,54844.0,54843.0,0.012632]
["bitfinex","BTCUSD",1725835699925,0.42534086,54844.0,54843.0,0.020632]
["bitfinex","BTCUSD",1725835700634,0.18858679,54844.0,54843.0,0.874743]
["bitfinex","BTCUSD",1725835700858,0.18858679,54844.0,54843.0,1.348084]
["bitfinex","BTCUSD",1725835700859,0.08405405,54844.0,54843.0,1.348084]
["bitfinex","BTCUSD",1725835701103,0.002,54844.0,54843.0,1.49920714]
["bitfinex","BTCUSD",1725835701801,0.05669911,54844.0,54843.0,1.49920714]
["bitfinex","BTCUSD",1725835702036,0.05669824,54844.0,54843.0,1.49920714]
["bitfinex","BTCUSD",1725835702262,0.05669824,54844.0,54843.0,1.79094814]
["bitfinex","BTCUSD",1725835702490,0.002,54844.0,54843.0,1.79094814]
["bitfinex","BTCUSD",1725835703233,0.08204736,54848.0,54847.0,0.7293]
["bitfinex","BTCUSD",1725835703234,0.05469824,54848.0,54847.0,0.7293]
["bitfinex","BTCUSD",1725835703456,0.08286336,54850.0,54848.0,1.047372]
["bitfinex","BTCUSD",1725835703457,0.05469824,54849.0,54848.0,1.047372]
["bitfinex","BTCUSD",1725835703716,0.05469824,54849.0,54848.0,1.338087]
["bitfinex","BTCUSD",1725835704369,0.05469824,54849.0,54848.0,1.629802]
["bitfinex","BTCUSD",1725835704636,0.05551424,54849.0,54848.0,1.629802]
["bitfinex","BTCUSD",1725835704875,0.000816,54849.0,54848.0,1.78092514]
["bitfinex","BTCUSD",1725835705382,0.000816,54849.0,54848.0,1.48921014]
["bitfinex","BTCUSD",1725835706051,0.001816,54849.0,54848.0,1.50321014]
["bitfinex","BTCUSD",1725835706270,0.001816,54849.0,54848.0,1.51721014]
["bitfinex","BTCUSD",1725835706458,0.000816,54849.0,54848.0,1.48921014]
["bitfinex","BTCUSD",1725835706960,0.001816,54849.0,54848.0,1.51721014]
["bitfinex","BTCUSD",1725835707223,0.001816,54849.0,54848.0,1.80892514]
["bitfinex","BTCUSD",1725835708122,0.001816,54849.0,54848.0,1.51721014]
["bitfinex","BTCUSD",1725835708372,0.001816,54849.0,54848.0,1.074372]
["bitfinex","BTCUSD",1725835708590,0.001816,54849.0,54848.0,1.366087]
["bitfinex","BTCUSD",1725835708823,0.000816,54849.0,54848.0,1.352087]
["bitfinex","BTCUSD",1725835709087,0.000816,54849.0,54848.0,1.79532544]
["bitfinex","BTCUSD",1725835709316,0.000816,54849.0,54848.0,1.51761044]
["bitfinex","BTCUSD",1725835709574,0.000816,54849.0,54848.0,1.48961044]
["bitfinex","BTCUSD",1725835709818,0.000816,54849.0,54848.0,1.80932544]
["bitfinex","BTCUSD",1725835710044,0.000816,54849.0,54848.0,1.352087]
["bitfinex","BTCUSD",1725835710263,0.000816,54849.0,54848.0,0.629872]
["bitfinex","BTCUSD",1725835710502,0.000816,54849.0,54848.0,0.643872]
["bitfinex","BTCUSD",1725835710740,0.000816,54849.0,54848.0,0.2083]
["bitfinex","BTCUSD",1725835710956,0.000816,54849.0,54848.0,0.354157]
["bitfinex","BTCUSD",1725835711191,0.000816,54849.0,54848.0,0.74959]
["bitfinex","BTCUSD",1725835711692,0.000816,54849.0,54848.0,0.76359]
["bitfinex","BTCUSD",1725835711918,0.000816,54849.0,54848.0,0.74959]
["bitfinex","BTCUSD",1725835712113,0.001816,54849.0,54848.0,0.76359]
["bitfinex","BTCUSD",1725835712583,0.001816,54849.0,54848.0,1.055305]
["bitfinex","BTCUSD",1725835712801,0.000816,54849.0,54848.0,1.027305]
["bitfinex","BTCUSD",1725835713021,0.001816,54849.0,54848.0,0.74959]
["bitfinex","BTCUSD",1725835713235,0.001816,54849.0,54848.0,0.76359]
["bitfinex","BTCUSD",1725835713456,0.001816,54849.0,54848.0,1.041305]
["bitfinex","BTCUSD",1725835713684,0.001816,54849.0,54848.0,0.74959]
["bitfinex","BTCUSD",1725835713909,0.001816,54849.0,54848.0,0.76359]
["bitfinex","BTCUSD",1725835715002,0.001816,54849.0,54848.0,1.055305]
["bitfinex","BTCUSD",1725835717319,0.001816,54849.0,54848.0,1.458905]
["bitfinex","BTCUSD",1725835717541,0.001816,54849.0,54848.0,1.75062]
["bitfinex","BTCUSD",1725835718150,0.001816,54849.0,54848.0,1.75262]
["bitfinex","BTCUSD",1725835718829,0.001816,54849.0,54848.0,1.75062]
["bitfinex","BTCUSD",1725835719026,0.001816,54849.0,54848.0,1.75262]
["bitfinex","BTCUSD",1725835719282,0.001816,54849.0,54848.0,2.097335]
["bitfinex","BTCUSD",1725835720273,0.0554442,54866.0,54865.0,0.291624]
["bitfinex","BTCUSD",1725835720544,0.0554442,54866.0,54865.0,1.609584]
["bitfinex","BTCUSD",1725835720545,0.000815,54866.0,54865.0,1.609584]
["bitfinex","BTCUSD",1725835721443,0.000815,54866.0,54865.0,1.925208]
["bitfinex","BTCUSD",1725835721702,0.000815,54866.0,54865.0,1.633584]
["bitfinex","BTCUSD",1725835721967,0.000815,54866.0,54865.0,2.026926]
["bitfinex","BTCUSD",1725835722198,0.000815,54866.0,54865.0,2.059926]
["bitfinex","BTCUSD",1725835722448,0.000815,54868.0,54867.0,0.032]
["bitfinex","BTCUSD",1725835722688,0.000815,54868.0,54867.0,0.94859807]
["bitfinex","BTCUSD",1725835722887,0.000815,54868.0,54867.0,1.63182607]
["bitfinex","BTCUSD",1725835723122,0.000815,54868.0,54867.0,2.01909638]
["bitfinex","BTCUSD",1725835723563,0.000815,54868.0,54867.0,2.03309638]
["bitfinex","BTCUSD",1725835723789,0.000815,54868.0,54867.0,2.04709638]
["bitfinex","BTCUSD",1725835724046,0.000815,54868.0,54867.0,2.01909638]
["bitfinex","BTCUSD",1725835724257,0.000815,54868.0,54867.0,2.32471038]
["bitfinex","BTCUSD",1725835724518,0.000815,54868.0,54867.0,2.33871038]
["bitfinex","BTCUSD",1725835724753,0.000815,54868.0,54867.0,2.32471038]
["bitfinex","BTCUSD",1725835724966,0.000815,54868.0,54867.0,2.33871038]
["bitfinex","BTCUSD",1725835725391,0.000815,54868.0,54867.0,2.63032438]
["bitfinex","BTCUSD",1725835725646,0.6005,54893.0,54867.0,2.63032438]
["bitfinex","BTCUSD",1725835725647,0.4708,54893.0,54892.0,0.14574]
["bitfinex","BTCUSD",1725835725864,0.02857356,54895.0,54890.0,0.145744]
["bitfinex","BTCUSD",1725835726087,0.02857356,54895.0,54882.0,0.1987]
["bitfinex","BTCUSD",1725835726088,0.145751,54888.0,54876.0,0.3912]
["bitfinex","BTCUSD",1725835726310,0.14575,54889.0,54881.0,0.291538]
["bitfinex","BTCUSD",1725835726529,0.1893,54893.0,54877.0,0.05899]
["bitfinex","BTCUSD",1725835726530,0.02054743,54893.0,54884.0,0.14576]
["bitfinex","BTCUSD",1725835726754,0.145741,54892.0,54883.0,0.291528]
["bitfinex","BTCUSD",1725835726983,0.145744,54891.0,54890.0,0.004]
["bitfinex","BTCUSD",1725835727636,0.02054743,54893.0,54885.0,0.145757]
["bitfinex","BTCUSD",1725835727906,0.02054743,54893.0,54892.0,0.728702]
["bitfinex","BTCUSD",1725835727907,0.000815,54893.0,54892.0,0.728702]
["bitfinex","BTCUSD",1725835728122,0.000815,54893.0,54892.0,0.437221]
["bitfinex","BTCUSD",1725835728987,0.000815,54893.0,54892.0,0.728702]
["bitfinex","BTCUSD",1725835729227,0.000815,54893.0,54892.0,1.12923794]
["bitfinex","BTCUSD",1725835729462,0.000815,54893.0,54892.0,1.71913794]
["bitfinex","BTCUSD",1725835729900,0.000815,54893.0,54892.0,1.73313794]
["bitfinex","BTCUSD",1725835730348,0.000815,54893.0,54892.0,1.73513794]
["bitfinex","BTCUSD",1725835730569,0.000815,54893.0,54892.0,1.74913794]
["bitfinex","BTCUSD",1725835730828,0.000815,54893.0,54892.0,1.72113794]
["bitfinex","BTCUSD",1725835731044,0.000815,54893.0,54892.0,1.73513794]
["bitfinex","BTCUSD",1725835731259,0.000815,54893.0,54892.0,1.74913794]
["bitfinex","BTCUSD",1725835731982,0.000815,54893.0,54892.0,1.35593794]
["bitfinex","BTCUSD",1725835732194,0.000815,54893.0,54892.0,1.57316869]
["bitfinex","BTCUSD",1725835732402,0.000815,54893.0,54892.0,1.55916869]
["bitfinex","BTCUSD",1725835732822,0.000815,54893.0,54892.0,1.57316869]
["bitfinex","BTCUSD",1725835733037,0.000815,54893.0,54892.0,1.55916869]
["bitfinex","BTCUSD",1725835733269,0.000815,54893.0,54892.0,1.54516869]
["bitfinex","BTCUSD",1725835733484,0.000815,54893.0,54892.0,1.55916869]
["bitfinex","BTCUSD",1725835733689,0.000815,54893.0,54892.0,1.54516869]
["bitfinex","BTCUSD",1725835734128,0.000815,54893.0,54892.0,1.56116869]
["bitfinex","BTCUSD",1725835734330,0.000815,54893.0,54892.0,1.57516869]
["bitfinex","BTCUSD",1725835734767,0.000815,54893.0,54892.0,2.27334969]
["bitfinex","BTCUSD",1725835735459,0.000815,54893.0,54892.0,2.08511894]
["bitfinex","BTCUSD",1725835735890,0.000815,54893.0,54892.0,2.37659994]
["bitfinex","BTCUSD",1725835736130,0.000815,54893.0,54892.0,2.09911894]
["bitfinex","BTCUSD",1725835736354,0.000815,54893.0,54892.0,2.10270103]
["bitfinex","BTCUSD",1725835736574,0.000815,54893.0,54892.0,2.09070103]
["bitfinex","BTCUSD",1725835737050,0.000815,54893.0,54892.0,2.09911894]
["bitfinex","BTCUSD",1725835737323,0.000815,54893.0,54892.0,2.08511894]
["bitfinex","BTCUSD",1725835737570,0.000815,54893.0,54892.0,2.07111894]
["bitfinex","BTCUSD",1725835737823,0.000815,54893.0,54892.0,2.08511894]
["bitfinex","BTCUSD",1725835738069,0.000815,54893.0,54892.0,2.07111894]
["bitfinex","BTCUSD",1725835738303,0.00082,54904.0,54898.0,1.93532]
["bitfinex","BTCUSD",1725835738540,0.00082,54904.0,54898.0,2.27555075]
["bitfinex","BTCUSD",1725835738773,0.00082,54904.0,54903.0,1.911003]
["bitfinex","BTCUSD",1725835739004,0.00082,54904.0,54903.0,2.25123375]
["bitfinex","BTCUSD",1725835739494,0.00082,54904.0,54903.0,2.24923375]
["bitfinex","BTCUSD",1725835739758,0.00082,54904.0,54903.0,2.27838655]
["bitfinex","BTCUSD",1725835740012,0.00082,54904.0,54903.0,2.28038655]
["bitfinex","BTCUSD",1725835740489,0.00082,54904.0,54903.0,1.7167328]
["bitfinex","BTCUSD",1725835740735,0.00082,54913.0,54903.0,1.7167328]
["bitfinex","BTCUSD",1725835740736,0.00082,54913.0,54910.0,0.291385]
["bitfinex","BTCUSD",1725835741040,0.00082,54913.0,54912.0,0.728437]
["bitfinex","BTCUSD",1725835742668,0.00082,54913.0,54912.0,1.019812]
["bitfinex","BTCUSD",1725835742932,0.00082,54913.0,54912.0,1.497687]
["bitfinex","BTCUSD",1725835743219,0.00082,54913.0,54912.0,1.934387]
["bitfinex","BTCUSD",1725835743451,0.00082,54913.0,54912.0,2.368762]
["bitfinex","BTCUSD",1725835743726,0.00082,54913.0,54912.0,2.66590919]
["bitfinex","BTCUSD",1725835743944,0.00082,54921.0,54920.0,1.312994]
["bitfinex","BTCUSD",1725835744185,0.00082,54921.0,54920.0,2.10342475]
["bitfinex","BTCUSD",1725835744451,0.00082,54921.0,54920.0,2.13342475]
["bitfinex","BTCUSD",1725835744685,0.00082,54925.0,54924.0,0.468966]
["bitfinex","BTCUSD",1725835744926,0.00082,54925.0,54924.0,1.456477]
["bitfinex","BTCUSD",1725835745197,0.00082,54925.0,54924.0,2.039099]
["bitfinex","BTCUSD",1725835746810,0.00082,54925.0,54924.0,2.053099]
["bitfinex","BTCUSD",1725835747279,0.00082,54933.0,54932.0,1.91391]
["bitfinex","BTCUSD",1725835747523,0.00082,54948.0,54947.0,0.436783]
["bitfinex","BTCUSD",1725835747754,0.00082,54948.0,54947.0,0.94520275]
["bitfinex","BTCUSD",1725835748891,0.00082,54948.0,54947.0,0.65401375]
["bitfinex","BTCUSD",1725835749589,0.00082,54948.0,54947.0,0.66801375]
["bitfinex","BTCUSD",1725835750057,0.57642,54948.0,54947.0,0.014]
["bitfinex","BTCUSD",1725835750298,0.722012,54948.0,54938.0,0.291237]
["bitfinex","BTCUSD",1725835750540,0.145595,54947.0,54942.0,0.145606]
["bitfinex","BTCUSD",1725835750785,0.1456,54945.0,54940.0,0.145612]
["bitfinex","BTCUSD",1725835751017,0.1456,54945.0,54936.0,0.291246]
["bitfinex","BTCUSD",1725835751018,0.57642,54948.0,54944.0,0.145601]
["bitfinex","BTCUSD",1725835751237,0.57642,54948.0,54947.0,0.014]
["bitfinex","BTCUSD",1725835752129,0.38762,54948.0,54947.0,0.028]
["bitfinex","BTCUSD",1725835752363,0.38762,54948.0,54947.0,0.37682475]
["bitfinex","BTCUSD",1725835752589,0.38762,54948.0,54947.0,0.014]
["bitfinex","BTCUSD",1725835752832,0.38762,54948.0,54947.0,0.145594]
["bitfinex","BTCUSD",1725835753071,0.38762,54948.0,54947.0,0.159594]
["bitfinex","BTCUSD",1725835753301,0.38762,54948.0,54947.0,0.37682475]
["bitfinex","BTCUSD",1725835753543,0.00082,54948.0,54947.0,0.37682475]
["bitfinex","BTCUSD",1725835753780,0.00082,54948.0,54947.0,0.66801375]
["bitfinex","BTCUSD",1725835754019,0.00082,54948.0,54947.0,0.68201375]
["bitfinex","BTCUSD",1725835754716,0.00082,54948.0,54947.0,0.39082475]
["bitfinex","BTCUSD",1725835754960,0.00082,54948.0,54947.0,0.68201375]
["bitfinex","BTCUSD",1725835755198,0.00082,54948.0,54947.0,0.77933503]
["bitfinex","BTCUSD",1725835755458,0.00082,54948.0,54947.0,0.68201375]
["bitfinex","BTCUSD",1725835758231,0.00082,54948.0,54947.0,0.95920275]
["bitfinex","BTCUSD",1725835758458,0.00082,54948.0,54947.0,1.25039175]
["bitfinex","BTCUSD",1725835758672,0.00082,54948.0,54947.0,1.26439175]
["bitfinex","BTCUSD",1725835758908,0.00082,54948.0,54947.0,1.41845093]
["bitfinex","BTCUSD",1725835759148,0.00082,54948.0,54947.0,1.43245093]
["bitfinex","BTCUSD",1725835759373,0.00082,54948.0,54947.0,1.11326193]
["bitfinex","BTCUSD",1725835759608,0.00082,54948.0,54947.0,0.95920275]
["bitfinex","BTCUSD",1725835759831,0.00082,54948.0,54947.0,0.97320275]
["bitfinex","BTCUSD",1725835760062,0.00082,54948.0,54947.0,0.95920275]
["bitfinex","BTCUSD",1725835760550,0.00082,54948.0,54947.0,0.94520275]
["bitfinex","BTCUSD",1725835760802,0.00082,54948.0,54947.0,1.34491203]
["bitfinex","BTCUSD",1725835761049,0.00082,54948.0,54947.0,2.23360103]
["bitfinex","BTCUSD",1725835761291,0.00082,54948.0,54947.0,2.03637028]
["bitfinex","BTCUSD",1725835761533,0.00082,54948.0,54947.0,2.14037028]
["bitfinex","BTCUSD",1725835761827,0.00082,54948.0,54947.0,2.16337028]
["bitfinex","BTCUSD",1725835762078,0.00082,54948.0,54947.0,2.13537028]
["bitfinex","BTCUSD",1725835762301,0.00082,54948.0,54947.0,2.11637028]
["bitfinex","BTCUSD",1725835762550,0.00082,54948.0,54947.0,2.12637028]
["bitfinex","BTCUSD",1725835762986,0.00082,54948.0,54947.0,2.11837028]
["bitfinex","BTCUSD",1725835763234,0.00082,54948.0,54947.0,2.12837028]
["bitfinex","BTCUSD",1725835763456,0.00082,54948.0,54947.0,2.14237028]
["bitfinex","BTCUSD",1725835763673,0.00082,54948.0,54947.0,2.15237028]
["bitfinex","BTCUSD",1725835764126,0.00082,54948.0,54947.0,2.17537028]
["bitfinex","BTCUSD",1725835764582,0.00082,54948.0,54947.0,2.16137028]
["bitfinex","BTCUSD",1725835764788,0.00082,54948.0,54947.0,2.17537028]
["bitfinex","BTCUSD",1725835765009,0.00082,54948.0,54947.0,2.16137028]
["bitfinex","BTCUSD",1725835765721,0.00082,54948.0,54947.0,2.17537028]
["bitfinex","BTCUSD",1725835766160,0.00082,54948.0,54947.0,2.14737028]
["bitfinex","BTCUSD",1725835766378,0.00082,54948.0,54947.0,2.16137028]
["bitfinex","BTCUSD",1725835766590,0.00082,54948.0,54947.0,2.17537028]
["bitfinex","BTCUSD",1725835767043,0.57361,54968.0,54947.0,2.17537028]
["bitfinex","BTCUSD",1725835767044,0.57361,54968.0,54954.0,0.1976]
["bitfinex","BTCUSD",1725835767280,0.57361,54968.0,54965.0,0.21723075]
["bitfinex","BTCUSD",1725835767509,0.57361,54968.0,54967.0,0.436624]
["bitfinex","BTCUSD",1725835767965,0.57361,54968.0,54967.0,0.145541]
["bitfinex","BTCUSD",1725835768187,0.57361,54968.0,54967.0,0.436624]
["bitfinex","BTCUSD",1725835768424,0.57361,54968.0,54967.0,0.53111828]
["bitfinex","BTCUSD",1725835768651,0.57361,54968.0,54967.0,0.24003528]
["bitfinex","BTCUSD",1725835769115,0.57361,54968.0,54967.0,0.26803528]
["bitfinex","BTCUSD",1725835769341,0.57361,54968.0,54967.0,0.173541]
["bitfinex","BTCUSD",1725835769627,0.57361,54968.0,54967.0,0.450624]
["bitfinex","BTCUSD",1725835769849,0.57361,54968.0,54967.0,0.436624]
["bitfinex","BTCUSD",1725835770083,0.00081,54968.0,54967.0,0.450624]
["bitfinex","BTCUSD",1725835770998,0.00081,54968.0,54967.0,0.464624]
["bitfinex","BTCUSD",1725835771219,0.00081,54968.0,54967.0,0.56191937]
["bitfinex","BTCUSD",1725835771446,0.00081,54968.0,54967.0,0.54791937]
["bitfinex","BTCUSD",1725835771874,0.00081,54968.0,54967.0,0.464624]
["bitfinex","BTCUSD",1725835772098,0.00081,54968.0,54967.0,0.62712296]
["bitfinex","BTCUSD",1725835772545,0.00081,54968.0,54967.0,0.028]
["bitfinex","BTCUSD",1725835772984,0.00081,54968.0,54967.0,0.173541]
["bitfinex","BTCUSD",1725835773192,0.00081,54968.0,54967.0,0.028]
["bitfinex","BTCUSD",1725835773405,0.00081,54968.0,54967.0,0.0907136]
["bitfinex","BTCUSD",1725835773829,0.00081,54968.0,54967.0,0.028]
["bitfinex","BTCUSD",1725835774255,0.00081,54968.0,54967.0,0.014]
["bitfinex","BTCUSD",1725835774487,0.00081,54968.0,54967.0,0.33603996]
["bitfinex","BTCUSD",1725835774698,0.00081,54968.0,54967.0,0.17649896]
["bitfinex","BTCUSD",1725835774921,0.00081,54968.0,54967.0,0.16249896]
["bitfinex","BTCUSD",1725835775139,0.00081,54968.0,54967.0,0.23641236]
["bitfinex","BTCUSD",1725835775346,0.00081,54968.0,54967.0,0.38195336]
["bitfinex","BTCUSD",1725835775563,0.00081,54968.0,54967.0,0.23641236]
["bitfinex","BTCUSD",1725835775781,0.00081,54968.0,54967.0,0.25041236]
["bitfinex","BTCUSD",1725835776037,0.5857,54971.0,54967.0,0.25041236]
["bitfinex","BTCUSD",1725835776038,0.46228422,54971.0,54967.0,0.25041236]
["bitfinex","BTCUSD",1725835776282,0.46228422,54971.0,54969.0,0.145535]
["bitfinex","BTCUSD",1725835776494,0.46228422,54971.0,54968.0,0.145537]
["bitfinex","BTCUSD",1725835778004,0.145537,54969.0,54967.0,0.014]
["bitfinex","BTCUSD",1725835778225,0.145539,54968.0,54963.0,0.14555]
["bitfinex","BTCUSD",1725835778448,0.145539,54968.0,54964.0,0.2183264]
["bitfinex","BTCUSD",1725835778672,0.291068,54970.0,54968.0,0.014]
["bitfinex","BTCUSD",1725835778890,0.145534,54970.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725835779101,0.690737,54976.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725835779319,0.690737,54976.0,54967.0,0.028]
["bitfinex","BTCUSD",1725835779320,0.436576,54973.0,54972.0,0.16249896]
["bitfinex","BTCUSD",1725835779540,0.14553,54972.0,54968.0,0.16249896]
["bitfinex","BTCUSD",1725835780191,0.14553,54972.0,54968.0,0.30803696]
["bitfinex","BTCUSD",1725835780406,0.291043,54975.0,54968.0,0.45357296]
["bitfinex","BTCUSD",1725835780616,0.145526,54973.0,54969.0,0.145535]
["bitfinex","BTCUSD",1725835781295,0.3997,54976.0,54970.0,0.145533]
["bitfinex","BTCUSD",1725835781512,0.291049,54974.0,54968.0,0.31803696]
["bitfinex","BTCUSD",1725835781726,0.145529,54972.0,54969.0,0.0609126]
["bitfinex","BTCUSD",1725835781935,0.436573,54974.0,54969.0,0.2194486]
["bitfinex","BTCUSD",1725835782185,0.145526,54973.0,54969.0,0.145536]
["bitfinex","BTCUSD",1725835782416,0.145533,54971.0,54970.0,0.009]
["bitfinex","BTCUSD",1725835783113,0.436595,54971.0,54970.0,0.009]
["bitfinex","BTCUSD",1725835783328,1.325357,54971.0,54970.0,0.009]
["bitfinex","BTCUSD",1725835783558,1.716419,54971.0,54970.0,0.009]
["bitfinex","BTCUSD",1725835783819,0.988762,54971.0,54959.0,0.145562]
["bitfinex","BTCUSD",1725835784025,0.145553,54963.0,54960.0,0.09910104]
["bitfinex","BTCUSD",1725835784456,0.145553,54963.0,54959.0,0.145563]
["bitfinex","BTCUSD",1725835784881,0.291106,54963.0,54958.0,0.16249896]
["bitfinex","BTCUSD",1725835785100,0.291121,54960.0,54951.0,0.145583]
["bitfinex","BTCUSD",1725835785322,0.630972,54961.0,54960.0,0.014]
["bitfinex","BTCUSD",1725835785547,0.485415,54961.0,54951.0,0.0436755]
["bitfinex","BTCUSD",1725835785785,0.485415,54961.0,54952.0,0.30807896]
["bitfinex","BTCUSD",1725835785786,0.291127,54959.0,54952.0,0.30807896]
["bitfinex","BTCUSD",1725835786019,0.145571,54956.0,54952.0,0.30807896]
["bitfinex","BTCUSD",1725835786237,0.291127,54959.0,54952.0,0.16249896]
["bitfinex","BTCUSD",1725835786676,0.145575,54955.0,54952.0,0.16249896]
["bitfinex","BTCUSD",1725835786901,0.145575,54955.0,54953.0,0.0308084]
["bitfinex","BTCUSD",1725835787119,0.17411244,54955.0,54953.0,0.0308084]
["bitfinex","BTCUSD",1725835788050,0.17411244,54955.0,54953.0,0.0448084]
["bitfinex","BTCUSD",1725835788491,0.145576,54954.0,54953.0,0.0588084]
["bitfinex","BTCUSD",1725835788711,0.532876,54954.0,54953.0,0.028]
["bitfinex","BTCUSD",1725835789624,0.3873,54954.0,54953.0,0.028]
["bitfinex","BTCUSD",1725835789844,0.145574,54955.0,54953.0,0.014]
["bitfinex","BTCUSD",1725835790072,0.001,54954.0,54953.0,0.0439585]
["bitfinex","BTCUSD",1725835790283,0.146576,54954.0,54953.0,0.0299585]
["bitfinex","BTCUSD",1725835790501,0.146576,54954.0,54953.0,0.014]
["bitfinex","BTCUSD",1725835790720,0.002,54954.0,54953.0,0.028]
["bitfinex","BTCUSD",1725835791164,0.002,54954.0,54953.0,0.014]
["bitfinex","BTCUSD",1725835791402,0.002,54954.0,54953.0,0.028]
["bitfinex","BTCUSD",1725835791852,0.002,54954.0,54953.0,0.0453584]
["bitfinex","BTCUSD",1725835792070,0.002,54954.0,54953.0,0.4820934]
["bitfinex","BTCUSD",1725835792295,0.002,54954.0,54953.0,1.3773504]
["bitfinex","BTCUSD",1725835794529,0.002,54954.0,54953.0,1.6685074]
["bitfinex","BTCUSD",1725835796470,0.002,54954.0,54953.0,1.6545074]
["bitfinex","BTCUSD",1725835796714,0.002,54954.0,54953.0,1.6685074]
["bitfinex","BTCUSD",1725835796962,0.08148167,54966.0,54962.0,0.291106]
["bitfinex","BTCUSD",1725835796963,0.05432111,54965.0,54962.0,0.291106]
["bitfinex","BTCUSD",1725835797183,0.05432111,54965.0,54959.0,0.185]
["bitfinex","BTCUSD",1725835797184,0.05432111,54965.0,54960.0,0.291119]
["bitfinex","BTCUSD",1725835797418,0.14554,54968.0,54963.0,0.145551]
["bitfinex","BTCUSD",1725835797634,0.05447188,54965.0,54963.0,0.145551]
["bitfinex","BTCUSD",1725835798332,0.08170783,54966.0,54964.0,0.145549]
["bitfinex","BTCUSD",1725835798544,0.05448142,54965.0,54964.0,0.145549]
["bitfinex","BTCUSD",1725835798762,0.08170783,54966.0,54965.0,0.145547]
["bitfinex","BTCUSD",1725835798975,0.08170783,54966.0,54965.0,0.2345728]
["bitfinex","BTCUSD",1725835799698,0.08170783,54966.0,54965.0,0.5256668]
["bitfinex","BTCUSD",1725835800363,0.08170783,54966.0,54965.0,0.68816576]
["bitfinex","BTCUSD",1725835800571,0.13617971,54969.0,54966.0,0.291088]
["bitfinex","BTCUSD",1725835800572,0.05449253,54969.0,54966.0,0.291088]
["bitfinex","BTCUSD",1725835800784,0.05449253,54969.0,54965.0,0.25152476]
["bitfinex","BTCUSD",1725835800785,0.000814,54971.0,54967.0,0.09299011]
["bitfinex","BTCUSD",1725835801251,0.05530138,54971.0,54967.0,0.23853011]
["bitfinex","BTCUSD",1725835801512,0.000814,54971.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725835801977,0.000814,54971.0,54969.0,0.16249896]
["bitfinex","BTCUSD",1725835802215,0.000814,54971.0,54970.0,0.75321591]
["bitfinex","BTCUSD",1725835803365,0.000814,54971.0,54970.0,0.727667]
["bitfinex","BTCUSD",1725835803841,0.000814,54971.0,54970.0,0.4506]
["bitfinex","BTCUSD",1725835804078,0.000814,54971.0,54970.0,0.741667]
["bitfinex","BTCUSD",1725835804305,0.000814,54971.0,54970.0,0.4506]
["bitfinex","BTCUSD",1725835804524,0.000814,54971.0,54970.0,0.4366]
["bitfinex","BTCUSD",1725835804745,0.000814,54971.0,54970.0,0.014]
["bitfinex","BTCUSD",1725835804984,0.000814,54971.0,54970.0,0.173533]
["bitfinex","BTCUSD",1725835805224,0.000814,54971.0,54970.0,0.028]
["bitfinex","BTCUSD",1725835805468,0.000814,54971.0,54970.0,0.93915758]
["bitfinex","BTCUSD",1725835805707,0.000814,54971.0,54970.0,0.93551956]
["bitfinex","BTCUSD",1725835806158,0.000814,54971.0,54970.0,0.92151956]
["bitfinex","BTCUSD",1725835806383,0.000814,54971.0,54970.0,0.93551956]
["bitfinex","BTCUSD",1725835806853,0.000814,54971.0,54970.0,0.92151956]
["bitfinex","BTCUSD",1725835807092,0.16474596,54978.0,54974.0,0.145521]
["bitfinex","BTCUSD",1725835807093,0.05451724,54976.0,54974.0,0.145521]
["bitfinex","BTCUSD",1725835807315,0.14551,54979.0,54975.0,0.14552]
["bitfinex","BTCUSD",1725835807316,0.05451724,54977.0,54975.0,0.14552]
["bitfinex","BTCUSD",1725835808687,0.05451724,54977.0,54975.0,0.15952]
["bitfinex","BTCUSD",1725835808903,0.05451724,54977.0,54975.0,0.014]
["bitfinex","BTCUSD",1725835809154,0.87407124,54976.0,54975.0,0.014]
["bitfinex","BTCUSD",1725835809845,0.819554,54976.0,54975.0,0.014]
["bitfinex","BTCUSD",1725835810063,0.819554,54976.0,54975.0,0.028]
["bitfinex","BTCUSD",1725835810490,1.596126,54976.0,54975.0,0.014]
["bitfinex","BTCUSD",1725835810748,0.56731546,54976.0,54964.0,0.145549]
["bitfinex","BTCUSD",1725835810968,0.291071,54970.0,54964.0,0.145549]
["bitfinex","BTCUSD",1725835811199,0.34557908,54972.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725835811200,0.291062,54971.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725835811432,0.145536,54969.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725835812114,0.14554,54968.0,54964.0,0.145549]
["bitfinex","BTCUSD",1725835812337,0.05452208,54973.0,54966.0,0.16249896]
["bitfinex","BTCUSD",1725835812554,0.58304308,54975.0,54970.0,0.145533]
["bitfinex","BTCUSD",1725835812775,0.58304308,54975.0,54969.0,0.291072]
["bitfinex","BTCUSD",1725835812776,0.43752208,54975.0,54969.0,0.291072]
["bitfinex","BTCUSD",1725835813052,0.20004008,54976.0,54972.0,0.145527]
["bitfinex","BTCUSD",1725835813524,0.145521,54975.0,54970.0,0.0649771]
["bitfinex","BTCUSD",1725835813748,0.145521,54975.0,54971.0,0.14553]
["bitfinex","BTCUSD",1725835813996,0.145521,54975.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835813997,0.5793,54973.0,54965.0,0.014]
["bitfinex","BTCUSD",1725835814233,0.24428208,54977.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835814234,0.145547,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835814571,0.626641,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835814942,0.917735,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835815158,1.307035,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835815374,1.65131708,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835815604,2.0486391,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835816046,2.42492776,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835816263,2.28862217,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835816484,2.1036391,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835816696,2.1036391,54965.0,54964.0,0.007626]
["bitfinex","BTCUSD",1725835816936,2.13217781,54965.0,54964.0,0.007626]
["bitfinex","BTCUSD",1725835817172,2.38926399,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835817378,2.36926399,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835817802,2.39026399,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835818020,2.39226399,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835818240,2.22676503,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835818754,2.20576503,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835818958,2.19953333,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835819174,2.07378172,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835819387,1.51916429,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835819634,0.20653919,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835819866,0.16577464,54965.0,54964.0,0.0656498]
["bitfinex","BTCUSD",1725835820086,0.16577464,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835820087,0.78141612,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835820320,0.34394396,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835820527,0.77958496,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835820774,1.06867896,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835821030,1.17067896,54965.0,54964.0,0.009626]
["bitfinex","BTCUSD",1725835821464,1.16867896,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835821682,1.14097141,54965.0,54964.0,0.019626]
["bitfinex","BTCUSD",1725835822155,1.14097141,54965.0,54964.0,0.010626]
["bitfinex","BTCUSD",1725835822449,1.14097141,54965.0,54964.0,0.019626]
["bitfinex","BTCUSD",1725835822902,1.14097141,54965.0,54964.0,0.010626]
["bitfinex","BTCUSD",1725835823388,1.14097141,54965.0,54964.0,0.019626]
["bitfinex","BTCUSD",1725835823633,1.86090473,54965.0,54964.0,0.019626]
["bitfinex","BTCUSD",1725835823857,1.86090473,54965.0,54964.0,0.010626]
["bitfinex","BTCUSD",1725835824072,1.86090473,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835824292,1.86090473,54965.0,54964.0,0.010626]
["bitfinex","BTCUSD",1725835824510,1.86090473,54965.0,54964.0,0.019626]
["bitfinex","BTCUSD",1725835824726,1.86090473,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835825165,1.86090473,54965.0,54964.0,0.010626]
["bitfinex","BTCUSD",1725835826030,1.86090473,54965.0,54964.0,0.019626]
["bitfinex","BTCUSD",1725835828722,1.56981073,54965.0,54964.0,0.019626]
["bitfinex","BTCUSD",1725835829654,1.86090473,54965.0,54964.0,0.019626]
["bitfinex","BTCUSD",1725835831299,1.88390473,54965.0,54964.0,0.019626]
["bitfinex","BTCUSD",1725835831977,1.88590473,54965.0,54964.0,0.019626]
["bitfinex","BTCUSD",1725835832493,1.88390473,54965.0,54964.0,0.019626]
["bitfinex","BTCUSD",1725835832929,1.88149697,54965.0,54964.0,0.019626]
["bitfinex","BTCUSD",1725835836439,1.00710297,54965.0,54964.0,0.019626]
["bitfinex","BTCUSD",1725835836697,1.1160839,54965.0,54964.0,0.0413086]
["bitfinex","BTCUSD",1725835836938,1.00710297,54965.0,54964.0,0.0413086]
["bitfinex","BTCUSD",1725835837421,0.406,54975.0,54964.0,0.209626]
["bitfinex","BTCUSD",1725835837714,0.08173001,54966.0,54964.0,0.209626]
["bitfinex","BTCUSD",1725835837952,0.05448669,54967.0,54964.0,0.209626]
["bitfinex","BTCUSD",1725835838190,0.05448669,54968.0,54964.0,0.209626]
["bitfinex","BTCUSD",1725835838417,0.145544,54967.0,54964.0,0.200626]
["bitfinex","BTCUSD",1725835838667,0.145544,54967.0,54964.0,0.191626]
["bitfinex","BTCUSD",1725835839123,0.05448669,54968.0,54964.0,0.191626]
["bitfinex","BTCUSD",1725835839124,0.20002569,54968.0,54964.0,0.191626]
["bitfinex","BTCUSD",1725835839339,0.145542,54967.0,54964.0,0.191626]
["bitfinex","BTCUSD",1725835839566,0.05448669,54968.0,54964.0,0.196626]
["bitfinex","BTCUSD",1725835839808,0.20002669,54968.0,54964.0,0.191626]
["bitfinex","BTCUSD",1725835840029,0.20002669,54968.0,54964.0,0.199626]
["bitfinex","BTCUSD",1725835840248,0.145545,54966.0,54964.0,0.199626]
["bitfinex","BTCUSD",1725835840465,0.20002669,54968.0,54964.0,0.198626]
["bitfinex","BTCUSD",1725835840926,0.145542,54967.0,54964.0,0.191626]
["bitfinex","BTCUSD",1725835841146,0.145542,54967.0,54964.0,0.198626]
["bitfinex","BTCUSD",1725835841643,0.145542,54967.0,54964.0,0.205626]
["bitfinex","BTCUSD",1725835842095,0.145542,54967.0,54964.0,0.198626]
["bitfinex","BTCUSD",1725835842313,0.145542,54967.0,54964.0,0.199626]
["bitfinex","BTCUSD",1725835842562,0.14554,54968.0,54964.0,0.191626]
["bitfinex","BTCUSD",1725835842809,0.14554,54968.0,54964.0,0.292255]
["bitfinex","BTCUSD",1725835843028,0.05448669,54969.0,54964.0,0.200626]
["bitfinex","BTCUSD",1725835843029,0.291084,54967.0,54964.0,0.200626]
["bitfinex","BTCUSD",1725835843273,0.145544,54967.0,54964.0,0.200626]
["bitfinex","BTCUSD",1725835844002,0.145544,54967.0,54964.0,0.208626]
["bitfinex","BTCUSD",1725835844235,0.20003069,54967.0,54964.0,0.208626]
["bitfinex","BTCUSD",1725835844479,0.145544,54967.0,54964.0,0.200626]
["bitfinex","BTCUSD",1725835844717,0.145544,54967.0,54964.0,0.273044]
["bitfinex","BTCUSD",1725835845647,0.145545,54966.0,54964.0,0.281044]
["bitfinex","BTCUSD",1725835845865,0.145545,54966.0,54964.0,0.273044]
["bitfinex","BTCUSD",1725835846085,0.20002769,54968.0,54964.0,0.200626]
["bitfinex","BTCUSD",1725835846331,0.20002769,54968.0,54964.0,0.209626]
["bitfinex","BTCUSD",1725835846586,0.145544,54966.0,54964.0,0.200626]
["bitfinex","BTCUSD",1725835847036,0.145544,54966.0,54964.0,0.191626]
["bitfinex","BTCUSD",1725835847506,0.145544,54966.0,54964.0,0.201626]
["bitfinex","BTCUSD",1725835847749,0.145542,54967.0,54964.0,0.211626]
["bitfinex","BTCUSD",1725835847988,0.05448311,54968.0,54964.0,0.347175]
["bitfinex","BTCUSD",1725835848231,0.30002211,54968.0,54964.0,0.3042552]
["bitfinex","BTCUSD",1725835848474,0.30002211,54968.0,54964.0,0.4498042]
["bitfinex","BTCUSD",1725835848704,0.05448311,54968.0,54964.0,0.011626]
["bitfinex","BTCUSD",1725835848941,0.80945967,54965.0,54964.0,0.001626]
["bitfinex","BTCUSD",1725835849214,1.22931291,54965.0,54964.0,0.018626]
["bitfinex","BTCUSD",1725835849498,1.6581207,54965.0,54964.0,0.018626]
["bitfinex","BTCUSD",1725835849749,2.49627395,54965.0,54964.0,0.018626]
["bitfinex","BTCUSD",1725835849977,2.68125702,54965.0,54964.0,0.010626]
["bitfinex","BTCUSD",1725835850208,1.415832,54954.0,54953.0,0.001626]
["bitfinex","BTCUSD",1725835850436,1.94841487,54954.0,54953.0,0.001626]
["bitfinex","BTCUSD",1725835850684,2.21770196,54954.0,54953.0,0.001626]
["bitfinex","BTCUSD",1725835850928,2.08141487,54954.0,54953.0,0.001626]
["bitfinex","BTCUSD",1725835851923,2.62992959,54954.0,54953.0,0.001626]
["bitfinex","BTCUSD",1725835852147,2.69323327,54954.0,54953.0,0.001626]
["bitfinex","BTCUSD",1725835852387,2.63192959,54954.0,54953.0,0.001626]
["bitfinex","BTCUSD",1725835852609,2.53809107,54954.0,54953.0,0.001626]
["bitfinex","BTCUSD",1725835853022,2.79429549,54954.0,54953.0,0.001626]
["bitfinex","BTCUSD",1725835853490,2.53809107,54954.0,54953.0,0.001626]
["bitfinex","BTCUSD",1725835853739,2.54363802,54954.0,54953.0,0.001626]
["bitfinex","BTCUSD",1725835854260,2.54963802,54954.0,54953.0,0.002626]
["bitfinex","BTCUSD",1725835854740,2.55163802,54954.0,54953.0,0.002626]
["bitfinex","BTCUSD",1725835855444,2.38811382,54954.0,54953.0,0.002626]
["bitfinex","BTCUSD",1725835855925,2.38611382,54954.0,54953.0,0.002626]
["bitfinex","BTCUSD",1725835856651,2.3761514,54954.0,54953.0,0.002626]
["bitfinex","BTCUSD",1725835857394,2.75782055,54954.0,54953.0,0.002626]
["bitfinex","BTCUSD",1725835857619,2.75782055,54954.0,54934.0,0.001628]
["bitfinex","BTCUSD",1725835857620,2.10020396,54949.0,54934.0,0.001628]
["bitfinex","BTCUSD",1725835857895,2.53058942,54949.0,54934.0,0.001628]
["bitfinex","BTCUSD",1725835858125,2.63058942,54949.0,54934.0,0.001628]
["bitfinex","BTCUSD",1725835858382,2.65358942,54949.0,54934.0,0.001628]
["bitfinex","BTCUSD",1725835858882,2.65558942,54949.0,54948.0,0.002628]
["bitfinex","BTCUSD",1725835859135,2.83857249,54949.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725835859362,2.84057249,54949.0,54948.0,0.002628]
["bitfinex","BTCUSD",1725835860118,2.84057249,54949.0,54948.0,0.00052172]
["bitfinex","BTCUSD",1725835860348,2.85057249,54949.0,54948.0,0.00152172]
["bitfinex","BTCUSD",1725835860603,1.019385,54935.0,54934.0,0.001628]
["bitfinex","BTCUSD",1725835860829,2.08459156,54935.0,54934.0,0.001628]
["bitfinex","BTCUSD",1725835861071,2.18459156,54935.0,54934.0,0.01406515]
["bitfinex","BTCUSD",1725835861307,2.18459156,54935.0,54934.0,0.001628]
["bitfinex","BTCUSD",1725835861765,2.15930266,54935.0,54934.0,0.001628]
["bitfinex","BTCUSD",1725835861998,2.16030266,54935.0,54934.0,0.008628]
["bitfinex","BTCUSD",1725835862268,1.4068037,54935.0,54934.0,0.008628]
["bitfinex","BTCUSD",1725835862526,1.20302037,54935.0,54934.0,0.014628]
["bitfinex","BTCUSD",1725835863242,1.52361077,54935.0,54934.0,0.014628]
["bitfinex","BTCUSD",1725835863468,1.4649754,54935.0,54934.0,0.014628]
["bitfinex","BTCUSD",1725835863694,1.54861077,54935.0,54934.0,0.014628]
["bitfinex","BTCUSD",1725835863948,1.47255286,54935.0,54934.0,0.014628]
["bitfinex","BTCUSD",1725835864210,2.23611984,54935.0,54934.0,0.014628]
["bitfinex","BTCUSD",1725835864442,0.291286,54929.0,54919.0,0.1977]
["bitfinex","BTCUSD",1725835864683,0.436998,54920.0,54919.0,0.1977]
["bitfinex","BTCUSD",1725835864910,0.82833,54920.0,54919.0,0.1977]
["bitfinex","BTCUSD",1725835866135,1.119662,54920.0,54919.0,0.1977]
["bitfinex","BTCUSD",1725835867865,1.119662,54920.0,54915.0,0.4074]
["bitfinex","BTCUSD",1725835867866,0.437031,54916.0,54915.0,0.4074]
["bitfinex","BTCUSD",1725835868091,0.828385,54916.0,54915.0,0.4074]
["bitfinex","BTCUSD",1725835868337,0.828385,54916.0,54915.0,0.6069]
["bitfinex","BTCUSD",1725835868797,0.828385,54916.0,54915.0,0.61946905]
["bitfinex","BTCUSD",1725835869283,0.828385,54916.0,54915.0,0.62746905]
["bitfinex","BTCUSD",1725835869531,0.830385,54916.0,54915.0,0.62746905]
["bitfinex","BTCUSD",1725835869981,0.539031,54916.0,54915.0,0.69037875]
["bitfinex","BTCUSD",1725835870909,0.830385,54916.0,54915.0,0.62746905]
["bitfinex","BTCUSD",1725835872574,0.830385,54916.0,54915.0,0.62910105]
["bitfinex","BTCUSD",1725835877291,0.002,54916.0,54915.0,0.62910105]
["bitfinex","BTCUSD",1725835877538,0.002,54916.0,54915.0,0.77478005]
["bitfinex","BTCUSD",1725835878007,0.002,54916.0,54915.0,1.06613905]
["bitfinex","BTCUSD",1725835878243,0.001,54916.0,54915.0,0.76678005]
["bitfinex","BTCUSD",1725835878478,0.002,54916.0,54915.0,1.06713905]
["bitfinex","BTCUSD",1725835878720,0.00562117,54924.0,54915.0,0.15988005]
["bitfinex","BTCUSD",1725835878959,0.291287,54929.0,54921.0,0.18]
["bitfinex","BTCUSD",1725835879185,0.145652,54926.0,54922.0,0.3962]
["bitfinex","BTCUSD",1725835879417,0.145652,54926.0,54922.0,0.40880952]
["bitfinex","BTCUSD",1725835879711,0.1,54925.0,54922.0,0.40780952]
["bitfinex","BTCUSD",1725835881758,0.101,54925.0,54922.0,0.41980952]
["bitfinex","BTCUSD",1725835882289,0.101,54925.0,54922.0,0.03260952]
["bitfinex","BTCUSD",1725835882290,0.291316,54923.0,54922.0,0.03260952]
["bitfinex","BTCUSD",1725835882527,0.89078896,54923.0,54922.0,0.03260952]
["bitfinex","BTCUSD",1725835882753,1.28210496,54923.0,54922.0,0.02]
["bitfinex","BTCUSD",1725835883222,1.119606,54923.0,54922.0,0.02]
["bitfinex","BTCUSD",1725835883469,0.82829,54923.0,54922.0,0.008]
["bitfinex","BTCUSD",1725835883707,1.119606,54923.0,54922.0,0.008]
["bitfinex","BTCUSD",1725835884154,1.119606,54923.0,54922.0,0.02]
["bitfinex","BTCUSD",1725835884372,0.145677,54916.0,54915.0,0.001632]
["bitfinex","BTCUSD",1725835884603,0.245677,54916.0,54915.0,0.001632]
["bitfinex","BTCUSD",1725835885081,0.1,54916.0,54915.0,0.001632]
["bitfinex","BTCUSD",1725835885304,0.1,54916.0,54915.0,0.228698]
["bitfinex","BTCUSD",1725835885754,0.1,54919.0,54915.0,0.190132]
["bitfinex","BTCUSD",1725835885984,0.1,54922.0,54917.0,0.1885]
["bitfinex","BTCUSD",1725835886209,0.00738047,54923.0,54918.0,0.54489896]
["bitfinex","BTCUSD",1725835886431,0.002,54923.0,54919.0,0.4001]
["bitfinex","BTCUSD",1725835886646,0.291268,54933.0,54920.0,0.4001]
["bitfinex","BTCUSD",1725835886866,0.145647,54927.0,54920.0,0.3991]
["bitfinex","BTCUSD",1725835887518,0.001,54923.0,54920.0,0.3991]
["bitfinex","BTCUSD",1725835887749,0.291299,54927.0,54920.0,0.3991]
["bitfinex","BTCUSD",1725835887966,0.145654,54925.0,54920.0,0.3991]
["bitfinex","BTCUSD",1725835888183,0.145654,54925.0,54920.0,0.4081]
["bitfinex","BTCUSD",1725835888660,0.1,54924.0,54920.0,0.3991]
["bitfinex","BTCUSD",1725835889339,0.001,54923.0,54921.0,0.1893]
["bitfinex","BTCUSD",1725835890021,0.002,54923.0,54921.0,0.1893]
["bitfinex","BTCUSD",1725835890248,0.001,54923.0,54921.0,0.1893]
["bitfinex","BTCUSD",1725835891114,0.001,54923.0,54921.0,0.2033]
["bitfinex","BTCUSD",1725835892467,0.001,54923.0,54921.0,0.2103]
["bitfinex","BTCUSD",1725835892468,0.002,54923.0,54921.0,0.2103]
["bitfinex","BTCUSD",1725835892932,0.002,54923.0,54922.0,1.17902295]
["bitfinex","BTCUSD",1725835893165,0.002,54923.0,54922.0,1.75802596]
["bitfinex","BTCUSD",1725835893891,0.001,54923.0,54922.0,1.75802596]
["bitfinex","BTCUSD",1725835894116,0.4708,54936.0,54933.0,1.303057]
["bitfinex","BTCUSD",1725835894345,0.55430836,54937.0,54933.0,1.011794]
["bitfinex","BTCUSD",1725835894562,0.145601,54945.0,54933.0,1.010794]
["bitfinex","BTCUSD",1725835895263,0.291207,54944.0,54933.0,0.732531]
["bitfinex","BTCUSD",1725835895490,0.001816,54934.0,54933.0,0.732531]
["bitfinex","BTCUSD",1725835895711,0.001816,54934.0,54933.0,0.5889]
["bitfinex","BTCUSD",1725835895934,0.000816,54934.0,54933.0,0.7074081]
["bitfinex","BTCUSD",1725835896154,0.001816,54934.0,54933.0,0.7214081]
["bitfinex","BTCUSD",1725835896382,0.001816,54934.0,54933.0,0.73412882]
["bitfinex","BTCUSD",1725835896599,0.147445,54934.0,54933.0,0.02672072]
["bitfinex","BTCUSD",1725835896822,0.729961,54934.0,54933.0,0.02672072]
["bitfinex","BTCUSD",1725835897036,0.73535414,54934.0,54933.0,0.04072072]
["bitfinex","BTCUSD",1725835897255,0.83535414,54934.0,54933.0,0.014]
["bitfinex","BTCUSD",1725835897478,0.145639,54930.0,54929.0,0.1987]
["bitfinex","BTCUSD",1725835897713,0.245639,54930.0,54929.0,0.1987]
["bitfinex","BTCUSD",1725835897963,0.100816,54934.0,54930.0,0.3963]
["bitfinex","BTCUSD",1725835898194,0.100816,54934.0,54933.0,0.006]
["bitfinex","BTCUSD",1725835898660,0.100816,54934.0,54933.0,0.0166117]
["bitfinex","BTCUSD",1725835898915,0.246445,54934.0,54933.0,0.004]
["bitfinex","BTCUSD",1725835899148,0.246445,54934.0,54933.0,0.01261858]
["bitfinex","BTCUSD",1725835899390,0.246445,54934.0,54931.0,0.1927]
["bitfinex","BTCUSD",1725835899625,0.246445,54934.0,54933.0,0.01661858]
["bitfinex","BTCUSD",1725835899853,0.246445,54934.0,54933.0,0.004]
["bitfinex","BTCUSD",1725835900103,0.246445,54934.0,54933.0,0.01661858]
["bitfinex","BTCUSD",1725835900330,0.246445,54934.0,54933.0,0.004]
["bitfinex","BTCUSD",1725835900545,0.246445,54934.0,54933.0,0.01661858]
["bitfinex","BTCUSD",1725835900765,0.246445,54934.0,54931.0,0.1927]
["bitfinex","BTCUSD",1725835900983,0.100816,54934.0,54933.0,0.01861858]
["bitfinex","BTCUSD",1725835901206,0.100816,54934.0,54932.0,0.01262551]
["bitfinex","BTCUSD",1725835901426,0.247445,54934.0,54933.0,0.007]
["bitfinex","BTCUSD",1725835901655,0.101816,54934.0,54933.0,0.02661858]
["bitfinex","BTCUSD",1725835901877,0.101816,54934.0,54933.0,0.014]
["bitfinex","BTCUSD",1725835902094,0.101816,54934.0,54933.0,0.03461858]
["bitfinex","BTCUSD",1725835902311,0.246445,54934.0,54933.0,0.02761858]
["bitfinex","BTCUSD",1725835902748,0.101816,54934.0,54933.0,0.02761858]
["bitfinex","BTCUSD",1725835902986,0.001816,54934.0,54933.0,0.02761858]
["bitfinex","BTCUSD",1725835903221,0.101816,54934.0,54933.0,0.02761858]
["bitfinex","BTCUSD",1725835903448,0.101816,54934.0,54933.0,0.01261858]
["bitfinex","BTCUSD",1725835903685,0.101816,54934.0,54933.0,0.02061858]
["bitfinex","BTCUSD",1725835903955,0.101816,54934.0,54931.0,0.2007]
["bitfinex","BTCUSD",1725835904181,0.101816,54934.0,54933.0,0.02361332]
["bitfinex","BTCUSD",1725835904412,0.001816,54934.0,54933.0,0.330731]
["bitfinex","BTCUSD",1725835904657,0.000816,54934.0,54933.0,0.34698457]
["bitfinex","BTCUSD",1725835904897,0.000816,54934.0,54933.0,0.36234432]
["bitfinex","BTCUSD",1725835904898,0.001816,54934.0,54933.0,0.36234432]
["bitfinex","BTCUSD",1725835905144,0.001816,54934.0,54933.0,0.35134432]
["bitfinex","BTCUSD",1725835905388,0.000816,54934.0,54933.0,0.45430605]
["bitfinex","BTCUSD",1725835905628,0.001816,54934.0,54933.0,0.46530605]
["bitfinex","BTCUSD",1725835905862,0.001816,54934.0,54933.0,0.20871332]
["bitfinex","BTCUSD",1725835907068,0.001816,54934.0,54933.0,0.20971332]
["bitfinex","BTCUSD",1725835907069,0.000816,54934.0,54933.0,0.20971332]
["bitfinex","BTCUSD",1725835907305,0.001816,54934.0,54933.0,0.20971332]
["bitfinex","BTCUSD",1725835907785,0.001816,54934.0,54933.0,0.22271332]
["bitfinex","BTCUSD",1725835908034,0.001816,54934.0,54933.0,0.20971332]
["bitfinex","BTCUSD",1725835908275,0.001816,54934.0,54933.0,0.22371332]
["bitfinex","BTCUSD",1725835908528,0.000816,54934.0,54933.0,0.19771332]
["bitfinex","BTCUSD",1725835908815,0.001816,54934.0,54933.0,0.21171332]
["bitfinex","BTCUSD",1725835909067,0.001816,54934.0,54933.0,0.22571332]
["bitfinex","BTCUSD",1725835910023,0.001816,54934.0,54933.0,0.21171332]
["bitfinex","BTCUSD",1725835910442,0.000816,54934.0,54933.0,0.19771332]
["bitfinex","BTCUSD",1725835910444,0.000816,54934.0,54933.0,0.21171332]
["bitfinex","BTCUSD",1725835910679,0.001816,54934.0,54933.0,0.22571332]
["bitfinex","BTCUSD",1725835915162,0.000816,54934.0,54933.0,0.21171332]
["bitfinex","BTCUSD",1725835915407,0.001816,54934.0,54933.0,0.22571332]
["bitfinex","BTCUSD",1725835915624,0.291223,54941.0,54933.0,0.33020575]
["bitfinex","BTCUSD",1725835915838,0.22079505,54942.0,54933.0,0.22571332]
["bitfinex","BTCUSD",1725835915839,0.14562,54938.0,54933.0,0.22571332]
["bitfinex","BTCUSD",1725835916289,0.14562,54938.0,54933.0,0.21171332]
["bitfinex","BTCUSD",1725835916524,0.14562,54938.0,54933.0,0.22571332]
["bitfinex","BTCUSD",1725835916793,0.14562,54938.0,54934.0,0.10589253]
["bitfinex","BTCUSD",1725835917003,0.291223,54941.0,54934.0,0.11849084]
["bitfinex","BTCUSD",1725835917521,0.292223,54941.0,54934.0,0.11849084]
["bitfinex","BTCUSD",1725835917760,0.145617,54939.0,54934.0,0.11849084]
["bitfinex","BTCUSD",1725835918209,0.1,54938.0,54934.0,0.13449084]
["bitfinex","BTCUSD",1725835918442,0.24562,54938.0,54935.0,0.04652248]
["bitfinex","BTCUSD",1725835918673,0.24562,54938.0,54934.0,0.02059831]
["bitfinex","BTCUSD",1725835918897,0.24562,54938.0,54936.0,0.01258455]
["bitfinex","BTCUSD",1725835919130,0.24562,54938.0,54935.0,0.01259148]
["bitfinex","BTCUSD",1725835919394,0.24562,54938.0,54937.0,0.01257698]
["bitfinex","BTCUSD",1725835919635,0.24562,54938.0,54934.0,0.018]
["bitfinex","BTCUSD",1725835919636,0.728105,54937.0,54936.0,0.01258391]
["bitfinex","BTCUSD",1725835919898,0.436879,54935.0,54934.0,0.021]
["bitfinex","BTCUSD",1725835920153,0.828132,54935.0,54934.0,0.01]
["bitfinex","BTCUSD",1725835920414,0.145643,54929.0,54925.0,0.1941]
["bitfinex","BTCUSD",1725835920634,0.291277,54931.0,54925.0,0.1941]
["bitfinex","BTCUSD",1725835920862,0.14564,54930.0,54925.0,0.1941]
["bitfinex","BTCUSD",1725835921103,0.14565,54926.0,54925.0,0.1941]
["bitfinex","BTCUSD",1725835921324,0.14565,54926.0,54922.0,0.3947]
["bitfinex","BTCUSD",1725835921325,0.145653,54925.0,54922.0,0.1803]
["bitfinex","BTCUSD",1725835922297,0.145657,54924.0,54922.0,0.1803]
["bitfinex","BTCUSD",1725835923510,0.145657,54924.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725835923511,0.43699,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725835923783,0.728317,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725835924315,0.828317,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725835925022,0.829317,54921.0,54920.0,0.027632]
["bitfinex","BTCUSD",1725835925487,0.829317,54921.0,54920.0,0.013632]
["bitfinex","BTCUSD",1725835925488,1.499444,54921.0,54920.0,0.013632]
["bitfinex","BTCUSD",1725835925712,1.58211707,54921.0,54920.0,0.023632]
["bitfinex","BTCUSD",1725835925906,1.85788668,54921.0,54920.0,0.023632]
["bitfinex","BTCUSD",1725835926178,1.77621361,54921.0,54920.0,0.023632]
["bitfinex","BTCUSD",1725835926421,1.77632879,54921.0,54920.0,0.011632]
["bitfinex","BTCUSD",1725835926905,1.77632879,54921.0,54920.0,0.025632]
["bitfinex","BTCUSD",1725835926906,1.85101618,54921.0,54920.0,0.025632]
["bitfinex","BTCUSD",1725835927136,1.98513796,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725835927380,1.28751618,54921.0,54920.0,0.012632]
["bitfinex","BTCUSD",1725835927600,1.42374779,54921.0,54920.0,0.012632]
["bitfinex","BTCUSD",1725835927843,1.20338267,54921.0,54920.0,0.022632]
["bitfinex","BTCUSD",1725835928527,1.121644,54921.0,54920.0,0.022632]
["bitfinex","BTCUSD",1725835929775,1.17612496,54921.0,54920.0,0.022632]
["bitfinex","BTCUSD",1725835930100,1.986071,54921.0,54920.0,0.022632]
["bitfinex","BTCUSD",1725835930335,2.25479274,54921.0,54920.0,0.022632]
["bitfinex","BTCUSD",1725835930567,2.33992972,54921.0,54920.0,0.022632]
["bitfinex","BTCUSD",1725835930808,2.26393154,54921.0,54920.0,0.022632]
["bitfinex","BTCUSD",1725835931067,2.26193154,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725835931537,2.16094665,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725835931769,2.20394665,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725835932023,2.21194665,54921.0,54920.0,0.003632]
["bitfinex","BTCUSD",1725835932258,2.50327365,54921.0,54920.0,0.003632]
["bitfinex","BTCUSD",1725835932500,2.5060179,54921.0,54920.0,0.003632]
["bitfinex","BTCUSD",1725835932736,2.69100097,54921.0,54920.0,0.003632]
["bitfinex","BTCUSD",1725835932979,2.69100097,54921.0,54915.0,0.001632]
["bitfinex","BTCUSD",1725835932980,2.07639196,54916.0,54915.0,0.001632]
["bitfinex","BTCUSD",1725835933228,2.17639196,54916.0,54915.0,0.001632]
["bitfinex","BTCUSD",1725835933743,2.08448596,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725835933986,2.40084708,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725835934232,2.86406769,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725835934471,2.86406769,54912.0,54910.0,0.00162]
["bitfinex","BTCUSD",1725835934472,1.90971,54911.0,54910.0,0.00162]
["bitfinex","BTCUSD",1725835934714,1.90971,54911.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835934715,1.35560896,54899.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835934972,0.891705,54894.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835935209,2.03061396,54894.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835935713,2.08498912,54894.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835935960,1.79151912,54894.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835936236,1.73714396,54894.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835936759,2.03361396,54894.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835936990,1.74214396,54894.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835937472,1.73714396,54894.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835938378,2.03661396,54894.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835938601,1.74514396,54894.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835939065,2.03661396,54894.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835939287,1.74514396,54894.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835939991,1.582645,54894.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835940226,1.128145,54894.0,54893.0,0.00162]
["bitfinex","BTCUSD",1725835940458,0.437277,54885.0,54884.0,0.359248]
["bitfinex","BTCUSD",1725835940695,0.537277,54885.0,54884.0,0.359248]
["bitfinex","BTCUSD",1725835940932,0.437317,54880.0,54878.0,0.00164]
["bitfinex","BTCUSD",1725835941207,0.728862,54880.0,54878.0,0.00164]
["bitfinex","BTCUSD",1725835941441,0.828862,54880.0,54878.0,0.00164]
["bitfinex","BTCUSD",1725835941674,0.25122804,54880.0,54878.0,0.00164]
["bitfinex","BTCUSD",1725835941912,0.54277304,54880.0,54878.0,0.00164]
["bitfinex","BTCUSD",1725835942196,0.54277304,54880.0,54879.0,0.01059092]
["bitfinex","BTCUSD",1725835942450,0.25122804,54880.0,54879.0,0.00162]
["bitfinex","BTCUSD",1725835942657,0.1,54880.0,54879.0,0.01059092]
["bitfinex","BTCUSD",1725835942879,0.145772,54880.0,54879.0,0.01059092]
["bitfinex","BTCUSD",1725835943102,0.245772,54880.0,54879.0,0.01059092]
["bitfinex","BTCUSD",1725835943592,0.246772,54880.0,54879.0,0.58269092]
["bitfinex","BTCUSD",1725835943841,0.245772,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835944072,0.246772,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835944301,0.245772,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835945069,0.246772,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835945549,0.245772,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835945786,0.247772,54880.0,54879.0,0.58269092]
["bitfinex","BTCUSD",1725835946234,0.101,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835946456,0.147772,54880.0,54879.0,0.58269092]
["bitfinex","BTCUSD",1725835946677,0.247772,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835947118,0.247772,54880.0,54879.0,0.58269092]
["bitfinex","BTCUSD",1725835947375,0.245772,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835947604,0.246772,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835947824,0.247772,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835948270,0.246772,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835948493,0.247772,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835948999,0.245772,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835949217,0.246772,54880.0,54879.0,0.58269092]
["bitfinex","BTCUSD",1725835949691,0.245772,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835949932,0.538317,54880.0,54879.0,0.58269092]
["bitfinex","BTCUSD",1725835950163,0.538317,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835950406,0.540317,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835950880,0.539317,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835951117,0.540317,54880.0,54879.0,0.58169092]
["bitfinex","BTCUSD",1725835951822,0.830862,54880.0,54879.0,0.01059092]
["bitfinex","BTCUSD",1725835952059,1.120407,54880.0,54879.0,0.01059092]
["bitfinex","BTCUSD",1725835952298,1.121407,54880.0,54879.0,0.01159092]
["bitfinex","BTCUSD",1725835952545,1.122407,54880.0,54879.0,0.00162]
["bitfinex","BTCUSD",1725835953064,1.123407,54880.0,54879.0,0.00262]
["bitfinex","BTCUSD",1725835953521,1.122407,54880.0,54879.0,0.00262]
["bitfinex","BTCUSD",1725835953986,1.123407,54880.0,54879.0,0.00262]
["bitfinex","BTCUSD",1725835955441,1.93676657,54880.0,54879.0,0.00262]
["bitfinex","BTCUSD",1725835955680,2.12306657,54880.0,54879.0,0.00162]
["bitfinex","BTCUSD",1725835955916,2.12306657,54880.0,54879.0,0.00262]
["bitfinex","BTCUSD",1725835955917,2.010052,54880.0,54879.0,0.00262]
["bitfinex","BTCUSD",1725835956159,2.011052,54880.0,54879.0,0.00262]
["bitfinex","BTCUSD",1725835956390,2.011052,54880.0,54879.0,0.00162]
["bitfinex","BTCUSD",1725835956664,2.010052,54880.0,54879.0,0.00262]
["bitfinex","BTCUSD",1725835956901,2.010052,54880.0,54879.0,0.00162]
["bitfinex","BTCUSD",1725835957139,2.010052,54880.0,54879.0,0.00262]
["bitfinex","BTCUSD",1725835957377,2.009052,54880.0,54879.0,0.00262]
["bitfinex","BTCUSD",1725835957863,2.59699653,54880.0,54879.0,0.00262]
["bitfinex","BTCUSD",1725835958104,2.59699653,54880.0,54878.0,0.00164]
["bitfinex","BTCUSD",1725835958105,1.879636,54868.0,54867.0,0.00164]
["bitfinex","BTCUSD",1725835958592,1.979636,54868.0,54867.0,0.00164]
["bitfinex","BTCUSD",1725835958833,1.979636,54868.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725835958834,1.332285,54866.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725835959074,1.52926807,54866.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725835959321,1.65226807,54866.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725835959565,2.04116807,54866.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725835959807,1.856185,54866.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725835960028,1.854185,54866.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725835960569,1.88626021,54866.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725835960799,1.86526021,54866.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725835961038,1.86526021,54866.0,54856.0,0.19322]
["bitfinex","BTCUSD",1725835961039,1.82026021,54866.0,54856.0,0.19322]
["bitfinex","BTCUSD",1725835961502,1.83226021,54866.0,54856.0,0.19322]
["bitfinex","BTCUSD",1725835962012,1.82026021,54866.0,54856.0,0.19322]
["bitfinex","BTCUSD",1725835962465,1.15074121,54866.0,54856.0,0.19322]
["bitfinex","BTCUSD",1725835962704,1.16074121,54866.0,54856.0,0.19322]
["bitfinex","BTCUSD",1725835962943,1.15074121,54866.0,54856.0,0.19322]
["bitfinex","BTCUSD",1725835963176,1.16074121,54866.0,54856.0,0.19322]
["bitfinex","BTCUSD",1725835963413,1.15074121,54866.0,54856.0,0.19322]
["bitfinex","BTCUSD",1725835963646,1.13974121,54866.0,54856.0,0.19322]
["bitfinex","BTCUSD",1725835963878,1.15474121,54866.0,54856.0,0.19322]
["bitfinex","BTCUSD",1725835964113,1.14874121,54866.0,54856.0,0.19322]
["bitfinex","BTCUSD",1725835964370,1.13974121,54866.0,54856.0,0.19322]
["bitfinex","BTCUSD",1725835967026,1.14074121,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835968201,0.02007521,54866.0,54865.0,0.61174]
["bitfinex","BTCUSD",1725835968448,0.02007521,54866.0,54865.0,0.673076]
["bitfinex","BTCUSD",1725835968938,0.292619,54866.0,54865.0,0.673076]
["bitfinex","BTCUSD",1725835969185,0.438428,54866.0,54865.0,0.61174]
["bitfinex","BTCUSD",1725835969428,0.146809,54866.0,54865.0,0.61074]
["bitfinex","BTCUSD",1725835969660,0.247809,54866.0,54865.0,0.61174]
["bitfinex","BTCUSD",1725835969892,0.830047,54866.0,54865.0,0.61174]
["bitfinex","BTCUSD",1725835970128,0.831047,54866.0,54865.0,0.61174]
["bitfinex","BTCUSD",1725835970372,1.122666,54866.0,54865.0,0.19994]
["bitfinex","BTCUSD",1725835970615,1.122666,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835971571,0.101,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835971807,0.102,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835972257,0.001,54866.0,54865.0,0.58214]
["bitfinex","BTCUSD",1725835972507,0.002,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835972758,0.247809,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835972996,0.246809,54866.0,54865.0,0.58214]
["bitfinex","BTCUSD",1725835973232,0.247809,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835973715,0.102,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835973937,0.002,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835974171,0.101,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835974421,0.102,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835975148,0.102,54866.0,54865.0,0.685361]
["bitfinex","BTCUSD",1725835975394,0.002,54866.0,54865.0,0.831173]
["bitfinex","BTCUSD",1725835975867,0.002,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835977972,0.102,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835979151,0.002,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835979669,0.102,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835979902,0.002,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835981635,0.102,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835984905,0.002,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835985382,0.102,54866.0,54865.0,0.58314]
["bitfinex","BTCUSD",1725835988039,1.122666,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835989002,0.831047,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835990860,1.122666,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835991816,2.1246797,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835992279,1.8330607,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835992549,1.94222402,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835993045,1.94122402,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725835993279,1.94122402,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835993280,1.8310607,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835993513,1.83193978,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725835993988,1.83093978,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725835994221,1.83093978,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835994689,1.83093978,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725835994925,1.96742142,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725835995432,1.83093978,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725835995901,1.96743711,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725835996132,1.96743711,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835996366,1.96743711,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725835996612,1.83093978,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725835996850,1.83193978,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835997314,1.96845652,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835997548,1.83193978,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835998034,0.96252078,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835998251,1.09905986,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835998475,0.96152078,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835998707,1.38967886,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835999445,1.09805986,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725835999677,1.0707767,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725835999904,0.96252078,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836000129,1.07277683,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725836000364,0.96152078,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836000606,0.96252078,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725836000835,0.96352078,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725836001082,0.96352078,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836001083,1.09905986,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836001314,1.09905986,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725836001315,0.96252078,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725836001542,1.09905986,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836001824,0.96252078,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836002291,0.95633301,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836002525,1.09294547,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836003004,1.09294547,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725836003250,0.36389847,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836003489,0.33758003,54866.0,54865.0,0.702052]
["bitfinex","BTCUSD",1725836003723,0.08197054,54866.0,54865.0,0.992676]
["bitfinex","BTCUSD",1725836003961,0.08278754,54867.0,54866.0,0.145809]
["bitfinex","BTCUSD",1725836004191,0.08278754,54867.0,54866.0,0.4584182]
["bitfinex","BTCUSD",1725836004192,0.000817,54867.0,54866.0,0.4584182]
["bitfinex","BTCUSD",1725836004658,0.000817,54867.0,54866.0,0.7480372]
["bitfinex","BTCUSD",1725836005117,0.000817,54867.0,54866.0,0.4564182]
["bitfinex","BTCUSD",1725836005681,0.146624,54867.0,54866.0,0.3136092]
["bitfinex","BTCUSD",1725836005836,0.146624,54867.0,54866.0,0.1964]
["bitfinex","BTCUSD",1725836006322,0.002817,54867.0,54866.0,0.1984]
["bitfinex","BTCUSD",1725836006556,0.001817,54867.0,54866.0,0.1964]
["bitfinex","BTCUSD",1725836006790,0.001817,54867.0,54866.0,0.1984]
["bitfinex","BTCUSD",1725836007079,0.001817,54867.0,54866.0,0.3065612]
["bitfinex","BTCUSD",1725836007555,0.001817,54867.0,54866.0,0.2995612]
["bitfinex","BTCUSD",1725836007780,0.000817,54867.0,54866.0,0.2975612]
["bitfinex","BTCUSD",1725836008250,0.001817,54867.0,54866.0,0.3065612]
["bitfinex","BTCUSD",1725836008484,0.001817,54867.0,54866.0,0.2054]
["bitfinex","BTCUSD",1725836008954,0.12409051,54871.0,54866.0,0.351208]
["bitfinex","BTCUSD",1725836009201,0.001,54867.0,54866.0,0.353208]
["bitfinex","BTCUSD",1725836009457,0.05466733,54872.0,54867.0,0.1183089]
["bitfinex","BTCUSD",1725836009696,0.05466733,54873.0,54870.0,0.144798]
["bitfinex","BTCUSD",1725836009925,0.05466733,54873.0,54872.0,0.389]
["bitfinex","BTCUSD",1725836010150,0.05466733,54873.0,54872.0,0.47006541]
["bitfinex","BTCUSD",1725836010382,0.05466733,54873.0,54872.0,0.46906541]
["bitfinex","BTCUSD",1725836010857,0.05566733,54873.0,54872.0,0.46806541]
["bitfinex","BTCUSD",1725836011091,0.1,54873.0,54872.0,0.46806541]
["bitfinex","BTCUSD",1725836012278,0.05467049,54874.0,54873.0,0.437373]
["bitfinex","BTCUSD",1725836012512,0.05467049,54875.0,54874.0,0.144788]
["bitfinex","BTCUSD",1725836012742,0.1,54877.0,54874.0,0.144788]
["bitfinex","BTCUSD",1725836012743,0.15467049,54877.0,54874.0,0.144788]
["bitfinex","BTCUSD",1725836012979,0.15467049,54877.0,54873.0,0.10990384]
["bitfinex","BTCUSD",1725836013218,0.30045149,54877.0,54874.0,0.08947047]
["bitfinex","BTCUSD",1725836013693,0.20045449,54876.0,54874.0,0.08747047]
["bitfinex","BTCUSD",1725836013696,0.1,54877.0,54874.0,0.08747047]
["bitfinex","BTCUSD",1725836013697,0.05467049,54875.0,54874.0,0.08747047]
["bitfinex","BTCUSD",1725836013917,0.15467049,54875.0,54872.0,0.535793]
["bitfinex","BTCUSD",1725836014155,0.05467049,54875.0,54873.0,0.006]
["bitfinex","BTCUSD",1725836014859,0.15467049,54875.0,54873.0,0.006]
["bitfinex","BTCUSD",1725836015089,0.20045649,54875.0,54873.0,0.006]
["bitfinex","BTCUSD",1725836015319,0.145788,54874.0,54873.0,0.0732397]
["bitfinex","BTCUSD",1725836015553,0.20045649,54875.0,54871.0,0.1936]
["bitfinex","BTCUSD",1725836015783,0.20045649,54875.0,54873.0,0.004]
["bitfinex","BTCUSD",1725836016009,0.145788,54874.0,54873.0,0.004]
["bitfinex","BTCUSD",1725836016237,0.145788,54874.0,54871.0,0.1936]
["bitfinex","BTCUSD",1725836016462,0.20127249,54875.0,54873.0,0.005]
["bitfinex","BTCUSD",1725836016696,0.001,54874.0,54873.0,0.005]
["bitfinex","BTCUSD",1725836016930,0.146788,54874.0,54873.0,0.005]
["bitfinex","BTCUSD",1725836017191,0.145788,54874.0,54871.0,0.1936]
["bitfinex","BTCUSD",1725836017432,0.147788,54874.0,54873.0,0.013]
["bitfinex","BTCUSD",1725836018627,0.145788,54874.0,54871.0,0.1936]
["bitfinex","BTCUSD",1725836018858,0.145793,54873.0,54871.0,0.1936]
["bitfinex","BTCUSD",1725836019083,0.145793,54872.0,54871.0,0.1936]
["bitfinex","BTCUSD",1725836019316,0.292579,54874.0,54871.0,0.25164]
["bitfinex","BTCUSD",1725836019537,0.438367,54874.0,54873.0,0.007]
["bitfinex","BTCUSD",1725836019784,0.438367,54874.0,54873.0,0.005]
["bitfinex","BTCUSD",1725836020006,0.438367,54874.0,54873.0,0.004]
["bitfinex","BTCUSD",1725836020246,0.145793,54873.0,54871.0,0.008]
["bitfinex","BTCUSD",1725836020484,0.145793,54873.0,54871.0,0.005]
["bitfinex","BTCUSD",1725836020717,1.41813749,54872.0,54871.0,0.013]
["bitfinex","BTCUSD",1725836020946,0.828967,54872.0,54871.0,0.013]
["bitfinex","BTCUSD",1725836021212,0.92814033,54872.0,54871.0,0.013]
["bitfinex","BTCUSD",1725836021453,1.03612318,54872.0,54871.0,0.013]
["bitfinex","BTCUSD",1725836021919,1.21836919,54872.0,54871.0,0.013]
["bitfinex","BTCUSD",1725836022387,0.437428,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836022622,0.59209255,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836022849,0.30047355,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836023075,0.537428,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836023530,0.245809,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836023778,0.245809,54866.0,54865.0,0.54644]
["bitfinex","BTCUSD",1725836023779,0.1,54866.0,54865.0,0.54644]
["bitfinex","BTCUSD",1725836024010,0.538428,54866.0,54865.0,0.20484]
["bitfinex","BTCUSD",1725836024261,0.538428,54866.0,54865.0,0.01364]
["bitfinex","BTCUSD",1725836024262,0.731047,54866.0,54865.0,0.01364]
["bitfinex","BTCUSD",1725836024485,0.88571155,54866.0,54865.0,0.01364]
["bitfinex","BTCUSD",1725836024711,0.91304383,54866.0,54865.0,0.01364]
["bitfinex","BTCUSD",1725836024938,1.20466283,54866.0,54865.0,0.01364]
["bitfinex","BTCUSD",1725836025159,1.20466509,54866.0,54865.0,0.01364]
["bitfinex","BTCUSD",1725836025384,1.20466509,54866.0,54865.0,0.00964]
["bitfinex","BTCUSD",1725836025385,1.20366509,54866.0,54865.0,0.00964]
["bitfinex","BTCUSD",1725836025573,1.120666,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836025839,1.122666,54866.0,54865.0,0.01064]
["bitfinex","BTCUSD",1725836026072,1.12958277,54866.0,54865.0,0.01064]
["bitfinex","BTCUSD",1725836026357,1.18324733,54866.0,54865.0,0.00864]
["bitfinex","BTCUSD",1725836026592,1.18424733,54866.0,54865.0,0.01064]
["bitfinex","BTCUSD",1725836026832,1.21158186,54866.0,54865.0,0.01064]
["bitfinex","BTCUSD",1725836028470,1.12958277,54866.0,54865.0,0.01064]
["bitfinex","BTCUSD",1725836029484,1.21158186,54866.0,54865.0,0.01064]
["bitfinex","BTCUSD",1725836029953,1.12958277,54866.0,54865.0,0.01064]
["bitfinex","BTCUSD",1725836030462,1.21158186,54866.0,54865.0,0.01064]
["bitfinex","BTCUSD",1725836032306,0.83796377,54866.0,54865.0,0.01064]
["bitfinex","BTCUSD",1725836032818,0.15666545,54866.0,54865.0,0.57944]
["bitfinex","BTCUSD",1725836033050,0.102,54866.0,54865.0,0.6829598]
["bitfinex","BTCUSD",1725836033278,0.102,54866.0,54865.0,0.8287718]
["bitfinex","BTCUSD",1725836033516,0.102,54866.0,54865.0,0.6829598]
["bitfinex","BTCUSD",1725836033981,0.102,54866.0,54865.0,0.57944]
["bitfinex","BTCUSD",1725836034216,0.102,54866.0,54865.0,0.725252]
["bitfinex","BTCUSD",1725836034460,0.002,54866.0,54865.0,0.725252]
["bitfinex","BTCUSD",1725836034685,0.102,54866.0,54865.0,0.725252]
["bitfinex","BTCUSD",1725836034915,0.002,54866.0,54865.0,1.016876]
["bitfinex","BTCUSD",1725836035151,0.002,54866.0,54865.0,1.1349755]
["bitfinex","BTCUSD",1725836038304,0.07374066,54873.0,54869.0,0.845103]
["bitfinex","BTCUSD",1725836038542,0.01907521,54873.0,54872.0,0.59987896]
["bitfinex","BTCUSD",1725836038777,0.000815,54874.0,54872.0,0.07927481]
["bitfinex","BTCUSD",1725836040222,0.000815,54873.0,54872.0,0.08227481]
["bitfinex","BTCUSD",1725836040451,0.000815,54873.0,54872.0,0.08827481]
["bitfinex","BTCUSD",1725836041350,0.1991,54882.0,54872.0,0.08527481]
["bitfinex","BTCUSD",1725836041586,0.145784,54876.0,54873.0,0.07845698]
["bitfinex","BTCUSD",1725836041837,0.145786,54875.0,54873.0,0.07845698]
["bitfinex","BTCUSD",1725836042075,0.145784,54876.0,54872.0,0.10727481]
["bitfinex","BTCUSD",1725836042328,0.1,54879.0,54865.0,0.38374]
["bitfinex","BTCUSD",1725836042572,0.145809,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836042807,0.437428,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836043063,0.829047,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836045002,0.830047,54866.0,54865.0,0.01564]
["bitfinex","BTCUSD",1725836045230,0.54519692,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836045475,0.54619692,54866.0,54865.0,0.02964]
["bitfinex","BTCUSD",1725836045734,0.54519692,54866.0,54865.0,0.01564]
["bitfinex","BTCUSD",1725836045984,0.54419692,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836046212,0.54519692,54866.0,54865.0,0.01564]
["bitfinex","BTCUSD",1725836046444,0.83681592,54866.0,54865.0,0.01564]
["bitfinex","BTCUSD",1725836046696,0.83681592,54866.0,54865.0,0.02964]
["bitfinex","BTCUSD",1725836046697,0.83781592,54866.0,54865.0,0.02964]
["bitfinex","BTCUSD",1725836046952,0.83681592,54866.0,54865.0,0.01564]
["bitfinex","BTCUSD",1725836047196,1.12943492,54866.0,54865.0,0.02964]
["bitfinex","BTCUSD",1725836049143,0.83781592,54866.0,54865.0,0.02964]
["bitfinex","BTCUSD",1725836050857,1.12943492,54866.0,54865.0,0.02964]
["bitfinex","BTCUSD",1725836051124,2.03708404,54866.0,54865.0,0.02964]
["bitfinex","BTCUSD",1725836051361,1.73786342,54866.0,54865.0,0.02964]
["bitfinex","BTCUSD",1725836051813,1.73686342,54866.0,54865.0,0.01564]
["bitfinex","BTCUSD",1725836052057,1.73586342,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836052282,1.73686342,54866.0,54865.0,0.01164]
["bitfinex","BTCUSD",1725836052510,1.73686342,54866.0,54865.0,0.00864]
["bitfinex","BTCUSD",1725836052759,1.73672961,54866.0,54865.0,0.00164]
["bitfinex","BTCUSD",1725836053000,1.73672961,54866.0,54865.0,0.00464]
["bitfinex","BTCUSD",1725836053244,1.73672961,54866.0,54865.0,0.00264]
["bitfinex","BTCUSD",1725836053471,1.73772961,54866.0,54865.0,0.01064]
["bitfinex","BTCUSD",1725836053936,0.64139161,54866.0,54865.0,0.01064]
["bitfinex","BTCUSD",1725836054161,0.64139161,54866.0,54865.0,0.00964]
["bitfinex","BTCUSD",1725836054391,0.66046682,54866.0,54865.0,0.00964]
["bitfinex","BTCUSD",1725836054847,1.06141067,54866.0,54865.0,0.00964]
["bitfinex","BTCUSD",1725836055074,0.95208582,54866.0,54865.0,0.00964]
["bitfinex","BTCUSD",1725836056009,1.08874644,54866.0,54865.0,0.00964]
["bitfinex","BTCUSD",1725836056240,0.66146682,54866.0,54865.0,0.01664]
["bitfinex","BTCUSD",1725836056688,0.95308582,54866.0,54865.0,0.01664]
["bitfinex","BTCUSD",1725836057156,1.08974644,54866.0,54865.0,0.01664]
["bitfinex","BTCUSD",1725836058107,0.79812744,54866.0,54865.0,0.01664]
["bitfinex","BTCUSD",1725836058393,0.95308582,54866.0,54865.0,0.01664]
["bitfinex","BTCUSD",1725836059528,0.77078157,54866.0,54865.0,0.01664]
["bitfinex","BTCUSD",1725836059754,0.66146682,54866.0,54865.0,0.01664]
["bitfinex","BTCUSD",1725836060845,0.95308582,54866.0,54865.0,0.01664]
["bitfinex","BTCUSD",1725836061365,1.06240227,54866.0,54865.0,0.01664]
["bitfinex","BTCUSD",1725836061587,0.95308582,54866.0,54865.0,0.01664]
["bitfinex","BTCUSD",1725836062046,0.2172699,54866.0,54865.0,0.54414]
["bitfinex","BTCUSD",1725836062293,0.32979428,54866.0,54865.0,0.54414]
["bitfinex","BTCUSD",1725836062765,0.32879428,54866.0,54865.0,0.53714]
["bitfinex","BTCUSD",1725836063268,0.32979428,54866.0,54865.0,0.54414]
["bitfinex","BTCUSD",1725836063723,0.32879428,54866.0,54865.0,0.53714]
["bitfinex","BTCUSD",1725836063944,0.32979428,54866.0,54865.0,0.54714]
["bitfinex","BTCUSD",1725836064389,0.32879428,54866.0,54865.0,0.53914]
["bitfinex","BTCUSD",1725836064615,0.18298528,54866.0,54865.0,0.55014]
["bitfinex","BTCUSD",1725836065062,0.32879428,54866.0,54865.0,0.53914]
["bitfinex","BTCUSD",1725836065302,0.32879428,54866.0,54865.0,0.55314]
["bitfinex","BTCUSD",1725836065779,0.245809,54866.0,54865.0,0.19614]
["bitfinex","BTCUSD",1725836066049,0.245809,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836066050,1.21649237,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836066739,1.21649237,54866.0,54865.0,0.01564]
["bitfinex","BTCUSD",1725836066976,1.21649237,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836067209,1.21649237,54866.0,54865.0,0.01464]
["bitfinex","BTCUSD",1725836067438,1.21649237,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836067659,1.21649237,54866.0,54865.0,0.01464]
["bitfinex","BTCUSD",1725836068126,1.21649237,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836068785,1.21649237,54866.0,54865.0,0.01564]
["bitfinex","BTCUSD",1725836069005,1.21749237,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836071823,1.03309237,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836072057,1.03309237,54866.0,54865.0,0.22234]
["bitfinex","BTCUSD",1725836072282,1.03309237,54866.0,54865.0,0.276966]
["bitfinex","BTCUSD",1725836072509,0.830047,54866.0,54865.0,0.276966]
["bitfinex","BTCUSD",1725836073217,0.538428,54866.0,54865.0,0.276966]
["bitfinex","BTCUSD",1725836074388,0.538428,54866.0,54865.0,0.22234]
["bitfinex","BTCUSD",1725836076746,0.830047,54866.0,54865.0,0.22234]
["bitfinex","BTCUSD",1725836077221,0.92489267,54866.0,54865.0,0.22234]
["bitfinex","BTCUSD",1725836077491,1.03422734,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836077963,1.21651167,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836078208,1.121666,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836078434,1.34897324,54866.0,54865.0,0.01564]
["bitfinex","BTCUSD",1725836078878,1.34997324,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836079787,1.34997324,54866.0,54865.0,0.01464]
["bitfinex","BTCUSD",1725836080054,1.34997324,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836081617,1.21329697,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836085533,1.34997324,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836085760,1.21329697,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836086474,1.21463038,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836089445,1.37872619,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836089898,1.21463038,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836091264,1.37931384,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836092398,1.37931384,54866.0,54865.0,0.54164]
["bitfinex","BTCUSD",1725836092399,0.6322106,54866.0,54865.0,0.54164]
["bitfinex","BTCUSD",1725836094213,0.9238296,54866.0,54865.0,0.54164]
["bitfinex","BTCUSD",1725836095375,0.9238296,54866.0,54865.0,0.22024]
["bitfinex","BTCUSD",1725836095833,0.9238296,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836097535,1.08818178,54866.0,54865.0,0.02864]
["bitfinex","BTCUSD",1725836098469,1.08818178,54866.0,54865.0,0.02974]
["bitfinex","BTCUSD",1725836100794,1.09006741,54866.0,54865.0,0.02974]
["bitfinex","BTCUSD",1725836101507,1.08989855,54866.0,54865.0,0.02974]
["bitfinex","BTCUSD",1725836103423,0.36085155,54866.0,54865.0,0.083316]
["bitfinex","BTCUSD",1725836103660,0.09644759,54866.0,54865.0,1.21535096]
["bitfinex","BTCUSD",1725836103903,0.23343733,54866.0,54865.0,1.51697496]
["bitfinex","BTCUSD",1725836104141,0.08299627,54876.0,54875.0,0.145785]
["bitfinex","BTCUSD",1725836104399,0.08299627,54876.0,54875.0,0.7068635]
["bitfinex","BTCUSD",1725836104400,0.000815,54876.0,54875.0,0.7068635]
["bitfinex","BTCUSD",1725836104635,0.000815,54876.0,54875.0,0.5610785]
["bitfinex","BTCUSD",1725836105580,0.291572,54875.0,54871.0,0.1918]
["bitfinex","BTCUSD",1725836105803,0.145803,54869.0,54868.0,0.1918]
["bitfinex","BTCUSD",1725836106030,0.437406,54869.0,54868.0,0.1918]
["bitfinex","BTCUSD",1725836106266,0.437428,54866.0,54865.0,0.248116]
["bitfinex","BTCUSD",1725836106508,0.537428,54866.0,54865.0,0.19454]
["bitfinex","BTCUSD",1725836106735,0.829047,54866.0,54865.0,0.00274]
["bitfinex","BTCUSD",1725836106977,1.17536574,54866.0,54865.0,0.00274]
["bitfinex","BTCUSD",1725836107210,1.21930388,54866.0,54865.0,0.00274]
["bitfinex","BTCUSD",1725836107676,1.21930388,54866.0,54865.0,0.01674]
["bitfinex","BTCUSD",1725836107904,1.21930388,54866.0,54865.0,0.00274]
["bitfinex","BTCUSD",1725836108131,1.21930388,54866.0,54865.0,0.01674]
["bitfinex","BTCUSD",1725836109048,1.21930388,54866.0,54865.0,0.03074]
["bitfinex","BTCUSD",1725836109537,1.22633631,54866.0,54865.0,0.03074]
["bitfinex","BTCUSD",1725836113749,1.57482967,54866.0,54865.0,0.03074]
["bitfinex","BTCUSD",1725836115371,1.22412967,54866.0,54865.0,0.03074]
["bitfinex","BTCUSD",1725836116116,1.70354867,54866.0,54865.0,0.03074]
["bitfinex","BTCUSD",1725836116366,2.18916583,54866.0,54865.0,0.03074]
["bitfinex","BTCUSD",1725836116595,2.02504867,54866.0,54865.0,0.03074]
["bitfinex","BTCUSD",1725836116869,2.02504867,54866.0,54865.0,0.01674]
["bitfinex","BTCUSD",1725836117111,2.18916583,54866.0,54865.0,0.01674]
["bitfinex","BTCUSD",1725836117366,2.02704867,54866.0,54865.0,0.00274]
["bitfinex","BTCUSD",1725836117600,2.02504867,54866.0,54865.0,0.01174]
["bitfinex","BTCUSD",1725836118345,1.70388203,54866.0,54865.0,0.01874]
["bitfinex","BTCUSD",1725836118857,1.41226303,54866.0,54865.0,0.01874]
["bitfinex","BTCUSD",1725836119088,1.22446303,54866.0,54865.0,0.01874]
["bitfinex","BTCUSD",1725836119784,1.24354334,54866.0,54865.0,0.01874]
["bitfinex","BTCUSD",1725836121529,1.24354334,54866.0,54835.0,0.23659891]
["bitfinex","BTCUSD",1725836121530,0.36364265,54866.0,54835.0,0.23659891]
["bitfinex","BTCUSD",1725836121762,0.729407,54839.0,54835.0,0.1825]
["bitfinex","BTCUSD",1725836122030,1.02117,54839.0,54835.0,0.1825]
["bitfinex","BTCUSD",1725836122320,1.02117,54839.0,54833.0,0.3382721]
["bitfinex","BTCUSD",1725836122321,1.31643537,54839.0,54833.0,0.3382721]
["bitfinex","BTCUSD",1725836122510,1.20318274,54839.0,54833.0,0.3382721]
["bitfinex","BTCUSD",1725836122732,1.12117,54839.0,54838.0,0.00264]
["bitfinex","BTCUSD",1725836123866,1.17681018,54839.0,54838.0,0.01664]
["bitfinex","BTCUSD",1725836124348,1.20418274,54839.0,54838.0,0.01564]
["bitfinex","BTCUSD",1725836124617,1.65935217,54839.0,54838.0,0.02664]
["bitfinex","BTCUSD",1725836124867,1.49685321,54839.0,54838.0,0.02664]
["bitfinex","BTCUSD",1725836125364,1.46951537,54839.0,54838.0,0.02664]
["bitfinex","BTCUSD",1725836125827,1.63201433,54839.0,54838.0,0.02664]
["bitfinex","BTCUSD",1725836126344,1.42181574,54839.0,54838.0,0.02664]
["bitfinex","BTCUSD",1725836127997,1.13005274,54839.0,54838.0,0.02664]
["bitfinex","BTCUSD",1725836128456,0.98417174,54839.0,54838.0,0.02664]
["bitfinex","BTCUSD",1725836128731,1.13005274,54839.0,54838.0,0.02664]
["bitfinex","BTCUSD",1725836135127,1.14913305,54839.0,54838.0,0.02664]
["bitfinex","BTCUSD",1725836141511,1.14913305,54839.0,54819.0,0.293867]
["bitfinex","BTCUSD",1725836141512,0.16249896,54824.0,54792.0,0.1923]
["bitfinex","BTCUSD",1725836141792,0.16249896,54824.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725836141793,0.750072,54789.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725836142019,1.022101,54789.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725836142263,1.122101,54789.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725836142493,1.12900216,54789.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725836144117,1.15072855,54789.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725836144819,1.15172855,54789.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725836146200,1.15072855,54789.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725836146683,1.15072855,54789.0,54788.0,0.001762]
["bitfinex","BTCUSD",1725836148096,1.15272855,54789.0,54788.0,0.001762]
["bitfinex","BTCUSD",1725836148317,1.15272855,54789.0,54783.0,0.00164]
["bitfinex","BTCUSD",1725836148318,1.022196,54784.0,54783.0,0.00164]
["bitfinex","BTCUSD",1725836148766,1.122196,54784.0,54783.0,0.00164]
["bitfinex","BTCUSD",1725836149005,1.122196,54784.0,54769.0,0.1888]
["bitfinex","BTCUSD",1725836149006,1.022269,54780.0,54769.0,0.1888]
["bitfinex","BTCUSD",1725836149254,0.146065,54770.0,54769.0,0.1888]
["bitfinex","BTCUSD",1725836149481,0.830325,54770.0,54769.0,0.23869]
["bitfinex","BTCUSD",1725836149972,1.122455,54770.0,54769.0,0.1888]
["bitfinex","BTCUSD",1725836150187,1.022532,54766.0,54765.0,0.3101]
["bitfinex","BTCUSD",1725836150641,1.23176999,54766.0,54765.0,0.3101]
["bitfinex","BTCUSD",1725836150864,0.73042,54763.0,54762.0,0.1991]
["bitfinex","BTCUSD",1725836151086,0.83042,54763.0,54762.0,0.1991]
["bitfinex","BTCUSD",1725836153393,0.83042,54763.0,54745.0,0.002]
["bitfinex","BTCUSD",1725836153394,0.1461,54757.0,54756.0,0.1871]
["bitfinex","BTCUSD",1725836153617,0.2461,54757.0,54756.0,0.1871]
["bitfinex","BTCUSD",1725836153850,0.63804174,54757.0,54756.0,0.1871]
["bitfinex","BTCUSD",1725836154341,0.93024174,54757.0,54756.0,0.1871]
["bitfinex","BTCUSD",1725836154539,0.93024174,54757.0,54753.0,0.3256]
["bitfinex","BTCUSD",1725836154540,0.438324,54754.0,54753.0,0.3256]
["bitfinex","BTCUSD",1725836154768,0.538324,54754.0,54753.0,0.3256]
["bitfinex","BTCUSD",1725836156388,0.438339,54752.0,54751.0,0.1871]
["bitfinex","BTCUSD",1725836156613,0.538339,54752.0,54751.0,0.1871]
["bitfinex","BTCUSD",1725836156884,0.830565,54752.0,54751.0,0.1871]
["bitfinex","BTCUSD",1725836157114,0.830565,54752.0,54748.0,0.3256]
["bitfinex","BTCUSD",1725836157115,0.730605,54749.0,54748.0,0.3256]
["bitfinex","BTCUSD",1725836157347,1.122847,54749.0,54748.0,0.3256]
["bitfinex","BTCUSD",1725836157572,1.122847,54749.0,54739.0,0.0112832]
["bitfinex","BTCUSD",1725836157573,0.146137,54743.0,54742.0,0.3219]
["bitfinex","BTCUSD",1725836157798,0.438411,54743.0,54742.0,0.3219]
["bitfinex","BTCUSD",1725836158025,0.538411,54743.0,54742.0,0.3219]
["bitfinex","BTCUSD",1725836158255,0.1,54743.0,54742.0,0.320006]
["bitfinex","BTCUSD",1725836158486,0.246137,54743.0,54742.0,0.320006]
["bitfinex","BTCUSD",1725836159176,0.538411,54743.0,54742.0,0.320006]
["bitfinex","BTCUSD",1725836160846,0.830685,54743.0,54742.0,0.320006]
["bitfinex","BTCUSD",1725836161073,0.1,54743.0,54739.0,0.0112832]
["bitfinex","BTCUSD",1725836161299,0.730725,54740.0,54739.0,0.0112832]
["bitfinex","BTCUSD",1725836161526,1.28551396,54740.0,54739.0,0.0112832]
["bitfinex","BTCUSD",1725836162283,1.59881396,54740.0,54739.0,0.0112832]
["bitfinex","BTCUSD",1725836162500,0.830725,54740.0,54739.0,0.0112832]
["bitfinex","BTCUSD",1725836162739,0.246145,54740.0,54739.0,0.0112832]
["bitfinex","BTCUSD",1725836162988,0.538435,54740.0,54739.0,0.0112832]
["bitfinex","BTCUSD",1725836163448,0.246145,54740.0,54739.0,0.0112832]
["bitfinex","BTCUSD",1725836163672,0.246145,54740.0,54739.0,0.1930832]
["bitfinex","BTCUSD",1725836163889,0.246145,54740.0,54739.0,0.22823152]
["bitfinex","BTCUSD",1725836164118,0.246145,54740.0,54739.0,0.1930832]
["bitfinex","BTCUSD",1725836164367,0.1,54740.0,54739.0,0.1930832]
["bitfinex","BTCUSD",1725836164601,0.538435,54740.0,54739.0,0.1930832]
["bitfinex","BTCUSD",1725836164835,0.02864808,54743.0,54742.0,0.7307]
["bitfinex","BTCUSD",1725836165098,0.02864808,54743.0,54742.0,1.51477896]
["bitfinex","BTCUSD",1725836165328,0.09753709,54755.0,54742.0,0.79898]
["bitfinex","BTCUSD",1725836165545,0.09753709,54755.0,54742.0,0.5067]
["bitfinex","BTCUSD",1725836165797,0.146112,54753.0,54742.0,0.5067]
["bitfinex","BTCUSD",1725836166015,0.146117,54751.0,54745.0,0.146129]
["bitfinex","BTCUSD",1725836166232,0.09753709,54755.0,54747.0,0.146125]
["bitfinex","BTCUSD",1725836166233,0.146112,54753.0,54747.0,0.146125]
["bitfinex","BTCUSD",1725836166456,0.02864292,54756.0,54752.0,0.3193]
["bitfinex","BTCUSD",1725836167167,0.02864292,54756.0,54753.0,0.1874]
["bitfinex","BTCUSD",1725836167391,0.02864292,54756.0,54755.0,0.146105]
["bitfinex","BTCUSD",1725836167393,0.02864292,54756.0,54755.0,0.438315]
["bitfinex","BTCUSD",1725836167633,0.02864292,54756.0,54753.0,0.1874]
["bitfinex","BTCUSD",1725836167878,0.01908031,54757.0,54755.0,0.146105]
["bitfinex","BTCUSD",1725836168123,0.01908031,54757.0,54753.0,0.1874]
["bitfinex","BTCUSD",1725836168379,0.01908031,54757.0,54754.0,0.0669199]
["bitfinex","BTCUSD",1725836168857,0.146105,54755.0,54754.0,0.0669199]
["bitfinex","BTCUSD",1725836169089,0.1,54755.0,54753.0,0.1855678]
["bitfinex","BTCUSD",1725836169317,0.1,54754.0,54753.0,0.1855678]
["bitfinex","BTCUSD",1725836170507,0.01908031,54757.0,54753.0,0.1855678]
["bitfinex","BTCUSD",1725836170508,0.26518031,54757.0,54753.0,0.1855678]
["bitfinex","BTCUSD",1725836170730,0.146103,54756.0,54754.0,0.06509848]
["bitfinex","BTCUSD",1725836170959,0.246105,54755.0,54754.0,0.06509848]
["bitfinex","BTCUSD",1725836171189,0.146108,54754.0,54753.0,0.1855678]
["bitfinex","BTCUSD",1725836171441,0.438324,54754.0,54753.0,0.1855678]
["bitfinex","BTCUSD",1725836171679,0.246108,54754.0,54753.0,0.1855678]
["bitfinex","BTCUSD",1725836171901,0.538324,54754.0,54753.0,0.1855678]
["bitfinex","BTCUSD",1725836172415,0.246108,54754.0,54753.0,0.1855678]
["bitfinex","BTCUSD",1725836172662,0.146108,54754.0,54753.0,0.23605458]
["bitfinex","BTCUSD",1725836173397,0.73054,54754.0,54753.0,0.1855678]
["bitfinex","BTCUSD",1725836173652,0.538324,54754.0,54753.0,0.1855678]
["bitfinex","BTCUSD",1725836173846,0.83054,54754.0,54753.0,0.1855678]
["bitfinex","BTCUSD",1725836174303,0.83054,54754.0,54752.0,0.3193]
["bitfinex","BTCUSD",1725836174304,0.730552,54753.0,54752.0,0.3193]
["bitfinex","BTCUSD",1725836174533,0.830552,54753.0,54752.0,0.35123]
["bitfinex","BTCUSD",1725836174777,0.830552,54753.0,54740.0,0.655744]
["bitfinex","BTCUSD",1725836174778,0.146133,54745.0,54740.0,0.655744]
["bitfinex","BTCUSD",1725836175492,0.438435,54740.0,54735.0,0.3103]
["bitfinex","BTCUSD",1725836175718,1.023015,54740.0,54735.0,0.3103]
["bitfinex","BTCUSD",1725836175968,1.123015,54740.0,54735.0,0.3103]
["bitfinex","BTCUSD",1725836177227,1.15166369,54740.0,54735.0,0.3103]
["bitfinex","BTCUSD",1725836177942,1.15166369,54740.0,54734.0,0.1993]
["bitfinex","BTCUSD",1725836178169,1.15166369,54740.0,54731.0,0.3017]
["bitfinex","BTCUSD",1725836180175,1.15166369,54740.0,54730.0,0.1802]
["bitfinex","BTCUSD",1725836180176,1.44395369,54740.0,54730.0,0.1802]
["bitfinex","BTCUSD",1725836180412,1.45081025,54740.0,54730.0,0.1802]
["bitfinex","BTCUSD",1725836180631,1.46989056,54740.0,54730.0,0.1802]
["bitfinex","BTCUSD",1725836181333,1.46989056,54740.0,54724.0,0.0107721]
["bitfinex","BTCUSD",1725836181334,1.99909056,54740.0,54724.0,0.0107721]
["bitfinex","BTCUSD",1725836181583,1.99909056,54740.0,54724.0,0.3084721]
["bitfinex","BTCUSD",1725836181815,1.99909056,54740.0,54739.0,0.00226765]
["bitfinex","BTCUSD",1725836182058,1.98909056,54740.0,54739.0,0.00226765]
["bitfinex","BTCUSD",1725836182767,1.98909056,54740.0,54739.0,0.00389965]
["bitfinex","BTCUSD",1725836183734,2.01209056,54740.0,54739.0,0.00389965]
["bitfinex","BTCUSD",1725836184225,2.30438056,54740.0,54739.0,0.00389965]
["bitfinex","BTCUSD",1725836184458,2.30438056,54740.0,54739.0,6.5e-07]
["bitfinex","BTCUSD",1725836184459,2.31438056,54740.0,54739.0,6.5e-07]
["bitfinex","BTCUSD",1725836184692,2.39722706,54740.0,54739.0,6.5e-07]
["bitfinex","BTCUSD",1725836185199,2.39722706,54740.0,54724.0,0.0107721]
["bitfinex","BTCUSD",1725836185200,2.10276996,54734.0,54724.0,0.0107721]
["bitfinex","BTCUSD",1725836185443,1.023295,54725.0,54724.0,0.0107721]
["bitfinex","BTCUSD",1725836185672,1.7314945,54725.0,54724.0,0.0107721]
["bitfinex","BTCUSD",1725836185905,2.27319478,54725.0,54724.0,0.0107721]
["bitfinex","BTCUSD",1725836186160,1.93782478,54725.0,54724.0,0.0107721]
["bitfinex","BTCUSD",1725836186630,1.90737714,54725.0,54724.0,0.0107721]
["bitfinex","BTCUSD",1725836187105,2.29559364,54725.0,54724.0,1e-07]
["bitfinex","BTCUSD",1725836187390,2.29559364,54725.0,54714.0,0.00177]
["bitfinex","BTCUSD",1725836187391,0.02,54715.0,54714.0,0.00177]
["bitfinex","BTCUSD",1725836187649,0.765436,54715.0,54714.0,0.00177]
["bitfinex","BTCUSD",1725836187903,1.82820696,54715.0,54714.0,0.00177]
["bitfinex","BTCUSD",1725836188149,1.82820696,54715.0,54707.0,0.00164]
["bitfinex","BTCUSD",1725836188150,1.21595096,54708.0,54707.0,0.00164]
["bitfinex","BTCUSD",1725836188387,0.73126,54700.0,54699.0,0.00164]
["bitfinex","BTCUSD",1725836188627,0.83126,54700.0,54699.0,0.00164]
["bitfinex","BTCUSD",1725836188873,1.123764,54700.0,54699.0,0.00164]
["bitfinex","BTCUSD",1725836189344,0.83126,54700.0,54699.0,0.00164]
["bitfinex","BTCUSD",1725836189811,0.83808589,54700.0,54699.0,0.00164]
["bitfinex","BTCUSD",1725836190045,1.40085721,54700.0,54699.0,0.00164]
["bitfinex","BTCUSD",1725836190277,1.69336121,54700.0,54699.0,0.00164]
["bitfinex","BTCUSD",1725836190510,0.83808589,54700.0,54699.0,0.00164]
["bitfinex","BTCUSD",1725836190738,0.86108589,54700.0,54699.0,0.00164]
["bitfinex","BTCUSD",1725836190976,1.44609389,54700.0,54699.0,0.00164]
["bitfinex","BTCUSD",1725836191231,1.85247296,54700.0,54699.0,0.00164]
["bitfinex","BTCUSD",1725836191474,1.85447296,54700.0,54699.0,0.00164]
["bitfinex","BTCUSD",1725836194110,1.15975337,54685.0,54684.0,0.00164]
["bitfinex","BTCUSD",1725836194352,2.01053737,54685.0,54684.0,0.00164]
["bitfinex","BTCUSD",1725836194602,1.236862,54670.0,54669.0,0.0107721]
["bitfinex","BTCUSD",1725836195098,1.629527,54670.0,54669.0,0.0107721]
["bitfinex","BTCUSD",1725836195378,1.124327,54670.0,54669.0,0.0107721]
["bitfinex","BTCUSD",1725836195608,1.15301514,54670.0,54669.0,0.0107721]
["bitfinex","BTCUSD",1725836195837,1.58055049,54670.0,54669.0,0.0107721]
["bitfinex","BTCUSD",1725836196309,1.58055049,54670.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725836196310,1.222395,54660.0,54659.0,0.00162]
["bitfinex","BTCUSD",1725836196538,1.222395,54660.0,54659.0,0.00054044]
["bitfinex","BTCUSD",1725836196766,1.426513,54660.0,54659.0,0.00054044]
["bitfinex","BTCUSD",1725836196992,1.4657352,54660.0,54659.0,0.00054044]
["bitfinex","BTCUSD",1725836197974,1.1730172,54660.0,54659.0,0.00054044]
["bitfinex","BTCUSD",1725836198201,0.246359,54660.0,54659.0,0.00054044]
["bitfinex","BTCUSD",1725836198435,0.146364,54658.0,54657.0,0.30250468]
["bitfinex","BTCUSD",1725836198677,0.1,54658.0,54657.0,0.30250468]
["bitfinex","BTCUSD",1725836199140,0.01908031,54659.0,54657.0,0.30250468]
["bitfinex","BTCUSD",1725836199434,0.01908031,54659.0,54658.0,0.37581447]
["bitfinex","BTCUSD",1725836199680,0.292649,54673.0,54658.0,0.491929]
["bitfinex","BTCUSD",1725836199681,0.14633,54671.0,54658.0,0.491929]
["bitfinex","BTCUSD",1725836199907,0.146333,54670.0,54660.0,0.21900956]
["bitfinex","BTCUSD",1725836200148,0.29266,54671.0,54661.0,0.00365848]
["bitfinex","BTCUSD",1725836200386,0.16540331,54674.0,54662.0,0.00365848]
["bitfinex","BTCUSD",1725836200616,0.16540331,54674.0,54666.0,0.146341]
["bitfinex","BTCUSD",1725836200846,0.01908031,54674.0,54667.0,0.292677]
["bitfinex","BTCUSD",1725836201085,0.146334,54670.0,54666.0,0.1883]
["bitfinex","BTCUSD",1725836201315,0.01908031,54674.0,54667.0,0.3164]
["bitfinex","BTCUSD",1725836201546,0.146337,54668.0,54667.0,0.3164]
["bitfinex","BTCUSD",1725836203684,0.439012,54668.0,54667.0,0.3164]
["bitfinex","BTCUSD",1725836204819,0.146337,54668.0,54667.0,0.3164]
["bitfinex","BTCUSD",1725836205045,0.146333,54670.0,54667.0,0.3164]
["bitfinex","BTCUSD",1725836205279,0.146336,54669.0,54667.0,0.3164]
["bitfinex","BTCUSD",1725836206029,0.146337,54668.0,54667.0,0.3164]
["bitfinex","BTCUSD",1725836206260,0.439012,54668.0,54667.0,0.3164]
["bitfinex","BTCUSD",1725836206491,0.146337,54668.0,54667.0,0.3164]
["bitfinex","BTCUSD",1725836207223,0.00681919,54672.0,54667.0,0.36687]
["bitfinex","BTCUSD",1725836207454,0.146331,54671.0,54667.0,0.36687]
["bitfinex","BTCUSD",1725836207689,0.00681919,54672.0,54667.0,0.36687]
["bitfinex","BTCUSD",1725836207690,0.146333,54670.0,54667.0,0.36687]
["bitfinex","BTCUSD",1725836207947,0.146327,54672.0,54667.0,0.318032]
["bitfinex","BTCUSD",1725836208190,0.14633,54671.0,54667.0,0.318032]
["bitfinex","BTCUSD",1725836208436,0.00183525,54667.0,54666.0,0.146342]
["bitfinex","BTCUSD",1725836208902,0.00183525,54667.0,54661.0,0.292709]
["bitfinex","BTCUSD",1725836209146,0.00183525,54667.0,54661.0,0.08144426]
["bitfinex","BTCUSD",1725836209386,0.00183525,54667.0,54663.0,0.14635]
["bitfinex","BTCUSD",1725836209615,0.00183525,54667.0,54664.0,0.146348]
["bitfinex","BTCUSD",1725836210087,0.00183525,54667.0,54662.0,0.292707]
["bitfinex","BTCUSD",1725836210088,0.00183525,54667.0,54652.0,0.29276]
["bitfinex","BTCUSD",1725836210328,0.00183525,54667.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836210329,0.292746,54655.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836210577,0.439149,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836210828,0.146383,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836211060,0.439149,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836212933,0.8051051,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836213181,1.0978711,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836213448,1.1978711,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836214414,0.9051051,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836214878,1.20463334,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836215839,0.292727,54659.0,54650.0,0.4958]
["bitfinex","BTCUSD",1725836216122,0.1857,54678.0,54650.0,0.4958]
["bitfinex","BTCUSD",1725836216123,0.02869233,54683.0,54663.0,0.22900956]
["bitfinex","BTCUSD",1725836216374,0.02869233,54683.0,54656.0,0.292739]
["bitfinex","BTCUSD",1725836216375,0.02869233,54683.0,54678.0,0.21900956]
["bitfinex","BTCUSD",1725836216611,0.02869233,54683.0,54682.0,0.4409]
["bitfinex","BTCUSD",1725836216860,0.292511,54699.0,54682.0,0.002]
["bitfinex","BTCUSD",1725836217098,0.29251,54699.0,54690.0,0.21900956]
["bitfinex","BTCUSD",1725836217380,0.292512,54699.0,54690.0,0.21900956]
["bitfinex","BTCUSD",1725836217569,0.000816,54700.0,54691.0,0.18280506]
["bitfinex","BTCUSD",1725836217820,0.000816,54700.0,54695.0,0.21900956]
["bitfinex","BTCUSD",1725836218053,0.000816,54700.0,54697.0,0.1948]
["bitfinex","BTCUSD",1725836218288,0.000816,54700.0,54691.0,0.03652906]
["bitfinex","BTCUSD",1725836218520,0.000816,54700.0,54694.0,0.146267]
["bitfinex","BTCUSD",1725836218832,0.000816,54700.0,54697.0,0.21900956]
["bitfinex","BTCUSD",1725836219062,0.000816,54700.0,54698.0,0.00365604]
["bitfinex","BTCUSD",1725836219290,0.000816,54700.0,54699.0,0.148254]
["bitfinex","BTCUSD",1725836219520,0.000816,54700.0,54699.0,0.733272]
["bitfinex","BTCUSD",1725836219750,0.000816,54700.0,54699.0,1.053772]
["bitfinex","BTCUSD",1725836219984,0.000816,54700.0,54699.0,1.293852]
["bitfinex","BTCUSD",1725836220216,0.000816,54700.0,54699.0,0.708834]
["bitfinex","BTCUSD",1725836220450,0.000816,54700.0,54683.0,0.4988]
["bitfinex","BTCUSD",1725836220688,0.146261,54697.0,54689.0,0.146281]
["bitfinex","BTCUSD",1725836220918,0.000816,54700.0,54687.0,0.21900956]
["bitfinex","BTCUSD",1725836221167,0.146264,54696.0,54689.0,0.14628]
["bitfinex","BTCUSD",1725836221402,0.000816,54700.0,54696.0,0.146262]
["bitfinex","BTCUSD",1725836221635,0.000816,54700.0,54693.0,0.21900956]
["bitfinex","BTCUSD",1725836221861,0.000816,54700.0,54695.0,0.146264]
["bitfinex","BTCUSD",1725836222093,0.000816,54700.0,54695.0,0.00365624]
["bitfinex","BTCUSD",1725836222325,0.000816,54700.0,54699.0,0.14021246]
["bitfinex","BTCUSD",1725836223038,0.000816,54700.0,54698.0,0.21900956]
["bitfinex","BTCUSD",1725836223264,0.000816,54700.0,54698.0,0.36526656]
["bitfinex","BTCUSD",1725836224233,0.000816,54700.0,54699.0,0.146254]
["bitfinex","BTCUSD",1725836224466,0.000816,54700.0,54699.0,0.25410659]
["bitfinex","BTCUSD",1725836224702,0.000816,54700.0,54699.0,0.10968709]
["bitfinex","BTCUSD",1725836224930,0.000816,54700.0,54695.0,0.03652736]
["bitfinex","BTCUSD",1725836225198,0.146257,54699.0,54693.0,0.14627]
["bitfinex","BTCUSD",1725836225440,0.000816,54700.0,54698.0,0.21900956]
["bitfinex","BTCUSD",1725836225679,0.000816,54700.0,54699.0,0.146254]
["bitfinex","BTCUSD",1725836226614,0.000816,54700.0,54690.0,0.4834]
["bitfinex","BTCUSD",1725836226863,0.000816,54700.0,54693.0,0.292541]
["bitfinex","BTCUSD",1725836227098,0.000816,54700.0,54699.0,0.146254]
["bitfinex","BTCUSD",1725836227364,0.000816,54700.0,54699.0,0.438763]
["bitfinex","BTCUSD",1725836228749,0.000816,54700.0,54699.0,0.146254]
["bitfinex","BTCUSD",1725836229016,0.000816,54700.0,54699.0,0.80070616]
["bitfinex","BTCUSD",1725836229481,0.000816,54700.0,54699.0,0.06577826]
["bitfinex","BTCUSD",1725836229713,0.000816,54700.0,54691.0,0.0805952]
["bitfinex","BTCUSD",1725836229714,0.000816,54700.0,54691.0,0.0905952]
["bitfinex","BTCUSD",1725836229958,0.000816,54700.0,54699.0,0.87910836]
["bitfinex","BTCUSD",1725836230215,0.000816,54700.0,54699.0,1.056072]
["bitfinex","BTCUSD",1725836230452,0.000816,54700.0,54699.0,1.348581]
["bitfinex","BTCUSD",1725836230684,0.000816,54700.0,54699.0,0.43157911]
["bitfinex","BTCUSD",1725836230913,0.000816,54700.0,54699.0,0.87034211]
["bitfinex","BTCUSD",1725836231140,0.000816,54700.0,54699.0,1.16285111]
["bitfinex","BTCUSD",1725836232333,0.000816,54700.0,54699.0,1.16448311]
["bitfinex","BTCUSD",1725836233279,0.000816,54700.0,54699.0,0.87197411]
["bitfinex","BTCUSD",1725836233520,0.000816,54700.0,54699.0,0.755195]
["bitfinex","BTCUSD",1725836233762,0.000816,54700.0,54699.0,1.047704]
["bitfinex","BTCUSD",1725836234487,0.000816,54700.0,54699.0,0.755195]
["bitfinex","BTCUSD",1725836235179,0.000816,54700.0,54699.0,1.047704]
["bitfinex","BTCUSD",1725836235891,0.000816,54700.0,54699.0,0.755195]
["bitfinex","BTCUSD",1725836236129,0.000816,54700.0,54699.0,0.85561546]
["bitfinex","BTCUSD",1725836236353,0.000816,54700.0,54699.0,1.14812446]
["bitfinex","BTCUSD",1725836236580,0.000816,54700.0,54699.0,1.15812446]
["bitfinex","BTCUSD",1725836237275,0.000816,54700.0,54699.0,0.85561546]
["bitfinex","BTCUSD",1725836238011,0.000816,54700.0,54699.0,0.56310646]
["bitfinex","BTCUSD",1725836238246,0.000816,54700.0,54699.0,0.85561546]
["bitfinex","BTCUSD",1725836238483,0.000816,54700.0,54699.0,0.24830646]
["bitfinex","BTCUSD",1725836238718,0.000816,54700.0,54699.0,0.440395]
["bitfinex","BTCUSD",1725836239416,0.000816,54700.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836239661,0.147068,54700.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836239899,0.49273045,54702.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836240146,0.146249,54701.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836240369,0.146252,54700.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836240820,0.438756,54700.0,54699.0,0.0164216]
["bitfinex","BTCUSD",1725836241064,0.438756,54700.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836241297,0.146252,54700.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836241518,0.438756,54700.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836242467,0.146237,54706.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836242699,0.1931,54712.0,54702.0,0.146245]
["bitfinex","BTCUSD",1725836242700,0.146233,54707.0,54702.0,0.146245]
["bitfinex","BTCUSD",1725836242925,0.292456,54709.0,54703.0,0.0732886]
["bitfinex","BTCUSD",1725836243148,0.146236,54706.0,54703.0,0.0732886]
["bitfinex","BTCUSD",1725836244400,0.02866664,54707.0,54704.0,0.3205]
["bitfinex","BTCUSD",1725836244615,0.146219,54713.0,54708.0,0.14623]
["bitfinex","BTCUSD",1725836244851,0.292436,54713.0,54706.0,0.146234]
["bitfinex","BTCUSD",1725836245083,0.146223,54711.0,54707.0,0.146233]
["bitfinex","BTCUSD",1725836245346,0.146218,54713.0,54708.0,0.22608889]
["bitfinex","BTCUSD",1725836245551,0.292427,54715.0,54709.0,0.146228]
["bitfinex","BTCUSD",1725836245783,0.14622,54712.0,54708.0,0.07985889]
["bitfinex","BTCUSD",1725836246011,0.292427,54715.0,54708.0,0.22608789]
["bitfinex","BTCUSD",1725836246237,0.146218,54713.0,54709.0,0.05579437]
["bitfinex","BTCUSD",1725836246702,0.146222,54712.0,54709.0,0.05579437]
["bitfinex","BTCUSD",1725836246960,0.146225,54711.0,54709.0,0.05579437]
["bitfinex","BTCUSD",1725836247183,0.146225,54711.0,54708.0,0.07985889]
["bitfinex","BTCUSD",1725836247424,0.292414,54717.0,54708.0,0.07985889]
["bitfinex","BTCUSD",1725836247642,0.146223,54711.0,54708.0,0.07985889]
["bitfinex","BTCUSD",1725836247871,0.146228,54709.0,54708.0,0.07985889]
["bitfinex","BTCUSD",1725836248111,0.292435,54713.0,54705.0,0.03937886]
["bitfinex","BTCUSD",1725836248112,0.292446,54711.0,54705.0,0.03937886]
["bitfinex","BTCUSD",1725836248348,0.146231,54708.0,54705.0,0.03937886]
["bitfinex","BTCUSD",1725836248575,0.146232,54708.0,54705.0,0.03937886]
["bitfinex","BTCUSD",1725836249270,0.292455,54710.0,54705.0,0.03937886]
["bitfinex","BTCUSD",1725836249669,0.292419,54716.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836249670,0.21900956,54707.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836249917,1.023764,54700.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836250148,1.123764,54700.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836251118,1.15243693,54700.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836251584,1.15921399,54700.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836259443,1.94070106,54700.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836259680,2.20453213,54700.0,54699.0,0.001632]
["bitfinex","BTCUSD",1725836259911,0.731555,54678.0,54677.0,0.55430836]
["bitfinex","BTCUSD",1725836260375,0.292575,54687.0,54679.0,0.146307]
["bitfinex","BTCUSD",1725836260607,0.146303,54681.0,54680.0,0.09932464]
["bitfinex","BTCUSD",1725836260844,0.292575,54687.0,54678.0,0.3227]
["bitfinex","BTCUSD",1725836260845,0.292596,54683.0,54678.0,0.3227]
["bitfinex","BTCUSD",1725836261108,0.146321,54674.0,54673.0,0.3227]
["bitfinex","BTCUSD",1725836261342,0.1898,54679.0,54667.0,0.1965]
["bitfinex","BTCUSD",1725836261581,0.14633,54671.0,54668.0,0.05292]
["bitfinex","BTCUSD",1725836261809,0.146326,54673.0,54668.0,0.199256]
["bitfinex","BTCUSD",1725836262034,0.14632,54675.0,54671.0,0.146329]
["bitfinex","BTCUSD",1725836262260,0.14632,54675.0,54669.0,0.2191786]
["bitfinex","BTCUSD",1725836262501,0.5184,54684.0,54670.0,0.146331]
["bitfinex","BTCUSD",1725836262502,0.292622,54678.0,54670.0,0.146331]
["bitfinex","BTCUSD",1725836262728,0.146325,54673.0,54669.0,0.0728456]
["bitfinex","BTCUSD",1725836262952,0.146325,54673.0,54670.0,0.07160871]
["bitfinex","BTCUSD",1725836263743,0.438968,54674.0,54670.0,0.07160871]
["bitfinex","BTCUSD",1725836263975,0.146322,54674.0,54670.0,0.07160871]
["bitfinex","BTCUSD",1725836264214,0.146325,54673.0,54670.0,0.07160871]
["bitfinex","BTCUSD",1725836265503,0.146327,54672.0,54670.0,0.07160871]
["bitfinex","BTCUSD",1725836265726,0.146323,54674.0,54671.0,0.05292]
["bitfinex","BTCUSD",1725836265976,0.292644,54674.0,54671.0,0.05292]
["bitfinex","BTCUSD",1725836266223,0.146328,54672.0,54667.0,0.342838]
["bitfinex","BTCUSD",1725836266438,0.146328,54672.0,54668.0,0.146336]
["bitfinex","BTCUSD",1725836266671,0.14633,54671.0,54667.0,0.34284]
["bitfinex","BTCUSD",1725836266903,0.3187,54677.0,54662.0,0.1894]
["bitfinex","BTCUSD",1725836267132,0.146349,54664.0,54663.0,0.05317136]
["bitfinex","BTCUSD",1725836267359,0.292682,54667.0,54663.0,0.05317136]
["bitfinex","BTCUSD",1725836267618,0.0286835,54672.0,54662.0,0.1894]
["bitfinex","BTCUSD",1725836267619,0.292668,54670.0,54662.0,0.1894]
["bitfinex","BTCUSD",1725836267869,0.1,54676.0,54660.0,0.460059]
["bitfinex","BTCUSD",1725836268107,0.146349,54664.0,54660.0,0.460059]
["bitfinex","BTCUSD",1725836268340,0.146353,54663.0,54661.0,0.0935021]
["bitfinex","BTCUSD",1725836268571,0.10675427,54676.0,54661.0,0.31251166]
["bitfinex","BTCUSD",1725836268803,0.292645,54674.0,54661.0,0.31616975]
["bitfinex","BTCUSD",1725836268994,0.292645,54674.0,54665.0,0.146345]
["bitfinex","BTCUSD",1725836269273,0.146328,54672.0,54666.0,0.15000009]
["bitfinex","BTCUSD",1725836269496,0.146329,54671.0,54667.0,0.14634]
["bitfinex","BTCUSD",1725836269935,0.146329,54672.0,54667.0,0.14634]
["bitfinex","BTCUSD",1725836270453,0.146329,54672.0,54663.0,0.292697]
["bitfinex","BTCUSD",1725836270454,0.14633,54671.0,54665.0,0.292689]
["bitfinex","BTCUSD",1725836270692,0.14633,54671.0,54667.0,0.14634]
["bitfinex","BTCUSD",1725836270935,0.292649,54673.0,54661.0,0.29271]
["bitfinex","BTCUSD",1725836271174,0.13562899,54678.0,54660.0,0.3137]
["bitfinex","BTCUSD",1725836271175,0.292654,54672.0,54660.0,0.3137]
["bitfinex","BTCUSD",1725836271410,0.292654,54672.0,54660.0,0.460058]
["bitfinex","BTCUSD",1725836271411,0.292671,54669.0,54660.0,0.460058]
["bitfinex","BTCUSD",1725836271627,0.146346,54665.0,54661.0,0.146356]
["bitfinex","BTCUSD",1725836271853,0.146349,54664.0,54660.0,0.3137]
["bitfinex","BTCUSD",1725836272081,0.146349,54664.0,54660.0,0.146357]
["bitfinex","BTCUSD",1725836272302,0.292684,54667.0,54661.0,0.146355]
["bitfinex","BTCUSD",1725836272527,0.146346,54665.0,54661.0,0.146355]
["bitfinex","BTCUSD",1725836272769,0.146346,54665.0,54661.0,0.2084859]
["bitfinex","BTCUSD",1725836273463,0.306,54682.0,54664.0,0.21900956]
["bitfinex","BTCUSD",1725836273723,0.292623,54678.0,54667.0,0.292681]
["bitfinex","BTCUSD",1725836273952,0.0286843,54673.0,54668.0,0.3104]
["bitfinex","BTCUSD",1725836274188,0.146316,54677.0,54672.0,0.146325]
["bitfinex","BTCUSD",1725836274403,0.02868101,54677.0,54673.0,0.00365765]
["bitfinex","BTCUSD",1725836274644,0.02868101,54677.0,54675.0,0.146318]
["bitfinex","BTCUSD",1725836274874,0.02868101,54677.0,54676.0,0.438948]
["bitfinex","BTCUSD",1725836275091,0.02868101,54677.0,54676.0,0.635616]
["bitfinex","BTCUSD",1725836275389,0.02868101,54677.0,54676.0,0.4893]
["bitfinex","BTCUSD",1725836275623,0.02868101,54677.0,54675.0,0.146316]
["bitfinex","BTCUSD",1725836275874,0.02868101,54677.0,54674.0,0.292643]
["bitfinex","BTCUSD",1725836276110,0.02868101,54677.0,54675.0,0.146317]
["bitfinex","BTCUSD",1725836276814,0.02868101,54677.0,54673.0,0.3023]
["bitfinex","BTCUSD",1725836276815,0.02868101,54677.0,54673.0,0.448622]
["bitfinex","BTCUSD",1725836277052,0.02868101,54677.0,54675.0,0.146319]
["bitfinex","BTCUSD",1725836278165,0.02868101,54677.0,54674.0,0.146321]
["bitfinex","BTCUSD",1725836278586,0.02868101,54677.0,54668.0,0.622675]
["bitfinex","BTCUSD",1725836278837,0.17499501,54677.0,54670.0,0.292664]
["bitfinex","BTCUSD",1725836279541,0.02868101,54677.0,54673.0,0.146323]
["bitfinex","BTCUSD",1725836279790,0.02868101,54677.0,54676.0,0.438948]
["bitfinex","BTCUSD",1725836280006,0.02868101,54677.0,54669.0,0.08864917]
["bitfinex","BTCUSD",1725836280239,0.3273,54676.0,54669.0,0.08864917]
["bitfinex","BTCUSD",1725836280473,0.146331,54671.0,54670.0,0.001632]
["bitfinex","BTCUSD",1725836280700,0.731649,54671.0,54670.0,0.001632]
["bitfinex","BTCUSD",1725836281394,1.1267379,54671.0,54670.0,0.001632]
["bitfinex","BTCUSD",1725836281679,1.5540379,54671.0,54670.0,0.001632]
["bitfinex","BTCUSD",1725836281903,1.7427379,54671.0,54670.0,0.001632]
["bitfinex","BTCUSD",1725836282611,2.0353969,54671.0,54670.0,0.001632]
["bitfinex","BTCUSD",1725836282807,2.0410321,54671.0,54670.0,0.001632]
["bitfinex","BTCUSD",1725836283570,2.06972091,54671.0,54670.0,0.001632]
["bitfinex","BTCUSD",1725836284493,2.07972091,54671.0,54670.0,0.001632]
["bitfinex","BTCUSD",1725836284718,2.06972091,54671.0,54670.0,0.001632]
["bitfinex","BTCUSD",1725836285206,2.06972091,54671.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836285207,1.540551,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836285995,1.96197422,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836288855,1.96759163,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836289287,1.024681,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836289512,1.124681,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836289741,1.18112581,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836289998,1.15337846,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836290530,0.86061246,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836292402,0.86617906,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836292852,0.86061246,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836293079,1.26871601,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836293344,0.97595001,54651.0,54650.0,0.0013]
["bitfinex","BTCUSD",1725836293767,0.97595001,54651.0,54650.0,0.002932]
["bitfinex","BTCUSD",1725836294203,0.76061246,54651.0,54650.0,0.002932]
["bitfinex","BTCUSD",1725836294459,0.46784646,54651.0,54650.0,0.002932]
["bitfinex","BTCUSD",1725836294685,0.02869746,54651.0,54650.0,0.002932]
["bitfinex","BTCUSD",1725836294933,0.02869746,54651.0,54650.0,1.04202116]
["bitfinex","BTCUSD",1725836295154,0.02869746,54651.0,54650.0,1.53739316]
["bitfinex","BTCUSD",1725836295412,0.02869746,54651.0,54650.0,1.71303343]
["bitfinex","BTCUSD",1725836295645,0.146339,54668.0,54662.0,0.146351]
["bitfinex","BTCUSD",1725836295829,0.292649,54673.0,54666.0,0.3085]
["bitfinex","BTCUSD",1725836295830,0.292652,54673.0,54666.0,0.3085]
["bitfinex","BTCUSD",1725836296076,0.292641,54675.0,54666.0,0.47657504]
["bitfinex","BTCUSD",1725836296335,0.02868609,54668.0,54666.0,0.33023404]
["bitfinex","BTCUSD",1725836296557,0.02868609,54668.0,54666.0,0.47657504]
["bitfinex","BTCUSD",1725836296784,0.02868609,54668.0,54667.0,0.439021]
["bitfinex","BTCUSD",1725836297012,0.02868609,54668.0,54667.0,0.58623676]
["bitfinex","BTCUSD",1725836297262,0.02868609,54668.0,54667.0,0.87891776]
["bitfinex","BTCUSD",1725836297481,0.00549348,54682.0,54670.0,0.14633]
["bitfinex","BTCUSD",1725836297718,0.14632,54675.0,54670.0,0.14633]
["bitfinex","BTCUSD",1725836298170,0.146317,54676.0,54670.0,0.14633]
["bitfinex","BTCUSD",1725836298392,0.01908031,54683.0,54670.0,0.14633]
["bitfinex","BTCUSD",1725836298393,0.14632,54675.0,54670.0,0.14633]
["bitfinex","BTCUSD",1725836298612,0.14632,54675.0,54667.0,0.29268]
["bitfinex","BTCUSD",1725836298613,0.292617,54679.0,54671.0,0.146329]
["bitfinex","BTCUSD",1725836299061,0.146321,54675.0,54670.0,0.146332]
["bitfinex","BTCUSD",1725836299784,0.292617,54679.0,54671.0,0.146327]
["bitfinex","BTCUSD",1725836300015,0.146316,54677.0,54672.0,0.0438992]
["bitfinex","BTCUSD",1725836300456,0.1,54678.0,54673.0,0.146323]
["bitfinex","BTCUSD",1725836300653,0.146314,54677.0,54672.0,0.0438992]
["bitfinex","BTCUSD",1725836300926,0.392625,54678.0,54673.0,0.04828922]
["bitfinex","BTCUSD",1725836301156,0.14632,54675.0,54670.0,0.146331]
["bitfinex","BTCUSD",1725836301834,0.14632,54675.0,54671.0,0.146329]
["bitfinex","BTCUSD",1725836302075,0.1,54678.0,54666.0,0.3085]
["bitfinex","BTCUSD",1725836302330,0.1,54680.0,54667.0,0.3719181]
["bitfinex","BTCUSD",1725836302553,0.146322,54674.0,54669.0,0.146334]
["bitfinex","BTCUSD",1725836303324,0.1,54680.0,54676.0,0.146315]
["bitfinex","BTCUSD",1725836303545,0.1,54680.0,54675.0,0.146318]
["bitfinex","BTCUSD",1725836303546,0.246307,54680.0,54675.0,0.146318]
["bitfinex","BTCUSD",1725836303772,0.146312,54678.0,54674.0,0.146321]
["bitfinex","BTCUSD",1725836304489,0.246305,54680.0,54675.0,0.146318]
["bitfinex","BTCUSD",1725836304748,0.02868297,54682.0,54676.0,0.56016167]
["bitfinex","BTCUSD",1725836304968,0.02868297,54682.0,54679.0,0.146306]
["bitfinex","BTCUSD",1725836305930,0.02868297,54682.0,54680.0,0.146305]
["bitfinex","BTCUSD",1725836306196,0.02868297,54682.0,54679.0,0.00365736]
["bitfinex","BTCUSD",1725836306197,0.02868297,54682.0,54681.0,0.146303]
["bitfinex","BTCUSD",1725836306431,0.02868297,54682.0,54681.0,0.53326249]
["bitfinex","BTCUSD",1725836306614,0.146289,54687.0,54681.0,0.613406]
["bitfinex","BTCUSD",1725836306866,0.146283,54689.0,54684.0,0.146294]
["bitfinex","BTCUSD",1725836307090,0.146283,54689.0,54682.0,0.00365712]
["bitfinex","BTCUSD",1725836307091,0.1,54688.0,54685.0,0.146291]
["bitfinex","BTCUSD",1725836307285,0.146283,54689.0,54686.0,0.25545507]
["bitfinex","BTCUSD",1725836308762,0.146284,54688.0,54686.0,0.25545507]
["bitfinex","BTCUSD",1725836308996,0.146287,54687.0,54686.0,0.1893]
["bitfinex","BTCUSD",1725836309228,0.146291,54686.0,54682.0,0.184]
["bitfinex","BTCUSD",1725836309448,0.146285,54688.0,54682.0,0.30027326]
["bitfinex","BTCUSD",1725836309716,0.146285,54688.0,54684.0,0.146294]
["bitfinex","BTCUSD",1725836309944,0.32122864,54692.0,54682.0,0.30027326]
["bitfinex","BTCUSD",1725836309945,0.292553,54691.0,54682.0,0.44657126]
["bitfinex","BTCUSD",1725836310172,0.14629,54686.0,54683.0,0.02200828]
["bitfinex","BTCUSD",1725836310412,0.14629,54686.0,54682.0,0.44657126]
["bitfinex","BTCUSD",1725836310413,0.14629,54686.0,54682.0,0.330298]
["bitfinex","BTCUSD",1725836311142,0.292553,54691.0,54683.0,0.00365707]
["bitfinex","BTCUSD",1725836311387,0.146279,54690.0,54685.0,0.14629]
["bitfinex","BTCUSD",1725836311620,0.146285,54688.0,54686.0,0.05529566]
["bitfinex","BTCUSD",1725836312329,0.146287,54687.0,54686.0,0.05529566]
["bitfinex","BTCUSD",1725836312575,0.146301,54682.0,54678.0,0.14631]
["bitfinex","BTCUSD",1725836312824,0.292594,54684.0,54677.0,0.3296]
["bitfinex","BTCUSD",1725836313051,0.146302,54682.0,54677.0,0.475912]
["bitfinex","BTCUSD",1725836313284,0.146302,54682.0,54678.0,0.0657912]
["bitfinex","BTCUSD",1725836313483,0.146302,54682.0,54678.0,0.2121012]
["bitfinex","BTCUSD",1725836313796,0.146302,54682.0,54678.0,0.0657912]
["bitfinex","BTCUSD",1725836314260,0.146306,54680.0,54677.0,0.3296]
["bitfinex","BTCUSD",1725836314503,0.292596,54683.0,54677.0,0.475911]
["bitfinex","BTCUSD",1725836314686,0.146306,54680.0,54677.0,0.3296]
["bitfinex","BTCUSD",1725836315040,0.292603,54682.0,54677.0,0.3296]
["bitfinex","BTCUSD",1725836315132,0.146303,54681.0,54677.0,0.475912]
["bitfinex","BTCUSD",1725836315380,0.146303,54681.0,54678.0,0.08769216]
["bitfinex","BTCUSD",1725836315619,0.146299,54683.0,54678.0,0.23400316]
["bitfinex","BTCUSD",1725836316129,0.0286777,54685.0,54679.0,0.22266683]
["bitfinex","BTCUSD",1725836316379,0.1749707,54685.0,54681.0,0.146302]
["bitfinex","BTCUSD",1725836316625,0.0286777,54685.0,54684.0,0.146295]
["bitfinex","BTCUSD",1725836316873,0.146285,54688.0,54684.0,0.146295]
["bitfinex","BTCUSD",1725836317112,0.146285,54688.0,54685.0,0.0731498]
["bitfinex","BTCUSD",1725836317584,0.292545,54693.0,54686.0,0.146289]
["bitfinex","BTCUSD",1725836317585,0.00551568,54691.0,54686.0,0.146289]
["bitfinex","BTCUSD",1725836317831,0.146272,54693.0,54689.0,0.14628]
["bitfinex","BTCUSD",1725836318123,0.146275,54692.0,54687.0,0.87123944]
["bitfinex","BTCUSD",1725836318386,0.02867479,54695.0,54687.0,0.50594388]
["bitfinex","BTCUSD",1725836318626,0.146284,54688.0,54687.0,0.02194388]
["bitfinex","BTCUSD",1725836318883,0.292586,54685.0,54680.0,0.146304]
["bitfinex","BTCUSD",1725836319119,0.146298,54683.0,54679.0,0.146308]
["bitfinex","BTCUSD",1725836319369,0.292586,54685.0,54679.0,0.146307]
["bitfinex","BTCUSD",1725836319600,0.146297,54684.0,54679.0,0.146307]
["bitfinex","BTCUSD",1725836319847,0.292586,54685.0,54679.0,0.146307]
["bitfinex","BTCUSD",1725836319848,0.146297,54683.0,54679.0,0.146307]
["bitfinex","BTCUSD",1725836320554,0.292586,54685.0,54679.0,0.146307]
["bitfinex","BTCUSD",1725836320792,0.146281,54690.0,54686.0,0.146288]
["bitfinex","BTCUSD",1725836321033,0.146277,54691.0,54686.0,0.146288]
["bitfinex","BTCUSD",1725836321351,0.146277,54691.0,54687.0,0.1901742]
["bitfinex","BTCUSD",1725836321582,0.146277,54691.0,54687.0,0.146286]
["bitfinex","BTCUSD",1725836321830,0.03427359,54697.0,54685.0,0.146291]
["bitfinex","BTCUSD",1725836321831,0.14628,54690.0,54685.0,0.146291]
["bitfinex","BTCUSD",1725836322072,0.293364,54692.0,54690.0,0.146278]
["bitfinex","BTCUSD",1725836322073,0.000815,54692.0,54690.0,0.146278]
["bitfinex","BTCUSD",1725836322318,0.000815,54692.0,54691.0,0.332776]
["bitfinex","BTCUSD",1725836322610,0.000815,54692.0,54691.0,0.1865]
["bitfinex","BTCUSD",1725836322795,0.000815,54692.0,54691.0,0.332776]
["bitfinex","BTCUSD",1725836323530,0.147089,54692.0,54688.0,0.22943196]
["bitfinex","BTCUSD",1725836323770,0.438844,54689.0,54688.0,0.08314896]
["bitfinex","BTCUSD",1725836324009,0.000815,54692.0,54683.0,0.1865]
["bitfinex","BTCUSD",1725836324010,0.146285,54688.0,54683.0,0.332796]
["bitfinex","BTCUSD",1725836324230,0.147089,54692.0,54685.0,0.00365691]
["bitfinex","BTCUSD",1725836324467,0.147089,54692.0,54688.0,0.146283]
["bitfinex","BTCUSD",1725836324730,0.147089,54692.0,54689.0,0.14993761]
["bitfinex","BTCUSD",1725836324731,0.000815,54692.0,54689.0,0.14993761]
["bitfinex","BTCUSD",1725836325007,0.000815,54692.0,54689.0,0.292562]
["bitfinex","BTCUSD",1725836325262,0.000815,54692.0,54691.0,1.12561356]
["bitfinex","BTCUSD",1725836325510,0.000815,54692.0,54691.0,1.75554156]
["bitfinex","BTCUSD",1725836326263,0.000815,54692.0,54691.0,1.46298956]
["bitfinex","BTCUSD",1725836326520,0.000815,54692.0,54691.0,1.58548787]
["bitfinex","BTCUSD",1725836328934,0.292464,54708.0,54691.0,1.58548787]
["bitfinex","BTCUSD",1725836328935,0.29248,54705.0,54696.0,0.292524]
["bitfinex","BTCUSD",1725836329162,0.146244,54703.0,54698.0,0.146257]
["bitfinex","BTCUSD",1725836329387,0.1816,54711.0,54699.0,0.0438781]
["bitfinex","BTCUSD",1725836329619,0.1816,54711.0,54699.0,0.1901321]
["bitfinex","BTCUSD",1725836329620,0.146242,54704.0,54699.0,0.1901321]
["bitfinex","BTCUSD",1725836330091,0.146239,54705.0,54699.0,0.0438781]
["bitfinex","BTCUSD",1725836330398,0.292474,54706.0,54699.0,0.0438781]
["bitfinex","BTCUSD",1725836330641,0.1,54710.0,54700.0,0.0309979]
["bitfinex","BTCUSD",1725836330907,0.1,54710.0,54695.0,0.146264]
["bitfinex","BTCUSD",1725836330908,0.146252,54700.0,54695.0,0.146264]
["bitfinex","BTCUSD",1725836332127,0.146247,54702.0,54697.0,0.146258]
["bitfinex","BTCUSD",1725836333328,0.146252,54700.0,54695.0,0.146263]
["bitfinex","BTCUSD",1725836333797,0.146255,54699.0,54693.0,0.292539]
["bitfinex","BTCUSD",1725836334066,0.146255,54699.0,54694.0,0.1261803]
["bitfinex","BTCUSD",1725836334301,0.292495,54702.0,54694.0,0.1261803]
["bitfinex","BTCUSD",1725836334536,0.146253,54700.0,54694.0,0.2724463]
["bitfinex","BTCUSD",1725836335029,0.146253,54700.0,54695.0,0.146264]
["bitfinex","BTCUSD",1725836335304,0.146253,54700.0,54696.0,0.07119401]
["bitfinex","BTCUSD",1725836335545,0.146255,54699.0,54696.0,0.07119401]
["bitfinex","BTCUSD",1725836335777,0.292501,54701.0,54696.0,0.07119401]
["bitfinex","BTCUSD",1725836335778,0.146252,54701.0,54696.0,0.07119401]
["bitfinex","BTCUSD",1725836336022,0.146253,54700.0,54696.0,0.07119401]
["bitfinex","BTCUSD",1725836336253,0.146253,54700.0,54697.0,0.0509998]
["bitfinex","BTCUSD",1725836337620,0.14625,54701.0,54697.0,0.0509998]
["bitfinex","BTCUSD",1725836338806,0.146253,54700.0,54697.0,0.0509998]
["bitfinex","BTCUSD",1725836339034,0.146253,54700.0,54698.0,0.01972608]
["bitfinex","BTCUSD",1725836340505,0.2925,54701.0,54698.0,0.01972608]
["bitfinex","BTCUSD",1725836340735,0.292496,54702.0,54698.0,0.01972608]
["bitfinex","BTCUSD",1725836340736,0.3116,54702.0,54698.0,0.01972608]
["bitfinex","BTCUSD",1725836340972,0.292532,54695.0,54687.0,0.5287]
["bitfinex","BTCUSD",1725836341211,0.146273,54693.0,54688.0,0.70059136]
["bitfinex","BTCUSD",1725836341451,0.146273,54693.0,54687.0,0.5187]
["bitfinex","BTCUSD",1725836341452,0.146279,54690.0,54689.0,0.15118654]
["bitfinex","BTCUSD",1725836341696,0.1804,54699.0,54681.0,0.219629]
["bitfinex","BTCUSD",1725836341697,0.146293,54685.0,54681.0,0.219629]
["bitfinex","BTCUSD",1725836341935,0.146295,54684.0,54680.0,0.146305]
["bitfinex","BTCUSD",1725836342170,0.146295,54684.0,54678.0,0.621221]
["bitfinex","BTCUSD",1725836342171,0.292589,54685.0,54679.0,0.1587747]
["bitfinex","BTCUSD",1725836342405,0.146298,54683.0,54679.0,0.146307]
["bitfinex","BTCUSD",1725836342630,0.292589,54685.0,54679.0,0.146307]
["bitfinex","BTCUSD",1725836342848,0.146296,54684.0,54679.0,0.146307]
["bitfinex","BTCUSD",1725836343098,0.146297,54683.0,54678.0,0.474909]
["bitfinex","BTCUSD",1725836343331,0.146297,54683.0,54678.0,0.6170877]
["bitfinex","BTCUSD",1725836344045,0.292571,54688.0,54682.0,0.1463]
["bitfinex","BTCUSD",1725836344305,0.14629,54686.0,54680.0,0.146303]
["bitfinex","BTCUSD",1725836344569,0.146295,54684.0,54678.0,0.63488973]
["bitfinex","BTCUSD",1725836344817,0.146295,54684.0,54679.0,0.20150261]
["bitfinex","BTCUSD",1725836346794,0.146291,54686.0,54679.0,0.05519561]
["bitfinex","BTCUSD",1725836347035,0.146302,54682.0,54679.0,0.05519561]
["bitfinex","BTCUSD",1725836347269,0.146296,54684.0,54679.0,0.05519561]
["bitfinex","BTCUSD",1725836347515,0.146297,54683.0,54680.0,0.08655496]
["bitfinex","BTCUSD",1725836347772,0.292586,54685.0,54680.0,0.08655496]
["bitfinex","BTCUSD",1725836348010,0.43888,54685.0,54680.0,0.08655496]
["bitfinex","BTCUSD",1725836348265,0.146295,54684.0,54680.0,0.23285996]
["bitfinex","BTCUSD",1725836348742,0.146295,54684.0,54681.0,0.05562374]
["bitfinex","BTCUSD",1725836348978,0.146297,54683.0,54681.0,0.05562374]
["bitfinex","BTCUSD",1725836349237,0.29795766,54691.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836349238,0.1991,54687.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836349498,0.146308,54679.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836350681,0.292601,54682.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836350925,0.146307,54680.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836351166,0.146308,54679.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836351408,0.438924,54679.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836351654,0.292603,54682.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836352146,0.146306,54680.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836352625,0.146307,54680.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836352863,0.146307,54680.0,54679.0,0.0147946]
["bitfinex","BTCUSD",1725836353678,0.146302,54682.0,54679.0,0.0147946]
["bitfinex","BTCUSD",1725836353919,0.02867783,54687.0,54678.0,0.16573903]
["bitfinex","BTCUSD",1725836354170,0.146305,54681.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836354657,0.292586,54685.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836354658,0.146301,54682.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836354902,0.146298,54683.0,54679.0,0.0147941]
["bitfinex","BTCUSD",1725836355152,0.1463,54682.0,54679.0,0.0147941]
["bitfinex","BTCUSD",1725836357128,0.146296,54684.0,54679.0,0.1611001]
["bitfinex","BTCUSD",1725836357383,0.146301,54682.0,54680.0,0.04553531]
["bitfinex","BTCUSD",1725836357632,0.438889,54684.0,54680.0,0.04553531]
["bitfinex","BTCUSD",1725836357851,0.292592,54684.0,54680.0,0.04553531]
["bitfinex","BTCUSD",1725836358085,0.146298,54683.0,54680.0,0.04553531]
["bitfinex","BTCUSD",1725836358337,0.146298,54683.0,54681.0,0.04860963]
["bitfinex","BTCUSD",1725836358567,0.292575,54687.0,54681.0,0.04860963]
["bitfinex","BTCUSD",1725836358797,0.146296,54684.0,54681.0,0.04860963]
["bitfinex","BTCUSD",1725836359775,0.00553878,54688.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836360035,0.292593,54684.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836360291,0.146308,54679.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836360778,0.438924,54679.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836361060,0.73154,54679.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836362315,1.024156,54679.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836362608,1.07895106,54679.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836362837,2.00286459,54679.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836363079,2.07624481,54679.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836363308,2.07191204,54679.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836363994,2.07754079,54679.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836364223,2.56713986,54679.0,54678.0,0.001628]
["bitfinex","BTCUSD",1725836364455,0.439093,54658.0,54657.0,0.55594236]
["bitfinex","BTCUSD",1725836364987,0.439093,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836365223,0.146364,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836365470,0.731822,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836365706,0.439093,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836365939,0.731822,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836367630,1.1270049,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836368775,1.024551,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836369695,1.03007467,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836369932,1.34407467,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836372549,1.05134567,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836373022,0.73734567,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836373491,0.15188767,54658.0,54657.0,0.0322974]
["bitfinex","BTCUSD",1725836373721,0.44461667,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836377454,0.146364,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836377720,0.146364,54658.0,54657.0,0.0512574]
["bitfinex","BTCUSD",1725836378431,0.00560292,54660.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836378898,0.146363,54659.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836379632,0.146364,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836379901,0.02869047,54663.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836379902,0.02869047,54663.0,54659.0,0.292722]
["bitfinex","BTCUSD",1725836380164,0.02869047,54663.0,54662.0,0.146353]
["bitfinex","BTCUSD",1725836380402,0.02869047,54663.0,54662.0,0.2097594]
["bitfinex","BTCUSD",1725836380627,0.292677,54668.0,54662.0,0.0634064]
["bitfinex","BTCUSD",1725836380871,0.292686,54666.0,54660.0,0.146358]
["bitfinex","BTCUSD",1725836381106,0.146349,54664.0,54660.0,0.146358]
["bitfinex","BTCUSD",1725836381366,0.292686,54666.0,54661.0,0.146356]
["bitfinex","BTCUSD",1725836381587,0.146352,54663.0,54661.0,0.0928428]
["bitfinex","BTCUSD",1725836381811,0.292691,54665.0,54660.0,0.146358]
["bitfinex","BTCUSD",1725836381812,0.439038,54665.0,54660.0,0.146358]
["bitfinex","BTCUSD",1725836382035,0.146347,54665.0,54661.0,0.146354]
["bitfinex","BTCUSD",1725836382709,0.146347,54665.0,54658.0,0.616327]
["bitfinex","BTCUSD",1725836382710,0.146349,54664.0,54660.0,0.146358]
["bitfinex","BTCUSD",1725836382982,0.146346,54665.0,54660.0,0.2227899]
["bitfinex","BTCUSD",1725836383214,0.146346,54665.0,54661.0,0.146356]
["bitfinex","BTCUSD",1725836383435,0.146349,54664.0,54660.0,0.0764319]
["bitfinex","BTCUSD",1725836383672,0.146349,54664.0,54660.0,0.2227899]
["bitfinex","BTCUSD",1725836383900,0.146349,54664.0,54660.0,0.146358]
["bitfinex","BTCUSD",1725836385743,0.15175515,54666.0,54661.0,0.146354]
["bitfinex","BTCUSD",1725836385972,0.146346,54665.0,54661.0,0.146354]
["bitfinex","BTCUSD",1725836386196,0.146346,54665.0,54661.0,0.2520581]
["bitfinex","BTCUSD",1725836386666,0.17502948,54667.0,54661.0,0.1057041]
["bitfinex","BTCUSD",1725836386895,0.17502848,54667.0,54662.0,0.327453]
["bitfinex","BTCUSD",1725836387374,0.146346,54665.0,54662.0,0.1811]
["bitfinex","BTCUSD",1725836388918,0.146343,54666.0,54662.0,0.1811]
["bitfinex","BTCUSD",1725836389218,0.146343,54666.0,54662.0,0.327452]
["bitfinex","BTCUSD",1725836389663,0.02868748,54667.0,54663.0,0.45681203]
["bitfinex","BTCUSD",1725836389888,0.02868748,54667.0,54663.0,0.16411103]
["bitfinex","BTCUSD",1725836390112,0.02868748,54667.0,54663.0,0.45681203]
["bitfinex","BTCUSD",1725836390818,0.02868748,54667.0,54665.0,0.146344]
["bitfinex","BTCUSD",1725836391097,0.02868748,54667.0,54665.0,0.2247696]
["bitfinex","BTCUSD",1725836391332,0.02868748,54667.0,54663.0,0.31045903]
["bitfinex","BTCUSD",1725836391563,0.146343,54666.0,54662.0,0.146353]
["bitfinex","BTCUSD",1725836392051,0.146343,54666.0,54660.0,0.292713]
["bitfinex","BTCUSD",1725836392052,0.02868748,54667.0,54660.0,0.292713]
["bitfinex","BTCUSD",1725836392276,0.02868748,54667.0,54661.0,0.292713]
["bitfinex","BTCUSD",1725836392503,0.02868748,54667.0,54664.0,0.146347]
["bitfinex","BTCUSD",1725836393191,0.02868748,54667.0,54661.0,0.292713]
["bitfinex","BTCUSD",1725836393427,0.02868748,54667.0,54664.0,0.146345]
["bitfinex","BTCUSD",1725836394095,0.02868748,54667.0,54665.0,0.146345]
["bitfinex","BTCUSD",1725836395275,0.02868748,54667.0,54666.0,0.146343]
["bitfinex","BTCUSD",1725836395502,0.02868748,54667.0,54666.0,0.439029]
["bitfinex","BTCUSD",1725836395967,0.02868748,54667.0,54666.0,0.934129]
["bitfinex","BTCUSD",1725836396181,0.292644,54674.0,54666.0,0.85774111]
["bitfinex","BTCUSD",1725836396416,0.146322,54674.0,54669.0,0.146333]
["bitfinex","BTCUSD",1725836396653,0.17500606,54674.0,54669.0,0.146333]
["bitfinex","BTCUSD",1725836396882,0.146322,54674.0,54669.0,0.146333]
["bitfinex","BTCUSD",1725836397805,0.29264,54675.0,54668.0,0.16411103]
["bitfinex","BTCUSD",1725836398031,0.146322,54674.0,54670.0,0.146332]
["bitfinex","BTCUSD",1725836398257,0.146329,54672.0,54668.0,0.2561604]
["bitfinex","BTCUSD",1725836398471,0.146323,54674.0,54669.0,0.21924864]
["bitfinex","BTCUSD",1725836398977,0.29264,54675.0,54669.0,0.21924864]
["bitfinex","BTCUSD",1725836398978,0.146326,54673.0,54669.0,0.21924864]
["bitfinex","BTCUSD",1725836400845,0.292649,54673.0,54669.0,0.07291464]
["bitfinex","BTCUSD",1725836401083,0.1834,54671.0,54662.0,0.00163]
["bitfinex","BTCUSD",1725836401363,0.02868354,54674.0,54664.0,0.71841939]
["bitfinex","BTCUSD",1725836401588,0.02868354,54674.0,54673.0,0.60308403]
["bitfinex","BTCUSD",1725836401842,0.02868354,54674.0,54673.0,1.08243303]
["bitfinex","BTCUSD",1725836402090,0.000815,54678.0,54673.0,0.35081103]
["bitfinex","BTCUSD",1725836402321,0.000815,54678.0,54674.0,0.292643]
["bitfinex","BTCUSD",1725836402573,0.000815,54678.0,54677.0,0.45673803]
["bitfinex","BTCUSD",1725836402807,0.000815,54678.0,54677.0,0.06490957]
["bitfinex","BTCUSD",1725836403055,0.000815,54678.0,54677.0,0.21122257]
["bitfinex","BTCUSD",1725836403308,0.000815,54678.0,54677.0,0.6679606]
["bitfinex","BTCUSD",1725836403586,0.292628,54677.0,54669.0,0.292668]
["bitfinex","BTCUSD",1725836403838,0.000815,54678.0,54674.0,0.146319]
["bitfinex","BTCUSD",1725836404076,0.000815,54678.0,54670.0,0.292663]
["bitfinex","BTCUSD",1725836404077,0.000815,54678.0,54671.0,0.292659]
["bitfinex","BTCUSD",1725836404328,0.146313,54677.0,54673.0,0.146323]
["bitfinex","BTCUSD",1725836404563,0.000815,54678.0,54673.0,0.292648]
["bitfinex","BTCUSD",1725836404819,0.000815,54678.0,54674.0,0.14632]
["bitfinex","BTCUSD",1725836405088,0.00620205,54678.0,54672.0,0.065437]
["bitfinex","BTCUSD",1725836405310,0.146318,54676.0,54669.0,0.292669]
["bitfinex","BTCUSD",1725836405575,0.146318,54676.0,54664.0,0.012]
["bitfinex","BTCUSD",1725836405576,0.000815,54678.0,54663.0,0.4959]
["bitfinex","BTCUSD",1725836405799,0.5027,54677.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725836406038,0.438964,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725836406508,0.731607,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725836406740,0.438964,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725836407484,0.731607,54674.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725836408174,0.73714536,54674.0,54673.0,0.09193]
["bitfinex","BTCUSD",1725836409309,0.44450236,54674.0,54673.0,0.09193]
["bitfinex","BTCUSD",1725836409539,0.73714536,54674.0,54673.0,0.09193]
["bitfinex","BTCUSD",1725836409825,0.44450236,54674.0,54673.0,0.09193]
["bitfinex","BTCUSD",1725836410058,0.73714536,54674.0,54673.0,0.09193]
["bitfinex","BTCUSD",1725836410756,0.73714536,54674.0,54663.0,0.12806303]
["bitfinex","BTCUSD",1725836410757,0.292661,54671.0,54663.0,0.12806303]
["bitfinex","BTCUSD",1725836410976,0.146335,54669.0,54664.0,0.2369795]
["bitfinex","BTCUSD",1725836411179,0.146335,54669.0,54665.0,0.146345]
["bitfinex","BTCUSD",1725836411418,0.146338,54668.0,54664.0,0.0906325]
["bitfinex","BTCUSD",1725836411668,0.146338,54668.0,54664.0,0.2369805]
["bitfinex","BTCUSD",1725836411897,0.32683642,54676.0,54662.0,0.00163]
["bitfinex","BTCUSD",1725836411898,0.292673,54669.0,54662.0,0.00163]
["bitfinex","BTCUSD",1725836412131,0.731755,54663.0,54662.0,0.00163]
["bitfinex","BTCUSD",1725836412391,1.540657,54663.0,54662.0,0.00163]
["bitfinex","BTCUSD",1725836414256,0.146351,54663.0,54662.0,0.00163]
["bitfinex","BTCUSD",1725836414714,0.439053,54663.0,54662.0,0.00163]
["bitfinex","BTCUSD",1725836414953,0.146351,54663.0,54662.0,0.00163]
["bitfinex","BTCUSD",1725836415181,0.731755,54663.0,54662.0,0.00163]
["bitfinex","BTCUSD",1725836416597,0.731755,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836416598,0.439053,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836417287,0.11924758,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836417583,0.41194958,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836417814,0.70465158,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836418053,0.41194958,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836418283,0.11924758,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836418513,0.41194958,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836419215,0.292702,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836419456,0.147166,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836419952,0.147166,54663.0,54662.0,0.019255]
["bitfinex","BTCUSD",1725836419953,0.000815,54663.0,54662.0,0.019255]
["bitfinex","BTCUSD",1725836420189,0.000815,54663.0,54662.0,0.462208]
["bitfinex","BTCUSD",1725836420421,0.000815,54663.0,54662.0,1.5368875]
["bitfinex","BTCUSD",1725836421148,0.000815,54678.0,54676.0,0.1934]
["bitfinex","BTCUSD",1725836421420,0.147126,54678.0,54673.0,0.146324]
["bitfinex","BTCUSD",1725836421873,0.292633,54676.0,54670.0,0.50384203]
["bitfinex","BTCUSD",1725836422104,0.146319,54675.0,54670.0,0.339731]
["bitfinex","BTCUSD",1725836422335,0.292628,54677.0,54663.0,0.1934]
["bitfinex","BTCUSD",1725836422336,0.1936,54673.0,54663.0,0.1934]
["bitfinex","BTCUSD",1725836422573,0.146333,54670.0,54665.0,0.146345]
["bitfinex","BTCUSD",1725836422799,0.146336,54669.0,54664.0,0.0797566]
["bitfinex","BTCUSD",1725836423022,0.146333,54670.0,54665.0,0.146345]
["bitfinex","BTCUSD",1725836423258,0.17501432,54670.0,54666.0,0.04387566]
["bitfinex","BTCUSD",1725836424015,0.02868132,54670.0,54666.0,0.04387566]
["bitfinex","BTCUSD",1725836424118,0.17501332,54670.0,54666.0,0.04387566]
["bitfinex","BTCUSD",1725836424358,0.146351,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836424591,0.439053,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836425058,0.731755,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836425644,1.90944654,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836425877,2.04879349,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836426901,2.05420268,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836427128,1.94342417,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836430854,1.91580758,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836431351,1.77931314,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836431818,1.78012814,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836432294,1.94442689,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836432522,2.0808987,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836432787,2.12940996,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836433295,1.91674478,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836433531,1.88945536,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836435169,1.78031586,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836435433,1.88942778,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836435665,1.78031586,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836435906,2.07441085,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836436133,1.96529893,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836436366,2.0743938,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836437113,1.88941073,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836437344,1.78031586,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836437586,1.64078119,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836438514,1.72252398,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836439234,2.23556055,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836439508,2.12784162,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836439736,2.12826008,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836439990,2.42096208,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836440699,1.98987529,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836440932,2.12922156,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836441162,1.98987529,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836441640,2.28257729,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836442630,1.98987529,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836442866,1.80489222,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836443355,1.88658851,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836444041,2.17929051,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836445468,2.10759422,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836445694,2.3548964,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836446156,2.53987947,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836446391,2.4307846,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836447856,2.24580153,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836448311,2.53850353,54663.0,54662.0,0.00055]
["bitfinex","BTCUSD",1725836449010,2.53850353,54663.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836449011,1.620009,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836449260,2.54838906,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836449486,2.83337213,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836449717,2.7259054,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836450912,2.85908075,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836451386,2.72295053,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836452061,2.85906661,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836452290,2.85906805,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836452528,2.56633905,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836453211,2.37135598,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836453439,2.23523846,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836453666,2.34410952,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836454428,2.17999849,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836454681,2.01749038,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836455217,2.03657069,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836455678,1.73706341,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836456417,1.6554553,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836456876,1.4650553,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836457340,1.70968689,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836457576,1.89466996,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836458056,1.30814707,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836458304,1.0723263,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836458759,1.12676052,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836459662,1.22676052,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836459892,1.25396109,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836460121,1.92645074,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836460363,2.2738616,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836460591,2.38268883,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836460832,2.2738616,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836461297,2.40989564,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836461531,2.2738616,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836461987,2.40990024,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836462924,1.81484295,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836463416,2.10757195,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836463644,2.24361059,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836463873,2.10611321,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836464359,1.84804266,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836465049,2.32575473,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836465298,2.43457758,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836466211,2.14077166,54658.0,54657.0,0.001634]
["bitfinex","BTCUSD",1725836467443,0.02,54646.0,54644.0,0.00162]
["bitfinex","BTCUSD",1725836467699,0.02,54646.0,54628.0,0.0112832]
["bitfinex","BTCUSD",1725836467700,0.76205,54641.0,54628.0,0.0112832]
["bitfinex","BTCUSD",1725836467963,0.146439,54630.0,54628.0,0.0112832]
["bitfinex","BTCUSD",1725836468202,0.732197,54630.0,54628.0,0.0112832]
["bitfinex","BTCUSD",1725836468512,0.146469,54619.0,54615.0,0.0124121]
["bitfinex","BTCUSD",1725836468769,0.146469,54619.0,54602.0,0.55594836]
["bitfinex","BTCUSD",1725836468770,1.18960003,54608.0,54602.0,0.55594836]
["bitfinex","BTCUSD",1725836469002,0.439495,54608.0,54605.0,0.1951]
["bitfinex","BTCUSD",1725836469333,0.1,54608.0,54607.0,0.29314]
["bitfinex","BTCUSD",1725836469480,0.292971,54613.0,54607.0,0.29314]
["bitfinex","BTCUSD",1725836469700,0.1,54612.0,54607.0,0.29314]
["bitfinex","BTCUSD",1725836469927,0.12871633,54612.0,54607.0,0.29314]
["bitfinex","BTCUSD",1725836470158,0.146497,54609.0,54607.0,0.29314]
["bitfinex","BTCUSD",1725836470391,0.42169433,54612.0,54607.0,0.29314]
["bitfinex","BTCUSD",1725836470870,0.146498,54608.0,54607.0,0.29314]
["bitfinex","BTCUSD",1725836471111,1.125489,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836471337,0.832492,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836472029,1.125489,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836472266,1.25732064,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836472526,1.84481764,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836472752,1.55031764,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836472975,1.6590383,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836473453,1.6690383,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836473948,1.53720666,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836475365,1.85020366,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836475611,1.55720666,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836476613,1.58020666,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836476856,1.23420966,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836477115,0.84121266,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836477851,1.25150216,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836478084,0.84121266,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836478347,0.02871633,54612.0,54607.0,0.49194]
["bitfinex","BTCUSD",1725836479032,0.146498,54608.0,54607.0,0.49194]
["bitfinex","BTCUSD",1725836479328,0.439495,54608.0,54607.0,0.49194]
["bitfinex","BTCUSD",1725836479566,0.439495,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836479567,1.38213017,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836479792,0.832492,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836480251,0.833308,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836481461,1.29041603,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836481687,1.45162687,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836482601,1.4227398,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836482829,1.09741793,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836483344,0.21842693,54608.0,54607.0,0.29934]
["bitfinex","BTCUSD",1725836483599,0.80442093,54608.0,54607.0,0.29934]
["bitfinex","BTCUSD",1725836484795,0.80442093,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836486965,1.09741793,54608.0,54607.0,0.00164]
["bitfinex","BTCUSD",1725836487233,0.000816,54608.0,54607.0,0.19834]
["bitfinex","BTCUSD",1725836487471,0.000816,54608.0,54607.0,0.96230501]
["bitfinex","BTCUSD",1725836487703,0.000816,54608.0,54607.0,0.958643]
["bitfinex","BTCUSD",1725836487937,0.000816,54608.0,54607.0,1.251645]
["bitfinex","BTCUSD",1725836488179,0.000816,54608.0,54607.0,0.958643]
["bitfinex","BTCUSD",1725836488398,0.000816,54608.0,54607.0,1.1012186]
["bitfinex","BTCUSD",1725836488627,0.000816,54608.0,54607.0,1.3942206]
["bitfinex","BTCUSD",1725836489113,0.09978844,54622.0,54621.0,0.31057403]
["bitfinex","BTCUSD",1725836489348,0.01908031,54636.0,54622.0,0.14646]
["bitfinex","BTCUSD",1725836489584,0.292893,54628.0,54621.0,0.3035]
["bitfinex","BTCUSD",1725836489811,0.16411103,54638.0,54621.0,0.3035]
["bitfinex","BTCUSD",1725836490035,0.146451,54626.0,54622.0,0.1957]
["bitfinex","BTCUSD",1725836490260,0.146446,54628.0,54623.0,0.0645666]
["bitfinex","BTCUSD",1725836490489,0.146436,54632.0,54627.0,0.146446]
["bitfinex","BTCUSD",1725836490721,0.146436,54632.0,54625.0,0.14645]
["bitfinex","BTCUSD",1725836491004,0.292871,54632.0,54625.0,0.14645]
["bitfinex","BTCUSD",1725836491194,0.146444,54629.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836491426,0.292883,54630.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836491890,0.146451,54626.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836492130,0.146453,54625.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836492397,0.146448,54627.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836492628,0.146451,54626.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836492879,0.146447,54627.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836493347,0.14645,54626.0,54625.0,0.05139]
["bitfinex","BTCUSD",1725836493820,0.292883,54630.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836493821,0.146439,54630.0,54624.0,0.464654]
["bitfinex","BTCUSD",1725836494068,0.1,54631.0,54624.0,0.464654]
["bitfinex","BTCUSD",1725836494069,0.146442,54629.0,54624.0,0.464654]
["bitfinex","BTCUSD",1725836494307,0.1,54631.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836494308,0.146445,54628.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836494568,0.43932,54630.0,54624.0,0.464655]
["bitfinex","BTCUSD",1725836494802,0.146443,54629.0,54624.0,0.5306905]
["bitfinex","BTCUSD",1725836495035,0.1,54631.0,54624.0,0.5306905]
["bitfinex","BTCUSD",1725836495225,0.14644,54630.0,54625.0,0.146451]
["bitfinex","BTCUSD",1725836495719,0.146442,54629.0,54625.0,0.146451]
["bitfinex","BTCUSD",1725836495965,0.146442,54629.0,54626.0,0.10193045]
["bitfinex","BTCUSD",1725836496466,0.1,54632.0,54626.0,0.10193045]
["bitfinex","BTCUSD",1725836496688,0.02870544,54633.0,54626.0,0.24837845]
["bitfinex","BTCUSD",1725836496939,0.12870544,54633.0,54626.0,0.24837845]
["bitfinex","BTCUSD",1725836497201,0.146439,54630.0,54626.0,0.24837845]
["bitfinex","BTCUSD",1725836497443,0.14644,54630.0,54626.0,0.24837845]
["bitfinex","BTCUSD",1725836498163,0.146443,54629.0,54624.0,0.5306905]
["bitfinex","BTCUSD",1725836498400,0.146453,54625.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836499533,0.292892,54628.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836499751,0.12870544,54633.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836500009,0.146445,54628.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836500472,0.146448,54627.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836500693,0.292879,54630.0,54624.0,0.3182]
["bitfinex","BTCUSD",1725836500979,0.29287,54632.0,54624.0,0.4135286]
["bitfinex","BTCUSD",1725836501206,0.292827,54640.0,54632.0,0.2996]
["bitfinex","BTCUSD",1725836501438,0.14645,54626.0,54625.0,0.1878]
["bitfinex","BTCUSD",1725836501668,0.292884,54629.0,54625.0,0.1878]
["bitfinex","BTCUSD",1725836501923,0.146448,54627.0,54625.0,0.1878]
["bitfinex","BTCUSD",1725836502155,0.292885,54629.0,54626.0,0.2996]
["bitfinex","BTCUSD",1725836502408,0.146447,54627.0,54626.0,0.2996]
["bitfinex","BTCUSD",1725836502660,0.146443,54629.0,54626.0,0.2996]
["bitfinex","BTCUSD",1725836502915,0.292875,54631.0,54627.0,0.0633855]
["bitfinex","BTCUSD",1725836503155,0.146444,54629.0,54627.0,0.0633855]
["bitfinex","BTCUSD",1725836504289,0.146438,54631.0,54626.0,0.2996]
["bitfinex","BTCUSD",1725836504512,0.146439,54630.0,54626.0,0.2996]
["bitfinex","BTCUSD",1725836504745,0.02870407,54632.0,54629.0,0.146441]
["bitfinex","BTCUSD",1725836504997,0.02870407,54632.0,54631.0,0.439311]
["bitfinex","BTCUSD",1725836505253,0.146425,54636.0,54631.0,0.1843]
["bitfinex","BTCUSD",1725836505978,0.292838,54638.0,54631.0,0.1843]
["bitfinex","BTCUSD",1725836506216,0.292838,54638.0,54632.0,0.0330738]
["bitfinex","BTCUSD",1725836506458,0.292838,54638.0,54631.0,0.1843]
["bitfinex","BTCUSD",1725836506948,0.146425,54636.0,54631.0,0.1843]
["bitfinex","BTCUSD",1725836507180,0.146421,54637.0,54631.0,0.1843]
["bitfinex","BTCUSD",1725836507397,0.146424,54636.0,54631.0,0.1843]
["bitfinex","BTCUSD",1725836507690,0.292832,54639.0,54631.0,0.1843]
["bitfinex","BTCUSD",1725836507908,0.146422,54637.0,54631.0,0.1843]
["bitfinex","BTCUSD",1725836508384,0.146424,54636.0,54631.0,0.1843]
["bitfinex","BTCUSD",1725836508619,0.146432,54633.0,54631.0,0.1843]
["bitfinex","BTCUSD",1725836508854,0.146434,54632.0,54631.0,0.1843]
["bitfinex","BTCUSD",1725836509327,0.292832,54639.0,54631.0,0.20273]
["bitfinex","BTCUSD",1725836509594,0.146417,54639.0,54632.0,0.00366047]
["bitfinex","BTCUSD",1725836509845,0.10545803,54640.0,54631.0,0.1843]
["bitfinex","BTCUSD",1725836509846,0.10545803,54640.0,54636.0,0.146422]
["bitfinex","BTCUSD",1725836510089,0.00545803,54640.0,54634.0,0.327827]
["bitfinex","BTCUSD",1725836510347,0.146419,54638.0,54634.0,0.1814]
["bitfinex","BTCUSD",1725836510592,0.1,54639.0,54634.0,0.1814]
["bitfinex","BTCUSD",1725836511081,0.146414,54640.0,54634.0,0.1814]
["bitfinex","BTCUSD",1725836511571,0.26183027,54644.0,54634.0,0.1814]
["bitfinex","BTCUSD",1725836511572,0.292821,54641.0,54634.0,0.1814]
["bitfinex","BTCUSD",1725836511855,0.146413,54640.0,54634.0,0.1814]
["bitfinex","BTCUSD",1725836512068,0.146414,54640.0,54634.0,0.1814]
["bitfinex","BTCUSD",1725836512522,0.146411,54641.0,54635.0,0.0816199]
["bitfinex","BTCUSD",1725836512765,0.146413,54640.0,54635.0,0.0816199]
["bitfinex","BTCUSD",1725836513012,0.14641,54641.0,54635.0,0.0816199]
["bitfinex","BTCUSD",1725836513277,0.09930602,54649.0,54641.0,0.1899]
["bitfinex","BTCUSD",1725836513522,0.00551445,54654.0,54646.0,0.16452923]
["bitfinex","BTCUSD",1725836513775,0.292746,54655.0,54647.0,0.002]
["bitfinex","BTCUSD",1725836514070,0.14638,54652.0,54647.0,0.0294805]
["bitfinex","BTCUSD",1725836514320,0.14638,54652.0,54642.0,0.21824215]
["bitfinex","BTCUSD",1725836514321,0.146378,54653.0,54646.0,0.002]
["bitfinex","BTCUSD",1725836514544,0.146381,54652.0,54645.0,0.148398]
["bitfinex","BTCUSD",1725836514795,0.00538852,54655.0,54648.0,0.146389]
["bitfinex","BTCUSD",1725836515022,0.00538852,54655.0,54649.0,0.06392405]
["bitfinex","BTCUSD",1725836515023,0.146377,54654.0,54649.0,0.06392405]
["bitfinex","BTCUSD",1725836515277,0.146377,54654.0,54647.0,0.146393]
["bitfinex","BTCUSD",1725836515505,0.02869536,54647.0,54646.0,0.340796]
["bitfinex","BTCUSD",1725836515740,0.00539128,54656.0,54646.0,0.1964]
["bitfinex","BTCUSD",1725836515975,0.02869157,54659.0,54650.0,0.16452923]
["bitfinex","BTCUSD",1725836516252,0.02869157,54659.0,54654.0,0.31090323]
["bitfinex","BTCUSD",1725836516503,0.02869157,54659.0,54654.0,0.146374]
["bitfinex","BTCUSD",1725836516733,0.02869157,54659.0,54653.0,0.146376]
["bitfinex","BTCUSD",1725836516983,0.01908031,54671.0,54658.0,0.1933]
["bitfinex","BTCUSD",1725836517220,0.02868764,54669.0,54661.0,1.04211123]
["bitfinex","BTCUSD",1725836517465,0.02868764,54669.0,54661.0,1.23541123]
["bitfinex","BTCUSD",1725836517697,0.0054918,54670.0,54661.0,1.23541123]
["bitfinex","BTCUSD",1725836517915,0.0054918,54670.0,54661.0,0.94269823]
["bitfinex","BTCUSD",1725836518148,0.0054918,54670.0,54661.0,1.23741123]
["bitfinex","BTCUSD",1725836518376,0.0054918,54670.0,54661.0,0.778169]
["bitfinex","BTCUSD",1725836518614,0.0054918,54670.0,54661.0,0.85982078]
["bitfinex","BTCUSD",1725836519086,0.1518248,54670.0,54661.0,0.85982078]
["bitfinex","BTCUSD",1725836519330,0.0054918,54670.0,54661.0,0.56710778]
["bitfinex","BTCUSD",1725836519599,0.146344,54666.0,54661.0,0.3391]
["bitfinex","BTCUSD",1725836520308,0.146338,54668.0,54661.0,0.3391]
["bitfinex","BTCUSD",1725836520540,0.146338,54668.0,54656.0,0.585478]
["bitfinex","BTCUSD",1725836520541,0.146367,54657.0,54656.0,0.1562]
["bitfinex","BTCUSD",1725836520782,0.00621344,54663.0,54654.0,0.344574]
["bitfinex","BTCUSD",1725836521026,0.146362,54659.0,54655.0,0.01982]
["bitfinex","BTCUSD",1725836521253,0.00621344,54663.0,54651.0,0.1562]
["bitfinex","BTCUSD",1725836521504,0.292725,54659.0,54652.0,0.00365914]
["bitfinex","BTCUSD",1725836521747,0.146367,54657.0,54651.0,0.302582]
["bitfinex","BTCUSD",1725836521975,0.14638,54652.0,54651.0,0.1562]
["bitfinex","BTCUSD",1725836522202,0.146373,54655.0,54651.0,0.1562]
["bitfinex","BTCUSD",1725836522475,0.000815,54662.0,54657.0,0.1985]
["bitfinex","BTCUSD",1725836522703,0.000815,54662.0,54661.0,0.36544996]
["bitfinex","BTCUSD",1725836522992,0.000815,54662.0,54661.0,0.65816296]
["bitfinex","BTCUSD",1725836523220,0.000815,54662.0,54661.0,0.146356]
["bitfinex","BTCUSD",1725836524177,0.000815,54662.0,54658.0,0.467877]
["bitfinex","BTCUSD",1725836524178,0.000815,54662.0,54659.0,0.146361]
["bitfinex","BTCUSD",1725836524426,0.000815,54662.0,54658.0,0.447827]
["bitfinex","BTCUSD",1725836524427,0.000815,54662.0,54658.0,0.594189]
["bitfinex","BTCUSD",1725836524699,0.000815,54662.0,54658.0,0.1551]
["bitfinex","BTCUSD",1725836525666,0.000815,54662.0,54658.0,0.301463]
["bitfinex","BTCUSD",1725836526651,0.000815,54662.0,54658.0,0.1551]
["bitfinex","BTCUSD",1725836526900,0.000815,54662.0,54660.0,0.146358]
["bitfinex","BTCUSD",1725836527133,0.000815,54662.0,54658.0,0.301463]
["bitfinex","BTCUSD",1725836527357,0.000815,54662.0,54658.0,0.4026434]
["bitfinex","BTCUSD",1725836527838,0.000815,54662.0,54661.0,0.002]
["bitfinex","BTCUSD",1725836528067,0.000815,54662.0,54661.0,0.65816296]
["bitfinex","BTCUSD",1725836528291,0.000815,54662.0,54661.0,1.13387596]
["bitfinex","BTCUSD",1725836528546,0.000815,54662.0,54661.0,1.13587596]
["bitfinex","BTCUSD",1725836528795,0.000815,54662.0,54661.0,0.93897707]
["bitfinex","BTCUSD",1725836530414,0.000815,54662.0,54661.0,1.23369007]
["bitfinex","BTCUSD",1725836530712,0.000815,54662.0,54661.0,0.93897707]
["bitfinex","BTCUSD",1725836530938,0.000815,54662.0,54658.0,0.476764]
["bitfinex","BTCUSD",1725836531160,0.000815,54662.0,54659.0,0.292723]
["bitfinex","BTCUSD",1725836531386,0.000815,54662.0,54658.0,0.3304]
["bitfinex","BTCUSD",1725836531615,0.000815,54662.0,54659.0,0.3769452]
["bitfinex","BTCUSD",1725836531875,0.000815,54662.0,54661.0,0.95087596]
["bitfinex","BTCUSD",1725836532103,0.000815,54662.0,54661.0,1.43508896]
["bitfinex","BTCUSD",1725836532356,0.000815,54662.0,54661.0,1.61548896]
["bitfinex","BTCUSD",1725836532924,0.48773565,54682.0,54677.0,0.337]
["bitfinex","BTCUSD",1725836533113,0.55430836,54697.0,54683.0,1.054082]
["bitfinex","BTCUSD",1725836533416,0.55430836,54697.0,54683.0,1.4773052]
["bitfinex","BTCUSD",1725836533687,0.172415,54706.0,54683.0,1.5003052]
["bitfinex","BTCUSD",1725836533967,0.292483,54704.0,54683.0,1.5003052]
["bitfinex","BTCUSD",1725836534186,0.146277,54691.0,54683.0,0.8601152]
["bitfinex","BTCUSD",1725836534416,0.00082,54694.0,54683.0,1.1527102]
["bitfinex","BTCUSD",1725836534675,0.00082,54694.0,54683.0,0.5675202]
["bitfinex","BTCUSD",1725836534676,0.292543,54693.0,54683.0,0.5675202]
["bitfinex","BTCUSD",1725836534948,0.10082,54692.0,54683.0,0.5675202]
["bitfinex","BTCUSD",1725836535154,0.146277,54691.0,54683.0,0.8601152]
["bitfinex","BTCUSD",1725836535626,0.10082,54692.0,54683.0,1.1527102]
["bitfinex","BTCUSD",1725836535866,0.10082,54692.0,54683.0,0.8621152]
["bitfinex","BTCUSD",1725836535867,0.00082,54692.0,54683.0,0.8621152]
["bitfinex","BTCUSD",1725836536563,0.00082,54692.0,54683.0,1.1547102]
["bitfinex","BTCUSD",1725836536837,0.00082,54692.0,54683.0,0.8601152]
["bitfinex","BTCUSD",1725836537067,0.00082,54692.0,54683.0,1.2077102]
["bitfinex","BTCUSD",1725836537547,0.00082,54692.0,54683.0,0.8831152]
["bitfinex","BTCUSD",1725836537767,0.00082,54692.0,54683.0,1.068487]
["bitfinex","BTCUSD",1725836538018,0.00082,54692.0,54683.0,1.101487]
["bitfinex","BTCUSD",1725836538966,0.00082,54692.0,54683.0,1.103487]
["bitfinex","BTCUSD",1725836539193,0.00082,54692.0,54683.0,1.101487]
["bitfinex","BTCUSD",1725836539435,0.00082,54692.0,54683.0,1.5261401]
["bitfinex","BTCUSD",1725836539656,0.00082,54692.0,54683.0,1.5281401]
["bitfinex","BTCUSD",1725836540091,0.00082,54692.0,54683.0,1.2335451]
["bitfinex","BTCUSD",1725836540650,0.00082,54692.0,54683.0,1.5281401]
["bitfinex","BTCUSD",1725836541351,0.1513,54682.0,54667.0,0.3425]
["bitfinex","BTCUSD",1725836541623,0.1513,54682.0,54668.0,0.55430836]
["bitfinex","BTCUSD",1725836541849,0.292611,54680.0,54667.0,0.1557]
["bitfinex","BTCUSD",1725836542083,0.146316,54676.0,54670.0,0.14633]
["bitfinex","BTCUSD",1725836542309,0.146314,54677.0,54671.0,0.146329]
["bitfinex","BTCUSD",1725836542558,0.146314,54677.0,54670.0,0.146331]
["bitfinex","BTCUSD",1725836542773,0.1,54679.0,54674.0,0.292641]
["bitfinex","BTCUSD",1725836543030,0.00082,54684.0,54673.0,0.21909396]
["bitfinex","BTCUSD",1725836543031,0.00082,54684.0,54679.0,0.292612]
["bitfinex","BTCUSD",1725836543270,0.00082,54684.0,54681.0,0.146301]
["bitfinex","BTCUSD",1725836543489,0.00082,54684.0,54680.0,0.14996109]
["bitfinex","BTCUSD",1725836543739,0.00082,54684.0,54678.0,0.002]
["bitfinex","BTCUSD",1725836543992,0.00082,54684.0,54680.0,0.146304]
["bitfinex","BTCUSD",1725836544736,0.00082,54684.0,54683.0,0.146297]
["bitfinex","BTCUSD",1725836545927,0.00082,54684.0,54683.0,0.735144]
["bitfinex","BTCUSD",1725836546151,0.00082,54684.0,54683.0,0.438892]
["bitfinex","BTCUSD",1725836546404,0.00082,54684.0,54683.0,0.146297]
["bitfinex","BTCUSD",1725836546627,0.00082,54684.0,54679.0,0.34442783]
["bitfinex","BTCUSD",1725836546628,0.00082,54684.0,54680.0,0.146304]
["bitfinex","BTCUSD",1725836546859,0.00082,54684.0,54680.0,0.148304]
["bitfinex","BTCUSD",1725836547105,0.00082,54684.0,54679.0,0.05181683]
["bitfinex","BTCUSD",1725836547106,0.00082,54684.0,54681.0,0.146302]
["bitfinex","BTCUSD",1725836547295,0.00082,54684.0,54682.0,0.02001188]
["bitfinex","BTCUSD",1725836547809,0.00082,54684.0,54683.0,0.44254893]
["bitfinex","BTCUSD",1725836548029,0.00082,54684.0,54683.0,0.438892]
["bitfinex","BTCUSD",1725836548518,0.00082,54684.0,54683.0,0.731487]
["bitfinex","BTCUSD",1725836548739,0.00082,54684.0,54683.0,0.733487]
["bitfinex","BTCUSD",1725836548958,0.00082,54684.0,54683.0,0.80711353]
["bitfinex","BTCUSD",1725836549193,0.1,54691.0,54687.0,0.146286]
["bitfinex","BTCUSD",1725836549422,0.1,54691.0,54687.0,0.1499428]
["bitfinex","BTCUSD",1725836549885,0.38509686,54714.0,54694.0,0.002]
["bitfinex","BTCUSD",1725836549886,0.292511,54699.0,54694.0,0.002]
["bitfinex","BTCUSD",1725836550111,0.292511,54699.0,54694.0,0.0294557]
["bitfinex","BTCUSD",1725836550362,0.146259,54698.0,54694.0,0.0294557]
["bitfinex","BTCUSD",1725836550607,0.323047,54702.0,54695.0,0.29253]
["bitfinex","BTCUSD",1725836550864,0.43873,54704.0,54695.0,0.292529]
["bitfinex","BTCUSD",1725836551088,0.292488,54704.0,54700.0,0.002]
["bitfinex","BTCUSD",1725836551306,0.146244,54703.0,54700.0,0.002]
["bitfinex","BTCUSD",1725836551557,0.1436,54705.0,54696.0,0.03219847]
["bitfinex","BTCUSD",1725836551558,0.292484,54704.0,54696.0,0.03219847]
["bitfinex","BTCUSD",1725836551799,0.292484,54704.0,54697.0,0.002]
["bitfinex","BTCUSD",1725836551800,0.146251,54701.0,54697.0,0.002]
["bitfinex","BTCUSD",1725836552048,0.146251,54701.0,54697.0,0.148259]
["bitfinex","BTCUSD",1725836552276,0.1,54700.0,54699.0,0.146254]
["bitfinex","BTCUSD",1725836552525,0.1,54703.0,54699.0,0.146254]
["bitfinex","BTCUSD",1725836553576,0.1,54703.0,54700.0,0.146252]
["bitfinex","BTCUSD",1725836553578,0.1,54703.0,54699.0,0.292508]
["bitfinex","BTCUSD",1725836553775,0.1,54703.0,54698.0,0.34275722]
["bitfinex","BTCUSD",1725836553776,0.246239,54705.0,54700.0,0.14625]
["bitfinex","BTCUSD",1725836554007,0.246239,54705.0,54701.0,0.04910072]
["bitfinex","BTCUSD",1725836554154,0.000815,54706.0,54705.0,0.146238]
["bitfinex","BTCUSD",1725836554333,0.000815,54706.0,54705.0,0.00365556]
["bitfinex","BTCUSD",1725836554561,0.000815,54706.0,54705.0,0.22095178]
["bitfinex","BTCUSD",1725836554985,0.000815,54706.0,54705.0,0.51342878]
["bitfinex","BTCUSD",1725836555196,0.146222,54711.0,54707.0,0.146232]
["bitfinex","BTCUSD",1725836555438,0.146222,54711.0,54705.0,0.36718778]
["bitfinex","BTCUSD",1725836555643,0.1,54710.0,54707.0,0.146232]
["bitfinex","BTCUSD",1725836555860,0.247041,54712.0,54708.0,0.0466371]
["bitfinex","BTCUSD",1725836556114,0.10082,54712.0,54709.0,0.148227]
["bitfinex","BTCUSD",1725836556342,0.00082,54712.0,54708.0,0.0466371]
["bitfinex","BTCUSD",1725836556550,0.00082,54712.0,54708.0,0.1928671]
["bitfinex","BTCUSD",1725836556767,0.00082,54712.0,54709.0,0.146228]
["bitfinex","BTCUSD",1725836556975,0.00082,54712.0,54710.0,0.01928651]
["bitfinex","BTCUSD",1725836557188,0.00082,54712.0,54711.0,0.326422]
["bitfinex","BTCUSD",1725836557429,0.00082,54712.0,54711.0,0.62252197]
["bitfinex","BTCUSD",1725836557672,0.00082,54712.0,54711.0,0.91696697]
["bitfinex","BTCUSD",1725836557941,0.00082,54712.0,54711.0,0.620867]
["bitfinex","BTCUSD",1725836558162,0.00082,54712.0,54711.0,0.97532468]
["bitfinex","BTCUSD",1725836558803,0.00082,54712.0,54711.0,0.97332468]
["bitfinex","BTCUSD",1725836559011,0.00082,54712.0,54711.0,0.97532468]
["bitfinex","BTCUSD",1725836559666,0.00082,54712.0,54711.0,1.14252468]
["bitfinex","BTCUSD",1725836560305,0.14585953,54727.0,54719.0,0.002]
["bitfinex","BTCUSD",1725836560517,0.146186,54725.0,54720.0,0.1756379]
["bitfinex","BTCUSD",1725836562495,0.1,54724.0,54720.0,0.1756379]
["bitfinex","BTCUSD",1725836563161,0.146186,54725.0,54720.0,0.1756379]
["bitfinex","BTCUSD",1725836564044,0.146186,54725.0,54721.0,0.146195]
["bitfinex","BTCUSD",1725836564697,0.146184,54726.0,54720.0,0.1756369]
["bitfinex","BTCUSD",1725836564960,0.146186,54725.0,54721.0,0.19320059]
["bitfinex","BTCUSD",1725836565370,0.146186,54725.0,54721.0,0.146196]
["bitfinex","BTCUSD",1725836567339,0.14585953,54727.0,54720.0,0.32548849]
["bitfinex","BTCUSD",1725836567573,0.146184,54726.0,54722.0,0.146193]
["bitfinex","BTCUSD",1725836568046,0.14585953,54727.0,54711.0,0.24221268]
["bitfinex","BTCUSD",1725836568255,0.14585953,54727.0,54714.0,0.292424]
["bitfinex","BTCUSD",1725836568256,0.146201,54720.0,54714.0,0.292424]
["bitfinex","BTCUSD",1725836568470,0.14585953,54727.0,54716.0,0.146208]
["bitfinex","BTCUSD",1725836568471,0.146197,54721.0,54716.0,0.146208]
["bitfinex","BTCUSD",1725836568684,0.146198,54720.0,54716.0,0.146208]
["bitfinex","BTCUSD",1725836568910,0.146198,54720.0,54717.0,0.0733067]
["bitfinex","BTCUSD",1725836569739,0.146201,54719.0,54717.0,0.0733067]
["bitfinex","BTCUSD",1725836569946,0.146201,54719.0,54715.0,0.14621]
["bitfinex","BTCUSD",1725836570150,0.292384,54723.0,54715.0,0.14621]
["bitfinex","BTCUSD",1725836570151,0.146198,54721.0,54715.0,0.292421]
["bitfinex","BTCUSD",1725836570355,0.292371,54725.0,54717.0,0.292408]
["bitfinex","BTCUSD",1725836570356,0.146186,54725.0,54717.0,0.292408]
["bitfinex","BTCUSD",1725836570576,0.146186,54725.0,54721.0,0.146195]
["bitfinex","BTCUSD",1725836570794,0.43822453,54727.0,54719.0,0.2924]
["bitfinex","BTCUSD",1725836570795,0.146188,54724.0,54719.0,0.2924]
["bitfinex","BTCUSD",1725836571016,0.146188,54724.0,54720.0,0.146198]
["bitfinex","BTCUSD",1725836571435,0.292367,54726.0,54721.0,0.146195]
["bitfinex","BTCUSD",1725836571436,0.146184,54726.0,54721.0,0.146195]
["bitfinex","BTCUSD",1725836571676,0.29204053,54727.0,54722.0,0.19299358]
["bitfinex","BTCUSD",1725836571902,0.146183,54726.0,54722.0,0.19299358]
["bitfinex","BTCUSD",1725836572322,0.14585953,54727.0,54723.0,0.14619]
["bitfinex","BTCUSD",1725836572562,0.29204153,54727.0,54723.0,0.14619]
["bitfinex","BTCUSD",1725836572799,0.14585953,54727.0,54718.0,0.0294408]
["bitfinex","BTCUSD",1725836573014,0.146197,54721.0,54717.0,0.146205]
["bitfinex","BTCUSD",1725836573707,0.146197,54721.0,54716.0,0.292418]
["bitfinex","BTCUSD",1725836573708,0.02865464,54724.0,54718.0,0.146203]
["bitfinex","BTCUSD",1725836573954,0.146192,54723.0,54719.0,0.146201]
["bitfinex","BTCUSD",1725836574175,0.146192,54723.0,54720.0,0.0731029]
["bitfinex","BTCUSD",1725836575104,0.02865464,54724.0,54720.0,0.0731029]
["bitfinex","BTCUSD",1725836575105,0.14619,54724.0,54720.0,0.0731029]
["bitfinex","BTCUSD",1725836575324,0.292371,54725.0,54720.0,0.0731029]
["bitfinex","BTCUSD",1725836575545,0.146191,54723.0,54720.0,0.0731029]
["bitfinex","BTCUSD",1725836575984,0.73098,54721.0,54720.0,0.0731029]
["bitfinex","BTCUSD",1725836576212,0.14585953,54727.0,54713.0,0.16401193]
["bitfinex","BTCUSD",1725836576493,0.14585953,54727.0,54713.0,0.45644593]
["bitfinex","BTCUSD",1725836576494,0.292376,54724.0,54713.0,0.45644593]
["bitfinex","BTCUSD",1725836576717,0.146207,54717.0,54712.0,0.146218]
["bitfinex","BTCUSD",1725836576941,0.146209,54716.0,54712.0,0.146218]
["bitfinex","BTCUSD",1725836577194,0.292405,54719.0,54712.0,0.146218]
["bitfinex","BTCUSD",1725836577195,0.146207,54717.0,54712.0,0.146218]
["bitfinex","BTCUSD",1725836577406,0.146207,54717.0,54713.0,0.07623628]
["bitfinex","BTCUSD",1725836577617,0.146207,54717.0,54713.0,0.22245328]
["bitfinex","BTCUSD",1725836577843,0.146205,54718.0,54714.0,0.146214]
["bitfinex","BTCUSD",1725836578048,0.1,54717.0,54713.0,0.07623628]
["bitfinex","BTCUSD",1725836578286,0.246208,54717.0,54714.0,0.03686813]
["bitfinex","BTCUSD",1725836578713,0.1,54717.0,54715.0,0.146211]
["bitfinex","BTCUSD",1725836579157,0.246202,54719.0,54715.0,0.146211]
["bitfinex","BTCUSD",1725836579358,0.246202,54719.0,54716.0,0.04233273]
["bitfinex","BTCUSD",1725836579572,0.292408,54718.0,54713.0,0.07623628]
["bitfinex","BTCUSD",1725836579783,0.292408,54718.0,54708.0,0.16401193]
["bitfinex","BTCUSD",1725836579784,0.146215,54714.0,54710.0,0.146223]
["bitfinex","BTCUSD",1725836580000,0.29241,54718.0,54711.0,0.146222]
["bitfinex","BTCUSD",1725836580212,0.146213,54715.0,54711.0,0.146222]
["bitfinex","BTCUSD",1725836580431,0.392417,54717.0,54705.0,0.1485]
["bitfinex","BTCUSD",1725836580432,0.292417,54717.0,54705.0,0.1485]
["bitfinex","BTCUSD",1725836580655,0.146213,54715.0,54710.0,0.146223]
["bitfinex","BTCUSD",1725836581313,0.02865827,54715.0,54709.0,0.292454]
["bitfinex","BTCUSD",1725836581537,0.02865827,54715.0,54712.0,0.146219]
["bitfinex","BTCUSD",1725836581744,0.02865827,54715.0,54708.0,0.16601193]
["bitfinex","BTCUSD",1725836581745,0.02865827,54715.0,54711.0,0.146221]
["bitfinex","BTCUSD",1725836581970,0.146214,54715.0,54711.0,0.146221]
["bitfinex","BTCUSD",1725836582211,0.146215,54714.0,54710.0,0.146223]
["bitfinex","BTCUSD",1725836582455,0.1,54716.0,54709.0,0.292455]
["bitfinex","BTCUSD",1725836582680,0.146213,54715.0,54711.0,0.146221]
["bitfinex","BTCUSD",1725836582904,0.246208,54717.0,54712.0,0.146219]
["bitfinex","BTCUSD",1725836583127,0.146211,54716.0,54712.0,0.146219]
["bitfinex","BTCUSD",1725836583335,0.1,54715.0,54712.0,0.146219]
["bitfinex","BTCUSD",1725836583558,0.1,54715.0,54712.0,0.2154391]
["bitfinex","BTCUSD",1725836583765,0.246212,54715.0,54712.0,0.0692201]
["bitfinex","BTCUSD",1725836583990,0.268,54714.0,54704.0,0.16601193]
["bitfinex","BTCUSD",1725836584227,0.29246,54709.0,54696.0,0.292525]
["bitfinex","BTCUSD",1725836584451,0.146242,54704.0,54700.0,0.146251]
["bitfinex","BTCUSD",1725836584708,0.146242,54704.0,54698.0,0.292514]
["bitfinex","BTCUSD",1725836584709,0.146237,54706.0,54698.0,0.292514]
["bitfinex","BTCUSD",1725836584914,0.1,54705.0,54701.0,0.146248]
["bitfinex","BTCUSD",1725836585149,0.1,54706.0,54702.0,0.0438757]
["bitfinex","BTCUSD",1725836585376,0.1,54706.0,54700.0,0.146251]
["bitfinex","BTCUSD",1725836585377,0.146243,54704.0,54700.0,0.146251]
["bitfinex","BTCUSD",1725836585621,0.246236,54706.0,54702.0,0.146245]
["bitfinex","BTCUSD",1725836585860,0.246236,54706.0,54703.0,0.0438747]
["bitfinex","BTCUSD",1725836586105,0.146239,54705.0,54703.0,0.0438747]
["bitfinex","BTCUSD",1725836586570,0.1,54706.0,54705.0,0.146238]
["bitfinex","BTCUSD",1725836586811,0.560433,54714.0,54705.0,0.146238]
["bitfinex","BTCUSD",1725836586812,0.146227,54710.0,54705.0,0.146238]
["bitfinex","BTCUSD",1725836587045,0.1,54709.0,54703.0,0.0438747]
["bitfinex","BTCUSD",1725836587264,0.1,54709.0,54699.0,0.288754]
["bitfinex","BTCUSD",1725836587265,0.146241,54705.0,54699.0,0.288754]
["bitfinex","BTCUSD",1725836587722,0.146241,54705.0,54700.0,0.146252]
["bitfinex","BTCUSD",1725836587973,0.146243,54704.0,54699.0,0.1425]
["bitfinex","BTCUSD",1725836588204,0.146243,54704.0,54700.0,0.146251]
["bitfinex","BTCUSD",1725836589100,0.146238,54706.0,54701.0,0.146248]
["bitfinex","BTCUSD",1725836589328,0.246239,54705.0,54702.0,0.0583262]
["bitfinex","BTCUSD",1725836589560,0.02866378,54709.0,54704.0,0.146241]
["bitfinex","BTCUSD",1725836589788,0.02866378,54709.0,54705.0,0.00528357]
["bitfinex","BTCUSD",1725836590010,0.02866378,54709.0,54705.0,0.15152057]
["bitfinex","BTCUSD",1725836590239,0.02866378,54709.0,54708.0,0.16401193]
["bitfinex","BTCUSD",1725836590695,0.37509686,54723.0,54708.0,0.32086736]
["bitfinex","BTCUSD",1725836590946,0.146186,54725.0,54720.0,0.146198]
["bitfinex","BTCUSD",1725836591180,0.146995,54727.0,54723.0,0.16401193]
["bitfinex","BTCUSD",1725836591427,0.146995,54727.0,54723.0,0.31020193]
["bitfinex","BTCUSD",1725836591660,0.000814,54727.0,54726.0,0.146182]
["bitfinex","BTCUSD",1725836591909,0.000814,54727.0,54721.0,0.04187099]
["bitfinex","BTCUSD",1725836591910,0.000814,54727.0,54722.0,0.146192]
["bitfinex","BTCUSD",1725836592151,0.000814,54727.0,54723.0,0.07355584]
["bitfinex","BTCUSD",1725836592396,0.146186,54725.0,54721.0,0.04187099]
["bitfinex","BTCUSD",1725836592632,0.146186,54725.0,54721.0,0.18806599]
["bitfinex","BTCUSD",1725836592866,0.146995,54727.0,54722.0,0.146193]
["bitfinex","BTCUSD",1725836593121,0.146995,54727.0,54721.0,0.04187099]
["bitfinex","BTCUSD",1725836593122,0.000814,54727.0,54721.0,0.04187099]
["bitfinex","BTCUSD",1725836593359,0.000814,54727.0,54722.0,0.32948842]
["bitfinex","BTCUSD",1725836593586,0.000814,54727.0,54724.0,0.146186]
["bitfinex","BTCUSD",1725836593820,0.000814,54727.0,54725.0,0.146183]
["bitfinex","BTCUSD",1725836594312,0.000814,54727.0,54723.0,0.292378]
["bitfinex","BTCUSD",1725836594313,0.000814,54727.0,54722.0,0.03710342]
["bitfinex","BTCUSD",1725836594547,0.000814,54727.0,54723.0,0.29238]
["bitfinex","BTCUSD",1725836594781,0.000814,54727.0,54725.0,0.146183]
["bitfinex","BTCUSD",1725836595483,0.000814,54727.0,54726.0,0.146182]
["bitfinex","BTCUSD",1725836596251,0.000814,54727.0,54726.0,1.17982949]
["bitfinex","BTCUSD",1725836596497,0.000814,54727.0,54726.0,0.1081]
["bitfinex","BTCUSD",1725836596736,0.000814,54727.0,54726.0,0.254282]
["bitfinex","BTCUSD",1725836597006,0.146994,54727.0,54726.0,0.1081]
["bitfinex","BTCUSD",1725836597240,0.000814,54727.0,54722.0,0.03710342]
["bitfinex","BTCUSD",1725836597710,0.000814,54727.0,54724.0,0.146186]
["bitfinex","BTCUSD",1725836597935,0.000814,54727.0,54722.0,0.32948642]
["bitfinex","BTCUSD",1725836597936,0.000814,54727.0,54725.0,0.19375224]
["bitfinex","BTCUSD",1725836598439,0.000814,54727.0,54726.0,0.146182]
["bitfinex","BTCUSD",1725836598659,0.000814,54727.0,54725.0,0.04756724]
["bitfinex","BTCUSD",1725836599359,0.000814,54727.0,54726.0,0.146182]
["bitfinex","BTCUSD",1725836599818,0.000814,54727.0,54725.0,0.04756724]
["bitfinex","BTCUSD",1725836600052,0.000814,54727.0,54726.0,0.01937522]
["bitfinex","BTCUSD",1725836600283,0.000814,54727.0,54725.0,0.04956724]
["bitfinex","BTCUSD",1725836600509,0.000814,54727.0,54724.0,0.146187]
["bitfinex","BTCUSD",1725836600739,0.000814,54727.0,54725.0,0.146184]
["bitfinex","BTCUSD",1725836601393,0.000814,54727.0,54726.0,0.148182]
["bitfinex","BTCUSD",1725836602160,0.000814,54727.0,54726.0,0.002]
["bitfinex","BTCUSD",1725836602394,0.000814,54727.0,54723.0,0.292378]
["bitfinex","BTCUSD",1725836602395,0.000814,54727.0,54723.0,0.002]
["bitfinex","BTCUSD",1725836602625,0.000814,54727.0,54724.0,0.35418952]
["bitfinex","BTCUSD",1725836602876,0.000814,54727.0,54726.0,0.146182]
["bitfinex","BTCUSD",1725836603772,0.000814,54727.0,54726.0,0.44420116]
["bitfinex","BTCUSD",1725836603991,0.000814,54727.0,54726.0,0.8539644]
["bitfinex","BTCUSD",1725836604208,0.000814,54727.0,54726.0,1.1463294]
["bitfinex","BTCUSD",1725836604430,0.000814,54727.0,54726.0,1.26252471]
["bitfinex","BTCUSD",1725836605296,0.000814,54727.0,54726.0,1.28352471]
["bitfinex","BTCUSD",1725836605536,0.000814,54727.0,54726.0,1.57588971]
["bitfinex","BTCUSD",1725836605778,0.000814,54727.0,54726.0,1.58588971]
["bitfinex","BTCUSD",1725836606719,0.000814,54727.0,54726.0,1.59321671]
["bitfinex","BTCUSD",1725836608616,0.000814,54727.0,54726.0,1.59521671]
["bitfinex","BTCUSD",1725836608857,0.000814,54727.0,54726.0,1.59321671]
["bitfinex","BTCUSD",1725836609568,0.000814,54727.0,54726.0,1.59521671]
["bitfinex","BTCUSD",1725836609800,0.000814,54727.0,54726.0,1.59321671]
["bitfinex","BTCUSD",1725836610042,0.000814,54727.0,54726.0,1.59521671]
["bitfinex","BTCUSD",1725836610277,0.000814,54727.0,54726.0,1.59321671]
["bitfinex","BTCUSD",1725836611232,0.000814,54727.0,54726.0,1.61521671]
["bitfinex","BTCUSD",1725836611468,0.000814,54727.0,54726.0,1.61321671]
["bitfinex","BTCUSD",1725836611729,0.000814,54727.0,54726.0,1.61521671]
["bitfinex","BTCUSD",1725836611971,0.000814,54727.0,54726.0,1.61321671]
["bitfinex","BTCUSD",1725836614149,0.000814,54727.0,54726.0,1.55842321]
["bitfinex","BTCUSD",1725836615774,0.000814,54727.0,54726.0,1.56042321]
["bitfinex","BTCUSD",1725836616247,0.000814,54727.0,54726.0,1.55676905]
["bitfinex","BTCUSD",1725836617428,0.000814,54727.0,54726.0,1.84713405]
["bitfinex","BTCUSD",1725836617643,0.146131,54746.0,54743.0,0.16386974]
["bitfinex","BTCUSD",1725836617859,0.1,54747.0,54743.0,0.16386974]
["bitfinex","BTCUSD",1725836618098,0.292264,54745.0,54736.0,0.29231]
["bitfinex","BTCUSD",1725836618317,0.146143,54741.0,54737.0,0.186093]
["bitfinex","BTCUSD",1725836618557,0.292292,54740.0,54733.0,0.292323]
["bitfinex","BTCUSD",1725836618815,0.146148,54739.0,54735.0,0.146157]
["bitfinex","BTCUSD",1725836619067,0.1,54747.0,54728.0,0.64026974]
["bitfinex","BTCUSD",1725836619296,0.292329,54733.0,54729.0,0.06181452]
["bitfinex","BTCUSD",1725836619504,0.00690055,54750.0,54727.0,0.31334368]
["bitfinex","BTCUSD",1725836619505,0.37509686,54746.0,54727.0,0.31334368]
["bitfinex","BTCUSD",1725836619749,0.292315,54736.0,54729.0,0.16386974]
["bitfinex","BTCUSD",1725836619976,0.146165,54733.0,54729.0,0.31004374]
["bitfinex","BTCUSD",1725836620220,0.292339,54731.0,54727.0,0.02098468]
["bitfinex","BTCUSD",1725836620461,0.1,54745.0,54728.0,0.04595397]
["bitfinex","BTCUSD",1725836620462,0.292324,54734.0,54728.0,0.04595397]
["bitfinex","BTCUSD",1725836620697,0.146171,54731.0,54728.0,0.04595397]
["bitfinex","BTCUSD",1725836620882,0.141171,54731.0,54728.0,0.04595397]
["bitfinex","BTCUSD",1725836621169,0.146173,54730.0,54728.0,0.04595397]
["bitfinex","BTCUSD",1725836621398,0.0855,54733.0,54728.0,0.04595397]
["bitfinex","BTCUSD",1725836621615,0.0855,54733.0,54729.0,0.05231714]
["bitfinex","BTCUSD",1725836621839,0.146167,54732.0,54729.0,0.05231714]
["bitfinex","BTCUSD",1725836622545,0.0855,54733.0,54729.0,0.21618688]
["bitfinex","BTCUSD",1725836622777,0.1,54735.0,54733.0,0.146162]
["bitfinex","BTCUSD",1725836623014,0.1,54735.0,54734.0,0.0260162]
["bitfinex","BTCUSD",1725836623262,0.0835,54738.0,54734.0,0.0260162]
["bitfinex","BTCUSD",1725836623696,0.0835,54738.0,54735.0,0.146158]
["bitfinex","BTCUSD",1725836623945,0.1,54739.0,54736.0,0.146155]
["bitfinex","BTCUSD",1725836624184,0.1,54739.0,54736.0,0.09206859]
["bitfinex","BTCUSD",1725836624417,0.1,54739.0,54737.0,0.146152]
["bitfinex","BTCUSD",1725836624642,0.1,54741.0,54738.0,0.14615]
["bitfinex","BTCUSD",1725836624886,0.1,54741.0,54739.0,0.146146]
["bitfinex","BTCUSD",1725836625136,0.0881,54742.0,54740.0,0.02382146]
["bitfinex","BTCUSD",1725836625589,0.246137,54743.0,54740.0,0.02382146]
["bitfinex","BTCUSD",1725836625590,0.1,54743.0,54740.0,0.02382146]
["bitfinex","BTCUSD",1725836625818,0.087,54746.0,54740.0,0.12722146]
["bitfinex","BTCUSD",1725836626048,0.087,54746.0,54741.0,0.20322926]
["bitfinex","BTCUSD",1725836626300,0.087,54746.0,54743.0,0.002]
["bitfinex","BTCUSD",1725836626539,0.0107721,54751.0,54743.0,0.293274]
["bitfinex","BTCUSD",1725836626766,0.0107721,54751.0,54742.0,0.16386974]
["bitfinex","BTCUSD",1725836626767,0.0107721,54751.0,54750.0,0.146118]
["bitfinex","BTCUSD",1725836626995,0.0107721,54751.0,54750.0,0.08945037]
["bitfinex","BTCUSD",1725836627505,0.0107721,54751.0,54750.0,0.69167511]
["bitfinex","BTCUSD",1725836627750,0.0107721,54751.0,54750.0,0.08845037]
["bitfinex","BTCUSD",1725836627978,0.0107721,54751.0,54749.0,0.14612]
["bitfinex","BTCUSD",1725836628208,0.0107721,54751.0,54742.0,0.16386974]
["bitfinex","BTCUSD",1725836628405,0.3030041,54751.0,54750.0,0.014]
["bitfinex","BTCUSD",1725836628669,0.4501201,54751.0,54750.0,0.014]
["bitfinex","BTCUSD",1725836629114,0.1578881,54751.0,54742.0,0.16386974]
["bitfinex","BTCUSD",1725836629117,0.0107721,54751.0,54745.0,0.146131]
["bitfinex","BTCUSD",1725836629356,0.146122,54749.0,54744.0,0.146133]
["bitfinex","BTCUSD",1725836629571,0.001,54746.0,54744.0,0.146133]
["bitfinex","BTCUSD",1725836629823,0.001,54746.0,54743.0,0.07671615]
["bitfinex","BTCUSD",1725836629824,0.146132,54745.0,54743.0,0.06471615]
["bitfinex","BTCUSD",1725836630036,0.0854,54745.0,54743.0,0.06471615]
["bitfinex","BTCUSD",1725836630679,0.146127,54747.0,54744.0,0.05218629]
["bitfinex","BTCUSD",1725836630921,0.146124,54748.0,54744.0,0.04018629]
["bitfinex","BTCUSD",1725836631154,0.377645,54749.0,54747.0,0.146125]
["bitfinex","BTCUSD",1725836631155,0.0854,54749.0,54747.0,0.146125]
["bitfinex","BTCUSD",1725836631382,0.1117721,54751.0,54750.0,0.014]
["bitfinex","BTCUSD",1725836631833,0.1107721,54751.0,54748.0,0.04785773]
["bitfinex","BTCUSD",1725836632301,0.1107721,54751.0,54748.0,0.04685773]
["bitfinex","BTCUSD",1725836632535,0.0107721,54751.0,54750.0,0.70532474]
["bitfinex","BTCUSD",1725836632790,0.0107721,54751.0,54750.0,0.75818697]
["bitfinex","BTCUSD",1725836633019,0.0107721,54751.0,54750.0,0.75718697]
["bitfinex","BTCUSD",1725836633675,0.0117721,54751.0,54750.0,0.75718697]
["bitfinex","BTCUSD",1725836633891,0.0117721,54751.0,54750.0,0.75818697]
["bitfinex","BTCUSD",1725836634124,0.0117721,54751.0,54750.0,1.04942397]
["bitfinex","BTCUSD",1725836634365,0.0117721,54751.0,54750.0,1.06342397]
["bitfinex","BTCUSD",1725836634366,0.0127721,54751.0,54750.0,1.06342397]
["bitfinex","BTCUSD",1725836634570,0.000816,54753.0,54752.0,0.730565]
["bitfinex","BTCUSD",1725836635038,0.000816,54753.0,54752.0,1.214391]
["bitfinex","BTCUSD",1725836635249,0.000816,54753.0,54752.0,0.922165]
["bitfinex","BTCUSD",1725836635729,0.000816,54753.0,54752.0,0.921165]
["bitfinex","BTCUSD",1725836635952,0.000816,54753.0,54752.0,0.935165]
["bitfinex","BTCUSD",1725836635953,0.001816,54753.0,54752.0,0.935165]
["bitfinex","BTCUSD",1725836636169,0.001816,54753.0,54752.0,0.96135129]
["bitfinex","BTCUSD",1725836636406,0.002816,54753.0,54752.0,0.89055129]
["bitfinex","BTCUSD",1725836636630,0.003816,54753.0,54752.0,0.90455129]
["bitfinex","BTCUSD",1725836636877,0.001816,54753.0,54752.0,0.89055129]
["bitfinex","BTCUSD",1725836637800,0.000816,54753.0,54752.0,0.87655129]
["bitfinex","BTCUSD",1725836638055,0.001816,54753.0,54752.0,1.18377729]
["bitfinex","BTCUSD",1725836638292,0.001816,54753.0,54752.0,1.33747729]
["bitfinex","BTCUSD",1725836638293,0.002816,54753.0,54752.0,1.33747729]
["bitfinex","BTCUSD",1725836638494,0.002816,54753.0,54752.0,1.62970329]
["bitfinex","BTCUSD",1725836638739,0.002816,54753.0,54752.0,1.62870329]
["bitfinex","BTCUSD",1725836638982,0.001816,54753.0,54752.0,1.61470329]
["bitfinex","BTCUSD",1725836639223,0.002816,54753.0,54752.0,1.62970329]
["bitfinex","BTCUSD",1725836639675,0.001816,54753.0,54752.0,1.32347729]
["bitfinex","BTCUSD",1725836639948,0.001816,54753.0,54752.0,1.29347729]
["bitfinex","BTCUSD",1725836640148,0.001816,54753.0,54752.0,1.00125129]
["bitfinex","BTCUSD",1725836640605,0.000816,54753.0,54752.0,1.27947729]
["bitfinex","BTCUSD",1725836640818,0.000816,54753.0,54752.0,1.29347729]
["bitfinex","BTCUSD",1725836641040,0.000816,54753.0,54752.0,0.014]
["bitfinex","BTCUSD",1725836641287,0.000816,54753.0,54752.0,0.028]
["bitfinex","BTCUSD",1725836641288,0.001816,54753.0,54752.0,0.028]
["bitfinex","BTCUSD",1725836641759,0.112,54757.0,54752.0,0.014]
["bitfinex","BTCUSD",1725836641975,0.112,54757.0,54752.0,0.028]
["bitfinex","BTCUSD",1725836641976,0.001,54753.0,54752.0,0.028]
["bitfinex","BTCUSD",1725836642230,0.001,54753.0,54752.0,0.50074747]
["bitfinex","BTCUSD",1725836642439,0.001,54753.0,54752.0,0.20852147]
["bitfinex","BTCUSD",1725836642714,0.146098,54758.0,54752.0,0.17021047]
["bitfinex","BTCUSD",1725836642930,0.001,54753.0,54752.0,0.07641047]
["bitfinex","BTCUSD",1725836643171,0.001,54753.0,54752.0,0.174113]
["bitfinex","BTCUSD",1725836643403,0.001,54753.0,54752.0,0.76221746]
["bitfinex","BTCUSD",1725836643626,0.001,54753.0,54752.0,0.76321746]
["bitfinex","BTCUSD",1725836643858,0.001,54753.0,54752.0,0.934465]
["bitfinex","BTCUSD",1725836644092,0.001,54753.0,54752.0,1.37974797]
["bitfinex","BTCUSD",1725836644434,0.4721516,54767.0,54752.0,1.37974797]
["bitfinex","BTCUSD",1725836644435,0.246077,54766.0,54758.0,0.292192]
["bitfinex","BTCUSD",1725836644536,0.246077,54766.0,54761.0,0.146087]
["bitfinex","BTCUSD",1725836644773,0.146086,54762.0,54755.0,0.45607574]
["bitfinex","BTCUSD",1725836644989,0.1,54766.0,54756.0,0.04516544]
["bitfinex","BTCUSD",1725836645250,0.1,54766.0,54762.0,0.146086]
["bitfinex","BTCUSD",1725836645478,0.1,54766.0,54762.0,0.1122]
["bitfinex","BTCUSD",1725836645712,0.1,54766.0,54762.0,0.13980697]
["bitfinex","BTCUSD",1725836645951,0.09031,54767.0,54765.0,0.146077]
["bitfinex","BTCUSD",1725836646182,0.00081,54767.0,54766.0,0.146076]
["bitfinex","BTCUSD",1725836646412,0.00081,54767.0,54764.0,0.16386974]
["bitfinex","BTCUSD",1725836646670,0.00081,54767.0,54764.0,0.20602896]
["bitfinex","BTCUSD",1725836647154,0.00081,54767.0,54764.0,0.146079]
["bitfinex","BTCUSD",1725836647636,0.00081,54767.0,54757.0,0.146099]
["bitfinex","BTCUSD",1725836647637,0.1901,54766.0,54757.0,0.146099]
["bitfinex","BTCUSD",1725836647873,0.1911,54766.0,54762.0,0.014]
["bitfinex","BTCUSD",1725836648108,0.1911,54766.0,54763.0,0.0160091]
["bitfinex","BTCUSD",1725836648109,0.0879,54766.0,54763.0,0.0160091]
["bitfinex","BTCUSD",1725836648347,0.0869,54766.0,54764.0,0.014]
["bitfinex","BTCUSD",1725836648586,0.232976,54766.0,54764.0,0.014]
["bitfinex","BTCUSD",1725836648816,0.0869,54766.0,54765.0,0.01760951]
["bitfinex","BTCUSD",1725836649544,0.0879,54766.0,54765.0,0.01760951]
["bitfinex","BTCUSD",1725836649751,0.233976,54766.0,54765.0,0.01760951]
["bitfinex","BTCUSD",1725836650196,0.233976,54766.0,54763.0,0.014]
["bitfinex","BTCUSD",1725836650197,0.0879,54766.0,54763.0,0.014]
["bitfinex","BTCUSD",1725836650438,0.0879,54766.0,54763.0,0.028]
["bitfinex","BTCUSD",1725836650669,0.23276206,54766.0,54763.0,0.014]
["bitfinex","BTCUSD",1725836650886,0.146081,54764.0,54763.0,0.014]
["bitfinex","BTCUSD",1725836651106,0.146091,54761.0,54753.0,0.292218]
["bitfinex","BTCUSD",1725836651329,0.292172,54763.0,54756.0,0.1461]
["bitfinex","BTCUSD",1725836651561,0.292172,54763.0,54754.0,0.05707177]
["bitfinex","BTCUSD",1725836651562,0.146094,54759.0,54754.0,0.20317677]
["bitfinex","BTCUSD",1725836651786,0.08650106,54766.0,54755.0,0.04980248]
["bitfinex","BTCUSD",1725836652002,0.53267039,54766.0,54765.0,0.014]
["bitfinex","BTCUSD",1725836652218,0.92482239,54766.0,54765.0,0.014]
["bitfinex","BTCUSD",1725836653166,0.146097,54759.0,54754.0,0.20317877]
["bitfinex","BTCUSD",1725836653440,0.146098,54758.0,54755.0,0.04970278]
["bitfinex","BTCUSD",1725836653682,0.146098,54758.0,54754.0,0.20317877]
["bitfinex","BTCUSD",1725836654278,0.146098,54758.0,54756.0,0.014]
["bitfinex","BTCUSD",1725836654886,0.146098,54758.0,54754.0,0.20317877]
["bitfinex","BTCUSD",1725836655085,0.147098,54758.0,54754.0,0.23117877]
["bitfinex","BTCUSD",1725836655295,0.147098,54758.0,54755.0,0.02328088]
["bitfinex","BTCUSD",1725836655707,0.146098,54758.0,54755.0,0.02328088]
["bitfinex","BTCUSD",1725836655926,0.147098,54758.0,54756.0,0.014]
["bitfinex","BTCUSD",1725836656572,0.147098,54758.0,54756.0,0.028]
["bitfinex","BTCUSD",1725836656997,0.001,54758.0,54756.0,0.028]
["bitfinex","BTCUSD",1725836657223,0.001,54758.0,54756.0,0.08283067]
["bitfinex","BTCUSD",1725836657425,0.146095,54759.0,54756.0,0.05483067]
["bitfinex","BTCUSD",1725836657635,0.001,54758.0,54756.0,0.06883067]
["bitfinex","BTCUSD",1725836657845,0.147097,54758.0,54756.0,0.06883067]
["bitfinex","BTCUSD",1725836658044,0.438279,54760.0,54756.0,0.06883067]
["bitfinex","BTCUSD",1725836658254,0.48559439,54766.0,54756.0,0.014]
["bitfinex","BTCUSD",1725836658255,0.1461,54757.0,54756.0,0.014]
["bitfinex","BTCUSD",1725836658459,0.5279,54757.0,54756.0,0.028]
["bitfinex","BTCUSD",1725836658663,0.6279,54757.0,54756.0,0.028]
["bitfinex","BTCUSD",1725836658869,0.6279,54757.0,54756.0,0.014]
["bitfinex","BTCUSD",1725836659284,0.6279,54757.0,54756.0,0.028]
["bitfinex","BTCUSD",1725836659507,0.6279,54757.0,54756.0,0.014]
["bitfinex","BTCUSD",1725836659771,0.6279,54757.0,54756.0,0.028]
["bitfinex","BTCUSD",1725836660000,0.6279,54757.0,54756.0,0.014]
["bitfinex","BTCUSD",1725836660414,0.5383,54757.0,54756.0,0.014]
["bitfinex","BTCUSD",1725836660867,0.2471,54757.0,54756.0,0.028]
["bitfinex","BTCUSD",1725836661090,0.101,54757.0,54756.0,0.1548742]
["bitfinex","BTCUSD",1725836661735,0.001,54757.0,54756.0,0.1548742]
["bitfinex","BTCUSD",1725836662153,0.101,54757.0,54756.0,0.1548742]
["bitfinex","BTCUSD",1725836663186,0.101,54757.0,54756.0,0.15469352]
["bitfinex","BTCUSD",1725836663422,0.001,54757.0,54756.0,0.15632152]
["bitfinex","BTCUSD",1725836664092,0.001,54757.0,54756.0,0.30242352]
["bitfinex","BTCUSD",1725836664325,0.001,54757.0,54756.0,0.59462852]
["bitfinex","BTCUSD",1725836665048,0.001,54757.0,54756.0,0.04702152]
["bitfinex","BTCUSD",1725836665278,0.101,54757.0,54756.0,0.04702152]
["bitfinex","BTCUSD",1725836665501,0.101,54757.0,54756.0,0.02944732]
["bitfinex","BTCUSD",1725836666429,0.101,54757.0,54756.0,0.17554932]
["bitfinex","BTCUSD",1725836666659,0.001,54757.0,54756.0,0.17554932]
["bitfinex","BTCUSD",1725836666881,0.001,54757.0,54756.0,0.46775432]
["bitfinex","BTCUSD",1725836671287,0.001,54757.0,54756.0,0.87115932]
["bitfinex","BTCUSD",1725836671524,0.001,54757.0,54756.0,1.00414713]
["bitfinex","BTCUSD",1725836671787,0.001,54757.0,54756.0,1.40565213]
["bitfinex","BTCUSD",1725836672033,0.001,54757.0,54756.0,1.70785713]
["bitfinex","BTCUSD",1725836672734,0.001,54757.0,54756.0,1.69403781]
["bitfinex","BTCUSD",1725836673216,0.001,54757.0,54756.0,1.70703781]
["bitfinex","BTCUSD",1725836673464,0.001,54757.0,54756.0,2.00624281]
["bitfinex","BTCUSD",1725836673699,0.000815,54766.0,54765.0,1.226849]
["bitfinex","BTCUSD",1725836673954,0.000815,54766.0,54765.0,1.41371874]
["bitfinex","BTCUSD",1725836674180,0.000815,54766.0,54765.0,1.70587574]
["bitfinex","BTCUSD",1725836674669,0.000815,54766.0,54765.0,1.71487574]
["bitfinex","BTCUSD",1725836674921,0.00081,54780.0,54779.0,0.16486974]
["bitfinex","BTCUSD",1725836675260,0.00081,54780.0,54779.0,1.10766171]
["bitfinex","BTCUSD",1725836675485,0.00081,54780.0,54779.0,1.42274371]
["bitfinex","BTCUSD",1725836676219,0.00081,54780.0,54779.0,1.43674371]
["bitfinex","BTCUSD",1725836676452,0.00081,54780.0,54779.0,1.45074371]
["bitfinex","BTCUSD",1725836676689,0.00081,54780.0,54779.0,1.43674371]
["bitfinex","BTCUSD",1725836676921,0.00081,54780.0,54779.0,1.44774371]
["bitfinex","BTCUSD",1725836677148,0.00081,54780.0,54779.0,1.46174371]
["bitfinex","BTCUSD",1725836677398,0.00081,54780.0,54779.0,1.43374371]
["bitfinex","BTCUSD",1725836677631,0.00081,54780.0,54779.0,1.44774371]
["bitfinex","BTCUSD",1725836677866,0.00081,54780.0,54779.0,1.46074371]
["bitfinex","BTCUSD",1725836678107,0.00081,54780.0,54779.0,1.46174371]
["bitfinex","BTCUSD",1725836678352,0.00081,54780.0,54779.0,1.73882571]
["bitfinex","BTCUSD",1725836678604,0.00081,54780.0,54779.0,1.75382571]
["bitfinex","BTCUSD",1725836678863,0.00081,54780.0,54779.0,1.73982571]
["bitfinex","BTCUSD",1725836679108,0.00081,54780.0,54779.0,1.46174371]
["bitfinex","BTCUSD",1725836679358,0.00081,54780.0,54779.0,1.73982571]
["bitfinex","BTCUSD",1725836679620,0.00081,54780.0,54779.0,1.42374371]
["bitfinex","BTCUSD",1725836679838,0.00081,54780.0,54779.0,1.44774371]
["bitfinex","BTCUSD",1725836680353,0.00081,54781.0,54780.0,1.224669]
["bitfinex","BTCUSD",1725836680592,0.00094,54788.0,54787.0,0.80532974]
["bitfinex","BTCUSD",1725836680833,0.00094,54788.0,54787.0,1.38940974]
["bitfinex","BTCUSD",1725836681069,0.00094,54788.0,54787.0,1.40240974]
["bitfinex","BTCUSD",1725836681537,0.00094,54788.0,54787.0,1.40140974]
["bitfinex","BTCUSD",1725836681779,0.00094,54788.0,54787.0,1.45264434]
["bitfinex","BTCUSD",1725836682006,0.00094,54788.0,54787.0,1.46264434]
["bitfinex","BTCUSD",1725836682227,0.00094,54788.0,54787.0,1.47664434]
["bitfinex","BTCUSD",1725836682723,0.00094,54788.0,54787.0,1.47764434]
["bitfinex","BTCUSD",1725836682965,0.00094,54788.0,54787.0,1.78968434]
["bitfinex","BTCUSD",1725836683193,0.00094,54788.0,54787.0,1.80268434]
["bitfinex","BTCUSD",1725836683447,0.00094,54788.0,54787.0,1.49664434]
["bitfinex","BTCUSD",1725836683671,0.00082,54797.0,54796.0,1.29214174]
["bitfinex","BTCUSD",1725836683942,0.00082,54797.0,54796.0,1.39964174]
["bitfinex","BTCUSD",1725836684179,0.00082,54797.0,54796.0,1.40964174]
["bitfinex","BTCUSD",1725836684391,0.00081,54808.0,54807.0,1.18563474]
["bitfinex","BTCUSD",1725836684616,0.00081,54808.0,54807.0,1.41936934]
["bitfinex","BTCUSD",1725836684840,0.00081,54808.0,54807.0,1.44336934]
["bitfinex","BTCUSD",1725836685075,0.00081,54808.0,54807.0,1.44236934]
["bitfinex","BTCUSD",1725836685325,0.00081,54808.0,54807.0,1.45336934]
["bitfinex","BTCUSD",1725836686024,0.00081,54808.0,54807.0,1.47336934]
["bitfinex","BTCUSD",1725836686277,0.00081,54808.0,54807.0,1.47236934]
["bitfinex","BTCUSD",1725836686720,0.00081,54808.0,54807.0,1.47336934]
["bitfinex","BTCUSD",1725836686932,0.00081,54808.0,54807.0,1.50036934]
["bitfinex","BTCUSD",1725836687373,0.00081,54808.0,54807.0,1.48636934]
["bitfinex","BTCUSD",1725836687611,0.00081,54808.0,54807.0,1.48736934]
["bitfinex","BTCUSD",1725836688099,0.00081,54808.0,54807.0,1.48636934]
["bitfinex","BTCUSD",1725836688332,0.00081,54808.0,54807.0,1.48736934]
["bitfinex","BTCUSD",1725836688569,0.00081,54808.0,54807.0,1.50136934]
["bitfinex","BTCUSD",1725836689498,0.00081,54808.0,54807.0,1.77930234]
["bitfinex","BTCUSD",1725836689708,0.00081,54821.0,54820.0,0.99752974]
["bitfinex","BTCUSD",1725836690190,0.00081,54821.0,54820.0,0.99852974]
["bitfinex","BTCUSD",1725836690597,0.00081,54821.0,54820.0,0.99752974]
["bitfinex","BTCUSD",1725836690829,0.00081,54821.0,54820.0,1.01152974]
["bitfinex","BTCUSD",1725836691058,0.00081,54821.0,54820.0,1.29039374]
["bitfinex","BTCUSD",1725836691287,0.00081,54821.0,54820.0,1.36462834]
["bitfinex","BTCUSD",1725836691546,0.00081,54821.0,54820.0,1.37862834]
["bitfinex","BTCUSD",1725836692023,0.00081,54821.0,54820.0,1.06276434]
["bitfinex","BTCUSD",1725836692734,0.00081,54821.0,54820.0,1.39262834]
["bitfinex","BTCUSD",1725836693014,0.00081,54821.0,54820.0,1.37862834]
["bitfinex","BTCUSD",1725836693230,0.00081,54821.0,54820.0,1.39262834]
["bitfinex","BTCUSD",1725836693445,0.00081,54821.0,54820.0,1.36462834]
["bitfinex","BTCUSD",1725836693668,0.00081,54821.0,54820.0,1.39262834]
["bitfinex","BTCUSD",1725836694152,0.00081,54821.0,54820.0,1.36462834]
["bitfinex","BTCUSD",1725836694380,0.00081,54821.0,54820.0,1.37762834]
["bitfinex","BTCUSD",1725836694613,0.00081,54821.0,54820.0,1.38862834]
["bitfinex","BTCUSD",1725836694846,0.00081,54821.0,54820.0,1.42262834]
["bitfinex","BTCUSD",1725836695332,0.00081,54821.0,54820.0,1.42162834]
["bitfinex","BTCUSD",1725836695605,0.0772,54839.0,54838.0,0.437652]
["bitfinex","BTCUSD",1725836695854,0.0772,54839.0,54838.0,0.64528694]
["bitfinex","BTCUSD",1725836696103,0.00081,54843.0,54842.0,0.43762]
["bitfinex","BTCUSD",1725836696335,0.00081,54843.0,54842.0,0.60148974]
["bitfinex","BTCUSD",1725836697034,0.0812,54854.0,54848.0,0.001]
["bitfinex","BTCUSD",1725836697280,0.0812,54854.0,54853.0,0.16386974]
["bitfinex","BTCUSD",1725836697510,0.227041,54854.0,54853.0,0.16386974]
["bitfinex","BTCUSD",1725836697737,0.0812,54854.0,54853.0,0.16386974]
["bitfinex","BTCUSD",1725836698466,0.0812,54854.0,54853.0,0.30971374]
["bitfinex","BTCUSD",1725836698666,0.0812,54854.0,54853.0,0.36094834]
["bitfinex","BTCUSD",1725836698933,0.291637,54863.0,54855.0,0.145837]
["bitfinex","BTCUSD",1725836699191,0.291699,54852.0,54844.0,0.145867]
["bitfinex","BTCUSD",1725836699461,0.00699061,54863.0,54853.0,0.028]
["bitfinex","BTCUSD",1725836699699,0.437524,54854.0,54853.0,0.014]
["bitfinex","BTCUSD",1725836699932,0.145849,54851.0,54850.0,0.16386974]
["bitfinex","BTCUSD",1725836700169,0.391683,54854.0,54850.0,0.16386974]
["bitfinex","BTCUSD",1725836700401,0.145849,54851.0,54850.0,0.19484291]
["bitfinex","BTCUSD",1725836700642,0.291689,54853.0,54850.0,0.16386974]
["bitfinex","BTCUSD",1725836700883,0.14586,54848.0,54846.0,0.16386974]
["bitfinex","BTCUSD",1725836701376,0.14585,54851.0,54846.0,0.16386974]
["bitfinex","BTCUSD",1725836701603,0.14585,54851.0,54847.0,0.03097327]
["bitfinex","BTCUSD",1725836701836,0.100814,54854.0,54847.0,0.03097327]
["bitfinex","BTCUSD",1725836702074,0.145849,54851.0,54846.0,0.30973074]
["bitfinex","BTCUSD",1725836702313,0.0826,54853.0,54846.0,0.16386974]
["bitfinex","BTCUSD",1725836702539,0.14585,54851.0,54850.0,0.014]
["bitfinex","BTCUSD",1725836702783,0.437548,54851.0,54850.0,0.014]
["bitfinex","BTCUSD",1725836703027,0.437548,54851.0,54846.0,0.16386974]
["bitfinex","BTCUSD",1725836703028,0.145856,54849.0,54846.0,0.16386974]
["bitfinex","BTCUSD",1725836703285,0.291699,54851.0,54846.0,0.17786974]
["bitfinex","BTCUSD",1725836703286,0.145852,54850.0,54846.0,0.17786974]
["bitfinex","BTCUSD",1725836703531,0.145855,54849.0,54846.0,0.17786974]
["bitfinex","BTCUSD",1725836703765,0.02858749,54850.0,54849.0,0.145854]
["bitfinex","BTCUSD",1725836704005,0.100814,54854.0,54852.0,0.145845]
["bitfinex","BTCUSD",1725836704254,0.291645,54862.0,54846.0,0.04637347]
["bitfinex","BTCUSD",1725836704255,0.0793,54864.0,54853.0,0.24656974]
["bitfinex","BTCUSD",1725836704480,0.02858479,54861.0,54854.0,0.1017]
["bitfinex","BTCUSD",1725836704739,0.0793,54871.0,54862.0,0.1017]
["bitfinex","BTCUSD",1725836704976,0.02858222,54869.0,54868.0,0.16386974]
["bitfinex","BTCUSD",1725836705423,0.02858222,54869.0,54868.0,0.36980411]
["bitfinex","BTCUSD",1725836705673,0.00535916,54869.0,54868.0,0.66141211]
["bitfinex","BTCUSD",1725836706030,0.01908031,54890.0,54875.0,0.902627]
["bitfinex","BTCUSD",1725836706293,0.31973866,54890.0,54881.0,0.097]
["bitfinex","BTCUSD",1725836706542,0.00024175,54908.0,54889.0,0.1052]
["bitfinex","BTCUSD",1725836706543,0.145719,54901.0,54889.0,0.1052]
["bitfinex","BTCUSD",1725836706815,0.291521,54885.0,54877.0,0.16386974]
["bitfinex","BTCUSD",1725836707020,0.0009,54889.0,54873.0,0.16386974]
["bitfinex","BTCUSD",1725836707021,0.291524,54884.0,54873.0,0.16386974]
["bitfinex","BTCUSD",1725836707247,0.145783,54877.0,54873.0,0.16386974]
["bitfinex","BTCUSD",1725836707492,0.0009,54889.0,54875.0,0.028]
["bitfinex","BTCUSD",1725836707714,0.145767,54882.0,54875.0,0.028]
["bitfinex","BTCUSD",1725836707978,0.0801,54881.0,54875.0,0.028]
["bitfinex","BTCUSD",1725836708227,0.437349,54876.0,54875.0,0.028]
["bitfinex","BTCUSD",1725836708706,0.145791,54873.0,54867.0,0.145806]
["bitfinex","BTCUSD",1725836708988,0.0799,54868.0,54860.0,0.1014]
["bitfinex","BTCUSD",1725836709232,0.1,54872.0,54860.0,0.31885856]
["bitfinex","BTCUSD",1725836709445,0.245795,54872.0,54865.0,0.21745856]
["bitfinex","BTCUSD",1725836709669,0.1,54872.0,54869.0,0.145801]
["bitfinex","BTCUSD",1725836709894,0.1,54872.0,54866.0,0.291617]
["bitfinex","BTCUSD",1725836710121,0.0822,54874.0,54868.0,0.291608]
["bitfinex","BTCUSD",1725836710350,0.02857644,54880.0,54875.0,0.145784]
["bitfinex","BTCUSD",1725836710608,0.145776,54879.0,54872.0,0.0959]
["bitfinex","BTCUSD",1725836710899,0.291536,54882.0,54875.0,0.145784]
["bitfinex","BTCUSD",1725836710900,0.1,54878.0,54875.0,0.145784]
["bitfinex","BTCUSD",1725836711125,0.1,54878.0,54873.0,0.291581]
["bitfinex","BTCUSD",1725836711363,0.02947193,54888.0,54872.0,0.13565586]
["bitfinex","BTCUSD",1725836711364,0.0813,54887.0,54875.0,0.22110298]
["bitfinex","BTCUSD",1725836711575,0.0813,54887.0,54882.0,0.21745856]
["bitfinex","BTCUSD",1725836711832,0.0799,54892.0,54884.0,0.145761]
["bitfinex","BTCUSD",1725836712059,0.0799,54892.0,54885.0,0.145758]
["bitfinex","BTCUSD",1725836712273,0.145745,54891.0,54885.0,0.145758]
["bitfinex","BTCUSD",1725836712517,0.145745,54891.0,54883.0,0.097]
["bitfinex","BTCUSD",1725836712518,0.291487,54891.0,54883.0,0.097]
["bitfinex","BTCUSD",1725836712735,0.02856956,54895.0,54886.0,0.21745856]
["bitfinex","BTCUSD",1725836712995,0.02856956,54895.0,54890.0,0.145745]
["bitfinex","BTCUSD",1725836713237,0.14573,54896.0,54890.0,0.145744]
["bitfinex","BTCUSD",1725836713510,0.145732,54895.0,54890.0,0.145744]
["bitfinex","BTCUSD",1725836713750,0.145732,54895.0,54886.0,0.21745856]
["bitfinex","BTCUSD",1725836713751,0.145752,54888.0,54886.0,0.21745856]
["bitfinex","BTCUSD",1725836713988,0.145745,54891.0,54885.0,0.156758]
["bitfinex","BTCUSD",1725836714496,0.145746,54890.0,54885.0,0.011]
["bitfinex","BTCUSD",1725836714757,0.145746,54890.0,54885.0,0.156758]
["bitfinex","BTCUSD",1725836714994,0.145741,54892.0,54886.0,0.145755]
["bitfinex","BTCUSD",1725836715238,0.145747,54890.0,54885.0,0.011]
["bitfinex","BTCUSD",1725836715474,0.145747,54890.0,54885.0,0.021]
["bitfinex","BTCUSD",1725836715703,0.02856682,54893.0,54885.0,0.021]
["bitfinex","BTCUSD",1725836715704,0.291487,54891.0,54885.0,0.01]
["bitfinex","BTCUSD",1725836715946,0.291499,54889.0,54876.0,0.25313444]
["bitfinex","BTCUSD",1725836716180,0.145772,54880.0,54878.0,0.1009]
["bitfinex","BTCUSD",1725836716673,0.0773,54884.0,54878.0,0.1009]
["bitfinex","BTCUSD",1725836716895,0.145771,54881.0,54878.0,0.1009]
["bitfinex","BTCUSD",1725836717353,0.145767,54882.0,54878.0,0.1009]
["bitfinex","BTCUSD",1725836717855,0.14577,54881.0,54878.0,0.1009]
["bitfinex","BTCUSD",1725836718085,0.145765,54883.0,54878.0,0.1009]
["bitfinex","BTCUSD",1725836718349,0.14576,54885.0,54879.0,0.145774]
["bitfinex","BTCUSD",1725836718559,0.145761,54885.0,54880.0,0.04781326]
["bitfinex","BTCUSD",1725836718854,0.145763,54884.0,54880.0,0.04781326]
["bitfinex","BTCUSD",1725836719070,0.02856963,54884.0,54880.0,0.04781326]
["bitfinex","BTCUSD",1725836719292,0.17433263,54884.0,54880.0,0.04781326]
["bitfinex","BTCUSD",1725836719528,0.145767,54882.0,54880.0,0.04781326]
["bitfinex","BTCUSD",1725836719766,0.14577,54881.0,54878.0,0.1149]
["bitfinex","BTCUSD",1725836719989,0.145766,54883.0,54880.0,0.014]
["bitfinex","BTCUSD",1725836720227,0.145767,54882.0,54880.0,0.014]
["bitfinex","BTCUSD",1725836720459,0.145769,54881.0,54880.0,0.014]
["bitfinex","BTCUSD",1725836720706,0.145768,54882.0,54880.0,0.02549]
["bitfinex","BTCUSD",1725836720934,0.145768,54882.0,54880.0,0.014]
["bitfinex","BTCUSD",1725836721476,0.02856963,54884.0,54881.0,0.36322556]
["bitfinex","BTCUSD",1725836721692,0.02856963,54884.0,54881.0,0.21745856]
["bitfinex","BTCUSD",1725836721915,0.02856963,54884.0,54883.0,0.145764]
["bitfinex","BTCUSD",1725836722161,0.02856963,54884.0,54881.0,0.21745856]
["bitfinex","BTCUSD",1725836722162,0.145759,54885.0,54881.0,0.21745856]
["bitfinex","BTCUSD",1725836722393,0.291511,54887.0,54881.0,0.21745856]
["bitfinex","BTCUSD",1725836722624,0.1,54888.0,54878.0,0.1149]
["bitfinex","BTCUSD",1725836722625,0.291519,54885.0,54878.0,0.1149]
["bitfinex","BTCUSD",1725836722861,0.1,54888.0,54878.0,0.1149]
["bitfinex","BTCUSD",1725836722862,0.1,54888.0,54878.0,0.16329316]
["bitfinex","BTCUSD",1725836723125,0.437301,54882.0,54881.0,0.014]
["bitfinex","BTCUSD",1725836723374,0.437301,54882.0,54865.0,0.0966]
["bitfinex","BTCUSD",1725836723375,0.1775,54882.0,54865.0,0.0966]
["bitfinex","BTCUSD",1725836723610,0.1775,54882.0,54859.0,0.369754]
["bitfinex","BTCUSD",1725836723611,0.0775,54868.0,54860.0,0.0966]
["bitfinex","BTCUSD",1725836723826,0.291625,54865.0,54860.0,0.0966]
["bitfinex","BTCUSD",1725836724046,0.145823,54861.0,54860.0,0.0966]
["bitfinex","BTCUSD",1725836724768,0.0775,54868.0,54860.0,0.0966]
["bitfinex","BTCUSD",1725836725198,0.02858096,54864.0,54863.0,0.145817]
["bitfinex","BTCUSD",1725836725200,0.02858096,54864.0,54863.0,0.437452]
["bitfinex","BTCUSD",1725836725423,0.02858096,54864.0,54863.0,0.145817]
["bitfinex","BTCUSD",1725836725647,0.0827,54873.0,54864.0,0.145814]
["bitfinex","BTCUSD",1725836725888,0.145807,54867.0,54861.0,0.00966]
["bitfinex","BTCUSD",1725836726097,0.145807,54867.0,54860.0,0.38825]
["bitfinex","BTCUSD",1725836726332,0.145807,54867.0,54860.0,0.40225]
["bitfinex","BTCUSD",1725836726544,0.14581,54866.0,54863.0,0.014]
["bitfinex","BTCUSD",1725836726761,0.145812,54865.0,54864.0,0.014]
["bitfinex","BTCUSD",1725836726971,0.291609,54868.0,54864.0,0.014]
["bitfinex","BTCUSD",1725836727195,0.437436,54865.0,54864.0,0.014]
["bitfinex","BTCUSD",1725836727430,0.8019651,54865.0,54864.0,0.014]
["bitfinex","BTCUSD",1725836727774,1.203284,54865.0,54864.0,0.014]
["bitfinex","BTCUSD",1725836728239,1.02074,54862.0,54861.0,0.014]
["bitfinex","BTCUSD",1725836728469,1.12074,54862.0,54861.0,0.014]
["bitfinex","BTCUSD",1725836728675,1.12074,54862.0,54848.0,0.1011]
["bitfinex","BTCUSD",1725836728676,0.291646,54861.0,54848.0,0.1011]
["bitfinex","BTCUSD",1725836728889,0.14585,54851.0,54848.0,0.125959]
["bitfinex","BTCUSD",1725836729149,0.291674,54856.0,54848.0,0.1011]
["bitfinex","BTCUSD",1725836729379,0.145843,54854.0,54848.0,0.1011]
["bitfinex","BTCUSD",1725836729609,0.145843,54854.0,54849.0,0.145854]
["bitfinex","BTCUSD",1725836729873,0.291674,54856.0,54848.0,0.1011]
["bitfinex","BTCUSD",1725836730076,0.1,54855.0,54848.0,0.1011]
["bitfinex","BTCUSD",1725836730300,0.145851,54851.0,54848.0,0.14770426]
["bitfinex","BTCUSD",1725836730519,0.1,54855.0,54848.0,0.1011]
["bitfinex","BTCUSD",1725836730742,0.14586,54847.0,54846.0,0.001626]
["bitfinex","BTCUSD",1725836730979,0.0822,54852.0,54846.0,0.001626]
["bitfinex","BTCUSD",1725836731202,0.245845,54853.0,54848.0,0.159855]
["bitfinex","BTCUSD",1725836731435,0.1,54855.0,54853.0,0.145842]
["bitfinex","BTCUSD",1725836731691,0.145832,54858.0,54851.0,0.291698]
["bitfinex","BTCUSD",1725836731919,0.145831,54858.0,54853.0,0.145843]
["bitfinex","BTCUSD",1725836732150,0.145831,54858.0,54851.0,0.291698]
["bitfinex","BTCUSD",1725836732151,0.145834,54857.0,54852.0,0.0818]
["bitfinex","BTCUSD",1725836732383,0.145836,54856.0,54852.0,0.0818]
["bitfinex","BTCUSD",1725836732596,0.145836,54856.0,54853.0,0.014]
["bitfinex","BTCUSD",1725836732850,0.145836,54856.0,54852.0,0.227646]
["bitfinex","BTCUSD",1725836733061,0.145836,54856.0,54852.0,0.0818]
["bitfinex","BTCUSD",1725836733294,0.291646,54861.0,54854.0,0.14584]
["bitfinex","BTCUSD",1725836733515,0.291646,54861.0,54853.0,0.014]
["bitfinex","BTCUSD",1725836733516,0.1,54860.0,54853.0,0.014]
["bitfinex","BTCUSD",1725836733734,0.1,54860.0,54856.0,0.145836]
["bitfinex","BTCUSD",1725836733957,0.1,54860.0,54853.0,0.014]
["bitfinex","BTCUSD",1725836733958,0.245826,54860.0,54853.0,0.014]
["bitfinex","BTCUSD",1725836734177,0.145829,54859.0,54853.0,0.028]
["bitfinex","BTCUSD",1725836734395,0.1,54858.0,54853.0,0.173842]
["bitfinex","BTCUSD",1725836734612,0.1,54858.0,54854.0,0.14584]
["bitfinex","BTCUSD",1725836735068,0.1,54858.0,54856.0,0.013]
["bitfinex","BTCUSD",1725836735312,0.4375,54857.0,54856.0,0.013]
["bitfinex","BTCUSD",1725836735536,0.145848,54852.0,54850.0,0.0939]
["bitfinex","BTCUSD",1725836735768,0.437529,54854.0,54851.0,0.0239759]
["bitfinex","BTCUSD",1725836735983,0.291689,54853.0,54850.0,0.0939]
["bitfinex","BTCUSD",1725836736225,0.437548,54851.0,54850.0,0.0939]
["bitfinex","BTCUSD",1725836737871,0.437548,54851.0,54850.0,0.095526]
["bitfinex","BTCUSD",1725836738327,0.437548,54851.0,54850.0,0.123526]
["bitfinex","BTCUSD",1725836738784,0.0285849,54853.0,54850.0,0.1220412]
["bitfinex","BTCUSD",1725836738991,0.0285849,54853.0,54852.0,0.36330556]
["bitfinex","BTCUSD",1725836739219,0.1758,54865.0,54852.0,0.50914956]
["bitfinex","BTCUSD",1725836739220,0.1,54859.0,54852.0,0.50914956]
["bitfinex","BTCUSD",1725836739454,0.245829,54859.0,54853.0,0.09368978]
["bitfinex","BTCUSD",1725836739690,0.1,54859.0,54854.0,0.14584]
["bitfinex","BTCUSD",1725836739908,0.1,54859.0,54854.0,0.0795]
["bitfinex","BTCUSD",1725836740135,0.1,54859.0,54854.0,0.225341]
["bitfinex","BTCUSD",1725836740359,0.391657,54859.0,54855.0,0.04648818]
["bitfinex","BTCUSD",1725836740611,0.245829,54859.0,54854.0,0.0795]
["bitfinex","BTCUSD",1725836740840,0.245829,54859.0,54855.0,0.0973]
["bitfinex","BTCUSD",1725836741978,0.145832,54858.0,54855.0,0.0973]
["bitfinex","BTCUSD",1725836742218,0.437508,54856.0,54855.0,0.1113]
["bitfinex","BTCUSD",1725836742422,0.437508,54856.0,54855.0,0.009]
["bitfinex","BTCUSD",1725836743124,0.437517,54855.0,54854.0,0.014]
["bitfinex","BTCUSD",1725836743372,0.145841,54854.0,54851.0,0.092]
["bitfinex","BTCUSD",1725836743841,0.145839,54855.0,54851.0,0.092]
["bitfinex","BTCUSD",1725836744053,0.1,54859.0,54858.0,0.145831]
["bitfinex","BTCUSD",1725836744301,0.02858446,54861.0,54860.0,0.729127]
["bitfinex","BTCUSD",1725836744539,0.145804,54869.0,54860.0,0.583302]
["bitfinex","BTCUSD",1725836744748,0.291601,54870.0,54858.0,0.1136731]
["bitfinex","BTCUSD",1725836744749,0.1458,54870.0,54863.0,0.0914]
["bitfinex","BTCUSD",1725836744960,0.145805,54868.0,54863.0,0.0914]
["bitfinex","BTCUSD",1725836745475,0.02858026,54870.0,54863.0,0.0914]
["bitfinex","BTCUSD",1725836745476,0.145811,54866.0,54863.0,0.0914]
["bitfinex","BTCUSD",1725836745701,0.391616,54867.0,54863.0,0.0914]
["bitfinex","BTCUSD",1725836745913,0.29163,54864.0,54858.0,0.0917]
["bitfinex","BTCUSD",1725836746144,0.145821,54862.0,54858.0,0.0917]
["bitfinex","BTCUSD",1725836746359,0.145821,54862.0,54858.0,0.23753]
["bitfinex","BTCUSD",1725836746571,0.1,54867.0,54863.0,0.013]
["bitfinex","BTCUSD",1725836746763,0.02858095,54864.0,54863.0,0.013]
["bitfinex","BTCUSD",1725836747016,0.02858095,54864.0,54860.0,0.014]
["bitfinex","BTCUSD",1725836747255,0.145821,54862.0,54858.0,0.251529]
["bitfinex","BTCUSD",1725836747463,0.145824,54861.0,54858.0,0.1197]
["bitfinex","BTCUSD",1725836747899,0.145826,54860.0,54858.0,0.1057]
["bitfinex","BTCUSD",1725836748137,0.02958095,54864.0,54858.0,0.1057]
["bitfinex","BTCUSD",1725836748374,0.02858095,54864.0,54863.0,0.437452]
["bitfinex","BTCUSD",1725836748574,0.02858095,54864.0,54862.0,0.0964]
["bitfinex","BTCUSD",1725836748818,0.145811,54866.0,54863.0,0.014]
["bitfinex","BTCUSD",1725836749077,0.145805,54868.0,54863.0,0.159816]
["bitfinex","BTCUSD",1725836749329,0.14581,54866.0,54862.0,0.0964]
["bitfinex","BTCUSD",1725836749552,0.291609,54868.0,54862.0,0.0964]
["bitfinex","BTCUSD",1725836749760,0.145817,54863.0,54862.0,0.0964]
["bitfinex","BTCUSD",1725836750221,0.437452,54863.0,54862.0,0.0964]
["bitfinex","BTCUSD",1725836750433,0.4660326,54863.0,54862.0,0.1104]
["bitfinex","BTCUSD",1725836750743,0.0285806,54863.0,54862.0,0.1104]
["bitfinex","BTCUSD",1725836750774,0.0285806,54863.0,54862.0,0.40204]
["bitfinex","BTCUSD",1725836750999,0.0285806,54863.0,54862.0,0.24222]
["bitfinex","BTCUSD",1725836751210,0.391609,54868.0,54862.0,0.0964]
["bitfinex","BTCUSD",1725836751410,0.391609,54868.0,54862.0,0.1104]
["bitfinex","BTCUSD",1725836751652,0.14581,54866.0,54862.0,0.27022]
["bitfinex","BTCUSD",1725836752070,0.391609,54868.0,54862.0,0.27022]
["bitfinex","BTCUSD",1725836752071,0.537415,54868.0,54863.0,0.145817]
["bitfinex","BTCUSD",1725836752268,0.245806,54868.0,54863.0,0.2006043]
["bitfinex","BTCUSD",1725836752406,0.145807,54867.0,54863.0,0.145817]
["bitfinex","BTCUSD",1725836752648,0.1,54868.0,54862.0,0.402036]
["bitfinex","BTCUSD",1725836752908,0.02857964,54872.0,54871.0,0.145796]
["bitfinex","BTCUSD",1725836753149,0.02857964,54872.0,54871.0,0.823782]
["bitfinex","BTCUSD",1725836753643,0.291525,54884.0,54880.0,0.145771]
["bitfinex","BTCUSD",1725836753644,0.145762,54884.0,54880.0,0.145771]
["bitfinex","BTCUSD",1725836753866,0.145754,54887.0,54882.0,0.0948]
["bitfinex","BTCUSD",1725836754083,0.02857134,54884.0,54882.0,0.0948]
["bitfinex","BTCUSD",1725836755143,0.02857134,54884.0,54882.0,0.0998]
["bitfinex","BTCUSD",1725836755371,0.02857134,54884.0,54883.0,0.437293]
["bitfinex","BTCUSD",1725836755576,0.02857134,54884.0,54883.0,0.821122]
["bitfinex","BTCUSD",1725836755830,0.02857134,54884.0,54883.0,1.14293862]
["bitfinex","BTCUSD",1725836756325,0.000813,54890.0,54886.0,0.145755]
["bitfinex","BTCUSD",1725836756535,0.000813,54890.0,54886.0,0.145756]
["bitfinex","BTCUSD",1725836756970,0.000813,54890.0,54883.0,0.1063]
["bitfinex","BTCUSD",1725836757205,0.145761,54884.0,54883.0,0.1063]
["bitfinex","BTCUSD",1725836757412,0.145757,54886.0,54883.0,0.1063]
["bitfinex","BTCUSD",1725836757630,0.291509,54887.0,54883.0,0.1063]
["bitfinex","BTCUSD",1725836757631,0.14576,54885.0,54883.0,0.1063]
["bitfinex","BTCUSD",1725836757843,0.145759,54885.0,54883.0,0.1063]
["bitfinex","BTCUSD",1725836758062,0.145761,54884.0,54883.0,0.1063]
["bitfinex","BTCUSD",1725836758315,0.145761,54884.0,54883.0,0.0923]
["bitfinex","BTCUSD",1725836758738,0.32008309,54886.0,54885.0,0.728795]
["bitfinex","BTCUSD",1725836758739,0.02856909,54886.0,54885.0,0.728795]
["bitfinex","BTCUSD",1725836758994,0.02856909,54886.0,54885.0,0.74823556]
["bitfinex","BTCUSD",1725836759233,0.000813,54890.0,54886.0,0.291512]
["bitfinex","BTCUSD",1725836759479,0.000813,54890.0,54888.0,0.145749]
["bitfinex","BTCUSD",1725836759702,0.000813,54890.0,54887.0,0.145752]
["bitfinex","BTCUSD",1725836759924,0.000813,54890.0,54886.0,0.291512]
["bitfinex","BTCUSD",1725836759925,0.000813,54890.0,54888.0,0.145751]
["bitfinex","BTCUSD",1725836760141,0.145749,54889.0,54885.0,0.31095856]
["bitfinex","BTCUSD",1725836760385,0.000813,54890.0,54888.0,0.14575]
["bitfinex","BTCUSD",1725836760598,0.000813,54890.0,54885.0,0.0935]
["bitfinex","BTCUSD",1725836760599,0.000813,54890.0,54889.0,0.145748]
["bitfinex","BTCUSD",1725836761066,0.02937912,54890.0,54889.0,0.145748]
["bitfinex","BTCUSD",1725836761770,0.02937912,54890.0,54889.0,0.437245]
["bitfinex","BTCUSD",1725836762012,0.02937912,54890.0,54889.0,0.159748]
["bitfinex","BTCUSD",1725836762219,0.02937912,54890.0,54889.0,0.465245]
["bitfinex","BTCUSD",1725836762438,0.02937912,54890.0,54889.0,0.544745]
["bitfinex","BTCUSD",1725836762664,0.02937912,54890.0,54889.0,0.558745]
["bitfinex","BTCUSD",1725836762885,0.02937912,54890.0,54889.0,0.1075]
["bitfinex","BTCUSD",1725836763136,0.02937912,54890.0,54884.0,0.0992]
["bitfinex","BTCUSD",1725836763426,0.02937912,54890.0,54879.0,0.073]
["bitfinex","BTCUSD",1725836763427,0.75810912,54890.0,54889.0,0.028]
["bitfinex","BTCUSD",1725836763644,0.85810912,54890.0,54889.0,0.028]
["bitfinex","BTCUSD",1725836763891,0.86361782,54890.0,54889.0,0.014]
["bitfinex","BTCUSD",1725836764121,0.12937912,54890.0,54889.0,0.014]
["bitfinex","BTCUSD",1725836764369,0.27512512,54890.0,54889.0,0.1081]
["bitfinex","BTCUSD",1725836764601,0.100813,54890.0,54889.0,0.0941]
["bitfinex","BTCUSD",1725836764814,0.146559,54890.0,54889.0,0.1081]
["bitfinex","BTCUSD",1725836765028,0.100813,54890.0,54889.0,0.1221]
["bitfinex","BTCUSD",1725836765257,0.100813,54890.0,54889.0,0.253848]
["bitfinex","BTCUSD",1725836765470,0.000813,54890.0,54889.0,0.267848]
["bitfinex","BTCUSD",1725836765683,0.000813,54890.0,54889.0,0.1081]
["bitfinex","BTCUSD",1725836766123,0.000813,54890.0,54889.0,0.1221]
["bitfinex","BTCUSD",1725836766345,0.000813,54890.0,54889.0,0.267848]
["bitfinex","BTCUSD",1725836766571,0.000813,54890.0,54889.0,0.1081]
["bitfinex","BTCUSD",1725836766813,0.000813,54890.0,54880.0,0.50899756]
["bitfinex","BTCUSD",1725836766814,0.074513,54890.0,54885.0,0.0941]
["bitfinex","BTCUSD",1725836767016,0.074513,54890.0,54875.0,0.21845856]
["bitfinex","BTCUSD",1725836767017,0.14578,54878.0,54876.0,0.0941]
["bitfinex","BTCUSD",1725836767264,0.291536,54882.0,54876.0,0.0941]
["bitfinex","BTCUSD",1725836767498,0.145773,54880.0,54876.0,0.0941]
["bitfinex","BTCUSD",1725836767714,0.145773,54880.0,54876.0,0.239883]
["bitfinex","BTCUSD",1725836767926,0.291523,54884.0,54876.0,0.239883]
["bitfinex","BTCUSD",1725836767927,0.14577,54881.0,54877.0,0.0239883]
["bitfinex","BTCUSD",1725836768199,0.291523,54884.0,54876.0,0.0941]
["bitfinex","BTCUSD",1725836768633,0.145772,54880.0,54876.0,0.1081]
["bitfinex","BTCUSD",1725836768866,0.12856883,54889.0,54876.0,0.253882]
["bitfinex","BTCUSD",1725836769121,0.145765,54883.0,54879.0,0.145774]
["bitfinex","BTCUSD",1725836769312,0.1,54888.0,54879.0,0.145774]
["bitfinex","BTCUSD",1725836769313,0.1,54888.0,54880.0,0.145771]
["bitfinex","BTCUSD",1725836769531,0.02857029,54886.0,54881.0,0.320069]
["bitfinex","BTCUSD",1725836769787,0.145762,54884.0,54881.0,0.1743]
["bitfinex","BTCUSD",1725836770013,0.02857029,54886.0,54881.0,0.1743]
["bitfinex","BTCUSD",1725836770231,0.145763,54884.0,54881.0,0.1743]
["bitfinex","BTCUSD",1725836770879,0.145762,54884.0,54881.0,0.1743]
["bitfinex","BTCUSD",1725836771094,0.145765,54883.0,54881.0,0.1147]
["bitfinex","BTCUSD",1725836771333,0.512101,54882.0,54881.0,0.014]
["bitfinex","BTCUSD",1725836771561,0.512101,54882.0,54876.0,0.0977]
["bitfinex","BTCUSD",1725836771562,0.466334,54882.0,54876.0,0.0977]
["bitfinex","BTCUSD",1725836771789,0.1,54881.0,54879.0,0.014]
["bitfinex","BTCUSD",1725836772006,0.145772,54880.0,54879.0,0.014]
["bitfinex","BTCUSD",1725836772247,0.14578,54877.0,54876.0,0.0977]
["bitfinex","BTCUSD",1725836772515,0.145809,54866.0,54865.0,0.0977]
["bitfinex","BTCUSD",1725836772740,0.145799,54870.0,54866.0,0.145809]
["bitfinex","BTCUSD",1725836772925,0.145799,54870.0,54865.0,0.0977]
["bitfinex","BTCUSD",1725836772926,0.291579,54874.0,54867.0,0.145806]
["bitfinex","BTCUSD",1725836773132,0.145795,54872.0,54867.0,0.1993192]
["bitfinex","BTCUSD",1725836773341,0.145795,54872.0,54868.0,0.145804]
["bitfinex","BTCUSD",1725836773961,0.145792,54873.0,54868.0,0.145804]
["bitfinex","BTCUSD",1725836774363,0.145792,54873.0,54868.0,0.159804]
["bitfinex","BTCUSD",1725836774572,0.1,54876.0,54870.0,0.0994]
["bitfinex","BTCUSD",1725836774787,0.02857381,54877.0,54870.0,0.0994]
["bitfinex","BTCUSD",1725836774788,0.17435481,54877.0,54871.0,0.224394]
["bitfinex","BTCUSD",1725836774990,0.17435481,54877.0,54870.0,0.0994]
["bitfinex","BTCUSD",1725836774991,0.1,54876.0,54870.0,0.0994]
["bitfinex","BTCUSD",1725836775186,0.1,54876.0,54868.0,0.014]
["bitfinex","BTCUSD",1725836775187,0.145801,54869.0,54868.0,0.014]
["bitfinex","BTCUSD",1725836775415,0.437404,54869.0,54868.0,0.014]
["bitfinex","BTCUSD",1725836775619,0.145801,54869.0,54868.0,0.014]
["bitfinex","BTCUSD",1725836776473,0.145804,54868.0,54866.0,0.0925]
["bitfinex","BTCUSD",1725836776905,0.291596,54871.0,54866.0,0.0925]
["bitfinex","BTCUSD",1725836777106,0.291572,54875.0,54868.0,0.014]
["bitfinex","BTCUSD",1725836777355,0.145791,54873.0,54868.0,0.159802]
["bitfinex","BTCUSD",1725836777550,0.1,54872.0,54868.0,0.159802]
["bitfinex","BTCUSD",1725836778306,0.245794,54872.0,54868.0,0.159802]
["bitfinex","BTCUSD",1725836778733,0.1,54872.0,54868.0,0.159802]
["bitfinex","BTCUSD",1725836778943,0.02857381,54877.0,54875.0,0.145785]
["bitfinex","BTCUSD",1725836779151,0.291525,54884.0,54876.0,0.0986]
["bitfinex","BTCUSD",1725836779368,0.291541,54881.0,54876.0,0.0986]
["bitfinex","BTCUSD",1725836779616,0.1,54880.0,54876.0,0.0986]
["bitfinex","BTCUSD",1725836779864,0.145778,54878.0,54876.0,0.0986]
["bitfinex","BTCUSD",1725836780070,0.1,54877.0,54876.0,0.0986]
["bitfinex","BTCUSD",1725836780489,0.1,54877.0,54876.0,0.1026]
["bitfinex","BTCUSD",1725836781147,0.1,54879.0,54876.0,0.1026]
["bitfinex","BTCUSD",1725836781384,0.145773,54880.0,54876.0,0.1026]
["bitfinex","BTCUSD",1725836781595,0.1,54879.0,54877.0,0.0539959]
["bitfinex","BTCUSD",1725836782728,0.1,54880.0,54877.0,0.0539959]
["bitfinex","BTCUSD",1725836783159,0.1,54880.0,54877.0,0.0639959]
["bitfinex","BTCUSD",1725836783376,0.1,54880.0,54877.0,0.0539959]
["bitfinex","BTCUSD",1725836784004,0.1,54880.0,54877.0,0.0639959]
["bitfinex","BTCUSD",1725836784406,0.1,54880.0,54877.0,0.0539959]
["bitfinex","BTCUSD",1725836784829,0.1,54880.0,54877.0,0.2217749]
["bitfinex","BTCUSD",1725836785035,0.145769,54882.0,54878.0,0.06119489]
["bitfinex","BTCUSD",1725836785288,0.59213935,54892.0,54881.0,0.0934]
["bitfinex","BTCUSD",1725836785515,0.145764,54883.0,54881.0,0.0934]
["bitfinex","BTCUSD",1725836785749,0.0799,54893.0,54881.0,0.0934]
["bitfinex","BTCUSD",1725836785971,0.14576,54885.0,54881.0,0.0934]
["bitfinex","BTCUSD",1725836786201,0.14576,54885.0,54881.0,0.239168]
["bitfinex","BTCUSD",1725836786463,0.145752,54888.0,54883.0,0.0784]
["bitfinex","BTCUSD",1725836786687,0.000813,54890.0,54883.0,0.0784]
["bitfinex","BTCUSD",1725836786688,0.245755,54887.0,54883.0,0.0784]
["bitfinex","BTCUSD",1725836786973,0.000813,54890.0,54889.0,0.145748]
["bitfinex","BTCUSD",1725836787199,0.000813,54890.0,54889.0,0.608845]
["bitfinex","BTCUSD",1725836788432,0.000813,54890.0,54856.0,0.05448922]
["bitfinex","BTCUSD",1725836788433,0.01,54857.0,54856.0,0.05448922]
["bitfinex","BTCUSD",1725836788669,0.469884,54859.0,54855.0,0.001626]
["bitfinex","BTCUSD",1725836788670,0.467508,54856.0,54855.0,0.001626]
["bitfinex","BTCUSD",1725836788932,0.175836,54856.0,54855.0,0.001626]
["bitfinex","BTCUSD",1725836789176,1.150852,54856.0,54855.0,0.001626]
["bitfinex","BTCUSD",1725836790120,1.152852,54856.0,54855.0,0.001626]
["bitfinex","BTCUSD",1725836790601,1.152852,54856.0,54855.0,0.015626]
["bitfinex","BTCUSD",1725836790842,0.567508,54856.0,54855.0,0.015626]
["bitfinex","BTCUSD",1725836791139,0.275836,54856.0,54855.0,0.096526]
["bitfinex","BTCUSD",1725836791352,0.567508,54856.0,54855.0,0.107526]
["bitfinex","BTCUSD",1725836791591,0.567508,54856.0,54855.0,0.114526]
["bitfinex","BTCUSD",1725836791829,0.568508,54856.0,54855.0,0.114526]
["bitfinex","BTCUSD",1725836792084,0.567508,54856.0,54855.0,0.107526]
["bitfinex","BTCUSD",1725836792318,0.276836,54856.0,54855.0,0.114526]
["bitfinex","BTCUSD",1725836792826,0.276836,54856.0,54855.0,0.103526]
["bitfinex","BTCUSD",1725836793313,0.568508,54856.0,54855.0,0.116526]
["bitfinex","BTCUSD",1725836793546,0.568508,54856.0,54855.0,0.103526]
["bitfinex","BTCUSD",1725836794014,0.568508,54856.0,54855.0,0.117526]
["bitfinex","BTCUSD",1725836794497,0.05376207,54868.0,54855.0,0.117526]
["bitfinex","BTCUSD",1725836794498,0.05360324,54869.0,54863.0,0.21745856]
["bitfinex","BTCUSD",1725836794736,0.08064311,54872.0,54855.0,0.17493372]
["bitfinex","BTCUSD",1725836794737,0.56430836,54873.0,54869.0,0.30875856]
["bitfinex","BTCUSD",1725836794983,0.165792,54873.0,54869.0,0.30875856]
["bitfinex","BTCUSD",1725836795230,0.02,54873.0,54869.0,0.30875856]
["bitfinex","BTCUSD",1725836795447,0.291545,54880.0,54869.0,0.30875856]
["bitfinex","BTCUSD",1725836795687,0.291526,54884.0,54880.0,0.0982]
["bitfinex","BTCUSD",1725836795902,0.145768,54882.0,54880.0,0.0982]
["bitfinex","BTCUSD",1725836796136,0.145769,54881.0,54880.0,0.0982]
["bitfinex","BTCUSD",1725836796327,0.437308,54881.0,54880.0,0.0982]
["bitfinex","BTCUSD",1725836796605,0.145769,54881.0,54880.0,0.0982]
["bitfinex","BTCUSD",1725836797727,0.145769,54881.0,54880.0,0.0932]
["bitfinex","BTCUSD",1725836797938,0.145769,54881.0,54880.0,0.1012]
["bitfinex","BTCUSD",1725836798373,0.437308,54881.0,54880.0,0.1012]
["bitfinex","BTCUSD",1725836798584,0.538308,54881.0,54880.0,0.1082]
["bitfinex","BTCUSD",1725836798788,0.245769,54881.0,54880.0,0.1012]
["bitfinex","BTCUSD",1725836799217,0.246769,54881.0,54880.0,0.1092]
["bitfinex","BTCUSD",1725836799436,0.245769,54881.0,54880.0,0.0932]
["bitfinex","BTCUSD",1725836799667,0.14576,54885.0,54880.0,0.13326586]
["bitfinex","BTCUSD",1725836799868,0.14576,54885.0,54880.0,0.14126586]
["bitfinex","BTCUSD",1725836799869,0.001,54881.0,54880.0,0.14126586]
["bitfinex","BTCUSD",1725836800080,0.14576,54885.0,54880.0,0.12426586]
["bitfinex","BTCUSD",1725836800295,0.000813,54890.0,54880.0,0.12426586]
["bitfinex","BTCUSD",1725836800296,0.146561,54890.0,54884.0,0.44191956]
["bitfinex","BTCUSD",1725836800527,0.000813,54890.0,54884.0,0.29615856]
["bitfinex","BTCUSD",1725836800958,0.000813,54890.0,54885.0,0.0968]
["bitfinex","BTCUSD",1725836800959,0.145751,54888.0,54885.0,0.0968]
["bitfinex","BTCUSD",1725836801436,0.145751,54888.0,54885.0,0.0958]
["bitfinex","BTCUSD",1725836801699,0.000813,54890.0,54886.0,0.145755]
["bitfinex","BTCUSD",1725836801899,0.145749,54889.0,54886.0,0.05377136]
["bitfinex","BTCUSD",1725836802124,0.145751,54888.0,54886.0,0.05377136]
["bitfinex","BTCUSD",1725836802339,0.000813,54890.0,54885.0,0.0958]
["bitfinex","BTCUSD",1725836802552,0.001,54888.0,54885.0,0.1058]
["bitfinex","BTCUSD",1725836803005,0.14656,54890.0,54885.0,0.0958]
["bitfinex","BTCUSD",1725836803227,0.001,54889.0,54886.0,0.009]
["bitfinex","BTCUSD",1725836804421,0.000813,54890.0,54886.0,0.145756]
["bitfinex","BTCUSD",1725836804637,0.145749,54889.0,54885.0,0.1038]
["bitfinex","BTCUSD",1725836804861,0.145749,54889.0,54885.0,0.1128]
["bitfinex","BTCUSD",1725836805089,0.145749,54889.0,54885.0,0.249559]
["bitfinex","BTCUSD",1725836805313,0.000813,54890.0,54886.0,0.013]
["bitfinex","BTCUSD",1725836805857,0.146559,54890.0,54885.0,0.241559]
["bitfinex","BTCUSD",1725836805859,0.146559,54890.0,54886.0,0.014]
["bitfinex","BTCUSD",1725836806301,0.146559,54890.0,54885.0,0.241559]
["bitfinex","BTCUSD",1725836806536,0.000813,54890.0,54886.0,0.21252676]
["bitfinex","BTCUSD",1725836806771,0.146559,54890.0,54886.0,0.013]
["bitfinex","BTCUSD",1725836807174,0.146559,54890.0,54885.0,0.241558]
["bitfinex","BTCUSD",1725836807380,0.000813,54890.0,54886.0,0.145755]
["bitfinex","BTCUSD",1725836807592,0.000813,54890.0,54887.0,0.05377136]
["bitfinex","BTCUSD",1725836807821,0.000813,54890.0,54886.0,0.011]
["bitfinex","BTCUSD",1725836808049,0.000813,54890.0,54886.0,0.156755]
["bitfinex","BTCUSD",1725836808263,0.000813,54890.0,54886.0,0.145755]
["bitfinex","BTCUSD",1725836808683,0.000813,54890.0,54886.0,0.156755]
["bitfinex","BTCUSD",1725836808902,0.000813,54890.0,54887.0,0.241453]
["bitfinex","BTCUSD",1725836809101,0.000813,54890.0,54889.0,0.21745856]
["bitfinex","BTCUSD",1725836810606,0.000813,54890.0,54889.0,0.23145856]
["bitfinex","BTCUSD",1725836810820,0.000813,54890.0,54889.0,0.24345856]
["bitfinex","BTCUSD",1725836811914,0.000813,54890.0,54889.0,0.22945856]
["bitfinex","BTCUSD",1725836812133,0.000813,54890.0,54889.0,0.21745856]
["bitfinex","BTCUSD",1725836812334,0.000813,54890.0,54889.0,0.23145856]
["bitfinex","BTCUSD",1725836812548,0.000813,54890.0,54889.0,0.38720656]
["bitfinex","BTCUSD",1725836812774,0.000813,54890.0,54889.0,0.22745856]
["bitfinex","BTCUSD",1725836813012,0.000813,54890.0,54889.0,0.24145856]
["bitfinex","BTCUSD",1725836813262,0.000813,54890.0,54889.0,0.38720656]
["bitfinex","BTCUSD",1725836813481,0.000813,54890.0,54889.0,0.48830656]
["bitfinex","BTCUSD",1725836813706,0.000813,54890.0,54889.0,0.31855856]
["bitfinex","BTCUSD",1725836814135,0.000813,54890.0,54889.0,0.34555856]
["bitfinex","BTCUSD",1725836814369,0.000813,54890.0,54889.0,0.33255856]
["bitfinex","BTCUSD",1725836814580,0.000813,54890.0,54889.0,0.1291]
["bitfinex","BTCUSD",1725836815417,0.000813,54890.0,54889.0,0.260848]
["bitfinex","BTCUSD",1725836815646,0.000813,54890.0,54889.0,0.46430656]
["bitfinex","BTCUSD",1725836815859,0.000813,54890.0,54889.0,0.49230656]
["bitfinex","BTCUSD",1725836816076,0.000813,54890.0,54889.0,0.27215856]
["bitfinex","BTCUSD",1725836816291,0.000813,54890.0,54889.0,0.25815856]
["bitfinex","BTCUSD",1725836816498,0.000813,54890.0,54889.0,0.40390656]
["bitfinex","BTCUSD",1725836816728,0.000813,54890.0,54889.0,0.27215856]
["bitfinex","BTCUSD",1725836817160,0.000813,54890.0,54889.0,0.24415856]
["bitfinex","BTCUSD",1725836818012,0.000813,54890.0,54889.0,0.25815856]
["bitfinex","BTCUSD",1725836818243,0.146559,54890.0,54889.0,0.0267]
["bitfinex","BTCUSD",1725836818458,0.146559,54890.0,54889.0,0.0407]
["bitfinex","BTCUSD",1725836818675,0.728982,54871.0,54862.0,0.073085]
["bitfinex","BTCUSD",1725836818910,0.728982,54871.0,54850.0,0.001626]
["bitfinex","BTCUSD",1725836818911,0.72918,54856.0,54850.0,0.001626]
["bitfinex","BTCUSD",1725836819157,1.020852,54856.0,54850.0,0.001626]
["bitfinex","BTCUSD",1725836819431,1.120852,54856.0,54850.0,0.001626]
["bitfinex","BTCUSD",1725836819672,1.122852,54856.0,54850.0,0.001626]
["bitfinex","BTCUSD",1725836820324,1.122852,54856.0,54855.0,0.014626]
["bitfinex","BTCUSD",1725836821423,1.122852,54856.0,54855.0,0.023626]
["bitfinex","BTCUSD",1725836822044,0.82918,54856.0,54855.0,0.023626]
["bitfinex","BTCUSD",1725836822269,0.83118,54856.0,54855.0,0.023626]
["bitfinex","BTCUSD",1725836822723,0.29971297,54868.0,54855.0,0.023626]
["bitfinex","BTCUSD",1725836822724,0.145813,54865.0,54858.0,0.145829]
["bitfinex","BTCUSD",1725836822953,0.0285882,54868.0,54859.0,0.0169455]
["bitfinex","BTCUSD",1725836823195,0.0285882,54868.0,54867.0,0.239907]
["bitfinex","BTCUSD",1725836823434,0.55430836,54878.0,54867.0,0.0941]
["bitfinex","BTCUSD",1725836823659,0.32013464,54879.0,54869.0,0.145801]
["bitfinex","BTCUSD",1725836823874,0.32013464,54879.0,54867.0,0.0941]
["bitfinex","BTCUSD",1725836824085,0.02857964,54879.0,54869.0,0.21745856]
["bitfinex","BTCUSD",1725836824323,0.145779,54878.0,54871.0,0.145795]
["bitfinex","BTCUSD",1725836824590,0.145779,54878.0,54872.0,0.07395003]
["bitfinex","BTCUSD",1725836824814,0.29156,54878.0,54872.0,0.07395003]
["bitfinex","BTCUSD",1725836825052,0.145784,54876.0,54868.0,0.081]
["bitfinex","BTCUSD",1725836825271,0.145784,54876.0,54870.0,0.145797]
["bitfinex","BTCUSD",1725836825735,0.145784,54876.0,54872.0,0.009]
["bitfinex","BTCUSD",1725836825942,0.291511,54887.0,54872.0,0.009]
["bitfinex","BTCUSD",1725836825943,0.145758,54886.0,54880.0,0.0932]
["bitfinex","BTCUSD",1725836826157,0.145752,54888.0,54882.0,0.145765]
["bitfinex","BTCUSD",1725836826368,0.145749,54889.0,54883.0,0.145764]
["bitfinex","BTCUSD",1725836826569,0.145749,54889.0,54880.0,0.60220156]
["bitfinex","BTCUSD",1725836826570,0.145751,54888.0,54884.0,0.0789]
["bitfinex","BTCUSD",1725836826788,0.145754,54887.0,54884.0,0.16158706]
["bitfinex","BTCUSD",1725836827299,0.145754,54887.0,54884.0,0.16058706]
["bitfinex","BTCUSD",1725836827524,0.1,54886.0,54884.0,0.16058706]
["bitfinex","BTCUSD",1725836827739,0.1,54886.0,54884.0,0.16258706]
["bitfinex","BTCUSD",1725836827951,0.145749,54889.0,54884.0,0.16258706]
["bitfinex","BTCUSD",1725836827952,0.1,54888.0,54884.0,0.16258706]
["bitfinex","BTCUSD",1725836828151,0.145751,54888.0,54884.0,0.16058706]
["bitfinex","BTCUSD",1725836828411,0.145751,54888.0,54885.0,0.01605871]
["bitfinex","BTCUSD",1725836828619,0.145757,54886.0,54884.0,0.16058706]
["bitfinex","BTCUSD",1725836828823,0.291502,54888.0,54884.0,0.0779]
["bitfinex","BTCUSD",1725836829037,0.145757,54886.0,54884.0,0.0809]
["bitfinex","BTCUSD",1725836829261,0.000813,54890.0,54884.0,0.0809]
["bitfinex","BTCUSD",1725836829727,0.145752,54888.0,54884.0,0.0809]
["bitfinex","BTCUSD",1725836829954,0.000813,54890.0,54885.0,0.50897556]
["bitfinex","BTCUSD",1725836830174,0.000813,54890.0,54886.0,0.20510695]
["bitfinex","BTCUSD",1725836830387,0.000813,54890.0,54889.0,0.145748]
["bitfinex","BTCUSD",1725836830623,0.000813,54890.0,54889.0,0.728742]
["bitfinex","BTCUSD",1725836831064,0.000813,54890.0,54889.0,1.33569756]
["bitfinex","BTCUSD",1725836831282,0.000813,54890.0,54889.0,1.43809756]
["bitfinex","BTCUSD",1725836831508,0.00081,54909.0,54905.0,0.145706]
["bitfinex","BTCUSD",1725836831740,0.00081,54909.0,54906.0,0.43611]
["bitfinex","BTCUSD",1725836831954,0.00081,54909.0,54906.0,0.727517]
["bitfinex","BTCUSD",1725836833544,0.00081,54909.0,54906.0,0.741517]
["bitfinex","BTCUSD",1725836833783,0.00081,54909.0,54906.0,0.840417]
["bitfinex","BTCUSD",1725836834006,0.00081,54909.0,54906.0,0.91671445]
["bitfinex","BTCUSD",1725836835281,0.00081,54909.0,54906.0,0.93071445]
["bitfinex","BTCUSD",1725836835483,0.00081,54909.0,54906.0,0.91671445]
["bitfinex","BTCUSD",1725836835871,0.00081,54909.0,54906.0,0.93071445]
["bitfinex","BTCUSD",1725836836089,0.00081,54909.0,54906.0,1.20812145]
["bitfinex","BTCUSD",1725836836497,0.00081,54909.0,54906.0,1.22212145]
["bitfinex","BTCUSD",1725836837335,0.02,54875.0,54865.0,0.0543247]
["bitfinex","BTCUSD",1725836837541,0.02,54875.0,54860.0,0.10864941]
["bitfinex","BTCUSD",1725836837542,0.437329,54879.0,54861.0,0.21745856]
["bitfinex","BTCUSD",1725836837737,0.002,54890.0,54867.0,0.21745856]
["bitfinex","BTCUSD",1725836837942,0.002,54890.0,54872.0,0.21745856]
["bitfinex","BTCUSD",1725836838167,0.002,54876.0,54862.0,0.21745856]
["bitfinex","BTCUSD",1725836838379,0.0749,54886.0,54865.0,0.014]
["bitfinex","BTCUSD",1725836838610,0.0749,54886.0,54868.0,0.145803]
["bitfinex","BTCUSD",1725836838790,0.145776,54879.0,54870.0,0.145798]
["bitfinex","BTCUSD",1725836839001,0.145776,54879.0,54867.0,0.094]
["bitfinex","BTCUSD",1725836839002,0.145773,54880.0,54872.0,0.001]
["bitfinex","BTCUSD",1725836839202,0.145777,54879.0,54872.0,0.002]
["bitfinex","BTCUSD",1725836839417,0.145777,54879.0,54872.0,0.001]
["bitfinex","BTCUSD",1725836839643,0.1,54878.0,54871.0,0.36325356]
["bitfinex","BTCUSD",1725836839918,0.1,54878.0,54871.0,0.43913922]
["bitfinex","BTCUSD",1725836840117,0.1,54878.0,54871.0,0.22168066]
["bitfinex","BTCUSD",1725836840545,0.1,54878.0,54872.0,0.145793]
["bitfinex","BTCUSD",1725836840752,0.245775,54879.0,54870.0,0.159798]
["bitfinex","BTCUSD",1725836840964,0.245775,54879.0,54871.0,0.145796]
["bitfinex","BTCUSD",1725836841415,0.245775,54879.0,54872.0,0.003]
["bitfinex","BTCUSD",1725836841628,0.001,54878.0,54872.0,0.145791]
["bitfinex","BTCUSD",1725836841829,0.001,54878.0,54871.0,0.014]
["bitfinex","BTCUSD",1725836842038,0.101,54878.0,54871.0,0.014]
["bitfinex","BTCUSD",1725836842267,0.001,54879.0,54873.0,0.14579]
["bitfinex","BTCUSD",1725836842617,0.103,54879.0,54873.0,0.14579]
["bitfinex","BTCUSD",1725836842758,0.101,54879.0,54873.0,0.14579]
["bitfinex","BTCUSD",1725836842973,0.1,54879.0,54873.0,0.14579]
["bitfinex","BTCUSD",1725836843199,0.001,54878.0,54873.0,0.14579]
["bitfinex","BTCUSD",1725836843406,0.002,54878.0,54873.0,0.14579]
["bitfinex","BTCUSD",1725836844400,0.001,54878.0,54873.0,0.14742]
["bitfinex","BTCUSD",1725836844646,0.001,54878.0,54873.0,0.15742]
["bitfinex","BTCUSD",1725836844837,0.101,54879.0,54875.0,0.145784]
["bitfinex","BTCUSD",1725836845038,0.001,54879.0,54878.0,0.145777]
["bitfinex","BTCUSD",1725836845242,0.32007065,54889.0,54877.0,0.39200934]
["bitfinex","BTCUSD",1725836845480,0.145751,54888.0,54883.0,0.145763]
["bitfinex","BTCUSD",1725836845688,0.291494,54890.0,54881.0,0.145768]
["bitfinex","BTCUSD",1725836845891,0.0807,54893.0,54882.0,0.0437318]
["bitfinex","BTCUSD",1725836846095,0.145757,54886.0,54880.0,0.145772]
["bitfinex","BTCUSD",1725836846312,0.145757,54886.0,54882.0,0.0976]
["bitfinex","BTCUSD",1725836846528,0.1,54885.0,54882.0,0.0976]
["bitfinex","BTCUSD",1725836846739,0.24576,54885.0,54882.0,0.0976]
["bitfinex","BTCUSD",1725836847361,0.1,54885.0,54882.0,0.243367]
["bitfinex","BTCUSD",1725836847588,0.1,54886.0,54882.0,0.243367]
["bitfinex","BTCUSD",1725836848029,0.1,54886.0,54883.0,0.145764]
["bitfinex","BTCUSD",1725836848241,0.001,54885.0,54883.0,0.145764]
["bitfinex","BTCUSD",1725836848451,0.001,54886.0,54882.0,0.0976]
["bitfinex","BTCUSD",1725836848721,0.002,54886.0,54882.0,0.1076]
["bitfinex","BTCUSD",1725836848923,0.09209541,54932.0,54896.0,0.24253]
["bitfinex","BTCUSD",1725836848924,0.55430836,54903.0,54896.0,0.24253]
["bitfinex","BTCUSD",1725836849137,0.55430836,54903.0,54896.0,0.38826]
["bitfinex","BTCUSD",1725836849361,0.145704,54906.0,54897.0,0.291454]
["bitfinex","BTCUSD",1725836849559,0.002815,54907.0,54899.0,0.14572]
["bitfinex","BTCUSD",1725836849560,0.145708,54905.0,54899.0,0.14572]
["bitfinex","BTCUSD",1725836849760,0.000815,54907.0,54899.0,0.14572]
["bitfinex","BTCUSD",1725836849761,0.145709,54904.0,54899.0,0.14572]
["bitfinex","BTCUSD",1725836850179,0.145709,54904.0,54898.0,0.145724]
["bitfinex","BTCUSD",1725836850397,0.145709,54904.0,54897.0,0.3379694]
["bitfinex","BTCUSD",1725836850398,0.002815,54907.0,54890.0,0.0994]
["bitfinex","BTCUSD",1725836850601,0.002,54904.0,54890.0,0.0994]
["bitfinex","BTCUSD",1725836850830,0.437229,54891.0,54890.0,0.0994]
["bitfinex","BTCUSD",1725836851261,0.145742,54892.0,54884.0,0.0947]
["bitfinex","BTCUSD",1725836851497,0.291443,54900.0,54884.0,0.0947]
["bitfinex","BTCUSD",1725836851498,0.145739,54893.0,54887.0,0.145752]
["bitfinex","BTCUSD",1725836851700,0.145739,54893.0,54890.0,0.001]
["bitfinex","BTCUSD",1725836851898,0.145739,54893.0,54887.0,0.145752]
["bitfinex","BTCUSD",1725836852346,0.145741,54892.0,54890.0,0.011]
["bitfinex","BTCUSD",1725836852556,0.145741,54892.0,54887.0,0.145752]
["bitfinex","BTCUSD",1725836852768,0.145741,54892.0,54887.0,0.153752]
["bitfinex","BTCUSD",1725836853371,0.145736,54894.0,54889.0,0.145748]
["bitfinex","BTCUSD",1725836853615,0.29346,54896.0,54890.0,0.0153748]
["bitfinex","BTCUSD",1725836853843,0.145742,54892.0,54887.0,0.153752]
["bitfinex","BTCUSD",1725836854069,0.145737,54894.0,54887.0,0.008]
["bitfinex","BTCUSD",1725836854292,0.145737,54894.0,54890.0,0.145745]
["bitfinex","BTCUSD",1725836854532,0.145731,54896.0,54890.0,0.153743]
["bitfinex","BTCUSD",1725836854737,0.1,54895.0,54890.0,0.145743]
["bitfinex","BTCUSD",1725836854947,0.1,54895.0,54890.0,0.01]
["bitfinex","BTCUSD",1725836855404,0.145738,54893.0,54888.0,0.14575]
["bitfinex","BTCUSD",1725836855613,0.145738,54893.0,54890.0,0.004]
["bitfinex","BTCUSD",1725836855821,0.145738,54893.0,54890.0,0.008]
["bitfinex","BTCUSD",1725836856474,0.145738,54893.0,54890.0,0.004]
["bitfinex","BTCUSD",1725836856680,0.145738,54893.0,54888.0,0.14575]
["bitfinex","BTCUSD",1725836857371,0.1,54895.0,54894.0,0.437205]
["bitfinex","BTCUSD",1725836857591,0.002,54901.0,54896.0,0.145729]
["bitfinex","BTCUSD",1725836857824,0.102,54901.0,54894.0,0.145734]
["bitfinex","BTCUSD",1725836858280,0.145725,54898.0,54894.0,0.145734]
["bitfinex","BTCUSD",1725836858498,0.1,54897.0,54894.0,0.145734]
["bitfinex","BTCUSD",1725836859002,0.1,54897.0,54896.0,0.008]
["bitfinex","BTCUSD",1725836859240,0.1,54897.0,54894.0,0.437201]
["bitfinex","BTCUSD",1725836859477,0.1,54897.0,54894.0,0.145733]
["bitfinex","BTCUSD",1725836859697,0.245725,54898.0,54894.0,0.022]
["bitfinex","BTCUSD",1725836859932,0.245725,54898.0,54894.0,0.167733]
["bitfinex","BTCUSD",1725836860358,0.1,54898.0,54895.0,0.145732]
["bitfinex","BTCUSD",1725836860587,0.145704,54906.0,54901.0,0.145715]
["bitfinex","BTCUSD",1725836860816,0.145704,54906.0,54898.0,0.291446]
["bitfinex","BTCUSD",1725836860817,0.145703,54906.0,54898.0,0.291446]
["bitfinex","BTCUSD",1725836861051,0.291374,54913.0,54906.0,0.145703]
["bitfinex","BTCUSD",1725836861052,0.29693487,54913.0,54906.0,0.145703]
["bitfinex","BTCUSD",1725836861523,0.145693,54910.0,54906.0,0.145703]
["bitfinex","BTCUSD",1725836862415,0.145693,54910.0,54906.0,0.002]
["bitfinex","BTCUSD",1725836862656,0.145696,54909.0,54906.0,0.002]
["bitfinex","BTCUSD",1725836862904,0.145691,54911.0,54906.0,0.002]
["bitfinex","BTCUSD",1725836863113,0.1,54910.0,54906.0,0.002]
["bitfinex","BTCUSD",1725836863332,0.1,54910.0,54906.0,0.147703]
["bitfinex","BTCUSD",1725836863563,0.1,54911.0,54906.0,0.147703]
["bitfinex","BTCUSD",1725836863991,0.24569,54911.0,54906.0,0.147703]
["bitfinex","BTCUSD",1725836864226,0.24569,54911.0,54906.0,0.148703]
["bitfinex","BTCUSD",1725836864460,0.27424795,54911.0,54906.0,0.160703]
["bitfinex","BTCUSD",1725836864691,0.12855795,54911.0,54906.0,0.145703]
["bitfinex","BTCUSD",1725836864901,0.17424895,54911.0,54906.0,0.145703]
["bitfinex","BTCUSD",1725836865138,0.1,54910.0,54906.0,0.171703]
["bitfinex","BTCUSD",1725836865832,0.1,54910.0,54906.0,0.026]
["bitfinex","BTCUSD",1725836866051,0.145693,54910.0,54905.0,0.145703]
["bitfinex","BTCUSD",1725836866277,0.1,54909.0,54906.0,0.145703]
["bitfinex","BTCUSD",1725836867454,0.146515,54907.0,54906.0,0.013]
["bitfinex","BTCUSD",1725836867673,0.246515,54907.0,54906.0,0.026]
["bitfinex","BTCUSD",1725836867892,0.537916,54907.0,54906.0,0.013]
["bitfinex","BTCUSD",1725836868121,0.537916,54907.0,54906.0,0.026]
["bitfinex","BTCUSD",1725836868347,0.537916,54907.0,54906.0,0.013]
["bitfinex","BTCUSD",1725836868566,0.291418,54904.0,54898.0,0.097]
["bitfinex","BTCUSD",1725836868781,0.145714,54902.0,54899.0,0.0323426]
["bitfinex","BTCUSD",1725836869202,0.145714,54902.0,54898.0,0.242724]
["bitfinex","BTCUSD",1725836870104,0.145711,54903.0,54899.0,0.145721]
["bitfinex","BTCUSD",1725836870332,0.145714,54902.0,54898.0,0.097]
["bitfinex","BTCUSD",1725836870587,0.02855992,54903.0,54898.0,0.270724]
["bitfinex","BTCUSD",1725836870794,0.02855992,54903.0,54899.0,0.145721]
["bitfinex","BTCUSD",1725836870999,0.146711,54904.0,54899.0,0.145721]
["bitfinex","BTCUSD",1725836871214,0.145711,54903.0,54899.0,0.159721]
["bitfinex","BTCUSD",1725836871431,0.145715,54902.0,54899.0,0.014]
["bitfinex","BTCUSD",1725836871643,0.437157,54900.0,54899.0,0.014]
["bitfinex","BTCUSD",1725836871905,0.145722,54899.0,54898.0,0.111]
["bitfinex","BTCUSD",1725836872122,0.145722,54899.0,54898.0,0.097]
["bitfinex","BTCUSD",1725836872348,0.291457,54897.0,54892.0,0.0953]
["bitfinex","BTCUSD",1725836872566,0.145732,54895.0,54892.0,0.0953]
["bitfinex","BTCUSD",1725836873016,0.29145,54898.0,54892.0,0.0953]
["bitfinex","BTCUSD",1725836873231,0.145731,54896.0,54892.0,0.0953]
["bitfinex","BTCUSD",1725836873914,0.145733,54895.0,54892.0,0.0953]
["bitfinex","BTCUSD",1725836874113,0.145729,54897.0,54892.0,0.0953]
["bitfinex","BTCUSD",1725836874314,0.291445,54899.0,54892.0,0.1093]
["bitfinex","BTCUSD",1725836874536,0.002,54900.0,54893.0,0.0241042]
["bitfinex","BTCUSD",1725836874537,0.001,54896.0,54893.0,0.0241042]
["bitfinex","BTCUSD",1725836874734,0.145728,54897.0,54893.0,0.1698412]
["bitfinex","BTCUSD",1725836875208,0.001,54895.0,54893.0,0.1698412]
["bitfinex","BTCUSD",1725836875440,0.145728,54897.0,54893.0,0.1698412]
["bitfinex","BTCUSD",1725836875637,0.145728,54897.0,54894.0,0.05706262]
["bitfinex","BTCUSD",1725836876701,0.001,54896.0,54894.0,0.05706262]
["bitfinex","BTCUSD",1725836876943,0.001,54896.0,54893.0,0.028]
["bitfinex","BTCUSD",1725836877163,0.00542872,54900.0,54893.0,0.014]
["bitfinex","BTCUSD",1725836877373,0.145732,54896.0,54894.0,0.014]
["bitfinex","BTCUSD",1725836877547,0.145732,54895.0,54894.0,0.014]
["bitfinex","BTCUSD",1725836878028,0.001,54896.0,54895.0,0.437197]
["bitfinex","BTCUSD",1725836879168,0.001,54896.0,54895.0,0.451197]
["bitfinex","BTCUSD",1725836879807,0.14572,54900.0,54896.0,0.145729]
["bitfinex","BTCUSD",1725836880016,0.14572,54900.0,54896.0,0.144729]
["bitfinex","BTCUSD",1725836880223,0.145718,54901.0,54897.0,0.145727]
["bitfinex","BTCUSD",1725836881316,0.145718,54901.0,54896.0,0.011]
["bitfinex","BTCUSD",1725836881317,0.145723,54899.0,54896.0,0.011]
["bitfinex","BTCUSD",1725836881799,0.291439,54900.0,54896.0,0.0362032]
["bitfinex","BTCUSD",1725836882019,0.145727,54897.0,54896.0,0.0252032]
["bitfinex","BTCUSD",1725836882212,0.437168,54899.0,54893.0,0.145737]
["bitfinex","BTCUSD",1725836882438,0.437168,54899.0,54897.0,0.01]
["bitfinex","BTCUSD",1725836882841,0.145724,54899.0,54897.0,0.01]
["bitfinex","BTCUSD",1725836883061,0.147724,54899.0,54897.0,0.02]
["bitfinex","BTCUSD",1725836883493,0.145724,54898.0,54897.0,0.01]
["bitfinex","BTCUSD",1725836883700,0.003,54899.0,54893.0,0.012]
["bitfinex","BTCUSD",1725836883939,0.148723,54899.0,54896.0,0.011]
["bitfinex","BTCUSD",1725836884362,0.149723,54899.0,54897.0,0.012]
["bitfinex","BTCUSD",1725836884713,0.147723,54899.0,54898.0,0.0157732]
["bitfinex","BTCUSD",1725836884925,0.148723,54899.0,54898.0,0.0157732]
["bitfinex","BTCUSD",1725836885297,0.001,54899.0,54898.0,0.0157732]
["bitfinex","BTCUSD",1725836885750,0.001,54899.0,54897.0,0.012]
["bitfinex","BTCUSD",1725836886010,0.1,54901.0,54898.0,0.145724]
["bitfinex","BTCUSD",1725836886414,0.001,54899.0,54898.0,0.909022]
["bitfinex","BTCUSD",1725836886841,0.002,54899.0,54898.0,0.909022]
["bitfinex","BTCUSD",1725836887056,0.002,54899.0,54898.0,0.921022]
["bitfinex","BTCUSD",1725836887312,0.1536556,54905.0,54904.0,0.145708]
["bitfinex","BTCUSD",1725836887487,0.1536556,54905.0,54904.0,0.144708]
["bitfinex","BTCUSD",1725836887488,0.1,54905.0,54904.0,0.144708]
["bitfinex","BTCUSD",1725836887686,0.0536556,54906.0,54904.0,0.144708]
["bitfinex","BTCUSD",1725836888460,0.0536556,54905.0,54904.0,0.150708]
["bitfinex","BTCUSD",1725836888886,0.0536556,54906.0,54904.0,0.1949212]
["bitfinex","BTCUSD",1725836889326,0.0536556,54905.0,54904.0,0.1949212]
["bitfinex","BTCUSD",1725836889528,0.0536556,54905.0,54904.0,0.4913382]
["bitfinex","BTCUSD",1725836889779,0.0536556,54905.0,54904.0,0.8793552]
["bitfinex","BTCUSD",1725836889984,0.0544706,54907.0,54906.0,0.43711]
["bitfinex","BTCUSD",1725836890471,0.000815,54907.0,54906.0,0.43711]
["bitfinex","BTCUSD",1725836890705,0.145686,54913.0,54909.0,0.145694]
["bitfinex","BTCUSD",1725836890706,0.08051385,54910.0,54909.0,0.145694]
["bitfinex","BTCUSD",1725836891234,0.08051385,54911.0,54909.0,0.145694]
["bitfinex","BTCUSD",1725836891485,0.10907021,54910.0,54909.0,0.145694]
["bitfinex","BTCUSD",1725836891961,0.03055636,54910.0,54905.0,0.291412]
["bitfinex","BTCUSD",1725836892206,0.02855636,54910.0,54909.0,0.154695]
["bitfinex","BTCUSD",1725836892676,0.02855636,54910.0,54909.0,0.446086]
["bitfinex","BTCUSD",1725836892915,0.05372649,54913.0,54912.0,0.145687]
["bitfinex","BTCUSD",1725836893152,0.05372649,54913.0,54910.0,0.14569]
["bitfinex","BTCUSD",1725836893391,0.05372649,54913.0,54910.0,0.291384]
["bitfinex","BTCUSD",1725836893654,0.15372649,54914.0,54912.0,0.145687]
["bitfinex","BTCUSD",1725836894120,0.05372649,54914.0,54912.0,0.152687]
["bitfinex","BTCUSD",1725836894363,0.05372649,54914.0,54912.0,0.145687]
["bitfinex","BTCUSD",1725836895334,0.15848549,54915.0,54912.0,0.145687]
["bitfinex","BTCUSD",1725836895568,0.15372649,54915.0,54912.0,0.145687]
["bitfinex","BTCUSD",1725836895811,0.15372649,54915.0,54914.0,0.250982]
["bitfinex","BTCUSD",1725836896046,0.05372649,54915.0,54914.0,0.250982]
["bitfinex","BTCUSD",1725836896285,0.15372649,54915.0,54914.0,0.250982]
["bitfinex","BTCUSD",1725836896508,0.1,54915.0,54914.0,0.250982]
["bitfinex","BTCUSD",1725836896740,0.1,54915.0,54914.0,0.542346]
["bitfinex","BTCUSD",1725836896965,0.1,54915.0,54914.0,0.250982]
["bitfinex","BTCUSD",1725836897199,0.05372649,54917.0,54914.0,0.250982]
["bitfinex","BTCUSD",1725836897497,0.05372649,54917.0,54916.0,0.145677]
["bitfinex","BTCUSD",1725836897732,0.02855557,54918.0,54917.0,0.437022]
["bitfinex","BTCUSD",1725836897961,0.08132385,54921.0,54919.0,0.145667]
["bitfinex","BTCUSD",1725836897962,0.05453649,54921.0,54919.0,0.145667]
["bitfinex","BTCUSD",1725836898201,0.00081,54921.0,54917.0,0.145672]
["bitfinex","BTCUSD",1725836898433,0.00081,54921.0,54915.0,0.291358]
["bitfinex","BTCUSD",1725836898667,0.00081,54921.0,54917.0,0.145673]
["bitfinex","BTCUSD",1725836898900,0.00081,54921.0,54918.0,0.145671]
["bitfinex","BTCUSD",1725836899357,0.10081,54921.0,54918.0,0.145671]
["bitfinex","BTCUSD",1725836899799,0.10081,54921.0,54917.0,0.145672]
["bitfinex","BTCUSD",1725836900295,0.246474,54921.0,54917.0,0.145672]
["bitfinex","BTCUSD",1725836900506,0.246474,54921.0,54917.0,0.153672]
["bitfinex","BTCUSD",1725836901440,0.145671,54918.0,54917.0,0.017]
["bitfinex","BTCUSD",1725836902823,0.145671,54918.0,54917.0,0.009]
["bitfinex","BTCUSD",1725836903058,0.145671,54918.0,54917.0,0.021]
["bitfinex","BTCUSD",1725836903285,0.145671,54918.0,54917.0,0.012]
["bitfinex","BTCUSD",1725836903703,0.145671,54918.0,54917.0,0.024]
["bitfinex","BTCUSD",1725836904215,0.14567,54919.0,54917.0,0.024]
["bitfinex","BTCUSD",1725836904446,0.10081,54921.0,54917.0,0.024]
["bitfinex","BTCUSD",1725836904703,0.10081,54921.0,54918.0,0.1877343]
["bitfinex","BTCUSD",1725836904906,0.145659,54923.0,54919.0,0.145667]
["bitfinex","BTCUSD",1725836905555,0.145659,54923.0,54918.0,0.1877363]
["bitfinex","BTCUSD",1725836905761,0.145661,54922.0,54919.0,0.04790893]
["bitfinex","BTCUSD",1725836906399,0.00465536,54924.0,54919.0,0.05390893]
["bitfinex","BTCUSD",1725836906623,0.145662,54922.0,54919.0,0.04790893]
["bitfinex","BTCUSD",1725836907063,0.145661,54923.0,54919.0,0.05490893]
["bitfinex","BTCUSD",1725836907274,0.145661,54923.0,54920.0,0.07078786]
["bitfinex","BTCUSD",1725836909455,0.145661,54923.0,54920.0,0.07678786]
["bitfinex","BTCUSD",1725836909893,0.291309,54925.0,54920.0,0.08278786]
["bitfinex","BTCUSD",1725836910125,0.145657,54924.0,54920.0,0.08278786]
["bitfinex","BTCUSD",1725836910392,0.145659,54923.0,54920.0,0.08278786]
["bitfinex","BTCUSD",1725836910646,0.145659,54923.0,54920.0,0.012]
["bitfinex","BTCUSD",1725836910892,0.02855046,54926.0,54925.0,0.145653]
["bitfinex","BTCUSD",1725836911130,0.02855046,54926.0,54925.0,0.30853335]
["bitfinex","BTCUSD",1725836911333,0.00082,54930.0,54929.0,0.30852235]
["bitfinex","BTCUSD",1725836912913,0.00082,54930.0,54929.0,0.32552235]
["bitfinex","BTCUSD",1725836913122,0.00082,54930.0,54929.0,0.61680735]
["bitfinex","BTCUSD",1725836913345,0.09746,54935.0,54930.0,0.145638]
["bitfinex","BTCUSD",1725836913575,0.09946,54935.0,54930.0,0.23953307]
["bitfinex","BTCUSD",1725836913789,0.09746,54935.0,54930.0,0.23953307]
["bitfinex","BTCUSD",1725836915102,0.148444,54936.0,54935.0,0.436879]
["bitfinex","BTCUSD",1725836915103,0.00082,54936.0,54935.0,0.436879]
["bitfinex","BTCUSD",1725836916389,0.00082,54936.0,54935.0,0.159626]
["bitfinex","BTCUSD",1725836916607,0.00082,54936.0,54935.0,0.145626]
["bitfinex","BTCUSD",1725836916842,0.00082,54936.0,54935.0,0.155626]
["bitfinex","BTCUSD",1725836917273,0.00082,54936.0,54935.0,0.01]
["bitfinex","BTCUSD",1725836917507,0.00082,54936.0,54935.0,0.166626]
["bitfinex","BTCUSD",1725836917727,0.00082,54936.0,54935.0,0.447879]
["bitfinex","BTCUSD",1725836917941,0.00082,54936.0,54935.0,0.25445743]
["bitfinex","BTCUSD",1725836918160,0.00082,54936.0,54935.0,0.26545743]
["bitfinex","BTCUSD",1725836918595,0.00082,54936.0,54935.0,0.145626]
["bitfinex","BTCUSD",1725836918816,0.00082,54936.0,54935.0,0.242326]
["bitfinex","BTCUSD",1725836919037,0.00082,54936.0,54935.0,0.267326]
["bitfinex","BTCUSD",1725836919259,0.00082,54936.0,54935.0,0.544579]
["bitfinex","BTCUSD",1725836919664,0.00082,54936.0,54935.0,0.554579]
["bitfinex","BTCUSD",1725836919880,0.00082,54936.0,54935.0,0.66374164]
["bitfinex","BTCUSD",1725836920105,0.00082,54936.0,54935.0,0.65374164]
["bitfinex","BTCUSD",1725836920345,0.00082,54936.0,54935.0,0.64274164]
["bitfinex","BTCUSD",1725836920597,0.00082,54936.0,54935.0,0.65674164]
["bitfinex","BTCUSD",1725836920823,0.00082,54936.0,54935.0,0.1107]
["bitfinex","BTCUSD",1725836921249,0.00082,54936.0,54935.0,0.0967]
["bitfinex","BTCUSD",1725836921470,0.00082,54936.0,54935.0,0.242326]
["bitfinex","BTCUSD",1725836921697,0.00082,54936.0,54935.0,0.256326]
["bitfinex","BTCUSD",1725836921940,0.00082,54936.0,54935.0,0.014]
["bitfinex","BTCUSD",1725836921941,0.146443,54936.0,54935.0,0.014]
["bitfinex","BTCUSD",1725836922169,0.728937,54936.0,54935.0,0.026]
["bitfinex","BTCUSD",1725836922378,0.728937,54936.0,54935.0,0.014]
["bitfinex","BTCUSD",1725836922598,0.145632,54933.0,54931.0,0.1047]
["bitfinex","BTCUSD",1725836922808,0.145632,54933.0,54932.0,0.01047]
["bitfinex","BTCUSD",1725836923035,0.00082,54936.0,54934.0,0.145627]
["bitfinex","BTCUSD",1725836923373,0.00082,54936.0,54935.0,0.014]
["bitfinex","BTCUSD",1725836923585,0.00082,54936.0,54934.0,0.16288035]
["bitfinex","BTCUSD",1725836923796,0.00082,54936.0,54935.0,0.08605954]
["bitfinex","BTCUSD",1725836924008,0.00082,54936.0,54935.0,0.10005954]
["bitfinex","BTCUSD",1725836924227,0.00082,54936.0,54935.0,0.24568554]
["bitfinex","BTCUSD",1725836924661,0.00082,54936.0,54935.0,0.08605954]
["bitfinex","BTCUSD",1725836925714,0.00082,54936.0,54935.0,0.10005954]
["bitfinex","BTCUSD",1725836926142,0.00082,54936.0,54935.0,0.25968554]
["bitfinex","BTCUSD",1725836926359,0.00082,54936.0,54935.0,0.11405954]
["bitfinex","BTCUSD",1725836927203,0.00082,54936.0,54935.0,0.25968554]
["bitfinex","BTCUSD",1725836927415,0.00082,54936.0,54935.0,0.173626]
["bitfinex","BTCUSD",1725836928332,0.00082,54936.0,54935.0,0.028]
["bitfinex","BTCUSD",1725836929226,0.00082,54936.0,54935.0,0.173626]
["bitfinex","BTCUSD",1725836929455,0.00082,54936.0,54935.0,0.565179]
["bitfinex","BTCUSD",1725836929712,0.00082,54936.0,54935.0,0.66852317]
["bitfinex","BTCUSD",1725836930402,0.00082,54936.0,54935.0,0.94577617]
["bitfinex","BTCUSD",1725836930632,0.00082,54936.0,54935.0,1.04297617]
["bitfinex","BTCUSD",1725836931159,0.00082,54936.0,54935.0,1.02897617]
["bitfinex","BTCUSD",1725836931406,0.00082,54936.0,54935.0,0.1143]
["bitfinex","BTCUSD",1725836931633,0.00082,54936.0,54935.0,0.1283]
["bitfinex","BTCUSD",1725836931873,0.00082,54936.0,54935.0,0.1003]
["bitfinex","BTCUSD",1725836932120,0.00082,54936.0,54935.0,0.10193]
["bitfinex","BTCUSD",1725836932360,0.00082,54936.0,54935.0,0.3101463]
["bitfinex","BTCUSD",1725836932595,0.00082,54936.0,54935.0,0.3241463]
["bitfinex","BTCUSD",1725836933027,0.00082,54936.0,54935.0,0.3101463]
["bitfinex","BTCUSD",1725836933303,0.00082,54936.0,54935.0,0.3241463]
["bitfinex","BTCUSD",1725836933550,0.00082,54936.0,54935.0,0.6153993]
["bitfinex","BTCUSD",1725836933796,0.00082,54936.0,54935.0,0.8926523]
["bitfinex","BTCUSD",1725836934031,0.00082,54936.0,54935.0,0.9066523]
["bitfinex","BTCUSD",1725836934506,0.00082,54936.0,54935.0,0.9206523]
["bitfinex","BTCUSD",1725836934975,0.00082,54936.0,54935.0,0.9066523]
["bitfinex","BTCUSD",1725836935209,0.00082,54936.0,54935.0,0.8926523]
["bitfinex","BTCUSD",1725836935644,0.00082,54936.0,54935.0,0.9066523]
["bitfinex","BTCUSD",1725836935847,0.00082,54936.0,54935.0,0.8926523]
["bitfinex","BTCUSD",1725836936327,0.00082,54936.0,54935.0,0.9066523]
["bitfinex","BTCUSD",1725836936783,0.00082,54936.0,54935.0,0.9206523]
["bitfinex","BTCUSD",1725836937215,0.00082,54936.0,54935.0,0.9066523]
["bitfinex","BTCUSD",1725836937659,0.293195,54946.0,54935.0,0.4837733]
["bitfinex","BTCUSD",1725836937660,0.002,54946.0,54935.0,0.4837733]
["bitfinex","BTCUSD",1725836937878,0.002,54946.0,54938.0,0.16288035]
["bitfinex","BTCUSD",1725836937879,0.145603,54944.0,54938.0,0.16288035]
["bitfinex","BTCUSD",1725836938106,0.145602,54945.0,54940.0,0.145612]
["bitfinex","BTCUSD",1725836938315,0.145605,54943.0,54938.0,0.16288035]
["bitfinex","BTCUSD",1725836938562,0.436802,54945.0,54939.0,0.145613]
["bitfinex","BTCUSD",1725836938769,0.145602,54944.0,54940.0,0.04544975]
["bitfinex","BTCUSD",1725836939490,0.145601,54945.0,54941.0,0.14561]
["bitfinex","BTCUSD",1725836939741,0.1,54944.0,54939.0,0.145614]
["bitfinex","BTCUSD",1725836939986,0.145603,54944.0,54938.0,0.012]
["bitfinex","BTCUSD",1725836940227,0.245601,54945.0,54938.0,0.303236]
["bitfinex","BTCUSD",1725836940468,0.245601,54945.0,54939.0,0.145613]
["bitfinex","BTCUSD",1725836940683,0.002,54944.0,54940.0,0.011]
["bitfinex","BTCUSD",1725836941136,0.002,54944.0,54939.0,0.291231]
["bitfinex","BTCUSD",1725836941358,0.002,54944.0,54941.0,0.145609]
["bitfinex","BTCUSD",1725836941809,0.002,54944.0,54940.0,0.291226]
["bitfinex","BTCUSD",1725836942056,0.1,54945.0,54938.0,0.17288035]
["bitfinex","BTCUSD",1725836942332,0.03054096,54950.0,54945.0,0.145599]
["bitfinex","BTCUSD",1725836942333,0.17612896,54950.0,54945.0,0.145599]
["bitfinex","BTCUSD",1725836942592,0.002,54950.0,54946.0,0.21406314]
["bitfinex","BTCUSD",1725836942782,0.15307209,54951.0,54946.0,0.21406314]
["bitfinex","BTCUSD",1725836943532,0.1,54950.0,54946.0,0.21406314]
["bitfinex","BTCUSD",1725836943742,0.1,54950.0,54947.0,0.05902651]
["bitfinex","BTCUSD",1725836944163,0.1,54950.0,54947.0,0.20462051]
["bitfinex","BTCUSD",1725836944378,0.25107209,54951.0,54947.0,0.20462051]
["bitfinex","BTCUSD",1725836944597,0.291175,54950.0,54946.0,0.005]
["bitfinex","BTCUSD",1725836944807,0.145592,54948.0,54946.0,0.005]
["bitfinex","BTCUSD",1725836945020,0.145588,54950.0,54946.0,0.009]
["bitfinex","BTCUSD",1725836945265,0.10082,54951.0,54948.0,0.0979]
["bitfinex","BTCUSD",1725836945470,0.00082,54951.0,54948.0,0.24349]
["bitfinex","BTCUSD",1725836945688,0.00082,54951.0,54950.0,0.59963935]
["bitfinex","BTCUSD",1725836945908,0.00082,54951.0,54950.0,0.67560139]
["bitfinex","BTCUSD",1725836946921,0.00082,54951.0,54950.0,0.68460139]
["bitfinex","BTCUSD",1725836947496,0.00082,54951.0,54950.0,0.67560139]
["bitfinex","BTCUSD",1725836947702,0.00082,54951.0,54950.0,0.68660139]
["bitfinex","BTCUSD",1725836948096,0.80694,54951.0,54950.0,0.011]
["bitfinex","BTCUSD",1725836948299,0.80894,54951.0,54950.0,0.021]
["bitfinex","BTCUSD",1725836948503,1.62521557,54951.0,54950.0,0.011]
["bitfinex","BTCUSD",1725836948770,1.38943159,54951.0,54950.0,0.011]
["bitfinex","BTCUSD",1725836948946,1.308908,54951.0,54950.0,0.012]
["bitfinex","BTCUSD",1725836949198,0.43687,54936.0,54933.0,0.55430836]
["bitfinex","BTCUSD",1725836949402,0.291221,54941.0,54935.0,0.05722384]
["bitfinex","BTCUSD",1725836949617,0.293229,54940.0,54935.0,0.05722384]
["bitfinex","BTCUSD",1725836949822,0.145619,54938.0,54935.0,0.05722384]
["bitfinex","BTCUSD",1725836950080,0.00679936,54941.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836950310,0.14562,54938.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836951188,0.145621,54937.0,54935.0,0.00763]
["bitfinex","BTCUSD",1725836951404,0.43687,54936.0,54935.0,0.00763]
["bitfinex","BTCUSD",1725836951647,0.730117,54936.0,54935.0,0.00763]
["bitfinex","BTCUSD",1725836951878,0.728117,54936.0,54935.0,0.00763]
["bitfinex","BTCUSD",1725836952299,0.728117,54936.0,54935.0,0.01263]
["bitfinex","BTCUSD",1725836952502,0.728117,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836952721,0.730117,54936.0,54935.0,0.01263]
["bitfinex","BTCUSD",1725836952941,0.728117,54936.0,54935.0,0.02063]
["bitfinex","BTCUSD",1725836953144,0.728117,54936.0,54935.0,0.00963]
["bitfinex","BTCUSD",1725836953374,0.728117,54936.0,54935.0,0.00863]
["bitfinex","BTCUSD",1725836953626,0.729117,54936.0,54935.0,0.01563]
["bitfinex","BTCUSD",1725836954092,1.021364,54936.0,54935.0,0.00863]
["bitfinex","BTCUSD",1725836954303,1.021364,54936.0,54935.0,0.01563]
["bitfinex","BTCUSD",1725836954511,1.022364,54936.0,54935.0,0.01563]
["bitfinex","BTCUSD",1725836954999,0.43787,54936.0,54935.0,0.00863]
["bitfinex","BTCUSD",1725836955178,0.43787,54936.0,54935.0,0.01563]
["bitfinex","BTCUSD",1725836955427,0.729117,54936.0,54935.0,0.01563]
["bitfinex","BTCUSD",1725836955881,0.831117,54936.0,54935.0,0.01563]
["bitfinex","BTCUSD",1725836956124,0.854117,54936.0,54935.0,0.01563]
["bitfinex","BTCUSD",1725836956374,1.63142845,54936.0,54935.0,0.01563]
["bitfinex","BTCUSD",1725836956593,1.61576366,54936.0,54935.0,0.01563]
["bitfinex","BTCUSD",1725836956822,1.61476366,54936.0,54935.0,0.00863]
["bitfinex","BTCUSD",1725836957037,1.61476366,54936.0,54935.0,0.01363]
["bitfinex","BTCUSD",1725836957038,1.61576366,54936.0,54935.0,0.01363]
["bitfinex","BTCUSD",1725836957283,1.70086366,54936.0,54935.0,0.01363]
["bitfinex","BTCUSD",1725836958650,1.70086366,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836958651,1.83425178,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836958864,1.70486366,54936.0,54935.0,0.00863]
["bitfinex","BTCUSD",1725836959277,1.70486366,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836959489,1.61316366,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836959700,1.30191666,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836959915,1.32627063,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836961413,1.32596198,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836961591,1.31596198,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836961850,1.31696198,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836962081,1.34850655,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836962558,1.23804844,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836962803,1.23904844,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836963181,1.21050387,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836963387,1.20950387,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836964279,0.854117,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836964493,1.23172166,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836964707,1.52196866,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836964924,1.52296866,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836965139,1.52396866,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836965392,1.52296866,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836965840,1.52196866,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836966099,1.61366866,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836966317,1.72076063,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836968262,1.71876063,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836968487,1.72076063,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836968922,1.61137111,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836970668,1.77625146,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725836970898,1.77625146,54936.0,54935.0,1e-08]
["bitfinex","BTCUSD",1725836970899,1.85935146,54936.0,54935.0,1e-08]
["bitfinex","BTCUSD",1725836971157,1.99158837,54936.0,54935.0,1e-08]
["bitfinex","BTCUSD",1725836971366,2.15059846,54936.0,54935.0,1e-08]
["bitfinex","BTCUSD",1725836972305,2.15559846,54936.0,54935.0,1e-08]
["bitfinex","BTCUSD",1725836973003,2.15359846,54936.0,54935.0,1e-08]
["bitfinex","BTCUSD",1725836973202,2.15559846,54936.0,54935.0,1e-08]
["bitfinex","BTCUSD",1725836973634,2.31468275,54936.0,54935.0,1e-08]
["bitfinex","BTCUSD",1725836974109,1.65008535,54928.0,54918.0,0.55430836]
["bitfinex","BTCUSD",1725836974374,2.02739246,54928.0,54918.0,0.55430836]
["bitfinex","BTCUSD",1725836974584,2.02739246,54928.0,54911.0,0.104128]
["bitfinex","BTCUSD",1725836974585,1.96451211,54928.0,54911.0,0.104128]
["bitfinex","BTCUSD",1725836974801,2.17894455,54928.0,54911.0,0.104128]
["bitfinex","BTCUSD",1725836975009,2.36392762,54928.0,54911.0,0.104128]
["bitfinex","BTCUSD",1725836975429,2.36592762,54928.0,54911.0,0.104128]
["bitfinex","BTCUSD",1725836975899,2.36392762,54928.0,54911.0,0.104128]
["bitfinex","BTCUSD",1725836976121,2.36892762,54928.0,54911.0,0.104128]
["bitfinex","BTCUSD",1725836976345,2.67021762,54928.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836977045,2.6949361,54928.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836977267,2.6989361,54928.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836977472,1.162412,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836977692,1.070712,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836977918,1.193712,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836978145,1.22227049,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836978799,1.22827049,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836979007,1.51664549,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836979421,1.51764549,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836979844,1.22627049,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836980048,1.22327049,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836980596,1.22809667,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836980817,1.62117167,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836981024,1.61117167,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836981648,1.61017167,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836981876,1.70756338,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836982095,1.98738515,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836982299,2.11537134,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836982506,2.12037134,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836982724,2.08843241,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836983220,2.09243241,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836983423,1.71037384,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836983892,1.71038082,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836984099,1.70538082,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836984320,1.71038082,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836984561,1.63017167,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836985616,1.68359593,54912.0,54911.0,0.001628]
["bitfinex","BTCUSD",1725836985827,0.730635,54897.0,54896.0,0.1032]
["bitfinex","BTCUSD",1725836986060,0.853635,54897.0,54896.0,0.1032]
["bitfinex","BTCUSD",1725836986697,0.73073,54890.0,54889.0,0.00162]
["bitfinex","BTCUSD",1725836988043,0.73173,54890.0,54889.0,0.00162]
["bitfinex","BTCUSD",1725836988522,1.15091777,54890.0,54889.0,0.00162]
["bitfinex","BTCUSD",1725836989163,1.15191777,54890.0,54889.0,0.00162]
["bitfinex","BTCUSD",1725836989397,1.15091777,54890.0,54889.0,0.00162]
["bitfinex","BTCUSD",1725836990270,1.14991777,54890.0,54889.0,0.00162]
["bitfinex","BTCUSD",1725837000859,1.020257,54888.0,54887.0,1e-08]
["bitfinex","BTCUSD",1725837001081,1.145257,54888.0,54887.0,1e-08]
["bitfinex","BTCUSD",1725837002861,1.146257,54888.0,54887.0,1e-08]
["bitfinex","BTCUSD",1725837008086,0.001,54888.0,54887.0,0.19790001]
["bitfinex","BTCUSD",1725837008316,0.02856882,54893.0,54890.0,0.111]
["bitfinex","BTCUSD",1725837008529,0.02856882,54893.0,54890.0,0.256745]
["bitfinex","BTCUSD",1725837008742,0.145736,54894.0,54890.0,0.1079]
["bitfinex","BTCUSD",1725837008965,0.291456,54897.0,54890.0,0.1079]
["bitfinex","BTCUSD",1725837009194,0.145738,54893.0,54890.0,0.1079]
["bitfinex","BTCUSD",1725837009407,0.145736,54894.0,54890.0,0.1069]
["bitfinex","BTCUSD",1725837009628,0.14574,54893.0,54890.0,0.07949334]
["bitfinex","BTCUSD",1725837009840,0.291466,54895.0,54890.0,0.07949334]
["bitfinex","BTCUSD",1725837010023,0.00470979,54897.0,54889.0,0.0869]
["bitfinex","BTCUSD",1725837010301,0.147746,54890.0,54889.0,0.0869]
["bitfinex","BTCUSD",1725837010529,0.439238,54890.0,54889.0,0.0869]
["bitfinex","BTCUSD",1725837010748,0.437238,54890.0,54889.0,0.0869]
["bitfinex","BTCUSD",1725837011206,0.145746,54890.0,54889.0,0.0869]
["bitfinex","BTCUSD",1725837011712,0.437225,54892.0,54889.0,0.0869]
["bitfinex","BTCUSD",1725837011951,0.145744,54891.0,54889.0,0.0919]
["bitfinex","BTCUSD",1725837012145,0.145746,54890.0,54889.0,0.0869]
["bitfinex","BTCUSD",1725837012363,0.145743,54891.0,54889.0,0.0869]
["bitfinex","BTCUSD",1725837012577,0.145743,54891.0,54890.0,0.1046]
["bitfinex","BTCUSD",1725837013262,0.29612932,54892.0,54890.0,0.1383255]
["bitfinex","BTCUSD",1725837013263,0.00464632,54892.0,54890.0,0.1383255]
["bitfinex","BTCUSD",1725837013454,0.145739,54893.0,54889.0,0.0949]
["bitfinex","BTCUSD",1725837013455,0.145733,54895.0,54892.0,0.1097]
["bitfinex","BTCUSD",1725837013721,0.437214,54893.0,54892.0,0.1097]
["bitfinex","BTCUSD",1725837014371,0.82869,54893.0,54892.0,0.1097]
["bitfinex","BTCUSD",1725837014831,0.537214,54893.0,54892.0,0.1087]
["bitfinex","BTCUSD",1725837015308,0.537214,54893.0,54892.0,0.1107]
["bitfinex","BTCUSD",1725837015545,0.537214,54893.0,54892.0,0.1087]
["bitfinex","BTCUSD",1725837015756,0.537214,54893.0,54892.0,0.1137]
["bitfinex","BTCUSD",1725837015964,0.537214,54893.0,54892.0,0.1147]
["bitfinex","BTCUSD",1725837016196,0.1,54893.0,54892.0,0.21196]
["bitfinex","BTCUSD",1725837016423,0.10469627,54897.0,54892.0,0.21196]
["bitfinex","BTCUSD",1725837016675,0.10469627,54897.0,54891.0,0.16288035]
["bitfinex","BTCUSD",1725837016894,0.291451,54898.0,54895.0,0.16288035]
["bitfinex","BTCUSD",1725837017108,0.1,54897.0,54895.0,0.16288035]
["bitfinex","BTCUSD",1725837017351,0.245727,54897.0,54895.0,0.16288035]
["bitfinex","BTCUSD",1725837017561,0.31996913,54907.0,54897.0,0.084]
["bitfinex","BTCUSD",1725837017562,0.147713,54903.0,54897.0,0.084]
["bitfinex","BTCUSD",1725837017794,0.145714,54902.0,54899.0,0.16288035]
["bitfinex","BTCUSD",1725837018051,0.291429,54902.0,54899.0,0.16288035]
["bitfinex","BTCUSD",1725837018263,0.145722,54899.0,54898.0,0.1007]
["bitfinex","BTCUSD",1725837018703,0.437152,54901.0,54898.0,0.1007]
["bitfinex","BTCUSD",1725837018893,0.1,54900.0,54898.0,0.0977]
["bitfinex","BTCUSD",1725837019450,0.1,54900.0,54899.0,0.007]
["bitfinex","BTCUSD",1725837019772,0.1,54900.0,54899.0,0.006]
["bitfinex","BTCUSD",1725837019992,0.245719,54900.0,54899.0,0.006]
["bitfinex","BTCUSD",1725837020462,0.246719,54900.0,54899.0,0.006]
["bitfinex","BTCUSD",1725837020689,0.246719,54900.0,54898.0,0.1047]
["bitfinex","BTCUSD",1725837020923,0.246719,54900.0,54898.0,0.1127]
["bitfinex","BTCUSD",1725837021158,0.246719,54900.0,54898.0,0.1047]
["bitfinex","BTCUSD",1725837021397,0.291444,54899.0,54898.0,0.1047]
["bitfinex","BTCUSD",1725837021619,0.29147,54894.0,54893.0,0.0824]
["bitfinex","BTCUSD",1725837021845,0.728675,54894.0,54893.0,0.0824]
["bitfinex","BTCUSD",1725837022067,0.728675,54894.0,54893.0,0.1921]
["bitfinex","BTCUSD",1725837022279,0.145727,54898.0,54893.0,0.1921]
["bitfinex","BTCUSD",1725837022492,0.291445,54899.0,54895.0,0.16288035]
["bitfinex","BTCUSD",1725837022700,0.14573,54896.0,54895.0,0.16288035]
["bitfinex","BTCUSD",1725837022911,0.24573,54896.0,54895.0,0.16188035]
["bitfinex","BTCUSD",1725837023117,0.1,54896.0,54895.0,0.16188035]
["bitfinex","BTCUSD",1725837023250,0.24573,54896.0,54895.0,0.16188035]
["bitfinex","BTCUSD",1725837024310,0.24573,54896.0,54895.0,0.16088035]
["bitfinex","BTCUSD",1725837024725,0.24673,54896.0,54895.0,0.17488035]
["bitfinex","BTCUSD",1725837025152,0.24773,54896.0,54895.0,0.18688035]
["bitfinex","BTCUSD",1725837026250,0.24773,54896.0,54895.0,0.026]
["bitfinex","BTCUSD",1725837026474,1.19146409,54896.0,54895.0,0.026]
["bitfinex","BTCUSD",1725837026711,1.19146409,54896.0,54895.0,0.00881946]
["bitfinex","BTCUSD",1725837026712,2.06382055,54896.0,54895.0,0.00881946]
["bitfinex","BTCUSD",1725837026908,1.022257,54888.0,54887.0,1e-08]
["bitfinex","BTCUSD",1725837027177,0.730795,54885.0,54872.0,0.10912]
["bitfinex","BTCUSD",1725837027392,1.50012398,54885.0,54872.0,0.10912]
["bitfinex","BTCUSD",1725837027612,0.012,54881.0,54872.0,0.00162]
["bitfinex","BTCUSD",1725837027825,0.147788,54874.0,54872.0,0.00162]
["bitfinex","BTCUSD",1725837028036,1.44660961,54874.0,54872.0,0.00162]
["bitfinex","BTCUSD",1725837028249,2.14257888,54874.0,54872.0,0.00162]
["bitfinex","BTCUSD",1725837028481,1.98336862,54874.0,54872.0,0.00162]
["bitfinex","BTCUSD",1725837029140,2.14230547,54874.0,54873.0,0.00263]
["bitfinex","BTCUSD",1725837029364,1.312119,54873.0,54872.0,0.00162]
["bitfinex","BTCUSD",1725837029582,1.98512998,54873.0,54872.0,0.00162]
["bitfinex","BTCUSD",1725837029798,0.731167,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837030029,0.831167,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837030264,1.122834,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837030483,1.143834,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837030718,1.145834,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837030994,0.852167,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837031198,0.854167,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837031642,0.855167,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837031836,0.5385,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837032248,0.5425,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837032895,0.87101598,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837033105,1.18568298,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837033321,1.18368298,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837033536,1.18468298,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837033952,1.18568298,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837034172,1.15063676,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837034365,1.15163676,54857.0,54856.0,0.00162]
["bitfinex","BTCUSD",1725837034627,1.15163676,54857.0,54856.0,0.00106176]
["bitfinex","BTCUSD",1725837035032,1.14963676,54857.0,54856.0,0.00106176]
["bitfinex","BTCUSD",1725837035232,1.15063676,54857.0,54856.0,0.00106176]
["bitfinex","BTCUSD",1725837035919,1.14863676,54857.0,54856.0,0.00106176]
["bitfinex","BTCUSD",1725837036120,1.15563676,54857.0,54856.0,0.00106176]
["bitfinex","BTCUSD",1725837036663,1.16363676,54857.0,54856.0,0.00106176]
["bitfinex","BTCUSD",1725837037498,1.15663676,54857.0,54856.0,0.00106176]
["bitfinex","BTCUSD",1725837037934,1.16363676,54857.0,54856.0,0.00106176]
["bitfinex","BTCUSD",1725837038143,1.14863676,54857.0,54856.0,0.00106176]
["bitfinex","BTCUSD",1725837038544,1.15563676,54857.0,54856.0,0.00106176]
["bitfinex","BTCUSD",1725837038807,1.022852,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837039016,1.145852,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837039631,1.437524,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837039891,1.3167912,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837040089,1.6084632,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837040662,1.435524,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837040869,1.441524,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837041065,1.443524,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837041679,1.449524,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837042687,1.447524,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837042898,1.6119032,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837043506,1.6059032,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837044085,1.6079032,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837044285,1.6179032,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837044468,1.6159032,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837045626,1.7177032,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837046078,1.7117032,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837046846,1.7980032,54856.0,54855.0,0.00059824]
["bitfinex","BTCUSD",1725837047111,1.030929,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837047347,1.19380935,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837047552,1.60850335,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837047774,1.63709641,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837048458,1.60182739,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837048670,1.61582739,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837049097,1.61782739,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837049316,1.61582739,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837050183,1.14025304,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837050396,1.13825304,54852.0,54851.0,0.10372]
["bitfinex","BTCUSD",1725837050606,1.13825304,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837051065,1.12425304,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837051268,1.13525304,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837052081,1.12425304,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837052316,1.15225304,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837054963,1.15425304,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837055638,1.15225304,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837059533,1.43894704,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837059764,1.44794704,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837059989,1.31913339,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837060437,1.31013339,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837060656,1.15825304,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837061562,1.14725304,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837062466,1.57196038,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837062971,1.74484073,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837063199,1.92844073,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837063635,1.93944073,54852.0,54851.0,0.00162]
["bitfinex","BTCUSD",1725837064095,1.93944073,54852.0,54846.0,0.001626]
["bitfinex","BTCUSD",1725837064096,1.02102,54847.0,54846.0,0.001626]
["bitfinex","BTCUSD",1725837064323,1.14402,54847.0,54846.0,0.001626]
["bitfinex","BTCUSD",1725837064552,1.14602,54847.0,54846.0,0.001626]
["bitfinex","BTCUSD",1725837064783,1.12302,54847.0,54846.0,0.001626]
["bitfinex","BTCUSD",1725837065000,1.12302,54847.0,54846.0,0.103126]
["bitfinex","BTCUSD",1725837065256,1.12102,54847.0,54846.0,0.103126]
["bitfinex","BTCUSD",1725837066175,1.14402,54847.0,54846.0,0.103126]
["bitfinex","BTCUSD",1725837066873,1.14902,54847.0,54846.0,0.103126]
["bitfinex","BTCUSD",1725837067101,1.15381088,54847.0,54846.0,0.103126]
["bitfinex","BTCUSD",1725837067544,1.15381088,54847.0,54846.0,0.001626]
["bitfinex","BTCUSD",1725837068923,1.15581088,54847.0,54846.0,0.001626]
["bitfinex","BTCUSD",1725837069429,0.84109088,54847.0,54846.0,0.086026]
["bitfinex","BTCUSD",1725837070784,0.84109088,54847.0,54846.0,0.191826]
["bitfinex","BTCUSD",1725837071658,0.54737088,54847.0,54846.0,0.191826]
["bitfinex","BTCUSD",1725837072720,0.86636147,54847.0,54846.0,0.191826]
["bitfinex","BTCUSD",1725837072977,0.83909088,54847.0,54846.0,0.191826]
["bitfinex","BTCUSD",1725837073206,1.15807953,54847.0,54846.0,0.191826]
["bitfinex","BTCUSD",1725837073418,1.29073778,54847.0,54846.0,0.191826]
["bitfinex","BTCUSD",1725837073640,1.15807953,54847.0,54846.0,0.191826]
["bitfinex","BTCUSD",1725837075237,1.15853566,54847.0,54846.0,0.191826]
["bitfinex","BTCUSD",1725837076997,0.86681566,54847.0,54846.0,0.191826]
["bitfinex","BTCUSD",1725837077239,0.32923566,54847.0,54846.0,0.191826]
["bitfinex","BTCUSD",1725837077456,0.47509566,54847.0,54846.0,0.191826]
["bitfinex","BTCUSD",1725837078589,0.57509566,54847.0,54846.0,0.191826]
["bitfinex","BTCUSD",1725837078807,0.10737344,54851.0,54850.0,0.155852]
["bitfinex","BTCUSD",1725837079030,0.02940806,54852.0,54851.0,0.340949]
["bitfinex","BTCUSD",1725837079284,0.02940806,54852.0,54851.0,0.924347]
["bitfinex","BTCUSD",1725837079476,0.02940806,54852.0,54851.0,0.923347]
["bitfinex","BTCUSD",1725837079701,0.02940806,54852.0,54851.0,1.03296974]
["bitfinex","BTCUSD",1725837080377,0.02940806,54852.0,54851.0,1.33466874]
["bitfinex","BTCUSD",1725837080870,0.05369989,54866.0,54855.0,1.38825335]
["bitfinex","BTCUSD",1725837081082,0.30065835,54869.0,54855.0,1.38825335]
["bitfinex","BTCUSD",1725837081792,0.45113023,54869.0,54855.0,1.38825335]
["bitfinex","BTCUSD",1725837082038,0.145804,54868.0,54855.0,1.38825335]
["bitfinex","BTCUSD",1725837082465,0.1,54867.0,54855.0,1.38825335]
["bitfinex","BTCUSD",1725837082677,0.1,54867.0,54855.0,1.09657535]
["bitfinex","BTCUSD",1725837082678,0.145814,54865.0,54855.0,1.09657535]
["bitfinex","BTCUSD",1725837082949,0.001815,54856.0,54855.0,1.10057535]
["bitfinex","BTCUSD",1725837083423,0.000815,54856.0,54855.0,1.09657535]
["bitfinex","BTCUSD",1725837084055,0.000815,54856.0,54855.0,1.13454238]
["bitfinex","BTCUSD",1725837084784,0.001815,54856.0,54855.0,1.14354238]
["bitfinex","BTCUSD",1725837085250,0.000815,54856.0,54855.0,1.13454238]
["bitfinex","BTCUSD",1725837085472,0.001815,54856.0,54855.0,1.14354238]
["bitfinex","BTCUSD",1725837085910,0.000815,54856.0,54855.0,1.13454238]
["bitfinex","BTCUSD",1725837086130,0.001815,54856.0,54855.0,1.14354238]
["bitfinex","BTCUSD",1725837088457,0.000815,54856.0,54855.0,1.13454238]
["bitfinex","BTCUSD",1725837088884,0.001815,54856.0,54855.0,1.13954238]
["bitfinex","BTCUSD",1725837089655,0.000815,54856.0,54855.0,1.13454238]
["bitfinex","BTCUSD",1725837090944,0.001815,54856.0,54855.0,1.13854238]
["bitfinex","BTCUSD",1725837091381,0.000815,54856.0,54855.0,1.13454238]
["bitfinex","BTCUSD",1725837091818,0.001815,54856.0,54855.0,1.13854238]
["bitfinex","BTCUSD",1725837092249,0.000815,54856.0,54855.0,1.13454238]
["bitfinex","BTCUSD",1725837092471,0.000815,54856.0,54855.0,1.09657535]
["bitfinex","BTCUSD",1725837092689,0.001815,54856.0,54855.0,1.10057535]
["bitfinex","BTCUSD",1725837094199,0.000815,54856.0,54855.0,1.09657535]
["bitfinex","BTCUSD",1725837094421,0.000815,54856.0,54855.0,1.10057535]
["bitfinex","BTCUSD",1725837094647,0.001815,54856.0,54855.0,1.10057535]
["bitfinex","BTCUSD",1725837095091,0.000815,54856.0,54855.0,0.80489735]
["bitfinex","BTCUSD",1725837095339,0.001815,54856.0,54855.0,0.80889735]
["bitfinex","BTCUSD",1725837095780,0.000815,54856.0,54855.0,0.80489735]
["bitfinex","BTCUSD",1725837096114,0.001815,54856.0,54855.0,0.1985]
["bitfinex","BTCUSD",1725837096845,0.001815,54856.0,54855.0,0.646017]
["bitfinex","BTCUSD",1725837097295,0.000815,54856.0,54855.0,0.64195217]
["bitfinex","BTCUSD",1725837097517,0.001815,54856.0,54855.0,0.64595217]
["bitfinex","BTCUSD",1725837097734,0.001815,54856.0,54855.0,0.75600472]
["bitfinex","BTCUSD",1725837097952,0.000815,54856.0,54855.0,0.75200472]
["bitfinex","BTCUSD",1725837098392,0.001815,54856.0,54855.0,0.46432672]
["bitfinex","BTCUSD",1725837101478,0.000815,54856.0,54855.0,0.75200472]
["bitfinex","BTCUSD",1725837101938,0.001815,54856.0,54855.0,0.75600472]
["bitfinex","BTCUSD",1725837102830,0.439323,54856.0,54855.0,0.004]
["bitfinex","BTCUSD",1725837103056,0.539323,54856.0,54855.0,0.004]
["bitfinex","BTCUSD",1725837103741,0.247651,54856.0,54855.0,0.004]
["bitfinex","BTCUSD",1725837104203,0.145839,54855.0,54853.0,0.01]
["bitfinex","BTCUSD",1725837104672,0.101815,54856.0,54855.0,0.01]
["bitfinex","BTCUSD",1725837104932,0.101815,54856.0,54855.0,0.00993472]
["bitfinex","BTCUSD",1725837104933,0.001815,54856.0,54855.0,0.00993472]
["bitfinex","BTCUSD",1725837105178,0.100815,54856.0,54855.0,0.00993472]
["bitfinex","BTCUSD",1725837105402,0.000815,54856.0,54855.0,0.00993472]
["bitfinex","BTCUSD",1725837105854,0.100815,54856.0,54855.0,0.00993472]
["bitfinex","BTCUSD",1725837106311,0.437517,54855.0,54854.0,0.00993472]
["bitfinex","BTCUSD",1725837106548,0.437517,54855.0,54852.0,0.27231035]
["bitfinex","BTCUSD",1725837106549,0.145841,54854.0,54853.0,0.01393472]
["bitfinex","BTCUSD",1725837107020,0.145841,54854.0,54853.0,0.00993472]
["bitfinex","BTCUSD",1725837108177,0.146841,54854.0,54853.0,0.01393472]
["bitfinex","BTCUSD",1725837108396,0.146841,54854.0,54853.0,0.06570463]
["bitfinex","BTCUSD",1725837109319,1.02189,54854.0,54853.0,0.004]
["bitfinex","BTCUSD",1725837109549,1.12189,54854.0,54853.0,0.004]
["bitfinex","BTCUSD",1725837110054,1.12389,54854.0,54853.0,0.004]
["bitfinex","BTCUSD",1725837110275,1.12389,54854.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837110276,1.022908,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837110522,1.120908,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837111505,1.122908,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837112473,1.120908,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837112706,1.122908,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837113173,1.12774031,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837113836,1.12774031,54853.0,54852.0,0.00463]
["bitfinex","BTCUSD",1725837113837,1.14874031,54853.0,54852.0,0.00463]
["bitfinex","BTCUSD",1725837114491,1.15074031,54853.0,54852.0,0.00463]
["bitfinex","BTCUSD",1725837114725,0.54236431,54853.0,54852.0,0.00463]
["bitfinex","BTCUSD",1725837114945,0.25067631,54853.0,54852.0,0.21428104]
["bitfinex","BTCUSD",1725837115669,0.83405231,54853.0,54852.0,0.00463]
["bitfinex","BTCUSD",1725837119922,0.83605231,54853.0,54852.0,0.00463]
["bitfinex","BTCUSD",1725837120158,0.83405231,54853.0,54852.0,0.00463]
["bitfinex","BTCUSD",1725837120403,0.54236431,54853.0,54852.0,0.00463]
["bitfinex","BTCUSD",1725837120644,0.54236431,54853.0,54852.0,0.16751035]
["bitfinex","BTCUSD",1725837120645,0.1,54853.0,54852.0,0.16751035]
["bitfinex","BTCUSD",1725837120860,0.24584,54855.0,54852.0,0.20454486]
["bitfinex","BTCUSD",1725837121091,0.145841,54855.0,54854.0,0.088]
["bitfinex","BTCUSD",1725837121316,0.000815,54856.0,54854.0,0.088]
["bitfinex","BTCUSD",1725837122448,0.145839,54855.0,54854.0,0.088]
["bitfinex","BTCUSD",1725837124251,0.146839,54855.0,54854.0,0.094]
["bitfinex","BTCUSD",1725837125350,0.147654,54855.0,54854.0,0.094]
["bitfinex","BTCUSD",1725837126060,0.439332,54855.0,54854.0,0.094]
["bitfinex","BTCUSD",1725837126712,0.147654,54855.0,54854.0,0.094]
["bitfinex","BTCUSD",1725837126943,0.146654,54855.0,54854.0,0.088]
["bitfinex","BTCUSD",1725837127174,0.146654,54855.0,54854.0,0.094]
["bitfinex","BTCUSD",1725837127393,0.147654,54855.0,54854.0,0.094]
["bitfinex","BTCUSD",1725837128921,0.001815,54855.0,54854.0,0.14623961]
["bitfinex","BTCUSD",1725837129359,0.147654,54855.0,54854.0,0.14623961]
["bitfinex","BTCUSD",1725837129791,0.146654,54855.0,54854.0,0.14023961]
["bitfinex","BTCUSD",1725837130242,0.147654,54855.0,54854.0,0.14723961]
["bitfinex","BTCUSD",1725837130927,0.147654,54855.0,54854.0,0.095]
["bitfinex","BTCUSD",1725837131632,0.146654,54855.0,54854.0,0.088]
["bitfinex","BTCUSD",1725837131852,0.146654,54855.0,54854.0,0.095]
["bitfinex","BTCUSD",1725837131853,0.439332,54855.0,54854.0,0.095]
["bitfinex","BTCUSD",1725837132374,0.146654,54855.0,54854.0,0.088]
["bitfinex","BTCUSD",1725837132801,0.147654,54855.0,54854.0,0.007]
["bitfinex","BTCUSD",1725837133294,0.145841,54854.0,54853.0,0.36641507]
["bitfinex","BTCUSD",1725837133509,0.145841,54854.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837133510,0.439532,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837133745,0.88500735,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837134194,1.17669535,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837135112,0.88300735,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837135345,0.88300735,54853.0,54852.0,0.19033]
["bitfinex","BTCUSD",1725837135346,0.537532,54853.0,54852.0,0.19033]
["bitfinex","BTCUSD",1725837135582,0.05460235,54855.0,54854.0,0.15577572]
["bitfinex","BTCUSD",1725837135837,0.05460235,54855.0,54854.0,0.63515872]
["bitfinex","BTCUSD",1725837135838,0.000815,54855.0,54854.0,0.63515872]
["bitfinex","BTCUSD",1725837136048,0.000815,54855.0,54854.0,0.92684172]
["bitfinex","BTCUSD",1725837136301,0.000815,54855.0,54854.0,1.04030838]
["bitfinex","BTCUSD",1725837136530,0.59226535,54869.0,54864.0,0.16288035]
["bitfinex","BTCUSD",1725837136787,0.34537232,54871.0,54865.0,0.1062]
["bitfinex","BTCUSD",1725837137005,0.291594,54871.0,54865.0,0.1052]
["bitfinex","BTCUSD",1725837137230,0.05459432,54872.0,54871.0,0.00993472]
["bitfinex","BTCUSD",1725837137453,0.000816,54872.0,54871.0,0.47281523]
["bitfinex","BTCUSD",1725837137668,0.000816,54872.0,54871.0,0.71779558]
["bitfinex","BTCUSD",1725837138144,0.000816,54872.0,54871.0,1.00938858]
["bitfinex","BTCUSD",1725837138422,0.000816,54872.0,54871.0,0.71779558]
["bitfinex","BTCUSD",1725837138842,0.000816,54872.0,54861.0,0.01]
["bitfinex","BTCUSD",1725837138843,0.000816,54872.0,54861.0,0.0893]
["bitfinex","BTCUSD",1725837139110,0.0816,54871.0,54855.0,0.0893]
["bitfinex","BTCUSD",1725837139373,0.291609,54868.0,54856.0,0.00993472]
["bitfinex","BTCUSD",1725837139590,0.145829,54859.0,54857.0,0.16288035]
["bitfinex","BTCUSD",1725837139825,0.437493,54858.0,54857.0,0.16288035]
["bitfinex","BTCUSD",1725837140048,0.437493,54858.0,54857.0,0.27348035]
["bitfinex","BTCUSD",1725837140049,0.145831,54858.0,54857.0,0.27348035]
["bitfinex","BTCUSD",1725837140279,0.437493,54858.0,54857.0,0.1106]
["bitfinex","BTCUSD",1725837142100,0.438493,54858.0,54857.0,0.1196]
["bitfinex","BTCUSD",1725837143839,0.730155,54858.0,54857.0,0.009]
["bitfinex","BTCUSD",1725837144061,1.121817,54858.0,54857.0,0.009]
["bitfinex","BTCUSD",1725837144522,1.144817,54858.0,54857.0,0.009]
["bitfinex","BTCUSD",1725837144754,1.19856069,54858.0,54857.0,0.009]
["bitfinex","BTCUSD",1725837144997,1.19856069,54858.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837144998,0.72922,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837145234,1.120908,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837146627,1.121908,54853.0,54852.0,0.00763]
["bitfinex","BTCUSD",1725837148729,1.144908,54853.0,54852.0,0.00763]
["bitfinex","BTCUSD",1725837149899,2.13701708,54853.0,54852.0,0.00763]
["bitfinex","BTCUSD",1725837150141,2.10849596,54853.0,54852.0,0.00763]
["bitfinex","BTCUSD",1725837150369,2.13701708,54853.0,54852.0,0.00763]
["bitfinex","BTCUSD",1725837150588,1.95289071,54853.0,54852.0,0.00763]
["bitfinex","BTCUSD",1725837151023,1.95189071,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837151287,1.96589071,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837151731,1.95189071,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837152186,1.96189071,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837152843,1.50732236,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837153546,1.64144098,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837154281,1.6405194,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837154549,1.2422314,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837154816,0.50119257,54853.0,54852.0,0.013553]
["bitfinex","BTCUSD",1725837155061,0.73922,54853.0,54852.0,0.10923]
["bitfinex","BTCUSD",1725837156183,0.82922,54853.0,54852.0,0.10823]
["bitfinex","BTCUSD",1725837157590,0.82922,54853.0,54852.0,0.11023]
["bitfinex","BTCUSD",1725837158003,0.82922,54853.0,54852.0,0.10823]
["bitfinex","BTCUSD",1725837158442,0.82922,54853.0,54852.0,0.11123]
["bitfinex","BTCUSD",1725837175578,0.82922,54853.0,54852.0,0.12334647]
["bitfinex","BTCUSD",1725837175838,0.05365761,54857.0,54856.0,0.00993472]
["bitfinex","BTCUSD",1725837176035,0.54230116,54857.0,54856.0,0.00993472]
["bitfinex","BTCUSD",1725837176242,0.83396816,54857.0,54856.0,0.00993472]
["bitfinex","BTCUSD",1725837177127,0.83496816,54857.0,54856.0,0.00993472]
["bitfinex","BTCUSD",1725837178608,0.83396816,54857.0,54856.0,0.00993472]
["bitfinex","BTCUSD",1725837179682,0.83396816,54857.0,54856.0,0.01293472]
["bitfinex","BTCUSD",1725837182603,0.83396816,54857.0,54856.0,0.00993472]
["bitfinex","BTCUSD",1725837183036,0.83396816,54857.0,54856.0,0.01493472]
["bitfinex","BTCUSD",1725837183550,0.83396816,54857.0,54856.0,0.00993472]
["bitfinex","BTCUSD",1725837183725,0.83396816,54857.0,54856.0,0.01493472]
["bitfinex","BTCUSD",1725837184433,0.88762577,54857.0,54856.0,0.01493472]
["bitfinex","BTCUSD",1725837184957,0.05365761,54858.0,54857.0,0.15576772]
["bitfinex","BTCUSD",1725837185172,0.05365761,54867.0,54864.0,0.44737972]
["bitfinex","BTCUSD",1725837185431,0.30147435,54872.0,54864.0,0.93530972]
["bitfinex","BTCUSD",1725837185671,0.30147435,54872.0,54864.0,1.09819007]
["bitfinex","BTCUSD",1725837185893,0.30147435,54872.0,54864.0,1.38982007]
["bitfinex","BTCUSD",1725837186165,0.30147435,54872.0,54864.0,1.21753801]
["bitfinex","BTCUSD",1725837187000,0.001815,54865.0,54864.0,1.22453801]
["bitfinex","BTCUSD",1725837187439,0.000815,54865.0,54864.0,1.21753801]
["bitfinex","BTCUSD",1725837187644,0.001815,54865.0,54864.0,1.22453801]
["bitfinex","BTCUSD",1725837188122,0.001815,54865.0,54864.0,1.22653801]
["bitfinex","BTCUSD",1725837189824,0.001815,54865.0,54864.0,1.51816801]
["bitfinex","BTCUSD",1725837191506,0.001815,54865.0,54864.0,1.51616801]
["bitfinex","BTCUSD",1725837191726,0.001815,54865.0,54864.0,1.51816801]
["bitfinex","BTCUSD",1725837192815,0.25045507,54878.0,54870.0,0.291595]
["bitfinex","BTCUSD",1725837193026,0.25045507,54878.0,54872.0,0.1943]
["bitfinex","BTCUSD",1725837193240,0.145783,54876.0,54872.0,0.340093]
["bitfinex","BTCUSD",1725837193444,0.39623507,54878.0,54872.0,0.340093]
["bitfinex","BTCUSD",1725837193676,0.14578,54877.0,54873.0,0.08530886]
["bitfinex","BTCUSD",1725837195551,0.14578,54877.0,54873.0,0.08830886]
["bitfinex","BTCUSD",1725837195761,0.1,54876.0,54873.0,0.08830886]
["bitfinex","BTCUSD",1725837195987,0.1,54876.0,54873.0,0.23109886]
["bitfinex","BTCUSD",1725837196328,0.291514,54886.0,54880.0,0.00993472]
["bitfinex","BTCUSD",1725837196545,0.291514,54886.0,54873.0,0.08530886]
["bitfinex","BTCUSD",1725837196546,0.000816,54890.0,54887.0,0.00993472]
["bitfinex","BTCUSD",1725837196764,0.292308,54890.0,54889.0,0.00993472]
["bitfinex","BTCUSD",1725837196995,0.146562,54890.0,54889.0,0.00993472]
["bitfinex","BTCUSD",1725837197217,0.438054,54890.0,54889.0,0.00993472]
["bitfinex","BTCUSD",1725837197479,0.438054,54890.0,54889.0,0.00893472]
["bitfinex","BTCUSD",1725837198111,0.538054,54890.0,54889.0,0.00893472]
["bitfinex","BTCUSD",1725837198311,0.54268338,54890.0,54889.0,0.00893472]
["bitfinex","BTCUSD",1725837198810,0.83417538,54890.0,54889.0,0.00893472]
["bitfinex","BTCUSD",1725837199438,0.83817538,54890.0,54889.0,0.00893472]
["bitfinex","BTCUSD",1725837199865,0.83417538,54890.0,54889.0,0.00893472]
["bitfinex","BTCUSD",1725837200324,0.54268338,54890.0,54889.0,0.01293472]
["bitfinex","BTCUSD",1725837202370,0.54268338,54890.0,54889.0,0.004]
["bitfinex","BTCUSD",1725837202371,1.01277538,54890.0,54889.0,0.004]
["bitfinex","BTCUSD",1725837202577,0.91507538,54890.0,54889.0,0.004]
["bitfinex","BTCUSD",1725837202809,1.20656738,54890.0,54889.0,0.004]
["bitfinex","BTCUSD",1725837203475,1.20656738,54890.0,54882.0,0.00893472]
["bitfinex","BTCUSD",1725837203476,0.437293,54883.0,54882.0,0.00893472]
["bitfinex","BTCUSD",1725837205067,0.437301,54882.0,54881.0,0.00893472]
["bitfinex","BTCUSD",1725837205331,0.145772,54880.0,54879.0,0.11163472]
["bitfinex","BTCUSD",1725837205958,0.145772,54880.0,54879.0,0.14612669]
["bitfinex","BTCUSD",1725837206627,0.145772,54880.0,54876.0,0.00893472]
["bitfinex","BTCUSD",1725837206628,0.14578,54877.0,54876.0,0.00893472]
["bitfinex","BTCUSD",1725837207285,0.437341,54877.0,54876.0,0.00893472]
["bitfinex","BTCUSD",1725837208904,0.438341,54877.0,54876.0,0.02093472]
["bitfinex","BTCUSD",1725837209575,0.439156,54877.0,54876.0,0.02093472]
["bitfinex","BTCUSD",1725837210007,0.001815,54877.0,54876.0,0.04232819]
["bitfinex","BTCUSD",1725837210234,0.001815,54877.0,54876.0,0.18811119]
["bitfinex","BTCUSD",1725837210435,0.001815,54877.0,54876.0,0.55628372]
["bitfinex","BTCUSD",1725837210649,0.001815,54877.0,54876.0,0.93434972]
["bitfinex","BTCUSD",1725837213737,0.001815,54877.0,54876.0,0.64278372]
["bitfinex","BTCUSD",1725837218384,0.001815,54877.0,54876.0,0.93634972]
["bitfinex","BTCUSD",1725837218586,0.001815,54877.0,54876.0,0.93434972]
["bitfinex","BTCUSD",1725837218804,0.001815,54877.0,54876.0,1.36679673]
["bitfinex","BTCUSD",1725837219026,0.001815,54877.0,54876.0,1.37679673]
["bitfinex","BTCUSD",1725837219250,0.001815,54877.0,54876.0,1.37479673]
["bitfinex","BTCUSD",1725837219461,0.000815,54877.0,54876.0,1.36479673]
["bitfinex","BTCUSD",1725837219944,0.000815,54877.0,54876.0,1.66636273]
["bitfinex","BTCUSD",1725837220168,0.000815,54877.0,54876.0,1.66436273]
["bitfinex","BTCUSD",1725837220782,0.000815,54877.0,54876.0,1.67536273]
["bitfinex","BTCUSD",1725837221007,0.000815,54877.0,54876.0,1.67736273]
["bitfinex","BTCUSD",1725837221228,0.000815,54877.0,54876.0,1.38579673]
["bitfinex","BTCUSD",1725837221429,0.000815,54877.0,54876.0,1.06123073]
["bitfinex","BTCUSD",1725837221634,0.000815,54877.0,54876.0,1.37679673]
["bitfinex","BTCUSD",1725837222067,0.000815,54877.0,54876.0,1.36279673]
["bitfinex","BTCUSD",1725837222296,0.000815,54877.0,54876.0,1.36479673]
["bitfinex","BTCUSD",1725837222512,0.000815,54877.0,54876.0,1.07686073]
["bitfinex","BTCUSD",1725837222717,0.000815,54877.0,54876.0,0.93797972]
["bitfinex","BTCUSD",1725837223165,0.000815,54877.0,54876.0,0.64641372]
["bitfinex","BTCUSD",1725837224499,0.000815,54877.0,54876.0,0.63241372]
["bitfinex","BTCUSD",1725837224748,0.000815,54877.0,54876.0,0.64641372]
["bitfinex","BTCUSD",1725837225176,0.000815,54877.0,54876.0,0.63241372]
["bitfinex","BTCUSD",1725837225603,0.000815,54877.0,54876.0,0.64641372]
["bitfinex","BTCUSD",1725837226016,0.000815,54877.0,54876.0,0.78685853]
["bitfinex","BTCUSD",1725837226423,0.000815,54877.0,54876.0,1.07842453]
["bitfinex","BTCUSD",1725837227955,0.000815,54877.0,54876.0,1.37199053]
["bitfinex","BTCUSD",1725837229796,0.000815,54877.0,54876.0,1.36999053]
["bitfinex","BTCUSD",1725837231747,0.000815,54877.0,54876.0,1.37199053]
["bitfinex","BTCUSD",1725837233771,0.000815,54877.0,54876.0,1.36999053]
["bitfinex","BTCUSD",1725837234835,0.000815,54877.0,54876.0,1.07842453]
["bitfinex","BTCUSD",1725837239571,0.000815,54877.0,54876.0,0.46191372]
["bitfinex","BTCUSD",1725837239804,0.000815,54877.0,54876.0,0.02456472]
["bitfinex","BTCUSD",1725837240029,0.000815,54877.0,54876.0,0.17034772]
["bitfinex","BTCUSD",1725837240671,0.000815,54877.0,54876.0,0.02456472]
["bitfinex","BTCUSD",1725837241104,0.083115,54877.0,54876.0,0.02456472]
["bitfinex","BTCUSD",1725837241315,0.520456,54877.0,54876.0,0.02456472]
["bitfinex","BTCUSD",1725837241522,0.228895,54877.0,54876.0,0.02456472]
["bitfinex","BTCUSD",1725837241744,0.520456,54877.0,54876.0,0.02456472]
["bitfinex","BTCUSD",1725837243311,0.520456,54877.0,54876.0,0.01056472]
["bitfinex","BTCUSD",1725837243790,0.520456,54877.0,54876.0,0.02056472]
["bitfinex","BTCUSD",1725837243791,0.083115,54877.0,54876.0,0.02056472]
["bitfinex","BTCUSD",1725837244001,0.000815,54877.0,54876.0,0.02056472]
["bitfinex","BTCUSD",1725837244221,0.000815,54877.0,54876.0,0.27174772]
["bitfinex","BTCUSD",1725837244437,0.000815,54877.0,54876.0,0.85487972]
["bitfinex","BTCUSD",1725837244657,0.000815,54877.0,54876.0,0.56331372]
["bitfinex","BTCUSD",1725837251076,0.000815,54877.0,54876.0,0.85487972]
["bitfinex","BTCUSD",1725837252160,0.000815,54877.0,54876.0,0.84987972]
["bitfinex","BTCUSD",1725837252617,0.000815,54877.0,54876.0,0.98867393]
["bitfinex","BTCUSD",1725837257380,0.000815,54877.0,54876.0,0.99067393]
["bitfinex","BTCUSD",1725837259038,0.000815,54877.0,54876.0,0.98867393]
["bitfinex","BTCUSD",1725837260096,0.000815,54877.0,54876.0,0.99067393]
["bitfinex","BTCUSD",1725837260325,0.000815,54877.0,54876.0,1.07762227]
["bitfinex","BTCUSD",1725837260764,0.000815,54877.0,54876.0,1.07925227]
["bitfinex","BTCUSD",1725837262323,0.000815,54877.0,54876.0,1.07725227]
["bitfinex","BTCUSD",1725837262540,0.000815,54877.0,54876.0,1.45381827]
["bitfinex","BTCUSD",1725837262756,0.000815,54877.0,54876.0,1.74738427]
["bitfinex","BTCUSD",1725837263194,0.000815,54877.0,54876.0,1.74538427]
["bitfinex","BTCUSD",1725837263822,0.000815,54877.0,54876.0,1.73538427]
["bitfinex","BTCUSD",1725837264036,0.000815,54877.0,54876.0,1.74538427]
["bitfinex","BTCUSD",1725837264268,0.000815,54877.0,54876.0,1.74738427]
["bitfinex","BTCUSD",1725837264446,0.000815,54877.0,54876.0,1.73738427]
["bitfinex","BTCUSD",1725837264715,0.000815,54877.0,54876.0,0.92650972]
["bitfinex","BTCUSD",1725837264940,0.000815,54877.0,54876.0,1.02745806]
["bitfinex","BTCUSD",1725837265619,0.000815,54877.0,54876.0,1.01345806]
["bitfinex","BTCUSD",1725837266532,0.000815,54877.0,54876.0,1.30502406]
["bitfinex","BTCUSD",1725837267407,0.000815,54877.0,54876.0,1.31902406]
["bitfinex","BTCUSD",1725837267646,0.000815,54877.0,54876.0,1.45192647]
["bitfinex","BTCUSD",1725837268099,0.000815,54877.0,54876.0,1.43792647]
["bitfinex","BTCUSD",1725837268322,0.000815,54877.0,54876.0,1.45192647]
["bitfinex","BTCUSD",1725837268537,0.000815,54877.0,54876.0,1.16036047]
["bitfinex","BTCUSD",1725837268995,0.000815,54877.0,54876.0,1.43792647]
["bitfinex","BTCUSD",1725837269203,0.000815,54877.0,54876.0,1.45192647]
["bitfinex","BTCUSD",1725837270505,0.000815,54877.0,54876.0,1.43792647]
["bitfinex","BTCUSD",1725837270714,0.000815,54877.0,54876.0,1.45192647]
["bitfinex","BTCUSD",1725837271352,0.000815,54877.0,54876.0,1.43792647]
["bitfinex","BTCUSD",1725837271577,0.000815,54877.0,54876.0,1.45192647]
["bitfinex","BTCUSD",1725837272051,0.000815,54877.0,54876.0,1.43792647]
["bitfinex","BTCUSD",1725837272756,0.000815,54877.0,54876.0,1.45192647]
["bitfinex","BTCUSD",1725837273888,0.000815,54877.0,54876.0,1.43792647]
["bitfinex","BTCUSD",1725837274317,0.000815,54877.0,54876.0,1.45192647]
["bitfinex","BTCUSD",1725837274745,0.000815,54877.0,54876.0,1.43792647]
["bitfinex","BTCUSD",1725837274957,0.000815,54877.0,54876.0,1.45192647]
["bitfinex","BTCUSD",1725837276237,0.000815,54877.0,54876.0,1.36497813]
["bitfinex","BTCUSD",1725837276476,0.000815,54877.0,54876.0,1.45192647]
["bitfinex","BTCUSD",1725837277372,0.000815,54877.0,54876.0,1.16036047]
["bitfinex","BTCUSD",1725837277796,0.000815,54877.0,54876.0,1.15786085]
["bitfinex","BTCUSD",1725837278217,0.000815,54877.0,54876.0,1.44942685]
["bitfinex","BTCUSD",1725837278424,0.000815,54877.0,54876.0,1.15786085]
["bitfinex","BTCUSD",1725837280095,0.08058625,54894.0,54881.0,0.291535]
["bitfinex","BTCUSD",1725837280096,0.291483,54892.0,54881.0,0.291535]
["bitfinex","BTCUSD",1725837280335,0.145753,54888.0,54887.0,0.0030651]
["bitfinex","BTCUSD",1725837280551,0.291483,54892.0,54888.0,0.0030651]
["bitfinex","BTCUSD",1725837280761,0.146564,54889.0,54888.0,0.0030651]
["bitfinex","BTCUSD",1725837280993,0.000815,54889.0,54888.0,0.0030651]
["bitfinex","BTCUSD",1725837281642,0.146563,54889.0,54888.0,0.0030651]
["bitfinex","BTCUSD",1725837282503,0.000815,54889.0,54888.0,0.0030651]
["bitfinex","BTCUSD",1725837282731,0.000815,54889.0,54888.0,0.0252316]
["bitfinex","BTCUSD",1725837283157,0.000815,54889.0,54888.0,0.0110651]
["bitfinex","BTCUSD",1725837283800,0.146563,54889.0,54888.0,0.008]
["bitfinex","BTCUSD",1725837284039,0.824357,54889.0,54888.0,0.008]
["bitfinex","BTCUSD",1725837284314,1.59247265,54889.0,54888.0,0.008]
["bitfinex","BTCUSD",1725837284526,2.02298275,54889.0,54888.0,0.008]
["bitfinex","BTCUSD",1725837284774,2.15730691,54889.0,54888.0,0.008]
["bitfinex","BTCUSD",1725837284990,1.98928321,54889.0,54888.0,0.008]
["bitfinex","BTCUSD",1725837285204,0.487741,54877.0,54876.0,0.0046951]
["bitfinex","BTCUSD",1725837286951,0.46547026,54877.0,54876.0,0.0046951]
["bitfinex","BTCUSD",1725837287826,0.46547026,54877.0,54876.0,0.0096951]
["bitfinex","BTCUSD",1725837288252,0.145778,54878.0,54877.0,0.0030651]
["bitfinex","BTCUSD",1725837289189,0.0537199,54883.0,54881.0,0.0030651]
["bitfinex","BTCUSD",1725837289405,0.0537199,54883.0,54882.0,0.16615995]
["bitfinex","BTCUSD",1725837289628,0.1994799,54885.0,54882.0,0.1089651]
["bitfinex","BTCUSD",1725837289842,0.14576,54885.0,54882.0,0.1089651]
["bitfinex","BTCUSD",1725837290982,0.14576,54885.0,54882.0,0.1159651]
["bitfinex","BTCUSD",1725837291427,0.145759,54885.0,54882.0,0.1159651]
["bitfinex","BTCUSD",1725837292587,0.145759,54885.0,54882.0,0.1089651]
["bitfinex","BTCUSD",1725837293411,0.437293,54883.0,54882.0,0.0030651]
["bitfinex","BTCUSD",1725837294269,0.437293,54883.0,54882.0,0.0110651]
["bitfinex","BTCUSD",1725837295300,0.05375577,54886.0,54879.0,0.0030651]
["bitfinex","BTCUSD",1725837295652,0.145772,54880.0,54879.0,0.0030651]
["bitfinex","BTCUSD",1725837296075,0.145769,54881.0,54880.0,0.0030651]
["bitfinex","BTCUSD",1725837296505,0.145769,54881.0,54879.0,0.0030651]
["bitfinex","BTCUSD",1725837296684,0.145769,54881.0,54880.0,0.0030651]
["bitfinex","BTCUSD",1725837296685,0.437308,54881.0,54880.0,0.0030651]
["bitfinex","BTCUSD",1725837296931,0.145769,54881.0,54880.0,0.0030651]
["bitfinex","BTCUSD",1725837298020,0.437308,54881.0,54880.0,0.0030651]
["bitfinex","BTCUSD",1725837298454,0.437308,54881.0,54880.0,0.0160651]
["bitfinex","BTCUSD",1725837300655,0.437308,54881.0,54880.0,0.013]
["bitfinex","BTCUSD",1725837300656,1.061086,54881.0,54880.0,0.013]
["bitfinex","BTCUSD",1725837300871,1.205486,54881.0,54880.0,0.013]
["bitfinex","BTCUSD",1725837301120,1.91869994,54881.0,54880.0,0.013]
["bitfinex","BTCUSD",1725837301373,0.73200517,54881.0,54880.0,0.013]
["bitfinex","BTCUSD",1725837301580,0.10736879,54883.0,54881.0,0.0030651]
["bitfinex","BTCUSD",1725837301789,0.05369129,54884.0,54883.0,0.0030651]
["bitfinex","BTCUSD",1725837302020,0.05369129,54884.0,54883.0,0.0445282]
["bitfinex","BTCUSD",1725837302021,0.245761,54884.0,54883.0,0.0445282]
["bitfinex","BTCUSD",1725837302249,0.1,54884.0,54883.0,0.0030651]
["bitfinex","BTCUSD",1725837302480,0.245761,54884.0,54883.0,0.0030651]
["bitfinex","BTCUSD",1725837302949,0.1,54884.0,54883.0,0.0030651]
["bitfinex","BTCUSD",1725837303180,0.145761,54885.0,54883.0,0.1113511]
["bitfinex","BTCUSD",1725837303400,0.15369129,54886.0,54882.0,0.1027]
["bitfinex","BTCUSD",1725837303401,0.59096029,54886.0,54885.0,0.0030651]
["bitfinex","BTCUSD",1725837304314,0.05369129,54887.0,54886.0,0.0030651]
["bitfinex","BTCUSD",1725837304532,0.000815,54889.0,54886.0,0.0859651]
["bitfinex","BTCUSD",1725837304743,0.000815,54889.0,54887.0,0.04038179]
["bitfinex","BTCUSD",1725837305428,0.146564,54889.0,54886.0,0.0859651]
["bitfinex","BTCUSD",1725837305659,0.1,54888.0,54887.0,0.0030651]
["bitfinex","BTCUSD",1725837305854,0.000815,54889.0,54887.0,0.0030651]
["bitfinex","BTCUSD",1725837307651,0.000815,54889.0,54888.0,0.0030651]
["bitfinex","BTCUSD",1725837307652,0.146563,54889.0,54888.0,0.0030651]
["bitfinex","BTCUSD",1725837307865,0.145754,54887.0,54886.0,0.0030651]
["bitfinex","BTCUSD",1725837309412,0.146565,54889.0,54888.0,0.0030651]
["bitfinex","BTCUSD",1725837309623,0.538062,54889.0,54888.0,0.0030651]
["bitfinex","BTCUSD",1725837310723,0.145751,54888.0,54887.0,0.0030651]
["bitfinex","BTCUSD",1725837310948,0.245751,54888.0,54887.0,0.0030651]
["bitfinex","BTCUSD",1725837311194,0.245751,54888.0,54884.0,0.0030651]
["bitfinex","BTCUSD",1725837311195,0.145759,54885.0,54884.0,0.0030651]
["bitfinex","BTCUSD",1725837311418,0.437277,54885.0,54884.0,0.0030651]
["bitfinex","BTCUSD",1725837311627,0.728795,54885.0,54884.0,0.0030651]
["bitfinex","BTCUSD",1725837313229,0.0407,54887.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837313444,0.478032,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837313681,0.769587,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837313900,0.869587,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837314611,0.9233578,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837314854,0.869587,54878.0,54877.0,0.00563]
["bitfinex","BTCUSD",1725837315106,0.828887,54878.0,54877.0,0.00563]
["bitfinex","BTCUSD",1725837316096,0.828887,54878.0,54877.0,0.10573]
["bitfinex","BTCUSD",1725837316343,0.828887,54878.0,54877.0,0.140732]
["bitfinex","BTCUSD",1725837316575,0.537332,54878.0,54877.0,0.140732]
["bitfinex","BTCUSD",1725837316801,0.537332,54878.0,54877.0,0.10173]
["bitfinex","BTCUSD",1725837317034,0.828887,54878.0,54877.0,0.00563]
["bitfinex","BTCUSD",1725837317457,0.828887,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837317683,0.869587,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837317899,1.161142,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837318149,1.21494561,54878.0,54877.0,0.00563]
["bitfinex","BTCUSD",1725837318361,1.55089655,54878.0,54877.0,0.00563]
["bitfinex","BTCUSD",1725837318601,1.493317,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837318833,1.62782604,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837319103,1.540817,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837319564,1.67527091,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837319993,1.67527091,54878.0,54877.0,0.00563]
["bitfinex","BTCUSD",1725837320208,1.6772308,54878.0,54877.0,0.00563]
["bitfinex","BTCUSD",1725837320425,1.540817,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837321574,1.67522969,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837321800,1.66922277,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837323174,1.65195201,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837323391,1.29501877,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837323837,1.50592624,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837324054,1.53450473,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837324496,1.83698897,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837324718,1.24494973,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837324936,1.54696512,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837325571,1.24494973,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837326022,1.53450473,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837326245,1.24294973,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837326472,1.24494973,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837326690,1.32554918,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837327790,1.61710418,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837328015,1.32554918,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837329380,1.61710418,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837330282,1.80208725,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837330503,1.91257418,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725837330728,1.91257418,54878.0,54876.0,0.00163]
["bitfinex","BTCUSD",1725837330729,1.422724,54877.0,54876.0,0.00163]
["bitfinex","BTCUSD",1725837330950,2.41348619,54877.0,54876.0,0.00163]
["bitfinex","BTCUSD",1725837331220,2.47306574,54877.0,54876.0,0.00163]
["bitfinex","BTCUSD",1725837331443,2.35720568,54877.0,54876.0,0.00163]
["bitfinex","BTCUSD",1725837331873,0.4375,54857.0,54856.0,0.00163]
["bitfinex","BTCUSD",1725837332083,1.120834,54857.0,54856.0,0.00163]
["bitfinex","BTCUSD",1725837333449,1.120834,54857.0,54856.0,0.00663]
["bitfinex","BTCUSD",1725837334117,1.478701,54857.0,54856.0,0.00663]
["bitfinex","BTCUSD",1725837334561,1.526201,54857.0,54856.0,0.00663]
["bitfinex","BTCUSD",1725837335235,1.50728775,54857.0,54856.0,0.00663]
["bitfinex","BTCUSD",1725837335895,1.50728775,54857.0,54856.0,0.00163]
["bitfinex","BTCUSD",1725837336351,1.52290274,54857.0,54856.0,0.00263]
["bitfinex","BTCUSD",1725837336822,1.69281961,54857.0,54856.0,0.00163]
["bitfinex","BTCUSD",1725837337037,1.52290274,54857.0,54856.0,0.00263]
["bitfinex","BTCUSD",1725837337277,1.6744189,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837337537,1.54582575,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837337744,1.72232776,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837338180,1.72432776,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837338414,1.72232776,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837338631,1.80061662,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837338895,1.84811662,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837339318,2.35927362,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837339787,2.22748275,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837340458,1.93379475,54853.0,54852.0,0.00163]
["bitfinex","BTCUSD",1725837340683,1.94179475,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837340906,1.94379475,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837341139,2.23548275,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837341788,1.94379475,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837343323,1.94179475,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837343538,1.89429475,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837344185,1.88735985,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837344615,1.81115985,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837344845,1.82115985,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837346401,1.84415985,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837346681,1.83415985,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837346904,1.84415985,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837347340,1.62669085,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837348224,1.81167392,54853.0,54852.0,0.00263]
["bitfinex","BTCUSD",1725837348431,1.02102,54847.0,54843.0,0.1852]
["bitfinex","BTCUSD",1725837348651,1.12102,54847.0,54843.0,0.1852]
["bitfinex","BTCUSD",1725837348856,1.14402,54847.0,54843.0,0.1852]
["bitfinex","BTCUSD",1725837349275,1.14961257,54847.0,54843.0,0.1852]
["bitfinex","BTCUSD",1725837349708,1.15061257,54847.0,54843.0,0.1852]
["bitfinex","BTCUSD",1725837350132,1.15061257,54847.0,54846.0,0.095626]
["bitfinex","BTCUSD",1725837350348,1.15538182,54847.0,54846.0,0.095626]
["bitfinex","BTCUSD",1725837350557,1.15438182,54847.0,54846.0,0.095626]
["bitfinex","BTCUSD",1725837351392,1.15538182,54847.0,54846.0,0.095626]
["bitfinex","BTCUSD",1725837353781,1.47010182,54847.0,54846.0,0.001626]
["bitfinex","BTCUSD",1725837354454,0.86266182,54847.0,54846.0,0.180726]
["bitfinex","BTCUSD",1725837354661,0.02859257,54847.0,54846.0,0.6213781]
["bitfinex","BTCUSD",1725837354876,0.02959257,54847.0,54846.0,0.7291613]
["bitfinex","BTCUSD",1725837355099,0.001,54847.0,54846.0,0.2915743]
["bitfinex","BTCUSD",1725837355323,0.001,54847.0,54846.0,0.1837911]
["bitfinex","BTCUSD",1725837355324,0.14686,54847.0,54846.0,0.1837911]
["bitfinex","BTCUSD",1725837355529,0.001,54847.0,54846.0,0.1837911]
["bitfinex","BTCUSD",1725837355736,0.001,54847.0,54846.0,0.20233221]
["bitfinex","BTCUSD",1725837356617,0.145855,54849.0,54847.0,0.1791]
["bitfinex","BTCUSD",1725837356798,0.145855,54849.0,54848.0,0.1791]
["bitfinex","BTCUSD",1725837357432,0.145855,54849.0,54848.0,0.1821651]
["bitfinex","BTCUSD",1725837357433,0.437564,54849.0,54848.0,0.1821651]
["bitfinex","BTCUSD",1725837357666,0.145855,54849.0,54848.0,0.1821651]
["bitfinex","BTCUSD",1725837358086,0.145855,54849.0,54848.0,0.1811651]
["bitfinex","BTCUSD",1725837358937,0.18951846,54851.0,54850.0,0.0030651]
["bitfinex","BTCUSD",1725837359151,0.18951846,54851.0,54850.0,0.0847651]
["bitfinex","BTCUSD",1725837360024,0.18951846,54851.0,54850.0,0.0837651]
["bitfinex","BTCUSD",1725837360893,0.19051846,54851.0,54850.0,0.0977651]
["bitfinex","BTCUSD",1725837361100,0.19051846,54851.0,54850.0,0.3364171]
["bitfinex","BTCUSD",1725837361313,0.001,54851.0,54850.0,0.27327667]
["bitfinex","BTCUSD",1725837362035,0.001,54851.0,54850.0,0.71083267]
["bitfinex","BTCUSD",1725837362240,0.001,54851.0,54850.0,0.41912867]
["bitfinex","BTCUSD",1725837362440,0.001,54851.0,54850.0,0.3364171]
["bitfinex","BTCUSD",1725837362648,0.146849,54851.0,54850.0,0.1905651]
["bitfinex","BTCUSD",1725837362854,0.438548,54851.0,54850.0,0.1905651]
["bitfinex","BTCUSD",1725837363067,0.146849,54851.0,54850.0,0.1905651]
["bitfinex","BTCUSD",1725837363300,0.001,54851.0,54850.0,0.35563621]
["bitfinex","BTCUSD",1725837363529,0.001,54851.0,54850.0,0.1905651]
["bitfinex","BTCUSD",1725837363732,0.001,54851.0,54850.0,0.3364171]
["bitfinex","BTCUSD",1725837363936,0.001,54851.0,54850.0,0.1905651]
["bitfinex","BTCUSD",1725837364411,0.001,54851.0,54850.0,0.3364171]
["bitfinex","BTCUSD",1725837364816,0.001,54851.0,54850.0,0.1905651]
["bitfinex","BTCUSD",1725837365236,0.001,54851.0,54850.0,0.3380471]
["bitfinex","BTCUSD",1725837365885,0.001,54851.0,54850.0,0.1921951]
["bitfinex","BTCUSD",1725837367176,0.438548,54851.0,54850.0,0.1921951]
["bitfinex","BTCUSD",1725837368507,0.730247,54851.0,54850.0,0.1921951]
["bitfinex","BTCUSD",1725837368725,0.438548,54851.0,54850.0,0.1921951]
["bitfinex","BTCUSD",1725837368940,0.001,54851.0,54850.0,0.35742921]
["bitfinex","BTCUSD",1725837369156,0.001,54851.0,54850.0,0.64913321]
["bitfinex","BTCUSD",1725837369622,0.001,54851.0,54850.0,0.94083721]
["bitfinex","BTCUSD",1725837370669,0.001,54851.0,54850.0,1.23454121]
["bitfinex","BTCUSD",1725837370922,0.000815,54856.0,54855.0,1.06805495]
["bitfinex","BTCUSD",1725837371124,0.000815,54856.0,54855.0,1.17486045]
["bitfinex","BTCUSD",1725837372663,0.30065835,54871.0,54855.0,1.48053845]
["bitfinex","BTCUSD",1725837372862,0.145798,54871.0,54870.0,0.0020651]
["bitfinex","BTCUSD",1725837373084,0.145798,54871.0,54870.0,0.19665221]
["bitfinex","BTCUSD",1725837373295,0.000815,54878.0,54875.0,0.0774651]
["bitfinex","BTCUSD",1725837373506,0.000815,54878.0,54875.0,0.47754495]
["bitfinex","BTCUSD",1725837373763,0.02858267,54876.0,54875.0,0.76911595]
["bitfinex","BTCUSD",1725837373987,0.000815,54878.0,54877.0,0.1478451]
["bitfinex","BTCUSD",1725837374199,0.000815,54878.0,54877.0,0.0932651]
["bitfinex","BTCUSD",1725837376205,0.000815,54878.0,54877.0,0.1042651]
["bitfinex","BTCUSD",1725837377417,0.000815,54878.0,54877.0,0.2500451]
["bitfinex","BTCUSD",1725837377834,0.000815,54878.0,54877.0,0.1042651]
["bitfinex","BTCUSD",1725837378275,0.000815,54878.0,54877.0,0.0932651]
["bitfinex","BTCUSD",1725837378413,0.000815,54878.0,54877.0,0.1042651]
["bitfinex","BTCUSD",1725837378993,0.000815,54878.0,54877.0,0.0932651]
["bitfinex","BTCUSD",1725837379204,0.000815,54878.0,54877.0,0.11264721]
["bitfinex","BTCUSD",1725837379407,0.000815,54878.0,54877.0,0.12364721]
["bitfinex","BTCUSD",1725837379782,0.000815,54878.0,54877.0,0.11264721]
["bitfinex","BTCUSD",1725837380199,0.000815,54878.0,54877.0,0.12364721]
["bitfinex","BTCUSD",1725837380373,0.291527,54884.0,54877.0,0.12364721]
["bitfinex","BTCUSD",1725837380374,0.291535,54882.0,54879.0,0.0020651]
["bitfinex","BTCUSD",1725837380580,0.130415,54889.0,54879.0,0.0020651]
["bitfinex","BTCUSD",1725837380788,0.145772,54880.0,54879.0,0.0020651]
["bitfinex","BTCUSD",1725837381033,0.1,54886.0,54877.0,0.011]
["bitfinex","BTCUSD",1725837381362,0.145785,54875.0,54874.0,0.1000651]
["bitfinex","BTCUSD",1725837381562,0.437356,54875.0,54874.0,0.11950032]
["bitfinex","BTCUSD",1725837381763,0.728927,54875.0,54874.0,0.11950032]
["bitfinex","BTCUSD",1725837382474,0.437356,54875.0,54874.0,0.11950032]
["bitfinex","BTCUSD",1725837383114,0.437356,54875.0,54874.0,0.13350032]
["bitfinex","BTCUSD",1725837384012,0.728927,54875.0,54874.0,0.03550032]
["bitfinex","BTCUSD",1725837384228,0.728927,54875.0,54874.0,0.03343522]
["bitfinex","BTCUSD",1725837384435,0.728927,54875.0,54874.0,0.03550032]
["bitfinex","BTCUSD",1725837384679,0.29154,54881.0,54874.0,0.03550032]
["bitfinex","BTCUSD",1725837384909,0.145777,54878.0,54877.0,0.0020651]
["bitfinex","BTCUSD",1725837385150,0.437332,54878.0,54877.0,0.0020651]
["bitfinex","BTCUSD",1725837386258,0.145773,54880.0,54879.0,0.0020651]
["bitfinex","BTCUSD",1725837386465,0.145773,54880.0,54879.0,0.0970651]
["bitfinex","BTCUSD",1725837386675,0.437318,54880.0,54879.0,0.0970651]
["bitfinex","BTCUSD",1725837386882,0.145777,54878.0,54877.0,0.1723651]
["bitfinex","BTCUSD",1725837387712,0.145777,54878.0,54877.0,0.1833651]
["bitfinex","BTCUSD",1725837388061,0.145777,54878.0,54877.0,0.1723651]
["bitfinex","BTCUSD",1725837388471,0.145777,54878.0,54877.0,0.1843651]
["bitfinex","BTCUSD",1725837388675,0.145775,54879.0,54877.0,0.1843651]
["bitfinex","BTCUSD",1725837388877,0.145775,54879.0,54877.0,0.21932383]
["bitfinex","BTCUSD",1725837389078,0.437311,54881.0,54880.0,0.0020651]
["bitfinex","BTCUSD",1725837389299,0.245769,54881.0,54880.0,0.0020651]
["bitfinex","BTCUSD",1725837389673,0.537308,54881.0,54880.0,0.1017651]
["bitfinex","BTCUSD",1725837389874,0.537308,54881.0,54880.0,0.12331748]
["bitfinex","BTCUSD",1725837390899,0.828847,54881.0,54880.0,0.1017651]
["bitfinex","BTCUSD",1725837391106,0.828847,54881.0,54880.0,0.0997]
["bitfinex","BTCUSD",1725837391346,0.537308,54881.0,54880.0,0.0997]
["bitfinex","BTCUSD",1725837391782,0.537308,54881.0,54880.0,0.1077]
["bitfinex","BTCUSD",1725837391995,0.537308,54881.0,54880.0,0.1097651]
["bitfinex","BTCUSD",1725837392210,0.537308,54881.0,54880.0,0.1017651]
["bitfinex","BTCUSD",1725837392420,0.537308,54881.0,54880.0,0.1097651]
["bitfinex","BTCUSD",1725837392657,0.537308,54881.0,54880.0,0.1077]
["bitfinex","BTCUSD",1725837392891,0.537308,54881.0,54880.0,0.1097651]
["bitfinex","BTCUSD",1725837394383,0.537308,54881.0,54880.0,0.12862161]
["bitfinex","BTCUSD",1725837394384,0.1,54881.0,54880.0,0.12862161]
["bitfinex","BTCUSD",1725837394597,0.1,54882.0,54881.0,0.0807651]
["bitfinex","BTCUSD",1725837394810,0.02857174,54885.0,54884.0,0.0020651]
["bitfinex","BTCUSD",1725837395015,0.12857174,54885.0,54884.0,0.21657766]
["bitfinex","BTCUSD",1725837395245,0.1,54885.0,54884.0,0.21657766]
["bitfinex","BTCUSD",1725837395453,0.145756,54887.0,54884.0,0.21657766]
["bitfinex","BTCUSD",1725837395663,0.145758,54886.0,54884.0,0.21657766]
["bitfinex","BTCUSD",1725837395877,0.292312,54889.0,54888.0,0.0020651]
["bitfinex","BTCUSD",1725837396132,0.583078,54881.0,54880.0,0.0100651]
["bitfinex","BTCUSD",1725837396341,0.728847,54881.0,54880.0,0.0100651]
["bitfinex","BTCUSD",1725837396567,0.728847,54881.0,54880.0,0.008]
["bitfinex","BTCUSD",1725837396788,0.437317,54880.0,54879.0,0.0935]
["bitfinex","BTCUSD",1725837397000,0.437317,54880.0,54879.0,0.11257161]
["bitfinex","BTCUSD",1725837398045,0.437317,54880.0,54879.0,0.12257161]
["bitfinex","BTCUSD",1725837398258,0.437317,54880.0,54879.0,0.01]
["bitfinex","BTCUSD",1725837399509,0.728862,54880.0,54879.0,0.01]
["bitfinex","BTCUSD",1725837399714,0.828862,54880.0,54879.0,0.01]
["bitfinex","BTCUSD",1725837400164,1.149507,54880.0,54879.0,0.01]
["bitfinex","BTCUSD",1725837400593,0.857962,54880.0,54879.0,0.01]
["bitfinex","BTCUSD",1725837401520,0.828862,54880.0,54879.0,0.01163]
["bitfinex","BTCUSD",1725837402215,0.537317,54880.0,54879.0,0.10053]
["bitfinex","BTCUSD",1725837402661,0.828862,54880.0,54879.0,0.10053]
["bitfinex","BTCUSD",1725837403589,0.828862,54880.0,54879.0,0.01163]
["bitfinex","BTCUSD",1725837407486,0.79444263,54880.0,54879.0,0.01163]
["bitfinex","BTCUSD",1725837407729,1.30118248,54880.0,54879.0,0.01163]
["bitfinex","BTCUSD",1725837408191,1.59272748,54880.0,54879.0,0.01163]
["bitfinex","BTCUSD",1725837408409,1.67403067,54880.0,54879.0,0.01163]
["bitfinex","BTCUSD",1725837408618,1.30118248,54880.0,54879.0,0.00163]
["bitfinex","BTCUSD",1725837409097,1.38248567,54880.0,54879.0,0.00163]
["bitfinex","BTCUSD",1725837409323,1.67403067,54880.0,54879.0,0.00163]
["bitfinex","BTCUSD",1725837409537,1.30118248,54880.0,54879.0,0.00163]
["bitfinex","BTCUSD",1725837409777,1.38283143,54880.0,54879.0,0.00163]
["bitfinex","BTCUSD",1725837409994,1.59272748,54880.0,54879.0,0.00163]
["bitfinex","BTCUSD",1725837410217,1.30118248,54880.0,54879.0,0.00163]
["bitfinex","BTCUSD",1725837410425,1.60856104,54880.0,54879.0,0.00163]
["bitfinex","BTCUSD",1725837410874,1.80147901,54880.0,54879.0,0.00163]
["bitfinex","BTCUSD",1725837411113,0.437469,54861.0,54860.0,0.0858]
["bitfinex","BTCUSD",1725837412063,0.437493,54858.0,54857.0,0.0020651]
["bitfinex","BTCUSD",1725837412286,0.437493,54858.0,54856.0,0.08743]
["bitfinex","BTCUSD",1725837412287,0.145833,54857.0,54856.0,0.08743]
["bitfinex","BTCUSD",1725837412531,0.829167,54857.0,54856.0,0.00163]
["bitfinex","BTCUSD",1725837414432,1.120834,54857.0,54856.0,0.00163]
["bitfinex","BTCUSD",1725837414645,0.829167,54857.0,54856.0,0.00163]
["bitfinex","BTCUSD",1725837415082,0.829167,54857.0,54856.0,0.00963]
["bitfinex","BTCUSD",1725837415547,0.829167,54857.0,54856.0,0.00163]
["bitfinex","BTCUSD",1725837416003,0.829167,54857.0,54856.0,0.00963]
["bitfinex","BTCUSD",1725837416433,0.829167,54857.0,54856.0,0.01937951]
["bitfinex","BTCUSD",1725837418182,0.05451717,54860.0,54858.0,0.0724651]
["bitfinex","BTCUSD",1725837418472,0.22892213,54862.0,54859.0,0.0856]
["bitfinex","BTCUSD",1725837418680,0.1,54861.0,54859.0,0.0856]
["bitfinex","BTCUSD",1725837418894,0.245823,54861.0,54859.0,0.0856]
["bitfinex","BTCUSD",1725837420190,0.1,54861.0,54859.0,0.0856]
["bitfinex","BTCUSD",1725837420401,0.145822,54862.0,54859.0,0.0856]
["bitfinex","BTCUSD",1725837420619,0.1,54861.0,54859.0,0.0856]
["bitfinex","BTCUSD",1725837420830,0.1,54861.0,54859.0,0.0906]
["bitfinex","BTCUSD",1725837421293,0.1,54861.0,54859.0,0.0856]
["bitfinex","BTCUSD",1725837421789,0.145825,54860.0,54859.0,0.0856]
["bitfinex","BTCUSD",1725837422003,0.829127,54860.0,54859.0,0.0856]
["bitfinex","BTCUSD",1725837422243,1.30687285,54860.0,54859.0,0.005]
["bitfinex","BTCUSD",1725837422465,1.41774883,54860.0,54859.0,0.005]
["bitfinex","BTCUSD",1725837422661,1.9230797,54860.0,54859.0,0.005]
["bitfinex","BTCUSD",1725837423388,2.05935011,54860.0,54859.0,0.005]
["bitfinex","BTCUSD",1725837423578,2.05935011,54860.0,54834.0,0.00164]
["bitfinex","BTCUSD",1725837423579,1.166796,54851.0,54834.0,0.00164]
["bitfinex","BTCUSD",1725837423870,1.9359107,54860.0,54834.0,0.00164]
["bitfinex","BTCUSD",1725837423871,0.4656109,54835.0,54834.0,0.00164]
["bitfinex","BTCUSD",1725837424087,0.4656109,54835.0,54825.0,0.00162]
["bitfinex","BTCUSD",1725837424088,0.89267485,54826.0,54825.0,0.00162]
["bitfinex","BTCUSD",1725837424316,1.28611278,54826.0,54825.0,0.00162]
["bitfinex","BTCUSD",1725837424524,0.72986,54805.0,54797.0,0.0914]
["bitfinex","BTCUSD",1725837424745,0.72986,54805.0,54795.0,0.55430836]
["bitfinex","BTCUSD",1725837424746,1.21583375,54805.0,54795.0,0.55430836]
["bitfinex","BTCUSD",1725837424985,1.67598797,54805.0,54790.0,0.0934651]
["bitfinex","BTCUSD",1725837425431,1.67598797,54805.0,54779.0,0.0107721]
["bitfinex","BTCUSD",1725837425432,0.0079349,54797.0,54784.0,0.0914]
["bitfinex","BTCUSD",1725837425650,0.146014,54789.0,54784.0,0.0914]
["bitfinex","BTCUSD",1725837425870,0.438043,54789.0,54784.0,0.0914]
["bitfinex","BTCUSD",1725837426139,0.91866997,54789.0,54784.0,0.0914]
["bitfinex","BTCUSD",1725837426360,0.94166997,54789.0,54784.0,0.0914]
["bitfinex","BTCUSD",1725837427048,0.94148986,54789.0,54784.0,0.0914]
["bitfinex","BTCUSD",1725837427252,0.88151155,54789.0,54784.0,0.0914]
["bitfinex","BTCUSD",1725837427720,0.88551155,54789.0,54788.0,0.00113]
["bitfinex","BTCUSD",1725837428179,0.88151155,54789.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725837428669,1.17754055,54789.0,54788.0,0.00113]
["bitfinex","BTCUSD",1725837428873,1.18747545,54789.0,54788.0,0.00113]
["bitfinex","BTCUSD",1725837429356,1.73130692,54789.0,54788.0,0.00113]
["bitfinex","BTCUSD",1725837429578,1.73130692,54789.0,54779.0,0.0107721]
["bitfinex","BTCUSD",1725837429579,1.0402039,54780.0,54779.0,0.0107721]
["bitfinex","BTCUSD",1725837429825,1.37468489,54780.0,54779.0,0.0107721]
["bitfinex","BTCUSD",1725837430071,1.68976189,54780.0,54779.0,0.0107721]
["bitfinex","BTCUSD",1725837430285,1.87836984,54780.0,54779.0,1e-07]
["bitfinex","BTCUSD",1725837430510,0.7305,54757.0,54756.0,0.0937]
["bitfinex","BTCUSD",1725837430724,0.8305,54757.0,54756.0,0.0937]
["bitfinex","BTCUSD",1725837431403,1.18267831,54757.0,54756.0,0.0937]
["bitfinex","BTCUSD",1725837431648,1.1227,54757.0,54756.0,0.0937]
["bitfinex","BTCUSD",1725837432062,0.59827831,54757.0,54756.0,0.11003]
["bitfinex","BTCUSD",1725837432285,0.8305,54757.0,54756.0,0.0937]
["bitfinex","BTCUSD",1725837432500,0.8305,54757.0,54741.0,0.292282]
["bitfinex","BTCUSD",1725837432501,0.730592,54750.0,54749.0,0.0020651]
["bitfinex","BTCUSD",1725837432724,0.438355,54750.0,54749.0,0.0020651]
["bitfinex","BTCUSD",1725837432947,0.438355,54750.0,54749.0,0.0956651]
["bitfinex","BTCUSD",1725837433175,0.438355,54750.0,54749.0,0.11210161]
["bitfinex","BTCUSD",1725837433399,0.146118,54750.0,54749.0,0.0956651]
["bitfinex","BTCUSD",1725837433608,0.146114,54752.0,54751.0,0.0020651]
["bitfinex","BTCUSD",1725837433817,0.146114,54752.0,54751.0,0.01163161]
["bitfinex","BTCUSD",1725837434261,0.43834,54752.0,54751.0,0.0020651]
["bitfinex","BTCUSD",1725837434470,0.146114,54752.0,54751.0,0.0020651]
["bitfinex","BTCUSD",1725837435404,0.392201,54757.0,54751.0,0.0020651]
["bitfinex","BTCUSD",1725837435630,0.0152,54769.0,54751.0,0.0020651]
["bitfinex","BTCUSD",1725837435631,0.146113,54752.0,54751.0,0.0020651]
["bitfinex","BTCUSD",1725837436109,0.146108,54754.0,54753.0,0.0020651]
["bitfinex","BTCUSD",1725837436320,0.146108,54754.0,54751.0,0.00956651]
["bitfinex","BTCUSD",1725837436321,0.02863725,54755.0,54754.0,0.0907651]
["bitfinex","BTCUSD",1725837436964,0.14606011,54768.0,54754.0,0.3092731]
["bitfinex","BTCUSD",1725837437237,0.146083,54764.0,54759.0,0.0939]
["bitfinex","BTCUSD",1725837437478,0.146077,54766.0,54761.0,0.146089]
["bitfinex","BTCUSD",1725837437706,0.146081,54764.0,54760.0,0.0239997]
["bitfinex","BTCUSD",1725837437922,0.14606011,54768.0,54760.0,0.0239997]
["bitfinex","BTCUSD",1725837437923,0.29213311,54768.0,54765.0,0.0020651]
["bitfinex","BTCUSD",1725837438125,0.146076,54766.0,54765.0,0.0020651]
["bitfinex","BTCUSD",1725837438386,0.14606011,54768.0,54767.0,0.0020651]
["bitfinex","BTCUSD",1725837438605,0.14607,54768.0,54767.0,0.0737651]
["bitfinex","BTCUSD",1725837439086,0.146064,54771.0,54767.0,0.0737651]
["bitfinex","BTCUSD",1725837439296,0.146064,54771.0,54770.0,0.0020651]
["bitfinex","BTCUSD",1725837439509,0.146058,54773.0,54770.0,0.0020651]
["bitfinex","BTCUSD",1725837439732,0.47561459,54788.0,54776.0,0.0020651]
["bitfinex","BTCUSD",1725837439733,0.44767969,54788.0,54776.0,0.0020651]
["bitfinex","BTCUSD",1725837439962,0.44767969,54788.0,54771.0,0.0933]
["bitfinex","BTCUSD",1725837439963,0.14606,54772.0,54771.0,0.0933]
["bitfinex","BTCUSD",1725837440203,0.7303,54772.0,54771.0,0.0933]
["bitfinex","BTCUSD",1725837440407,0.2182606,54777.0,54761.0,0.0884]
["bitfinex","BTCUSD",1725837440615,0.2182606,54777.0,54761.0,0.0904651]
["bitfinex","BTCUSD",1725837440616,0.730432,54762.0,54761.0,0.0904651]
["bitfinex","BTCUSD",1725837440854,0.438259,54762.0,54761.0,0.0904651]
["bitfinex","BTCUSD",1725837441098,0.438259,54762.0,54761.0,0.10933158]
["bitfinex","BTCUSD",1725837441330,0.146076,54766.0,54764.0,0.0020651]
["bitfinex","BTCUSD",1725837441549,0.146076,54766.0,54761.0,0.10726648]
["bitfinex","BTCUSD",1725837441550,0.1,54765.0,54761.0,0.0884]
["bitfinex","BTCUSD",1725837441778,0.730432,54762.0,54761.0,0.0884]
["bitfinex","BTCUSD",1725837441992,0.830432,54762.0,54761.0,0.0884]
["bitfinex","BTCUSD",1725837442209,0.538259,54762.0,54761.0,0.0904651]
["bitfinex","BTCUSD",1725837442887,0.24822806,54762.0,54761.0,0.0904651]
["bitfinex","BTCUSD",1725837443126,0.54040106,54762.0,54761.0,0.0904651]
["bitfinex","BTCUSD",1725837443333,0.83257406,54762.0,54761.0,0.0884]
["bitfinex","BTCUSD",1725837443547,0.1,54762.0,54756.0,0.0915]
["bitfinex","BTCUSD",1725837443764,0.4383,54757.0,54756.0,0.0915]
["bitfinex","BTCUSD",1725837443983,0.4383,54757.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837443984,0.438339,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837444219,0.830565,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837444447,1.39269115,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837444900,1.68491715,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837445173,1.9464834,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837445392,1.76973036,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837445603,1.70975205,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837446073,2.08195636,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837446490,1.78973036,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837446747,1.72975205,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837446954,1.97450712,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837447168,1.97650712,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837447391,1.97450712,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837447603,1.72975205,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725837447851,1.023127,54734.0,54726.0,0.0020651]
["bitfinex","BTCUSD",1725837448057,1.023127,54734.0,54725.0,0.0951]
["bitfinex","BTCUSD",1725837448058,1.123127,54734.0,54725.0,0.0951]
["bitfinex","BTCUSD",1725837448280,1.146127,54734.0,54725.0,0.0951]
["bitfinex","BTCUSD",1725837451704,1.146127,54734.0,54726.0,0.0020651]
["bitfinex","BTCUSD",1725837451705,0.853805,54734.0,54726.0,0.0020651]
["bitfinex","BTCUSD",1725837454246,0.830805,54734.0,54731.0,0.0020651]
["bitfinex","BTCUSD",1725837454459,0.538483,54734.0,54731.0,0.0020651]
["bitfinex","BTCUSD",1725837455861,0.1,54734.0,54733.0,0.16822]
["bitfinex","BTCUSD",1725837456099,0.292275,54743.0,54739.0,0.0020651]
["bitfinex","BTCUSD",1725837456336,0.02864926,54747.0,54740.0,0.0945]
["bitfinex","BTCUSD",1725837456556,0.146142,54741.0,54740.0,0.0945]
["bitfinex","BTCUSD",1725837457199,0.146142,54741.0,54740.0,0.0965651]
["bitfinex","BTCUSD",1725837457408,0.146139,54743.0,54741.0,0.0020651]
["bitfinex","BTCUSD",1725837457669,0.1,54742.0,54741.0,0.0020651]
["bitfinex","BTCUSD",1725837457896,0.1,54742.0,54741.0,0.01172161]
["bitfinex","BTCUSD",1725837458123,0.32090226,54747.0,54744.0,0.0020651]
["bitfinex","BTCUSD",1725837458344,0.146132,54745.0,54744.0,0.0020651]
["bitfinex","BTCUSD",1725837458549,0.438396,54745.0,54744.0,0.0020651]
["bitfinex","BTCUSD",1725837459465,0.146132,54745.0,54744.0,0.0020651]
["bitfinex","BTCUSD",1725837459678,0.17477726,54747.0,54745.0,0.0020651]
["bitfinex","BTCUSD",1725837459886,0.246129,54746.0,54745.0,0.0020651]
["bitfinex","BTCUSD",1725837460568,0.538387,54746.0,54745.0,0.0020651]
["bitfinex","BTCUSD",1725837460985,0.1,54746.0,54745.0,0.0020651]
["bitfinex","BTCUSD",1725837461194,0.12864926,54747.0,54746.0,0.0020651]
["bitfinex","BTCUSD",1725837461418,0.27477526,54747.0,54746.0,0.0020651]
["bitfinex","BTCUSD",1725837461662,0.12864926,54747.0,54746.0,0.0020651]
["bitfinex","BTCUSD",1725837461896,0.1,54750.0,54749.0,0.0020651]
["bitfinex","BTCUSD",1725837462104,0.292213,54755.0,54749.0,0.0020651]
["bitfinex","BTCUSD",1725837462105,0.392231,54752.0,54749.0,0.1555651]
["bitfinex","BTCUSD",1725837462324,0.830566,54752.0,54751.0,0.0020651]
["bitfinex","BTCUSD",1725837462766,0.438355,54750.0,54749.0,0.1555651]
["bitfinex","BTCUSD",1725837462993,0.538355,54750.0,54749.0,0.1555651]
["bitfinex","BTCUSD",1725837463403,0.246118,54750.0,54749.0,0.1555651]
["bitfinex","BTCUSD",1725837463603,0.1,54750.0,54749.0,0.17112161]
["bitfinex","BTCUSD",1725837464246,0.246114,54752.0,54749.0,0.17112161]
["bitfinex","BTCUSD",1725837464498,0.292207,54756.0,54754.0,0.0020651]
["bitfinex","BTCUSD",1725837464499,0.146103,54756.0,54754.0,0.0020651]
["bitfinex","BTCUSD",1725837464713,0.438308,54756.0,54755.0,0.084]
["bitfinex","BTCUSD",1725837464925,0.730513,54756.0,54755.0,0.084]
["bitfinex","BTCUSD",1725837465137,0.146118,54750.0,54749.0,0.06477857]
["bitfinex","BTCUSD",1725837465796,0.1,54750.0,54749.0,0.06477857]
["bitfinex","BTCUSD",1725837466011,0.1,54750.0,54749.0,0.08586923]
["bitfinex","BTCUSD",1725837466900,0.1,54752.0,54749.0,0.08586923]
["bitfinex","BTCUSD",1725837467112,0.1,54752.0,54749.0,0.23198923]
["bitfinex","BTCUSD",1725837467319,0.246108,54754.0,54749.0,0.23198923]
["bitfinex","BTCUSD",1725837467500,0.246108,54754.0,54749.0,0.08586923]
["bitfinex","BTCUSD",1725837467810,0.1,54754.0,54749.0,0.23198923]
["bitfinex","BTCUSD",1725837468022,0.1,54754.0,54750.0,0.02319892]
["bitfinex","BTCUSD",1725837468023,0.146111,54753.0,54750.0,0.02319892]
["bitfinex","BTCUSD",1725837468243,0.1,54754.0,54751.0,0.0865]
["bitfinex","BTCUSD",1725837468244,0.146113,54752.0,54751.0,0.0865]
["bitfinex","BTCUSD",1725837468452,0.246113,54752.0,54751.0,0.0865]
["bitfinex","BTCUSD",1725837468877,0.00481378,54756.0,54752.0,0.0875]
["bitfinex","BTCUSD",1725837469059,0.146106,54755.0,54752.0,0.0875]
["bitfinex","BTCUSD",1725837469294,0.1,54754.0,54752.0,0.0875]
["bitfinex","BTCUSD",1725837469925,0.14611,54753.0,54752.0,0.0875]
["bitfinex","BTCUSD",1725837470135,0.1,54753.0,54752.0,0.0875]
["bitfinex","BTCUSD",1725837470568,0.1,54753.0,54752.0,0.118442]
["bitfinex","BTCUSD",1725837471006,0.1,54753.0,54752.0,0.0875]
["bitfinex","BTCUSD",1725837471427,0.246105,54755.0,54752.0,0.0875]
["bitfinex","BTCUSD",1725837473040,0.1,54755.0,54752.0,0.0875]
["bitfinex","BTCUSD",1725837473254,0.1,54756.0,54752.0,0.233613]
["bitfinex","BTCUSD",1725837473473,0.1,54756.0,54751.0,0.0758]
["bitfinex","BTCUSD",1725837473474,0.1,54756.0,54753.0,0.2062729]
["bitfinex","BTCUSD",1725837473700,0.1,54757.0,54754.0,0.0849]
["bitfinex","BTCUSD",1725837473923,0.1,54757.0,54756.0,0.231002]
["bitfinex","BTCUSD",1725837474126,0.146088,54762.0,54756.0,0.231002]
["bitfinex","BTCUSD",1725837474341,0.1,54761.0,54756.0,0.0849]
["bitfinex","BTCUSD",1725837474550,0.1,54761.0,54755.0,0.0742]
["bitfinex","BTCUSD",1725837474551,0.000817,54758.0,54757.0,0.229999]
["bitfinex","BTCUSD",1725837475397,0.000817,54758.0,54757.0,0.0839]
["bitfinex","BTCUSD",1725837476528,0.000817,54758.0,54757.0,0.23]
["bitfinex","BTCUSD",1725837476772,0.000817,54758.0,54757.0,0.5222]
["bitfinex","BTCUSD",1725837476998,0.000817,54758.0,54757.0,0.5915]
["bitfinex","BTCUSD",1725837477235,0.000817,54758.0,54757.0,0.3876704]
["bitfinex","BTCUSD",1725837478969,0.29216,54765.0,54757.0,0.2415704]
["bitfinex","BTCUSD",1725837479184,0.146085,54763.0,54758.0,0.146097]
["bitfinex","BTCUSD",1725837479625,0.146085,54763.0,54757.0,0.2415704]
["bitfinex","BTCUSD",1725837479626,0.14609,54761.0,54757.0,0.3876694]
["bitfinex","BTCUSD",1725837479841,0.14609,54761.0,54758.0,0.06798844]
["bitfinex","BTCUSD",1725837480050,0.146091,54761.0,54758.0,0.06798844]
["bitfinex","BTCUSD",1725837480264,0.00472655,54765.0,54759.0,0.146093]
["bitfinex","BTCUSD",1725837480514,0.146082,54764.0,54760.0,0.146092]
["bitfinex","BTCUSD",1725837480757,0.146084,54763.0,54761.0,0.03672804]
["bitfinex","BTCUSD",1725837481211,0.538259,54762.0,54761.0,0.03672804]
["bitfinex","BTCUSD",1725837481430,0.538259,54762.0,54757.0,0.1532]
["bitfinex","BTCUSD",1725837481431,0.146094,54760.0,54757.0,0.1532]
["bitfinex","BTCUSD",1725837481656,0.1,54759.0,54757.0,0.1532]
["bitfinex","BTCUSD",1725837482116,0.1,54759.0,54757.0,0.299299]
["bitfinex","BTCUSD",1725837482555,0.1,54759.0,54757.0,0.1532]
["bitfinex","BTCUSD",1725837482787,0.02863647,54770.0,54760.0,0.0862]
["bitfinex","BTCUSD",1725837482999,0.00460847,54768.0,54764.0,0.0862]
["bitfinex","BTCUSD",1725837483207,0.146077,54766.0,54765.0,0.0667]
["bitfinex","BTCUSD",1725837483425,0.438229,54766.0,54765.0,0.0667]
["bitfinex","BTCUSD",1725837483635,0.438229,54766.0,54764.0,0.0862]
["bitfinex","BTCUSD",1725837483636,0.146078,54765.0,54764.0,0.0862]
["bitfinex","BTCUSD",1725837483839,0.00460991,54769.0,54765.0,0.01551]
["bitfinex","BTCUSD",1725837483840,0.146071,54768.0,54765.0,0.01551]
["bitfinex","BTCUSD",1725837484044,0.1,54767.0,54765.0,0.01551]
["bitfinex","BTCUSD",1725837484265,0.246074,54767.0,54765.0,0.01551]
["bitfinex","BTCUSD",1725837484473,0.246074,54767.0,54766.0,0.0316696]
["bitfinex","BTCUSD",1725837485300,0.1,54767.0,54766.0,0.1777456]
["bitfinex","BTCUSD",1725837485708,0.146068,54769.0,54766.0,0.0316696]
["bitfinex","BTCUSD",1725837485929,0.1,54768.0,54766.0,0.0316696]
["bitfinex","BTCUSD",1725837486156,0.1,54768.0,54764.0,0.0862]
["bitfinex","BTCUSD",1725837486157,0.146073,54767.0,54764.0,0.0862]
["bitfinex","BTCUSD",1725837486389,0.146078,54765.0,54764.0,0.0862]
["bitfinex","BTCUSD",1725837486615,0.292147,54767.0,54764.0,0.0862]
["bitfinex","BTCUSD",1725837486859,0.146078,54765.0,54764.0,0.0862]
["bitfinex","BTCUSD",1725837487096,0.1,54768.0,54764.0,0.0862]
["bitfinex","BTCUSD",1725837487313,0.246071,54768.0,54765.0,0.0447276]
["bitfinex","BTCUSD",1725837487514,0.146073,54767.0,54765.0,0.0447276]
["bitfinex","BTCUSD",1725837487735,0.1,54768.0,54767.0,0.146073]
["bitfinex","BTCUSD",1725837487953,0.00482907,54772.0,54766.0,0.0839]
["bitfinex","BTCUSD",1725837488205,0.146064,54771.0,54767.0,0.146072]
["bitfinex","BTCUSD",1725837488415,0.000817,54768.0,54767.0,0.146072]
["bitfinex","BTCUSD",1725837488850,0.000817,54768.0,54766.0,0.0839]
["bitfinex","BTCUSD",1725837489476,0.438219,54767.0,54766.0,0.0839]
["bitfinex","BTCUSD",1725837490192,0.146078,54765.0,54762.0,0.158]
["bitfinex","BTCUSD",1725837490396,0.438221,54767.0,54762.0,0.158]
["bitfinex","BTCUSD",1725837490607,0.00551112,54768.0,54762.0,0.158]
["bitfinex","BTCUSD",1725837490608,0.146081,54764.0,54763.0,0.0304088]
["bitfinex","BTCUSD",1725837490814,0.00551112,54768.0,54752.0,0.292225]
["bitfinex","BTCUSD",1725837490815,0.292168,54763.0,54752.0,0.292225]
["bitfinex","BTCUSD",1725837491054,0.146089,54761.0,54757.0,0.084734]
["bitfinex","BTCUSD",1725837491281,0.146089,54761.0,54757.0,0.230833]
["bitfinex","BTCUSD",1725837491501,0.146095,54759.0,54758.0,0.0594742]
["bitfinex","BTCUSD",1725837491711,0.146091,54761.0,54757.0,0.084734]
["bitfinex","BTCUSD",1725837492145,0.292164,54764.0,54758.0,0.146096]
["bitfinex","BTCUSD",1725837492342,0.146087,54762.0,54758.0,0.146096]
["bitfinex","BTCUSD",1725837492581,0.292164,54764.0,54758.0,0.146096]
["bitfinex","BTCUSD",1725837492785,0.146085,54763.0,54758.0,0.146096]
["bitfinex","BTCUSD",1725837493006,0.292164,54764.0,54758.0,0.146096]
["bitfinex","BTCUSD",1725837493007,0.146087,54762.0,54759.0,0.059474]
["bitfinex","BTCUSD",1725837494088,0.292164,54764.0,54759.0,0.205568]
["bitfinex","BTCUSD",1725837494305,0.146084,54763.0,54759.0,0.205568]
["bitfinex","BTCUSD",1725837494811,0.146889,54768.0,54764.0,0.228079]
["bitfinex","BTCUSD",1725837495036,0.1,54767.0,54765.0,0.04646872]
["bitfinex","BTCUSD",1725837495268,0.1,54767.0,54766.0,0.16370823]
["bitfinex","BTCUSD",1725837495483,0.246073,54767.0,54765.0,0.04646872]
["bitfinex","BTCUSD",1725837495698,0.1,54767.0,54766.0,0.0365077]
["bitfinex","BTCUSD",1725837495968,0.000817,54768.0,54767.0,0.227973]
["bitfinex","BTCUSD",1725837496189,0.000817,54768.0,54767.0,0.0819]
["bitfinex","BTCUSD",1725837496190,0.100817,54768.0,54767.0,0.0819]
["bitfinex","BTCUSD",1725837496677,0.100817,54768.0,54767.0,0.227973]
["bitfinex","BTCUSD",1725837496939,0.100817,54768.0,54767.0,0.85403699]
["bitfinex","BTCUSD",1725837496940,0.000817,54768.0,54767.0,0.85403699]
["bitfinex","BTCUSD",1725837497179,0.000817,54768.0,54767.0,0.63029099]
["bitfinex","BTCUSD",1725837498033,0.000817,54768.0,54767.0,0.92243699]
["bitfinex","BTCUSD",1725837503095,0.000817,54768.0,54767.0,0.880665]
["bitfinex","BTCUSD",1725837509979,0.000817,54768.0,54767.0,1.172811]
["bitfinex","BTCUSD",1725837512182,0.000817,54768.0,54767.0,0.880665]
["bitfinex","BTCUSD",1725837512887,0.000817,54768.0,54767.0,1.172811]
["bitfinex","BTCUSD",1725837513097,0.1,54781.0,54767.0,1.172811]
["bitfinex","BTCUSD",1725837513098,0.1,54781.0,54770.0,0.29213]
["bitfinex","BTCUSD",1725837513321,0.146043,54779.0,54770.0,0.29213]
["bitfinex","BTCUSD",1725837513541,0.146043,54779.0,54773.0,0.146055]
["bitfinex","BTCUSD",1725837515081,0.246037,54781.0,54775.0,0.23155]
["bitfinex","BTCUSD",1725837515320,0.146043,54779.0,54776.0,0.0634]
["bitfinex","BTCUSD",1725837515539,0.146043,54779.0,54777.0,0.03126082]
["bitfinex","BTCUSD",1725837515968,0.1,54781.0,54777.0,0.03126082]
["bitfinex","BTCUSD",1725837516186,0.14604,54780.0,54777.0,0.03126082]
["bitfinex","BTCUSD",1725837517077,0.08255285,54788.0,54778.0,0.24680823]
["bitfinex","BTCUSD",1725837517078,0.00472865,54785.0,54778.0,0.24680823]
["bitfinex","BTCUSD",1725837517322,0.08255285,54788.0,54777.0,0.03126082]
["bitfinex","BTCUSD",1725837517323,0.0286254,54788.0,54787.0,0.60176823]
["bitfinex","BTCUSD",1725837517777,0.00467057,54793.0,54781.0,0.0831]
["bitfinex","BTCUSD",1725837518030,0.00467057,54793.0,54779.0,0.0685]
["bitfinex","BTCUSD",1725837518031,0.0724,54789.0,54779.0,0.0685]
["bitfinex","BTCUSD",1725837518255,0.146031,54783.0,54780.0,0.01516]
["bitfinex","BTCUSD",1725837518722,0.292056,54784.0,54780.0,0.01516]
["bitfinex","BTCUSD",1725837518936,0.292056,54784.0,54771.0,0.45582823]
["bitfinex","BTCUSD",1725837518937,0.1,54783.0,54772.0,0.0785]
["bitfinex","BTCUSD",1725837519189,0.1,54783.0,54765.0,0.001634]
["bitfinex","BTCUSD",1725837519190,0.14607,54769.0,54765.0,0.064834]
["bitfinex","BTCUSD",1725837519467,0.14607,54768.0,54765.0,0.064834]
["bitfinex","BTCUSD",1725837519690,0.14607,54768.0,54766.0,0.0143334]
["bitfinex","BTCUSD",1725837519927,0.146073,54767.0,54766.0,0.0143334]
["bitfinex","BTCUSD",1725837520873,0.146069,54769.0,54766.0,0.0143334]
["bitfinex","BTCUSD",1725837521122,0.1,54768.0,54766.0,0.0143334]
["bitfinex","BTCUSD",1725837521333,0.24607,54768.0,54766.0,0.0143334]
["bitfinex","BTCUSD",1725837521741,0.1,54768.0,54767.0,0.02405504]
["bitfinex","BTCUSD",1725837521978,0.1,54768.0,54766.0,0.0143334]
["bitfinex","BTCUSD",1725837522206,0.1,54769.0,54766.0,0.0143334]
["bitfinex","BTCUSD",1725837522859,0.246068,54769.0,54766.0,0.0143334]
["bitfinex","BTCUSD",1725837523069,0.25075107,54769.0,54766.0,0.0143334]
["bitfinex","BTCUSD",1725837523712,0.25075107,54769.0,54766.0,0.0159634]
["bitfinex","BTCUSD",1725837523929,0.000815,54768.0,54767.0,0.02421784]
["bitfinex","BTCUSD",1725837525519,0.001815,54768.0,54767.0,0.03321784]
["bitfinex","BTCUSD",1725837527078,0.001815,54768.0,54767.0,0.63514507]
["bitfinex","BTCUSD",1725837527292,0.001815,54768.0,54767.0,0.92729107]
["bitfinex","BTCUSD",1725837527528,0.001815,54768.0,54767.0,0.78854507]
["bitfinex","BTCUSD",1725837527744,0.001815,54768.0,54767.0,0.76432723]
["bitfinex","BTCUSD",1725837528171,0.001815,54768.0,54767.0,0.1624]
["bitfinex","BTCUSD",1725837528401,0.000815,54768.0,54766.0,0.00163]
["bitfinex","BTCUSD",1725837528626,0.001815,54768.0,54767.0,0.0269346]
["bitfinex","BTCUSD",1725837529051,0.000815,54768.0,54767.0,0.0149346]
["bitfinex","BTCUSD",1725837529263,0.001815,54768.0,54767.0,0.41911583]
["bitfinex","BTCUSD",1725837529473,0.001815,54768.0,54767.0,0.68732723]
["bitfinex","BTCUSD",1725837529909,0.002815,54768.0,54767.0,0.69932723]
["bitfinex","BTCUSD",1725837530568,0.002815,54768.0,54767.0,1.05567323]
["bitfinex","BTCUSD",1725837531008,0.002815,54768.0,54767.0,1.34781923]
["bitfinex","BTCUSD",1725837531219,0.002815,54768.0,54767.0,1.48292755]
["bitfinex","BTCUSD",1725837532757,0.66252175,54785.0,54781.0,0.292072]
["bitfinex","BTCUSD",1725837532758,0.05410669,54783.0,54781.0,0.292072]
["bitfinex","BTCUSD",1725837532971,0.55430836,54785.0,54783.0,0.146028]
["bitfinex","BTCUSD",1725837533195,0.146018,54788.0,54784.0,0.04571362]
["bitfinex","BTCUSD",1725837533408,0.14602,54787.0,54784.0,0.04571362]
["bitfinex","BTCUSD",1725837534296,0.1,54786.0,54784.0,0.04571362]
["bitfinex","BTCUSD",1725837535182,0.1,54786.0,54784.0,0.04971362]
["bitfinex","BTCUSD",1725837535410,0.25062392,54788.0,54784.0,0.04571362]
["bitfinex","BTCUSD",1725837535630,0.25062392,54788.0,54785.0,0.06312066]
["bitfinex","BTCUSD",1725837536385,0.10460592,54788.0,54785.0,0.20914566]
["bitfinex","BTCUSD",1725837536534,0.1,54787.0,54785.0,0.20914566]
["bitfinex","BTCUSD",1725837537349,0.100815,54787.0,54785.0,0.20914566]
["bitfinex","BTCUSD",1725837537558,0.100815,54787.0,54786.0,0.07003233]
["bitfinex","BTCUSD",1725837537958,0.000815,54787.0,54786.0,0.07003233]
["bitfinex","BTCUSD",1725837538159,0.000815,54787.0,54786.0,0.21605433]
["bitfinex","BTCUSD",1725837538160,0.100815,54787.0,54786.0,0.21605433]
["bitfinex","BTCUSD",1725837538364,0.14601,54791.0,54786.0,0.07003233]
["bitfinex","BTCUSD",1725837538571,0.50035658,54794.0,54787.0,0.146018]
["bitfinex","BTCUSD",1725837538802,0.146008,54792.0,54788.0,0.055381]
["bitfinex","BTCUSD",1725837538956,0.14601,54791.0,54788.0,0.055381]
["bitfinex","BTCUSD",1725837540409,0.146014,54789.0,54788.0,0.055381]
["bitfinex","BTCUSD",1725837540608,0.246014,54789.0,54786.0,0.07003233]
["bitfinex","BTCUSD",1725837540868,0.1,54788.0,54786.0,0.07303233]
["bitfinex","BTCUSD",1725837541072,0.1,54788.0,54786.0,0.07003233]
["bitfinex","BTCUSD",1725837542028,0.00472592,54794.0,54788.0,0.0805]
["bitfinex","BTCUSD",1725837542248,0.10472592,54794.0,54788.0,0.0805]
["bitfinex","BTCUSD",1725837542452,0.146005,54793.0,54789.0,0.06142846]
["bitfinex","BTCUSD",1725837542685,0.246005,54793.0,54789.0,0.06142846]
["bitfinex","BTCUSD",1725837542904,0.1,54793.0,54789.0,0.06142846]
["bitfinex","BTCUSD",1725837543125,0.1,54796.0,54791.0,0.16370823]
["bitfinex","BTCUSD",1725837543339,0.00463088,54797.0,54792.0,0.371712]
["bitfinex","BTCUSD",1725837543547,0.02862047,54802.0,54795.0,0.16370823]
["bitfinex","BTCUSD",1725837543762,0.02862047,54802.0,54796.0,0.02434082]
["bitfinex","BTCUSD",1725837543972,0.145983,54801.0,54797.0,0.145992]
["bitfinex","BTCUSD",1725837544382,0.291961,54802.0,54796.0,0.02434082]
["bitfinex","BTCUSD",1725837544609,0.145986,54800.0,54796.0,0.02434082]
["bitfinex","BTCUSD",1725837544812,0.145986,54800.0,54797.0,0.03163458]
["bitfinex","BTCUSD",1725837545246,0.14598,54802.0,54797.0,0.17762658]
["bitfinex","BTCUSD",1725837545377,0.1,54801.0,54797.0,0.18362658]
["bitfinex","BTCUSD",1725837545745,0.1,54801.0,54797.0,0.17762658]
["bitfinex","BTCUSD",1725837545962,0.245984,54801.0,54797.0,0.03863458]
["bitfinex","BTCUSD",1725837546300,0.245984,54801.0,54797.0,0.18462758]
["bitfinex","BTCUSD",1725837546503,0.245984,54801.0,54798.0,0.02089684]
["bitfinex","BTCUSD",1725837547020,0.1,54801.0,54798.0,0.02089684]
["bitfinex","BTCUSD",1725837547230,0.391963,54802.0,54798.0,0.02089684]
["bitfinex","BTCUSD",1725837547551,0.145986,54800.0,54797.0,0.03163458]
["bitfinex","BTCUSD",1725837547903,0.391963,54802.0,54798.0,0.145989]
["bitfinex","BTCUSD",1725837547904,0.1,54802.0,54798.0,0.145989]
["bitfinex","BTCUSD",1725837548132,0.24598,54802.0,54798.0,0.145989]
["bitfinex","BTCUSD",1725837548379,0.145986,54800.0,54797.0,0.03763458]
["bitfinex","BTCUSD",1725837548596,0.145989,54799.0,54797.0,0.03163458]
["bitfinex","BTCUSD",1725837548813,0.145989,54799.0,54797.0,0.03863458]
["bitfinex","BTCUSD",1725837549039,0.145989,54799.0,54797.0,0.03163458]
["bitfinex","BTCUSD",1725837549500,0.145989,54799.0,54798.0,0.02419724]
["bitfinex","BTCUSD",1725837549752,0.145989,54799.0,54798.0,0.02019724]
["bitfinex","BTCUSD",1725837550191,0.146804,54799.0,54798.0,0.02019724]
["bitfinex","BTCUSD",1725837551563,0.146804,54799.0,54798.0,0.02819724]
["bitfinex","BTCUSD",1725837551771,0.000815,54799.0,54798.0,0.02819724]
["bitfinex","BTCUSD",1725837551976,0.000815,54799.0,54798.0,0.008]
["bitfinex","BTCUSD",1725837553721,0.146803,54799.0,54798.0,0.008]
["bitfinex","BTCUSD",1725837553927,0.000815,54799.0,54798.0,0.008]
["bitfinex","BTCUSD",1725837554375,0.000815,54799.0,54797.0,0.03163458]
["bitfinex","BTCUSD",1725837554630,0.000815,54799.0,54798.0,0.30829]
["bitfinex","BTCUSD",1725837554844,0.000815,54799.0,54798.0,0.96624846]
["bitfinex","BTCUSD",1725837555292,0.000815,54799.0,54798.0,0.97424846]
["bitfinex","BTCUSD",1725837555499,0.000815,54799.0,54798.0,0.96624846]
["bitfinex","BTCUSD",1725837555928,0.000815,54799.0,54798.0,1.26022946]
["bitfinex","BTCUSD",1725837556576,0.17372378,54813.0,54808.0,0.294663]
["bitfinex","BTCUSD",1725837556821,0.145953,54812.0,54809.0,0.04583712]
["bitfinex","BTCUSD",1725837557295,0.1,54811.0,54809.0,0.04583712]
["bitfinex","BTCUSD",1725837557483,0.1,54811.0,54809.0,0.19179712]
["bitfinex","BTCUSD",1725837557802,0.245951,54813.0,54809.0,0.19179712]
["bitfinex","BTCUSD",1725837558005,0.291907,54812.0,54809.0,0.04583712]
["bitfinex","BTCUSD",1725837558246,0.245956,54811.0,54810.0,0.02475425]
["bitfinex","BTCUSD",1725837559142,0.1,54811.0,54810.0,0.02475425]
["bitfinex","BTCUSD",1725837559374,0.1,54812.0,54810.0,0.02475425]
["bitfinex","BTCUSD",1725837559594,0.245953,54812.0,54810.0,0.02475425]
["bitfinex","BTCUSD",1725837560291,0.1,54812.0,54810.0,0.02475425]
["bitfinex","BTCUSD",1725837560504,0.1,54813.0,54810.0,0.145957]
["bitfinex","BTCUSD",1725837560713,0.1,54813.0,54810.0,0.007]
["bitfinex","BTCUSD",1725837560949,0.245951,54813.0,54810.0,0.007]
["bitfinex","BTCUSD",1725837561216,0.245951,54813.0,54809.0,0.14596]
["bitfinex","BTCUSD",1725837561419,0.245951,54813.0,54808.0,0.1487]
["bitfinex","BTCUSD",1725837561666,0.245951,54813.0,54809.0,0.22099002]
["bitfinex","BTCUSD",1725837562097,0.145953,54812.0,54810.0,0.006]
["bitfinex","BTCUSD",1725837562312,0.1,54811.0,54808.0,0.294663]
["bitfinex","BTCUSD",1725837563145,0.000815,54812.0,54811.0,0.145956]
["bitfinex","BTCUSD",1725837563358,0.000815,54812.0,54811.0,0.60157623]
["bitfinex","BTCUSD",1725837563558,0.000815,54812.0,54811.0,1.08021418]
["bitfinex","BTCUSD",1725837563979,0.000815,54812.0,54811.0,1.15051418]
["bitfinex","BTCUSD",1725837564652,0.000815,54812.0,54811.0,1.16151418]
["bitfinex","BTCUSD",1725837565070,0.000815,54812.0,54811.0,1.15051418]
["bitfinex","BTCUSD",1725837565282,0.000815,54812.0,54811.0,1.16451418]
["bitfinex","BTCUSD",1725837566601,0.000815,54812.0,54811.0,1.15051418]
["bitfinex","BTCUSD",1725837566804,0.000815,54812.0,54811.0,1.16451418]
["bitfinex","BTCUSD",1725837567188,0.000815,54812.0,54811.0,1.15051418]
["bitfinex","BTCUSD",1725837567421,0.000815,54812.0,54811.0,1.16451418]
["bitfinex","BTCUSD",1725837568246,0.000815,54812.0,54811.0,1.15051418]
["bitfinex","BTCUSD",1725837568647,0.000815,54812.0,54811.0,1.16451418]
["bitfinex","BTCUSD",1725837569880,0.000815,54812.0,54811.0,1.15051418]
["bitfinex","BTCUSD",1725837570083,0.000815,54812.0,54811.0,1.16451418]
["bitfinex","BTCUSD",1725837570945,0.000815,54812.0,54811.0,1.15051418]
["bitfinex","BTCUSD",1725837571189,0.000815,54812.0,54811.0,1.44442618]
["bitfinex","BTCUSD",1725837571389,0.000815,54812.0,54811.0,1.45642618]
["bitfinex","BTCUSD",1725837571653,0.000815,54812.0,54811.0,1.45842618]
["bitfinex","BTCUSD",1725837572746,0.000815,54812.0,54811.0,1.45642618]
["bitfinex","BTCUSD",1725837573157,0.000815,54812.0,54811.0,1.44242618]
["bitfinex","BTCUSD",1725837573589,0.000815,54812.0,54811.0,1.45642618]
["bitfinex","BTCUSD",1725837574257,0.000815,54812.0,54811.0,1.45842618]
["bitfinex","BTCUSD",1725837575118,0.000815,54812.0,54811.0,1.45642618]
["bitfinex","BTCUSD",1725837575328,0.000815,54812.0,54811.0,1.45842618]
["bitfinex","BTCUSD",1725837575772,0.000815,54812.0,54811.0,1.45642618]
["bitfinex","BTCUSD",1725837576199,0.000815,54812.0,54811.0,1.45842618]
["bitfinex","BTCUSD",1725837576425,0.000815,54812.0,54811.0,1.45642618]
["bitfinex","BTCUSD",1725837576913,0.000815,54812.0,54811.0,1.45842618]
["bitfinex","BTCUSD",1725837577144,0.000815,54812.0,54811.0,0.89858]
["bitfinex","BTCUSD",1725837577378,0.000815,54812.0,54811.0,1.06228823]
["bitfinex","BTCUSD",1725837577803,0.000815,54812.0,54811.0,1.04828823]
["bitfinex","BTCUSD",1725837578018,0.000815,54812.0,54811.0,1.06228823]
["bitfinex","BTCUSD",1725837579802,0.000815,54812.0,54811.0,1.34220023]
["bitfinex","BTCUSD",1725837580025,0.000815,54812.0,54811.0,1.50677555]
["bitfinex","BTCUSD",1725837580261,0.000815,54812.0,54811.0,1.52077555]
["bitfinex","BTCUSD",1725837580478,0.000815,54812.0,54811.0,1.50677555]
["bitfinex","BTCUSD",1725837580699,0.000815,54812.0,54811.0,1.52077555]
["bitfinex","BTCUSD",1725837580915,0.000815,54812.0,54811.0,1.50677555]
["bitfinex","BTCUSD",1725837581338,0.000815,54812.0,54811.0,1.52077555]
["bitfinex","BTCUSD",1725837581572,0.000815,54812.0,54811.0,1.50677555]
["bitfinex","BTCUSD",1725837582000,0.000815,54812.0,54811.0,1.50477555]
["bitfinex","BTCUSD",1725837582418,0.000815,54812.0,54811.0,1.50677555]
["bitfinex","BTCUSD",1725837582627,0.000815,54812.0,54811.0,1.50477555]
["bitfinex","BTCUSD",1725837583119,0.000815,54812.0,54811.0,1.51877555]
["bitfinex","BTCUSD",1725837583537,0.000815,54812.0,54811.0,1.50477555]
["bitfinex","BTCUSD",1725837583748,0.000815,54812.0,54811.0,1.51877555]
["bitfinex","BTCUSD",1725837583951,0.000815,54812.0,54811.0,1.52077555]
["bitfinex","BTCUSD",1725837585038,0.000815,54812.0,54811.0,1.50677555]
["bitfinex","BTCUSD",1725837586357,0.000815,54812.0,54811.0,1.52077555]
["bitfinex","BTCUSD",1725837586563,0.000815,54812.0,54811.0,1.50677555]
["bitfinex","BTCUSD",1725837586781,0.36511693,54826.0,54822.0,0.145925]
["bitfinex","BTCUSD",1725837587021,0.36993493,54826.0,54822.0,0.145925]
["bitfinex","BTCUSD",1725837587221,0.004818,54826.0,54822.0,0.145925]
["bitfinex","BTCUSD",1725837587430,0.150734,54826.0,54822.0,0.145925]
["bitfinex","BTCUSD",1725837587639,0.145916,54826.0,54822.0,0.145925]
["bitfinex","BTCUSD",1725837587851,0.145916,54826.0,54823.0,0.06014922]
["bitfinex","BTCUSD",1725837588814,0.1,54825.0,54823.0,0.06014922]
["bitfinex","BTCUSD",1725837589716,0.1,54825.0,54823.0,0.06814922]
["bitfinex","BTCUSD",1725837589924,0.245919,54825.0,54820.0,0.291859]
["bitfinex","BTCUSD",1725837590136,0.1,54825.0,54820.0,0.291859]
["bitfinex","BTCUSD",1725837590371,0.24673,54826.0,54823.0,0.009]
["bitfinex","BTCUSD",1725837590587,0.02860294,54825.0,54822.0,0.145926]
["bitfinex","BTCUSD",1725837590835,0.02860294,54825.0,54823.0,0.009]
["bitfinex","BTCUSD",1725837591048,0.02860294,54825.0,54822.0,0.145926]
["bitfinex","BTCUSD",1725837591283,0.02860294,54825.0,54822.0,0.1897045]
["bitfinex","BTCUSD",1725837593016,0.02860294,54825.0,54822.0,0.1987045]
["bitfinex","BTCUSD",1725837593241,0.02860294,54825.0,54822.0,0.1897045]
["bitfinex","BTCUSD",1725837593448,0.02860294,54825.0,54822.0,0.0437785]
["bitfinex","BTCUSD",1725837593657,0.02860294,54825.0,54822.0,0.0527785]
["bitfinex","BTCUSD",1725837593840,0.12860294,54825.0,54822.0,0.1987045]
["bitfinex","BTCUSD",1725837594070,0.12860294,54825.0,54822.0,0.154926]
["bitfinex","BTCUSD",1725837594281,0.12860294,54825.0,54822.0,0.009]
["bitfinex","BTCUSD",1725837594508,0.72962,54823.0,54822.0,0.009]
["bitfinex","BTCUSD",1725837594729,0.437772,54823.0,54822.0,0.009]
["bitfinex","BTCUSD",1725837595816,0.145924,54823.0,54822.0,0.009]
["bitfinex","BTCUSD",1725837596020,0.145924,54823.0,54819.0,0.145934]
["bitfinex","BTCUSD",1725837596222,0.145924,54823.0,54819.0,0.2189054]
["bitfinex","BTCUSD",1725837596430,0.145924,54823.0,54822.0,0.009]
["bitfinex","BTCUSD",1725837596634,0.145928,54822.0,54819.0,0.0729714]
["bitfinex","BTCUSD",1725837596845,0.145928,54822.0,54818.0,0.145936]
["bitfinex","BTCUSD",1725837597488,0.145924,54823.0,54819.0,0.011]
["bitfinex","BTCUSD",1725837597935,0.145924,54823.0,54818.0,0.145936]
["bitfinex","BTCUSD",1725837598758,0.145927,54822.0,54818.0,0.145936]
["bitfinex","BTCUSD",1725837599240,0.145927,54822.0,54818.0,0.158936]
["bitfinex","BTCUSD",1725837599705,0.145927,54822.0,54818.0,0.145936]
["bitfinex","BTCUSD",1725837599920,0.145927,54822.0,54818.0,0.156936]
["bitfinex","BTCUSD",1725837600134,0.145927,54822.0,54818.0,0.145936]
["bitfinex","BTCUSD",1725837600556,0.145927,54822.0,54819.0,0.0729708]
["bitfinex","BTCUSD",1725837600790,0.29185,54823.0,54818.0,0.008]
["bitfinex","BTCUSD",1725837600974,0.12860354,54825.0,54818.0,0.009628]
["bitfinex","BTCUSD",1725837600975,0.145934,54819.0,54818.0,0.009628]
["bitfinex","BTCUSD",1725837602272,0.145934,54819.0,54818.0,0.001628]
["bitfinex","BTCUSD",1725837602754,0.437803,54819.0,54818.0,0.001628]
["bitfinex","BTCUSD",1725837602986,0.437803,54819.0,54818.0,0.009628]
["bitfinex","BTCUSD",1725837603707,0.437803,54819.0,54818.0,0.001628]
["bitfinex","BTCUSD",1725837603938,0.437803,54819.0,54818.0,0.013628]
["bitfinex","BTCUSD",1725837605686,0.44252287,54819.0,54818.0,0.013628]
["bitfinex","BTCUSD",1725837606127,0.73439187,54819.0,54818.0,0.013628]
["bitfinex","BTCUSD",1725837606358,0.78868606,54819.0,54818.0,0.013628]
["bitfinex","BTCUSD",1725837606585,0.73439187,54819.0,54818.0,0.013628]
["bitfinex","BTCUSD",1725837606800,0.49688984,54819.0,54818.0,0.008628]
["bitfinex","BTCUSD",1725837607261,0.44252287,54819.0,54818.0,0.008628]
["bitfinex","BTCUSD",1725837608853,0.05439219,54820.0,54819.0,0.437803]
["bitfinex","BTCUSD",1725837609072,0.05439219,54822.0,54821.0,0.437787]
["bitfinex","BTCUSD",1725837609288,0.08299573,54825.0,54821.0,0.37902718]
["bitfinex","BTCUSD",1725837609496,0.08299573,54825.0,54824.0,0.145921]
["bitfinex","BTCUSD",1725837609497,0.05439219,54825.0,54824.0,0.145921]
["bitfinex","BTCUSD",1725837609711,0.05439219,54825.0,54824.0,0.52493218]
["bitfinex","BTCUSD",1725837610159,0.05439219,54825.0,54824.0,0.89295298]
["bitfinex","BTCUSD",1725837610390,0.000814,54826.0,54825.0,0.590855]
["bitfinex","BTCUSD",1725837610599,0.000814,54826.0,54825.0,0.9785389]
["bitfinex","BTCUSD",1725837612767,0.000814,54826.0,54825.0,1.2843759]
["bitfinex","BTCUSD",1725837613655,0.000814,54826.0,54825.0,1.2703759]
["bitfinex","BTCUSD",1725837613871,0.000814,54826.0,54825.0,1.2843759]
["bitfinex","BTCUSD",1725837614076,0.000814,54826.0,54825.0,1.2863759]
["bitfinex","BTCUSD",1725837614263,0.000814,54826.0,54825.0,1.2963759]
["bitfinex","BTCUSD",1725837615379,0.000814,54826.0,54825.0,1.2823759]
["bitfinex","BTCUSD",1725837615606,0.000814,54826.0,54825.0,1.5742129]
["bitfinex","BTCUSD",1725837615823,0.000814,54826.0,54825.0,1.5882129]
["bitfinex","BTCUSD",1725837616024,0.000814,54826.0,54825.0,1.5742129]
["bitfinex","BTCUSD",1725837616512,0.000814,54826.0,54825.0,1.5882129]
["bitfinex","BTCUSD",1725837618039,0.000814,54826.0,54825.0,1.2863759]
["bitfinex","BTCUSD",1725837618257,0.000814,54826.0,54825.0,1.2963759]
["bitfinex","BTCUSD",1725837618501,0.000814,54826.0,54825.0,1.2823759]
["bitfinex","BTCUSD",1725837618715,0.000814,54826.0,54825.0,1.2963759]
["bitfinex","BTCUSD",1725837619146,0.000814,54826.0,54825.0,1.3163759]
["bitfinex","BTCUSD",1725837619589,0.000814,54826.0,54825.0,1.3023759]
["bitfinex","BTCUSD",1725837619811,0.00082,54834.0,54833.0,1.172982]
["bitfinex","BTCUSD",1725837620032,0.00082,54834.0,54833.0,1.63812498]
["bitfinex","BTCUSD",1725837620647,0.00082,54834.0,54833.0,1.64012498]
["bitfinex","BTCUSD",1725837620932,0.00081,54842.0,54841.0,1.175332]
["bitfinex","BTCUSD",1725837621166,0.00081,54842.0,54841.0,1.33867998]
["bitfinex","BTCUSD",1725837621417,0.00081,54842.0,54841.0,1.4074084]
["bitfinex","BTCUSD",1725837621901,0.00081,54842.0,54841.0,1.1136564]
["bitfinex","BTCUSD",1725837622816,0.00081,54842.0,54841.0,1.04492798]
["bitfinex","BTCUSD",1725837622998,0.00081,54842.0,54841.0,0.60097598]
["bitfinex","BTCUSD",1725837623243,0.00081,54842.0,54841.0,0.61397598]
["bitfinex","BTCUSD",1725837623960,0.00081,54842.0,54841.0,0.89272798]
["bitfinex","BTCUSD",1725837624179,0.00081,54842.0,54841.0,0.90572798]
["bitfinex","BTCUSD",1725837624406,0.00081,54842.0,54841.0,0.61397598]
["bitfinex","BTCUSD",1725837625030,0.00081,54842.0,54841.0,0.32222398]
["bitfinex","BTCUSD",1725837626127,0.00081,54842.0,54841.0,0.158876]
["bitfinex","BTCUSD",1725837627036,0.00081,54842.0,54841.0,0.145876]
["bitfinex","BTCUSD",1725837627252,0.00081,54842.0,54841.0,0.158876]
["bitfinex","BTCUSD",1725837628159,0.00081,54842.0,54841.0,0.32222398]
["bitfinex","BTCUSD",1725837628409,0.00081,54842.0,54841.0,0.70455098]
["bitfinex","BTCUSD",1725837628625,0.00081,54842.0,54841.0,0.69155098]
["bitfinex","BTCUSD",1725837628842,0.00081,54842.0,54841.0,0.70455098]
["bitfinex","BTCUSD",1725837629083,0.00081,54842.0,54841.0,0.61397598]
["bitfinex","BTCUSD",1725837629950,0.00081,54842.0,54841.0,1.05552798]
["bitfinex","BTCUSD",1725837631656,0.00081,54842.0,54841.0,1.04252798]
["bitfinex","BTCUSD",1725837631920,0.00081,54842.0,54841.0,1.05652798]
["bitfinex","BTCUSD",1725837632361,0.00081,54842.0,54841.0,1.19135778]
["bitfinex","BTCUSD",1725837632570,0.00081,54842.0,54841.0,1.17735778]
["bitfinex","BTCUSD",1725837633003,0.00081,54842.0,54841.0,1.19135778]
["bitfinex","BTCUSD",1725837633421,0.00081,54842.0,54841.0,1.17735778]
["bitfinex","BTCUSD",1725837633658,0.00081,54842.0,54841.0,1.19135778]
["bitfinex","BTCUSD",1725837634772,0.00081,54842.0,54841.0,1.05652798]
["bitfinex","BTCUSD",1725837634995,0.00081,54842.0,54841.0,1.04252798]
["bitfinex","BTCUSD",1725837635207,0.00081,54842.0,54841.0,1.05652798]
["bitfinex","BTCUSD",1725837635688,0.00081,54842.0,54841.0,0.451628]
["bitfinex","BTCUSD",1725837635913,0.00081,54842.0,54841.0,0.145876]
["bitfinex","BTCUSD",1725837636107,0.00081,54842.0,54839.0,0.291757]
["bitfinex","BTCUSD",1725837636363,0.00081,54842.0,54841.0,0.159876]
["bitfinex","BTCUSD",1725837637035,0.00081,54842.0,54841.0,0.451628]
["bitfinex","BTCUSD",1725837637901,0.00081,54842.0,54841.0,0.437628]
["bitfinex","BTCUSD",1725837638787,0.00081,54842.0,54841.0,0.451628]
["bitfinex","BTCUSD",1725837641033,0.00081,54842.0,54841.0,0.159876]
["bitfinex","BTCUSD",1725837641512,0.00081,54842.0,54841.0,0.014]
["bitfinex","BTCUSD",1725837642784,0.00081,54842.0,54841.0,0.159876]
["bitfinex","BTCUSD",1725837643628,0.00081,54842.0,54841.0,0.2659513]
["bitfinex","BTCUSD",1725837644491,0.00081,54842.0,54841.0,0.159876]
["bitfinex","BTCUSD",1725837644917,0.0089,54849.0,54841.0,0.159876]
["bitfinex","BTCUSD",1725837645365,0.145864,54846.0,54841.0,0.159876]
["bitfinex","BTCUSD",1725837645807,0.0089,54849.0,54841.0,0.014]
["bitfinex","BTCUSD",1725837645808,0.145873,54842.0,54841.0,0.014]
["bitfinex","BTCUSD",1725837646034,0.145873,54842.0,54837.0,0.145886]
["bitfinex","BTCUSD",1725837646245,0.145873,54842.0,54837.0,0.2045735]
["bitfinex","BTCUSD",1725837646720,0.291736,54844.0,54837.0,0.0586875]
["bitfinex","BTCUSD",1725837646960,0.145871,54843.0,54838.0,0.145884]
["bitfinex","BTCUSD",1725837647173,0.391702,54851.0,54841.0,0.0868]
["bitfinex","BTCUSD",1725837647404,0.145856,54849.0,54844.0,0.145867]
["bitfinex","BTCUSD",1725837647619,0.1,54848.0,54842.0,0.20042708]
["bitfinex","BTCUSD",1725837647841,0.145861,54847.0,54843.0,0.16334798]
["bitfinex","BTCUSD",1725837648285,0.1,54846.0,54843.0,0.16080912]
["bitfinex","BTCUSD",1725837648508,0.1,54846.0,54843.0,0.21468072]
["bitfinex","BTCUSD",1725837648969,0.1,54846.0,54844.0,0.008]
["bitfinex","BTCUSD",1725837649203,0.245863,54846.0,54843.0,0.21468072]
["bitfinex","BTCUSD",1725837649655,0.1,54846.0,54843.0,0.22568072]
["bitfinex","BTCUSD",1725837649862,0.1,54846.0,54843.0,0.21468072]
["bitfinex","BTCUSD",1725837650278,0.1,54846.0,54844.0,0.011]
["bitfinex","BTCUSD",1725837650458,0.1,54846.0,54843.0,0.36055072]
["bitfinex","BTCUSD",1725837651578,0.1,54846.0,54843.0,0.30921798]
["bitfinex","BTCUSD",1725837651805,0.02858278,54855.0,54845.0,0.36063]
["bitfinex","BTCUSD",1725837652031,0.02858278,54855.0,54853.0,0.30919198]
["bitfinex","BTCUSD",1725837652231,0.00081,54855.0,54853.0,0.30919198]
["bitfinex","BTCUSD",1725837652602,0.00081,54855.0,54853.0,0.37569198]
["bitfinex","BTCUSD",1725837652803,0.00081,54855.0,54853.0,0.22984798]
["bitfinex","BTCUSD",1725837653007,0.291647,54861.0,54853.0,0.32575838]
["bitfinex","BTCUSD",1725837653170,0.14583,54859.0,54853.0,0.32575838]
["bitfinex","BTCUSD",1725837653416,0.145831,54858.0,54853.0,0.32575838]
["bitfinex","BTCUSD",1725837653650,0.1,54857.0,54853.0,0.32575838]
["bitfinex","BTCUSD",1725837653869,0.1,54857.0,54853.0,0.32775838]
["bitfinex","BTCUSD",1725837654028,0.1,54857.0,54854.0,0.02962451]
["bitfinex","BTCUSD",1725837654649,0.245834,54857.0,54854.0,0.02962451]
["bitfinex","BTCUSD",1725837654851,0.3001441,54857.0,54854.0,0.02962451]
["bitfinex","BTCUSD",1725837655055,0.3001441,54857.0,54853.0,0.0685]
["bitfinex","BTCUSD",1725837655262,0.3001441,54857.0,54853.0,0.0665]
["bitfinex","BTCUSD",1725837655477,0.0543101,54856.0,54853.0,0.0725]
["bitfinex","BTCUSD",1725837655690,0.0543101,54856.0,54853.0,0.0665]
["bitfinex","BTCUSD",1725837656129,0.0543101,54856.0,54854.0,0.007]
["bitfinex","BTCUSD",1725837656334,0.0543101,54855.0,54853.0,0.0665]
["bitfinex","BTCUSD",1725837656750,0.0543101,54855.0,54853.0,0.0745]
["bitfinex","BTCUSD",1725837656947,0.0543101,54855.0,54853.0,0.0665]
["bitfinex","BTCUSD",1725837657237,0.0543101,54856.0,54854.0,0.0863]
["bitfinex","BTCUSD",1725837658432,0.0543101,54856.0,54854.0,0.0943]
["bitfinex","BTCUSD",1725837658636,0.0543101,54856.0,54854.0,0.0863]
["bitfinex","BTCUSD",1725837659043,0.0543101,54856.0,54854.0,0.0943]
["bitfinex","BTCUSD",1725837659451,0.0543101,54856.0,54855.0,0.14948488]
["bitfinex","BTCUSD",1725837659699,0.0545167,54857.0,54856.0,0.145836]
["bitfinex","BTCUSD",1725837659911,0.13568098,54863.0,54856.0,0.145836]
["bitfinex","BTCUSD",1725837659912,0.0545167,54863.0,54862.0,0.43746]
["bitfinex","BTCUSD",1725837660122,0.00081,54868.0,54866.0,0.210809]
["bitfinex","BTCUSD",1725837660327,0.00081,54868.0,54866.0,0.37415698]
["bitfinex","BTCUSD",1725837660769,0.00081,54868.0,54866.0,0.22834798]
["bitfinex","BTCUSD",1725837661226,0.00081,54868.0,54866.0,0.96103989]
["bitfinex","BTCUSD",1725837661440,0.00081,54868.0,54866.0,1.04293989]
["bitfinex","BTCUSD",1725837661651,0.00081,54868.0,54866.0,1.41552099]
["bitfinex","BTCUSD",1725837661911,0.00081,54868.0,54866.0,1.41752099]
["bitfinex","BTCUSD",1725837662564,0.00081,54868.0,54866.0,1.12390199]
["bitfinex","BTCUSD",1725837662804,0.00081,54868.0,54866.0,1.13690199]
["bitfinex","BTCUSD",1725837663208,0.00081,54868.0,54866.0,0.45605698]
["bitfinex","BTCUSD",1725837663500,0.00081,54868.0,54866.0,0.292709]
["bitfinex","BTCUSD",1725837663734,0.00081,54868.0,54866.0,0.1469]
["bitfinex","BTCUSD",1725837663943,0.00081,54868.0,54866.0,0.32424798]
["bitfinex","BTCUSD",1725837664590,0.00081,54868.0,54866.0,0.014]
["bitfinex","BTCUSD",1725837664827,0.00081,54868.0,54848.0,0.01]
["bitfinex","BTCUSD",1725837664828,0.07701,54867.0,54856.0,0.068]
["bitfinex","BTCUSD",1725837665045,0.145824,54861.0,54856.0,0.068]
["bitfinex","BTCUSD",1725837665268,0.145819,54863.0,54857.0,0.145833]
["bitfinex","BTCUSD",1725837665706,0.145819,54863.0,54856.0,0.068]
["bitfinex","BTCUSD",1725837665707,0.437439,54865.0,54859.0,0.16334798]
["bitfinex","BTCUSD",1725837665917,0.14581,54866.0,54859.0,0.30917598]
["bitfinex","BTCUSD",1725837666161,0.145813,54865.0,54859.0,0.16334798]
["bitfinex","BTCUSD",1725837666379,0.145816,54864.0,54859.0,0.16334798]
["bitfinex","BTCUSD",1725837667040,0.29162,54866.0,54859.0,0.16334798]
["bitfinex","BTCUSD",1725837667266,0.145819,54863.0,54859.0,0.16334798]
["bitfinex","BTCUSD",1725837667474,0.145819,54863.0,54860.0,0.0388181]
["bitfinex","BTCUSD",1725837667656,0.145819,54863.0,54859.0,0.16334798]
["bitfinex","BTCUSD",1725837668780,0.145819,54863.0,54859.0,0.16834798]
["bitfinex","BTCUSD",1725837669001,0.00081,54867.0,54856.0,0.068]
["bitfinex","BTCUSD",1725837669213,0.00081,54867.0,54856.0,0.213834]
["bitfinex","BTCUSD",1725837669426,0.14582,54862.0,54859.0,0.009]
["bitfinex","BTCUSD",1725837669650,0.291631,54864.0,54859.0,0.009]
["bitfinex","BTCUSD",1725837670086,0.145821,54862.0,54859.0,0.009]
["bitfinex","BTCUSD",1725837670290,0.145816,54864.0,54858.0,0.14583]
["bitfinex","BTCUSD",1725837670490,0.145818,54863.0,54858.0,0.0756749]
["bitfinex","BTCUSD",1725837670701,0.145817,54863.0,54858.0,0.0756749]
["bitfinex","BTCUSD",1725837671137,0.14582,54862.0,54858.0,0.0756749]
["bitfinex","BTCUSD",1725837671347,0.145832,54858.0,54856.0,0.068]
["bitfinex","BTCUSD",1725837671568,0.291645,54862.0,54856.0,0.068]
["bitfinex","BTCUSD",1725837671795,0.291646,54861.0,54856.0,0.072]
["bitfinex","BTCUSD",1725837672000,0.145826,54860.0,54857.0,0.0614935]
["bitfinex","BTCUSD",1725837672224,0.145828,54859.0,54858.0,0.009]
["bitfinex","BTCUSD",1725837672453,0.000815,54863.0,54858.0,0.009]
["bitfinex","BTCUSD",1725837672647,0.146634,54863.0,54859.0,0.16334798]
["bitfinex","BTCUSD",1725837672952,0.146634,54863.0,54860.0,0.05881569]
["bitfinex","BTCUSD",1725837673552,0.146634,54863.0,54859.0,0.16334798]
["bitfinex","BTCUSD",1725837673780,0.146634,54863.0,54858.0,0.013]
["bitfinex","BTCUSD",1725837674012,0.145828,54859.0,54858.0,0.013]
["bitfinex","BTCUSD",1725837674223,0.437484,54859.0,54858.0,0.013]
["bitfinex","BTCUSD",1725837674435,0.72914,54859.0,54858.0,0.013]
["bitfinex","BTCUSD",1725837674670,0.437484,54859.0,54858.0,0.013]
["bitfinex","BTCUSD",1725837674888,0.145831,54858.0,54855.0,0.00163]
["bitfinex","BTCUSD",1725837675117,0.292451,54863.0,54859.0,0.009]
["bitfinex","BTCUSD",1725837675318,0.1,54862.0,54860.0,0.0679]
["bitfinex","BTCUSD",1725837675976,0.000815,54863.0,54860.0,0.0679]
["bitfinex","BTCUSD",1725837676182,0.000815,54863.0,54860.0,0.213724]
["bitfinex","BTCUSD",1725837676797,0.000815,54863.0,54860.0,0.0679]
["bitfinex","BTCUSD",1725837676999,0.000815,54863.0,54861.0,0.145822]
["bitfinex","BTCUSD",1725837677993,0.000815,54863.0,54862.0,0.14582]
["bitfinex","BTCUSD",1725837678197,0.000815,54863.0,54862.0,0.59550521]
["bitfinex","BTCUSD",1725837678419,0.000815,54863.0,54862.0,0.88714521]
["bitfinex","BTCUSD",1725837678647,0.000815,54863.0,54862.0,1.32519943]
["bitfinex","BTCUSD",1725837679402,0.00081,54867.0,54866.0,1.36071398]
["bitfinex","BTCUSD",1725837679646,0.000815,54879.0,54878.0,1.04163498]
["bitfinex","BTCUSD",1725837679867,0.000815,54879.0,54878.0,1.33318998]
["bitfinex","BTCUSD",1725837680111,0.000815,54879.0,54878.0,1.34318998]
["bitfinex","BTCUSD",1725837680347,0.000815,54879.0,54878.0,1.39099817]
["bitfinex","BTCUSD",1725837680551,0.000815,54879.0,54878.0,1.39299817]
["bitfinex","BTCUSD",1725837680754,0.000815,54879.0,54878.0,1.39099817]
["bitfinex","BTCUSD",1725837680949,0.00081,54881.0,54880.0,1.205507]
["bitfinex","BTCUSD",1725837681900,0.00081,54881.0,54880.0,1.195507]
["bitfinex","BTCUSD",1725837682113,0.00081,54897.0,54888.0,0.1512]
["bitfinex","BTCUSD",1725837682328,0.00081,54897.0,54896.0,0.30907798]
["bitfinex","BTCUSD",1725837682611,0.00081,54897.0,54896.0,0.75173798]
["bitfinex","BTCUSD",1725837682827,0.146506,54909.0,54900.0,0.46116698]
["bitfinex","BTCUSD",1725837682828,0.00081,54909.0,54900.0,0.46116698]
["bitfinex","BTCUSD",1725837683061,0.00081,54909.0,54900.0,1.04404298]
["bitfinex","BTCUSD",1725837683264,0.00081,54909.0,54900.0,1.15144728]
["bitfinex","BTCUSD",1725837684155,0.00081,54909.0,54900.0,1.45288528]
["bitfinex","BTCUSD",1725837684357,0.00081,54909.0,54900.0,1.14944728]
["bitfinex","BTCUSD",1725837684988,0.00081,54909.0,54900.0,1.15144728]
["bitfinex","BTCUSD",1725837685244,0.00081,54909.0,54900.0,1.16144728]
["bitfinex","BTCUSD",1725837685468,0.00081,54909.0,54900.0,1.45288528]
["bitfinex","BTCUSD",1725837685695,0.00081,54909.0,54900.0,1.46688528]
["bitfinex","BTCUSD",1725837685922,0.00081,54909.0,54900.0,1.45288528]
["bitfinex","BTCUSD",1725837686410,0.00081,54909.0,54900.0,1.46688528]
["bitfinex","BTCUSD",1725837686646,0.00081,54909.0,54900.0,1.45288528]
["bitfinex","BTCUSD",1725837686860,0.00081,54909.0,54900.0,1.46488528]
["bitfinex","BTCUSD",1725837687079,0.00081,54909.0,54900.0,1.46688528]
["bitfinex","BTCUSD",1725837687979,0.00081,54909.0,54900.0,1.48688528]
["bitfinex","BTCUSD",1725837688607,0.00081,54909.0,54900.0,1.47288528]
["bitfinex","BTCUSD",1725837688830,0.00081,54909.0,54900.0,1.49588528]
["bitfinex","BTCUSD",1725837689056,0.00081,54909.0,54900.0,1.50988528]
["bitfinex","BTCUSD",1725837689280,0.00081,54909.0,54900.0,1.49588528]
["bitfinex","BTCUSD",1725837689712,0.00081,54909.0,54900.0,1.47288528]
["bitfinex","BTCUSD",1725837690227,0.00081,54909.0,54900.0,1.48688528]
["bitfinex","BTCUSD",1725837690443,0.00081,54909.0,54900.0,1.47288528]
["bitfinex","BTCUSD",1725837690656,0.00081,54909.0,54900.0,1.56713929]
["bitfinex","BTCUSD",1725837690885,0.00081,54909.0,54908.0,1.183986]
["bitfinex","BTCUSD",1725837691124,0.00081,54909.0,54908.0,1.34733398]
["bitfinex","BTCUSD",1725837691342,0.00081,54911.0,54910.0,1.049847]
["bitfinex","BTCUSD",1725837691581,0.00081,54911.0,54910.0,1.201947]
["bitfinex","BTCUSD",1725837692042,0.00082,54918.0,54917.0,0.82317]
["bitfinex","BTCUSD",1725837692284,0.00082,54918.0,54917.0,1.43148298]
["bitfinex","BTCUSD",1725837693143,0.00082,54918.0,54917.0,1.43548298]
["bitfinex","BTCUSD",1725837693359,0.00082,54918.0,54917.0,1.43348298]
["bitfinex","BTCUSD",1725837693570,0.00082,54918.0,54917.0,0.75246998]
["bitfinex","BTCUSD",1725837693795,0.00082,54918.0,54917.0,0.76646998]
["bitfinex","BTCUSD",1725837695176,0.00082,54918.0,54917.0,0.75246998]
["bitfinex","BTCUSD",1725837695411,0.00082,54918.0,54917.0,0.76646998]
["bitfinex","BTCUSD",1725837695647,0.00082,54918.0,54917.0,1.54358128]
["bitfinex","BTCUSD",1725837696092,0.00082,54918.0,54917.0,1.55958128]
["bitfinex","BTCUSD",1725837696299,0.00082,54918.0,54917.0,1.54558128]
["bitfinex","BTCUSD",1725837696516,0.00082,54918.0,54917.0,1.55958128]
["bitfinex","BTCUSD",1725837696719,0.00082,54918.0,54917.0,1.55758128]
["bitfinex","BTCUSD",1725837696925,0.00082,54918.0,54917.0,1.54358128]
["bitfinex","BTCUSD",1725837697137,0.00082,54918.0,54917.0,1.55958128]
["bitfinex","BTCUSD",1725837697380,0.00082,54918.0,54917.0,1.85092928]
["bitfinex","BTCUSD",1725837697610,0.00013,54937.0,54935.0,0.0834]
["bitfinex","BTCUSD",1725837697864,0.00013,54937.0,54936.0,0.0462176]
["bitfinex","BTCUSD",1725837698281,0.00013,54937.0,54936.0,0.1918406]
["bitfinex","BTCUSD",1725837699195,0.00013,54937.0,54936.0,0.4867278]
["bitfinex","BTCUSD",1725837699436,0.00013,54937.0,54936.0,1.2652218]
["bitfinex","BTCUSD",1725837699650,0.00013,54937.0,54936.0,1.2532218]
["bitfinex","BTCUSD",1725837699872,0.00013,54937.0,54936.0,1.2512218]
["bitfinex","BTCUSD",1725837700078,0.00013,54937.0,54936.0,1.2632218]
["bitfinex","BTCUSD",1725837700319,0.00013,54937.0,54936.0,1.2512218]
["bitfinex","BTCUSD",1725837700815,0.00082,54952.0,54936.0,1.2512218]
["bitfinex","BTCUSD",1725837700816,0.00082,54952.0,54951.0,0.24944798]
["bitfinex","BTCUSD",1725837701053,0.00082,54952.0,54951.0,0.28204849]
["bitfinex","BTCUSD",1725837701265,0.00082,54952.0,54951.0,0.19594849]
["bitfinex","BTCUSD",1725837701482,0.146401,54952.0,54951.0,0.19594849]
["bitfinex","BTCUSD",1725837701754,0.00082,54952.0,54951.0,0.19594849]
["bitfinex","BTCUSD",1725837703011,0.00082,54952.0,54951.0,0.20394849]
["bitfinex","BTCUSD",1725837703226,0.00082,54952.0,54951.0,0.19594849]
["bitfinex","BTCUSD",1725837703427,0.00082,54952.0,54951.0,0.20394849]
["bitfinex","BTCUSD",1725837704714,0.00082,54952.0,54951.0,0.19594849]
["bitfinex","BTCUSD",1725837705153,0.00082,54952.0,54951.0,0.20394849]
["bitfinex","BTCUSD",1725837705361,0.00082,54952.0,54951.0,0.19594849]
["bitfinex","BTCUSD",1725837705644,0.00082,54952.0,54951.0,0.16334798]
["bitfinex","BTCUSD",1725837705860,0.00082,54952.0,54951.0,0.31993198]
["bitfinex","BTCUSD",1725837707344,0.00082,54952.0,54951.0,0.17434798]
["bitfinex","BTCUSD",1725837707526,0.00082,54952.0,54951.0,0.32357121]
["bitfinex","BTCUSD",1725837707957,0.00082,54952.0,54951.0,0.31257121]
["bitfinex","BTCUSD",1725837708163,0.00082,54952.0,54951.0,0.41506413]
["bitfinex","BTCUSD",1725837708646,0.00082,54952.0,54951.0,0.40206413]
["bitfinex","BTCUSD",1725837708860,0.00082,54952.0,54951.0,0.41506413]
["bitfinex","BTCUSD",1725837709053,0.00082,54952.0,54951.0,0.70623213]
["bitfinex","BTCUSD",1725837709327,0.291116,54961.0,54951.0,0.70623213]
["bitfinex","BTCUSD",1725837709328,0.081,54959.0,54951.0,0.013]
["bitfinex","BTCUSD",1725837709570,0.436744,54952.0,54951.0,0.013]
["bitfinex","BTCUSD",1725837710249,0.727907,54952.0,54951.0,0.013]
["bitfinex","BTCUSD",1725837710903,0.29118,54949.0,54944.0,0.16334798]
["bitfinex","BTCUSD",1725837711136,0.145595,54947.0,54945.0,0.0378355]
["bitfinex","BTCUSD",1725837711782,0.29118,54949.0,54945.0,0.0378355]
["bitfinex","BTCUSD",1725837711997,0.145597,54946.0,54945.0,0.0378355]
["bitfinex","BTCUSD",1725837712204,0.145597,54946.0,54944.0,0.16334798]
["bitfinex","BTCUSD",1725837712429,0.291168,54951.0,54944.0,0.16334798]
["bitfinex","BTCUSD",1725837712861,0.145596,54947.0,54944.0,0.16334798]
["bitfinex","BTCUSD",1725837713072,0.145596,54947.0,54945.0,0.013]
["bitfinex","BTCUSD",1725837714386,0.145596,54947.0,54944.0,0.16334798]
["bitfinex","BTCUSD",1725837714611,0.145591,54949.0,54944.0,0.16334798]
["bitfinex","BTCUSD",1725837714789,0.145592,54948.0,54945.0,0.0523956]
["bitfinex","BTCUSD",1725837715221,0.145595,54947.0,54945.0,0.0663956]
["bitfinex","BTCUSD",1725837715674,0.145595,54947.0,54945.0,0.0523956]
["bitfinex","BTCUSD",1725837717528,0.145595,54947.0,54945.0,0.014]
["bitfinex","BTCUSD",1725837717745,0.291176,54950.0,54945.0,0.014]
["bitfinex","BTCUSD",1725837717982,0.145593,54948.0,54945.0,0.014]
["bitfinex","BTCUSD",1725837718195,0.145595,54947.0,54945.0,0.014]
["bitfinex","BTCUSD",1725837718398,0.436773,54949.0,54945.0,0.014]
["bitfinex","BTCUSD",1725837718600,0.145592,54948.0,54945.0,0.0532353]
["bitfinex","BTCUSD",1725837718758,0.145592,54948.0,54945.0,0.0392353]
["bitfinex","BTCUSD",1725837718964,0.291161,54953.0,54947.0,0.0885]
["bitfinex","BTCUSD",1725837719169,0.145585,54951.0,54949.0,0.16334798]
["bitfinex","BTCUSD",1725837719371,0.291164,54952.0,54945.0,0.21658328]
["bitfinex","BTCUSD",1725837719569,0.145595,54947.0,54945.0,0.17734798]
["bitfinex","BTCUSD",1725837720191,0.145591,54949.0,54945.0,0.17734798]
["bitfinex","BTCUSD",1725837720519,0.291978,54952.0,54945.0,0.16334798]
["bitfinex","BTCUSD",1725837720520,0.000814,54952.0,54945.0,0.16334798]
["bitfinex","BTCUSD",1725837720712,0.145593,54948.0,54945.0,0.16334798]
["bitfinex","BTCUSD",1725837720915,0.145593,54948.0,54947.0,0.008]
["bitfinex","BTCUSD",1725837721484,0.145593,54948.0,54945.0,0.16334798]
["bitfinex","BTCUSD",1725837721485,0.145595,54947.0,54945.0,0.16334798]
["bitfinex","BTCUSD",1725837721694,0.145595,54947.0,54945.0,0.17634798]
["bitfinex","BTCUSD",1725837721900,0.145595,54947.0,54945.0,0.16334798]
["bitfinex","BTCUSD",1725837722104,0.14559,54949.0,54947.0,0.014]
["bitfinex","BTCUSD",1725837722558,0.14559,54949.0,54945.0,0.16334798]
["bitfinex","BTCUSD",1725837722559,0.14559,54949.0,54945.0,0.30894598]
["bitfinex","BTCUSD",1725837722966,0.145587,54950.0,54946.0,0.145597]
["bitfinex","BTCUSD",1725837723170,0.000814,54952.0,54950.0,0.0663]
["bitfinex","BTCUSD",1725837723376,0.146395,54952.0,54950.0,0.0663]
["bitfinex","BTCUSD",1725837724586,0.436752,54951.0,54950.0,0.01]
["bitfinex","BTCUSD",1725837724832,0.145593,54948.0,54941.0,0.51896798]
["bitfinex","BTCUSD",1725837725039,0.000814,54952.0,54946.0,0.0698]
["bitfinex","BTCUSD",1725837725264,0.000814,54952.0,54951.0,0.436752]
["bitfinex","BTCUSD",1725837725470,0.000814,54952.0,54951.0,0.88452]
["bitfinex","BTCUSD",1725837727015,0.000814,54952.0,54951.0,1.187688]
["bitfinex","BTCUSD",1725837727231,0.000814,54952.0,54951.0,1.205688]
["bitfinex","BTCUSD",1725837727446,0.000814,54952.0,54951.0,1.26294601]
["bitfinex","BTCUSD",1725837727657,0.146395,54952.0,54948.0,0.1469]
["bitfinex","BTCUSD",1725837727877,0.146396,54952.0,54948.0,0.0666]
["bitfinex","BTCUSD",1725837728098,0.146396,54952.0,54951.0,0.014]
["bitfinex","BTCUSD",1725837728310,0.146396,54952.0,54948.0,0.0666]
["bitfinex","BTCUSD",1725837728311,0.000814,54952.0,54948.0,0.0666]
["bitfinex","BTCUSD",1725837728520,0.000814,54952.0,54951.0,0.014]
["bitfinex","BTCUSD",1725837728932,0.000814,54952.0,54948.0,0.21219]
["bitfinex","BTCUSD",1725837729652,0.146395,54952.0,54948.0,0.212191]
["bitfinex","BTCUSD",1725837729954,0.0784,54951.0,54941.0,0.0673]
["bitfinex","BTCUSD",1725837730185,0.000814,54952.0,54951.0,0.378868]
["bitfinex","BTCUSD",1725837730403,0.000814,54952.0,54951.0,0.298884]
["bitfinex","BTCUSD",1725837730618,0.000814,54952.0,54951.0,0.88485925]
["bitfinex","BTCUSD",1725837730842,0.000814,54952.0,54951.0,0.99077997]
["bitfinex","BTCUSD",1725837731250,0.000814,54952.0,54951.0,0.69597272]
["bitfinex","BTCUSD",1725837732533,0.000814,54952.0,54951.0,0.98714072]
["bitfinex","BTCUSD",1725837733130,0.000814,54952.0,54951.0,0.99814072]
["bitfinex","BTCUSD",1725837733537,0.000814,54952.0,54951.0,0.98714072]
["bitfinex","BTCUSD",1725837733760,0.000814,54952.0,54951.0,0.98914072]
["bitfinex","BTCUSD",1725837734084,0.000814,54952.0,54951.0,1.00314072]
["bitfinex","BTCUSD",1725837734282,0.000814,54952.0,54951.0,1.00114072]
["bitfinex","BTCUSD",1725837734712,0.000814,54952.0,54951.0,0.98714072]
["bitfinex","BTCUSD",1725837735159,0.000814,54952.0,54951.0,1.29230872]
["bitfinex","BTCUSD",1725837735377,0.000814,54952.0,54951.0,1.29430872]
["bitfinex","BTCUSD",1725837735576,0.000814,54952.0,54951.0,1.29230872]
["bitfinex","BTCUSD",1725837736016,0.000814,54952.0,54951.0,1.71547672]
["bitfinex","BTCUSD",1725837736311,0.000813,54961.0,54960.0,1.17212]
["bitfinex","BTCUSD",1725837736523,0.000813,54961.0,54960.0,1.65658798]
["bitfinex","BTCUSD",1725837737233,0.000813,54961.0,54960.0,1.17012]
["bitfinex","BTCUSD",1725837737443,0.000813,54961.0,54960.0,0.31454798]
["bitfinex","BTCUSD",1725837737654,0.000813,54961.0,54957.0,0.01]
["bitfinex","BTCUSD",1725837737863,0.000813,54961.0,54960.0,0.014]
["bitfinex","BTCUSD",1725837738351,0.000813,54961.0,54960.0,0.38505238]
["bitfinex","BTCUSD",1725837738586,0.000813,54961.0,54960.0,0.16334798]
["bitfinex","BTCUSD",1725837738587,0.514485,54961.0,54960.0,0.16334798]
["bitfinex","BTCUSD",1725837738882,0.0023,54960.0,54952.0,0.07830169]
["bitfinex","BTCUSD",1725837739105,0.291163,54952.0,54944.0,0.1463]
["bitfinex","BTCUSD",1725837739332,0.291163,54952.0,54945.0,0.145599]
["bitfinex","BTCUSD",1725837739551,0.291163,54952.0,54944.0,0.1463]
["bitfinex","BTCUSD",1725837739762,0.145584,54951.0,54948.0,0.16334798]
["bitfinex","BTCUSD",1725837739968,0.29115,54955.0,54948.0,0.35462578]
["bitfinex","BTCUSD",1725837739969,0.14558,54953.0,54948.0,0.35462578]
["bitfinex","BTCUSD",1725837740196,0.14558,54953.0,54948.0,0.20903478]
["bitfinex","BTCUSD",1725837740411,0.14558,54953.0,54948.0,0.16334798]
["bitfinex","BTCUSD",1725837740865,0.291138,54957.0,54948.0,0.30893898]
["bitfinex","BTCUSD",1725837741303,0.145574,54955.0,54948.0,0.30893898]
["bitfinex","BTCUSD",1725837741523,0.145577,54954.0,54948.0,0.16734798]
["bitfinex","BTCUSD",1725837741968,0.145575,54955.0,54948.0,0.31293898]
["bitfinex","BTCUSD",1725837742715,0.145568,54957.0,54950.0,0.145586]
["bitfinex","BTCUSD",1725837742958,0.291136,54958.0,54949.0,0.060576]
["bitfinex","BTCUSD",1725837743193,0.145575,54955.0,54949.0,0.060576]
["bitfinex","BTCUSD",1725837743430,0.145575,54955.0,54948.0,0.30893898]
["bitfinex","BTCUSD",1725837743895,0.145575,54955.0,54950.0,0.004]
["bitfinex","BTCUSD",1725837744342,0.145575,54955.0,54948.0,0.31056698]
["bitfinex","BTCUSD",1725837744553,0.145575,54955.0,54949.0,0.006]
["bitfinex","BTCUSD",1725837744723,0.145575,54955.0,54948.0,0.31056698]
["bitfinex","BTCUSD",1725837744996,0.145575,54955.0,54949.0,0.0603388]
["bitfinex","BTCUSD",1725837745239,0.145575,54955.0,54948.0,0.31056698]
["bitfinex","BTCUSD",1725837745484,0.145577,54954.0,54948.0,0.31056698]
["bitfinex","BTCUSD",1725837745685,0.145584,54951.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837746101,0.145584,54951.0,54950.0,0.006]
["bitfinex","BTCUSD",1725837746323,0.80612,54951.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837746603,0.436768,54949.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837746803,1.05337716,54949.0,54948.0,0.008628]
["bitfinex","BTCUSD",1725837747013,1.04894141,54949.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837748175,1.87878591,54949.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837748417,2.40629596,54949.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837748665,2.42724724,54949.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837748911,2.24294798,54949.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837749437,2.24394798,54949.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837749687,2.24294798,54949.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837750133,2.24594798,54949.0,54948.0,0.002628]
["bitfinex","BTCUSD",1725837750358,2.24594798,54949.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837750585,2.24994798,54949.0,54948.0,0.002628]
["bitfinex","BTCUSD",1725837751016,2.24294798,54949.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837751683,2.40647729,54949.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837752330,2.41047729,54949.0,54948.0,0.002628]
["bitfinex","BTCUSD",1725837752537,2.00596724,54949.0,54948.0,0.002628]
["bitfinex","BTCUSD",1725837753218,2.00196724,54949.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837753445,0.43193293,54949.0,54948.0,0.002628]
["bitfinex","BTCUSD",1725837753671,0.08170914,54949.0,54948.0,0.001628]
["bitfinex","BTCUSD",1725837753878,0.05447106,54950.0,54948.0,0.14722]
["bitfinex","BTCUSD",1725837754086,0.05447106,54952.0,54950.0,0.141586]
["bitfinex","BTCUSD",1725837754346,0.05447106,54952.0,54949.0,0.16334798]
["bitfinex","BTCUSD",1725837754585,0.05447106,54952.0,54950.0,0.0604386]
["bitfinex","BTCUSD",1725837755545,0.05447106,54953.0,54950.0,0.0604386]
["bitfinex","BTCUSD",1725837755755,0.05447106,54953.0,54951.0,0.0817]
["bitfinex","BTCUSD",1725837755979,0.05447106,54958.0,54955.0,0.0817]
["bitfinex","BTCUSD",1725837756198,0.000813,54961.0,54960.0,0.50408]
["bitfinex","BTCUSD",1725837756429,0.000813,54961.0,54960.0,1.04024798]
["bitfinex","BTCUSD",1725837756656,0.000813,54961.0,54960.0,1.14427278]
["bitfinex","BTCUSD",1725837756865,0.000813,54961.0,54960.0,0.85315278]
["bitfinex","BTCUSD",1725837757492,0.000813,54961.0,54960.0,0.85515278]
["bitfinex","BTCUSD",1725837757704,0.000813,54961.0,54960.0,1.14627278]
["bitfinex","BTCUSD",1725837758168,0.000813,54961.0,54960.0,1.19958881]
["bitfinex","BTCUSD",1725837758382,0.000813,54961.0,54960.0,1.19758881]
["bitfinex","BTCUSD",1725837758590,0.000813,54961.0,54960.0,1.21158881]
["bitfinex","BTCUSD",1725837758801,0.000813,54961.0,54960.0,1.19758881]
["bitfinex","BTCUSD",1725837759250,0.000813,54961.0,54960.0,1.21158881]
["bitfinex","BTCUSD",1725837759474,0.000813,54961.0,54960.0,1.19758881]
["bitfinex","BTCUSD",1725837759686,0.000813,54961.0,54960.0,1.21158881]
["bitfinex","BTCUSD",1725837760137,0.000813,54961.0,54960.0,0.90646881]
["bitfinex","BTCUSD",1725837760355,0.000813,54961.0,54960.0,1.21158881]
["bitfinex","BTCUSD",1725837762198,0.000813,54961.0,54960.0,1.19758881]
["bitfinex","BTCUSD",1725837762623,0.000813,54961.0,54960.0,1.21158881]
["bitfinex","BTCUSD",1725837765730,0.000813,54961.0,54960.0,0.81644401]
["bitfinex","BTCUSD",1725837765968,0.000813,54961.0,54960.0,0.014]
["bitfinex","BTCUSD",1725837766234,0.14637,54961.0,54960.0,0.014]
["bitfinex","BTCUSD",1725837766467,0.506485,54961.0,54960.0,0.014]
["bitfinex","BTCUSD",1725837766698,0.7976,54961.0,54960.0,0.014]
["bitfinex","BTCUSD",1725837766936,0.145566,54958.0,54953.0,0.145578]
["bitfinex","BTCUSD",1725837767174,0.000813,54961.0,54960.0,0.30512]
["bitfinex","BTCUSD",1725837767379,0.000813,54961.0,54960.0,0.43668]
["bitfinex","BTCUSD",1725837767611,0.000813,54961.0,54960.0,0.14556]
["bitfinex","BTCUSD",1725837768063,0.000813,54961.0,54959.0,0.28546401]
["bitfinex","BTCUSD",1725837769031,0.000813,54961.0,54960.0,0.14556]
["bitfinex","BTCUSD",1725837769726,0.000813,54961.0,54959.0,0.28546401]
["bitfinex","BTCUSD",1725837769954,0.000813,54961.0,54960.0,0.14556]
["bitfinex","BTCUSD",1725837770307,0.000813,54961.0,54960.0,0.011]
["bitfinex","BTCUSD",1725837770545,0.437485,54961.0,54960.0,0.011]
["bitfinex","BTCUSD",1725837770746,0.14637,54961.0,54960.0,0.011]
["bitfinex","BTCUSD",1725837770968,0.437485,54961.0,54960.0,0.011]
["bitfinex","BTCUSD",1725837771140,0.291126,54959.0,54952.0,0.0793]
["bitfinex","BTCUSD",1725837771346,0.291122,54960.0,54952.0,0.0793]
["bitfinex","BTCUSD",1725837771548,0.145573,54955.0,54953.0,0.0510947]
["bitfinex","BTCUSD",1725837771756,0.291138,54957.0,54952.0,0.0793]
["bitfinex","BTCUSD",1725837772137,0.145569,54957.0,54952.0,0.224879]
["bitfinex","BTCUSD",1725837772355,0.291125,54960.0,54952.0,0.224879]
["bitfinex","BTCUSD",1725837772356,0.145561,54960.0,54954.0,0.21666401]
["bitfinex","BTCUSD",1725837772580,0.000813,54961.0,54959.0,0.011]
["bitfinex","BTCUSD",1725837772793,0.000813,54961.0,54954.0,0.21666401]
["bitfinex","BTCUSD",1725837773008,0.000813,54961.0,54958.0,0.145564]
["bitfinex","BTCUSD",1725837773235,0.000813,54961.0,54958.0,0.240015]
["bitfinex","BTCUSD",1725837773451,0.000813,54961.0,54959.0,0.145562]
["bitfinex","BTCUSD",1725837773672,0.000813,54961.0,54960.0,0.51958]
["bitfinex","BTCUSD",1725837773900,0.000813,54961.0,54960.0,0.29576]
["bitfinex","BTCUSD",1725837776402,0.000813,54961.0,54960.0,0.30776]
["bitfinex","BTCUSD",1725837777092,0.000813,54961.0,54960.0,0.4184284]
["bitfinex","BTCUSD",1725837777332,0.000813,54961.0,54960.0,0.7095484]
["bitfinex","BTCUSD",1725837777997,0.000813,54961.0,54960.0,0.4184284]
["bitfinex","BTCUSD",1725837778215,0.000813,54961.0,54960.0,0.30776]
["bitfinex","BTCUSD",1725837778682,0.000813,54961.0,54960.0,0.59888]
["bitfinex","BTCUSD",1725837778903,0.000813,54961.0,54960.0,0.30776]
["bitfinex","BTCUSD",1725837779607,0.000813,54961.0,54960.0,0.15756]
["bitfinex","BTCUSD",1725837779829,0.14637,54961.0,54960.0,0.012]
["bitfinex","BTCUSD",1725837780297,0.14637,54961.0,54957.0,0.16255683]
["bitfinex","BTCUSD",1725837780520,0.14637,54961.0,54960.0,0.012]
["bitfinex","BTCUSD",1725837780753,0.000813,54961.0,54955.0,0.1473]
["bitfinex","BTCUSD",1725837781031,0.145561,54960.0,54956.0,0.14557]
["bitfinex","BTCUSD",1725837781717,0.000813,54961.0,54957.0,0.145566]
["bitfinex","BTCUSD",1725837781946,0.000813,54961.0,54959.0,0.145561]
["bitfinex","BTCUSD",1725837782182,0.000813,54961.0,54958.0,0.145564]
["bitfinex","BTCUSD",1725837782413,0.000813,54961.0,54957.0,0.16255683]
["bitfinex","BTCUSD",1725837782414,0.146372,54961.0,54957.0,0.16255683]
["bitfinex","BTCUSD",1725837782858,0.14556,54960.0,54957.0,0.16255683]
["bitfinex","BTCUSD",1725837783097,0.291124,54960.0,54953.0,0.16255683]
["bitfinex","BTCUSD",1725837783327,0.291159,54953.0,54950.0,0.001628]
["bitfinex","BTCUSD",1725837783579,0.291142,54956.0,54950.0,0.001628]
["bitfinex","BTCUSD",1725837783790,0.145574,54955.0,54950.0,0.147214]
["bitfinex","BTCUSD",1725837784025,0.145577,54954.0,54950.0,0.20763528]
["bitfinex","BTCUSD",1725837784502,0.145577,54954.0,54953.0,0.013]
["bitfinex","BTCUSD",1725837785207,0.29113,54959.0,54953.0,0.013]
["bitfinex","BTCUSD",1725837785436,0.0475941,54960.0,54957.0,0.16255683]
["bitfinex","BTCUSD",1725837785673,0.145563,54959.0,54957.0,0.16255683]
["bitfinex","BTCUSD",1725837786151,0.145565,54958.0,54957.0,0.16255683]
["bitfinex","BTCUSD",1725837786605,0.145568,54957.0,54954.0,0.0631]
["bitfinex","BTCUSD",1725837787075,0.291128,54959.0,54954.0,0.0631]
["bitfinex","BTCUSD",1725837787344,0.145567,54958.0,54957.0,0.007]
["bitfinex","BTCUSD",1725837787578,0.145567,54958.0,54954.0,0.0631]
["bitfinex","BTCUSD",1725837788222,0.145567,54958.0,54954.0,0.208676]
["bitfinex","BTCUSD",1725837788423,0.0475941,54960.0,54955.0,0.04512328]
["bitfinex","BTCUSD",1725837788631,0.0475941,54960.0,54955.0,0.19069528]
["bitfinex","BTCUSD",1725837788857,0.0475941,54960.0,54955.0,0.04512328]
["bitfinex","BTCUSD",1725837789052,0.0475941,54960.0,54958.0,0.145565]
["bitfinex","BTCUSD",1725837789690,0.0475941,54960.0,54959.0,0.145563]
["bitfinex","BTCUSD",1725837789914,0.0475941,54960.0,54959.0,0.06443831]
["bitfinex","BTCUSD",1725837790286,0.0475941,54960.0,54959.0,0.21000131]
["bitfinex","BTCUSD",1725837790741,0.0475941,54960.0,54959.0,0.93985331]
["bitfinex","BTCUSD",1725837790959,0.0475941,54960.0,54959.0,1.23297931]
["bitfinex","BTCUSD",1725837791195,0.000813,54961.0,54960.0,0.80846082]
["bitfinex","BTCUSD",1725837791397,0.000813,54961.0,54960.0,0.95266082]
["bitfinex","BTCUSD",1725837791952,0.000813,54961.0,54960.0,1.24378082]
["bitfinex","BTCUSD",1725837793469,0.00082,54973.0,54969.0,1.03753883]
["bitfinex","BTCUSD",1725837793757,0.00082,54973.0,54969.0,1.37373511]
["bitfinex","BTCUSD",1725837794846,0.05428068,54986.0,54985.0,0.145494]
["bitfinex","BTCUSD",1725837795055,0.05428068,54991.0,54987.0,0.290977]
["bitfinex","BTCUSD",1725837795283,0.55511836,54992.0,54985.0,0.31525683]
["bitfinex","BTCUSD",1725837795509,0.00081,54992.0,54987.0,0.145488]
["bitfinex","BTCUSD",1725837795708,0.00081,54992.0,54988.0,0.16255683]
["bitfinex","BTCUSD",1725837796165,0.00081,54992.0,54991.0,0.16255683]
["bitfinex","BTCUSD",1725837796891,0.00081,54992.0,54987.0,0.005]
["bitfinex","BTCUSD",1725837797130,0.00081,54992.0,54988.0,0.16255683]
["bitfinex","BTCUSD",1725837797377,0.00081,54992.0,54988.0,0.19546946]
["bitfinex","BTCUSD",1725837797592,0.00081,54992.0,54991.0,0.009]
["bitfinex","BTCUSD",1725837798005,0.00081,54992.0,54988.0,0.19546946]
["bitfinex","BTCUSD",1725837799123,0.00081,54992.0,54988.0,0.34095346]
["bitfinex","BTCUSD",1725837799350,0.00081,54992.0,54988.0,0.30804083]
["bitfinex","BTCUSD",1725837799591,0.00081,54992.0,54990.0,0.14548]
["bitfinex","BTCUSD",1725837799821,0.00081,54992.0,54991.0,0.30803483]
["bitfinex","BTCUSD",1725837801051,0.00081,54992.0,54991.0,0.90458359]
["bitfinex","BTCUSD",1725837801268,0.00081,54992.0,54991.0,1.15455704]
["bitfinex","BTCUSD",1725837801544,0.00081,54992.0,54991.0,1.34193959]
["bitfinex","BTCUSD",1725837801732,0.00081,54992.0,54991.0,1.05098359]
["bitfinex","BTCUSD",1725837801980,0.00081,54992.0,54991.0,0.75639083]
["bitfinex","BTCUSD",1725837802427,0.00081,54992.0,54991.0,0.46543483]
["bitfinex","BTCUSD",1725837802892,0.00081,54992.0,54991.0,0.23595683]
["bitfinex","BTCUSD",1725837803107,0.00081,54992.0,54991.0,0.011]
["bitfinex","BTCUSD",1725837803323,0.00081,54992.0,54990.0,0.16255683]
["bitfinex","BTCUSD",1725837803538,0.00081,54992.0,54990.0,0.30803683]
["bitfinex","BTCUSD",1725837803754,0.00081,54992.0,54991.0,0.014]
["bitfinex","BTCUSD",1725837803986,0.00081,54992.0,54990.0,0.30803683]
["bitfinex","BTCUSD",1725837804208,0.00081,54992.0,54991.0,0.156478]
["bitfinex","BTCUSD",1725837804641,0.00081,54992.0,54991.0,0.145478]
["bitfinex","BTCUSD",1725837804854,0.00081,54992.0,54990.0,0.16255683]
["bitfinex","BTCUSD",1725837804855,0.00081,54992.0,54990.0,0.17255683]
["bitfinex","BTCUSD",1725837805076,0.00081,54992.0,54991.0,0.44007081]
["bitfinex","BTCUSD",1725837805342,0.00081,54992.0,54991.0,0.87432681]
["bitfinex","BTCUSD",1725837805587,0.00081,54992.0,54991.0,1.16528281]
["bitfinex","BTCUSD",1725837805796,0.00081,54992.0,54991.0,1.30555907]
["bitfinex","BTCUSD",1725837806007,0.00081,54992.0,54991.0,1.30755907]
["bitfinex","BTCUSD",1725837806460,0.00081,54992.0,54991.0,1.30392226]
["bitfinex","BTCUSD",1725837807118,0.00081,54992.0,54991.0,1.31192226]
["bitfinex","BTCUSD",1725837807566,0.00081,54992.0,54991.0,1.30192226]
["bitfinex","BTCUSD",1725837807805,0.00081,54992.0,54991.0,0.014]
["bitfinex","BTCUSD",1725837808698,0.00081,54992.0,54989.0,0.30803883]
["bitfinex","BTCUSD",1725837808941,0.00081,54992.0,54991.0,0.014]
["bitfinex","BTCUSD",1725837810245,0.00081,54992.0,54989.0,0.16255683]
["bitfinex","BTCUSD",1725837810471,0.00081,54992.0,54989.0,0.32203983]
["bitfinex","BTCUSD",1725837810711,0.00081,54992.0,54989.0,0.38367201]
["bitfinex","BTCUSD",1725837811133,0.00081,54992.0,54991.0,0.014]
["bitfinex","BTCUSD",1725837811348,0.00081,54992.0,54990.0,0.14548]
["bitfinex","BTCUSD",1725837811799,0.00081,54992.0,54989.0,0.17655683]
["bitfinex","BTCUSD",1725837812010,0.00081,54992.0,54989.0,0.32203983]
["bitfinex","BTCUSD",1725837812435,0.00081,54992.0,54989.0,0.17655683]
["bitfinex","BTCUSD",1725837813084,0.00081,54992.0,54989.0,0.32203883]
["bitfinex","BTCUSD",1725837813749,0.00081,54992.0,54989.0,0.30803883]
["bitfinex","BTCUSD",1725837813987,0.00081,54992.0,54990.0,0.014]
["bitfinex","BTCUSD",1725837814210,0.00081,54992.0,54991.0,0.19201188]
["bitfinex","BTCUSD",1725837814436,0.00081,54992.0,54991.0,0.85272388]
["bitfinex","BTCUSD",1725837815533,0.00081,54992.0,54991.0,0.56176788]
["bitfinex","BTCUSD",1725837816197,0.00081,54992.0,54991.0,0.85272388]
["bitfinex","BTCUSD",1725837816935,0.00081,54992.0,54991.0,1.22777988]
["bitfinex","BTCUSD",1725837817155,0.00081,54992.0,54991.0,1.21377988]
["bitfinex","BTCUSD",1725837817424,0.00081,54992.0,54991.0,1.21177988]
["bitfinex","BTCUSD",1725837817633,0.00081,54992.0,54991.0,1.23777988]
["bitfinex","BTCUSD",1725837817840,0.00081,54992.0,54991.0,1.22177988]
["bitfinex","BTCUSD",1725837818046,0.00081,54992.0,54991.0,1.23577988]
["bitfinex","BTCUSD",1725837818494,0.00081,54992.0,54991.0,1.22177988]
["bitfinex","BTCUSD",1725837818712,0.00081,54992.0,54991.0,1.23577988]
["bitfinex","BTCUSD",1725837819364,0.00081,54992.0,54991.0,0.597334]
["bitfinex","BTCUSD",1725837819569,0.00081,54992.0,54991.0,0.88829]
["bitfinex","BTCUSD",1725837819789,0.00081,54992.0,54991.0,0.90029]
["bitfinex","BTCUSD",1725837819998,0.00081,54992.0,54991.0,1.191246]
["bitfinex","BTCUSD",1725837820615,0.00081,54992.0,54991.0,1.175246]
["bitfinex","BTCUSD",1725837820854,0.00081,54992.0,54991.0,1.189246]
["bitfinex","BTCUSD",1725837821071,0.00081,54992.0,54991.0,1.31442628]
["bitfinex","BTCUSD",1725837821538,0.00081,54992.0,54991.0,1.32842628]
["bitfinex","BTCUSD",1725837821760,0.00081,54992.0,54991.0,1.31442628]
["bitfinex","BTCUSD",1725837821991,0.00081,54992.0,54991.0,1.32842628]
["bitfinex","BTCUSD",1725837822402,0.00081,54992.0,54991.0,1.32642628]
["bitfinex","BTCUSD",1725837822624,0.00081,55002.0,55000.0,0.145453]
["bitfinex","BTCUSD",1725837822831,0.00081,55002.0,55001.0,0.16255683]
["bitfinex","BTCUSD",1725837823475,0.00081,55002.0,55001.0,0.30800783]
["bitfinex","BTCUSD",1725837824836,0.00081,55002.0,55001.0,0.17655683]
["bitfinex","BTCUSD",1725837826558,0.00081,55002.0,55001.0,0.32200783]
["bitfinex","BTCUSD",1725837828222,0.00081,55002.0,55001.0,0.17655683]
["bitfinex","BTCUSD",1725837828855,0.00081,55002.0,55001.0,0.32200783]
["bitfinex","BTCUSD",1725837829717,0.00081,55002.0,55001.0,0.17655683]
["bitfinex","BTCUSD",1725837830042,0.146259,55002.0,55001.0,0.17655683]
["bitfinex","BTCUSD",1725837830277,0.800655,55002.0,55001.0,0.014]
["bitfinex","BTCUSD",1725837830488,1.091553,55002.0,55001.0,0.014]
["bitfinex","BTCUSD",1725837830643,1.12006205,55002.0,55001.0,0.014]
["bitfinex","BTCUSD",1725837830878,1.12006205,55002.0,54989.0,0.16255683]
["bitfinex","BTCUSD",1725837830879,0.290956,54991.0,54989.0,0.16255683]
["bitfinex","BTCUSD",1725837831082,0.14548,54990.0,54989.0,0.16255683]
["bitfinex","BTCUSD",1725837832107,0.145471,54994.0,54989.0,0.16255683]
["bitfinex","BTCUSD",1725837832364,0.145466,54996.0,54993.0,0.16255683]
["bitfinex","BTCUSD",1725837833189,0.145468,54995.0,54993.0,0.16255683]
["bitfinex","BTCUSD",1725837833535,0.145463,54997.0,54993.0,0.19446051]
["bitfinex","BTCUSD",1725837834337,0.145463,54997.0,54993.0,0.16255683]
["bitfinex","BTCUSD",1725837834559,0.001,54996.0,54993.0,0.17055683]
["bitfinex","BTCUSD",1725837834766,0.145463,54997.0,54993.0,0.16255683]
["bitfinex","BTCUSD",1725837835171,0.146463,54997.0,54993.0,0.16855683]
["bitfinex","BTCUSD",1725837835385,0.001,54997.0,54993.0,0.31402883]
["bitfinex","BTCUSD",1725837835585,0.14546,54998.0,54993.0,0.30802883]
["bitfinex","BTCUSD",1725837835806,0.14546,54998.0,54997.0,0.16255683]
["bitfinex","BTCUSD",1725837836045,0.14546,54998.0,54997.0,0.16155683]
["bitfinex","BTCUSD",1725837836250,0.19987386,54998.0,54997.0,0.16155683]
["bitfinex","BTCUSD",1725837836888,0.05441386,54998.0,54997.0,0.16155683]
["bitfinex","BTCUSD",1725837837317,0.24612783,54999.0,54997.0,0.16155683]
["bitfinex","BTCUSD",1725837837521,0.24612783,54999.0,54997.0,0.16055683]
["bitfinex","BTCUSD",1725837838098,0.24612783,54999.0,54997.0,0.16255683]
["bitfinex","BTCUSD",1725837838310,0.22707979,54998.0,54997.0,0.16055683]
["bitfinex","BTCUSD",1725837838762,0.290919,54998.0,54988.0,0.30804183]
["bitfinex","BTCUSD",1725837838955,0.34545608,54995.0,54989.0,0.06656238]
["bitfinex","BTCUSD",1725837839167,0.145474,54993.0,54989.0,0.06656238]
["bitfinex","BTCUSD",1725837839361,0.19999408,54993.0,54992.0,0.16255683]
["bitfinex","BTCUSD",1725837839517,0.19999408,54993.0,54992.0,0.20001725]
["bitfinex","BTCUSD",1725837840180,0.05452008,54993.0,54992.0,0.20001725]
["bitfinex","BTCUSD",1725837840508,0.22734462,54994.0,54992.0,0.20001725]
["bitfinex","BTCUSD",1725837840728,0.08187362,54994.0,54992.0,0.20001725]
["bitfinex","BTCUSD",1725837840926,0.10916482,54994.0,54992.0,0.20001725]
["bitfinex","BTCUSD",1725837841135,0.45447245,54994.0,54992.0,0.20001725]
["bitfinex","BTCUSD",1725837841342,0.10916482,54994.0,54993.0,0.0804]
["bitfinex","BTCUSD",1725837841769,0.45408366,54994.0,54993.0,0.1434]
["bitfinex","BTCUSD",1725837841969,0.45508366,54994.0,54993.0,0.1434]
["bitfinex","BTCUSD",1725837842191,0.45508366,54994.0,54993.0,0.21959961]
["bitfinex","BTCUSD",1725837842444,0.34491884,54994.0,54993.0,0.1434]
["bitfinex","BTCUSD",1725837842670,0.001,54994.0,54993.0,0.587819]
["bitfinex","BTCUSD",1725837843344,0.001,54994.0,54993.0,1.169711]
["bitfinex","BTCUSD",1725837843345,0.34591884,54994.0,54993.0,1.169711]
["bitfinex","BTCUSD",1725837843549,0.08291489,54994.0,54993.0,1.169711]
["bitfinex","BTCUSD",1725837844471,0.08191489,54994.0,54993.0,1.161711]
["bitfinex","BTCUSD",1725837844889,0.08191489,54994.0,54993.0,1.169711]
["bitfinex","BTCUSD",1725837845095,0.08191489,54994.0,54993.0,1.161711]
["bitfinex","BTCUSD",1725837845298,0.10922141,54995.0,54994.0,0.72735]
["bitfinex","BTCUSD",1725837845740,0.000815,55002.0,55000.0,0.145454]
["bitfinex","BTCUSD",1725837846150,0.13655117,55001.0,55000.0,0.436363]
["bitfinex","BTCUSD",1725837846362,0.13736617,55002.0,55001.0,0.436354]
["bitfinex","BTCUSD",1725837846590,0.13736617,55002.0,55001.0,0.590854]
["bitfinex","BTCUSD",1725837847288,0.13737274,55002.0,55001.0,0.590854]
["bitfinex","BTCUSD",1725837847558,0.13737274,55002.0,55001.0,0.299951]
["bitfinex","BTCUSD",1725837848667,0.13737274,55002.0,55001.0,0.308951]
["bitfinex","BTCUSD",1725837849140,0.13737274,55002.0,55001.0,0.299951]
["bitfinex","BTCUSD",1725837849399,0.13737274,55002.0,55001.0,0.599854]
["bitfinex","BTCUSD",1725837849883,0.13685774,55004.0,55001.0,1.18166]
["bitfinex","BTCUSD",1725837850142,0.13655774,55009.0,55008.0,0.292866]
["bitfinex","BTCUSD",1725837850371,0.13655774,55009.0,55006.0,0.01]
["bitfinex","BTCUSD",1725837850372,0.00013,55011.0,55010.0,1.03469683]
["bitfinex","BTCUSD",1725837850613,0.00013,55011.0,55010.0,1.43002251]
["bitfinex","BTCUSD",1725837850848,0.00013,55011.0,55006.0,0.45343083]
["bitfinex","BTCUSD",1725837851091,0.00013,55011.0,55010.0,0.16255683]
["bitfinex","BTCUSD",1725837851578,0.00013,55011.0,55010.0,0.30798483]
["bitfinex","BTCUSD",1725837852050,0.00013,55011.0,55010.0,0.16255683]
["bitfinex","BTCUSD",1725837852297,0.06653,55011.0,55006.0,0.005]
["bitfinex","BTCUSD",1725837852529,0.06653,55011.0,55001.0,0.0799]
["bitfinex","BTCUSD",1725837852530,0.145441,55005.0,55001.0,0.0799]
["bitfinex","BTCUSD",1725837852755,0.145441,55005.0,55002.0,0.23676941]
["bitfinex","BTCUSD",1725837852964,0.06653,55011.0,55002.0,0.38221741]
["bitfinex","BTCUSD",1725837853185,0.290861,55009.0,55002.0,0.38221741]
["bitfinex","BTCUSD",1725837853445,0.00602412,55011.0,55003.0,0.145445]
["bitfinex","BTCUSD",1725837853658,0.145433,55008.0,55006.0,0.16255683]
["bitfinex","BTCUSD",1725837854758,0.00013,55011.0,55006.0,0.16255683]
["bitfinex","BTCUSD",1725837854966,0.145434,55008.0,55006.0,0.16255683]
["bitfinex","BTCUSD",1725837855613,0.145434,55008.0,55006.0,0.17355683]
["bitfinex","BTCUSD",1725837855852,0.145434,55008.0,55006.0,0.16255683]
["bitfinex","BTCUSD",1725837856055,0.145434,55008.0,55007.0,0.03833033]
["bitfinex","BTCUSD",1725837857421,0.000945,55011.0,55007.0,0.03833033]
["bitfinex","BTCUSD",1725837857612,0.145432,55009.0,55007.0,0.03833033]
["bitfinex","BTCUSD",1725837858208,0.000945,55011.0,55009.0,0.145429]
["bitfinex","BTCUSD",1725837858408,0.000945,55011.0,55010.0,0.59884083]
["bitfinex","BTCUSD",1725837858647,0.000945,55011.0,55010.0,0.6463846]
["bitfinex","BTCUSD",1725837858785,0.000945,55011.0,55010.0,0.9372406]
["bitfinex","BTCUSD",1725837859399,0.000945,55011.0,55010.0,0.88969683]
["bitfinex","BTCUSD",1725837859716,0.000945,55011.0,55003.0,0.290893]
["bitfinex","BTCUSD",1725837859962,0.000945,55011.0,55003.0,0.0849]
["bitfinex","BTCUSD",1725837860164,0.145432,55009.0,55003.0,0.230345]
["bitfinex","BTCUSD",1725837860299,0.290862,55009.0,55003.0,0.0849]
["bitfinex","BTCUSD",1725837860476,0.000945,55011.0,55004.0,0.145443]
["bitfinex","BTCUSD",1725837860477,0.290857,55010.0,55004.0,0.145443]
["bitfinex","BTCUSD",1725837860702,0.000945,55011.0,55004.0,0.145442]
["bitfinex","BTCUSD",1725837860907,0.145432,55009.0,55004.0,0.24929208]
["bitfinex","BTCUSD",1725837861328,0.145432,55009.0,55005.0,0.145441]
["bitfinex","BTCUSD",1725837861582,0.00688638,55011.0,55006.0,0.16255683]
["bitfinex","BTCUSD",1725837861788,0.145429,55010.0,55006.0,0.16255683]
["bitfinex","BTCUSD",1725837862214,0.145431,55009.0,55006.0,0.16255683]
["bitfinex","BTCUSD",1725837862391,0.290858,55010.0,55006.0,0.16255683]
["bitfinex","BTCUSD",1725837862594,0.290858,55010.0,54999.0,0.0806]
["bitfinex","BTCUSD",1725837862595,0.0664,55010.0,54999.0,0.0806]
["bitfinex","BTCUSD",1725837862829,0.145449,55002.0,54999.0,0.0806]
["bitfinex","BTCUSD",1725837863003,0.0664,55010.0,54999.0,0.0806]
["bitfinex","BTCUSD",1725837863004,0.145444,55004.0,54999.0,0.0806]
["bitfinex","BTCUSD",1725837863209,0.14544,55006.0,54999.0,0.0806]
["bitfinex","BTCUSD",1725837863413,0.145436,55007.0,55005.0,0.16255683]
["bitfinex","BTCUSD",1725837863619,0.29086,55010.0,55005.0,0.16255683]
["bitfinex","BTCUSD",1725837863620,0.145438,55006.0,55005.0,0.16255683]
["bitfinex","BTCUSD",1725837864283,0.145438,55006.0,55005.0,0.16655683]
["bitfinex","BTCUSD",1725837864492,0.145437,55007.0,55005.0,0.16255683]
["bitfinex","BTCUSD",1725837864685,0.290862,55009.0,55005.0,0.16755683]
["bitfinex","BTCUSD",1725837864891,0.290862,55009.0,55006.0,0.03130018]
["bitfinex","BTCUSD",1725837865630,0.145436,55007.0,55006.0,0.03130018]
["bitfinex","BTCUSD",1725837866065,0.145433,55009.0,55006.0,0.03130018]
["bitfinex","BTCUSD",1725837866842,0.000945,55011.0,55010.0,0.145428]
["bitfinex","BTCUSD",1725837867115,0.000945,55011.0,55010.0,0.74984083]
["bitfinex","BTCUSD",1725837868452,0.000945,55011.0,55010.0,0.76284083]
["bitfinex","BTCUSD",1725837868663,0.000945,55011.0,55010.0,0.74984083]
["bitfinex","BTCUSD",1725837869084,0.000945,55011.0,55010.0,1.04069683]
["bitfinex","BTCUSD",1725837869561,0.000945,55011.0,55010.0,1.05369683]
["bitfinex","BTCUSD",1725837872246,0.000945,55011.0,55010.0,1.04069683]
["bitfinex","BTCUSD",1725837872685,0.000945,55011.0,55010.0,1.05469683]
["bitfinex","BTCUSD",1725837873135,0.000945,55011.0,55010.0,1.05197983]
["bitfinex","BTCUSD",1725837873755,0.000945,55011.0,55010.0,1.34283583]
["bitfinex","BTCUSD",1725837873971,0.000945,55011.0,55010.0,1.77097541]
["bitfinex","BTCUSD",1725837874198,0.000945,55011.0,55010.0,1.76897541]
["bitfinex","BTCUSD",1725837874412,0.000945,55011.0,55010.0,1.78297541]
["bitfinex","BTCUSD",1725837874891,0.000945,55011.0,55010.0,1.77097541]
["bitfinex","BTCUSD",1725837875097,0.000945,55011.0,55010.0,1.78497541]
["bitfinex","BTCUSD",1725837875327,0.000945,55011.0,55010.0,1.77097541]
["bitfinex","BTCUSD",1725837875752,0.000945,55011.0,55010.0,1.78497541]
["bitfinex","BTCUSD",1725837876676,0.0107721,55024.0,55010.0,1.78497541]
["bitfinex","BTCUSD",1725837876677,0.0107721,55024.0,55023.0,1.165854]
["bitfinex","BTCUSD",1725837876912,0.0107721,55024.0,55023.0,1.33041083]
["bitfinex","BTCUSD",1725837877366,0.0107721,55024.0,55023.0,0.875067]
["bitfinex","BTCUSD",1725837877582,0.0107721,55024.0,55023.0,0.45604983]
["bitfinex","BTCUSD",1725837877807,0.0107721,55024.0,55023.0,0.50185481]
["bitfinex","BTCUSD",1725837878056,0.0107721,55024.0,55019.0,0.16255683]
["bitfinex","BTCUSD",1725837878274,0.145397,55022.0,55019.0,0.16255683]
["bitfinex","BTCUSD",1725837878481,0.145399,55021.0,55019.0,0.16255683]
["bitfinex","BTCUSD",1725837878708,0.145395,55023.0,55019.0,0.16255683]
["bitfinex","BTCUSD",1725837878912,0.145397,55022.0,55019.0,0.16255683]
["bitfinex","BTCUSD",1725837879331,0.1561631,55024.0,55019.0,0.38264911]
["bitfinex","BTCUSD",1725837879543,0.1569781,55024.0,55023.0,0.16255683]
["bitfinex","BTCUSD",1725837880900,0.0115871,55024.0,55019.0,0.23724611]
["bitfinex","BTCUSD",1725837881135,0.145397,55022.0,55019.0,0.16255683]
["bitfinex","BTCUSD",1725837881370,0.145397,55022.0,55019.0,0.17055683]
["bitfinex","BTCUSD",1725837881589,0.145397,55022.0,55019.0,0.16255683]
["bitfinex","BTCUSD",1725837881815,0.145394,55023.0,55019.0,0.16255683]
["bitfinex","BTCUSD",1725837882063,0.145394,55023.0,55019.0,0.23724561]
["bitfinex","BTCUSD",1725837882525,0.145394,55023.0,55019.0,0.24524561]
["bitfinex","BTCUSD",1725837882742,0.145394,55023.0,55019.0,0.38264961]
["bitfinex","BTCUSD",1725837882956,0.0115871,55024.0,55019.0,0.38264961]
["bitfinex","BTCUSD",1725837883164,0.0115871,55024.0,55023.0,0.16255683]
["bitfinex","BTCUSD",1725837883380,0.0115871,55024.0,55023.0,0.27148139]
["bitfinex","BTCUSD",1725837883590,0.0115871,55024.0,55023.0,0.41687439]
["bitfinex","BTCUSD",1725837885056,0.0115871,55024.0,55023.0,0.48467439]
["bitfinex","BTCUSD",1725837885271,0.0115871,55024.0,55023.0,0.49367439]
["bitfinex","BTCUSD",1725837885476,0.0115871,55024.0,55023.0,0.78446139]
["bitfinex","BTCUSD",1725837885695,0.0115871,55024.0,55023.0,1.07524839]
["bitfinex","BTCUSD",1725837886380,0.0115871,55024.0,55023.0,0.78446139]
["bitfinex","BTCUSD",1725837888126,0.0115871,55024.0,55023.0,0.77546139]
["bitfinex","BTCUSD",1725837888359,0.0115871,55024.0,55023.0,0.76113683]
["bitfinex","BTCUSD",1725837890235,0.0115871,55024.0,55023.0,0.38574983]
["bitfinex","BTCUSD",1725837890456,0.0115871,55024.0,55023.0,0.17255683]
["bitfinex","BTCUSD",1725837890686,0.0115871,55024.0,55023.0,0.31794983]
["bitfinex","BTCUSD",1725837891588,0.0115871,55024.0,55023.0,0.75213683]
["bitfinex","BTCUSD",1725837891787,0.0115871,55024.0,55023.0,1.11813751]
["bitfinex","BTCUSD",1725837892005,0.0115871,55024.0,55023.0,0.82735051]
["bitfinex","BTCUSD",1725837896509,0.0115871,55024.0,55023.0,1.11813751]
["bitfinex","BTCUSD",1725837896950,0.0115871,55024.0,55023.0,0.82735051]
["bitfinex","BTCUSD",1725837897154,0.0115871,55024.0,55023.0,0.75213683]
["bitfinex","BTCUSD",1725837897661,0.0115871,55024.0,55023.0,1.04292383]
["bitfinex","BTCUSD",1725837898101,0.0115871,55024.0,55023.0,0.75213683]
["bitfinex","BTCUSD",1725837898351,0.0115871,55024.0,55023.0,1.04292383]
["bitfinex","BTCUSD",1725837898810,0.0115871,55024.0,55023.0,1.04492383]
["bitfinex","BTCUSD",1725837899020,0.0115871,55024.0,55023.0,1.15257921]
["bitfinex","BTCUSD",1725837899237,0.0115871,55024.0,55023.0,1.44136621]
["bitfinex","BTCUSD",1725837899668,0.0115871,55024.0,55023.0,0.155393]
["bitfinex","BTCUSD",1725837899904,0.0115871,55024.0,55023.0,0.01]
["bitfinex","BTCUSD",1725837900368,0.0115871,55024.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725837900817,0.4477621,55024.0,55023.0,0.014]
["bitfinex","BTCUSD",1725837901031,0.4477621,55024.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725837901032,0.145399,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725837901266,0.0115871,55024.0,55020.0,0.0163342]
["bitfinex","BTCUSD",1725837901473,0.1569781,55024.0,55023.0,0.17255683]
["bitfinex","BTCUSD",1725837901698,0.1569781,55024.0,55023.0,0.16255683]
["bitfinex","BTCUSD",1725837903228,0.145398,55022.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725837903450,0.145399,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725837904732,0.3023691,55024.0,55020.0,0.00663]
["bitfinex","BTCUSD",1725837904987,0.1569781,55024.0,55021.0,0.0152038]
["bitfinex","BTCUSD",1725837905188,0.1569781,55024.0,55022.0,0.1498]
["bitfinex","BTCUSD",1725837905420,0.0115871,55024.0,55022.0,0.1498]
["bitfinex","BTCUSD",1725837905882,0.0115871,55024.0,55023.0,0.16255683]
["bitfinex","BTCUSD",1725837906097,0.0115871,55024.0,55023.0,1.11266249]
["bitfinex","BTCUSD",1725837906312,0.05443009,55036.0,55028.0,0.01]
["bitfinex","BTCUSD",1725837906527,0.55430836,55037.0,55036.0,0.145359]
["bitfinex","BTCUSD",1725837906733,0.02,55040.0,55036.0,0.05764598]
["bitfinex","BTCUSD",1725837906734,0.145352,55039.0,55036.0,0.05764598]
["bitfinex","BTCUSD",1725837906975,0.02,55040.0,55032.0,0.0854]
["bitfinex","BTCUSD",1725837907206,0.02,55040.0,55027.0,0.16255683]
["bitfinex","BTCUSD",1725837907207,0.14538,55028.0,55027.0,0.0854]
["bitfinex","BTCUSD",1725837907434,0.290735,55033.0,55027.0,0.0854]
["bitfinex","BTCUSD",1725837907664,0.145379,55029.0,55025.0,0.0662]
["bitfinex","BTCUSD",1725837907872,0.145366,55034.0,55029.0,0.145376]
["bitfinex","BTCUSD",1725837908080,0.290724,55035.0,55032.0,0.002]
["bitfinex","BTCUSD",1725837908300,0.29072,55036.0,55030.0,0.05987038]
["bitfinex","BTCUSD",1725837908523,0.145366,55034.0,55030.0,0.05987038]
["bitfinex","BTCUSD",1725837909420,0.145359,55036.0,55030.0,0.05987038]
["bitfinex","BTCUSD",1725837909636,0.145363,55035.0,55030.0,0.20524338]
["bitfinex","BTCUSD",1725837909843,0.145363,55035.0,55031.0,0.03678002]
["bitfinex","BTCUSD",1725837910051,0.145364,55034.0,55030.0,0.05987038]
["bitfinex","BTCUSD",1725837910904,0.145364,55034.0,55031.0,0.004]
["bitfinex","BTCUSD",1725837911112,0.145369,55032.0,55031.0,0.004]
["bitfinex","BTCUSD",1725837911353,0.145375,55030.0,55024.0,0.14539]
["bitfinex","BTCUSD",1725837911577,0.29073,55034.0,55030.0,0.007]
["bitfinex","BTCUSD",1725837911800,0.29073,55034.0,55026.0,0.145385]
["bitfinex","BTCUSD",1725837912027,0.145389,55025.0,55020.0,0.14813]
["bitfinex","BTCUSD",1725837912249,0.145386,55026.0,55020.0,0.20828038]
["bitfinex","BTCUSD",1725837912480,0.145386,55026.0,55021.0,0.145398]
["bitfinex","BTCUSD",1725837912749,0.290763,55028.0,55020.0,0.20828038]
["bitfinex","BTCUSD",1725837912953,0.145384,55027.0,55021.0,0.145397]
["bitfinex","BTCUSD",1725837913194,0.145384,55027.0,55021.0,0.132397]
["bitfinex","BTCUSD",1725837913404,0.145384,55027.0,55022.0,0.145395]
["bitfinex","BTCUSD",1725837914056,0.145386,55026.0,55022.0,0.145395]
["bitfinex","BTCUSD",1725837914291,0.001,55028.0,55023.0,0.145393]
["bitfinex","BTCUSD",1725837914513,0.001,55028.0,55024.0,0.145389]
["bitfinex","BTCUSD",1725837914725,0.145384,55027.0,55021.0,0.0571344]
["bitfinex","BTCUSD",1725837914950,0.145384,55027.0,55022.0,0.21225612]
["bitfinex","BTCUSD",1725837915196,0.145384,55027.0,55022.0,0.22125612]
["bitfinex","BTCUSD",1725837915405,0.145384,55027.0,55022.0,0.21225612]
["bitfinex","BTCUSD",1725837915631,0.145384,55027.0,55022.0,0.22525612]
["bitfinex","BTCUSD",1725837916057,0.145384,55027.0,55022.0,0.21225612]
["bitfinex","BTCUSD",1725837916263,0.02849462,55030.0,55023.0,0.17098492]
["bitfinex","BTCUSD",1725837916517,0.17387062,55030.0,55025.0,0.145387]
["bitfinex","BTCUSD",1725837916725,0.02849462,55030.0,55025.0,0.145387]
["bitfinex","BTCUSD",1725837916929,0.02849462,55030.0,55028.0,0.16255683]
["bitfinex","BTCUSD",1725837917390,0.245372,55031.0,55027.0,0.145382]
["bitfinex","BTCUSD",1725837917619,0.145372,55031.0,55027.0,0.145382]
["bitfinex","BTCUSD",1725837918001,0.145372,55031.0,55024.0,0.16255683]
["bitfinex","BTCUSD",1725837918002,0.290751,55030.0,55024.0,0.16255683]
["bitfinex","BTCUSD",1725837918176,0.146201,55026.0,55022.0,0.159395]
["bitfinex","BTCUSD",1725837918402,0.000815,55026.0,55022.0,0.159395]
["bitfinex","BTCUSD",1725837918617,0.146201,55026.0,55022.0,0.159395]
["bitfinex","BTCUSD",1725837919261,0.146201,55026.0,55022.0,0.22148328]
["bitfinex","BTCUSD",1725837919487,0.000815,55026.0,55023.0,0.145392]
["bitfinex","BTCUSD",1725837920585,0.000815,55026.0,55022.0,0.23548228]
["bitfinex","BTCUSD",1725837920815,0.000815,55026.0,55022.0,0.22148228]
["bitfinex","BTCUSD",1725837921028,0.000815,55026.0,55023.0,0.158393]
["bitfinex","BTCUSD",1725837921246,0.000815,55026.0,55023.0,0.167393]
["bitfinex","BTCUSD",1725837921491,0.000815,55026.0,55023.0,0.158393]
["bitfinex","BTCUSD",1725837921695,0.34526167,55030.0,55023.0,0.158393]
["bitfinex","BTCUSD",1725837921696,0.05451067,55030.0,55023.0,0.158393]
["bitfinex","BTCUSD",1725837921901,0.290757,55029.0,55024.0,0.07598808]
["bitfinex","BTCUSD",1725837922542,0.436137,55029.0,55024.0,0.07598808]
["bitfinex","BTCUSD",1725837922752,0.001,55026.0,55025.0,0.02313811]
["bitfinex","BTCUSD",1725837923208,0.145381,55028.0,55025.0,0.02313811]
["bitfinex","BTCUSD",1725837924386,0.05451067,55031.0,55026.0,0.584253]
["bitfinex","BTCUSD",1725837924595,0.1,55031.0,55027.0,0.145382]
["bitfinex","BTCUSD",1725837925002,0.1,55031.0,55030.0,0.436125]
["bitfinex","BTCUSD",1725837925222,0.05451067,55035.0,55030.0,0.39450518]
["bitfinex","BTCUSD",1725837925433,0.29987367,55035.0,55031.0,0.145371]
["bitfinex","BTCUSD",1725837925849,0.15451067,55035.0,55032.0,0.145369]
["bitfinex","BTCUSD",1725837926053,0.05451067,55036.0,55035.0,0.145362]
["bitfinex","BTCUSD",1725837926269,0.05451067,55036.0,55035.0,0.436086]
["bitfinex","BTCUSD",1725837927119,0.05451067,55037.0,55036.0,0.145359]
["bitfinex","BTCUSD",1725837927528,0.05451067,55037.0,55036.0,0.144359]
["bitfinex","BTCUSD",1725837927969,0.10904943,55037.0,55036.0,0.144359]
["bitfinex","BTCUSD",1725837928192,0.10904943,55037.0,55036.0,0.22042438]
["bitfinex","BTCUSD",1725837928409,0.05453876,55037.0,55036.0,0.22042438]
["bitfinex","BTCUSD",1725837928609,0.05453876,55037.0,55036.0,0.22942438]
["bitfinex","BTCUSD",1725837929077,0.05453876,55037.0,55036.0,0.39198121]
["bitfinex","BTCUSD",1725837929288,0.05453876,55037.0,55036.0,0.40498121]
["bitfinex","BTCUSD",1725837929736,0.05453876,55037.0,55036.0,1.13511721]
["bitfinex","BTCUSD",1725837929948,0.07453876,55040.0,55039.0,0.145351]
["bitfinex","BTCUSD",1725837930176,0.02,55040.0,55039.0,0.436053]
["bitfinex","BTCUSD",1725837930800,0.02,55040.0,55039.0,0.874955]
["bitfinex","BTCUSD",1725837931255,0.02,55040.0,55039.0,1.03751183]
["bitfinex","BTCUSD",1725837931460,0.02,55040.0,55039.0,1.04651183]
["bitfinex","BTCUSD",1725837931679,0.02,55040.0,55039.0,1.12257721]
["bitfinex","BTCUSD",1725837932114,0.02,55040.0,55039.0,0.1572]
["bitfinex","BTCUSD",1725837932298,0.02,55040.0,55039.0,0.302551]
["bitfinex","BTCUSD",1725837932519,0.02,55040.0,55039.0,0.223151]
["bitfinex","BTCUSD",1725837933034,0.02,55040.0,55039.0,0.599953]
["bitfinex","BTCUSD",1725837933260,0.07451462,55040.0,55039.0,1.181357]
["bitfinex","BTCUSD",1725837933457,0.02,55040.0,55039.0,1.181357]
["bitfinex","BTCUSD",1725837934087,0.02,55040.0,55039.0,1.194357]
["bitfinex","BTCUSD",1725837935660,0.02,55040.0,55039.0,1.181357]
["bitfinex","BTCUSD",1725837936058,0.02,55040.0,55039.0,1.196357]
["bitfinex","BTCUSD",1725837936488,0.02,55040.0,55039.0,1.183357]
["bitfinex","BTCUSD",1725837936908,0.02,55040.0,55039.0,1.197357]
["bitfinex","BTCUSD",1725837937057,0.02,55040.0,55039.0,1.188357]
["bitfinex","BTCUSD",1725837937269,0.02,55040.0,55039.0,1.33491383]
["bitfinex","BTCUSD",1725837937469,0.02,55040.0,55039.0,1.34891383]
["bitfinex","BTCUSD",1725837938053,0.02,55040.0,55039.0,1.36291383]
["bitfinex","BTCUSD",1725837938885,0.02,55040.0,55039.0,1.34891383]
["bitfinex","BTCUSD",1725837939100,0.02,55040.0,55039.0,1.36291383]
["bitfinex","BTCUSD",1725837939371,0.02,55040.0,55039.0,1.36491383]
["bitfinex","BTCUSD",1725837939818,0.02,55040.0,55039.0,1.35091383]
["bitfinex","BTCUSD",1725837940035,0.02,55040.0,55039.0,1.40539683]
["bitfinex","BTCUSD",1725837940235,0.02,55040.0,55039.0,1.41939683]
["bitfinex","BTCUSD",1725837940461,0.02,55040.0,55039.0,1.40539683]
["bitfinex","BTCUSD",1725837940685,0.02,55040.0,55039.0,1.41939683]
["bitfinex","BTCUSD",1725837940917,0.02,55040.0,55039.0,1.40539683]
["bitfinex","BTCUSD",1725837941360,0.02,55040.0,55039.0,1.41939683]
["bitfinex","BTCUSD",1725837942033,0.02,55040.0,55039.0,1.40539683]
["bitfinex","BTCUSD",1725837942270,0.02,55040.0,55039.0,1.41939683]
["bitfinex","BTCUSD",1725837942489,0.02,55040.0,55039.0,1.41739683]
["bitfinex","BTCUSD",1725837943358,0.02,55040.0,55039.0,1.40339683]
["bitfinex","BTCUSD",1725837943618,0.020815,55040.0,55039.0,1.40339683]
["bitfinex","BTCUSD",1725837944063,0.020815,55040.0,55039.0,1.41739683]
["bitfinex","BTCUSD",1725837952657,0.020815,55040.0,55039.0,1.41939683]
["bitfinex","BTCUSD",1725837952847,0.020815,55040.0,55039.0,1.41739683]
["bitfinex","BTCUSD",1725837953071,0.020815,55040.0,55039.0,1.41939683]
["bitfinex","BTCUSD",1725837953292,0.020815,55040.0,55039.0,1.41739683]
["bitfinex","BTCUSD",1725837953512,0.020815,55040.0,55039.0,1.41939683]
["bitfinex","BTCUSD",1725837954349,0.020815,55040.0,55039.0,1.41739683]
["bitfinex","BTCUSD",1725837954548,0.020815,55040.0,55039.0,1.41939683]
["bitfinex","BTCUSD",1725837955122,0.020815,55040.0,55039.0,1.41739683]
["bitfinex","BTCUSD",1725837955325,0.02076173,55040.0,55039.0,1.41739683]
["bitfinex","BTCUSD",1725837959464,0.02076173,55040.0,55039.0,1.41939683]
["bitfinex","BTCUSD",1725837960152,0.02076173,55040.0,55039.0,1.41739683]
["bitfinex","BTCUSD",1725837961138,0.02076173,55040.0,55039.0,1.41939683]
["bitfinex","BTCUSD",1725837961529,0.02076173,55040.0,55039.0,1.41739683]
["bitfinex","BTCUSD",1725837962893,0.145348,55040.0,55039.0,0.028]
["bitfinex","BTCUSD",1725837963105,0.02848532,55050.0,55039.0,0.028]
["bitfinex","BTCUSD",1725837963332,0.145348,55040.0,55039.0,0.028]
["bitfinex","BTCUSD",1725837963769,0.436045,55040.0,55039.0,0.014]
["bitfinex","BTCUSD",1725837963985,0.436045,55040.0,55036.0,0.00163]
["bitfinex","BTCUSD",1725837963986,0.145356,55037.0,55036.0,0.00163]
["bitfinex","BTCUSD",1725837965047,0.436069,55037.0,55036.0,0.00163]
["bitfinex","BTCUSD",1725837965362,0.436069,55037.0,55036.0,0.01363]
["bitfinex","BTCUSD",1725837965569,0.61349793,55037.0,55036.0,0.02063]
["bitfinex","BTCUSD",1725837965789,1.46969829,55037.0,55036.0,0.00863]
["bitfinex","BTCUSD",1725837965997,1.46969829,55037.0,55036.0,0.01763]
["bitfinex","BTCUSD",1725837965998,1.43859724,55037.0,55036.0,0.01763]
["bitfinex","BTCUSD",1725837966271,1.60071265,55037.0,55036.0,0.01763]
["bitfinex","BTCUSD",1725837966745,1.60071265,55037.0,55036.0,0.01063]
["bitfinex","BTCUSD",1725837967000,1.11488424,55037.0,55036.0,0.01063]
["bitfinex","BTCUSD",1725837967240,0.62494486,55037.0,55036.0,0.01663]
["bitfinex","BTCUSD",1725837967467,0.54201837,55037.0,55036.0,0.01663]
["bitfinex","BTCUSD",1725837967690,0.83273137,55037.0,55036.0,0.01663]
["bitfinex","BTCUSD",1725837967911,0.88716648,55037.0,55036.0,0.00763]
["bitfinex","BTCUSD",1725837968150,0.89116648,55037.0,55036.0,0.00763]
["bitfinex","BTCUSD",1725837968395,1.13044437,55037.0,55036.0,0.00863]
["bitfinex","BTCUSD",1725837968612,1.21510874,55037.0,55036.0,0.00163]
["bitfinex","BTCUSD",1725837968825,1.46773784,55037.0,55036.0,0.00163]
["bitfinex","BTCUSD",1725837969037,1.46773784,55037.0,55036.0,0.00463]
["bitfinex","BTCUSD",1725837969038,1.83247157,55037.0,55036.0,0.00463]
["bitfinex","BTCUSD",1725837969687,2.12318457,55037.0,55036.0,0.00463]
["bitfinex","BTCUSD",1725837970653,2.12318457,55037.0,55036.0,0.00163]
["bitfinex","BTCUSD",1725837970654,1.97544793,55037.0,55036.0,0.00163]
["bitfinex","BTCUSD",1725837970874,2.02694392,55037.0,55036.0,0.00163]
["bitfinex","BTCUSD",1725837971096,1.8925621,55037.0,55036.0,0.00263]
["bitfinex","BTCUSD",1725837971537,2.36525817,55037.0,55036.0,0.00163]
["bitfinex","BTCUSD",1725837971780,2.36525817,55037.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837971781,1.017772,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837972039,1.117772,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837972819,1.17218617,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837973060,1.19939325,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837973533,1.17215019,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837973771,1.20515019,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837974032,1.23239325,55022.0,55021.0,0.00363]
["bitfinex","BTCUSD",1725837974260,1.50476886,55022.0,55021.0,0.00363]
["bitfinex","BTCUSD",1725837974509,1.26052925,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837974704,1.23629419,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837974970,1.24429419,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837975257,1.53108619,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837975481,1.449564,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837975668,1.454564,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837976143,1.4675822,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837976394,1.62213903,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837976889,1.61713903,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837977097,1.6270585,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837977349,1.88610725,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837977574,1.72445414,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837977816,1.73045414,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837978021,1.91897528,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837978256,1.4976443,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837978472,1.71338623,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837978656,1.87995279,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837978897,1.89595279,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837979107,1.66506225,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837979317,1.85004532,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837979526,1.86404532,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837979946,1.70756706,55022.0,55021.0,0.00163]
["bitfinex","BTCUSD",1725837980279,1.018013,55009.0,55008.0,0.00163]
["bitfinex","BTCUSD",1725837980431,1.58143083,55009.0,55008.0,0.00163]
["bitfinex","BTCUSD",1725837980901,1.60443083,55009.0,55008.0,0.00163]
["bitfinex","BTCUSD",1725837981612,1.60943083,55009.0,55008.0,0.00163]
["bitfinex","BTCUSD",1725837981829,1.60543083,55009.0,55008.0,0.00163]
["bitfinex","BTCUSD",1725837982269,1.61943083,55009.0,55008.0,0.00163]
["bitfinex","BTCUSD",1725837982483,1.60743083,55009.0,55008.0,0.00163]
["bitfinex","BTCUSD",1725837982698,0.01,55000.0,54999.0,0.00163]
["bitfinex","BTCUSD",1725837982946,1.48164683,55000.0,54999.0,0.00163]
["bitfinex","BTCUSD",1725837983165,1.58164683,55000.0,54999.0,0.00163]
["bitfinex","BTCUSD",1725837983400,1.60464683,55000.0,54999.0,0.00163]
["bitfinex","BTCUSD",1725837984101,0.08125119,55015.0,55002.0,0.085]
["bitfinex","BTCUSD",1725837984304,0.014,55009.0,55008.0,0.085]
["bitfinex","BTCUSD",1725837984563,0.02777278,55023.0,55011.0,0.145422]
["bitfinex","BTCUSD",1725837984768,0.290805,55020.0,55013.0,0.16255683]
["bitfinex","BTCUSD",1725837985034,0.30981495,55022.0,55009.0,0.0853]
["bitfinex","BTCUSD",1725837985246,0.436284,55010.0,55009.0,0.0853]
["bitfinex","BTCUSD",1725837985526,0.436284,55010.0,55009.0,0.0843]
["bitfinex","BTCUSD",1725837985748,0.536284,55010.0,55009.0,0.0843]
["bitfinex","BTCUSD",1725837986200,0.1,55010.0,54999.0,0.16418683]
["bitfinex","BTCUSD",1725837986416,0.145437,55007.0,55002.0,0.001]
["bitfinex","BTCUSD",1725837986850,0.145437,55007.0,55000.0,0.145454]
["bitfinex","BTCUSD",1725837987293,0.145437,55007.0,55002.0,0.0672]
["bitfinex","BTCUSD",1725837987738,0.145432,55009.0,55002.0,0.212649]
["bitfinex","BTCUSD",1725837987975,0.02850455,55007.0,55002.0,0.212649]
["bitfinex","BTCUSD",1725837988190,0.1,55008.0,55002.0,0.212649]
["bitfinex","BTCUSD",1725837988401,0.1,55008.0,55003.0,0.145446]
["bitfinex","BTCUSD",1725837988612,0.1,55008.0,55004.0,0.0812]
["bitfinex","BTCUSD",1725837989753,0.001,55007.0,55004.0,0.0812]
["bitfinex","BTCUSD",1725837990190,0.1,55008.0,55004.0,0.0812]
["bitfinex","BTCUSD",1725837990413,0.1,55008.0,55007.0,0.145436]
["bitfinex","BTCUSD",1725837990647,0.00597119,55010.0,55007.0,0.145436]
["bitfinex","BTCUSD",1725837990911,0.00597119,55010.0,55005.0,0.145439]
["bitfinex","BTCUSD",1725837991166,0.1,55011.0,55004.0,0.0842]
["bitfinex","BTCUSD",1725837991387,0.31553195,55022.0,55004.0,0.0842]
["bitfinex","BTCUSD",1725837991388,0.1,55012.0,55011.0,0.145425]
["bitfinex","BTCUSD",1725837991609,0.1,55015.0,55014.0,0.145416]
["bitfinex","BTCUSD",1725837991849,0.145404,55019.0,55014.0,0.30697283]
["bitfinex","BTCUSD",1725837992040,0.145409,55017.0,55014.0,0.23701851]
["bitfinex","BTCUSD",1725837992257,0.245407,55018.0,55014.0,0.16255683]
["bitfinex","BTCUSD",1725837992716,0.1,55018.0,55014.0,0.16255683]
["bitfinex","BTCUSD",1725837992927,0.145413,55016.0,55011.0,0.209525]
["bitfinex","BTCUSD",1725837993160,0.1,55015.0,55011.0,0.208525]
["bitfinex","BTCUSD",1725837993372,0.1,55015.0,55013.0,0.145417]
["bitfinex","BTCUSD",1725837993820,0.1,55015.0,55012.0,0.07446388]
["bitfinex","BTCUSD",1725837994049,0.1,55015.0,55012.0,0.07346388]
["bitfinex","BTCUSD",1725837994736,0.1,55015.0,55014.0,0.226417]
["bitfinex","BTCUSD",1725837994959,0.03353542,55020.0,55017.0,0.145409]
["bitfinex","BTCUSD",1725837995189,0.1,55019.0,55015.0,0.144412]
["bitfinex","BTCUSD",1725837995410,0.13353542,55020.0,55015.0,0.144412]
["bitfinex","BTCUSD",1725837995873,0.02849925,55019.0,55015.0,0.144412]
["bitfinex","BTCUSD",1725837996289,0.02849925,55019.0,55015.0,0.21953656]
["bitfinex","BTCUSD",1725837996519,0.02849925,55019.0,55015.0,0.21853656]
["bitfinex","BTCUSD",1725837996762,0.02849925,55019.0,55018.0,0.37556283]
["bitfinex","BTCUSD",1725837997199,0.02949925,55019.0,55018.0,1.03538883]
["bitfinex","BTCUSD",1725837997854,0.00579961,55021.0,55020.0,0.145401]
["bitfinex","BTCUSD",1725837998070,0.00579961,55021.0,55020.0,0.143401]
["bitfinex","BTCUSD",1725837998341,0.000816,55022.0,55020.0,0.143401]
["bitfinex","BTCUSD",1725837998549,0.000816,55022.0,55018.0,0.75857383]
["bitfinex","BTCUSD",1725837998752,0.000816,55022.0,55019.0,0.145403]
["bitfinex","BTCUSD",1725837998965,0.0067068,55022.0,55019.0,0.145403]
["bitfinex","BTCUSD",1725837999175,0.001,55021.0,55020.0,0.003]
["bitfinex","BTCUSD",1725837999597,0.001,55021.0,55020.0,0.012]
["bitfinex","BTCUSD",1725837999828,0.002,55021.0,55020.0,0.012]
["bitfinex","BTCUSD",1725838000244,0.001,55021.0,55020.0,0.003]
["bitfinex","BTCUSD",1725838000461,0.001,55021.0,55020.0,0.238001]
["bitfinex","BTCUSD",1725838001025,0.001816,55022.0,55021.0,0.145399]
["bitfinex","BTCUSD",1725838001132,0.000816,55022.0,55021.0,0.0796]
["bitfinex","BTCUSD",1725838001360,0.000816,55022.0,55021.0,0.0786]
["bitfinex","BTCUSD",1725838001589,0.000816,55022.0,55021.0,0.0776]
["bitfinex","BTCUSD",1725838001803,0.000816,55022.0,55020.0,0.013]
["bitfinex","BTCUSD",1725838001804,0.145399,55021.0,55020.0,0.013]
["bitfinex","BTCUSD",1725838002016,0.436197,55021.0,55020.0,0.013]
["bitfinex","BTCUSD",1725838002231,0.437197,55021.0,55020.0,0.016]
["bitfinex","BTCUSD",1725838002456,0.437197,55021.0,55020.0,0.013]
["bitfinex","BTCUSD",1725838002457,0.145399,55021.0,55020.0,0.013]
["bitfinex","BTCUSD",1725838002668,0.000816,55019.0,55018.0,0.23015683]
["bitfinex","BTCUSD",1725838003516,0.14622,55019.0,55018.0,0.23015683]
["bitfinex","BTCUSD",1725838003978,0.000816,55019.0,55018.0,0.23015683]
["bitfinex","BTCUSD",1725838004673,0.001816,55019.0,55018.0,0.32375683]
["bitfinex","BTCUSD",1725838005148,0.002816,55019.0,55018.0,0.32775683]
["bitfinex","BTCUSD",1725838007751,0.002816,55019.0,55018.0,0.47316283]
["bitfinex","BTCUSD",1725838008166,0.002816,55019.0,55018.0,0.76397583]
["bitfinex","BTCUSD",1725838008629,0.002816,55019.0,55018.0,0.47316283]
["bitfinex","BTCUSD",1725838009504,0.000816,55022.0,55018.0,0.61856983]
["bitfinex","BTCUSD",1725838009726,0.01902195,55029.0,55028.0,0.14538]
["bitfinex","BTCUSD",1725838009943,0.01902195,55029.0,55028.0,1.06209683]
["bitfinex","BTCUSD",1725838010196,0.000815,55040.0,55039.0,0.301451]
["bitfinex","BTCUSD",1725838010436,0.000815,55040.0,55039.0,0.46400783]
["bitfinex","BTCUSD",1725838010677,0.000815,55040.0,55039.0,0.75470983]
["bitfinex","BTCUSD",1725838010936,0.000815,55040.0,55039.0,0.46300783]
["bitfinex","BTCUSD",1725838011355,0.000815,55040.0,55039.0,0.0907]
["bitfinex","BTCUSD",1725838011357,0.291512,55040.0,55035.0,0.22795683]
["bitfinex","BTCUSD",1725838011560,0.001815,55040.0,55039.0,0.014]
["bitfinex","BTCUSD",1725838011759,0.001815,55040.0,55039.0,0.17555683]
["bitfinex","BTCUSD",1725838011913,0.001815,55040.0,55039.0,0.30548851]
["bitfinex","BTCUSD",1725838012106,0.009815,55040.0,55039.0,0.45183951]
["bitfinex","BTCUSD",1725838012315,0.009815,55040.0,55039.0,0.74254151]
["bitfinex","BTCUSD",1725838012563,0.001815,55040.0,55039.0,0.74154151]
["bitfinex","BTCUSD",1725838012792,0.000815,55040.0,55039.0,0.72854151]
["bitfinex","BTCUSD",1725838013022,0.000815,55040.0,55039.0,0.68990983]
["bitfinex","BTCUSD",1725838013219,0.000815,55040.0,55039.0,0.70990983]
["bitfinex","BTCUSD",1725838013220,0.001815,55040.0,55039.0,0.70990983]
["bitfinex","BTCUSD",1725838013457,0.001815,55040.0,55039.0,0.41920783]
["bitfinex","BTCUSD",1725838013665,0.001815,55040.0,55039.0,0.41320783]
["bitfinex","BTCUSD",1725838013880,0.001815,55040.0,55039.0,0.42720783]
["bitfinex","BTCUSD",1725838014096,0.001815,55040.0,55039.0,0.79624271]
["bitfinex","BTCUSD",1725838014517,0.000815,55040.0,55039.0,0.76824271]
["bitfinex","BTCUSD",1725838014933,0.001815,55040.0,55039.0,0.78224271]
["bitfinex","BTCUSD",1725838015152,0.001815,55040.0,55039.0,0.70390983]
["bitfinex","BTCUSD",1725838015380,0.001815,55040.0,55039.0,0.71790983]
["bitfinex","BTCUSD",1725838016036,0.001815,55040.0,55039.0,0.70390983]
["bitfinex","BTCUSD",1725838016237,0.000815,55040.0,55039.0,0.70390983]
["bitfinex","BTCUSD",1725838016450,0.001815,55040.0,55039.0,0.71790983]
["bitfinex","BTCUSD",1725838016690,0.001815,55040.0,55039.0,1.16941491]
["bitfinex","BTCUSD",1725838016921,0.001815,55040.0,55039.0,1.18341491]
["bitfinex","BTCUSD",1725838017148,0.001815,55040.0,55039.0,1.47411691]
["bitfinex","BTCUSD",1725838017381,0.001815,55040.0,55039.0,1.46011691]
["bitfinex","BTCUSD",1725838017602,0.001815,55040.0,55039.0,1.75081891]
["bitfinex","BTCUSD",1725838017840,0.001815,55040.0,55039.0,1.76481891]
["bitfinex","BTCUSD",1725838018475,0.001815,55040.0,55039.0,1.75281891]
["bitfinex","BTCUSD",1725838018697,0.000815,55040.0,55039.0,1.73881891]
["bitfinex","BTCUSD",1725838019118,0.000815,55040.0,55039.0,1.75081891]
["bitfinex","BTCUSD",1725838019324,0.000815,55040.0,55039.0,1.33871383]
["bitfinex","BTCUSD",1725838019747,0.000815,55040.0,55039.0,1.35271383]
["bitfinex","BTCUSD",1725838020380,0.000815,55040.0,55039.0,1.36671383]
["bitfinex","BTCUSD",1725838020786,0.000815,55040.0,55039.0,1.35271383]
["bitfinex","BTCUSD",1725838020989,0.000815,55040.0,55039.0,1.33871383]
["bitfinex","BTCUSD",1725838021192,0.000815,55040.0,55039.0,1.36671383]
["bitfinex","BTCUSD",1725838021389,0.000815,55040.0,55039.0,1.36871383]
["bitfinex","BTCUSD",1725838022246,0.000815,55040.0,55039.0,1.36671383]
["bitfinex","BTCUSD",1725838022920,0.000815,55040.0,55039.0,1.36871383]
["bitfinex","BTCUSD",1725838024914,0.000815,55040.0,55039.0,1.36671383]
["bitfinex","BTCUSD",1725838025133,0.000815,55040.0,55039.0,1.36871383]
["bitfinex","BTCUSD",1725838026696,0.000815,55040.0,55039.0,1.36671383]
["bitfinex","BTCUSD",1725838027784,0.000815,55040.0,55039.0,1.33871383]
["bitfinex","BTCUSD",1725838028030,0.000815,55040.0,55039.0,1.35999983]
["bitfinex","BTCUSD",1725838028252,0.000815,55040.0,55039.0,1.37599983]
["bitfinex","BTCUSD",1725838028677,0.119059,55055.0,55051.0,0.145317]
["bitfinex","BTCUSD",1725838028883,0.119059,55055.0,55054.0,0.16255683]
["bitfinex","BTCUSD",1725838029105,0.02848268,55057.0,55054.0,0.16255683]
["bitfinex","BTCUSD",1725838029393,0.02848268,55057.0,55055.0,0.17802368]
["bitfinex","BTCUSD",1725838029602,0.02848268,55057.0,55055.0,0.03271568]
["bitfinex","BTCUSD",1725838029816,0.02848268,55057.0,55054.0,0.30786683]
["bitfinex","BTCUSD",1725838030026,0.02848268,55057.0,55055.0,0.145308]
["bitfinex","BTCUSD",1725838030911,0.02848268,55057.0,55054.0,0.32186783]
["bitfinex","BTCUSD",1725838031126,0.02848268,55057.0,55054.0,0.30786783]
["bitfinex","BTCUSD",1725838031344,0.02848268,55057.0,55055.0,0.011]
["bitfinex","BTCUSD",1725838031566,0.17378568,55057.0,55056.0,0.06094988]
["bitfinex","BTCUSD",1725838031772,0.17378568,55057.0,55055.0,0.011]
["bitfinex","BTCUSD",1725838032253,0.17378568,55057.0,55055.0,0.014]
["bitfinex","BTCUSD",1725838033942,0.17378568,55057.0,55056.0,0.1446]
["bitfinex","BTCUSD",1725838033943,0.02848268,55057.0,55056.0,0.1446]
["bitfinex","BTCUSD",1725838034191,0.02848268,55057.0,55056.0,1.19496068]
["bitfinex","BTCUSD",1725838034648,0.00082,55058.0,55057.0,1.017124]
["bitfinex","BTCUSD",1725838035322,0.00082,55058.0,55057.0,1.095024]
["bitfinex","BTCUSD",1725838036925,0.00082,55064.0,55063.0,1.17957283]
["bitfinex","BTCUSD",1725838037179,0.00082,55064.0,55063.0,1.43954559]
["bitfinex","BTCUSD",1725838037606,0.00082,55064.0,55060.0,0.16255683]
["bitfinex","BTCUSD",1725838037845,0.0174,55063.0,55057.0,0.013]
["bitfinex","BTCUSD",1725838038028,0.0174,55063.0,55057.0,0.023]
["bitfinex","BTCUSD",1725838038263,0.145294,55061.0,55057.0,0.16255683]
["bitfinex","BTCUSD",1725838038473,0.00082,55064.0,55063.0,0.028]
["bitfinex","BTCUSD",1725838038680,0.00082,55064.0,55063.0,0.176]
["bitfinex","BTCUSD",1725838038902,0.00082,55064.0,55063.0,0.64677918]
["bitfinex","BTCUSD",1725838039588,0.00082,55064.0,55063.0,0.93735518]
["bitfinex","BTCUSD",1725838039833,0.00082,55064.0,55063.0,0.65477918]
["bitfinex","BTCUSD",1725838040053,0.00082,55064.0,55063.0,0.591864]
["bitfinex","BTCUSD",1725838040264,0.00082,55064.0,55063.0,0.88244]
["bitfinex","BTCUSD",1725838040485,0.00082,55064.0,55063.0,0.591864]
["bitfinex","BTCUSD",1725838040698,0.00082,55064.0,55063.0,0.88244]
["bitfinex","BTCUSD",1725838041131,0.00082,55064.0,55063.0,0.597864]
["bitfinex","BTCUSD",1725838041338,0.00082,55064.0,55063.0,0.96448208]
["bitfinex","BTCUSD",1725838041546,0.00082,55064.0,55063.0,0.97848208]
["bitfinex","BTCUSD",1725838041762,0.00082,55064.0,55063.0,0.96448208]
["bitfinex","BTCUSD",1725838041969,0.00082,55064.0,55063.0,0.95048208]
["bitfinex","BTCUSD",1725838042140,0.00082,55064.0,55063.0,0.96448208]
["bitfinex","BTCUSD",1725838042650,0.00082,55064.0,55063.0,0.97848208]
["bitfinex","BTCUSD",1725838042855,0.00082,55064.0,55063.0,0.90244]
["bitfinex","BTCUSD",1725838043088,0.00082,55064.0,55063.0,0.88844]
["bitfinex","BTCUSD",1725838043799,0.00082,55064.0,55063.0,0.87444]
["bitfinex","BTCUSD",1725838044019,0.00082,55064.0,55063.0,0.88844]
["bitfinex","BTCUSD",1725838044259,0.00082,55064.0,55063.0,1.179016]
["bitfinex","BTCUSD",1725838044472,0.00082,55064.0,55063.0,0.88844]
["bitfinex","BTCUSD",1725838044690,0.00082,55064.0,55063.0,1.165016]
["bitfinex","BTCUSD",1725838044908,0.00082,55064.0,55063.0,0.88844]
["bitfinex","BTCUSD",1725838045137,0.00082,55064.0,55063.0,1.193016]
["bitfinex","BTCUSD",1725838045350,0.00082,55064.0,55063.0,1.165016]
["bitfinex","BTCUSD",1725838045679,0.00082,55064.0,55063.0,1.193016]
["bitfinex","BTCUSD",1725838045888,0.00082,55064.0,55063.0,1.179016]
["bitfinex","BTCUSD",1725838046091,0.00082,55064.0,55063.0,1.193016]
["bitfinex","BTCUSD",1725838046998,0.00082,55064.0,55063.0,1.189016]
["bitfinex","BTCUSD",1725838047202,0.00082,55064.0,55063.0,1.191016]
["bitfinex","BTCUSD",1725838047404,0.00082,55064.0,55063.0,1.198298]
["bitfinex","BTCUSD",1725838048009,0.00082,55064.0,55063.0,1.184298]
["bitfinex","BTCUSD",1725838048219,0.00082,55064.0,55063.0,1.198298]
["bitfinex","BTCUSD",1725838048423,0.00082,55064.0,55063.0,1.212298]
["bitfinex","BTCUSD",1725838048793,0.00082,55064.0,55063.0,1.198298]
["bitfinex","BTCUSD",1725838049011,0.00082,55064.0,55063.0,1.186298]
["bitfinex","BTCUSD",1725838049225,0.00082,55064.0,55063.0,1.200298]
["bitfinex","BTCUSD",1725838049868,0.00082,55064.0,55063.0,1.202298]
["bitfinex","BTCUSD",1725838050102,0.00082,55064.0,55063.0,1.200298]
["bitfinex","BTCUSD",1725838050336,0.00082,55064.0,55063.0,1.186298]
["bitfinex","BTCUSD",1725838050551,0.00082,55064.0,55063.0,1.172298]
["bitfinex","BTCUSD",1725838050765,0.00082,55064.0,55063.0,1.186298]
["bitfinex","BTCUSD",1725838050970,0.00082,55064.0,55063.0,1.200298]
["bitfinex","BTCUSD",1725838051208,0.00082,55064.0,55063.0,1.186298]
["bitfinex","BTCUSD",1725838051427,0.00082,55064.0,55063.0,1.172298]
["bitfinex","BTCUSD",1725838051644,0.00082,55064.0,55063.0,1.186298]
["bitfinex","BTCUSD",1725838051856,0.00082,55064.0,55063.0,1.188298]
["bitfinex","BTCUSD",1725838052075,0.00082,55064.0,55063.0,1.174298]
["bitfinex","BTCUSD",1725838052287,0.00082,55064.0,55063.0,1.202298]
["bitfinex","BTCUSD",1725838052528,0.00082,55064.0,55063.0,1.188298]
["bitfinex","BTCUSD",1725838054023,0.00082,55064.0,55063.0,1.186298]
["bitfinex","BTCUSD",1725838054451,0.00082,55064.0,55063.0,1.200298]
["bitfinex","BTCUSD",1725838060107,0.00082,55064.0,55063.0,1.202298]
["bitfinex","BTCUSD",1725838060551,0.00082,55064.0,55063.0,1.212298]
["bitfinex","BTCUSD",1725838060763,0.00082,55064.0,55063.0,1.210298]
["bitfinex","BTCUSD",1725838061614,0.00082,55064.0,55063.0,1.212298]
["bitfinex","BTCUSD",1725838061824,0.00082,55064.0,55063.0,1.210298]
["bitfinex","BTCUSD",1725838063366,0.00082,55064.0,55063.0,1.196298]
["bitfinex","BTCUSD",1725838063575,0.00082,55064.0,55063.0,1.488874]
["bitfinex","BTCUSD",1725838063814,0.005532,55071.0,55070.0,1.33494283]
["bitfinex","BTCUSD",1725838064050,0.005532,55071.0,55070.0,1.62548183]
["bitfinex","BTCUSD",1725838064265,0.005532,55071.0,55070.0,1.64848183]
["bitfinex","BTCUSD",1725838064891,0.005532,55071.0,55070.0,1.65048183]
["bitfinex","BTCUSD",1725838065113,0.005532,55071.0,55070.0,1.64848183]
["bitfinex","BTCUSD",1725838065316,0.00082,55075.0,55074.0,1.026813]
["bitfinex","BTCUSD",1725838065557,0.00082,55075.0,55074.0,1.33676983]
["bitfinex","BTCUSD",1725838065800,0.00013,55086.0,55079.0,1.162118]
["bitfinex","BTCUSD",1725838066246,0.00013,55086.0,55085.0,0.72615]
["bitfinex","BTCUSD",1725838066455,0.00013,55086.0,55085.0,1.32456683]
["bitfinex","BTCUSD",1725838067335,0.00013,55086.0,55085.0,1.03410683]
["bitfinex","BTCUSD",1725838067546,0.245204,55095.0,55094.0,0.16255683]
["bitfinex","BTCUSD",1725838067777,0.25885728,55098.0,55094.0,0.16255683]
["bitfinex","BTCUSD",1725838068220,0.145202,55096.0,55094.0,0.16255683]
["bitfinex","BTCUSD",1725838068676,0.145197,55098.0,55094.0,0.16255683]
["bitfinex","BTCUSD",1725838068900,0.145199,55097.0,55095.0,0.03077648]
["bitfinex","BTCUSD",1725838069187,0.32939833,55100.0,55095.0,0.03077648]
["bitfinex","BTCUSD",1725838069188,0.03901733,55100.0,55095.0,0.17167648]
["bitfinex","BTCUSD",1725838069422,0.03901733,55100.0,55098.0,0.16255683]
["bitfinex","BTCUSD",1725838070315,0.03901733,55100.0,55098.0,0.30775083]
["bitfinex","BTCUSD",1725838070533,0.02,55100.0,55098.0,0.16255683]
["bitfinex","BTCUSD",1725838070753,0.02,55100.0,55099.0,0.145193]
["bitfinex","BTCUSD",1725838070988,0.02,55100.0,55098.0,0.011]
["bitfinex","BTCUSD",1725838070989,0.729265,55099.0,55098.0,0.011]
["bitfinex","BTCUSD",1725838071229,0.0033,55082.0,55077.0,0.0796]
["bitfinex","BTCUSD",1725838071474,0.01,55097.0,55080.0,0.16255683]
["bitfinex","BTCUSD",1725838071475,0.0033,55088.0,55080.0,0.16255683]
["bitfinex","BTCUSD",1725838071735,0.0033,55088.0,55081.0,0.19850528]
["bitfinex","BTCUSD",1725838071736,0.145228,55086.0,55081.0,0.19850528]
["bitfinex","BTCUSD",1725838071978,0.0033,55088.0,55081.0,0.05326528]
["bitfinex","BTCUSD",1725838072201,0.145226,55087.0,55084.0,0.16255683]
["bitfinex","BTCUSD",1725838072418,0.29045,55087.0,55084.0,0.16255683]
["bitfinex","BTCUSD",1725838072630,0.145229,55086.0,55084.0,0.16255683]
["bitfinex","BTCUSD",1725838074372,0.145229,55086.0,55084.0,0.018]
["bitfinex","BTCUSD",1725838074810,0.145229,55086.0,55081.0,0.14524]
["bitfinex","BTCUSD",1725838075020,0.145229,55086.0,55084.0,0.008]
["bitfinex","BTCUSD",1725838075237,0.145229,55086.0,55082.0,0.05982898]
["bitfinex","BTCUSD",1725838075658,0.145229,55086.0,55084.0,0.008]
["bitfinex","BTCUSD",1725838075880,0.14523,55085.0,55084.0,0.008]
["bitfinex","BTCUSD",1725838076319,0.14523,55085.0,55084.0,0.02063]
["bitfinex","BTCUSD",1725838076954,0.14523,55085.0,55084.0,0.00163]
["bitfinex","BTCUSD",1725838077127,0.14523,55085.0,55084.0,0.01363]
["bitfinex","BTCUSD",1725838077335,0.14523,55085.0,55084.0,0.02163]
["bitfinex","BTCUSD",1725838077545,0.14523,55085.0,55084.0,0.00163]
["bitfinex","BTCUSD",1725838077744,0.05423217,55093.0,55084.0,0.00163]
["bitfinex","BTCUSD",1725838078188,0.14523,55085.0,55084.0,0.02263]
["bitfinex","BTCUSD",1725838078411,0.43569,55085.0,55084.0,0.02263]
["bitfinex","BTCUSD",1725838078625,0.14523,55085.0,55084.0,0.01363]
["bitfinex","BTCUSD",1725838079731,0.43569,55085.0,55084.0,0.00163]
["bitfinex","BTCUSD",1725838079956,0.43569,55085.0,55084.0,0.00463]
["bitfinex","BTCUSD",1725838080392,0.43569,55085.0,55084.0,0.00163]
["bitfinex","BTCUSD",1725838080639,0.72615,55085.0,55084.0,0.00163]
["bitfinex","BTCUSD",1725838080872,0.72615,55085.0,55084.0,0.02263]
["bitfinex","BTCUSD",1725838081102,1.31211447,55085.0,55084.0,0.01363]
["bitfinex","BTCUSD",1725838081311,1.33511447,55085.0,55084.0,0.00463]
["bitfinex","BTCUSD",1725838081534,1.74352837,55085.0,55084.0,0.00163]
["bitfinex","BTCUSD",1725838081759,1.63493959,55085.0,55084.0,0.00163]
["bitfinex","BTCUSD",1725838082033,1.60973203,55085.0,55084.0,0.00163]
["bitfinex","BTCUSD",1725838082252,1.60973203,55085.0,55084.0,0.00763]
["bitfinex","BTCUSD",1725838082253,1.63620253,55085.0,55084.0,0.00763]
["bitfinex","BTCUSD",1725838082482,1.7719385,55085.0,55084.0,0.00763]
["bitfinex","BTCUSD",1725838083118,1.60938167,55085.0,55084.0,0.00763]
["bitfinex","BTCUSD",1725838083344,1.4736457,55085.0,55084.0,0.00163]
["bitfinex","BTCUSD",1725838083577,1.4786457,55085.0,55084.0,0.00263]
["bitfinex","BTCUSD",1725838083810,1.4806457,55085.0,55084.0,0.00263]
["bitfinex","BTCUSD",1725838084226,1.4786457,55085.0,55084.0,0.00263]
["bitfinex","BTCUSD",1725838084435,1.4736457,55085.0,55084.0,0.00156436]
["bitfinex","BTCUSD",1725838084646,1.4806457,55085.0,55084.0,0.00156436]
["bitfinex","BTCUSD",1725838085291,1.4786457,55085.0,55084.0,0.00156436]
["bitfinex","BTCUSD",1725838085517,1.61438167,55085.0,55084.0,0.00156436]
["bitfinex","BTCUSD",1725838086007,1.6334022,55085.0,55084.0,0.00156436]
["bitfinex","BTCUSD",1725838086225,1.62891365,55085.0,55084.0,0.00156436]
["bitfinex","BTCUSD",1725838086669,1.62391365,55085.0,55084.0,0.00156436]
["bitfinex","BTCUSD",1725838086893,1.63091365,55085.0,55084.0,0.00156436]
["bitfinex","BTCUSD",1725838087772,1.46628841,55085.0,55084.0,0.00156436]
["bitfinex","BTCUSD",1725838089050,2.33141813,55085.0,55084.0,0.00156436]
["bitfinex","BTCUSD",1725838089291,2.33141813,55085.0,55061.0,0.0801]
["bitfinex","BTCUSD",1725838089292,0.14529,55062.0,55061.0,0.0801]
["bitfinex","BTCUSD",1725838089727,0.19970545,55062.0,55061.0,0.0801]
["bitfinex","BTCUSD",1725838089949,0.19970545,55062.0,55061.0,0.0751]
["bitfinex","BTCUSD",1725838090157,0.145293,55061.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725838090384,0.49029445,55061.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725838090597,0.78088045,55061.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725838090787,0.726465,55061.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725838091022,1.017051,55061.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725838091241,1.39854429,55061.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725838091454,1.19863413,55061.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725838091666,1.58280886,55061.0,55060.0,0.00863]
["bitfinex","BTCUSD",1725838091903,1.71883084,55061.0,55060.0,0.00863]
["bitfinex","BTCUSD",1725838092135,1.58475526,55061.0,55060.0,0.00863]
["bitfinex","BTCUSD",1725838092363,1.44873328,55061.0,55060.0,0.00863]
["bitfinex","BTCUSD",1725838092586,0.85029924,55061.0,55060.0,0.00863]
["bitfinex","BTCUSD",1725838092829,0.95900908,55061.0,55060.0,0.00863]
["bitfinex","BTCUSD",1725838093056,0.86068421,55061.0,55060.0,0.00863]
["bitfinex","BTCUSD",1725838093285,0.91501802,55061.0,55060.0,0.00363]
["bitfinex","BTCUSD",1725838093743,0.91601802,55061.0,55060.0,0.00363]
["bitfinex","BTCUSD",1725838093962,0.86068421,55061.0,55060.0,0.00363]
["bitfinex","BTCUSD",1725838094186,0.86068421,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838094411,0.91599928,55061.0,55060.0,0.00763]
["bitfinex","BTCUSD",1725838094705,1.20558528,55061.0,55060.0,0.00763]
["bitfinex","BTCUSD",1725838094908,1.17427021,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838095155,1.25580023,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838095363,1.17427021,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838096234,1.17427021,55061.0,55060.0,0.00363]
["bitfinex","BTCUSD",1725838096452,1.22854799,55061.0,55060.0,0.00363]
["bitfinex","BTCUSD",1725838096662,1.22854799,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838096884,1.17427021,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838097108,1.17727021,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838097341,1.23153102,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838097800,1.21004977,55061.0,55060.0,0.00263]
["bitfinex","BTCUSD",1725838098004,1.20304977,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838098216,1.20004977,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838098428,1.15278896,55061.0,55060.0,0.00263]
["bitfinex","BTCUSD",1725838099529,1.15678896,55061.0,55060.0,0.00263]
["bitfinex","BTCUSD",1725838101237,1.14978896,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838101445,1.15478896,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838101657,1.28557104,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838102095,1.45137496,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838102345,1.44637496,55061.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725838102585,1.017107,55058.0,55057.0,0.00156554]
["bitfinex","BTCUSD",1725838102817,1.140107,55058.0,55057.0,0.00156554]
["bitfinex","BTCUSD",1725838103037,1.30266383,55058.0,55057.0,0.00156554]
["bitfinex","BTCUSD",1725838103261,1.59326583,55058.0,55057.0,0.00156554]
["bitfinex","BTCUSD",1725838104847,1.59926583,55058.0,55057.0,0.00256554]
["bitfinex","BTCUSD",1725838105056,0.832505,55058.0,55057.0,0.00256554]
["bitfinex","BTCUSD",1725838105446,0.842505,55058.0,55057.0,0.00356554]
["bitfinex","BTCUSD",1725838105737,0.842505,55058.0,55057.0,0.00256554]
["bitfinex","BTCUSD",1725838106181,0.836505,55058.0,55057.0,0.00156554]
["bitfinex","BTCUSD",1725838106394,1.2489911,55058.0,55057.0,0.00256554]
["bitfinex","BTCUSD",1725838106829,1.134107,55058.0,55057.0,0.00256554]
["bitfinex","BTCUSD",1725838107044,1.134107,55058.0,55057.0,0.00156554]
["bitfinex","BTCUSD",1725838107045,1.136107,55058.0,55057.0,0.00156554]
["bitfinex","BTCUSD",1725838107266,1.126107,55058.0,55057.0,0.00156554]
["bitfinex","BTCUSD",1725838107516,1.117107,55058.0,55057.0,0.00156554]
["bitfinex","BTCUSD",1725838107730,1.119107,55058.0,55057.0,0.00156554]
["bitfinex","BTCUSD",1725838108225,1.39714833,55058.0,55057.0,0.00156554]
["bitfinex","BTCUSD",1725838108435,1.42014833,55058.0,55057.0,0.00156554]
["bitfinex","BTCUSD",1725838108644,1.41614833,55058.0,55057.0,0.00156554]
["bitfinex","BTCUSD",1725838108867,1.71775033,55058.0,55057.0,0.00156554]
["bitfinex","BTCUSD",1725838109333,0.14533,55047.0,55046.0,0.06226554]
["bitfinex","BTCUSD",1725838109563,0.82665,55047.0,55046.0,0.06226554]
["bitfinex","BTCUSD",1725838110874,0.726662,55046.0,55045.0,0.0824]
["bitfinex","BTCUSD",1725838111104,0.1,55046.0,55045.0,0.227733]
["bitfinex","BTCUSD",1725838112199,0.001,55047.0,55045.0,0.229833]
["bitfinex","BTCUSD",1725838112421,0.001,55047.0,55046.0,0.153]
["bitfinex","BTCUSD",1725838112658,0.2797476,55049.0,55046.0,0.153]
["bitfinex","BTCUSD",1725838113090,0.2797476,55049.0,55046.0,0.155]
["bitfinex","BTCUSD",1725838113293,0.2797476,55049.0,55046.0,0.154]
["bitfinex","BTCUSD",1725838113502,0.2797476,55049.0,55046.0,0.152]
["bitfinex","BTCUSD",1725838113733,0.43599,55047.0,55046.0,0.152]
["bitfinex","BTCUSD",1725838113983,0.53599,55047.0,55046.0,0.0975]
["bitfinex","BTCUSD",1725838114188,0.82665,55047.0,55046.0,0.0975]
["bitfinex","BTCUSD",1725838115242,0.82665,55047.0,55046.0,0.0945]
["bitfinex","BTCUSD",1725838115706,0.82665,55047.0,55046.0,0.0835]
["bitfinex","BTCUSD",1725838115930,0.82665,55047.0,55046.0,0.0845]
["bitfinex","BTCUSD",1725838116371,0.82665,55047.0,55046.0,0.0835]
["bitfinex","BTCUSD",1725838116850,0.82665,55047.0,55046.0,0.0855]
["bitfinex","BTCUSD",1725838117073,0.82765,55047.0,55046.0,0.0855]
["bitfinex","BTCUSD",1725838117661,1.11731,55047.0,55046.0,0.002]
["bitfinex","BTCUSD",1725838117860,1.11731,55047.0,55046.0,0.003]
["bitfinex","BTCUSD",1725838118063,0.1,55047.0,55046.0,0.1541]
["bitfinex","BTCUSD",1725838118286,0.24533,55047.0,55046.0,0.1541]
["bitfinex","BTCUSD",1725838118475,0.53599,55047.0,55046.0,0.1541]
["bitfinex","BTCUSD",1725838118675,0.53599,55047.0,55046.0,0.1546]
["bitfinex","BTCUSD",1725838119035,0.53599,55047.0,55046.0,0.1526]
["bitfinex","BTCUSD",1725838119568,0.53599,55047.0,55046.0,0.1606]
["bitfinex","BTCUSD",1725838119569,0.53699,55047.0,55046.0,0.1606]
["bitfinex","BTCUSD",1725838120658,0.53699,55047.0,55046.0,0.1596]
["bitfinex","BTCUSD",1725838121086,0.53799,55047.0,55046.0,0.1656]
["bitfinex","BTCUSD",1725838121430,0.53799,55047.0,55046.0,0.1672]
["bitfinex","BTCUSD",1725838121630,0.27703501,55047.0,55046.0,0.1672]
["bitfinex","BTCUSD",1725838122447,0.42236501,55047.0,55046.0,0.1672]
["bitfinex","BTCUSD",1725838123861,0.52236501,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838126792,0.81302501,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838127016,0.52236501,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838129826,0.81302501,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838130664,0.52236501,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838130878,0.81302501,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838131135,0.52236501,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838131345,0.81302501,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838131769,0.52236501,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838132028,0.81302501,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838132242,0.52236501,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838132451,0.57655582,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838132670,0.86721582,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838133065,0.57655582,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838133331,0.60365122,55047.0,55046.0,0.168832]
["bitfinex","BTCUSD",1725838133535,0.60365122,55047.0,55046.0,0.167232]
["bitfinex","BTCUSD",1725838133963,0.89431122,55047.0,55046.0,0.167232]
["bitfinex","BTCUSD",1725838134404,1.20463176,55047.0,55046.0,0.167232]
["bitfinex","BTCUSD",1725838135295,1.23172716,55047.0,55046.0,0.167232]
["bitfinex","BTCUSD",1725838135508,0.94106716,55047.0,55046.0,0.167232]
["bitfinex","BTCUSD",1725838136371,1.09625014,55047.0,55046.0,0.167232]
["bitfinex","BTCUSD",1725838137040,1.09625014,55047.0,55046.0,0.101432]
["bitfinex","BTCUSD",1725838137289,1.59016697,55047.0,55046.0,0.016132]
["bitfinex","BTCUSD",1725838137554,1.95402286,55047.0,55046.0,0.016132]
["bitfinex","BTCUSD",1725838137785,2.24549886,55047.0,55046.0,0.016132]
["bitfinex","BTCUSD",1725838138015,2.24549886,55047.0,55046.0,0.008132]
["bitfinex","BTCUSD",1725838138016,2.24449886,55047.0,55046.0,0.008132]
["bitfinex","BTCUSD",1725838138447,2.24349886,55047.0,55046.0,0.008132]
["bitfinex","BTCUSD",1725838138629,2.42848193,55047.0,55046.0,0.008132]
["bitfinex","BTCUSD",1725838138884,1.95583886,55047.0,55046.0,0.008132]
["bitfinex","BTCUSD",1725838139096,1.95483886,55047.0,55046.0,0.002132]
["bitfinex","BTCUSD",1725838139309,1.95883886,55047.0,55046.0,0.003132]
["bitfinex","BTCUSD",1725838139534,2.25649886,55047.0,55046.0,0.003132]
["bitfinex","BTCUSD",1725838139764,2.27649886,55047.0,55046.0,0.003132]
["bitfinex","BTCUSD",1725838139998,1.50069283,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725838140218,0.436125,55030.0,55028.0,0.00162]
["bitfinex","BTCUSD",1725838140460,1.58748108,55030.0,55028.0,0.00162]
["bitfinex","BTCUSD",1725838140672,1.75428465,55030.0,55028.0,0.00162]
["bitfinex","BTCUSD",1725838140883,1.46353465,55030.0,55028.0,0.00162]
["bitfinex","BTCUSD",1725838141330,1.78277925,55030.0,55028.0,0.00162]
["bitfinex","BTCUSD",1725838141536,1.49202925,55030.0,55028.0,0.00162]
["bitfinex","BTCUSD",1725838141743,1.13959473,55030.0,55029.0,0.00262]
["bitfinex","BTCUSD",1725838141978,1.13959473,55030.0,55029.0,0.09792]
["bitfinex","BTCUSD",1725838142217,1.13959473,55030.0,55029.0,0.09885474]
["bitfinex","BTCUSD",1725838142398,1.14436355,55030.0,55029.0,0.08479042]
["bitfinex","BTCUSD",1725838142654,1.14436355,55030.0,55029.0,0.08379042]
["bitfinex","BTCUSD",1725838143556,0.31748855,55030.0,55029.0,0.45492425]
["bitfinex","BTCUSD",1725838143796,0.22707636,55030.0,55029.0,0.14699042]
["bitfinex","BTCUSD",1725838144212,0.10994396,55030.0,55029.0,0.14699042]
["bitfinex","BTCUSD",1725838144433,0.38883752,55030.0,55029.0,0.14699042]
["bitfinex","BTCUSD",1725838144660,0.38783752,55030.0,55029.0,0.14699042]
["bitfinex","BTCUSD",1725838144884,0.38826007,55030.0,55029.0,0.14699042]
["bitfinex","BTCUSD",1725838145097,0.38726007,55030.0,55029.0,0.14699042]
["bitfinex","BTCUSD",1725838145554,0.11472961,55031.0,55029.0,0.14699042]
["bitfinex","BTCUSD",1725838145773,0.001,55030.0,55029.0,0.15499042]
["bitfinex","BTCUSD",1725838145996,0.002,55030.0,55029.0,0.21346736]
["bitfinex","BTCUSD",1725838146515,0.002,55030.0,55029.0,0.15499042]
["bitfinex","BTCUSD",1725838146743,0.05643746,55030.0,55029.0,0.15499042]
["bitfinex","BTCUSD",1725838146970,0.05643746,55030.0,55029.0,0.30036742]
["bitfinex","BTCUSD",1725838147185,0.002,55030.0,55029.0,0.30036742]
["bitfinex","BTCUSD",1725838147392,0.05443746,55031.0,55029.0,0.29236742]
["bitfinex","BTCUSD",1725838147601,0.001,55030.0,55029.0,0.29236742]
["bitfinex","BTCUSD",1725838147809,0.002,55030.0,55029.0,0.30236742]
["bitfinex","BTCUSD",1725838148000,0.001,55030.0,55029.0,0.30236742]
["bitfinex","BTCUSD",1725838148240,0.001,55030.0,55029.0,0.29236742]
["bitfinex","BTCUSD",1725838148454,0.002,55030.0,55029.0,0.30336742]
["bitfinex","BTCUSD",1725838148926,0.001,55030.0,55029.0,0.30336742]
["bitfinex","BTCUSD",1725838149142,0.001,55030.0,55029.0,0.29236742]
["bitfinex","BTCUSD",1725838149345,0.002,55030.0,55029.0,0.30336742]
["bitfinex","BTCUSD",1725838150377,0.001,55030.0,55029.0,0.30336742]
["bitfinex","BTCUSD",1725838150585,0.05443093,55031.0,55029.0,0.30336742]
["bitfinex","BTCUSD",1725838150586,0.05443093,55031.0,55029.0,0.29236742]
["bitfinex","BTCUSD",1725838150796,0.001,55030.0,55029.0,0.29236742]
["bitfinex","BTCUSD",1725838151006,0.001,55030.0,55029.0,0.30436742]
["bitfinex","BTCUSD",1725838151479,0.001,55030.0,55029.0,0.29236742]
["bitfinex","BTCUSD",1725838151679,0.02849214,55031.0,55029.0,0.29236742]
["bitfinex","BTCUSD",1725838151904,0.001,55030.0,55029.0,0.30436742]
["bitfinex","BTCUSD",1725838152549,0.02849214,55031.0,55029.0,0.30436742]
["bitfinex","BTCUSD",1725838152550,0.02849214,55031.0,55030.0,0.145375]
["bitfinex","BTCUSD",1725838152777,0.1,55039.0,55038.0,0.145354]
["bitfinex","BTCUSD",1725838153010,0.000816,55042.0,55040.0,0.0843]
["bitfinex","BTCUSD",1725838153011,0.0284907,55041.0,55040.0,0.0843]
["bitfinex","BTCUSD",1725838153686,0.0284907,55041.0,55040.0,0.0833]
["bitfinex","BTCUSD",1725838153917,0.0284907,55041.0,55040.0,0.0823]
["bitfinex","BTCUSD",1725838154130,0.0284907,55041.0,55040.0,0.07288793]
["bitfinex","BTCUSD",1725838154337,0.1284907,55041.0,55040.0,0.07288793]
["bitfinex","BTCUSD",1725838154560,0.1284907,55041.0,55040.0,0.06352298]
["bitfinex","BTCUSD",1725838154769,0.1284907,55041.0,55040.0,0.05915779]
["bitfinex","BTCUSD",1725838155112,0.1284907,55041.0,55040.0,0.05415779]
["bitfinex","BTCUSD",1725838155334,0.0284907,55041.0,55040.0,0.19950579]
["bitfinex","BTCUSD",1725838155543,0.0304907,55041.0,55040.0,0.26613737]
["bitfinex","BTCUSD",1725838156717,0.15441451,55045.0,55040.0,0.26613737]
["bitfinex","BTCUSD",1725838156718,0.07230832,55045.0,55040.0,0.21050579]
["bitfinex","BTCUSD",1725838156922,0.06019211,55046.0,55040.0,0.05415779]
["bitfinex","BTCUSD",1725838157318,0.05523051,55049.0,55046.0,0.0626]
["bitfinex","BTCUSD",1725838157534,0.146146,55047.0,55046.0,0.0626]
["bitfinex","BTCUSD",1725838157750,0.146146,55047.0,55046.0,0.0616]
["bitfinex","BTCUSD",1725838157957,0.146146,55047.0,55046.0,0.1464]
["bitfinex","BTCUSD",1725838158170,0.146146,55047.0,55046.0,0.174574]
["bitfinex","BTCUSD",1725838158375,0.146146,55047.0,55046.0,0.173574]
["bitfinex","BTCUSD",1725838158821,0.000816,55047.0,55046.0,0.318906]
["bitfinex","BTCUSD",1725838159026,0.001816,55047.0,55046.0,0.331906]
["bitfinex","BTCUSD",1725838159243,0.001816,55047.0,55046.0,0.181574]
["bitfinex","BTCUSD",1725838160709,0.002816,55047.0,55046.0,0.187574]
["bitfinex","BTCUSD",1725838160920,0.000816,55047.0,55046.0,0.1444]
["bitfinex","BTCUSD",1725838161146,0.002816,55047.0,55046.0,0.1664]
["bitfinex","BTCUSD",1725838161621,0.002816,55047.0,55046.0,0.1564]
["bitfinex","BTCUSD",1725838161844,0.001816,55047.0,55046.0,0.1564]
["bitfinex","BTCUSD",1725838162061,0.002816,55047.0,55046.0,0.1704]
["bitfinex","BTCUSD",1725838162271,0.002816,55047.0,55046.0,0.3473056]
["bitfinex","BTCUSD",1725838162505,0.002816,55047.0,55046.0,0.9286356]
["bitfinex","BTCUSD",1725838162751,0.002816,55047.0,55046.0,1.09119243]
["bitfinex","BTCUSD",1725838163417,0.001816,55047.0,55046.0,1.07719243]
["bitfinex","BTCUSD",1725838163625,0.001816,55047.0,55046.0,1.07919243]
["bitfinex","BTCUSD",1725838164027,0.001816,55047.0,55046.0,1.07719243]
["bitfinex","BTCUSD",1725838164451,0.002816,55047.0,55046.0,1.09119243]
["bitfinex","BTCUSD",1725838167410,0.002816,55047.0,55046.0,0.9286356]
["bitfinex","BTCUSD",1725838168311,0.002816,55047.0,55046.0,0.897062]
["bitfinex","BTCUSD",1725838171342,0.002816,55047.0,55046.0,1.05961883]
["bitfinex","BTCUSD",1725838172426,0.002816,55047.0,55046.0,0.897062]
["bitfinex","BTCUSD",1725838174933,0.002816,55047.0,55046.0,1.05961883]
["bitfinex","BTCUSD",1725838175971,0.002816,55047.0,55046.0,0.76895383]
["bitfinex","BTCUSD",1725838176122,0.002816,55047.0,55046.0,0.71236038]
["bitfinex","BTCUSD",1725838176333,0.002816,55047.0,55046.0,1.00302538]
["bitfinex","BTCUSD",1725838176532,0.002816,55047.0,55046.0,0.71236038]
["bitfinex","BTCUSD",1725838176767,0.002816,55047.0,55046.0,1.00302538]
["bitfinex","BTCUSD",1725838178741,0.000816,55047.0,55046.0,0.97702538]
["bitfinex","BTCUSD",1725838178950,0.000816,55047.0,55046.0,0.70036038]
["bitfinex","BTCUSD",1725838179153,0.001816,55047.0,55046.0,0.99102538]
["bitfinex","BTCUSD",1725838179603,0.001816,55047.0,55046.0,0.70036038]
["bitfinex","BTCUSD",1725838180036,0.001816,55047.0,55046.0,0.71436038]
["bitfinex","BTCUSD",1725838180236,0.001816,55047.0,55046.0,1.00502538]
["bitfinex","BTCUSD",1725838180469,0.001816,55047.0,55046.0,0.71436038]
["bitfinex","BTCUSD",1725838181513,0.001816,55047.0,55046.0,0.608397]
["bitfinex","BTCUSD",1725838182858,0.290619,55055.0,55047.0,0.29066]
["bitfinex","BTCUSD",1725838183508,0.23665376,55056.0,55049.0,0.145325]
["bitfinex","BTCUSD",1725838183717,0.145313,55054.0,55049.0,0.145325]
["bitfinex","BTCUSD",1725838183943,0.145313,55054.0,55049.0,0.2338304]
["bitfinex","BTCUSD",1725838185233,0.145313,55054.0,55049.0,0.2408304]
["bitfinex","BTCUSD",1725838185432,0.145314,55053.0,55049.0,0.152325]
["bitfinex","BTCUSD",1725838186893,0.145314,55053.0,55049.0,0.145325]
["bitfinex","BTCUSD",1725838187318,0.145314,55053.0,55049.0,0.154325]
["bitfinex","BTCUSD",1725838187525,0.145314,55053.0,55049.0,0.164325]
["bitfinex","BTCUSD",1725838188839,0.145314,55053.0,55049.0,0.154325]
["bitfinex","BTCUSD",1725838189074,0.145314,55053.0,55049.0,0.165325]
["bitfinex","BTCUSD",1725838191539,0.05433741,55054.0,55049.0,0.02]
["bitfinex","BTCUSD",1725838191755,0.145317,55052.0,55049.0,0.02]
["bitfinex","BTCUSD",1725838192382,0.145317,55052.0,55049.0,0.009]
["bitfinex","BTCUSD",1725838192591,0.05433741,55051.0,55049.0,0.009]
["bitfinex","BTCUSD",1725838193015,0.05433741,55050.0,55049.0,0.019]
["bitfinex","BTCUSD",1725838193448,0.08150612,55050.0,55048.0,0.145327]
["bitfinex","BTCUSD",1725838193655,0.08150612,55050.0,55049.0,0.01]
["bitfinex","BTCUSD",1725838193860,0.08150612,55050.0,55049.0,0.024]
["bitfinex","BTCUSD",1725838194076,0.08150612,55050.0,55049.0,0.014]
["bitfinex","BTCUSD",1725838194281,0.08150612,55050.0,55049.0,0.026]
["bitfinex","BTCUSD",1725838194939,0.08150612,55050.0,55049.0,0.171325]
["bitfinex","BTCUSD",1725838195165,0.08150612,55050.0,55049.0,0.0868028]
["bitfinex","BTCUSD",1725838195387,0.08150612,55050.0,55049.0,0.014]
["bitfinex","BTCUSD",1725838195820,0.08150612,55050.0,55049.0,0.145325]
["bitfinex","BTCUSD",1725838196026,0.08150612,55050.0,55047.0,0.29066]
["bitfinex","BTCUSD",1725838196232,0.05451301,55051.0,55048.0,0.159326]
["bitfinex","BTCUSD",1725838196435,0.05451301,55051.0,55048.0,0.2479949]
["bitfinex","BTCUSD",1725838196643,0.05451301,55050.0,55049.0,0.012]
["bitfinex","BTCUSD",1725838196850,0.05451301,55051.0,55049.0,0.026]
["bitfinex","BTCUSD",1725838197105,0.05451301,55051.0,55049.0,0.014]
["bitfinex","BTCUSD",1725838197517,0.05451301,55051.0,55049.0,0.145324]
["bitfinex","BTCUSD",1725838197725,0.05451301,55051.0,55049.0,0.20687354]
["bitfinex","BTCUSD",1725838197931,0.05451301,55051.0,55050.0,0.145322]
["bitfinex","BTCUSD",1725838198160,0.05451301,55051.0,55049.0,0.06154954]
["bitfinex","BTCUSD",1725838198493,0.05451301,55051.0,55049.0,0.01263]
["bitfinex","BTCUSD",1725838198701,0.05451301,55050.0,55049.0,0.01263]
["bitfinex","BTCUSD",1725838198932,0.0545422,55050.0,55049.0,0.01263]
["bitfinex","BTCUSD",1725838199787,0.0545422,55050.0,55049.0,0.01563]
["bitfinex","BTCUSD",1725838200356,0.0818133,55052.0,55049.0,0.00163]
["bitfinex","BTCUSD",1725838200530,0.05455277,55050.0,55049.0,0.00163]
["bitfinex","BTCUSD",1725838200778,0.05455275,55050.0,55049.0,0.172955]
["bitfinex","BTCUSD",1725838201207,0.05455275,55050.0,55049.0,0.158955]
["bitfinex","BTCUSD",1725838201634,0.0818133,55052.0,55051.0,0.145319]
["bitfinex","BTCUSD",1725838201860,0.0818133,55052.0,55050.0,0.151]
["bitfinex","BTCUSD",1725838201861,0.1090844,55054.0,55050.0,0.151]
["bitfinex","BTCUSD",1725838202103,0.37359414,55054.0,55051.0,0.145318]
["bitfinex","BTCUSD",1725838202353,0.08184436,55052.0,55050.0,0.151]
["bitfinex","BTCUSD",1725838202584,0.08184494,55051.0,55050.0,0.29632]
["bitfinex","BTCUSD",1725838202813,0.08184494,55051.0,55050.0,0.226922]
["bitfinex","BTCUSD",1725838203030,0.145322,55050.0,55049.0,0.00163]
["bitfinex","BTCUSD",1725838203272,0.435966,55050.0,55049.0,0.01563]
["bitfinex","BTCUSD",1725838203493,0.93722554,55050.0,55049.0,0.01563]
["bitfinex","BTCUSD",1725838203707,0.93732375,55050.0,55049.0,0.00163]
["bitfinex","BTCUSD",1725838204622,0.93732375,55050.0,55049.0,0.01363]
["bitfinex","BTCUSD",1725838205050,1.22796775,55050.0,55049.0,0.01363]
["bitfinex","BTCUSD",1725838205484,1.22796775,55050.0,55049.0,0.02763]
["bitfinex","BTCUSD",1725838205697,0.93732375,55050.0,55049.0,0.02763]
["bitfinex","BTCUSD",1725838205938,0.93560095,55050.0,55049.0,0.02763]
["bitfinex","BTCUSD",1725838206140,1.08979124,55050.0,55049.0,0.02763]
["bitfinex","BTCUSD",1725838207169,0.79914724,55050.0,55049.0,0.02763]
["bitfinex","BTCUSD",1725838207608,0.82763238,55050.0,55049.0,0.02763]
["bitfinex","BTCUSD",1725838207823,1.08979124,55050.0,55049.0,0.02763]
["bitfinex","BTCUSD",1725838208036,1.08979124,55050.0,55049.0,0.09363]
["bitfinex","BTCUSD",1725838208278,0.36490404,55050.0,55049.0,0.1905562]
["bitfinex","BTCUSD",1725838208938,0.36490404,55050.0,55049.0,0.18103]
["bitfinex","BTCUSD",1725838209390,0.51022604,55050.0,55049.0,0.18103]
["bitfinex","BTCUSD",1725838209655,0.36490404,55050.0,55049.0,0.18103]
["bitfinex","BTCUSD",1725838209882,0.80087004,55050.0,55049.0,0.18103]
["bitfinex","BTCUSD",1725838211822,1.09151404,55050.0,55049.0,0.18103]
["bitfinex","BTCUSD",1725838212036,0.800641,55050.0,55049.0,0.18103]
["bitfinex","BTCUSD",1725838212274,0.92682122,55050.0,55049.0,0.02763]
["bitfinex","BTCUSD",1725838212498,1.62061268,55050.0,55049.0,0.02763]
["bitfinex","BTCUSD",1725838212742,2.0304404,55050.0,55049.0,0.02763]
["bitfinex","BTCUSD",1725838212996,1.81462796,55050.0,55049.0,0.02763]
["bitfinex","BTCUSD",1725838213206,1.72802796,55050.0,55049.0,0.01363]
["bitfinex","BTCUSD",1725838213418,1.72802796,55050.0,55049.0,0.00163]
["bitfinex","BTCUSD",1725838213636,1.72802796,55050.0,55049.0,0.00663]
["bitfinex","BTCUSD",1725838213856,1.73302796,55050.0,55049.0,0.00663]
["bitfinex","BTCUSD",1725838214069,1.72802796,55050.0,55049.0,0.00163]
["bitfinex","BTCUSD",1725838214492,1.73302796,55050.0,55049.0,0.00163]
["bitfinex","BTCUSD",1725838214983,1.44238396,55050.0,55049.0,0.00163]
["bitfinex","BTCUSD",1725838215638,1.60602181,55050.0,55049.0,0.00163]
["bitfinex","BTCUSD",1725838215834,1.44238396,55050.0,55049.0,0.00163]
["bitfinex","BTCUSD",1725838216372,1.44138396,55050.0,55049.0,0.00163]
["bitfinex","BTCUSD",1725838216593,1.45401306,55050.0,55049.0,0.00263]
["bitfinex","BTCUSD",1725838216799,1.45601306,55050.0,55049.0,0.00263]
["bitfinex","BTCUSD",1725838217432,1.10028652,55050.0,55049.0,0.00263]
["bitfinex","BTCUSD",1725838217884,0.80964252,55050.0,55049.0,0.00263]
["bitfinex","BTCUSD",1725838218597,0.37367652,55050.0,55049.0,0.07143]
["bitfinex","BTCUSD",1725838218833,0.40999283,55050.0,55049.0,0.15503]
["bitfinex","BTCUSD",1725838219087,0.27367652,55050.0,55049.0,0.15503]
["bitfinex","BTCUSD",1725838219569,0.27167652,55050.0,55049.0,0.15403]
["bitfinex","BTCUSD",1725838219776,0.38072635,55050.0,55049.0,0.15703]
["bitfinex","BTCUSD",1725838219996,0.38072635,55050.0,55049.0,0.15803]
["bitfinex","BTCUSD",1725838220225,0.10904983,55050.0,55049.0,0.15503]
["bitfinex","BTCUSD",1725838220440,0.10904983,55050.0,55049.0,0.15403]
["bitfinex","BTCUSD",1725838220633,0.38072635,55050.0,55049.0,0.16703]
["bitfinex","BTCUSD",1725838221076,0.10904983,55050.0,55049.0,0.15403]
["bitfinex","BTCUSD",1725838221305,0.10904983,55050.0,55049.0,0.17003]
["bitfinex","BTCUSD",1725838221518,0.10904983,55050.0,55049.0,0.16303]
["bitfinex","BTCUSD",1725838222646,0.10904983,55050.0,55049.0,0.15403]
["bitfinex","BTCUSD",1725838222855,0.10986583,55050.0,55049.0,0.15403]
["bitfinex","BTCUSD",1725838223303,0.10986583,55050.0,55049.0,0.16403]
["bitfinex","BTCUSD",1725838223532,0.38154235,55050.0,55049.0,0.17103]
["bitfinex","BTCUSD",1725838223771,0.10986583,55050.0,55049.0,0.299355]
["bitfinex","BTCUSD",1725838223996,0.38154235,55050.0,55049.0,0.3875857]
["bitfinex","BTCUSD",1725838224227,0.10986583,55050.0,55049.0,0.319355]
["bitfinex","BTCUSD",1725838224455,0.38154235,55050.0,55049.0,0.16503]
["bitfinex","BTCUSD",1725838224694,0.38154235,55050.0,55049.0,0.16303]
["bitfinex","BTCUSD",1725838224913,0.10986583,55050.0,55049.0,0.16303]
["bitfinex","BTCUSD",1725838225127,0.10986583,55050.0,55049.0,0.15403]
["bitfinex","BTCUSD",1725838225371,0.38154235,55050.0,55049.0,0.16403]
["bitfinex","BTCUSD",1725838225578,0.10986583,55050.0,55049.0,0.16403]
["bitfinex","BTCUSD",1725838225798,0.38154235,55050.0,55049.0,0.16403]
["bitfinex","BTCUSD",1725838226011,0.10986583,55050.0,55049.0,0.17603]
["bitfinex","BTCUSD",1725838226236,0.38154235,55050.0,55049.0,0.17603]
["bitfinex","BTCUSD",1725838226452,0.38154235,55050.0,55049.0,0.16403]
["bitfinex","BTCUSD",1725838226692,0.10986583,55050.0,55049.0,0.16603]
["bitfinex","BTCUSD",1725838226895,0.38154235,55050.0,55049.0,0.16603]
["bitfinex","BTCUSD",1725838227102,0.38154235,55050.0,55049.0,0.16403]
["bitfinex","BTCUSD",1725838227547,0.38154235,55050.0,55049.0,0.17603]
["bitfinex","BTCUSD",1725838228205,0.41781452,55050.0,55049.0,0.17603]
["bitfinex","BTCUSD",1725838229308,0.27249252,55050.0,55049.0,0.17603]
["bitfinex","BTCUSD",1725838229523,0.000816,55050.0,55049.0,0.17603]
["bitfinex","BTCUSD",1725838229729,0.27249252,55050.0,55049.0,0.17603]
["bitfinex","BTCUSD",1725838231239,0.41781452,55050.0,55049.0,0.17603]
["bitfinex","BTCUSD",1725838232431,0.35576762,55050.0,55049.0,0.17603]
["bitfinex","BTCUSD",1725838232682,0.1090751,55050.0,55049.0,0.17603]
["bitfinex","BTCUSD",1725838233603,0.1090751,55050.0,55049.0,0.2373964]
["bitfinex","BTCUSD",1725838233817,0.1090751,55051.0,55050.0,0.307822]
["bitfinex","BTCUSD",1725838234045,0.1090751,55051.0,55050.0,0.89274287]
["bitfinex","BTCUSD",1725838234278,0.000816,55052.0,55051.0,0.598458]
["bitfinex","BTCUSD",1725838234528,0.000816,55052.0,55051.0,1.34778261]
["bitfinex","BTCUSD",1725838236135,0.000815,55055.0,55054.0,0.887457]
["bitfinex","BTCUSD",1725838236587,0.000815,55055.0,55054.0,1.17808]
["bitfinex","BTCUSD",1725838236813,0.000815,55055.0,55054.0,1.18008]
["bitfinex","BTCUSD",1725838237058,0.000815,55055.0,55054.0,1.17808]
["bitfinex","BTCUSD",1725838237288,0.000815,55055.0,55054.0,1.18008]
["bitfinex","BTCUSD",1725838237523,0.000815,55061.0,55060.0,1.34461861]
["bitfinex","BTCUSD",1725838238198,0.000815,55061.0,55060.0,1.05402661]
["bitfinex","BTCUSD",1725838238428,0.000815,55061.0,55060.0,0.1595]
["bitfinex","BTCUSD",1725838238648,0.000815,55061.0,55060.0,0.304796]
["bitfinex","BTCUSD",1725838239375,0.000815,55061.0,55060.0,0.364336]
["bitfinex","BTCUSD",1725838240033,0.000815,55061.0,55060.0,0.378336]
["bitfinex","BTCUSD",1725838240266,0.000815,55061.0,55060.0,0.392336]
["bitfinex","BTCUSD",1725838240486,0.000815,55061.0,55060.0,0.378336]
["bitfinex","BTCUSD",1725838240712,0.000815,55061.0,55060.0,0.390336]
["bitfinex","BTCUSD",1725838240924,0.000815,55061.0,55060.0,0.378336]
["bitfinex","BTCUSD",1725838241399,0.000815,55061.0,55060.0,0.392336]
["bitfinex","BTCUSD",1725838241628,0.000815,55061.0,55060.0,0.364336]
["bitfinex","BTCUSD",1725838241851,0.000815,55061.0,55060.0,0.378336]
["bitfinex","BTCUSD",1725838242077,0.000815,55061.0,55060.0,0.680928]
["bitfinex","BTCUSD",1725838242318,0.000815,55061.0,55060.0,0.666928]
["bitfinex","BTCUSD",1725838242789,0.000815,55061.0,55060.0,0.390336]
["bitfinex","BTCUSD",1725838243032,0.000815,55061.0,55060.0,0.680928]
["bitfinex","BTCUSD",1725838243264,0.000815,55061.0,55060.0,0.654928]
["bitfinex","BTCUSD",1725838243493,0.000815,55061.0,55060.0,0.668928]
["bitfinex","BTCUSD",1725838243726,0.000815,55061.0,55060.0,0.682928]
["bitfinex","BTCUSD",1725838244430,0.000815,55061.0,55060.0,0.24704]
["bitfinex","BTCUSD",1725838244619,0.000815,55061.0,55060.0,0.392336]
["bitfinex","BTCUSD",1725838244861,0.000815,55061.0,55060.0,0.378336]
["bitfinex","BTCUSD",1725838245294,0.000815,55061.0,55060.0,0.1192]
["bitfinex","BTCUSD",1725838245295,0.436694,55061.0,55060.0,0.1192]
["bitfinex","BTCUSD",1725838245529,0.436694,55061.0,55060.0,0.028]
["bitfinex","BTCUSD",1725838245785,0.82728,55061.0,55060.0,0.028]
["bitfinex","BTCUSD",1725838246004,0.85575878,55061.0,55060.0,0.028]
["bitfinex","BTCUSD",1725838246212,0.91014078,55061.0,55060.0,0.014]
["bitfinex","BTCUSD",1725838246643,0.91014078,55061.0,55060.0,0.028]
["bitfinex","BTCUSD",1725838247379,1.14634478,55061.0,55060.0,0.028]
["bitfinex","BTCUSD",1725838247598,1.17104478,55061.0,55060.0,0.028]
["bitfinex","BTCUSD",1725838247822,1.142566,55061.0,55060.0,0.028]
["bitfinex","BTCUSD",1725838248062,0.145314,55053.0,55052.0,0.1541]
["bitfinex","BTCUSD",1725838249435,0.145314,55053.0,55052.0,0.1601]
["bitfinex","BTCUSD",1725838250100,0.435943,55053.0,55052.0,0.1601]
["bitfinex","BTCUSD",1725838250311,0.435943,55053.0,55052.0,0.1721]
["bitfinex","BTCUSD",1725838250523,0.435943,55053.0,55052.0,0.1661]
["bitfinex","BTCUSD",1725838251213,0.290603,55058.0,55052.0,0.191873]
["bitfinex","BTCUSD",1725838251637,0.145312,55054.0,55052.0,0.191873]
["bitfinex","BTCUSD",1725838252119,0.145302,55058.0,55054.0,0.145311]
["bitfinex","BTCUSD",1725838252349,0.02848073,55059.0,55055.0,0.16804661]
["bitfinex","BTCUSD",1725838252571,0.15520039,55061.0,55059.0,0.1561]
["bitfinex","BTCUSD",1725838252572,0.000815,55061.0,55059.0,0.1561]
["bitfinex","BTCUSD",1725838252785,0.000815,55061.0,55060.0,0.516688]
["bitfinex","BTCUSD",1725838252974,0.000815,55061.0,55060.0,0.295996]
["bitfinex","BTCUSD",1725838253228,0.000815,55061.0,55060.0,0.37146026]
["bitfinex","BTCUSD",1725838253652,0.000815,55061.0,55060.0,0.295996]
["bitfinex","BTCUSD",1725838254427,0.000815,55061.0,55060.0,0.586588]
["bitfinex","BTCUSD",1725838255099,0.000815,55061.0,55060.0,0.596588]
["bitfinex","BTCUSD",1725838255307,0.000815,55061.0,55060.0,0.600588]
["bitfinex","BTCUSD",1725838255519,0.000815,55061.0,55060.0,0.611588]
["bitfinex","BTCUSD",1725838255742,0.000815,55061.0,55060.0,0.6878068]
["bitfinex","BTCUSD",1725838256195,0.000815,55061.0,55060.0,0.7008068]
["bitfinex","BTCUSD",1725838256583,0.000815,55061.0,55060.0,0.6878068]
["bitfinex","BTCUSD",1725838257220,0.000815,55061.0,55060.0,0.6768068]
["bitfinex","BTCUSD",1725838257648,0.000815,55061.0,55060.0,0.6908068]
["bitfinex","BTCUSD",1725838257857,0.000815,55061.0,55060.0,0.6768068]
["bitfinex","BTCUSD",1725838258062,0.000815,55061.0,55060.0,0.6908068]
["bitfinex","BTCUSD",1725838258266,0.000815,55061.0,55060.0,0.7018068]
["bitfinex","BTCUSD",1725838258467,0.000815,55061.0,55060.0,0.6768068]
["bitfinex","BTCUSD",1725838258909,0.000815,55061.0,55060.0,0.7048068]
["bitfinex","BTCUSD",1725838259142,0.000815,55061.0,55060.0,0.6908068]
["bitfinex","BTCUSD",1725838259329,0.000815,55061.0,55060.0,0.6768068]
["bitfinex","BTCUSD",1725838259734,0.000815,55061.0,55060.0,0.6908068]
["bitfinex","BTCUSD",1725838260619,0.000815,55061.0,55060.0,0.7048068]
["bitfinex","BTCUSD",1725838261045,0.000815,55061.0,55060.0,0.6908068]
["bitfinex","BTCUSD",1725838261496,0.000815,55061.0,55060.0,0.7048068]
["bitfinex","BTCUSD",1725838261960,0.000815,55061.0,55060.0,0.6908068]
["bitfinex","BTCUSD",1725838262396,0.000815,55061.0,55060.0,0.6768068]
["bitfinex","BTCUSD",1725838263078,0.000815,55061.0,55060.0,0.6908068]
["bitfinex","BTCUSD",1725838263304,0.000815,55061.0,55060.0,0.4002148]
["bitfinex","BTCUSD",1725838263527,0.146108,55061.0,55060.0,0.014]
["bitfinex","BTCUSD",1725838263992,0.90889171,55061.0,55060.0,0.028]
["bitfinex","BTCUSD",1725838264193,0.90889171,55061.0,55060.0,0.014]
["bitfinex","BTCUSD",1725838264194,1.44539005,55061.0,55060.0,0.014]
["bitfinex","BTCUSD",1725838264401,0.435919,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838264617,0.78096545,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838264826,1.25959517,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838265097,1.46854804,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838265278,2.21050005,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838265483,1.84984851,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838265712,2.21950706,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838265918,1.87120659,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838266161,1.63186648,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838266377,0.53690904,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838266598,0.64578128,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838266811,0.82752204,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838267093,1.11813504,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838267290,1.11813504,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838267291,0.96361234,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838267502,0.67299934,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838267711,0.82652204,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838267913,0.82952204,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838268132,0.67999934,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838268360,0.67499934,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838268584,0.67199934,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838268806,0.53590904,55056.0,55055.0,0.01063]
["bitfinex","BTCUSD",1725838269025,0.6447758,55056.0,55055.0,0.01063]
["bitfinex","BTCUSD",1725838269247,0.9353888,55056.0,55055.0,0.01063]
["bitfinex","BTCUSD",1725838269470,0.82652204,55056.0,55055.0,0.01063]
["bitfinex","BTCUSD",1725838270845,1.25322534,55056.0,55055.0,0.01063]
["bitfinex","BTCUSD",1725838271551,1.25322534,55056.0,55055.0,0.00463]
["bitfinex","BTCUSD",1725838272478,0.96262483,55056.0,55055.0,0.00463]
["bitfinex","BTCUSD",1725838272706,1.25187446,55056.0,55055.0,0.00463]
["bitfinex","BTCUSD",1725838273486,1.44929463,55056.0,55055.0,0.00463]
["bitfinex","BTCUSD",1725838273727,1.95461902,55056.0,55055.0,0.00463]
["bitfinex","BTCUSD",1725838273971,2.18934165,55056.0,55055.0,0.00463]
["bitfinex","BTCUSD",1725838274441,2.18934165,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838274674,2.18934165,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838274895,2.37432472,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838275115,2.20219446,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838275362,2.19519446,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838275589,2.19719446,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838276348,2.19332572,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838276593,2.35659893,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838276846,2.36059893,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838277081,2.19332572,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838277373,1.54627882,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838277573,1.54427882,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838277814,1.66309954,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838278038,1.66809954,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838278265,1.66609954,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838278725,1.66809954,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838279406,1.32458654,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838279636,1.54220401,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838280353,1.39618654,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838280572,1.39918654,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838280792,1.53020401,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838281014,1.53401901,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838281252,1.53901901,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838281482,1.39800154,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838281740,1.40680412,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838281981,1.40380412,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838282219,1.43228875,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838282468,1.43428875,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838283638,1.42928875,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838283867,1.43228875,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838284097,1.43428875,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838284358,1.75526018,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838284568,1.61427182,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838284804,2.04887318,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838285055,2.05387318,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838285289,2.05587318,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838285760,2.07427318,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838286462,1.93828482,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838286698,1.93328482,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838286936,1.93128482,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838287169,1.93828482,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838287408,2.10147085,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838287898,2.07298622,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838288361,2.30193356,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838288600,2.34683356,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838289082,2.19033764,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838289809,2.18833764,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838290029,2.18333764,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838290291,2.18733764,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838290515,2.19633764,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838290763,2.2143295,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838290967,2.19633764,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838291184,2.19125758,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838292163,2.19134052,55056.0,55055.0,0.00363]
["bitfinex","BTCUSD",1725838292873,1.78442752,55056.0,55055.0,0.08693]
["bitfinex","BTCUSD",1725838293106,1.12346218,55056.0,55055.0,0.08693]
["bitfinex","BTCUSD",1725838293345,1.01760937,55056.0,55055.0,0.08693]
["bitfinex","BTCUSD",1725838293795,1.00460937,55056.0,55055.0,0.08493]
["bitfinex","BTCUSD",1725838294252,1.01660937,55056.0,55055.0,0.08693]
["bitfinex","BTCUSD",1725838294472,1.00860937,55056.0,55055.0,0.08593]
["bitfinex","BTCUSD",1725838294683,1.10460937,55056.0,55055.0,0.08493]
["bitfinex","BTCUSD",1725838294888,1.11560937,55056.0,55055.0,0.08593]
["bitfinex","BTCUSD",1725838295095,1.10860937,55056.0,55055.0,0.08493]
["bitfinex","BTCUSD",1725838295762,1.42222237,55056.0,55055.0,0.08493]
["bitfinex","BTCUSD",1725838295993,1.42484947,55056.0,55055.0,0.08493]
["bitfinex","BTCUSD",1725838296222,1.42084947,55056.0,55055.0,0.08493]
["bitfinex","BTCUSD",1725838296673,1.42084947,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838296883,1.42384947,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838297339,1.42084947,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838297547,1.42384947,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838297765,1.39536232,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838300963,1.42384536,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838301804,1.42084536,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838302652,1.58407205,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838303681,1.58707205,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838304332,1.96210246,55056.0,55055.0,0.08353]
["bitfinex","BTCUSD",1725838304545,1.58707205,55056.0,55055.0,0.08353]
["bitfinex","BTCUSD",1725838305181,1.29645905,55056.0,55055.0,0.08353]
["bitfinex","BTCUSD",1725838305403,1.67140799,55056.0,55055.0,0.08353]
["bitfinex","BTCUSD",1725838305889,1.50790265,55056.0,55055.0,0.08353]
["bitfinex","BTCUSD",1725838306764,1.50490265,55056.0,55055.0,0.08353]
["bitfinex","BTCUSD",1725838306972,1.50490265,55056.0,55055.0,0.08653]
["bitfinex","BTCUSD",1725838307186,1.50790265,55056.0,55055.0,0.08653]
["bitfinex","BTCUSD",1725838307427,1.50490265,55056.0,55055.0,0.08653]
["bitfinex","BTCUSD",1725838307654,1.50490265,55056.0,55055.0,0.08353]
["bitfinex","BTCUSD",1725838307881,1.47641961,55056.0,55055.0,0.08653]
["bitfinex","BTCUSD",1725838309020,1.76703261,55056.0,55055.0,0.00463]
["bitfinex","BTCUSD",1725838309243,1.66140268,55056.0,55055.0,0.00463]
["bitfinex","BTCUSD",1725838309460,1.95066264,55056.0,55055.0,0.00463]
["bitfinex","BTCUSD",1725838309914,2.07644561,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838310115,1.76703261,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838310340,1.93907922,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838310979,1.97456362,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838311416,1.97356362,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838311640,1.80551701,55056.0,55055.0,0.00263]
["bitfinex","BTCUSD",1725838311864,1.99366173,55056.0,55055.0,0.15273]
["bitfinex","BTCUSD",1725838312554,1.98366173,55056.0,55055.0,0.15173]
["bitfinex","BTCUSD",1725838313190,1.97966173,55056.0,55055.0,0.15173]
["bitfinex","BTCUSD",1725838313448,1.98266173,55056.0,55055.0,0.15173]
["bitfinex","BTCUSD",1725838314067,1.97966173,55056.0,55055.0,0.15173]
["bitfinex","BTCUSD",1725838314508,1.98766173,55056.0,55055.0,0.15273]
["bitfinex","BTCUSD",1725838314726,1.79551701,55056.0,55055.0,0.08323]
["bitfinex","BTCUSD",1725838314938,1.79551701,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838315147,1.96656362,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838315352,1.96356362,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838315780,1.96656362,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838317340,1.96456362,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838317556,1.96756362,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838317765,1.93807922,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838317970,1.93907922,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838318845,1.93607922,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838319511,1.93507922,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838320213,1.92958104,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838320416,1.93258104,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838320640,1.93358104,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838322652,2.45766098,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838322853,2.47926098,55056.0,55055.0,0.00163]
["bitfinex","BTCUSD",1725838323062,1.20690061,55050.0,55049.0,0.00163]
["bitfinex","BTCUSD",1725838323269,2.28010377,55050.0,55049.0,0.00163]
["bitfinex","BTCUSD",1725838323541,2.43189489,55050.0,55049.0,0.00163]
["bitfinex","BTCUSD",1725838323802,1.33997,55047.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725838324056,2.1091095,55047.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725838324265,2.6072806,55047.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725838324480,2.3997695,55047.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725838324687,3.08292367,55047.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725838325108,3.09492367,55047.0,55046.0,0.002632]
["bitfinex","BTCUSD",1725838325339,3.09992367,55047.0,55046.0,0.002632]
["bitfinex","BTCUSD",1725838325988,3.09792367,55047.0,55046.0,0.002632]
["bitfinex","BTCUSD",1725838326417,2.59975257,55047.0,55046.0,0.002632]
["bitfinex","BTCUSD",1725838326626,2.61649538,55047.0,55046.0,0.001632]
["bitfinex","BTCUSD",1725838326867,2.61649538,55047.0,55028.0,0.06732]
["bitfinex","BTCUSD",1725838326868,0.002,55041.0,55028.0,0.06732]
["bitfinex","BTCUSD",1725838327098,0.002,55041.0,55028.0,0.14602]
["bitfinex","BTCUSD",1725838327099,1.78054052,55041.0,55028.0,0.14602]
["bitfinex","BTCUSD",1725838327323,2.64048695,55041.0,55028.0,0.14602]
["bitfinex","BTCUSD",1725838327545,2.60808628,55041.0,55028.0,0.14602]
["bitfinex","BTCUSD",1725838327826,2.31739428,55041.0,55028.0,0.14602]
["bitfinex","BTCUSD",1725838328050,2.45913548,55041.0,55028.0,0.14602]
["bitfinex","BTCUSD",1725838328280,2.65196425,55041.0,55028.0,0.14602]
["bitfinex","BTCUSD",1725838328500,2.65396425,55041.0,55028.0,0.14602]
["bitfinex","BTCUSD",1725838328942,2.30093457,55041.0,55028.0,0.14602]
["bitfinex","BTCUSD",1725838329165,2.46338118,55041.0,55040.0,0.002632]
["bitfinex","BTCUSD",1725838329397,2.27955241,55041.0,55040.0,0.002632]
["bitfinex","BTCUSD",1725838329839,2.26855241,55041.0,55040.0,0.002632]
["bitfinex","BTCUSD",1725838330054,2.76980613,55041.0,55040.0,0.002632]
["bitfinex","BTCUSD",1725838330273,2.77180613,55041.0,55040.0,0.002632]
["bitfinex","BTCUSD",1725838330511,2.74980613,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725838330726,2.76180613,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725838330952,2.80430155,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725838331165,2.77830155,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725838331373,1.47642161,55030.0,55028.0,0.00162]
["bitfinex","BTCUSD",1725838331631,1.87307826,55030.0,55028.0,0.00162]
["bitfinex","BTCUSD",1725838332064,1.87507826,55030.0,55028.0,0.00162]
["bitfinex","BTCUSD",1725838332279,1.73552832,55030.0,55028.0,0.00162]
["bitfinex","BTCUSD",1725838332487,1.73352832,55030.0,55028.0,0.00162]
["bitfinex","BTCUSD",1725838332696,1.72619997,55030.0,55029.0,0.08269042]
["bitfinex","BTCUSD",1725838333761,1.73319997,55030.0,55029.0,0.08269042]
["bitfinex","BTCUSD",1725838334489,1.73906539,55030.0,55029.0,0.08269042]
["bitfinex","BTCUSD",1725838334943,1.73406539,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838335373,1.86793184,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838335635,2.03597845,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838335860,2.03697845,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838336081,2.22196152,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838336297,2.22096152,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838336984,2.22796152,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838337195,2.22096152,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838337432,2.09009507,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838337657,2.38243965,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838337897,2.38443965,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838338159,2.05140997,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838338393,2.21945658,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838338623,2.22045658,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838339317,2.21445658,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838339539,2.23705658,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838339777,2.46143965,55030.0,55029.0,0.00149042]
["bitfinex","BTCUSD",1725838339989,1.625152,55029.0,55028.0,0.00097928]
["bitfinex","BTCUSD",1725838340220,2.17500015,55029.0,55028.0,0.00097928]
["bitfinex","BTCUSD",1725838340428,2.01007488,55029.0,55028.0,0.00097928]
["bitfinex","BTCUSD",1725838340645,3.02876132,55029.0,55028.0,0.00097928]
["bitfinex","BTCUSD",1725838340870,3.20328659,55029.0,55028.0,0.00097928]
["bitfinex","BTCUSD",1725838341111,3.20128659,55029.0,55028.0,2.8e-07]
["bitfinex","BTCUSD",1725838341557,3.20128659,55029.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838341558,0.006,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838341786,1.5870964,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838342015,2.15148669,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838342237,2.20573128,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838342468,2.4693617,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838342702,2.4713617,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838342942,2.4793617,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838343472,2.3708435,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838343718,2.3828435,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838344434,2.21131616,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838344939,2.12997821,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838345170,2.13577078,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838345404,2.21708866,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838345877,2.23708866,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838346348,2.06902447,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838346589,2.23707108,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838346833,2.40632007,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838347366,2.51472201,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838347613,2.06482886,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838347850,1.98354639,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838349035,1.98554639,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838350375,2.03970857,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838350661,1.57885396,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838350913,1.74690057,55019.0,55018.0,0.146932]
["bitfinex","BTCUSD",1725838352311,1.78880502,55019.0,55018.0,0.146932]
["bitfinex","BTCUSD",1725838352532,1.8429672,55019.0,55018.0,0.146932]
["bitfinex","BTCUSD",1725838353374,1.69273839,55019.0,55018.0,0.146932]
["bitfinex","BTCUSD",1725838353633,0.80007578,55019.0,55018.0,0.146932]
["bitfinex","BTCUSD",1725838354508,0.78807578,55019.0,55018.0,0.146932]
["bitfinex","BTCUSD",1725838354734,0.81107578,55019.0,55018.0,0.146932]
["bitfinex","BTCUSD",1725838355021,0.79728321,55019.0,55018.0,0.146932]
["bitfinex","BTCUSD",1725838355267,0.02950453,55019.0,55018.0,0.3170312]
["bitfinex","BTCUSD",1725838355509,0.53110514,55029.0,55025.0,0.1406]
["bitfinex","BTCUSD",1725838355741,0.145385,55027.0,55024.0,0.01]
["bitfinex","BTCUSD",1725838355963,0.145382,55028.0,55026.0,0.1451]
["bitfinex","BTCUSD",1725838356192,0.145382,55028.0,55024.0,0.01]
["bitfinex","BTCUSD",1725838356193,0.145385,55026.0,55025.0,0.0659]
["bitfinex","BTCUSD",1725838356677,0.145385,55026.0,55018.0,0.3071382]
["bitfinex","BTCUSD",1725838356678,0.02849865,55030.0,55027.0,0.0759]
["bitfinex","BTCUSD",1725838356899,0.02849865,55030.0,55026.0,0.145384]
["bitfinex","BTCUSD",1725838356900,0.02849865,55030.0,55029.0,0.155377]
["bitfinex","BTCUSD",1725838357169,0.145359,55036.0,55033.0,0.01]
["bitfinex","BTCUSD",1725838357391,0.145359,55036.0,55030.0,0.0617]
["bitfinex","BTCUSD",1725838357392,0.02849475,55039.0,55038.0,0.0617]
["bitfinex","BTCUSD",1725838357620,0.436054,55039.0,55038.0,0.0607]
["bitfinex","BTCUSD",1725838358077,0.726756,55039.0,55038.0,0.0607]
["bitfinex","BTCUSD",1725838358557,1.017458,55039.0,55038.0,0.0597]
["bitfinex","BTCUSD",1725838358825,1.017458,55039.0,55025.0,0.01]
["bitfinex","BTCUSD",1725838358826,0.145385,55026.0,55025.0,0.01]
["bitfinex","BTCUSD",1725838359305,0.145385,55026.0,55025.0,0.092]
["bitfinex","BTCUSD",1725838360192,0.145385,55026.0,55025.0,0.082]
["bitfinex","BTCUSD",1725838360427,0.436156,55026.0,55025.0,0.082]
["bitfinex","BTCUSD",1725838360874,0.436972,55026.0,55025.0,0.082]
["bitfinex","BTCUSD",1725838361320,0.728743,55026.0,55025.0,0.082]
["bitfinex","BTCUSD",1725838361554,0.729743,55026.0,55025.0,0.1455]
["bitfinex","BTCUSD",1725838362001,0.728743,55026.0,55025.0,0.1455]
["bitfinex","BTCUSD",1725838362221,0.730743,55026.0,55025.0,0.1505]
["bitfinex","BTCUSD",1725838362431,0.728743,55026.0,55025.0,0.1505]
["bitfinex","BTCUSD",1725838362669,0.729743,55026.0,55025.0,0.1505]
["bitfinex","BTCUSD",1725838363555,0.728743,55026.0,55025.0,0.1455]
["bitfinex","BTCUSD",1725838363786,0.729743,55026.0,55025.0,0.1455]
["bitfinex","BTCUSD",1725838364046,0.728743,55026.0,55025.0,0.1455]
["bitfinex","BTCUSD",1725838364280,0.727743,55026.0,55025.0,0.14540398]
["bitfinex","BTCUSD",1725838364737,0.728743,55026.0,55025.0,0.14540398]
["bitfinex","BTCUSD",1725838366834,0.75273405,55026.0,55025.0,0.14540398]
["bitfinex","BTCUSD",1725838368207,0.17119205,55026.0,55025.0,0.14540398]
["bitfinex","BTCUSD",1725838368868,0.46196305,55026.0,55025.0,0.14540398]
["bitfinex","BTCUSD",1725838369753,0.46096305,55026.0,55025.0,0.14540398]
["bitfinex","BTCUSD",1725838369981,0.75173405,55026.0,55025.0,0.14540398]
["bitfinex","BTCUSD",1725838370207,0.46196305,55026.0,55025.0,0.14540398]
["bitfinex","BTCUSD",1725838372497,0.45506305,55026.0,55025.0,0.14540398]
["bitfinex","BTCUSD",1725838373436,0.16429205,55026.0,55025.0,0.14540398]
["bitfinex","BTCUSD",1725838374597,0.45506305,55026.0,55025.0,0.14540398]
["bitfinex","BTCUSD",1725838377396,0.74583405,55026.0,55025.0,0.14540398]
["bitfinex","BTCUSD",1725838378732,0.76883405,55026.0,55025.0,0.14540398]
["bitfinex","BTCUSD",1725838380541,1.05960505,55026.0,55025.0,0.14540398]
["bitfinex","BTCUSD",1725838380838,1.05960505,55026.0,55025.0,0.08190398]
["bitfinex","BTCUSD",1725838381281,0.16429205,55026.0,55025.0,0.08190398]
["bitfinex","BTCUSD",1725838381513,0.16429205,55026.0,55025.0,0.14520398]
["bitfinex","BTCUSD",1725838382173,0.45706305,55026.0,55025.0,0.14520398]
["bitfinex","BTCUSD",1725838382392,0.45506305,55026.0,55025.0,0.14520398]
["bitfinex","BTCUSD",1725838382623,0.45406305,55026.0,55025.0,0.14520398]
["bitfinex","BTCUSD",1725838382846,0.45606305,55026.0,55025.0,0.14520398]
["bitfinex","BTCUSD",1725838383052,0.45406305,55026.0,55025.0,0.14520398]
["bitfinex","BTCUSD",1725838384135,0.45506305,55026.0,55025.0,0.14520398]
["bitfinex","BTCUSD",1725838384591,0.45406305,55026.0,55025.0,0.14520398]
["bitfinex","BTCUSD",1725838385047,0.48355948,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838385270,0.48255948,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838385484,0.48355948,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838386165,0.48455948,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838386387,0.45506305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838386602,0.45406305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838387036,0.45506305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838387486,0.45406305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838387723,0.45506305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838388357,0.45606305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838388614,0.45506305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838388831,0.45606305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838389288,0.45706305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838389710,0.45606305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838390173,0.45706305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838392149,0.45506305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838392570,0.45606305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838392793,0.45506305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838393228,0.45606305,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838393443,0.51045624,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838393859,0.80122724,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838394718,0.80022724,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838395160,0.80122724,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838395379,0.82842384,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838395846,0.82742384,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838396061,0.85592035,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838396401,0.77533056,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838396737,1.04411266,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838397202,1.04311266,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838397417,1.15289905,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838398087,1.15305553,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838398312,1.18029793,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838398785,1.17929793,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838399470,1.04308595,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838399681,1.04408595,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838400967,1.04308595,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838401885,1.04208595,55026.0,55025.0,0.14683598]
["bitfinex","BTCUSD",1725838402103,1.04208595,55026.0,55025.0,0.08353598]
["bitfinex","BTCUSD",1725838402342,1.04308595,55026.0,55025.0,0.08353598]
["bitfinex","BTCUSD",1725838402802,1.0457266,55026.0,55025.0,0.08353598]
["bitfinex","BTCUSD",1725838403491,1.0457266,55026.0,55025.0,0.17456958]
["bitfinex","BTCUSD",1725838403492,0.46349595,55026.0,55025.0,0.17456958]
["bitfinex","BTCUSD",1725838403736,0.27221204,55026.0,55025.0,0.76314659]
["bitfinex","BTCUSD",1725838403969,0.000816,55040.0,55028.0,0.145378]
["bitfinex","BTCUSD",1725838403970,0.27357148,55032.0,55028.0,0.145378]
["bitfinex","BTCUSD",1725838404217,0.145368,55033.0,55032.0,0.1515]
["bitfinex","BTCUSD",1725838404438,0.37422761,55033.0,55032.0,0.1505]
["bitfinex","BTCUSD",1725838404906,0.51074748,55033.0,55032.0,0.1505]
["bitfinex","BTCUSD",1725838405133,0.38343705,55033.0,55032.0,0.586608]
["bitfinex","BTCUSD",1725838405344,0.38344734,55033.0,55032.0,0.68814978]
["bitfinex","BTCUSD",1725838405557,0.27422761,55033.0,55032.0,0.68814978]
["bitfinex","BTCUSD",1725838406013,0.10921973,55034.0,55033.0,0.581001]
["bitfinex","BTCUSD",1725838406225,0.10921973,55035.0,55034.0,0.586193]
["bitfinex","BTCUSD",1725838406664,0.10921973,55036.0,55035.0,0.154362]
["bitfinex","BTCUSD",1725838406874,0.10921973,55037.0,55036.0,0.1511]
["bitfinex","BTCUSD",1725838407083,0.10921973,55039.0,55036.0,0.145359]
["bitfinex","BTCUSD",1725838407310,0.146164,55040.0,55039.0,0.1421]
["bitfinex","BTCUSD",1725838407540,0.52504483,55040.0,55039.0,0.1491]
["bitfinex","BTCUSD",1725838407769,0.67929775,55040.0,55039.0,0.1491]
["bitfinex","BTCUSD",1725838407993,0.96999475,55040.0,55039.0,0.1481]
["bitfinex","BTCUSD",1725838408205,0.67929775,55040.0,55039.0,0.1481]
["bitfinex","BTCUSD",1725838408429,1.36069175,55040.0,55039.0,0.0814]
["bitfinex","BTCUSD",1725838408662,1.49713583,55040.0,55039.0,0.0804]
["bitfinex","BTCUSD",1725838408906,1.36069175,55040.0,55039.0,0.0804]
["bitfinex","BTCUSD",1725838409134,1.06999475,55040.0,55039.0,0.0804]
["bitfinex","BTCUSD",1725838409401,1.20836105,55040.0,55039.0,0.0884]
["bitfinex","BTCUSD",1725838409614,1.07099475,55040.0,55039.0,0.0834]
["bitfinex","BTCUSD",1725838410058,1.07572584,55040.0,55039.0,0.0804]
["bitfinex","BTCUSD",1725838410280,1.21309214,55040.0,55039.0,0.0834]
["bitfinex","BTCUSD",1725838410692,1.36742284,55040.0,55039.0,0.003]
["bitfinex","BTCUSD",1725838410902,1.71671984,55040.0,55039.0,0.003]
["bitfinex","BTCUSD",1725838412224,0.726847,55032.0,55031.0,0.0781]
["bitfinex","BTCUSD",1725838412446,0.849847,55032.0,55031.0,0.0781]
["bitfinex","BTCUSD",1725838413317,1.140586,55032.0,55031.0,0.0821]
["bitfinex","BTCUSD",1725838413545,1.72644377,55032.0,55031.0,0.009]
["bitfinex","BTCUSD",1725838413781,2.04201146,55032.0,55031.0,0.009]
["bitfinex","BTCUSD",1725838413989,1.18574461,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838414200,1.83783107,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838414413,2.21250207,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838414638,2.23750207,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838414914,2.71195951,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838415440,2.74046394,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838415728,2.71995951,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838415924,2.71195951,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838416169,2.72595951,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838416859,2.71195951,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838417299,2.72595951,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838417749,2.73995951,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838417980,2.72595951,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838418478,2.73995951,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838418702,2.72595951,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838419165,2.73190874,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838419391,2.74590874,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838419912,2.73190874,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838420394,2.74590874,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838421295,2.73190874,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838421500,2.17982228,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838421720,2.69802166,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838421928,2.71202166,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838422215,2.71197435,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838422637,2.52833522,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838423359,2.51433522,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838423582,2.52833522,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725838424015,1.47868261,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838424229,1.82016392,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838425267,1.81816392,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838425488,1.83316392,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838425701,1.83116392,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838426132,1.82616392,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838426549,1.81816392,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838426788,1.82413639,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838427000,1.83113639,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838427496,1.84213639,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838429758,1.55132839,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838430677,1.55132839,55019.0,55018.0,0.079832]
["bitfinex","BTCUSD",1725838431581,1.68718247,55019.0,55018.0,0.079832]
["bitfinex","BTCUSD",1725838431806,1.85975122,55019.0,55018.0,0.079832]
["bitfinex","BTCUSD",1725838432036,1.72389714,55019.0,55018.0,0.079832]
["bitfinex","BTCUSD",1725838432931,1.55132839,55019.0,55018.0,0.079832]
["bitfinex","BTCUSD",1725838436314,1.55145198,55019.0,55018.0,0.079832]
["bitfinex","BTCUSD",1725838438055,1.68726246,55019.0,55018.0,0.079832]
["bitfinex","BTCUSD",1725838438298,1.55145198,55019.0,55018.0,0.079832]
["bitfinex","BTCUSD",1725838438504,1.68726246,55019.0,55018.0,0.079832]
["bitfinex","BTCUSD",1725838438716,1.87224553,55019.0,55018.0,0.079832]
["bitfinex","BTCUSD",1725838439360,1.73643505,55019.0,55018.0,0.079832]
["bitfinex","BTCUSD",1725838439572,1.73643505,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838440656,1.68725378,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838440877,1.715759,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838441625,1.5799572,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838441841,1.715759,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838442308,1.715759,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838442309,1.20674074,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838442546,1.09810259,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838442760,0.87949769,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838442982,0.6370339,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838443437,0.86652522,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838443883,0.86252522,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838444354,0.57571722,55019.0,55018.0,0.149132]
["bitfinex","BTCUSD",1725838444812,0.56471722,55019.0,55018.0,0.149132]
["bitfinex","BTCUSD",1725838445044,0.56471722,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838445272,0.85752522,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838447797,0.82902,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838450684,0.85202,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838450893,0.8805223,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838451373,1.1693303,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838451590,1.22464698,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838452217,0.78943498,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838452433,0.8805223,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838452654,1.1713303,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838453079,1.1703303,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838453293,1.1713303,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838454133,0.8805223,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838455674,0.96211874,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838456585,1.10350514,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838456840,1.10250514,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838457052,1.10350514,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838457734,1.21130039,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838457969,1.18279809,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838458651,1.2099969,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838460650,1.5008049,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838460868,1.2099969,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838462219,1.52930806,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838462431,1.393314,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838462865,1.392314,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838463080,1.393314,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838463493,1.392314,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838463909,1.393314,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838464119,1.39419126,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838464575,1.39319126,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838466367,1.56205287,55019.0,55018.0,0.142132]
["bitfinex","BTCUSD",1725838467054,1.56205287,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838467055,2.62387633,55019.0,55018.0,0.001632]
["bitfinex","BTCUSD",1725838467265,2.62387633,55019.0,55005.0,0.07842]
["bitfinex","BTCUSD",1725838467266,0.727192,55006.0,55005.0,0.07842]
["bitfinex","BTCUSD",1725838467472,1.53297571,55006.0,55005.0,0.07842]
["bitfinex","BTCUSD",1725838468227,1.45153223,55006.0,55005.0,0.07842]
["bitfinex","BTCUSD",1725838468862,1.47441775,55006.0,55005.0,0.07842]
["bitfinex","BTCUSD",1725838469755,1.38781462,55006.0,55005.0,0.07842]
["bitfinex","BTCUSD",1725838469976,1.47441775,55006.0,55005.0,0.07842]
["bitfinex","BTCUSD",1725838470183,1.38881462,55006.0,55005.0,0.07842]
["bitfinex","BTCUSD",1725838470394,1.38781462,55006.0,55005.0,0.07842]
["bitfinex","BTCUSD",1725838470611,1.41732356,55006.0,55005.0,0.07842]
["bitfinex","BTCUSD",1725838470859,1.41732356,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838470860,1.75056818,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838471549,1.75256818,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838472692,1.75156818,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838473633,1.74248772,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838473842,1.74448772,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838474054,1.74848772,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838474281,1.74248772,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838474728,1.75248772,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838474955,1.91602408,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838475623,1.59219858,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838475843,1.59419858,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838476061,1.81943723,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838476280,2.27411679,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838476989,2.27211679,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838477240,2.27011679,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838477448,2.26211679,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838477662,2.26811679,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838477899,2.25060785,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838478156,2.23960785,55006.0,55005.0,0.00162]
["bitfinex","BTCUSD",1725838478378,1.330969,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838478612,2.34698148,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838479049,2.50696795,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838479470,2.32311843,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838480122,2.33711843,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838480551,2.32311843,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838480803,2.34911843,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838481309,2.37963207,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838482249,2.36763207,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838482708,2.37863207,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838483170,2.36763207,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838483407,2.35363207,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838483663,2.53861514,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838483895,2.56461514,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838484122,2.55061514,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838484352,2.56461514,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838485289,2.53861514,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838485519,2.56661514,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838486203,2.55261514,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838486672,2.53861514,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838486895,2.55261514,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838487122,2.36763207,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838487358,2.35363207,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838487595,2.36763207,55005.0,55004.0,0.00107459]
["bitfinex","BTCUSD",1725838487831,1.624939,55002.0,54999.0,0.00163]
["bitfinex","BTCUSD",1725838488079,2.34255843,55002.0,54999.0,0.00163]
["bitfinex","BTCUSD",1725838488558,1.624999,55000.0,54999.0,0.001109]
["bitfinex","BTCUSD",1725838488829,1.99325515,55000.0,54999.0,0.001109]
["bitfinex","BTCUSD",1725838489971,1.99525515,55000.0,54999.0,0.001109]
["bitfinex","BTCUSD",1725838490220,1.61517,54994.0,54993.0,0.00164]
["bitfinex","BTCUSD",1725838490438,1.69948615,54994.0,54993.0,0.00164]
["bitfinex","BTCUSD",1725838490673,1.50142564,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838491168,0.91954564,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838491389,0.43641,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838491616,0.72735,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838491833,0.73835,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838492039,0.79269161,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838492241,0.82120692,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838492733,0.92120692,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838493142,0.92695768,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838493351,0.94995768,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838494437,0.65901768,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838494647,0.89561607,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838497765,0.86710076,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838499574,0.92144394,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838500228,0.57616076,54994.0,54993.0,0.14294]
["bitfinex","BTCUSD",1725838500527,0.111,54994.0,54993.0,0.165261]
["bitfinex","BTCUSD",1725838500741,0.011,54994.0,54993.0,0.60168]
["bitfinex","BTCUSD",1725838500978,0.08151477,55003.0,55001.0,0.1438]
["bitfinex","BTCUSD",1725838500979,0.19979018,55003.0,55001.0,0.1438]
["bitfinex","BTCUSD",1725838501189,0.43634,55003.0,55002.0,0.1438]
["bitfinex","BTCUSD",1725838501419,0.34604594,55005.0,55003.0,0.007]
["bitfinex","BTCUSD",1725838501420,0.000816,55005.0,55003.0,0.007]
["bitfinex","BTCUSD",1725838501638,0.437139,55005.0,55004.0,0.1438]
["bitfinex","BTCUSD",1725838501848,0.437139,55005.0,55004.0,0.160388]
["bitfinex","BTCUSD",1725838502268,0.000816,55005.0,55004.0,0.160388]
["bitfinex","BTCUSD",1725838502482,0.146257,55005.0,55004.0,0.166388]
["bitfinex","BTCUSD",1725838502907,0.000816,55005.0,55004.0,0.166388]
["bitfinex","BTCUSD",1725838503119,0.000816,55005.0,55004.0,0.311831]
["bitfinex","BTCUSD",1725838503322,0.000816,55005.0,55004.0,0.602718]
["bitfinex","BTCUSD",1725838503970,0.000816,55005.0,55004.0,0.311831]
["bitfinex","BTCUSD",1725838504176,0.001816,55005.0,55004.0,0.317831]
["bitfinex","BTCUSD",1725838504408,0.001816,55005.0,55004.0,0.311831]
["bitfinex","BTCUSD",1725838504642,0.000816,55005.0,55004.0,0.1498]
["bitfinex","BTCUSD",1725838504884,0.001816,55005.0,55004.0,0.1558]
["bitfinex","BTCUSD",1725838505358,0.000816,55005.0,55004.0,0.1498]
["bitfinex","BTCUSD",1725838505609,0.437139,55005.0,55004.0,0.1428]
["bitfinex","BTCUSD",1725838506263,0.438139,55005.0,55004.0,0.1488]
["bitfinex","BTCUSD",1725838509308,0.729021,55005.0,55004.0,0.1488]
["bitfinex","BTCUSD",1725838509528,0.752021,55005.0,55004.0,0.1488]
["bitfinex","BTCUSD",1725838510831,0.78053004,55005.0,55004.0,0.1488]
["bitfinex","BTCUSD",1725838511044,0.83490947,55005.0,55004.0,0.1488]
["bitfinex","BTCUSD",1725838511257,0.78053004,55005.0,55004.0,0.1488]
["bitfinex","BTCUSD",1725838511472,0.83490947,55005.0,55004.0,0.1488]
["bitfinex","BTCUSD",1725838512182,0.84065836,55005.0,55004.0,0.1488]
["bitfinex","BTCUSD",1725838512612,0.78627893,55005.0,55004.0,0.1488]
["bitfinex","BTCUSD",1725838513038,0.75776989,55005.0,55004.0,0.1488]
["bitfinex","BTCUSD",1725838513255,0.51559508,55005.0,55004.0,0.16438]
["bitfinex","BTCUSD",1725838513675,0.51559508,55005.0,55004.0,0.1488]
["bitfinex","BTCUSD",1725838513903,0.20171308,55005.0,55004.0,0.1488]
["bitfinex","BTCUSD",1725838514128,0.001816,55005.0,55004.0,0.1558]
["bitfinex","BTCUSD",1725838516527,0.147257,55005.0,55004.0,0.1488]
["bitfinex","BTCUSD",1725838516751,0.20170559,55005.0,55004.0,0.1558]
["bitfinex","BTCUSD",1725838517448,0.436309,55007.0,55006.0,0.085]
["bitfinex","BTCUSD",1725838517678,0.436309,55007.0,55006.0,0.1466]
["bitfinex","BTCUSD",1725838518810,0.437309,55007.0,55006.0,0.1516]
["bitfinex","BTCUSD",1725838519035,0.146436,55007.0,55006.0,0.1516]
["bitfinex","BTCUSD",1725838519263,0.001,55007.0,55006.0,0.6206323]
["bitfinex","BTCUSD",1725838521007,0.001,55007.0,55006.0,0.9115093]
["bitfinex","BTCUSD",1725838522055,0.146222,55018.0,55006.0,0.9115093]
["bitfinex","BTCUSD",1725838522056,0.146222,55018.0,55017.0,0.007]
["bitfinex","BTCUSD",1725838522274,0.246222,55018.0,55017.0,0.1498]
["bitfinex","BTCUSD",1725838522480,0.246222,55018.0,55017.0,0.1488]
["bitfinex","BTCUSD",1725838522692,0.27472399,55018.0,55017.0,0.1488]
["bitfinex","BTCUSD",1725838522908,0.56553699,55018.0,55017.0,0.1488]
["bitfinex","BTCUSD",1725838523857,0.56553699,55018.0,55008.0,0.290864]
["bitfinex","BTCUSD",1725838523858,0.436291,55009.0,55008.0,0.1401]
["bitfinex","BTCUSD",1725838524096,0.727152,55009.0,55008.0,0.0793]
["bitfinex","BTCUSD",1725838524310,0.727152,55009.0,55005.0,0.0608]
["bitfinex","BTCUSD",1725838524311,0.436315,55006.0,55005.0,0.0608]
["bitfinex","BTCUSD",1725838524526,0.436323,55005.0,55004.0,0.0793]
["bitfinex","BTCUSD",1725838524763,0.436323,55005.0,55001.0,0.0608]
["bitfinex","BTCUSD",1725838524764,0.727245,55002.0,55001.0,0.0608]
["bitfinex","BTCUSD",1725838525048,0.18538021,55005.0,55000.0,0.0793]
["bitfinex","BTCUSD",1725838525049,0.436354,55001.0,55000.0,0.0793]
["bitfinex","BTCUSD",1725838525495,0.750257,55001.0,55000.0,0.0793]
["bitfinex","BTCUSD",1725838525947,0.77876769,55001.0,55000.0,0.0793]
["bitfinex","BTCUSD",1725838527289,0.83316004,55001.0,55000.0,0.0793]
["bitfinex","BTCUSD",1725838527537,0.83316004,55001.0,55000.0,0.0813]
["bitfinex","BTCUSD",1725838527538,0.86037659,55001.0,55000.0,0.0813]
["bitfinex","BTCUSD",1725838527748,1.12866744,55001.0,55000.0,0.0793]
["bitfinex","BTCUSD",1725838527963,0.436395,54996.0,54994.0,0.0601]
["bitfinex","BTCUSD",1725838528216,0.43641,54994.0,54993.0,0.00164]
["bitfinex","BTCUSD",1725838528457,0.43641,54994.0,54993.0,0.07994]
["bitfinex","BTCUSD",1725838528899,0.75035,54994.0,54993.0,0.07994]
["bitfinex","BTCUSD",1725838530567,0.85035,54994.0,54993.0,0.07994]
["bitfinex","BTCUSD",1725838530785,1.14129,54994.0,54993.0,0.00464]
["bitfinex","BTCUSD",1725838531023,1.44812676,54994.0,54993.0,0.00464]
["bitfinex","BTCUSD",1725838531258,2.06508873,54994.0,54993.0,0.00464]
["bitfinex","BTCUSD",1725838531504,2.06508873,54994.0,54976.0,0.0826]
["bitfinex","BTCUSD",1725838531505,1.18083821,54985.0,54976.0,0.0826]
["bitfinex","BTCUSD",1725838531721,1.59067497,54985.0,54976.0,0.0826]
["bitfinex","BTCUSD",1725838532162,1.61919713,54985.0,54976.0,0.0826]
["bitfinex","BTCUSD",1725838532380,1.91018513,54985.0,54976.0,0.0826]
["bitfinex","BTCUSD",1725838533100,1.57159713,54985.0,54976.0,0.0826]
["bitfinex","BTCUSD",1725838533328,1.4150746,54985.0,54981.0,0.0614]
["bitfinex","BTCUSD",1725838533533,1.55106426,54985.0,54981.0,0.0614]
["bitfinex","BTCUSD",1725838533947,1.17583784,54985.0,54981.0,0.0614]
["bitfinex","BTCUSD",1725838534156,1.53758496,54985.0,54981.0,0.0614]
["bitfinex","BTCUSD",1725838535253,1.40159368,54985.0,54981.0,0.0614]
["bitfinex","BTCUSD",1725838535462,1.41359368,54985.0,54981.0,0.0614]
["bitfinex","BTCUSD",1725838535882,1.40159368,54985.0,54981.0,0.0614]
["bitfinex","BTCUSD",1725838536097,1.40959368,54985.0,54981.0,0.0614]
["bitfinex","BTCUSD",1725838536315,1.5183166,54985.0,54981.0,0.0614]
["bitfinex","BTCUSD",1725838537187,0.93785753,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838537396,0.72747,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838537602,0.7918199,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838537861,0.7818199,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838538296,0.7898199,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838538744,0.89481158,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838539174,0.91781158,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838540220,0.85547,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838540467,0.85047,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838540686,0.87899015,54985.0,54984.0,0.08394]
["bitfinex","BTCUSD",1725838540891,0.46500215,54985.0,54984.0,0.15384]
["bitfinex","BTCUSD",1725838541098,0.46500215,54985.0,54984.0,0.15584]
["bitfinex","BTCUSD",1725838541896,0.46500215,54985.0,54984.0,0.15384]
["bitfinex","BTCUSD",1725838542239,0.46500215,54985.0,54984.0,0.15784]
["bitfinex","BTCUSD",1725838543164,0.46500215,54985.0,54984.0,0.173624]
["bitfinex","BTCUSD",1725838545843,0.75599015,54985.0,54984.0,0.15784]
["bitfinex","BTCUSD",1725838546073,0.72747,54985.0,54984.0,0.15784]
["bitfinex","BTCUSD",1725838546957,0.72747,54985.0,54984.0,0.15384]
["bitfinex","BTCUSD",1725838547393,0.72747,54985.0,54984.0,0.15584]
["bitfinex","BTCUSD",1725838547810,0.436482,54985.0,54984.0,0.15584]
["bitfinex","BTCUSD",1725838548462,0.436482,54985.0,54984.0,0.08494]
["bitfinex","BTCUSD",1725838548463,0.75047,54985.0,54984.0,0.08494]
["bitfinex","BTCUSD",1725838549701,0.75047,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838550077,0.75147,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838550291,0.75047,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838550497,0.85047,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838550750,0.85247,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838551048,0.85047,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838551250,0.85147,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838551466,0.85047,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838551669,1.141458,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838552903,1.143458,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838553129,1.16997856,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838553577,1.17097856,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838553796,1.16997856,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838554010,1.17197856,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838554179,1.17397856,54985.0,54984.0,0.08294]
["bitfinex","BTCUSD",1725838554386,1.17397856,54985.0,54984.0,0.00164]
["bitfinex","BTCUSD",1725838554387,1.17197856,54985.0,54984.0,0.00164]
["bitfinex","BTCUSD",1725838555288,1.3690337,54985.0,54984.0,0.00164]
["bitfinex","BTCUSD",1725838555513,0.0476,54984.0,54972.0,0.0799]
["bitfinex","BTCUSD",1725838555728,0.145525,54973.0,54972.0,0.0799]
["bitfinex","BTCUSD",1725838555952,1.018678,54973.0,54972.0,0.0799]
["bitfinex","BTCUSD",1725838556164,1.041678,54973.0,54972.0,0.0799]
["bitfinex","BTCUSD",1725838556604,1.07020339,54973.0,54972.0,0.0799]
["bitfinex","BTCUSD",1725838557277,1.07120339,54973.0,54972.0,0.0839]
["bitfinex","BTCUSD",1725838557520,1.07120339,54973.0,54972.0,0.0799]
["bitfinex","BTCUSD",1725838557521,1.07020339,54973.0,54972.0,0.0799]
["bitfinex","BTCUSD",1725838557959,1.042678,54973.0,54972.0,0.0839]
["bitfinex","BTCUSD",1725838558175,1.042678,54973.0,54972.0,0.0799]
["bitfinex","BTCUSD",1725838559618,1.042678,54973.0,54972.0,0.0829]
["bitfinex","BTCUSD",1725838560062,1.041678,54973.0,54972.0,0.0799]
["bitfinex","BTCUSD",1725838560328,1.041678,54973.0,54972.0,0.0809]
["bitfinex","BTCUSD",1725838560551,1.041678,54973.0,54972.0,0.0799]
["bitfinex","BTCUSD",1725838560819,1.041678,54973.0,54972.0,0.1422]
["bitfinex","BTCUSD",1725838560820,0.459576,54973.0,54972.0,0.1422]
["bitfinex","BTCUSD",1725838561037,0.48810127,54973.0,54972.0,0.1422]
["bitfinex","BTCUSD",1725838561251,0.77915227,54973.0,54972.0,0.1422]
["bitfinex","BTCUSD",1725838561701,0.77915227,54973.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838561702,0.145533,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838561915,0.727667,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838562136,1.018734,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838562355,1.041734,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838563750,1.041734,54970.0,54969.0,0.06424]
["bitfinex","BTCUSD",1725838563961,1.042734,54970.0,54969.0,0.06724]
["bitfinex","BTCUSD",1725838564401,0.751667,54970.0,54969.0,0.06724]
["bitfinex","BTCUSD",1725838564615,0.751667,54970.0,54969.0,0.14594]
["bitfinex","BTCUSD",1725838564847,0.752667,54970.0,54969.0,0.14894]
["bitfinex","BTCUSD",1725838565977,0.002,54970.0,54969.0,0.15494]
["bitfinex","BTCUSD",1725838566189,0.56510127,54973.0,54972.0,0.1433]
["bitfinex","BTCUSD",1725838567012,0.56510127,54973.0,54972.0,0.1423]
["bitfinex","BTCUSD",1725838567440,0.12852527,54973.0,54972.0,0.156694]
["bitfinex","BTCUSD",1725838567658,0.12852527,54973.0,54972.0,0.159694]
["bitfinex","BTCUSD",1725838567659,0.12952527,54973.0,54972.0,0.159694]
["bitfinex","BTCUSD",1725838567911,0.145519,54976.0,54975.0,0.1526]
["bitfinex","BTCUSD",1725838568165,0.145512,54978.0,54977.0,0.1482]
["bitfinex","BTCUSD",1725838568879,0.436537,54978.0,54977.0,0.1482]
["bitfinex","BTCUSD",1725838569332,0.49086455,54978.0,54977.0,0.1482]
["bitfinex","BTCUSD",1725838569575,0.49086455,54978.0,54977.0,0.1472]
["bitfinex","BTCUSD",1725838570247,0.51802833,54978.0,54977.0,0.1472]
["bitfinex","BTCUSD",1725838570708,0.51802833,54978.0,54977.0,0.16192]
["bitfinex","BTCUSD",1725838571368,0.51802833,54978.0,54977.0,0.1522]
["bitfinex","BTCUSD",1725838571369,0.146512,54978.0,54977.0,0.1522]
["bitfinex","BTCUSD",1725838572038,0.20100798,54978.0,54977.0,0.1522]
["bitfinex","BTCUSD",1725838572261,0.22800333,54978.0,54977.0,0.1522]
["bitfinex","BTCUSD",1725838572480,0.25552529,54978.0,54977.0,0.1472]
["bitfinex","BTCUSD",1725838572950,0.17503396,54978.0,54977.0,0.1522]
["bitfinex","BTCUSD",1725838573171,0.17403396,54978.0,54977.0,0.1472]
["bitfinex","BTCUSD",1725838573402,0.25583007,54978.0,54977.0,0.1769724]
["bitfinex","BTCUSD",1725838573637,0.25683007,54978.0,54977.0,0.1829724]
["bitfinex","BTCUSD",1725838574070,0.11031807,54978.0,54977.0,0.1769724]
["bitfinex","BTCUSD",1725838574301,0.02952196,54978.0,54977.0,0.1532]
["bitfinex","BTCUSD",1725838574509,0.11134164,54978.0,54977.0,0.1532]
["bitfinex","BTCUSD",1725838575013,0.02952196,54978.0,54977.0,0.1532]
["bitfinex","BTCUSD",1725838575233,0.02952196,54978.0,54977.0,0.298715]
["bitfinex","BTCUSD",1725838575234,0.36165916,54978.0,54977.0,0.298715]
["bitfinex","BTCUSD",1725838575439,0.25259768,54978.0,54977.0,0.298715]
["bitfinex","BTCUSD",1725838575668,0.02952196,54978.0,54977.0,0.3576905]
["bitfinex","BTCUSD",1725838576104,0.11036641,54978.0,54977.0,0.2061755]
["bitfinex","BTCUSD",1725838576381,0.11036641,54978.0,54977.0,0.1472]
["bitfinex","BTCUSD",1725838576382,0.13764849,54978.0,54977.0,0.1472]
["bitfinex","BTCUSD",1725838576606,0.36233094,54978.0,54977.0,0.1522]
["bitfinex","BTCUSD",1725838576866,0.36133094,54978.0,54977.0,0.1472]
["bitfinex","BTCUSD",1725838577078,0.25320441,54978.0,54977.0,0.1522]
["bitfinex","BTCUSD",1725838577303,0.36233094,54978.0,54977.0,0.1522]
["bitfinex","BTCUSD",1725838577936,0.33380898,54978.0,54977.0,0.1522]
["bitfinex","BTCUSD",1725838578155,0.33380898,54978.0,54977.0,0.3274867]
["bitfinex","BTCUSD",1725838578361,0.001,54978.0,54977.0,0.6185167]
["bitfinex","BTCUSD",1725838578580,0.08287865,54978.0,54977.0,0.6185167]
["bitfinex","BTCUSD",1725838579011,0.08287865,54978.0,54977.0,0.588745]
["bitfinex","BTCUSD",1725838579448,0.001,54978.0,54977.0,0.588745]
["bitfinex","BTCUSD",1725838580315,0.001,54978.0,54977.0,0.297715]
["bitfinex","BTCUSD",1725838581239,0.001,54978.0,54977.0,0.1522]
["bitfinex","BTCUSD",1725838581240,0.11017163,54978.0,54977.0,0.1522]
["bitfinex","BTCUSD",1725838581693,1.42364778,54978.0,54977.0,0.005]
["bitfinex","BTCUSD",1725838581696,1.58602799,54978.0,54977.0,0.005]
["bitfinex","BTCUSD",1725838581904,1.9128009,54978.0,54977.0,0.005]
["bitfinex","BTCUSD",1725838582124,1.40277904,54978.0,54977.0,0.005]
["bitfinex","BTCUSD",1725838582355,0.145523,54974.0,54973.0,0.004]
["bitfinex","BTCUSD",1725838582586,0.23648317,54974.0,54973.0,0.004]
["bitfinex","BTCUSD",1725838582852,0.38200617,54974.0,54973.0,0.004]
["bitfinex","BTCUSD",1725838583074,0.92602139,54974.0,54973.0,0.004]
["bitfinex","BTCUSD",1725838583301,0.78953822,54974.0,54973.0,0.004]
["bitfinex","BTCUSD",1725838583514,0.25296922,54974.0,54973.0,0.004]
["bitfinex","BTCUSD",1725838583734,0.36214651,54974.0,54973.0,0.0706]
["bitfinex","BTCUSD",1725838583944,0.08310961,54974.0,54973.0,0.24158702]
["bitfinex","BTCUSD",1725838584363,0.08310961,54974.0,54973.0,0.32458702]
["bitfinex","BTCUSD",1725838585234,0.02852509,54974.0,54973.0,0.32458702]
["bitfinex","BTCUSD",1725838585449,0.02852509,54974.0,54973.0,0.32258702]
["bitfinex","BTCUSD",1725838585679,0.02952509,54974.0,54973.0,0.304125]
["bitfinex","BTCUSD",1725838586108,0.02852509,54974.0,54973.0,0.299125]
["bitfinex","BTCUSD",1725838586327,0.02952509,54974.0,54973.0,0.1586]
["bitfinex","BTCUSD",1725838586544,0.22863261,54974.0,54973.0,0.1536]
["bitfinex","BTCUSD",1725838586754,0.22863261,54974.0,54973.0,0.155232]
["bitfinex","BTCUSD",1725838586967,0.22863261,54974.0,54973.0,0.160232]
["bitfinex","BTCUSD",1725838586968,0.52067861,54974.0,54973.0,0.160232]
["bitfinex","BTCUSD",1725838587169,0.51967861,54974.0,54973.0,0.088632]
["bitfinex","BTCUSD",1725838587788,0.727615,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725838588403,0.727615,54974.0,54973.0,0.005632]
["bitfinex","BTCUSD",1725838588603,0.727615,54974.0,54973.0,0.010632]
["bitfinex","BTCUSD",1725838588604,0.728615,54974.0,54973.0,0.010632]
["bitfinex","BTCUSD",1725838588823,0.728615,54974.0,54973.0,0.006632]
["bitfinex","BTCUSD",1725838589040,1.0476117,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725838589248,1.39671197,54974.0,54973.0,0.005632]
["bitfinex","BTCUSD",1725838589475,1.28753468,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725838590536,1.57261785,54974.0,54973.0,0.006632]
["bitfinex","BTCUSD",1725838591171,1.60114436,54974.0,54973.0,0.006632]
["bitfinex","BTCUSD",1725838592238,1.60014436,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725838592456,1.89119036,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725838592729,1.99319578,54974.0,54973.0,0.003632]
["bitfinex","BTCUSD",1725838592951,2.25710969,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725838593158,2.07288257,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725838593387,2.07588257,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725838594290,2.07288257,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725838594526,2.06046089,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725838594746,2.06046089,54974.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838594747,1.359401,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838594957,2.06745789,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838595201,2.16745789,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838595438,2.19045789,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838595662,2.02607768,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838595903,2.18845789,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838596123,2.19545789,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838596351,2.18845789,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838596583,2.21665789,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838596843,2.22865789,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838597047,2.23065789,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838597265,2.42670139,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838597722,2.60971177,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838598568,2.58571177,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838598777,2.59971177,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838599216,2.58571177,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838599441,2.41566827,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838599675,2.23265789,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838600609,1.91339089,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838600840,1.70141068,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838601034,1.86379089,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838601281,1.89232174,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838601499,2.07730481,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838601990,1.89232174,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838602206,1.87832174,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838602629,1.89032174,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838602848,2.16938874,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838603063,1.87832174,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838603280,1.96812174,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838603500,2.13910481,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838603706,1.82521491,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838603920,2.49685608,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838604125,2.48885608,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838604576,2.30387301,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725838604800,1.018846,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838605020,1.56177702,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838605451,1.4279301,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838605676,1.59031031,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838606513,1.59931031,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838606977,1.59031031,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838607182,1.60522547,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838607392,1.59622547,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838607596,1.59822547,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838607830,1.57769218,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838608298,1.57569218,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838610466,1.56769218,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838610676,1.57469218,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838610915,1.60322435,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838612223,1.73928209,54964.0,54963.0,0.0066972]
["bitfinex","BTCUSD",1725838612868,1.73928209,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838613087,1.73228209,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838613319,1.74028209,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838614160,1.73228209,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838614370,1.74028209,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838614810,1.74028209,54964.0,54963.0,0.0854292]
["bitfinex","BTCUSD",1725838615871,1.73228209,54964.0,54963.0,0.0854292]
["bitfinex","BTCUSD",1725838616077,1.74028209,54964.0,54963.0,0.0854292]
["bitfinex","BTCUSD",1725838616282,1.73228209,54964.0,54963.0,0.0854292]
["bitfinex","BTCUSD",1725838616715,1.73928209,54964.0,54963.0,0.0854292]
["bitfinex","BTCUSD",1725838616921,1.73228209,54964.0,54963.0,0.0854292]
["bitfinex","BTCUSD",1725838617215,1.73828209,54964.0,54963.0,0.0854292]
["bitfinex","BTCUSD",1725838617651,1.57590188,54964.0,54963.0,0.0854292]
["bitfinex","BTCUSD",1725838617873,1.54736971,54964.0,54963.0,0.0854292]
["bitfinex","BTCUSD",1725838618648,1.54136971,54964.0,54963.0,0.0854292]
["bitfinex","BTCUSD",1725838619079,1.54636971,54964.0,54963.0,0.0854292]
["bitfinex","BTCUSD",1725838619304,1.54136971,54964.0,54963.0,0.0854292]
["bitfinex","BTCUSD",1725838619561,1.54936971,54964.0,54963.0,0.0854292]
["bitfinex","BTCUSD",1725838619826,0.26555081,54964.0,54963.0,0.16793212]
["bitfinex","BTCUSD",1725838620050,0.000816,54969.0,54968.0,0.1394]
["bitfinex","BTCUSD",1725838620051,0.05522961,54969.0,54968.0,0.1394]
["bitfinex","BTCUSD",1725838620294,0.05522961,54969.0,54968.0,1.03347521]
["bitfinex","BTCUSD",1725838620295,0.000816,54969.0,54968.0,1.03347521]
["bitfinex","BTCUSD",1725838620504,0.000816,54969.0,54968.0,1.32455321]
["bitfinex","BTCUSD",1725838620926,0.000816,54969.0,54968.0,1.03347521]
["bitfinex","BTCUSD",1725838621397,0.000816,54969.0,54968.0,1.02647521]
["bitfinex","BTCUSD",1725838622896,0.001816,54969.0,54968.0,1.03347521]
["bitfinex","BTCUSD",1725838623127,0.000816,54969.0,54968.0,1.02647521]
["bitfinex","BTCUSD",1725838623599,0.001816,54969.0,54968.0,1.03347521]
["bitfinex","BTCUSD",1725838623808,0.000816,54969.0,54968.0,1.02647521]
["bitfinex","BTCUSD",1725838624229,0.001816,54969.0,54968.0,1.03347521]
["bitfinex","BTCUSD",1725838625537,0.292889,54969.0,54968.0,0.145032]
["bitfinex","BTCUSD",1725838625769,0.001816,54969.0,54968.0,0.145032]
["bitfinex","BTCUSD",1725838626231,0.147352,54969.0,54968.0,0.145032]
["bitfinex","BTCUSD",1725838626475,0.437425,54969.0,54968.0,0.138032]
["bitfinex","BTCUSD",1725838626703,1.042571,54969.0,54968.0,0.015632]
["bitfinex","BTCUSD",1725838626924,0.752498,54969.0,54968.0,0.015632]
["bitfinex","BTCUSD",1725838627142,0.751498,54969.0,54968.0,0.001632]
["bitfinex","BTCUSD",1725838627379,0.001816,54969.0,54968.0,0.019632]
["bitfinex","BTCUSD",1725838627651,0.000816,54969.0,54968.0,0.154132]
["bitfinex","BTCUSD",1725838628082,0.146352,54969.0,54968.0,0.154132]
["bitfinex","BTCUSD",1725838628925,0.001816,54969.0,54968.0,0.159132]
["bitfinex","BTCUSD",1725838629138,0.000816,54969.0,54968.0,0.6066622]
["bitfinex","BTCUSD",1725838629553,0.001816,54969.0,54968.0,0.6146622]
["bitfinex","BTCUSD",1725838629760,0.001816,54969.0,54968.0,0.61458339]
["bitfinex","BTCUSD",1725838629979,0.000816,54969.0,54968.0,0.60658339]
["bitfinex","BTCUSD",1725838630182,0.000816,54969.0,54968.0,0.61558339]
["bitfinex","BTCUSD",1725838630183,0.001816,54969.0,54968.0,0.61558339]
["bitfinex","BTCUSD",1725838630392,0.001816,54969.0,54968.0,0.60658339]
["bitfinex","BTCUSD",1725838630393,0.000816,54969.0,54968.0,0.60658339]
["bitfinex","BTCUSD",1725838630797,0.001816,54969.0,54968.0,0.61558339]
["bitfinex","BTCUSD",1725838632093,0.000816,54969.0,54968.0,0.60658339]
["bitfinex","BTCUSD",1725838632310,0.001816,54969.0,54968.0,0.61558339]
["bitfinex","BTCUSD",1725838632587,0.001816,54969.0,54968.0,0.60658339]
["bitfinex","BTCUSD",1725838632807,0.000816,54969.0,54968.0,0.60658339]
["bitfinex","BTCUSD",1725838633020,0.001816,54969.0,54968.0,0.61558339]
["bitfinex","BTCUSD",1725838633888,0.147352,54969.0,54968.0,0.16305319]
["bitfinex","BTCUSD",1725838634093,0.001816,54969.0,54968.0,0.16305319]
["bitfinex","BTCUSD",1725838634322,0.147352,54969.0,54968.0,0.16305319]
["bitfinex","BTCUSD",1725838634516,0.438425,54969.0,54968.0,0.09675319]
["bitfinex","BTCUSD",1725838634737,0.147352,54969.0,54968.0,0.09675319]
["bitfinex","BTCUSD",1725838634936,0.438425,54969.0,54968.0,0.09675319]
["bitfinex","BTCUSD",1725838635573,0.437425,54969.0,54968.0,0.08775319]
["bitfinex","BTCUSD",1725838636322,0.438425,54969.0,54968.0,0.09675319]
["bitfinex","BTCUSD",1725838636738,0.147352,54969.0,54968.0,0.09675319]
["bitfinex","BTCUSD",1725838637099,0.001816,54969.0,54968.0,0.12760321]
["bitfinex","BTCUSD",1725838637309,0.001816,54969.0,54968.0,0.33354221]
["bitfinex","BTCUSD",1725838638163,0.001816,54969.0,54968.0,0.14815319]
["bitfinex","BTCUSD",1725838638372,0.437425,54969.0,54968.0,0.00155319]
["bitfinex","BTCUSD",1725838638600,0.728498,54969.0,54968.0,0.00155319]
["bitfinex","BTCUSD",1725838638778,0.752498,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838639209,0.751498,54969.0,54968.0,0.00155319]
["bitfinex","BTCUSD",1725838639417,0.752498,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838640518,0.75847594,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838641111,0.78700303,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838645399,0.84148316,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838646021,1.17807603,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838646362,1.25979623,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838646999,1.32339623,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838647736,1.29487891,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838648796,1.20604521,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838649236,1.26053451,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838649858,1.26135051,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838651153,1.2898786,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838652051,0.58366536,54969.0,54968.0,0.14745319]
["bitfinex","BTCUSD",1725838652262,0.26959236,54969.0,54968.0,0.14745319]
["bitfinex","BTCUSD",1725838652463,0.26959236,54969.0,54968.0,0.16259851]
["bitfinex","BTCUSD",1725838653025,0.26959236,54969.0,54968.0,0.14745319]
["bitfinex","BTCUSD",1725838654491,0.56066536,54969.0,54968.0,0.14745319]
["bitfinex","BTCUSD",1725838654698,0.61515466,54969.0,54968.0,0.14745319]
["bitfinex","BTCUSD",1725838655087,0.61515466,54969.0,54968.0,0.08565319]
["bitfinex","BTCUSD",1725838655288,0.58366536,54969.0,54968.0,0.08565319]
["bitfinex","BTCUSD",1725838655508,0.87473836,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838656286,0.95646833,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838657391,0.95654705,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838657825,0.92801896,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838658725,1.25860074,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838659187,1.71205395,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838659346,1.65599748,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838659588,2.01402248,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838660032,2.30509548,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838660268,2.07483112,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838660676,1.91245091,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838660885,1.83455091,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838661110,1.86308082,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838662226,1.79988082,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838665100,1.79988082,54969.0,54968.0,0.15235319]
["bitfinex","BTCUSD",1725838666014,1.79988082,54969.0,54968.0,0.09005319]
["bitfinex","BTCUSD",1725838666250,0.66441355,54969.0,54968.0,0.53067019]
["bitfinex","BTCUSD",1725838666494,0.30638855,54969.0,54968.0,0.35495921]
["bitfinex","BTCUSD",1725838666695,0.16683579,54969.0,54968.0,0.35495921]
["bitfinex","BTCUSD",1725838666925,0.4098226,54969.0,54968.0,0.35495921]
["bitfinex","BTCUSD",1725838667151,0.43834889,54969.0,54968.0,0.35495921]
["bitfinex","BTCUSD",1725838668524,0.43834889,54969.0,54968.0,0.30189219]
["bitfinex","BTCUSD",1725838669651,0.43834889,54969.0,54968.0,0.15635319]
["bitfinex","BTCUSD",1725838669864,0.58388489,54969.0,54968.0,0.15235319]
["bitfinex","BTCUSD",1725838670278,0.44740127,54969.0,54968.0,0.15235319]
["bitfinex","BTCUSD",1725838671661,1.40699887,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838671884,1.75634377,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838672115,1.85634377,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838673947,1.86209297,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838679144,1.86409297,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838679525,1.79589297,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838680926,2.08696597,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838681142,2.23646597,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838681554,2.23846597,54969.0,54968.0,0.00955319]
["bitfinex","BTCUSD",1725838681980,1.020846,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838682217,1.92427269,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838683360,1.92227269,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838683793,1.92427269,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838684650,1.90795942,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838685067,2.09294249,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838686037,2.20505842,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838687063,2.28605842,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838687613,2.28305842,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838687801,2.28805842,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838688021,2.28305842,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838688468,2.29005842,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838689168,2.4034285,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838689377,2.40016203,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838691049,3.11979195,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838692070,3.11279195,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838692490,3.11979195,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838693221,3.11779195,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838693890,3.11979195,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838694224,3.11789577,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838694470,3.30287884,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838695023,3.11789577,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838700225,3.11765082,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838701907,3.2997736,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838703575,3.3017736,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838704031,2.52432521,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838704247,3.29894369,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838709181,3.29835119,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838710144,3.41685193,54964.0,54963.0,0.0083292]
["bitfinex","BTCUSD",1725838711659,0.151586,54950.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838711862,0.89631221,54950.0,54946.0,0.0808]
["bitfinex","BTCUSD",1725838712090,2.16244816,54950.0,54946.0,0.0808]
["bitfinex","BTCUSD",1725838712301,2.21398833,54950.0,54946.0,0.0808]
["bitfinex","BTCUSD",1725838712506,2.3989714,54950.0,54946.0,0.0808]
["bitfinex","BTCUSD",1725838712784,2.3989714,54950.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838713216,2.21398833,54950.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838713647,2.21598833,54950.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838714326,2.21398833,54950.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838715002,2.21998833,54950.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838715640,2.21598833,54950.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838715853,2.22298833,54950.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838716062,2.21598833,54950.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838716473,2.28020692,54950.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838716696,2.27220692,54950.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838717124,2.21598833,54950.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838717758,2.22198392,54950.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838718218,2.22498392,54950.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838718461,2.23098392,54950.0,54949.0,0.14754]
["bitfinex","BTCUSD",1725838718694,2.32783201,54950.0,54949.0,0.14754]
["bitfinex","BTCUSD",1725838718898,2.31883201,54950.0,54949.0,0.14754]
["bitfinex","BTCUSD",1725838719148,2.32983201,54950.0,54949.0,0.14754]
["bitfinex","BTCUSD",1725838719971,2.31883201,54950.0,54949.0,0.14754]
["bitfinex","BTCUSD",1725838721247,2.32783201,54950.0,54949.0,0.14754]
["bitfinex","BTCUSD",1725838721915,1.18155921,54946.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838722135,1.60220237,54946.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838723463,0.850985,54946.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838723675,1.13199991,54946.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838723894,1.10899991,54946.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838724323,1.11399991,54946.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838724736,1.10899991,54946.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725838724904,1.10999991,54946.0,54945.0,0.14604]
["bitfinex","BTCUSD",1725838725321,1.13299991,54946.0,54945.0,0.14604]
["bitfinex","BTCUSD",1725838726930,0.81880591,54946.0,54945.0,0.15004]
["bitfinex","BTCUSD",1725838727125,0.95509616,54946.0,54945.0,0.15004]
["bitfinex","BTCUSD",1725838727330,1.10999991,54946.0,54945.0,0.15004]
["bitfinex","BTCUSD",1725838728207,1.10899991,54946.0,54945.0,0.15004]
["bitfinex","BTCUSD",1725838728386,1.11359958,54946.0,54945.0,0.15004]
["bitfinex","BTCUSD",1725838729814,0.28561458,54946.0,54945.0,0.165208]
["bitfinex","BTCUSD",1725838730022,0.13628835,54947.0,54945.0,0.165208]
["bitfinex","BTCUSD",1725838730023,0.10903392,54947.0,54946.0,0.149597]
["bitfinex","BTCUSD",1725838730246,0.02854017,54950.0,54949.0,0.436768]
["bitfinex","BTCUSD",1725838730448,0.02854017,54950.0,54949.0,0.666745]
["bitfinex","BTCUSD",1725838730769,0.02854017,54950.0,54949.0,0.577768]
["bitfinex","BTCUSD",1725838731118,0.42740535,54961.0,54953.0,0.1493]
["bitfinex","BTCUSD",1725838731119,0.20007627,54956.0,54953.0,0.1493]
["bitfinex","BTCUSD",1725838731321,0.20007627,54956.0,54955.0,0.0814]
["bitfinex","BTCUSD",1725838731535,0.20007627,54956.0,54955.0,0.1438]
["bitfinex","BTCUSD",1725838731536,0.145571,54956.0,54955.0,0.1438]
["bitfinex","BTCUSD",1725838732159,0.145571,54956.0,54955.0,0.1428]
["bitfinex","BTCUSD",1725838732568,0.145568,54957.0,54956.0,0.0641]
["bitfinex","BTCUSD",1725838732778,0.245568,54957.0,54956.0,0.0631]
["bitfinex","BTCUSD",1725838732986,0.145568,54957.0,54956.0,0.0631]
["bitfinex","BTCUSD",1725838733611,0.145568,54957.0,54956.0,0.0671]
["bitfinex","BTCUSD",1725838734200,0.17410092,54957.0,54956.0,0.0671]
["bitfinex","BTCUSD",1725838734655,0.17510092,54957.0,54956.0,0.093368]
["bitfinex","BTCUSD",1725838734875,0.17510092,54957.0,54956.0,0.088368]
["bitfinex","BTCUSD",1725838735078,0.17510092,54957.0,54956.0,0.1473]
["bitfinex","BTCUSD",1725838735280,0.17610092,54957.0,54956.0,0.1473]
["bitfinex","BTCUSD",1725838735641,0.46723692,54957.0,54956.0,0.1473]
["bitfinex","BTCUSD",1725838735856,0.75837292,54957.0,54956.0,0.1433]
["bitfinex","BTCUSD",1725838736074,0.75837292,54957.0,54956.0,0.0802]
["bitfinex","BTCUSD",1725838736075,0.81287819,54957.0,54956.0,0.0802]
["bitfinex","BTCUSD",1725838736724,0.83587819,54957.0,54956.0,0.0802]
["bitfinex","BTCUSD",1725838737795,0.83586503,54957.0,54956.0,0.0802]
["bitfinex","BTCUSD",1725838738028,0.83386503,54957.0,54956.0,0.0752]
["bitfinex","BTCUSD",1725838738448,0.77937292,54957.0,54956.0,0.0752]
["bitfinex","BTCUSD",1725838738630,0.77937292,54957.0,54956.0,0.0792]
["bitfinex","BTCUSD",1725838738876,0.77937292,54957.0,54956.0,0.0752]
["bitfinex","BTCUSD",1725838739113,0.77937292,54957.0,54956.0,0.0762]
["bitfinex","BTCUSD",1725838739397,0.46523692,54957.0,54956.0,0.15947]
["bitfinex","BTCUSD",1725838739824,0.46523692,54957.0,54956.0,0.145]
["bitfinex","BTCUSD",1725838740446,0.46523692,54957.0,54956.0,0.144]
["bitfinex","BTCUSD",1725838740865,0.51972903,54957.0,54956.0,0.144]
["bitfinex","BTCUSD",1725838741288,0.51972342,54957.0,54956.0,0.144]
["bitfinex","BTCUSD",1725838741495,0.46523692,54957.0,54956.0,0.144]
["bitfinex","BTCUSD",1725838741704,0.46523692,54957.0,54956.0,0.148]
["bitfinex","BTCUSD",1725838744114,0.46523692,54957.0,54956.0,0.1628]
["bitfinex","BTCUSD",1725838745422,0.46523692,54957.0,54956.0,0.16043]
["bitfinex","BTCUSD",1725838745625,0.54778167,54957.0,54956.0,0.14563]
["bitfinex","BTCUSD",1725838746347,0.83891767,54957.0,54956.0,0.14563]
["bitfinex","BTCUSD",1725838746554,1.18838102,54957.0,54956.0,0.00563]
["bitfinex","BTCUSD",1725838746762,1.10665127,54957.0,54956.0,0.00563]
["bitfinex","BTCUSD",1725838747675,0.57076899,54957.0,54956.0,0.103753]
["bitfinex","BTCUSD",1725838747884,0.57076899,54957.0,54956.0,0.312624]
["bitfinex","BTCUSD",1725838747885,0.11106499,54957.0,54956.0,0.312624]
["bitfinex","BTCUSD",1725838748092,0.08382411,54957.0,54956.0,0.599766]
["bitfinex","BTCUSD",1725838748301,0.08382411,54957.0,54956.0,0.890908]
["bitfinex","BTCUSD",1725838748302,0.02934792,54957.0,54956.0,0.890908]
["bitfinex","BTCUSD",1725838748506,0.03034792,54957.0,54956.0,0.890908]
["bitfinex","BTCUSD",1725838748716,0.02934792,54957.0,54956.0,0.599766]
["bitfinex","BTCUSD",1725838749128,0.02934792,54957.0,54956.0,0.603766]
["bitfinex","BTCUSD",1725838749338,0.02934792,54957.0,54956.0,0.894908]
["bitfinex","BTCUSD",1725838749959,0.02934792,54957.0,54956.0,0.890908]
["bitfinex","BTCUSD",1725838751341,0.03034792,54957.0,54956.0,0.902908]
["bitfinex","BTCUSD",1725838751555,0.02934792,54957.0,54956.0,0.890908]
["bitfinex","BTCUSD",1725838752003,0.02934792,54957.0,54956.0,0.902908]
["bitfinex","BTCUSD",1725838752004,0.03034792,54957.0,54956.0,0.902908]
["bitfinex","BTCUSD",1725838752698,0.02934792,54957.0,54956.0,0.890908]
["bitfinex","BTCUSD",1725838753359,0.03034792,54957.0,54956.0,0.902908]
["bitfinex","BTCUSD",1725838754855,0.03034792,54957.0,54956.0,1.19405]
["bitfinex","BTCUSD",1725838755044,0.02934792,54957.0,54956.0,1.18205]
["bitfinex","BTCUSD",1725838755502,0.03034792,54957.0,54956.0,1.19005]
["bitfinex","BTCUSD",1725838755709,0.03034792,54957.0,54956.0,1.18205]
["bitfinex","BTCUSD",1725838755710,0.02934792,54957.0,54956.0,1.18205]
["bitfinex","BTCUSD",1725838756126,0.03034792,54957.0,54956.0,1.19005]
["bitfinex","BTCUSD",1725838760205,0.001815,54957.0,54956.0,1.19005]
["bitfinex","BTCUSD",1725838760459,0.001815,54957.0,54956.0,1.20005]
["bitfinex","BTCUSD",1725838761161,0.001815,54957.0,54956.0,1.20205]
["bitfinex","BTCUSD",1725838761363,0.001815,54957.0,54956.0,1.20005]
["bitfinex","BTCUSD",1725838761723,0.000815,54957.0,54956.0,1.19205]
["bitfinex","BTCUSD",1725838761924,0.000815,54957.0,54956.0,1.20005]
["bitfinex","BTCUSD",1725838762131,0.001815,54957.0,54956.0,1.20005]
["bitfinex","BTCUSD",1725838762587,0.001815,54957.0,54956.0,1.174927]
["bitfinex","BTCUSD",1725838762780,0.000815,54957.0,54956.0,0.289501]
["bitfinex","BTCUSD",1725838762899,0.000815,54957.0,54956.0,0.584643]
["bitfinex","BTCUSD",1725838763128,0.001815,54957.0,54956.0,0.883785]
["bitfinex","BTCUSD",1725838763356,0.000815,54957.0,54956.0,0.584643]
["bitfinex","BTCUSD",1725838763586,0.000815,54957.0,54956.0,0.6431073]
["bitfinex","BTCUSD",1725838763818,0.03034454,54957.0,54956.0,0.6511073]
["bitfinex","BTCUSD",1725838764974,0.02934454,54957.0,54956.0,0.6431073]
["bitfinex","BTCUSD",1725838765659,0.03034454,54957.0,54956.0,0.6511073]
["bitfinex","BTCUSD",1725838766341,0.02934454,54957.0,54956.0,0.6431073]
["bitfinex","BTCUSD",1725838766751,0.03034454,54957.0,54956.0,0.9422493]
["bitfinex","BTCUSD",1725838768037,0.02934454,54957.0,54956.0,0.9342493]
["bitfinex","BTCUSD",1725838768287,0.03034454,54957.0,54956.0,0.9422493]
["bitfinex","BTCUSD",1725838768700,0.02934454,54957.0,54956.0,0.9342493]
["bitfinex","BTCUSD",1725838769120,0.03034454,54957.0,54956.0,0.9422493]
["bitfinex","BTCUSD",1725838769953,0.02934454,54957.0,54956.0,0.9342493]
["bitfinex","BTCUSD",1725838771389,0.03034454,54957.0,54956.0,0.9422493]
["bitfinex","BTCUSD",1725838771605,0.02934454,54957.0,54956.0,0.9342493]
["bitfinex","BTCUSD",1725838771809,0.03034454,54957.0,54956.0,0.9422493]
["bitfinex","BTCUSD",1725838772701,0.02934454,54957.0,54956.0,0.9342493]
["bitfinex","BTCUSD",1725838773124,0.03034454,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838773553,0.03034454,54957.0,54956.0,0.9422493]
["bitfinex","BTCUSD",1725838774005,0.03034454,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838774412,0.02934454,54957.0,54956.0,1.2253913]
["bitfinex","BTCUSD",1725838774841,0.03034454,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838780709,0.03034454,54957.0,54956.0,1.2253913]
["bitfinex","BTCUSD",1725838780710,0.02934454,54957.0,54956.0,1.2253913]
["bitfinex","BTCUSD",1725838780939,0.03034454,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838782717,0.001815,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838785389,0.03034326,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838785604,0.001815,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838793471,0.05641981,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838794136,0.08494858,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838794361,0.05641981,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838794567,0.001815,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838795237,0.001815,54957.0,54956.0,0.9422493]
["bitfinex","BTCUSD",1725838795529,0.08372222,54957.0,54956.0,0.9422493]
["bitfinex","BTCUSD",1725838796183,0.08372222,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838797285,0.11225097,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838797714,0.08372222,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838797929,0.11225096,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838798163,0.08372222,54957.0,54956.0,0.9422493]
["bitfinex","BTCUSD",1725838798630,0.08372222,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838798834,0.08372222,54957.0,54956.0,0.9422493]
["bitfinex","BTCUSD",1725838799362,0.08372222,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838799363,0.08386023,54957.0,54956.0,1.2333913]
["bitfinex","BTCUSD",1725838804233,0.08386023,54957.0,54956.0,0.9422493]
["bitfinex","BTCUSD",1725838804680,0.08386023,54957.0,54956.0,0.8789493]
["bitfinex","BTCUSD",1725838804894,0.08386023,54957.0,54956.0,1.1700913]
["bitfinex","BTCUSD",1725838805573,0.08386023,54957.0,54956.0,0.8789493]
["bitfinex","BTCUSD",1725838805785,0.08386023,54957.0,54956.0,1.1700913]
["bitfinex","BTCUSD",1725838806036,0.05651038,54957.0,54956.0,1.2418913]
["bitfinex","BTCUSD",1725838806253,0.04733816,54960.0,54959.0,0.879915]
["bitfinex","BTCUSD",1725838806475,0.000815,54963.0,54962.0,0.881575]
["bitfinex","BTCUSD",1725838806709,0.000815,54963.0,54962.0,0.96828029]
["bitfinex","BTCUSD",1725838806937,0.000815,54963.0,54962.0,1.62213259]
["bitfinex","BTCUSD",1725838807165,0.000815,54963.0,54962.0,1.62413259]
["bitfinex","BTCUSD",1725838807857,0.001815,54963.0,54962.0,1.63213259]
["bitfinex","BTCUSD",1725838808506,0.001815,54963.0,54962.0,1.2383173]
["bitfinex","BTCUSD",1725838808723,0.062815,54963.0,54962.0,0.448665]
["bitfinex","BTCUSD",1725838808935,0.061815,54963.0,54962.0,0.440665]
["bitfinex","BTCUSD",1725838809167,0.061815,54963.0,54962.0,0.731775]
["bitfinex","BTCUSD",1725838809384,0.061815,54963.0,54962.0,0.8340652]
["bitfinex","BTCUSD",1725838809595,0.09034194,54963.0,54962.0,0.8340652]
["bitfinex","BTCUSD",1725838809858,0.09034194,54963.0,54962.0,0.8480652]
["bitfinex","BTCUSD",1725838810068,0.09034194,54963.0,54962.0,0.8340652]
["bitfinex","BTCUSD",1725838810296,0.09034194,54963.0,54962.0,0.8480652]
["bitfinex","BTCUSD",1725838811860,0.09034194,54963.0,54962.0,0.5569552]
["bitfinex","BTCUSD",1725838812070,0.09034194,54963.0,54962.0,0.5429552]
["bitfinex","BTCUSD",1725838812290,0.09034194,54963.0,54962.0,0.5569552]
["bitfinex","BTCUSD",1725838812505,0.09034194,54963.0,54962.0,0.5429552]
["bitfinex","BTCUSD",1725838812854,0.09034194,54963.0,54962.0,0.5569552]
["bitfinex","BTCUSD",1725838813063,0.18447881,54965.0,54963.0,0.145551]
["bitfinex","BTCUSD",1725838813064,0.08195922,54965.0,54963.0,0.145551]
["bitfinex","BTCUSD",1725838813264,0.08195922,54965.0,54963.0,0.19184924]
["bitfinex","BTCUSD",1725838813878,0.08195922,54965.0,54964.0,0.145549]
["bitfinex","BTCUSD",1725838814100,0.08195922,54966.0,54965.0,0.149547]
["bitfinex","BTCUSD",1725838814299,0.08195922,54966.0,54965.0,0.23539392]
["bitfinex","BTCUSD",1725838814566,0.08195922,54967.0,54965.0,0.23539392]
["bitfinex","BTCUSD",1725838815072,0.08195922,54967.0,54966.0,0.004]
["bitfinex","BTCUSD",1725838815980,0.146355,54968.0,54966.0,0.004]
["bitfinex","BTCUSD",1725838816255,0.0661,54967.0,54966.0,0.004]
["bitfinex","BTCUSD",1725838816939,0.0661,54967.0,54966.0,0.016]
["bitfinex","BTCUSD",1725838817158,0.0661,54967.0,54966.0,0.004]
["bitfinex","BTCUSD",1725838817628,0.066915,54967.0,54966.0,0.004]
["bitfinex","BTCUSD",1725838818312,0.066915,54967.0,54966.0,0.014]
["bitfinex","BTCUSD",1725838818546,0.066915,54967.0,54966.0,0.07587049]
["bitfinex","BTCUSD",1725838818760,0.066915,54967.0,54966.0,0.06587049]
["bitfinex","BTCUSD",1725838818963,0.066915,54967.0,54966.0,0.07787049]
["bitfinex","BTCUSD",1725838819183,0.066915,54967.0,54966.0,0.06587049]
["bitfinex","BTCUSD",1725838819656,0.066915,54967.0,54966.0,0.07787049]
["bitfinex","BTCUSD",1725838819843,0.066915,54967.0,54966.0,0.06587049]
["bitfinex","BTCUSD",1725838820260,0.066915,54967.0,54966.0,0.07787049]
["bitfinex","BTCUSD",1725838821449,0.066915,54967.0,54966.0,0.06587049]
["bitfinex","BTCUSD",1725838821844,0.066915,54967.0,54966.0,0.07787049]
["bitfinex","BTCUSD",1725838822087,0.066915,54967.0,54966.0,0.06587049]
["bitfinex","BTCUSD",1725838822270,0.066915,54967.0,54966.0,0.07787049]
["bitfinex","BTCUSD",1725838822785,0.066915,54967.0,54966.0,0.06587049]
["bitfinex","BTCUSD",1725838823013,0.066915,54967.0,54966.0,0.07787049]
["bitfinex","BTCUSD",1725838823242,0.20350685,54967.0,54966.0,0.06587049]
["bitfinex","BTCUSD",1725838823479,0.20350685,54967.0,54966.0,0.004]
["bitfinex","BTCUSD",1725838823711,0.50267448,54967.0,54966.0,0.004]
["bitfinex","BTCUSD",1725838824645,0.50267448,54967.0,54966.0,0.016]
["bitfinex","BTCUSD",1725838824861,0.50267448,54967.0,54966.0,0.004]
["bitfinex","BTCUSD",1725838825155,0.50267448,54967.0,54966.0,0.017]
["bitfinex","BTCUSD",1725838826577,0.43681592,54967.0,54966.0,0.017]
["bitfinex","BTCUSD",1725838828639,0.30022201,54967.0,54966.0,0.017]
["bitfinex","BTCUSD",1725838829351,0.13741367,54967.0,54966.0,0.017]
["bitfinex","BTCUSD",1725838829581,0.43682068,54967.0,54966.0,0.017]
["bitfinex","BTCUSD",1725838835460,0.43682068,54967.0,54966.0,0.162544]
["bitfinex","BTCUSD",1725838835670,0.43682068,54967.0,54966.0,0.017]
["bitfinex","BTCUSD",1725838836085,0.43682068,54967.0,54966.0,0.07111244]
["bitfinex","BTCUSD",1725838836324,0.43781277,54967.0,54966.0,0.07111244]
["bitfinex","BTCUSD",1725838839025,0.43781277,54967.0,54966.0,0.79883444]
["bitfinex","BTCUSD",1725838839286,0.43781277,54967.0,54966.0,0.94783444]
["bitfinex","BTCUSD",1725838841009,0.43781277,54967.0,54966.0,0.88183444]
["bitfinex","BTCUSD",1725838841216,0.43882178,54967.0,54966.0,0.88183444]
["bitfinex","BTCUSD",1725838841424,0.43882178,54967.0,54966.0,0.536633]
["bitfinex","BTCUSD",1725838842749,0.30220942,54967.0,54966.0,0.536633]
["bitfinex","BTCUSD",1725838842995,0.13743261,54967.0,54966.0,0.536633]
["bitfinex","BTCUSD",1725838843219,0.43882703,54967.0,54966.0,0.536633]
["bitfinex","BTCUSD",1725838844564,0.43882703,54967.0,54966.0,0.892022]
["bitfinex","BTCUSD",1725838844782,0.30220942,54967.0,54966.0,0.892022]
["bitfinex","BTCUSD",1725838845011,0.41150353,54967.0,54966.0,1.01916714]
["bitfinex","BTCUSD",1725838845459,0.11010911,54967.0,54966.0,1.01916714]
["bitfinex","BTCUSD",1725838845914,0.41150353,54967.0,54966.0,1.01916714]
["bitfinex","BTCUSD",1725838846134,0.41356882,54967.0,54966.0,1.01916714]
["bitfinex","BTCUSD",1725838846321,0.41356882,54967.0,54966.0,1.31025614]
["bitfinex","BTCUSD",1725838854171,0.30427534,54967.0,54966.0,1.31025614]
["bitfinex","BTCUSD",1725838855580,0.11016748,54967.0,54966.0,1.31025614]
["bitfinex","BTCUSD",1725838855774,0.11016682,54967.0,54966.0,1.31025614]
["bitfinex","BTCUSD",1725838856376,0.41239792,54967.0,54966.0,1.31025614]
["bitfinex","BTCUSD",1725838860946,0.41239792,54967.0,54966.0,1.183111]
["bitfinex","BTCUSD",1725838862708,0.05548272,54967.0,54966.0,1.183111]
["bitfinex","BTCUSD",1725838862923,0.000815,54967.0,54966.0,1.183111]
["bitfinex","BTCUSD",1725838863388,0.000815,54967.0,54966.0,1.4842]
["bitfinex","BTCUSD",1725838863835,0.000815,54967.0,54966.0,1.4862]
["bitfinex","BTCUSD",1725838864282,0.000815,54967.0,54966.0,1.4842]
["bitfinex","BTCUSD",1725838864545,0.000815,54967.0,54966.0,1.5062]
["bitfinex","BTCUSD",1725838864768,0.08200158,54975.0,54966.0,1.5062]
["bitfinex","BTCUSD",1725838864769,0.05466772,54980.0,54979.0,0.30921]
["bitfinex","BTCUSD",1725838864998,0.000815,54984.0,54983.0,0.807297]
["bitfinex","BTCUSD",1725838865219,0.08200158,54997.0,54991.0,0.73139]
["bitfinex","BTCUSD",1725838865440,0.16520759,55003.0,54991.0,1.4938914]
["bitfinex","BTCUSD",1725838865441,0.08200158,55002.0,54991.0,1.4938914]
["bitfinex","BTCUSD",1725838865691,0.13786964,55003.0,54991.0,1.4918914]
["bitfinex","BTCUSD",1725838865692,0.02851782,55003.0,54991.0,1.4918914]
["bitfinex","BTCUSD",1725838865907,0.02851782,55003.0,54991.0,1.58585344]
["bitfinex","BTCUSD",1725838866134,0.02851782,55003.0,54991.0,1.67254284]
["bitfinex","BTCUSD",1725838866400,0.062,54998.0,54991.0,0.81329]
["bitfinex","BTCUSD",1725838866631,0.062,54998.0,54991.0,0.73139]
["bitfinex","BTCUSD",1725838866846,0.062,54998.0,54991.0,0.004]
["bitfinex","BTCUSD",1725838867064,0.145466,54996.0,54991.0,0.004]
["bitfinex","BTCUSD",1725838867299,0.145468,54995.0,54991.0,0.004]
["bitfinex","BTCUSD",1725838867483,0.145463,54997.0,54991.0,0.163478]
["bitfinex","BTCUSD",1725838867765,0.09629662,54998.0,54991.0,0.149478]
["bitfinex","BTCUSD",1725838867981,0.21324484,54998.0,54991.0,0.149478]
["bitfinex","BTCUSD",1725838868232,0.21324484,54998.0,54991.0,0.206523]
["bitfinex","BTCUSD",1725838868452,0.21324484,54998.0,54991.0,0.193523]
["bitfinex","BTCUSD",1725838868665,0.21324484,54998.0,54991.0,0.497479]
["bitfinex","BTCUSD",1725838869344,0.290916,54999.0,54991.0,0.352001]
["bitfinex","BTCUSD",1725838869345,0.23796131,54999.0,54991.0,0.352001]
["bitfinex","BTCUSD",1725838869568,0.145461,54998.0,54992.0,0.1806741]
["bitfinex","BTCUSD",1725838870080,0.145461,54998.0,54993.0,0.145472]
["bitfinex","BTCUSD",1725838870311,0.1,55002.0,55001.0,0.004]
["bitfinex","BTCUSD",1725838870553,0.31863778,55009.0,55001.0,0.004]
["bitfinex","BTCUSD",1725838870554,0.245442,55005.0,55001.0,0.004]
["bitfinex","BTCUSD",1725838870761,0.245442,55005.0,55002.0,0.0149454]
["bitfinex","BTCUSD",1725838870991,0.1,55005.0,55004.0,0.004]
["bitfinex","BTCUSD",1725838871205,0.08282158,55011.0,55004.0,0.004]
["bitfinex","BTCUSD",1725838871206,0.00082,55011.0,55005.0,0.004]
["bitfinex","BTCUSD",1725838871633,0.146245,55011.0,55010.0,0.004]
["bitfinex","BTCUSD",1725838871850,0.00082,55011.0,55010.0,0.004]
["bitfinex","BTCUSD",1725838872101,0.146245,55011.0,55010.0,0.004]
["bitfinex","BTCUSD",1725838872541,0.146245,55011.0,55006.0,0.145437]
["bitfinex","BTCUSD",1725838872542,0.29086,55010.0,55007.0,0.004]
["bitfinex","BTCUSD",1725838872751,0.145433,55008.0,55007.0,0.004]
["bitfinex","BTCUSD",1725838872965,0.145429,55010.0,55007.0,0.004]
["bitfinex","BTCUSD",1725838873192,0.145428,55010.0,55009.0,0.004]
["bitfinex","BTCUSD",1725838873388,0.10082,55011.0,55009.0,0.004]
["bitfinex","BTCUSD",1725838873613,0.10382,55011.0,55009.0,0.004]
["bitfinex","BTCUSD",1725838873889,0.10082,55011.0,55009.0,0.004]
["bitfinex","BTCUSD",1725838874452,0.00082,55011.0,55009.0,0.004]
["bitfinex","BTCUSD",1725838874670,0.00082,55011.0,55009.0,0.007]
["bitfinex","BTCUSD",1725838875242,0.00082,55011.0,55009.0,0.152429]
["bitfinex","BTCUSD",1725838875447,0.00082,55011.0,55010.0,0.149428]
["bitfinex","BTCUSD",1725838876558,0.00082,55011.0,55010.0,0.73114]
["bitfinex","BTCUSD",1725838876785,0.00082,55011.0,55010.0,0.440284]
["bitfinex","BTCUSD",1725838876999,0.00082,55011.0,55010.0,0.443284]
["bitfinex","BTCUSD",1725838877227,0.00082,55011.0,55010.0,0.440284]
["bitfinex","BTCUSD",1725838877459,0.12066416,55019.0,55013.0,0.145418]
["bitfinex","BTCUSD",1725838877704,0.02850523,55018.0,55014.0,0.145417]
["bitfinex","BTCUSD",1725838877939,0.02850523,55018.0,55015.0,0.004]
["bitfinex","BTCUSD",1725838878151,0.02850523,55018.0,55010.0,0.008]
["bitfinex","BTCUSD",1725838878152,0.0613,55018.0,55010.0,0.008]
["bitfinex","BTCUSD",1725838878380,0.497575,55011.0,55010.0,0.008]
["bitfinex","BTCUSD",1725838878569,0.206725,55011.0,55010.0,0.008]
["bitfinex","BTCUSD",1725838878805,0.520575,55011.0,55010.0,0.008]
["bitfinex","BTCUSD",1725838879014,0.0843,55011.0,55010.0,0.008]
["bitfinex","BTCUSD",1725838879223,0.229725,55011.0,55010.0,0.008]
["bitfinex","BTCUSD",1725838879644,0.229725,55011.0,55009.0,0.004]
["bitfinex","BTCUSD",1725838880499,0.229725,55011.0,55010.0,0.008]
["bitfinex","BTCUSD",1725838880920,0.229725,55011.0,55009.0,0.004]
["bitfinex","BTCUSD",1725838881132,0.229725,55011.0,55009.0,0.007]
["bitfinex","BTCUSD",1725838881338,0.229725,55011.0,55009.0,0.004]
["bitfinex","BTCUSD",1725838882778,0.23544945,55011.0,55010.0,0.008]
["bitfinex","BTCUSD",1725838882992,0.229725,55011.0,55010.0,0.008]
["bitfinex","BTCUSD",1725838883241,0.0843,55011.0,55010.0,0.008]
["bitfinex","BTCUSD",1725838883676,0.0843,55011.0,55009.0,0.004]
["bitfinex","BTCUSD",1725838884111,0.0843,55011.0,55009.0,0.006]
["bitfinex","BTCUSD",1725838884315,0.0843,55011.0,55009.0,0.004]
["bitfinex","BTCUSD",1725838884758,0.0843,55011.0,55010.0,0.001]
["bitfinex","BTCUSD",1725838885423,0.023,55011.0,55010.0,0.001]
["bitfinex","BTCUSD",1725838885635,0.168421,55013.0,55010.0,0.001]
["bitfinex","BTCUSD",1725838885846,0.145423,55012.0,55009.0,0.0480308]
["bitfinex","BTCUSD",1725838886035,0.023,55011.0,55009.0,0.0480308]
["bitfinex","BTCUSD",1725838886245,0.207618,55014.0,55013.0,0.004]
["bitfinex","BTCUSD",1725838888649,0.00573384,55015.0,55013.0,0.004]
["bitfinex","BTCUSD",1725838888861,0.10573384,55015.0,55013.0,0.02350878]
["bitfinex","BTCUSD",1725838889111,0.1,55015.0,55013.0,0.02650878]
["bitfinex","BTCUSD",1725838889315,0.1,55015.0,55013.0,0.17192778]
["bitfinex","BTCUSD",1725838889522,0.1,55015.0,55014.0,0.02540578]
["bitfinex","BTCUSD",1725838890151,0.1,55016.0,55014.0,0.02540578]
["bitfinex","BTCUSD",1725838890781,0.1,55016.0,55013.0,0.004]
["bitfinex","BTCUSD",1725838890983,0.1,55016.0,55014.0,0.002]
["bitfinex","BTCUSD",1725838891223,0.245412,55016.0,55014.0,0.002]
["bitfinex","BTCUSD",1725838892042,0.245412,55016.0,55013.0,0.004]
["bitfinex","BTCUSD",1725838892278,0.245412,55016.0,55015.0,0.004]
["bitfinex","BTCUSD",1725838892471,0.27391745,55016.0,55015.0,0.004]
["bitfinex","BTCUSD",1725838892691,0.145414,55015.0,55014.0,0.001]
["bitfinex","BTCUSD",1725838892965,0.245414,55015.0,55014.0,0.001]
["bitfinex","BTCUSD",1725838893184,0.245414,55015.0,55011.0,0.004]
["bitfinex","BTCUSD",1725838893815,0.245414,55015.0,55013.0,0.004]
["bitfinex","BTCUSD",1725838894056,0.245414,55015.0,55014.0,0.002]
["bitfinex","BTCUSD",1725838895341,0.245414,55015.0,55011.0,0.004]
["bitfinex","BTCUSD",1725838895342,0.145418,55014.0,55011.0,0.004]
["bitfinex","BTCUSD",1725838895566,0.145418,55014.0,55011.0,0.006]
["bitfinex","BTCUSD",1725838895771,0.145418,55014.0,55011.0,0.004]
["bitfinex","BTCUSD",1725838896722,0.145418,55014.0,55011.0,0.007]
["bitfinex","BTCUSD",1725838896925,0.145418,55014.0,55013.0,0.004]
["bitfinex","BTCUSD",1725838897138,0.145418,55014.0,55011.0,0.007]
["bitfinex","BTCUSD",1725838897352,0.145418,55014.0,55013.0,0.004]
["bitfinex","BTCUSD",1725838898262,0.08977589,55018.0,55013.0,0.004]
["bitfinex","BTCUSD",1725838898263,0.000815,55019.0,55018.0,0.004]
["bitfinex","BTCUSD",1725838898496,0.000815,55019.0,55018.0,0.149406]
["bitfinex","BTCUSD",1725838898718,0.000815,55019.0,55018.0,0.004]
["bitfinex","BTCUSD",1725838899445,0.000815,55019.0,55018.0,0.149406]
["bitfinex","BTCUSD",1725838899893,0.000815,55019.0,55018.0,0.2075888]
["bitfinex","BTCUSD",1725838900120,0.000815,55019.0,55018.0,0.2125888]
["bitfinex","BTCUSD",1725838900347,0.000815,55019.0,55018.0,0.7892148]
["bitfinex","BTCUSD",1725838900820,0.000815,55019.0,55018.0,0.4984018]
["bitfinex","BTCUSD",1725838901189,0.000815,55019.0,55018.0,0.731032]
["bitfinex","BTCUSD",1725838901979,0.000815,55019.0,55018.0,0.737032]
["bitfinex","BTCUSD",1725838902415,0.000815,55019.0,55018.0,0.731032]
["bitfinex","BTCUSD",1725838902860,0.000815,55019.0,55018.0,0.741032]
["bitfinex","BTCUSD",1725838903290,0.000815,55019.0,55018.0,0.450219]
["bitfinex","BTCUSD",1725838907554,0.0551766,55019.0,55018.0,0.450219]
["bitfinex","BTCUSD",1725838907922,0.000815,55019.0,55018.0,0.450219]
["bitfinex","BTCUSD",1725838909263,0.05525489,55019.0,55018.0,0.450219]
["bitfinex","BTCUSD",1725838909518,0.43516139,55019.0,55018.0,0.450219]
["bitfinex","BTCUSD",1725838909735,0.32664477,55019.0,55018.0,0.450219]
["bitfinex","BTCUSD",1725838909966,0.32664477,55019.0,55018.0,0.5384827]
["bitfinex","BTCUSD",1725838910182,0.000815,55019.0,55018.0,0.5384827]
["bitfinex","BTCUSD",1725838910613,0.13646077,55019.0,55018.0,0.5384827]
["bitfinex","BTCUSD",1725838911239,0.32702421,55019.0,55018.0,0.2476697]
["bitfinex","BTCUSD",1725838911974,0.43605639,55019.0,55018.0,1.26774359]
["bitfinex","BTCUSD",1725838912218,0.000815,55019.0,55018.0,1.26774359]
["bitfinex","BTCUSD",1725838912457,0.000815,55019.0,55018.0,1.5649217]
["bitfinex","BTCUSD",1725838913169,0.000815,55019.0,55018.0,1.2641087]
["bitfinex","BTCUSD",1725838913455,0.000815,55019.0,55018.0,1.34388459]
["bitfinex","BTCUSD",1725838913712,0.000815,55019.0,55018.0,1.35788459]
["bitfinex","BTCUSD",1725838914171,0.000815,55019.0,55018.0,1.34388459]
["bitfinex","BTCUSD",1725838914391,0.000815,55019.0,55018.0,1.35788459]
["bitfinex","BTCUSD",1725838915668,0.000815,55019.0,55018.0,1.34388459]
["bitfinex","BTCUSD",1725838915882,0.000815,55019.0,55018.0,1.35788459]
["bitfinex","BTCUSD",1725838916081,0.000815,55019.0,55018.0,1.34388459]
["bitfinex","BTCUSD",1725838916547,0.000815,55019.0,55018.0,1.35788459]
["bitfinex","BTCUSD",1725838916761,0.000815,55019.0,55018.0,1.34388459]
["bitfinex","BTCUSD",1725838916975,0.000815,55019.0,55018.0,1.36788459]
["bitfinex","BTCUSD",1725838918680,0.000815,55019.0,55018.0,1.35388459]
["bitfinex","BTCUSD",1725838918893,0.000815,55019.0,55018.0,1.36788459]
["bitfinex","BTCUSD",1725838919861,0.000815,55019.0,55018.0,1.2681087]
["bitfinex","BTCUSD",1725838920094,0.000815,55019.0,55018.0,1.35788459]
["bitfinex","BTCUSD",1725838922381,0.000815,55019.0,55018.0,1.34388459]
["bitfinex","BTCUSD",1725838922602,0.000815,55019.0,55018.0,1.35788459]
["bitfinex","BTCUSD",1725838922826,0.000815,55019.0,55018.0,1.36680259]
["bitfinex","BTCUSD",1725838924817,0.290736,55033.0,55028.0,0.14538]
["bitfinex","BTCUSD",1725838926130,0.290736,55033.0,55025.0,0.290773]
["bitfinex","BTCUSD",1725838926131,0.145371,55032.0,55025.0,0.290773]
["bitfinex","BTCUSD",1725838926352,0.145371,55032.0,55028.0,0.008]
["bitfinex","BTCUSD",1725838927026,0.145371,55032.0,55027.0,0.145382]
["bitfinex","BTCUSD",1725838927247,0.145371,55032.0,55025.0,0.290773]
["bitfinex","BTCUSD",1725838927248,0.05440717,55035.0,55026.0,0.290769]
["bitfinex","BTCUSD",1725838927505,0.145368,55033.0,55027.0,0.2184252]
["bitfinex","BTCUSD",1725838927939,0.145368,55033.0,55028.0,0.145379]
["bitfinex","BTCUSD",1725838929047,0.05440717,55035.0,55034.0,0.004]
["bitfinex","BTCUSD",1725838929268,0.0828841,55038.0,55037.0,0.145356]
["bitfinex","BTCUSD",1725838929483,0.02849895,55038.0,55034.0,0.01337759]
["bitfinex","BTCUSD",1725838929694,0.02849895,55038.0,55037.0,0.149356]
["bitfinex","BTCUSD",1725838929909,0.05438515,55041.0,55040.0,0.004]
["bitfinex","BTCUSD",1725838930116,0.05438515,55042.0,55041.0,0.004]
["bitfinex","BTCUSD",1725838930566,0.05438515,55043.0,55042.0,0.43603]
["bitfinex","BTCUSD",1725838931002,0.05438515,55043.0,55042.0,0.867717]
["bitfinex","BTCUSD",1725838931252,0.05438515,55046.0,55045.0,0.145335]
["bitfinex","BTCUSD",1725838931471,0.00082,55047.0,55046.0,0.149332]
["bitfinex","BTCUSD",1725838931696,0.00082,55047.0,55046.0,0.439997]
["bitfinex","BTCUSD",1725838932806,0.00082,55047.0,55046.0,0.451997]
["bitfinex","BTCUSD",1725838933022,0.00082,55047.0,55046.0,0.161332]
["bitfinex","BTCUSD",1725838933255,0.00082,55047.0,55046.0,0.23402019]
["bitfinex","BTCUSD",1725838934381,0.00082,55047.0,55046.0,0.016]
["bitfinex","BTCUSD",1725838935107,0.00082,55047.0,55046.0,0.004]
["bitfinex","BTCUSD",1725838935343,0.00082,55047.0,55046.0,0.016]
["bitfinex","BTCUSD",1725838935985,0.00082,55047.0,55046.0,0.004]
["bitfinex","BTCUSD",1725838936400,0.00082,55047.0,55046.0,0.012]
["bitfinex","BTCUSD",1725838936616,0.00082,55047.0,55046.0,0.0382439]
["bitfinex","BTCUSD",1725838937037,0.00082,55047.0,55046.0,0.0502439]
["bitfinex","BTCUSD",1725838938188,0.00082,55047.0,55046.0,0.1835759]
["bitfinex","BTCUSD",1725838938411,0.00082,55047.0,55046.0,0.1915759]
["bitfinex","BTCUSD",1725838938834,0.00082,55047.0,55046.0,0.0382439]
["bitfinex","BTCUSD",1725838939082,0.00082,55047.0,55046.0,0.0502439]
["bitfinex","BTCUSD",1725838939298,0.00082,55047.0,55046.0,0.004]
["bitfinex","BTCUSD",1725838939527,0.00082,55047.0,55046.0,0.872862]
["bitfinex","BTCUSD",1725838939787,0.00082,55047.0,55046.0,0.883862]
["bitfinex","BTCUSD",1725838939992,0.00082,55047.0,55046.0,0.872862]
["bitfinex","BTCUSD",1725838940873,0.00082,55047.0,55046.0,1.163527]
["bitfinex","BTCUSD",1725838941076,0.00082,55047.0,55046.0,1.2771964]
["bitfinex","BTCUSD",1725838941903,0.00082,55047.0,55046.0,1.2891964]
["bitfinex","BTCUSD",1725838942192,0.00082,55047.0,55046.0,1.44519387]
["bitfinex","BTCUSD",1725838942641,0.00082,55047.0,55046.0,1.45919387]
["bitfinex","BTCUSD",1725838942878,0.00082,55047.0,55046.0,1.44519387]
["bitfinex","BTCUSD",1725838943087,0.00082,55047.0,55046.0,1.45919387]
["bitfinex","BTCUSD",1725838943534,0.00082,55047.0,55046.0,1.74985887]
["bitfinex","BTCUSD",1725838944422,0.00082,55047.0,55046.0,1.73585887]
["bitfinex","BTCUSD",1725838944638,0.00082,55047.0,55046.0,1.76985887]
["bitfinex","BTCUSD",1725838945091,0.00082,55047.0,55046.0,1.75785887]
["bitfinex","BTCUSD",1725838945514,0.00082,55047.0,55046.0,1.77185887]
["bitfinex","BTCUSD",1725838945948,0.30205192,55069.0,55068.0,0.004]
["bitfinex","BTCUSD",1725838946154,0.1,55069.0,55068.0,0.004]
["bitfinex","BTCUSD",1725838946811,0.1,55069.0,55068.0,0.149274]
["bitfinex","BTCUSD",1725838947269,0.02847612,55072.0,55070.0,0.149269]
["bitfinex","BTCUSD",1725838948636,0.02847612,55072.0,55070.0,0.004]
["bitfinex","BTCUSD",1725838948865,0.02847612,55072.0,55070.0,0.006]
["bitfinex","BTCUSD",1725838949095,0.12847612,55072.0,55070.0,0.0501832]
["bitfinex","BTCUSD",1725838949578,0.12847612,55072.0,55070.0,0.151269]
["bitfinex","BTCUSD",1725838949772,0.02847612,55072.0,55070.0,0.579908]
["bitfinex","BTCUSD",1725838950022,0.00082,55074.0,55070.0,0.289369]
["bitfinex","BTCUSD",1725838950740,0.00082,55074.0,55070.0,0.58353926]
["bitfinex","BTCUSD",1725838953265,0.00082,55074.0,55070.0,0.87407826]
["bitfinex","BTCUSD",1725838953475,0.00082,55074.0,55070.0,0.97774766]
["bitfinex","BTCUSD",1725838953935,0.00082,55074.0,55070.0,1.26828666]
["bitfinex","BTCUSD",1725838954170,0.00082,55074.0,55070.0,1.2646554]
["bitfinex","BTCUSD",1725838954379,0.00082,55074.0,55070.0,1.2746554]
["bitfinex","BTCUSD",1725838955058,0.00082,55074.0,55070.0,1.2726554]
["bitfinex","BTCUSD",1725838955260,0.00082,55074.0,55070.0,1.2746554]
["bitfinex","BTCUSD",1725838955689,0.00082,55074.0,55070.0,1.2726554]
["bitfinex","BTCUSD",1725838955891,0.00082,55074.0,55070.0,1.2866554]
["bitfinex","BTCUSD",1725838959106,0.03169258,55085.0,55077.0,0.2905]
["bitfinex","BTCUSD",1725838959376,0.145234,55084.0,55079.0,0.145244]
["bitfinex","BTCUSD",1725838961149,0.1,55083.0,55079.0,0.006]
["bitfinex","BTCUSD",1725838961367,0.145232,55084.0,55079.0,0.151244]
["bitfinex","BTCUSD",1725838961586,0.1,55083.0,55079.0,0.151244]
["bitfinex","BTCUSD",1725838961799,0.245236,55083.0,55080.0,0.0616894]
["bitfinex","BTCUSD",1725838962017,0.1,55083.0,55080.0,0.2069314]
["bitfinex","BTCUSD",1725838964693,0.1,55083.0,55082.0,0.004]
["bitfinex","BTCUSD",1725838964694,0.245235,55083.0,55082.0,0.004]
["bitfinex","BTCUSD",1725838964934,0.435714,55082.0,55081.0,0.004]
["bitfinex","BTCUSD",1725838965391,0.675914,55082.0,55081.0,0.004]
["bitfinex","BTCUSD",1725838966315,0.96639,55082.0,55081.0,0.013]
["bitfinex","BTCUSD",1725838966972,0.597914,55082.0,55081.0,0.013]
["bitfinex","BTCUSD",1725838967195,0.145242,55081.0,55076.0,0.145253]
["bitfinex","BTCUSD",1725838967420,0.145243,55080.0,55077.0,0.0726286]
["bitfinex","BTCUSD",1725838968381,0.390476,55082.0,55077.0,0.3631296]
["bitfinex","BTCUSD",1725838968382,0.1,55082.0,55077.0,0.3631296]
["bitfinex","BTCUSD",1725838968602,0.145241,55081.0,55077.0,0.2228786]
["bitfinex","BTCUSD",1725838968822,0.145241,55081.0,55078.0,0.02228786]
["bitfinex","BTCUSD",1725838969046,0.145241,55081.0,55077.0,0.2228786]
["bitfinex","BTCUSD",1725838969047,0.145247,55079.0,55077.0,0.005]
["bitfinex","BTCUSD",1725838969272,0.145248,55078.0,55077.0,0.005]
["bitfinex","BTCUSD",1725838969496,0.145248,55078.0,55077.0,0.006]
["bitfinex","BTCUSD",1725838969940,0.02847152,55079.0,55072.0,0.145263]
["bitfinex","BTCUSD",1725838969941,0.145252,55077.0,55072.0,0.145263]
["bitfinex","BTCUSD",1725838970155,0.0622,55076.0,55072.0,0.145263]
["bitfinex","BTCUSD",1725838970375,0.0622,55076.0,55073.0,0.145261]
["bitfinex","BTCUSD",1725838970603,0.09167152,55079.0,55075.0,0.145255]
["bitfinex","BTCUSD",1725838970858,0.17471752,55079.0,55077.0,0.003]
["bitfinex","BTCUSD",1725838971100,0.17471752,55079.0,55075.0,0.145255]
["bitfinex","BTCUSD",1725838971324,0.17471752,55079.0,55076.0,0.04871213]
["bitfinex","BTCUSD",1725838971551,0.17371752,55079.0,55076.0,0.04771213]
["bitfinex","BTCUSD",1725838971775,0.145248,55078.0,55077.0,0.01]
["bitfinex","BTCUSD",1725838972284,0.145248,55078.0,55077.0,0.006]
["bitfinex","BTCUSD",1725838972507,0.145248,55078.0,55074.0,0.145258]
["bitfinex","BTCUSD",1725838972734,0.145248,55078.0,55076.0,0.014]
["bitfinex","BTCUSD",1725838973185,0.145248,55078.0,55076.0,0.006]
["bitfinex","BTCUSD",1725838973412,0.17471752,55079.0,55077.0,0.01]
["bitfinex","BTCUSD",1725838974111,0.17371752,55079.0,55077.0,0.01]
["bitfinex","BTCUSD",1725838974836,0.17371752,55079.0,55075.0,0.145255]
["bitfinex","BTCUSD",1725838975085,0.001,55078.0,55077.0,0.007]
["bitfinex","BTCUSD",1725838975324,0.17371752,55079.0,55076.0,0.01]
["bitfinex","BTCUSD",1725838975553,0.17471752,55079.0,55077.0,0.005]
["bitfinex","BTCUSD",1725838975792,0.17471752,55079.0,55077.0,0.008]
["bitfinex","BTCUSD",1725838976259,0.17571752,55079.0,55075.0,0.150255]
["bitfinex","BTCUSD",1725838976494,0.17571752,55079.0,55076.0,0.008]
["bitfinex","BTCUSD",1725838977426,0.17371752,55079.0,55076.0,0.008]
["bitfinex","BTCUSD",1725838977664,0.17371752,55079.0,55077.0,0.006]
["bitfinex","BTCUSD",1725838977903,0.02947152,55079.0,55077.0,0.006]
["bitfinex","BTCUSD",1725838978134,0.02847152,55079.0,55077.0,0.008]
["bitfinex","BTCUSD",1725838978365,0.02947152,55079.0,55078.0,0.0216255]
["bitfinex","BTCUSD",1725838978616,0.02847152,55079.0,55078.0,0.0216255]
["bitfinex","BTCUSD",1725838979084,0.02947152,55079.0,55078.0,0.0216255]
["bitfinex","BTCUSD",1725838979313,0.02847152,55079.0,55078.0,0.0216255]
["bitfinex","BTCUSD",1725838979543,0.02847152,55079.0,55078.0,0.0296255]
["bitfinex","BTCUSD",1725838979776,0.02847152,55079.0,55078.0,0.008]
["bitfinex","BTCUSD",1725838980728,0.02947152,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725838981907,0.02947152,55079.0,55078.0,0.0899]
["bitfinex","BTCUSD",1725838982385,0.02947152,55079.0,55078.0,0.2651261]
["bitfinex","BTCUSD",1725838982624,0.02947152,55079.0,55078.0,0.5556231]
["bitfinex","BTCUSD",1725838982864,0.02947152,55079.0,55078.0,0.8461201]
["bitfinex","BTCUSD",1725838983137,0.001,55079.0,55078.0,0.5556231]
["bitfinex","BTCUSD",1725838983863,0.001,55079.0,55078.0,0.159248]
["bitfinex","BTCUSD",1725838985349,0.00699433,55079.0,55078.0,0.159248]
["bitfinex","BTCUSD",1725838986700,0.06125333,55079.0,55078.0,0.159248]
["bitfinex","BTCUSD",1725838986933,0.06125333,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725838987393,0.055259,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725838987638,0.001,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725838988086,0.001,55079.0,55078.0,0.449745]
["bitfinex","BTCUSD",1725838988510,0.0823885,55079.0,55078.0,0.159248]
["bitfinex","BTCUSD",1725838988942,0.0823885,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725838989594,0.001,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725838990024,0.001,55079.0,55078.0,0.159248]
["bitfinex","BTCUSD",1725838990303,0.001,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725838990785,0.10987848,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725838991004,0.46426449,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725838991672,0.49148412,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725838992092,0.63672912,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725838992959,0.92803412,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725838993176,0.63754312,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725838993611,0.50144501,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725838999617,0.79193601,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725839000987,0.43755,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725839001407,0.50244412,55079.0,55078.0,0.014]
["bitfinex","BTCUSD",1725839002244,0.04494487,55079.0,55078.0,0.0445114]
["bitfinex","BTCUSD",1725839002491,0.19018987,55079.0,55078.0,0.0445114]
["bitfinex","BTCUSD",1725839002892,0.04494487,55079.0,55078.0,0.0445114]
["bitfinex","BTCUSD",1725839003317,0.19018987,55079.0,55078.0,0.0445114]
["bitfinex","BTCUSD",1725839003533,0.16372012,55081.0,55079.0,0.0665]
["bitfinex","BTCUSD",1725839003755,0.16372012,55081.0,55080.0,0.02595154]
["bitfinex","BTCUSD",1725839003968,0.16372012,55081.0,55079.0,0.0665]
["bitfinex","BTCUSD",1725839004837,0.16372012,55081.0,55079.0,0.0725]
["bitfinex","BTCUSD",1725839005049,0.15872012,55081.0,55079.0,0.0725]
["bitfinex","BTCUSD",1725839005253,0.15872012,55081.0,55079.0,0.0765]
["bitfinex","BTCUSD",1725839005457,0.15872012,55081.0,55079.0,0.16015284]
["bitfinex","BTCUSD",1725839005719,0.15872012,55081.0,55080.0,0.145243]
["bitfinex","BTCUSD",1725839007011,0.15872012,55081.0,55080.0,0.151243]
["bitfinex","BTCUSD",1725839007446,0.15872012,55081.0,55080.0,0.155243]
["bitfinex","BTCUSD",1725839007663,0.000814,55082.0,55080.0,0.155243]
["bitfinex","BTCUSD",1725839008090,0.000814,55082.0,55081.0,0.0326082]
["bitfinex","BTCUSD",1725839009389,0.000814,55082.0,55080.0,0.151243]
["bitfinex","BTCUSD",1725839009611,0.000814,55082.0,55080.0,0.145243]
["bitfinex","BTCUSD",1725839010040,0.000814,55082.0,55080.0,0.152243]
["bitfinex","BTCUSD",1725839010280,0.000814,55082.0,55080.0,0.007]
["bitfinex","BTCUSD",1725839010738,0.000814,55082.0,55080.0,0.152241]
["bitfinex","BTCUSD",1725839011250,0.000814,55082.0,55081.0,0.14524]
["bitfinex","BTCUSD",1725839011889,0.000814,55082.0,55081.0,0.22494]
["bitfinex","BTCUSD",1725839012898,0.000814,55082.0,55081.0,0.22994]
["bitfinex","BTCUSD",1725839014191,0.000814,55082.0,55081.0,0.23194]
["bitfinex","BTCUSD",1725839015253,0.000814,55082.0,55081.0,0.15224]
["bitfinex","BTCUSD",1725839015882,0.000814,55082.0,55081.0,0.007]
["bitfinex","BTCUSD",1725839016549,0.000814,55082.0,55081.0,0.15224]
["bitfinex","BTCUSD",1725839016975,0.000814,55082.0,55081.0,0.007]
["bitfinex","BTCUSD",1725839017912,1.17122142,55082.0,55081.0,0.007]
["bitfinex","BTCUSD",1725839018132,1.26922142,55082.0,55081.0,0.007]
["bitfinex","BTCUSD",1725839018358,2.00570527,55082.0,55081.0,0.007]
["bitfinex","BTCUSD",1725839018582,1.72248763,55082.0,55081.0,0.007]
["bitfinex","BTCUSD",1725839018822,1.72248763,55082.0,55081.0,0.002]
["bitfinex","BTCUSD",1725839019028,1.63294621,55082.0,55081.0,0.002]
["bitfinex","BTCUSD",1725839019246,0.145248,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839019457,0.75293357,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839019909,0.78140599,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839020119,0.49090899,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839020330,0.34566099,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839020564,0.34566099,55078.0,55077.0,0.063528]
["bitfinex","BTCUSD",1725839020782,0.34566099,55078.0,55077.0,0.067528]
["bitfinex","BTCUSD",1725839021625,0.34566099,55078.0,55077.0,0.212779]
["bitfinex","BTCUSD",1725839021843,0.34566099,55078.0,55077.0,0.5328921]
["bitfinex","BTCUSD",1725839022536,0.34566099,55078.0,55077.0,0.503281]
["bitfinex","BTCUSD",1725839023160,0.34566099,55078.0,55077.0,0.875583]
["bitfinex","BTCUSD",1725839027605,0.34566099,55078.0,55077.0,0.585081]
["bitfinex","BTCUSD",1725839028767,0.34566099,55078.0,55077.0,0.294579]
["bitfinex","BTCUSD",1725839029000,0.34566099,55078.0,55077.0,0.447381]
["bitfinex","BTCUSD",1725839029729,0.31718857,55078.0,55077.0,0.447381]
["bitfinex","BTCUSD",1725839030433,0.31718857,55078.0,55077.0,0.5353832]
["bitfinex","BTCUSD",1725839030883,0.31718857,55078.0,55077.0,0.447381]
["bitfinex","BTCUSD",1725839031100,0.46243657,55078.0,55077.0,0.011628]
["bitfinex","BTCUSD",1725839031339,0.31718857,55078.0,55077.0,0.011628]
["bitfinex","BTCUSD",1725839032499,0.46243657,55078.0,55077.0,0.011628]
["bitfinex","BTCUSD",1725839032738,1.04343057,55078.0,55077.0,0.011628]
["bitfinex","BTCUSD",1725839032968,1.63535727,55078.0,55077.0,0.011628]
["bitfinex","BTCUSD",1725839033226,1.63535341,55078.0,55077.0,0.011628]
["bitfinex","BTCUSD",1725839033428,1.20714354,55078.0,55077.0,0.011628]
["bitfinex","BTCUSD",1725839033656,1.20714354,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839034131,1.20714354,55078.0,55077.0,0.004628]
["bitfinex","BTCUSD",1725839034631,1.63783703,55078.0,55077.0,0.004628]
["bitfinex","BTCUSD",1725839035096,1.63783703,55078.0,55077.0,0.008628]
["bitfinex","BTCUSD",1725839035763,1.63783703,55078.0,55077.0,0.005628]
["bitfinex","BTCUSD",1725839036002,1.63783703,55078.0,55077.0,0.011628]
["bitfinex","BTCUSD",1725839036244,1.57723703,55078.0,55077.0,0.011628]
["bitfinex","BTCUSD",1725839036487,0.73193054,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839036776,0.73193054,55078.0,55077.0,0.079628]
["bitfinex","BTCUSD",1725839037222,0.63193054,55078.0,55077.0,0.1054897]
["bitfinex","BTCUSD",1725839037440,0.48668254,55078.0,55077.0,0.1054897]
["bitfinex","BTCUSD",1725839037673,0.32302487,55078.0,55077.0,0.1688897]
["bitfinex","BTCUSD",1725839037878,0.32302487,55078.0,55077.0,0.140028]
["bitfinex","BTCUSD",1725839038109,0.31718857,55078.0,55077.0,0.140028]
["bitfinex","BTCUSD",1725839038580,0.31718857,55078.0,55077.0,0.576781]
["bitfinex","BTCUSD",1725839039042,0.31718857,55078.0,55077.0,0.573781]
["bitfinex","BTCUSD",1725839039283,0.31718857,55078.0,55077.0,0.6643733]
["bitfinex","BTCUSD",1725839040501,0.34565863,55078.0,55077.0,0.6643733]
["bitfinex","BTCUSD",1725839041223,0.34565863,55078.0,55077.0,0.287279]
["bitfinex","BTCUSD",1725839043221,0.34565863,55078.0,55077.0,0.577781]
["bitfinex","BTCUSD",1725839044634,0.34565863,55078.0,55077.0,0.287279]
["bitfinex","BTCUSD",1725839045810,0.37225419,55078.0,55077.0,0.287279]
["bitfinex","BTCUSD",1725839050277,0.37225419,55078.0,55077.0,0.142028]
["bitfinex","BTCUSD",1725839050530,0.37225419,55078.0,55077.0,0.081628]
["bitfinex","BTCUSD",1725839050770,0.80799919,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839051926,1.09849619,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839052166,0.80799919,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839052423,0.77952913,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839055272,0.94316182,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839055503,0.93950921,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839056236,1.23000621,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839056452,1.06635037,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839057786,0.77585337,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839059402,0.80432535,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839059627,1.09482235,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839059854,0.80432535,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839060130,1.09482235,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839060343,1.26152235,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839061013,1.55201935,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839061244,1.65201935,55078.0,55077.0,0.006628]
["bitfinex","BTCUSD",1725839061696,1.65201935,55078.0,55077.0,0.005628]
["bitfinex","BTCUSD",1725839062437,1.65201935,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839062651,1.65601935,55078.0,55077.0,0.004628]
["bitfinex","BTCUSD",1725839062871,1.84100242,55078.0,55077.0,0.004628]
["bitfinex","BTCUSD",1725839063089,2.2404114,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839063311,2.07875556,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839063533,2.07675556,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839063751,1.99525556,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839063989,1.99407056,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839064676,1.73692593,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839064961,2.29571839,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839065193,2.12812681,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839065670,1.73989793,55078.0,55077.0,0.001628]
["bitfinex","BTCUSD",1725839065902,1.74989793,55078.0,55077.0,0.002628]
["bitfinex","BTCUSD",1725839066389,2.19194763,55078.0,55077.0,0.002628]
["bitfinex","BTCUSD",1725839066872,2.49244463,55078.0,55077.0,0.002628]
["bitfinex","BTCUSD",1725839067104,2.49244463,55078.0,55069.0,0.001628]
["bitfinex","BTCUSD",1725839067105,1.079086,55070.0,55069.0,0.001628]
["bitfinex","BTCUSD",1725839067353,2.33299482,55070.0,55069.0,0.001628]
["bitfinex","BTCUSD",1725839067595,0.726557,55054.0,55053.0,0.55430836]
["bitfinex","BTCUSD",1725839067854,1.15622636,55054.0,55053.0,0.55430836]
["bitfinex","BTCUSD",1725839068108,0.435951,55052.0,55051.0,0.0664]
["bitfinex","BTCUSD",1725839068338,1.06669337,55052.0,55051.0,0.0664]
["bitfinex","BTCUSD",1725839068573,0.83384238,55052.0,55040.0,0.0664]
["bitfinex","BTCUSD",1725839068829,0.05443071,55042.0,55040.0,0.0664]
["bitfinex","BTCUSD",1725839069074,0.49046871,55041.0,55040.0,0.0664]
["bitfinex","BTCUSD",1725839069301,0.78116071,55041.0,55040.0,0.0664]
["bitfinex","BTCUSD",1725839069549,0.78116071,55041.0,55039.0,0.0783]
["bitfinex","BTCUSD",1725839069550,0.436045,55040.0,55039.0,0.0783]
["bitfinex","BTCUSD",1725839069770,0.726742,55040.0,55039.0,0.1402]
["bitfinex","BTCUSD",1725839070241,0.145348,55040.0,55039.0,0.15422]
["bitfinex","BTCUSD",1725839070486,0.17383921,55040.0,55039.0,0.15422]
["bitfinex","BTCUSD",1725839071376,0.17383921,55040.0,55039.0,0.1402]
["bitfinex","BTCUSD",1725839071622,0.17483921,55040.0,55039.0,0.1402]
["bitfinex","BTCUSD",1725839071814,0.17383921,55040.0,55039.0,0.1402]
["bitfinex","BTCUSD",1725839072025,0.31919321,55040.0,55035.0,0.0812]
["bitfinex","BTCUSD",1725839072244,0.145355,55038.0,55035.0,0.0812]
["bitfinex","BTCUSD",1725839073693,0.146355,55038.0,55035.0,0.0882]
["bitfinex","BTCUSD",1725839074311,0.145355,55038.0,55035.0,0.0812]
["bitfinex","BTCUSD",1725839074519,0.146355,55038.0,55035.0,0.0882]
["bitfinex","BTCUSD",1725839074937,0.145359,55036.0,55035.0,0.0882]
["bitfinex","BTCUSD",1725839075148,0.726795,55036.0,55035.0,0.0882]
["bitfinex","BTCUSD",1725839075347,0.726795,55036.0,55035.0,0.089832]
["bitfinex","BTCUSD",1725839075757,0.726795,55036.0,55035.0,0.082832]
["bitfinex","BTCUSD",1725839076165,0.727795,55036.0,55035.0,0.090832]
["bitfinex","BTCUSD",1725839076583,0.726795,55036.0,55035.0,0.082832]
["bitfinex","BTCUSD",1725839076983,0.727795,55036.0,55035.0,0.090832]
["bitfinex","BTCUSD",1725839077428,0.727795,55036.0,55035.0,0.082832]
["bitfinex","BTCUSD",1725839077639,0.73280389,55036.0,55035.0,0.090832]
["bitfinex","BTCUSD",1725839077845,0.73480389,55036.0,55035.0,0.090832]
["bitfinex","BTCUSD",1725839078684,0.73480389,55036.0,55035.0,0.009632]
["bitfinex","BTCUSD",1725839082634,0.73480389,55036.0,55035.0,0.3174072]
["bitfinex","BTCUSD",1725839082635,0.002,55036.0,55035.0,0.3174072]
["bitfinex","BTCUSD",1725839082881,0.002,55036.0,55035.0,0.1720452]
["bitfinex","BTCUSD",1725839083306,0.002,55036.0,55035.0,0.156932]
["bitfinex","BTCUSD",1725839083539,0.002,55036.0,55035.0,0.148932]
["bitfinex","BTCUSD",1725839083540,0.001,55036.0,55035.0,0.148932]
["bitfinex","BTCUSD",1725839083780,0.145346,55041.0,55036.0,0.0786]
["bitfinex","BTCUSD",1725839084026,0.1,55042.0,55036.0,0.0786]
["bitfinex","BTCUSD",1725839084027,0.1,55042.0,55036.0,0.221958]
["bitfinex","BTCUSD",1725839084265,0.05,55111.0,55110.0,37.93995283]
["bitfinex","BTCUSD",1725839084513,9.87102216,55111.0,55110.0,27.75448953]
["bitfinex","BTCUSD",1725839084771,17.73804349,55111.0,55110.0,24.86947074]
["bitfinex","BTCUSD",1725839084990,10.69344925,55111.0,55110.0,16.76520741]
["bitfinex","BTCUSD",1725839085212,11.55375625,55111.0,55110.0,9.45010991]
["bitfinex","BTCUSD",1725839085468,10.87356365,55111.0,55110.0,1.67410991]
["bitfinex","BTCUSD",1725839085694,11.04166052,55111.0,55110.0,1.01905763]
["bitfinex","BTCUSD",1725839085941,6.68027493,55111.0,55110.0,0.61279848]
["bitfinex","BTCUSD",1725839086176,6.68027493,55111.0,55110.0,0.15738493]
["bitfinex","BTCUSD",1725839086637,6.68027493,55111.0,55110.0,0.04769827]
["bitfinex","BTCUSD",1725839086874,1.306903,55092.0,55091.0,0.55430836]
["bitfinex","BTCUSD",1725839087106,2.30799987,55092.0,55091.0,0.55430836]
["bitfinex","BTCUSD",1725839087341,0.726242,55078.0,55077.0,1.03070836]
["bitfinex","BTCUSD",1725839087578,0.726242,55078.0,55077.0,0.55430836]
["bitfinex","BTCUSD",1725839088063,0.145261,55073.0,55071.0,0.1375]
["bitfinex","BTCUSD",1725839088067,0.145264,55072.0,55071.0,0.077]
["bitfinex","BTCUSD",1725839088304,0.268264,55072.0,55071.0,0.077]
["bitfinex","BTCUSD",1725839089614,0.558792,55072.0,55071.0,0.077]
["bitfinex","BTCUSD",1725839090473,0.561792,55072.0,55071.0,0.077]
["bitfinex","BTCUSD",1725839093171,0.59026983,55072.0,55071.0,0.077]
["bitfinex","BTCUSD",1725839093589,0.29974183,55072.0,55071.0,0.077]
["bitfinex","BTCUSD",1725839094946,0.15147783,55072.0,55071.0,0.077]
["bitfinex","BTCUSD",1725839095177,0.05147783,55072.0,55071.0,0.077]
["bitfinex","BTCUSD",1725839095656,0.05447783,55072.0,55071.0,0.077]
["bitfinex","BTCUSD",1725839096080,0.05147783,55072.0,55071.0,0.077]
["bitfinex","BTCUSD",1725839096300,0.02847783,55072.0,55071.0,0.077]
["bitfinex","BTCUSD",1725839096780,0.02847783,55072.0,55071.0,0.081]
["bitfinex","BTCUSD",1725839097215,0.02847783,55072.0,55071.0,0.077]
["bitfinex","BTCUSD",1725839097916,0.02847783,55072.0,55071.0,0.08]
["bitfinex","BTCUSD",1725839098415,0.02847783,55072.0,55071.0,0.077]
["bitfinex","BTCUSD",1725839098663,0.03047783,55072.0,55071.0,0.077]
["bitfinex","BTCUSD",1725839100081,0.03047783,55072.0,55071.0,0.083]
["bitfinex","BTCUSD",1725839101225,0.02847783,55072.0,55071.0,0.083]
["bitfinex","BTCUSD",1725839101451,0.02947783,55072.0,55071.0,0.088]
["bitfinex","BTCUSD",1725839103059,0.02947783,55072.0,55071.0,0.451767]
["bitfinex","BTCUSD",1725839103353,0.02947783,55072.0,55071.0,0.742301]
["bitfinex","BTCUSD",1725839103599,0.29045,55087.0,55081.0,0.0811]
["bitfinex","BTCUSD",1725839103823,0.290439,55089.0,55081.0,0.0811]
["bitfinex","BTCUSD",1725839104056,0.15116846,55089.0,55081.0,0.0811]
["bitfinex","BTCUSD",1725839104287,0.145222,55088.0,55081.0,0.0911]
["bitfinex","BTCUSD",1725839104765,0.145225,55087.0,55081.0,0.0911]
["bitfinex","BTCUSD",1725839104997,0.145225,55087.0,55081.0,0.0921]
["bitfinex","BTCUSD",1725839105232,0.145225,55087.0,55081.0,0.0931]
["bitfinex","BTCUSD",1725839105457,0.145225,55087.0,55081.0,0.0921]
["bitfinex","BTCUSD",1725839105685,0.1,55086.0,55081.0,0.0931]
["bitfinex","BTCUSD",1725839105933,0.1,55086.0,55081.0,0.0911]
["bitfinex","BTCUSD",1725839106163,0.1,55086.0,55081.0,0.0931]
["bitfinex","BTCUSD",1725839106390,0.023,55085.0,55081.0,0.0931]
["bitfinex","BTCUSD",1725839106621,0.0284708,55085.0,55081.0,0.0921]
["bitfinex","BTCUSD",1725839107362,0.0284708,55085.0,55081.0,0.001]
["bitfinex","BTCUSD",1725839107363,0.337338,55082.0,55081.0,0.001]
["bitfinex","BTCUSD",1725839107601,0.337338,55082.0,55073.0,1.2544]
["bitfinex","BTCUSD",1725839107602,0.145259,55074.0,55073.0,1.2544]
["bitfinex","BTCUSD",1725839107834,0.1,55081.0,55073.0,1.2544]
["bitfinex","BTCUSD",1725839108068,0.145259,55074.0,55073.0,1.2544]
["bitfinex","BTCUSD",1725839108299,0.245259,55074.0,55073.0,1.2544]
["bitfinex","BTCUSD",1725839108539,0.1,55074.0,55073.0,1.2544]
["bitfinex","BTCUSD",1725839108775,0.1,55074.0,55073.0,1.2584]
["bitfinex","BTCUSD",1725839109446,0.1,55075.0,55073.0,1.2584]
["bitfinex","BTCUSD",1725839110601,0.1,55075.0,55073.0,1.2604]
["bitfinex","BTCUSD",1725839110821,0.1,55075.0,55073.0,1.2584]
["bitfinex","BTCUSD",1725839111092,0.1,55075.0,55073.0,1.2544]
["bitfinex","BTCUSD",1725839111321,0.1,55075.0,55074.0,0.2628]
["bitfinex","BTCUSD",1725839111551,0.290469,55084.0,55075.0,0.0915]
["bitfinex","BTCUSD",1725839111552,0.145239,55082.0,55075.0,0.0915]
["bitfinex","BTCUSD",1725839111781,0.123,55081.0,55075.0,0.0915]
["bitfinex","BTCUSD",1725839112253,0.145246,55079.0,55075.0,0.0915]
["bitfinex","BTCUSD",1725839112485,0.1,55078.0,55075.0,0.0895]
["bitfinex","BTCUSD",1725839113666,0.168241,55081.0,55075.0,0.0895]
["bitfinex","BTCUSD",1725839113667,0.1,55080.0,55075.0,0.0895]
["bitfinex","BTCUSD",1725839113883,0.023,55079.0,55075.0,0.0895]
["bitfinex","BTCUSD",1725839114544,0.168246,55079.0,55075.0,0.0895]
["bitfinex","BTCUSD",1725839114816,0.1,55078.0,55075.0,0.0895]
["bitfinex","BTCUSD",1725839115267,0.390497,55078.0,55075.0,0.0825]
["bitfinex","BTCUSD",1725839115493,0.145253,55076.0,55075.0,0.007]
["bitfinex","BTCUSD",1725839115950,0.245253,55076.0,55075.0,0.004]
["bitfinex","BTCUSD",1725839116433,0.245253,55076.0,55074.0,0.1967]
["bitfinex","BTCUSD",1725839116651,0.1,55075.0,55074.0,0.1967]
["bitfinex","BTCUSD",1725839117805,0.1,55079.0,55074.0,0.1967]
["bitfinex","BTCUSD",1725839118023,0.1,55079.0,55074.0,0.2017]
["bitfinex","BTCUSD",1725839118242,0.145249,55078.0,55075.0,0.01]
["bitfinex","BTCUSD",1725839118461,0.1,55079.0,55077.0,0.01]
["bitfinex","BTCUSD",1725839118754,0.1,55079.0,55078.0,0.009]
["bitfinex","BTCUSD",1725839118977,0.1,55079.0,55078.0,0.1924]
["bitfinex","BTCUSD",1725839119218,0.12847265,55079.0,55078.0,0.2281658]
["bitfinex","BTCUSD",1725839119474,0.02847265,55079.0,55078.0,0.5665]
["bitfinex","BTCUSD",1725839119935,0.145228,55086.0,55078.0,0.5745]
["bitfinex","BTCUSD",1725839120170,0.14523,55085.0,55078.0,0.6615005]
["bitfinex","BTCUSD",1725839120403,0.14523,55085.0,55083.0,0.009]
["bitfinex","BTCUSD",1725839120632,0.14523,55085.0,55084.0,0.009]
["bitfinex","BTCUSD",1725839120867,0.145227,55087.0,55084.0,0.009]
["bitfinex","BTCUSD",1725839121083,0.1,55086.0,55084.0,0.009]
["bitfinex","BTCUSD",1725839121305,0.245227,55086.0,55084.0,0.009]
["bitfinex","BTCUSD",1725839122229,0.245227,55086.0,55084.0,0.011]
["bitfinex","BTCUSD",1725839123326,0.245227,55086.0,55085.0,0.009]
["bitfinex","BTCUSD",1725839123785,0.14523,55085.0,55084.0,0.004]
["bitfinex","BTCUSD",1725839124005,1.03125,55085.0,55084.0,0.004]
["bitfinex","BTCUSD",1725839124274,1.32171,55085.0,55084.0,0.004]
["bitfinex","BTCUSD",1725839124515,1.61217,55085.0,55084.0,0.003]
["bitfinex","BTCUSD",1725839124736,1.61217,55085.0,55074.0,0.01]
["bitfinex","BTCUSD",1725839124737,0.435768,55075.0,55074.0,0.01]
["bitfinex","BTCUSD",1725839125203,0.145264,55072.0,55070.0,0.4764]
["bitfinex","BTCUSD",1725839125422,0.435792,55072.0,55067.0,0.01]
["bitfinex","BTCUSD",1725839125645,0.535792,55072.0,55067.0,0.01]
["bitfinex","BTCUSD",1725839126091,0.82632,55072.0,55067.0,0.01]
["bitfinex","BTCUSD",1725839126779,0.82632,55072.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839126999,0.535792,55072.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839127222,0.1,55072.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839127438,0.1,55073.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839127656,0.145264,55072.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839127865,0.536792,55072.0,55071.0,0.01663]
["bitfinex","BTCUSD",1725839128099,0.536792,55072.0,55071.0,0.00863]
["bitfinex","BTCUSD",1725839128318,0.82732,55072.0,55071.0,0.01463]
["bitfinex","BTCUSD",1725839128749,0.82632,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839128979,0.535792,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839129197,0.82632,55072.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839129455,0.535792,55072.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839130132,0.535792,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839130570,0.536792,55072.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839130801,0.535792,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839131016,0.535792,55072.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839131017,0.89508312,55072.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839131229,1.56755895,55072.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839131541,1.45858312,55072.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839131755,1.45858312,55072.0,55071.0,0.01863]
["bitfinex","BTCUSD",1725839131973,1.93278535,55072.0,55071.0,0.01863]
["bitfinex","BTCUSD",1725839132189,1.75502758,55072.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839132399,1.75702758,55072.0,55071.0,0.01763]
["bitfinex","BTCUSD",1725839132860,1.92049133,55072.0,55071.0,0.01763]
["bitfinex","BTCUSD",1725839133068,2.1054744,55072.0,55071.0,0.01763]
["bitfinex","BTCUSD",1725839133288,2.0762759,55072.0,55071.0,0.01763]
["bitfinex","BTCUSD",1725839133509,2.0762759,55072.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839133754,2.10351721,55072.0,55071.0,0.00963]
["bitfinex","BTCUSD",1725839133961,2.07398029,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839134239,2.07798029,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839134470,2.07398029,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839134689,2.36750829,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839134908,2.16877553,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839135122,2.36193111,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839135337,2.55185837,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839135545,2.36893111,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839135990,2.36793111,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839136198,2.37093111,55072.0,55071.0,0.00363]
["bitfinex","BTCUSD",1725839136415,2.55474803,55072.0,55071.0,0.00363]
["bitfinex","BTCUSD",1725839136631,2.54374803,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839136836,2.35576496,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839137066,2.18294804,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839137292,2.17494804,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839137734,2.18894804,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839138634,2.37393111,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839138847,2.38193111,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839139069,2.37893111,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839139596,2.39093111,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839139817,2.39093111,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839139818,2.18628617,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839140036,2.16428617,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839140250,2.16428617,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839140251,2.18928617,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839140699,2.36126924,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839140909,2.37526924,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839141329,2.36126924,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839141537,2.36226924,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839141759,2.16428617,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839141983,2.17528617,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839142410,1.30825817,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839142618,1.31925817,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839142827,1.4824192,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839143063,1.35311213,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839143297,1.35511213,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839143540,1.36611213,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839143760,1.36012977,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839143976,1.34712977,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839144202,1.37012977,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839144431,1.38312977,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839144646,1.35912977,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839144869,1.37112977,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839145101,1.38312977,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839145574,1.2139511,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839145780,1.2239511,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839146219,1.2239511,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839146220,1.2139511,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839146439,1.2019511,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839146653,1.40393417,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839147082,1.39193417,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839147293,1.40293417,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839147497,1.39193417,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839147700,1.39393417,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839147908,1.39993417,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839148119,1.39793417,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839148337,1.39293417,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839149202,1.40293417,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839149551,2.22289725,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839149654,2.21089725,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839149879,2.21789725,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839150084,1.92536925,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839150308,1.91936925,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839150517,1.93036925,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839151169,2.21589725,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839151377,2.20489725,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839151801,2.21389725,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839152035,2.21489725,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839152704,2.20589725,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839152924,2.20589725,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839152925,2.52337467,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839153144,2.51337467,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839153397,2.52237467,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839153832,2.51137467,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839154052,2.52012432,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839154270,2.38969377,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839154501,2.37869377,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839154739,2.38769377,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839155192,2.37869377,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839155416,2.38969377,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839155870,2.54503329,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839156076,2.38969377,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839161220,2.2047107,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839161436,2.2241827,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839161667,2.2011827,55072.0,55071.0,0.00263]
["bitfinex","BTCUSD",1725839161890,2.03609092,55072.0,55071.0,0.56363]
["bitfinex","BTCUSD",1725839162343,1.97876446,55072.0,55071.0,0.56363]
["bitfinex","BTCUSD",1725839162596,0.1069672,55072.0,55071.0,0.619993]
["bitfinex","BTCUSD",1725839162882,0.1069672,55072.0,55071.0,0.648993]
["bitfinex","BTCUSD",1725839163104,0.1069672,55072.0,55071.0,0.067993]
["bitfinex","BTCUSD",1725839163105,0.05434822,55072.0,55071.0,0.067993]
["bitfinex","BTCUSD",1725839163377,0.0284746,55075.0,55074.0,0.145259]
["bitfinex","BTCUSD",1725839163621,0.000815,55077.0,55075.0,0.1957]
["bitfinex","BTCUSD",1725839163850,0.000815,55077.0,55076.0,0.3436]
["bitfinex","BTCUSD",1725839164072,0.000815,55077.0,55076.0,0.5267]
["bitfinex","BTCUSD",1725839165212,0.000815,55077.0,55076.0,0.5257]
["bitfinex","BTCUSD",1725839165438,0.000815,55077.0,55076.0,0.5347]
["bitfinex","BTCUSD",1725839165439,0.146066,55077.0,55076.0,0.5347]
["bitfinex","BTCUSD",1725839165661,0.000815,55077.0,55076.0,0.60817]
["bitfinex","BTCUSD",1725839165883,0.001815,55077.0,55076.0,0.61317]
["bitfinex","BTCUSD",1725839166099,0.002815,55077.0,55076.0,0.62317]
["bitfinex","BTCUSD",1725839166326,0.002815,55077.0,55076.0,0.5587]
["bitfinex","BTCUSD",1725839166327,0.001815,55077.0,55076.0,0.5587]
["bitfinex","BTCUSD",1725839166774,0.002815,55077.0,55076.0,0.5707]
["bitfinex","BTCUSD",1725839166980,0.147066,55077.0,55076.0,0.5497]
["bitfinex","BTCUSD",1725839167205,0.146066,55077.0,55076.0,0.5447]
["bitfinex","BTCUSD",1725839167444,0.147066,55077.0,55076.0,0.5447]
["bitfinex","BTCUSD",1725839167670,0.147066,55077.0,55076.0,0.5587]
["bitfinex","BTCUSD",1725839167671,0.461568,55077.0,55076.0,0.5587]
["bitfinex","BTCUSD",1725839168137,0.460568,55077.0,55076.0,0.5447]
["bitfinex","BTCUSD",1725839168363,0.460568,55077.0,55076.0,0.60007]
["bitfinex","BTCUSD",1725839168597,0.460568,55077.0,55076.0,0.59807]
["bitfinex","BTCUSD",1725839168842,0.171066,55077.0,55076.0,0.5547]
["bitfinex","BTCUSD",1725839169080,0.171066,55077.0,55076.0,0.5467]
["bitfinex","BTCUSD",1725839169081,0.170066,55077.0,55076.0,0.5467]
["bitfinex","BTCUSD",1725839169308,0.169066,55077.0,55076.0,0.5347]
["bitfinex","BTCUSD",1725839169532,0.169066,55077.0,55076.0,0.5457]
["bitfinex","BTCUSD",1725839169760,0.169066,55077.0,55076.0,0.5347]
["bitfinex","BTCUSD",1725839169982,0.169066,55077.0,55076.0,0.5427]
["bitfinex","BTCUSD",1725839170453,0.170066,55077.0,55076.0,0.5457]
["bitfinex","BTCUSD",1725839170879,0.169066,55077.0,55076.0,0.5347]
["bitfinex","BTCUSD",1725839171104,0.169066,55077.0,55076.0,0.5427]
["bitfinex","BTCUSD",1725839171231,0.170066,55077.0,55076.0,0.5427]
["bitfinex","BTCUSD",1725839171454,0.75107,55077.0,55076.0,0.5327]
["bitfinex","BTCUSD",1725839171668,0.75107,55077.0,55076.0,0.5347]
["bitfinex","BTCUSD",1725839171912,0.75207,55077.0,55076.0,0.5457]
["bitfinex","BTCUSD",1725839172385,0.75307,55077.0,55076.0,0.018]
["bitfinex","BTCUSD",1725839172622,0.75307,55077.0,55076.0,0.011]
["bitfinex","BTCUSD",1725839172623,0.85107,55077.0,55076.0,0.011]
["bitfinex","BTCUSD",1725839173135,0.85207,55077.0,55076.0,0.018]
["bitfinex","BTCUSD",1725839173372,0.85107,55077.0,55076.0,0.011]
["bitfinex","BTCUSD",1725839173595,0.85107,55077.0,55076.0,0.013]
["bitfinex","BTCUSD",1725839173846,1.140572,55077.0,55076.0,0.002]
["bitfinex","BTCUSD",1725839174069,1.22210543,55077.0,55076.0,0.002]
["bitfinex","BTCUSD",1725839174313,1.34108686,55077.0,55076.0,0.01]
["bitfinex","BTCUSD",1725839174527,1.23237561,55077.0,55076.0,0.002]
["bitfinex","BTCUSD",1725839174757,1.23137561,55077.0,55076.0,0.002]
["bitfinex","BTCUSD",1725839175005,0.72632,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839175242,1.04534732,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839175701,1.07382461,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839175933,1.36435261,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839176159,1.25563478,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839176390,1.39297754,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839177102,1.26125631,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839177331,1.26624783,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839177803,0.97373047,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839178035,0.97373047,55072.0,55071.0,0.52223]
["bitfinex","BTCUSD",1725839178262,0.97073047,55072.0,55071.0,0.574453]
["bitfinex","BTCUSD",1725839178705,0.97073047,55072.0,55071.0,0.576453]
["bitfinex","BTCUSD",1725839178964,0.68220247,55072.0,55071.0,0.576453]
["bitfinex","BTCUSD",1725839179187,0.65920247,55072.0,55071.0,0.576453]
["bitfinex","BTCUSD",1725839179413,0.66120247,55072.0,55071.0,0.52423]
["bitfinex","BTCUSD",1725839179635,0.65720247,55072.0,55071.0,0.52423]
["bitfinex","BTCUSD",1725839180071,0.65720247,55072.0,55071.0,0.52223]
["bitfinex","BTCUSD",1725839180285,0.65820247,55072.0,55071.0,0.52223]
["bitfinex","BTCUSD",1725839180566,0.65901747,55072.0,55071.0,0.52223]
["bitfinex","BTCUSD",1725839180786,0.65801747,55072.0,55071.0,0.52223]
["bitfinex","BTCUSD",1725839181224,0.65801747,55072.0,55071.0,0.52423]
["bitfinex","BTCUSD",1725839181688,0.94854547,55072.0,55071.0,0.52523]
["bitfinex","BTCUSD",1725839181906,0.94854547,55072.0,55071.0,0.52623]
["bitfinex","BTCUSD",1725839182369,0.86799322,55072.0,55071.0,0.53123]
["bitfinex","BTCUSD",1725839182583,0.86799322,55072.0,55071.0,0.52623]
["bitfinex","BTCUSD",1725839182832,0.86799322,55072.0,55071.0,0.53023]
["bitfinex","BTCUSD",1725839183068,0.89099322,55072.0,55071.0,0.19153]
["bitfinex","BTCUSD",1725839183324,0.89099322,55072.0,55071.0,0.18753]
["bitfinex","BTCUSD",1725839183575,0.89099322,55072.0,55071.0,0.01063]
["bitfinex","BTCUSD",1725839184011,0.89099322,55072.0,55071.0,0.19093]
["bitfinex","BTCUSD",1725839184012,0.68202874,55072.0,55071.0,0.19093]
["bitfinex","BTCUSD",1725839184230,0.18693722,55072.0,55071.0,0.53953]
["bitfinex","BTCUSD",1725839184480,0.15745993,55072.0,55071.0,0.592383]
["bitfinex","BTCUSD",1725839184699,0.21383488,55072.0,55071.0,0.592383]
["bitfinex","BTCUSD",1725839185150,0.21483488,55072.0,55071.0,0.597383]
["bitfinex","BTCUSD",1725839185375,0.45198793,55072.0,55071.0,0.602383]
["bitfinex","BTCUSD",1725839185644,0.60336647,55072.0,55071.0,0.597383]
["bitfinex","BTCUSD",1725839185875,0.54998793,55072.0,55071.0,0.603383]
["bitfinex","BTCUSD",1725839186097,0.31383847,55072.0,55071.0,0.603383]
["bitfinex","BTCUSD",1725839186327,0.15619614,55072.0,55071.0,0.598383]
["bitfinex","BTCUSD",1725839186555,0.15619614,55072.0,55071.0,0.607383]
["bitfinex","BTCUSD",1725839186786,0.15719614,55072.0,55071.0,0.614383]
["bitfinex","BTCUSD",1725839187018,0.15719614,55072.0,55071.0,0.634383]
["bitfinex","BTCUSD",1725839187210,0.18338282,55072.0,55071.0,0.627383]
["bitfinex","BTCUSD",1725839187464,0.18438282,55072.0,55071.0,0.634383]
["bitfinex","BTCUSD",1725839187690,0.18538282,55072.0,55071.0,0.640383]
["bitfinex","BTCUSD",1725839187936,0.18338282,55072.0,55071.0,0.621383]
["bitfinex","BTCUSD",1725839188200,0.001815,55072.0,55071.0,0.77265]
["bitfinex","BTCUSD",1725839188427,0.05619709,55072.0,55071.0,0.77665]
["bitfinex","BTCUSD",1725839188905,0.05719709,55072.0,55071.0,0.78265]
["bitfinex","BTCUSD",1725839189350,0.05719709,55072.0,55071.0,1.073184]
["bitfinex","BTCUSD",1725839189812,0.001815,55072.0,55071.0,1.063184]
["bitfinex","BTCUSD",1725839190046,0.002815,55072.0,55071.0,1.073184]
["bitfinex","BTCUSD",1725839190488,0.001815,55072.0,55071.0,1.063184]
["bitfinex","BTCUSD",1725839190745,0.002815,55072.0,55071.0,1.073184]
["bitfinex","BTCUSD",1725839191166,0.001815,55072.0,55071.0,1.067184]
["bitfinex","BTCUSD",1725839191375,0.002815,55072.0,55071.0,1.072184]
["bitfinex","BTCUSD",1725839191583,0.002815,55072.0,55071.0,1.067184]
["bitfinex","BTCUSD",1725839192034,0.003815,55072.0,55071.0,1.072184]
["bitfinex","BTCUSD",1725839192250,0.05719931,55072.0,55071.0,1.067184]
["bitfinex","BTCUSD",1725839192735,0.05719931,55072.0,55071.0,1.062184]
["bitfinex","BTCUSD",1725839193193,0.05819931,55072.0,55071.0,1.072184]
["bitfinex","BTCUSD",1725839193693,0.05819931,55072.0,55071.0,0.57953]
["bitfinex","BTCUSD",1725839196461,0.003815,55072.0,55071.0,0.57953]
["bitfinex","BTCUSD",1725839197643,0.05821397,55072.0,55071.0,0.57953]
["bitfinex","BTCUSD",1725839197862,0.003815,55072.0,55071.0,0.57953]
["bitfinex","BTCUSD",1725839198547,0.003815,55072.0,55071.0,0.724797]
["bitfinex","BTCUSD",1725839198806,0.003815,55072.0,55071.0,0.8263315]
["bitfinex","BTCUSD",1725839199046,0.003815,55072.0,55071.0,1.1168655]
["bitfinex","BTCUSD",1725839200161,0.003815,55072.0,55071.0,0.724797]
["bitfinex","BTCUSD",1725839200588,0.003815,55072.0,55071.0,1.015331]
["bitfinex","BTCUSD",1725839201434,0.003815,55072.0,55071.0,0.724797]
["bitfinex","BTCUSD",1725839201870,0.003815,55072.0,55071.0,0.57953]
["bitfinex","BTCUSD",1725839202097,0.003815,55072.0,55071.0,0.724797]
["bitfinex","BTCUSD",1725839202343,0.003815,55072.0,55071.0,0.8263315]
["bitfinex","BTCUSD",1725839202758,0.003815,55072.0,55071.0,1.1168655]
["bitfinex","BTCUSD",1725839203935,0.003815,55072.0,55071.0,0.8263315]
["bitfinex","BTCUSD",1725839204157,0.003815,55072.0,55071.0,1.1168655]
["bitfinex","BTCUSD",1725839205420,0.05821397,55072.0,55071.0,1.1168655]
["bitfinex","BTCUSD",1725839206580,0.05821397,55072.0,55071.0,0.724797]
["bitfinex","BTCUSD",1725839207008,0.05821397,55072.0,55071.0,1.015331]
["bitfinex","BTCUSD",1725839209752,0.05821397,55072.0,55071.0,1.305865]
["bitfinex","BTCUSD",1725839210009,0.02637819,55072.0,55071.0,1.305865]
["bitfinex","BTCUSD",1725839210235,0.11019575,55074.0,55073.0,0.746307]
["bitfinex","BTCUSD",1725839210445,0.08172181,55074.0,55073.0,1.0759541]
["bitfinex","BTCUSD",1725839211081,0.08172181,55074.0,55073.0,1.0849541]
["bitfinex","BTCUSD",1725839211362,0.08172181,55074.0,55073.0,1.4289541]
["bitfinex","BTCUSD",1725839211796,0.08272181,55074.0,55073.0,1.4369541]
["bitfinex","BTCUSD",1725839213095,0.08372181,55074.0,55073.0,1.4479541]
["bitfinex","BTCUSD",1725839214005,0.002,55074.0,55073.0,1.4479541]
["bitfinex","BTCUSD",1725839214217,0.11312602,55074.0,55073.0,1.4479541]
["bitfinex","BTCUSD",1725839214659,0.11312602,55074.0,55073.0,1.016784]
["bitfinex","BTCUSD",1725839214846,0.11312917,55074.0,55073.0,1.016784]
["bitfinex","BTCUSD",1725839215984,0.11312917,55074.0,55073.0,1.307307]
["bitfinex","BTCUSD",1725839216233,0.08374056,55074.0,55073.0,1.307307]
["bitfinex","BTCUSD",1725839216523,0.05649264,55074.0,55073.0,1.307307]
["bitfinex","BTCUSD",1725839216742,0.05649264,55074.0,55073.0,1.1767312]
["bitfinex","BTCUSD",1725839217192,0.05730764,55074.0,55073.0,1.4672542]
["bitfinex","BTCUSD",1725839217424,0.23623107,55080.0,55073.0,1.4672542]
["bitfinex","BTCUSD",1725839217425,0.13622705,55086.0,55085.0,0.2006]
["bitfinex","BTCUSD",1725839217682,0.16347728,55094.0,55093.0,0.509718]
["bitfinex","BTCUSD",1725839217683,0.10896526,55094.0,55093.0,0.509718]
["bitfinex","BTCUSD",1725839217939,0.05446986,55098.0,55096.0,0.02]
["bitfinex","BTCUSD",1725839218187,0.05446986,55102.0,55101.0,0.145187]
["bitfinex","BTCUSD",1725839218427,0.05440305,55106.0,55105.0,0.153177]
["bitfinex","BTCUSD",1725839218618,0.05440305,55107.0,55106.0,0.008]
["bitfinex","BTCUSD",1725839218867,0.07146089,55107.0,55106.0,0.008]
["bitfinex","BTCUSD",1725839219112,0.08241958,55110.0,55106.0,0.007]
["bitfinex","BTCUSD",1725839219113,0.05440305,55109.0,55106.0,0.007]
["bitfinex","BTCUSD",1725839219337,0.000815,55110.0,55109.0,0.006]
["bitfinex","BTCUSD",1725839219558,0.000815,55110.0,55109.0,0.005]
["bitfinex","BTCUSD",1725839219781,0.100815,55110.0,55109.0,0.005]
["bitfinex","BTCUSD",1725839220009,0.000815,55110.0,55109.0,0.005]
["bitfinex","BTCUSD",1725839220254,0.435523,55106.0,55105.0,0.006]
["bitfinex","BTCUSD",1725839220461,1.370872,55106.0,55105.0,0.006]
["bitfinex","BTCUSD",1725839220926,0.435555,55102.0,55101.0,0.01]
["bitfinex","BTCUSD",1725839221141,0.535555,55102.0,55101.0,0.01]
["bitfinex","BTCUSD",1725839221396,0.558555,55102.0,55101.0,0.01]
["bitfinex","BTCUSD",1725839221635,0.268185,55102.0,55101.0,0.01]
["bitfinex","BTCUSD",1725839221886,0.558555,55102.0,55101.0,0.01]
["bitfinex","BTCUSD",1725839222104,0.58701575,55102.0,55101.0,0.01]
["bitfinex","BTCUSD",1725839223066,0.58701575,55102.0,55101.0,0.012]
["bitfinex","BTCUSD",1725839223302,0.58701575,55102.0,55101.0,0.013]
["bitfinex","BTCUSD",1725839223519,0.29664575,55102.0,55101.0,0.013]
["bitfinex","BTCUSD",1725839223957,0.12846075,55102.0,55101.0,0.520087]
["bitfinex","BTCUSD",1725839224186,0.12846075,55102.0,55101.0,1.3636849]
["bitfinex","BTCUSD",1725839224187,0.02846075,55102.0,55101.0,1.3636849]
["bitfinex","BTCUSD",1725839224641,0.100815,55110.0,55105.0,0.145174]
["bitfinex","BTCUSD",1725839224642,0.15516799,55110.0,55105.0,0.145174]
["bitfinex","BTCUSD",1725839224888,0.15516799,55110.0,55106.0,0.145174]
["bitfinex","BTCUSD",1725839225102,0.100815,55110.0,55106.0,0.145174]
["bitfinex","BTCUSD",1725839225572,0.24598,55110.0,55104.0,0.165178]
["bitfinex","BTCUSD",1725839226304,0.145168,55109.0,55104.0,0.165178]
["bitfinex","BTCUSD",1725839226517,0.3527,55107.0,55104.0,0.025]
["bitfinex","BTCUSD",1725839226720,0.145177,55105.0,55101.0,0.025]
["bitfinex","BTCUSD",1725839226976,0.145177,55105.0,55104.0,0.01]
["bitfinex","BTCUSD",1725839227210,0.268177,55105.0,55104.0,0.01]
["bitfinex","BTCUSD",1725839227906,0.123,55105.0,55104.0,0.01]
["bitfinex","BTCUSD",1725839228127,0.268177,55105.0,55104.0,0.01]
["bitfinex","BTCUSD",1725839228348,0.558531,55105.0,55104.0,0.01]
["bitfinex","BTCUSD",1725839228780,0.558531,55105.0,55104.0,0.005]
["bitfinex","BTCUSD",1725839228994,0.558531,55105.0,55104.0,0.015]
["bitfinex","BTCUSD",1725839230297,0.58699092,55105.0,55104.0,0.015]
["bitfinex","BTCUSD",1725839230784,1.7069889,55105.0,55104.0,0.005]
["bitfinex","BTCUSD",1725839231704,1.7069889,55105.0,55104.0,0.002]
["bitfinex","BTCUSD",1725839231936,0.725925,55102.0,55101.0,0.00163]
["bitfinex","BTCUSD",1725839232176,1.373625,55102.0,55101.0,0.00163]
["bitfinex","BTCUSD",1725839232406,1.663995,55102.0,55101.0,0.00163]
["bitfinex","BTCUSD",1725839232643,1.665995,55102.0,55101.0,0.00163]
["bitfinex","BTCUSD",1725839232878,1.74734108,55102.0,55101.0,0.00163]
["bitfinex","BTCUSD",1725839233336,1.663995,55102.0,55101.0,0.00163]
["bitfinex","BTCUSD",1725839233550,1.71819615,55102.0,55101.0,0.00163]
["bitfinex","BTCUSD",1725839233729,1.71819615,55102.0,55101.0,0.00263]
["bitfinex","BTCUSD",1725839234481,1.665995,55102.0,55101.0,0.00263]
["bitfinex","BTCUSD",1725839234733,1.74734108,55102.0,55101.0,0.00263]
["bitfinex","BTCUSD",1725839235202,1.74734108,55102.0,55101.0,0.00163]
["bitfinex","BTCUSD",1725839235413,2.14534807,55102.0,55101.0,0.00163]
["bitfinex","BTCUSD",1725839235666,2.27382042,55102.0,55101.0,0.00363]
["bitfinex","BTCUSD",1725839235904,1.98037591,55102.0,55101.0,0.00363]
["bitfinex","BTCUSD",1725839236121,1.69000591,55102.0,55101.0,0.00363]
["bitfinex","BTCUSD",1725839236547,1.7944319,55102.0,55101.0,0.00363]
["bitfinex","BTCUSD",1725839237021,1.7974319,55102.0,55101.0,0.00163]
["bitfinex","BTCUSD",1725839237231,1.7944319,55102.0,55101.0,0.00163]
["bitfinex","BTCUSD",1725839237447,1.7964319,55102.0,55101.0,0.00263]
["bitfinex","BTCUSD",1725839237681,1.8054319,55102.0,55101.0,0.00263]
["bitfinex","BTCUSD",1725839237888,1.8034319,55102.0,55101.0,0.00263]
["bitfinex","BTCUSD",1725839238107,1.88298898,55102.0,55101.0,0.00363]
["bitfinex","BTCUSD",1725839238407,2.30893579,55102.0,55101.0,0.00363]
["bitfinex","BTCUSD",1725839238622,2.17835898,55102.0,55101.0,1e-06]
["bitfinex","BTCUSD",1725839238890,2.17835898,55102.0,55084.0,0.4764]
["bitfinex","BTCUSD",1725839238891,1.26215,55085.0,55084.0,0.4764]
["bitfinex","BTCUSD",1725839239136,1.26215,55085.0,55081.0,0.55430836]
["bitfinex","BTCUSD",1725839239137,0.437714,55082.0,55081.0,0.55430836]
["bitfinex","BTCUSD",1725839239350,0.437714,55082.0,55074.0,0.14294931]
["bitfinex","BTCUSD",1725839239351,0.435768,55075.0,55074.0,0.14294931]
["bitfinex","BTCUSD",1725839239602,0.145261,55073.0,55072.0,0.025]
["bitfinex","BTCUSD",1725839241150,0.145261,55073.0,55072.0,0.03]
["bitfinex","BTCUSD",1725839241375,0.145261,55073.0,55072.0,0.034]
["bitfinex","BTCUSD",1725839241639,0.145261,55073.0,55072.0,0.025]
["bitfinex","BTCUSD",1725839242209,0.145261,55073.0,55072.0,0.03]
["bitfinex","BTCUSD",1725839243025,0.146261,55073.0,55072.0,0.03]
["bitfinex","BTCUSD",1725839243739,0.001,55073.0,55072.0,0.0994004]
["bitfinex","BTCUSD",1725839243965,0.001,55073.0,55072.0,0.7284924]
["bitfinex","BTCUSD",1725839244650,0.145253,55077.0,55072.0,0.363564]
["bitfinex","BTCUSD",1725839244909,0.001,55073.0,55072.0,0.367564]
["bitfinex","BTCUSD",1725839245349,0.145254,55076.0,55072.0,0.363564]
["bitfinex","BTCUSD",1725839245565,0.145254,55076.0,55072.0,0.2183]
["bitfinex","BTCUSD",1725839246014,0.001,55073.0,55072.0,0.2183]
["bitfinex","BTCUSD",1725839246251,0.145254,55076.0,55072.0,0.2183]
["bitfinex","BTCUSD",1725839246464,0.145256,55075.0,55072.0,0.2183]
["bitfinex","BTCUSD",1725839246691,0.001,55073.0,55072.0,0.2233]
["bitfinex","BTCUSD",1725839247344,0.001,55073.0,55072.0,0.2183]
["bitfinex","BTCUSD",1725839247548,0.145256,55075.0,55072.0,0.2233]
["bitfinex","BTCUSD",1725839247771,0.146256,55075.0,55074.0,0.02]
["bitfinex","BTCUSD",1725839248421,0.146256,55075.0,55074.0,0.019]
["bitfinex","BTCUSD",1725839249094,0.145256,55075.0,55074.0,0.019]
["bitfinex","BTCUSD",1725839249316,0.145256,55075.0,55074.0,0.018]
["bitfinex","BTCUSD",1725839250036,0.147256,55075.0,55074.0,0.018]
["bitfinex","BTCUSD",1725839251149,0.002,55075.0,55074.0,0.0874099]
["bitfinex","BTCUSD",1725839251389,0.002,55075.0,55074.0,1.0550869]
["bitfinex","BTCUSD",1725839251604,0.002,55075.0,55074.0,1.6361229]
["bitfinex","BTCUSD",1725839251823,0.002,55075.0,55074.0,2.8905229]
["bitfinex","BTCUSD",1725839252282,0.001,55075.0,55074.0,2.8905229]
["bitfinex","BTCUSD",1725839252762,0.435659,55089.0,55088.0,0.2017]
["bitfinex","BTCUSD",1725839252971,0.24522,55089.0,55088.0,0.004]
["bitfinex","BTCUSD",1725839253199,0.24522,55089.0,55088.0,0.003]
["bitfinex","BTCUSD",1725839253462,0.145201,55096.0,55095.0,0.003]
["bitfinex","BTCUSD",1725839253912,0.05424028,55098.0,55096.0,0.003]
["bitfinex","BTCUSD",1725839254147,0.05424028,55101.0,55099.0,0.145193]
["bitfinex","BTCUSD",1725839254423,0.05424028,55101.0,55098.0,0.02]
["bitfinex","BTCUSD",1725839254424,0.05424028,55102.0,55100.0,0.16519]
["bitfinex","BTCUSD",1725839254644,0.08136042,55104.0,55103.0,0.02]
["bitfinex","BTCUSD",1725839254645,0.05424028,55104.0,55103.0,0.02]
["bitfinex","BTCUSD",1725839254856,0.145176,55106.0,55105.0,0.018]
["bitfinex","BTCUSD",1725839255138,0.145172,55107.0,55106.0,0.018]
["bitfinex","BTCUSD",1725839255572,0.145172,55107.0,55106.0,0.017]
["bitfinex","BTCUSD",1725839255787,0.435516,55107.0,55106.0,0.017]
["bitfinex","BTCUSD",1725839256228,0.535516,55107.0,55106.0,0.016]
["bitfinex","BTCUSD",1725839256673,0.535516,55107.0,55106.0,0.02]
["bitfinex","BTCUSD",1725839256901,0.535516,55107.0,55106.0,0.024]
["bitfinex","BTCUSD",1725839257114,0.56397456,55107.0,55106.0,0.024]
["bitfinex","BTCUSD",1725839257326,0.56397456,55107.0,55106.0,0.02]
["bitfinex","BTCUSD",1725839257740,0.56397456,55107.0,55106.0,0.024]
["bitfinex","BTCUSD",1725839257985,0.27363056,55107.0,55106.0,0.024]
["bitfinex","BTCUSD",1725839258641,0.56397456,55107.0,55106.0,0.024]
["bitfinex","BTCUSD",1725839258845,0.56397456,55107.0,55106.0,0.016]
["bitfinex","BTCUSD",1725839259324,0.56397456,55107.0,55106.0,0.023]
["bitfinex","BTCUSD",1725839259740,0.56397456,55107.0,55106.0,0.019]
["bitfinex","BTCUSD",1725839260188,0.56397456,55107.0,55106.0,0.022]
["bitfinex","BTCUSD",1725839260406,0.56397456,55107.0,55106.0,0.024]
["bitfinex","BTCUSD",1725839260623,0.56397456,55107.0,55106.0,0.021]
["bitfinex","BTCUSD",1725839260837,0.56397456,55107.0,55106.0,0.024]
["bitfinex","BTCUSD",1725839261748,0.85431856,55107.0,55106.0,0.022]
["bitfinex","BTCUSD",1725839261977,0.85431856,55107.0,55106.0,0.011]
["bitfinex","BTCUSD",1725839262196,0.85431856,55107.0,55106.0,0.008]
["bitfinex","BTCUSD",1725839262632,0.85431856,55107.0,55106.0,0.011]
["bitfinex","BTCUSD",1725839262850,0.85431856,55107.0,55106.0,0.015]
["bitfinex","BTCUSD",1725839263299,0.46397456,55107.0,55106.0,0.015]
["bitfinex","BTCUSD",1725839263748,0.17363056,55107.0,55106.0,0.2104]
["bitfinex","BTCUSD",1725839264225,0.17363056,55107.0,55106.0,0.2064]
["bitfinex","BTCUSD",1725839264448,0.17363056,55107.0,55106.0,0.2114]
["bitfinex","BTCUSD",1725839264887,0.02845856,55107.0,55106.0,0.2114]
["bitfinex","BTCUSD",1725839265592,0.435492,55110.0,55109.0,0.008]
["bitfinex","BTCUSD",1725839266076,0.535492,55110.0,55109.0,0.008]
["bitfinex","BTCUSD",1725839266300,0.535492,55110.0,55109.0,0.01]
["bitfinex","BTCUSD",1725839266735,0.535492,55110.0,55109.0,0.009]
["bitfinex","BTCUSD",1725839266941,0.535492,55110.0,55109.0,0.021]
["bitfinex","BTCUSD",1725839267160,0.537492,55110.0,55109.0,0.012]
["bitfinex","BTCUSD",1725839267377,1.05092543,55110.0,55109.0,0.015]
["bitfinex","BTCUSD",1725839267595,1.04892543,55110.0,55109.0,0.015]
["bitfinex","BTCUSD",1725839268220,0.558492,55110.0,55109.0,0.015]
["bitfinex","BTCUSD",1725839268446,0.1,55110.0,55109.0,0.024]
["bitfinex","BTCUSD",1725839268672,0.1,55110.0,55109.0,0.3591]
["bitfinex","BTCUSD",1725839268886,0.145161,55111.0,55110.0,0.008]
["bitfinex","BTCUSD",1725839269131,0.1,55111.0,55110.0,0.008]
["bitfinex","BTCUSD",1725839269366,0.245161,55111.0,55110.0,0.005]
["bitfinex","BTCUSD",1725839269587,0.145974,55112.0,55111.0,0.003]
["bitfinex","BTCUSD",1725839269808,0.168974,55112.0,55111.0,0.05573]
["bitfinex","BTCUSD",1725839270236,0.000815,55112.0,55111.0,0.06473]
["bitfinex","BTCUSD",1725839270443,0.000815,55112.0,55111.0,0.209891]
["bitfinex","BTCUSD",1725839271587,0.000815,55112.0,55111.0,0.500214]
["bitfinex","BTCUSD",1725839271821,0.000815,55112.0,55111.0,0.790537]
["bitfinex","BTCUSD",1725839272053,0.000815,55112.0,55111.0,1.129637]
["bitfinex","BTCUSD",1725839272275,0.000815,55112.0,55111.0,1.125637]
["bitfinex","BTCUSD",1725839272728,0.000815,55112.0,55111.0,1.138637]
["bitfinex","BTCUSD",1725839273019,0.000815,55112.0,55111.0,1.134637]
["bitfinex","BTCUSD",1725839273494,0.000815,55112.0,55111.0,0.166161]
["bitfinex","BTCUSD",1725839273714,0.000815,55112.0,55111.0,0.168161]
["bitfinex","BTCUSD",1725839273952,0.000815,55112.0,55111.0,0.025]
["bitfinex","BTCUSD",1725839273953,0.145973,55112.0,55111.0,0.025]
["bitfinex","BTCUSD",1725839274183,0.826607,55112.0,55111.0,0.014]
["bitfinex","BTCUSD",1725839274414,1.194707,55112.0,55111.0,0.023]
["bitfinex","BTCUSD",1725839275784,1.194707,55112.0,55111.0,0.014]
["bitfinex","BTCUSD",1725839276015,1.184707,55112.0,55111.0,0.025]
["bitfinex","BTCUSD",1725839276238,0.725807,55111.0,55110.0,0.003]
["bitfinex","BTCUSD",1725839276461,0.850807,55111.0,55110.0,0.003]
["bitfinex","BTCUSD",1725839279180,0.851807,55111.0,55110.0,0.003]
["bitfinex","BTCUSD",1725839279662,0.850807,55111.0,55110.0,0.003]
["bitfinex","BTCUSD",1725839281654,0.850807,55111.0,55110.0,0.004]
["bitfinex","BTCUSD",1725839281884,1.32303,55111.0,55110.0,0.001]
["bitfinex","BTCUSD",1725839282117,1.32303,55111.0,55110.0,0.003]
["bitfinex","BTCUSD",1725839282582,1.32303,55111.0,55110.0,0.002]
["bitfinex","BTCUSD",1725839282797,1.32303,55111.0,55110.0,0.004]
["bitfinex","BTCUSD",1725839283278,1.32303,55111.0,55110.0,0.002]
["bitfinex","BTCUSD",1725839283764,1.32303,55111.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839283765,0.72782,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839283986,0.85082,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839284516,0.85082,55110.0,55109.0,0.696696]
["bitfinex","BTCUSD",1725839284517,0.1,55110.0,55109.0,0.696696]
["bitfinex","BTCUSD",1725839284748,0.000815,55112.0,55109.0,0.9115326]
["bitfinex","BTCUSD",1725839284985,0.000815,55112.0,55111.0,0.155161]
["bitfinex","BTCUSD",1725839285223,0.000815,55112.0,55111.0,0.444484]
["bitfinex","BTCUSD",1725839285454,0.000815,55112.0,55111.0,0.57938516]
["bitfinex","BTCUSD",1725839285897,0.000815,55112.0,55111.0,0.153161]
["bitfinex","BTCUSD",1725839286112,0.000815,55112.0,55111.0,0.443484]
["bitfinex","BTCUSD",1725839286543,0.001815,55112.0,55111.0,0.167161]
["bitfinex","BTCUSD",1725839286770,0.001815,55112.0,55111.0,0.179161]
["bitfinex","BTCUSD",1725839287215,0.001815,55112.0,55111.0,0.469484]
["bitfinex","BTCUSD",1725839287653,0.001815,55112.0,55111.0,0.5994192]
["bitfinex","BTCUSD",1725839287869,0.000815,55112.0,55111.0,0.5874192]
["bitfinex","BTCUSD",1725839288097,0.000815,55112.0,55111.0,0.5754192]
["bitfinex","BTCUSD",1725839288535,0.000815,55112.0,55111.0,0.8877422]
["bitfinex","BTCUSD",1725839288758,0.000815,55112.0,55111.0,0.757807]
["bitfinex","BTCUSD",1725839289209,0.000815,55112.0,55111.0,0.735807]
["bitfinex","BTCUSD",1725839289425,0.000815,55112.0,55111.0,0.748807]
["bitfinex","BTCUSD",1725839289657,0.000815,55112.0,55111.0,0.761807]
["bitfinex","BTCUSD",1725839290769,0.000815,55112.0,55111.0,0.748807]
["bitfinex","BTCUSD",1725839291009,0.000815,55112.0,55111.0,1.7226975]
["bitfinex","BTCUSD",1725839291491,0.000815,55112.0,55111.0,0.998184]
["bitfinex","BTCUSD",1725839291705,0.000815,55112.0,55111.0,0.971184]
["bitfinex","BTCUSD",1725839291928,0.000815,55112.0,55111.0,1.261507]
["bitfinex","BTCUSD",1725839292153,0.000815,55112.0,55111.0,1.289507]
["bitfinex","BTCUSD",1725839292404,0.43629,55112.0,55111.0,0.014]
["bitfinex","BTCUSD",1725839292619,0.43629,55112.0,55111.0,0.028]
["bitfinex","BTCUSD",1725839292620,0.247973,55112.0,55111.0,0.028]
["bitfinex","BTCUSD",1725839292830,0.29943045,55112.0,55111.0,0.014]
["bitfinex","BTCUSD",1725839293250,0.270973,55112.0,55111.0,0.028]
["bitfinex","BTCUSD",1725839293458,0.56129,55112.0,55111.0,0.028]
["bitfinex","BTCUSD",1725839293674,0.000815,55112.0,55111.0,0.048576]
["bitfinex","BTCUSD",1725839293906,0.000815,55112.0,55111.0,0.012]
["bitfinex","BTCUSD",1725839294126,0.000815,55112.0,55111.0,0.171161]
["bitfinex","BTCUSD",1725839294346,0.000815,55112.0,55111.0,0.026]
["bitfinex","BTCUSD",1725839294556,0.000815,55112.0,55111.0,0.012]
["bitfinex","BTCUSD",1725839294773,0.000815,55112.0,55111.0,0.026]
["bitfinex","BTCUSD",1725839294991,0.000815,55112.0,55111.0,0.04]
["bitfinex","BTCUSD",1725839295202,0.000815,55112.0,55111.0,0.026]
["bitfinex","BTCUSD",1725839295441,0.000815,55112.0,55111.0,0.024]
["bitfinex","BTCUSD",1725839295646,0.000815,55112.0,55111.0,0.012]
["bitfinex","BTCUSD",1725839295865,0.000815,55112.0,55111.0,0.024]
["bitfinex","BTCUSD",1725839296204,0.000815,55112.0,55111.0,0.5581]
["bitfinex","BTCUSD",1725839296311,0.05502844,55112.0,55111.0,0.691261]
["bitfinex","BTCUSD",1725839296539,0.05502844,55112.0,55111.0,0.705261]
["bitfinex","BTCUSD",1725839296976,0.0551714,55112.0,55111.0,0.719261]
["bitfinex","BTCUSD",1725839297248,0.10952781,55112.0,55111.0,0.719261]
["bitfinex","BTCUSD",1725839297505,0.08241688,55112.0,55111.0,1.009584]
["bitfinex","BTCUSD",1725839297789,0.08241688,55112.0,55111.0,1.1399021]
["bitfinex","BTCUSD",1725839298253,0.04139675,55112.0,55111.0,1.4162251]
["bitfinex","BTCUSD",1725839298494,0.08245754,55112.0,55111.0,1.4162251]
["bitfinex","BTCUSD",1725839298768,0.08245754,55112.0,55111.0,1.008584]
["bitfinex","BTCUSD",1725839298984,0.15049331,55112.0,55111.0,0.995584]
["bitfinex","BTCUSD",1725839299210,0.13670602,55112.0,55111.0,0.995584]
["bitfinex","BTCUSD",1725839299650,0.10892844,55114.0,55113.0,0.012]
["bitfinex","BTCUSD",1725839299878,0.25408144,55114.0,55113.0,0.003]
["bitfinex","BTCUSD",1725839300110,0.29597444,55114.0,55113.0,0.003]
["bitfinex","BTCUSD",1725839300323,0.187046,55114.0,55113.0,0.003]
["bitfinex","BTCUSD",1725839300543,0.187046,55114.0,55113.0,0.012]
["bitfinex","BTCUSD",1725839300998,0.041893,55114.0,55113.0,0.0294423]
["bitfinex","BTCUSD",1725839301240,0.15086675,55114.0,55113.0,0.0414423]
["bitfinex","BTCUSD",1725839301469,0.15086611,55114.0,55113.0,0.0414423]
["bitfinex","BTCUSD",1725839301698,0.145151,55115.0,55113.0,0.0414423]
["bitfinex","BTCUSD",1725839301699,0.145151,55115.0,55113.0,0.0534423]
["bitfinex","BTCUSD",1725839301921,0.02914147,55114.0,55113.0,0.036]
["bitfinex","BTCUSD",1725839302834,0.02914147,55114.0,55113.0,0.024]
["bitfinex","BTCUSD",1725839303067,0.13621644,55116.0,55114.0,0.009]
["bitfinex","BTCUSD",1725839303289,0.13621644,55116.0,55115.0,0.002]
["bitfinex","BTCUSD",1725839303518,0.13621644,55116.0,55115.0,0.147151]
["bitfinex","BTCUSD",1725839303740,0.16600162,55116.0,55115.0,0.680951]
["bitfinex","BTCUSD",1725839304463,0.16600162,55116.0,55115.0,0.690951]
["bitfinex","BTCUSD",1725839304691,0.16600162,55116.0,55115.0,0.82372997]
["bitfinex","BTCUSD",1725839304896,0.16600162,55116.0,55115.0,0.83272997]
["bitfinex","BTCUSD",1725839305335,0.16600162,55116.0,55115.0,1.12303197]
["bitfinex","BTCUSD",1725839305550,0.16600162,55116.0,55115.0,1.41333397]
["bitfinex","BTCUSD",1725839305764,0.02978518,55116.0,55115.0,1.41333397]
["bitfinex","BTCUSD",1725839305971,0.02845579,55117.0,55116.0,0.155148]
["bitfinex","BTCUSD",1725839306189,0.10896778,55118.0,55117.0,0.145145]
["bitfinex","BTCUSD",1725839306436,0.10896778,55118.0,55117.0,0.435436]
["bitfinex","BTCUSD",1725839306652,0.03326681,55119.0,55118.0,0.145141]
["bitfinex","BTCUSD",1725839306869,0.10895651,55119.0,55118.0,0.145141]
["bitfinex","BTCUSD",1725839307087,0.14246829,55119.0,55118.0,0.145141]
["bitfinex","BTCUSD",1725839307977,0.14246829,55119.0,55118.0,0.155141]
["bitfinex","BTCUSD",1725839308445,0.14246829,55119.0,55118.0,0.012]
["bitfinex","BTCUSD",1725839308662,0.14246829,55119.0,55118.0,0.024]
["bitfinex","BTCUSD",1725839308926,0.47093278,55119.0,55118.0,0.015]
["bitfinex","BTCUSD",1725839309145,0.46893278,55119.0,55118.0,0.015]
["bitfinex","BTCUSD",1725839309610,1.07249478,55119.0,55118.0,0.012]
["bitfinex","BTCUSD",1725839309839,0.94566425,55119.0,55118.0,0.012]
["bitfinex","BTCUSD",1725839310049,1.24476425,55119.0,55118.0,0.012]
["bitfinex","BTCUSD",1725839310291,1.24476425,55119.0,55118.0,0.015]
["bitfinex","BTCUSD",1725839310516,0.66420225,55119.0,55118.0,0.015]
["bitfinex","BTCUSD",1725839310954,0.66420225,55119.0,55118.0,0.009]
["bitfinex","BTCUSD",1725839310955,0.35561178,55119.0,55118.0,0.009]
["bitfinex","BTCUSD",1725839311166,0.35561178,55119.0,55118.0,0.005]
["bitfinex","BTCUSD",1725839311446,0.50075178,55119.0,55118.0,0.005]
["bitfinex","BTCUSD",1725839311660,0.50075178,55119.0,55118.0,0.006]
["bitfinex","BTCUSD",1725839311866,0.50275178,55119.0,55118.0,0.006]
["bitfinex","BTCUSD",1725839312080,0.35761178,55119.0,55118.0,0.006]
["bitfinex","BTCUSD",1725839312314,0.35761178,55119.0,55118.0,0.003]
["bitfinex","BTCUSD",1725839312768,0.50275178,55119.0,55118.0,0.005]
["bitfinex","BTCUSD",1725839312973,0.35761178,55119.0,55118.0,0.005]
["bitfinex","BTCUSD",1725839313423,0.35961178,55119.0,55118.0,0.005]
["bitfinex","BTCUSD",1725839313648,0.35761178,55119.0,55118.0,0.005]
["bitfinex","BTCUSD",1725839313866,0.35761178,55119.0,55118.0,0.01]
["bitfinex","BTCUSD",1725839314134,0.35761178,55119.0,55118.0,0.005]
["bitfinex","BTCUSD",1725839314340,0.35761178,55119.0,55117.0,0.003]
["bitfinex","BTCUSD",1725839314341,0.35561178,55119.0,55117.0,0.003]
["bitfinex","BTCUSD",1725839314571,0.3221,55119.0,55118.0,0.003]
["bitfinex","BTCUSD",1725839314784,0.35271707,55119.0,55117.0,0.003]
["bitfinex","BTCUSD",1725839315001,0.15361707,55118.0,55117.0,0.003]
["bitfinex","BTCUSD",1725839316392,0.15312394,55118.0,55117.0,0.003]
["bitfinex","BTCUSD",1725839316849,0.03012394,55118.0,55117.0,0.0325306]
["bitfinex","BTCUSD",1725839317075,0.03012394,55118.0,55117.0,0.1836756]
["bitfinex","BTCUSD",1725839317536,0.03012394,55118.0,55117.0,0.009]
["bitfinex","BTCUSD",1725839317765,0.03012394,55118.0,55117.0,0.003]
["bitfinex","BTCUSD",1725839318049,0.03012394,55118.0,55117.0,0.155145]
["bitfinex","BTCUSD",1725839318268,0.03012394,55118.0,55117.0,0.016]
["bitfinex","BTCUSD",1725839318723,0.05312394,55118.0,55117.0,0.01]
["bitfinex","BTCUSD",1725839318942,0.05312394,55118.0,55117.0,0.017]
["bitfinex","BTCUSD",1725839319674,0.03012394,55118.0,55117.0,0.7881354]
["bitfinex","BTCUSD",1725839319902,0.03012394,55118.0,55117.0,0.9817354]
["bitfinex","BTCUSD",1725839320355,0.03012394,55118.0,55117.0,1.2810264]
["bitfinex","BTCUSD",1725839321719,0.13619274,55118.0,55117.0,1.6411264]
["bitfinex","BTCUSD",1725839321963,0.13700291,55119.0,55118.0,1.028001]
["bitfinex","BTCUSD",1725839322174,0.13700291,55119.0,55118.0,1.75637664]
["bitfinex","BTCUSD",1725839322616,0.17102075,55119.0,55118.0,1.75637664]
["bitfinex","BTCUSD",1725839322845,0.17102075,55119.0,55118.0,1.592101]
["bitfinex","BTCUSD",1725839323085,0.17102075,55119.0,55118.0,1.606101]
["bitfinex","BTCUSD",1725839323589,0.17102075,55119.0,55118.0,1.592101]
["bitfinex","BTCUSD",1725839323821,0.17102075,55119.0,55118.0,1.606101]
["bitfinex","BTCUSD",1725839324283,0.17102075,55119.0,55118.0,1.620101]
["bitfinex","BTCUSD",1725839324506,0.17102075,55119.0,55118.0,1.78681494]
["bitfinex","BTCUSD",1725839324795,0.17102075,55119.0,55118.0,1.329815]
["bitfinex","BTCUSD",1725839325049,0.17102075,55119.0,55118.0,0.765715]
["bitfinex","BTCUSD",1725839325281,0.03483284,55119.0,55118.0,0.765715]
["bitfinex","BTCUSD",1725839325726,0.03418488,55119.0,55118.0,0.765715]
["bitfinex","BTCUSD",1725839326204,0.03418488,55119.0,55118.0,1.782276]
["bitfinex","BTCUSD",1725839326423,0.000815,55119.0,55118.0,1.782276]
["bitfinex","BTCUSD",1725839326880,0.0825119,55119.0,55118.0,1.782276]
["bitfinex","BTCUSD",1725839327130,0.0552783,55119.0,55118.0,1.782276]
["bitfinex","BTCUSD",1725839327397,0.0552783,55119.0,55118.0,1.329815]
["bitfinex","BTCUSD",1725839328082,0.0552783,55119.0,55118.0,1.620101]
["bitfinex","BTCUSD",1725839328304,0.0552783,55119.0,55118.0,1.329815]
["bitfinex","BTCUSD",1725839330146,0.0552708,55119.0,55118.0,0.765715]
["bitfinex","BTCUSD",1725839330394,0.000815,55119.0,55118.0,0.765715]
["bitfinex","BTCUSD",1725839330891,0.08168113,55123.0,55122.0,0.299265]
["bitfinex","BTCUSD",1725839331148,0.08168113,55123.0,55122.0,0.447397]
["bitfinex","BTCUSD",1725839331389,0.08168113,55124.0,55123.0,0.437388]
["bitfinex","BTCUSD",1725839331646,0.08168113,55124.0,55123.0,0.5111533]
["bitfinex","BTCUSD",1725839331872,0.08168113,55124.0,55123.0,0.2208943]
["bitfinex","BTCUSD",1725839332101,0.08168113,55124.0,55123.0,0.437388]
["bitfinex","BTCUSD",1725839332640,0.08168113,55124.0,55123.0,0.438388]
["bitfinex","BTCUSD",1725839333471,0.08168113,55124.0,55123.0,0.440388]
["bitfinex","BTCUSD",1725839333705,0.08168113,55124.0,55123.0,0.461388]
["bitfinex","BTCUSD",1725839334418,0.08168113,55124.0,55123.0,0.475388]
["bitfinex","BTCUSD",1725839334643,0.08168113,55124.0,55123.0,0.5519533]
["bitfinex","BTCUSD",1725839336625,0.08249113,55125.0,55124.0,0.435381]
["bitfinex","BTCUSD",1725839336847,0.08249113,55125.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725839337063,0.08249113,55125.0,55123.0,0.04]
["bitfinex","BTCUSD",1725839337286,0.08249113,55125.0,55124.0,0.003]
["bitfinex","BTCUSD",1725839337784,0.73754013,55125.0,55123.0,0.014]
["bitfinex","BTCUSD",1725839338014,0.848635,55124.0,55123.0,0.014]
["bitfinex","BTCUSD",1725839338453,0.145135,55121.0,55119.0,0.003]
["bitfinex","BTCUSD",1725839338642,0.145132,55123.0,55122.0,0.003]
["bitfinex","BTCUSD",1725839338904,0.023,55123.0,55122.0,0.003]
["bitfinex","BTCUSD",1725839339150,0.13312017,55123.0,55122.0,0.003]
["bitfinex","BTCUSD",1725839339389,0.145138,55120.0,55118.0,0.003]
["bitfinex","BTCUSD",1725839339610,0.05444572,55120.0,55118.0,0.003]
["bitfinex","BTCUSD",1725839339812,0.19958372,55120.0,55118.0,0.003]
["bitfinex","BTCUSD",1725839340144,0.145138,55120.0,55118.0,0.003]
["bitfinex","BTCUSD",1725839340384,0.14514,55119.0,55118.0,0.003]
["bitfinex","BTCUSD",1725839340869,0.08167029,55119.0,55118.0,0.003]
["bitfinex","BTCUSD",1725839341088,0.22681129,55119.0,55117.0,0.003]
["bitfinex","BTCUSD",1725839341346,0.22681129,55119.0,55116.0,0.01063]
["bitfinex","BTCUSD",1725839341347,0.85927664,55119.0,55118.0,0.013]
["bitfinex","BTCUSD",1725839341588,1.369503,55119.0,55118.0,0.013]
["bitfinex","BTCUSD",1725839341809,1.657784,55119.0,55118.0,0.013]
["bitfinex","BTCUSD",1725839342060,1.659784,55119.0,55118.0,0.013]
["bitfinex","BTCUSD",1725839342261,2.00810766,55119.0,55118.0,0.027]
["bitfinex","BTCUSD",1725839342482,2.01334774,55119.0,55118.0,0.027]
["bitfinex","BTCUSD",1725839342709,1.555718,55117.0,55116.0,0.00163]
["bitfinex","BTCUSD",1725839342959,1.678718,55117.0,55116.0,0.00163]
["bitfinex","BTCUSD",1725839343441,1.86370107,55117.0,55116.0,0.00163]
["bitfinex","BTCUSD",1725839343659,1.95144732,55117.0,55116.0,0.00163]
["bitfinex","BTCUSD",1725839344636,1.95944732,55117.0,55116.0,0.00363]
["bitfinex","BTCUSD",1725839344888,0.480282,55103.0,55102.0,0.4764]
["bitfinex","BTCUSD",1725839345129,0.437603,55096.0,55095.0,0.55593836]
["bitfinex","BTCUSD",1725839345347,0.560603,55096.0,55095.0,0.55593836]
["bitfinex","BTCUSD",1725839345567,0.851005,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725839345788,0.87947362,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725839346005,1.22397362,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725839346926,1.22397362,55096.0,55095.0,0.00263]
["bitfinex","BTCUSD",1725839347413,1.06744973,55096.0,55095.0,0.00263]
["bitfinex","BTCUSD",1725839347626,0.20869751,55096.0,55095.0,0.345933]
["bitfinex","BTCUSD",1725839347858,0.1,55096.0,55095.0,0.3058258]
["bitfinex","BTCUSD",1725839348081,0.18151893,55096.0,55095.0,0.7374358]
["bitfinex","BTCUSD",1725839348299,0.1,55096.0,55095.0,0.3018258]
["bitfinex","BTCUSD",1725839348517,0.1,55096.0,55095.0,0.357933]
["bitfinex","BTCUSD",1725839348712,0.08151893,55097.0,55096.0,0.002]
["bitfinex","BTCUSD",1725839349483,0.05430363,55097.0,55096.0,0.1472]
["bitfinex","BTCUSD",1725839349709,0.05430363,55097.0,55096.0,0.071153]
["bitfinex","BTCUSD",1725839349943,0.05430363,55097.0,55096.0,0.216354]
["bitfinex","BTCUSD",1725839350132,0.08151893,55099.0,55098.0,0.155195]
["bitfinex","BTCUSD",1725839350133,0.05430363,55099.0,55098.0,0.155195]
["bitfinex","BTCUSD",1725839350393,0.08151893,55100.0,55099.0,0.155193]
["bitfinex","BTCUSD",1725839350394,0.05430363,55100.0,55099.0,0.155193]
["bitfinex","BTCUSD",1725839350631,0.05430363,55101.0,55100.0,0.14519]
["bitfinex","BTCUSD",1725839351085,0.05430363,55101.0,55100.0,0.15519]
["bitfinex","BTCUSD",1725839351354,0.05430363,55101.0,55100.0,0.15419]
["bitfinex","BTCUSD",1725839352025,0.05430363,55101.0,55099.0,0.0730467]
["bitfinex","BTCUSD",1725839352026,0.18276767,55102.0,55101.0,0.156187]
["bitfinex","BTCUSD",1725839352257,0.18276767,55102.0,55101.0,0.83482377]
["bitfinex","BTCUSD",1725839352258,0.02846404,55102.0,55101.0,0.83482377]
["bitfinex","BTCUSD",1725839352452,0.15430363,55104.0,55103.0,0.338882]
["bitfinex","BTCUSD",1725839352688,0.1,55104.0,55103.0,0.338882]
["bitfinex","BTCUSD",1725839352932,0.1,55104.0,55103.0,0.73840355]
["bitfinex","BTCUSD",1725839353158,0.1,55104.0,55103.0,0.73740355]
["bitfinex","BTCUSD",1725839353612,0.0284625,55109.0,55103.0,0.73740355]
["bitfinex","BTCUSD",1725839353613,0.1284625,55109.0,55105.0,0.145176]
["bitfinex","BTCUSD",1725839353857,0.2736295,55109.0,55105.0,0.145176]
["bitfinex","BTCUSD",1725839354304,0.1284625,55109.0,55108.0,0.003]
["bitfinex","BTCUSD",1725839354520,0.0284625,55109.0,55108.0,0.003]
["bitfinex","BTCUSD",1725839354755,0.1284625,55109.0,55108.0,0.003]
["bitfinex","BTCUSD",1725839354980,0.1284625,55109.0,55108.0,0.002]
["bitfinex","BTCUSD",1725839355270,0.2736285,55109.0,55108.0,0.002]
["bitfinex","BTCUSD",1725839355782,0.2746285,55109.0,55108.0,0.009]
["bitfinex","BTCUSD",1725839356463,0.2746285,55109.0,55108.0,0.016]
["bitfinex","BTCUSD",1725839358931,0.2746285,55109.0,55108.0,0.014]
["bitfinex","BTCUSD",1725839359159,0.2746285,55109.0,55108.0,0.016]
["bitfinex","BTCUSD",1725839363016,0.2746285,55109.0,55108.0,0.014]
["bitfinex","BTCUSD",1725839363250,0.2746285,55109.0,55108.0,0.016]
["bitfinex","BTCUSD",1725839363470,0.2976285,55109.0,55108.0,0.016]
["bitfinex","BTCUSD",1725839363688,0.8782945,55109.0,55108.0,0.016]
["bitfinex","BTCUSD",1725839365033,0.2976285,55109.0,55108.0,0.016]
["bitfinex","BTCUSD",1725839365269,0.5879615,55109.0,55108.0,0.016]
["bitfinex","BTCUSD",1725839365747,0.2976285,55109.0,55108.0,0.016]
["bitfinex","BTCUSD",1725839366464,0.08136865,55115.0,55113.0,0.001]
["bitfinex","BTCUSD",1725839366465,0.05424576,55115.0,55113.0,0.001]
["bitfinex","BTCUSD",1725839366668,0.000815,55123.0,55113.0,0.001]
["bitfinex","BTCUSD",1725839366669,0.145132,55122.0,55121.0,0.008]
["bitfinex","BTCUSD",1725839366913,0.000815,55123.0,55121.0,0.008]
["bitfinex","BTCUSD",1725839367132,0.145132,55122.0,55121.0,0.008]
["bitfinex","BTCUSD",1725839367348,0.000815,55123.0,55121.0,0.008]
["bitfinex","BTCUSD",1725839367562,0.145947,55123.0,55122.0,0.002]
["bitfinex","BTCUSD",1725839367775,0.000815,55123.0,55122.0,0.002]
["bitfinex","BTCUSD",1725839368952,0.436203,55123.0,55122.0,0.009]
["bitfinex","BTCUSD",1725839369168,0.436203,55123.0,55122.0,0.016]
["bitfinex","BTCUSD",1725839369415,0.459203,55123.0,55122.0,0.016]
["bitfinex","BTCUSD",1725839369632,0.48765736,55123.0,55122.0,0.016]
["bitfinex","BTCUSD",1725839369871,0.48765736,55123.0,55122.0,0.009]
["bitfinex","BTCUSD",1725839370306,0.48765736,55123.0,55121.0,0.002]
["bitfinex","BTCUSD",1725839370307,0.145132,55122.0,55121.0,0.002]
["bitfinex","BTCUSD",1725839370522,0.29027,55121.0,55119.0,0.002]
["bitfinex","BTCUSD",1725839370744,0.29027,55121.0,55103.0,0.290363]
["bitfinex","BTCUSD",1725839370745,0.3036,55120.0,55113.0,0.002]
["bitfinex","BTCUSD",1725839370962,0.3036,55120.0,55110.0,0.152164]
["bitfinex","BTCUSD",1725839370963,0.14515,55116.0,55114.0,0.002]
["bitfinex","BTCUSD",1725839371178,0.290294,55117.0,55114.0,0.002]
["bitfinex","BTCUSD",1725839371454,0.145151,55115.0,55114.0,0.002]
["bitfinex","BTCUSD",1725839372764,0.145151,55115.0,55114.0,0.008]
["bitfinex","BTCUSD",1725839373875,0.435441,55117.0,55114.0,0.024116]
["bitfinex","BTCUSD",1725839374089,0.05145727,55116.0,55114.0,0.018116]
["bitfinex","BTCUSD",1725839374302,0.145151,55115.0,55114.0,0.008]
["bitfinex","BTCUSD",1725839374528,0.145151,55115.0,55114.0,0.014]
["bitfinex","BTCUSD",1725839375060,0.145151,55115.0,55114.0,0.002]
["bitfinex","BTCUSD",1725839375295,0.19660527,55116.0,55114.0,0.01]
["bitfinex","BTCUSD",1725839375532,0.19660527,55116.0,55114.0,0.006]
["bitfinex","BTCUSD",1725839375764,0.19660527,55116.0,55114.0,0.002]
["bitfinex","BTCUSD",1725839375995,0.19660527,55116.0,55114.0,0.013]
["bitfinex","BTCUSD",1725839376668,0.19660527,55116.0,55115.0,0.002]
["bitfinex","BTCUSD",1725839378119,0.19660527,55116.0,55115.0,0.008]
["bitfinex","BTCUSD",1725839378340,0.19660527,55116.0,55115.0,0.014]
["bitfinex","BTCUSD",1725839378797,0.19660527,55116.0,55115.0,0.008]
["bitfinex","BTCUSD",1725839379020,0.19660527,55116.0,55115.0,0.002]
["bitfinex","BTCUSD",1725839379245,0.19660527,55116.0,55115.0,0.014]
["bitfinex","BTCUSD",1725839380622,0.19660527,55116.0,55115.0,0.008]
["bitfinex","BTCUSD",1725839380857,0.19660527,55116.0,55115.0,0.014]
["bitfinex","BTCUSD",1725839381093,0.19660527,55116.0,55115.0,0.008]
["bitfinex","BTCUSD",1725839381310,0.19660527,55116.0,55115.0,0.002]
["bitfinex","BTCUSD",1725839381539,0.19660527,55116.0,55115.0,0.015]
["bitfinex","BTCUSD",1725839381757,0.77719727,55116.0,55115.0,0.007]
["bitfinex","BTCUSD",1725839381976,1.42029727,55116.0,55115.0,0.014]
["bitfinex","BTCUSD",1725839382202,1.42029727,55116.0,55115.0,0.007]
["bitfinex","BTCUSD",1725839382408,0.145158,55112.0,55111.0,0.002]
["bitfinex","BTCUSD",1725839382667,0.023,55112.0,55111.0,0.002]
["bitfinex","BTCUSD",1725839382873,0.245151,55115.0,55111.0,0.510061]
["bitfinex","BTCUSD",1725839383087,0.1,55115.0,55112.0,0.146158]
["bitfinex","BTCUSD",1725839383321,0.1,55115.0,55114.0,0.002]
["bitfinex","BTCUSD",1725839384004,0.145149,55116.0,55115.0,0.009]
["bitfinex","BTCUSD",1725839384220,0.168149,55116.0,55114.0,0.002]
["bitfinex","BTCUSD",1725839384443,0.1,55115.0,55114.0,0.002]
["bitfinex","BTCUSD",1725839384670,0.1,55115.0,55114.0,0.011]
["bitfinex","BTCUSD",1725839384934,0.1,55115.0,55114.0,0.002]
["bitfinex","BTCUSD",1725839385158,0.1,55115.0,55114.0,0.011]
["bitfinex","BTCUSD",1725839385384,0.1,55115.0,55114.0,0.02]
["bitfinex","BTCUSD",1725839385850,0.2736084,55115.0,55114.0,0.018]
["bitfinex","BTCUSD",1725839386072,0.2736084,55115.0,55114.0,0.02]
["bitfinex","BTCUSD",1725839386741,0.2736084,55115.0,55114.0,0.011]
["bitfinex","BTCUSD",1725839386959,0.2736084,55115.0,55114.0,0.02]
["bitfinex","BTCUSD",1725839387185,0.1284574,55115.0,55114.0,0.02]
["bitfinex","BTCUSD",1725839387354,0.1284574,55115.0,55114.0,0.002]
["bitfinex","BTCUSD",1725839387355,0.0284574,55115.0,55114.0,0.002]
["bitfinex","BTCUSD",1725839387719,0.1736084,55115.0,55114.0,0.02]
["bitfinex","BTCUSD",1725839387934,0.2736084,55115.0,55114.0,0.011]
["bitfinex","BTCUSD",1725839388397,0.2736084,55115.0,55114.0,0.02]
["bitfinex","BTCUSD",1725839388620,0.2736084,55115.0,55114.0,0.002]
["bitfinex","BTCUSD",1725839389108,0.1284574,55115.0,55114.0,0.002]
["bitfinex","BTCUSD",1725839389339,0.0284574,55115.0,55114.0,0.01]
["bitfinex","BTCUSD",1725839389789,0.0284574,55115.0,55114.0,0.018]
["bitfinex","BTCUSD",1725839390268,0.1736084,55115.0,55114.0,0.01]
["bitfinex","BTCUSD",1725839390489,0.2736084,55115.0,55114.0,0.01]
["bitfinex","BTCUSD",1725839390714,0.2736084,55115.0,55114.0,0.011]
["bitfinex","BTCUSD",1725839390963,0.2736084,55115.0,55114.0,0.02]
["bitfinex","BTCUSD",1725839391207,0.2736084,55115.0,55114.0,0.002]
["bitfinex","BTCUSD",1725839391423,0.2736084,55115.0,55114.0,0.01]
["bitfinex","BTCUSD",1725839391647,0.2736084,55115.0,55114.0,0.018]
["bitfinex","BTCUSD",1725839391865,0.2736084,55115.0,55114.0,0.01]
["bitfinex","BTCUSD",1725839392046,0.2744234,55115.0,55114.0,0.019]
["bitfinex","BTCUSD",1725839392268,0.1292724,55115.0,55114.0,0.01]
["bitfinex","BTCUSD",1725839392980,0.292291,55117.0,55114.0,0.01]
["bitfinex","BTCUSD",1725839393192,0.292291,55117.0,55114.0,0.019]
["bitfinex","BTCUSD",1725839393407,0.145149,55116.0,55114.0,0.019]
["bitfinex","BTCUSD",1725839393838,0.145149,55116.0,55114.0,0.01]
["bitfinex","BTCUSD",1725839394357,0.145149,55116.0,55114.0,0.0616057]
["bitfinex","BTCUSD",1725839394591,0.145149,55116.0,55114.0,0.0636057]
["bitfinex","BTCUSD",1725839394828,0.145149,55116.0,55114.0,0.0546057]
["bitfinex","BTCUSD",1725839395262,0.145149,55116.0,55114.0,0.0626057]
["bitfinex","BTCUSD",1725839395911,0.145149,55116.0,55115.0,0.002]
["bitfinex","BTCUSD",1725839396418,0.22661705,55116.0,55115.0,0.002]
["bitfinex","BTCUSD",1725839397295,0.145149,55116.0,55115.0,0.01]
["bitfinex","BTCUSD",1725839397512,0.145149,55116.0,55115.0,0.018]
["bitfinex","BTCUSD",1725839397733,0.145149,55116.0,55115.0,0.01]
["bitfinex","BTCUSD",1725839397949,0.145149,55116.0,55115.0,0.002]
["bitfinex","BTCUSD",1725839398176,0.145149,55116.0,55115.0,0.011]
["bitfinex","BTCUSD",1725839398394,0.27387454,55116.0,55115.0,0.002]
["bitfinex","BTCUSD",1725839398818,0.27387454,55116.0,55115.0,0.012]
["bitfinex","BTCUSD",1725839399028,0.27387454,55116.0,55115.0,0.021]
["bitfinex","BTCUSD",1725839399462,0.27387454,55116.0,55115.0,0.012]
["bitfinex","BTCUSD",1725839399899,0.27387454,55116.0,55115.0,0.023]
["bitfinex","BTCUSD",1725839400567,0.85446654,55116.0,55115.0,0.021]
["bitfinex","BTCUSD",1725839400815,1.72223847,55116.0,55115.0,0.021]
["bitfinex","BTCUSD",1725839401028,2.00953447,55116.0,55115.0,0.021]
["bitfinex","BTCUSD",1725839401258,2.17247057,55116.0,55115.0,0.021]
["bitfinex","BTCUSD",1725839401511,2.08389578,55116.0,55115.0,0.011]
["bitfinex","BTCUSD",1725839401992,2.08389578,55116.0,55115.0,0.021]
["bitfinex","BTCUSD",1725839402217,2.08389578,55116.0,55115.0,0.011]
["bitfinex","BTCUSD",1725839402439,0.72782,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839402725,1.34534947,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839402939,1.44990439,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839404285,1.46113082,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839404763,1.80373082,55110.0,55109.0,0.00763]
["bitfinex","BTCUSD",1725839406287,1.80473082,55110.0,55109.0,0.01363]
["bitfinex","BTCUSD",1725839406772,1.81013288,55110.0,55109.0,0.01363]
["bitfinex","BTCUSD",1725839408833,1.8060133,55110.0,55109.0,0.01363]
["bitfinex","BTCUSD",1725839410642,1.8150133,55110.0,55109.0,0.01363]
["bitfinex","BTCUSD",1725839411969,2.1053413,55110.0,55109.0,0.01363]
["bitfinex","BTCUSD",1725839412191,2.30008572,55110.0,55109.0,0.01363]
["bitfinex","BTCUSD",1725839412464,2.37538879,55110.0,55109.0,0.01363]
["bitfinex","BTCUSD",1725839412691,2.1163413,55110.0,55109.0,0.01363]
["bitfinex","BTCUSD",1725839412929,2.19164437,55110.0,55109.0,0.01363]
["bitfinex","BTCUSD",1725839413153,1.2783133,55110.0,55109.0,0.00763]
["bitfinex","BTCUSD",1725839413409,0.56362079,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839413629,0.13476324,55110.0,55109.0,0.70766059]
["bitfinex","BTCUSD",1725839413878,0.02996272,55110.0,55109.0,0.99799359]
["bitfinex","BTCUSD",1725839414101,0.03223537,55113.0,55111.0,0.5577]
["bitfinex","BTCUSD",1725839414326,0.13601787,55112.0,55111.0,0.71845592]
["bitfinex","BTCUSD",1725839414544,0.145154,55114.0,55111.0,0.71845592]
["bitfinex","BTCUSD",1725839414545,0.145154,55114.0,55112.0,0.08861445]
["bitfinex","BTCUSD",1725839414764,0.03443911,55113.0,55112.0,0.08861445]
["bitfinex","BTCUSD",1725839415205,0.13443911,55113.0,55112.0,0.08861445]
["bitfinex","BTCUSD",1725839416132,0.13443911,55113.0,55111.0,0.71845592]
["bitfinex","BTCUSD",1725839416358,0.03443911,55112.0,55111.0,0.71845592]
["bitfinex","BTCUSD",1725839417466,0.03443911,55112.0,55111.0,0.72345592]
["bitfinex","BTCUSD",1725839417696,0.03443911,55112.0,55111.0,0.71845592]
["bitfinex","BTCUSD",1725839418136,0.03443911,55112.0,55111.0,0.72445592]
["bitfinex","BTCUSD",1725839418852,0.03443911,55112.0,55111.0,0.73145592]
["bitfinex","BTCUSD",1725839419066,0.46991411,55112.0,55111.0,0.5637]
["bitfinex","BTCUSD",1725839419283,0.46991411,55112.0,55111.0,0.2139]
["bitfinex","BTCUSD",1725839419284,0.76023111,55112.0,55111.0,0.2139]
["bitfinex","BTCUSD",1725839419520,0.76023111,55112.0,55111.0,0.015]
["bitfinex","BTCUSD",1725839419521,0.56991411,55112.0,55111.0,0.015]
["bitfinex","BTCUSD",1725839419978,0.56991411,55112.0,55111.0,0.008]
["bitfinex","BTCUSD",1725839420452,0.56991411,55112.0,55111.0,0.009]
["bitfinex","BTCUSD",1725839420680,0.56991411,55112.0,55111.0,0.015]
["bitfinex","BTCUSD",1725839420910,0.56991411,55112.0,55111.0,0.068786]
["bitfinex","BTCUSD",1725839421385,0.56991411,55112.0,55111.0,0.062786]
["bitfinex","BTCUSD",1725839421618,0.56991411,55112.0,55111.0,0.055786]
["bitfinex","BTCUSD",1725839421883,0.56991411,55112.0,55111.0,0.068786]
["bitfinex","BTCUSD",1725839422330,0.56991411,55112.0,55111.0,0.061786]
["bitfinex","BTCUSD",1725839422552,0.56991411,55112.0,55111.0,0.008]
["bitfinex","BTCUSD",1725839422778,0.56991411,55112.0,55111.0,0.015]
["bitfinex","BTCUSD",1725839423000,0.56991411,55112.0,55111.0,0.009]
["bitfinex","BTCUSD",1725839423190,0.57174567,55112.0,55111.0,0.002]
["bitfinex","BTCUSD",1725839423456,0.57174567,55112.0,55111.0,0.015]
["bitfinex","BTCUSD",1725839425285,0.86206267,55112.0,55111.0,0.015]
["bitfinex","BTCUSD",1725839425511,0.57174567,55112.0,55111.0,0.015]
["bitfinex","BTCUSD",1725839425966,0.57174567,55112.0,55111.0,0.008]
["bitfinex","BTCUSD",1725839426187,0.57174567,55112.0,55111.0,0.002]
["bitfinex","BTCUSD",1725839426415,0.57174567,55112.0,55111.0,0.015]
["bitfinex","BTCUSD",1725839427351,0.73701554,55112.0,55111.0,0.01663]
["bitfinex","BTCUSD",1725839427577,1.02733254,55112.0,55111.0,0.01663]
["bitfinex","BTCUSD",1725839428020,1.02628513,55112.0,55111.0,0.00963]
["bitfinex","BTCUSD",1725839428265,0.73396813,55112.0,55111.0,0.00963]
["bitfinex","BTCUSD",1725839428482,0.73396813,55112.0,55111.0,0.01663]
["bitfinex","BTCUSD",1725839428706,1.02428513,55112.0,55111.0,0.01663]
["bitfinex","BTCUSD",1725839428926,1.05450758,55112.0,55111.0,0.01463]
["bitfinex","BTCUSD",1725839429142,1.18952028,55112.0,55111.0,0.00863]
["bitfinex","BTCUSD",1725839429602,1.31653549,55112.0,55111.0,0.00763]
["bitfinex","BTCUSD",1725839429829,2.01762047,55112.0,55111.0,0.00163]
["bitfinex","BTCUSD",1725839430069,2.01562047,55112.0,55111.0,0.00763]
["bitfinex","BTCUSD",1725839430292,2.04345001,55112.0,55111.0,0.00763]
["bitfinex","BTCUSD",1725839430554,2.03677551,55112.0,55111.0,0.00763]
["bitfinex","BTCUSD",1725839431284,2.04577551,55112.0,55111.0,0.00763]
["bitfinex","BTCUSD",1725839431520,2.04777551,55112.0,55111.0,0.01463]
["bitfinex","BTCUSD",1725839432447,2.04777551,55112.0,55111.0,0.00163]
["bitfinex","BTCUSD",1725839432675,2.04977551,55112.0,55111.0,0.00163]
["bitfinex","BTCUSD",1725839432902,2.04077551,55112.0,55111.0,0.00163]
["bitfinex","BTCUSD",1725839433131,1.85502645,55112.0,55111.0,0.00163]
["bitfinex","BTCUSD",1725839433357,1.01750945,55112.0,55111.0,0.00163]
["bitfinex","BTCUSD",1725839433608,1.02150945,55112.0,55111.0,0.00163]
["bitfinex","BTCUSD",1725839433820,1.31182645,55112.0,55111.0,0.00163]
["bitfinex","BTCUSD",1725839434691,1.30982645,55112.0,55111.0,0.00163]
["bitfinex","BTCUSD",1725839435184,1.31082645,55112.0,55111.0,0.00163]
["bitfinex","BTCUSD",1725839435653,1.30982645,55112.0,55111.0,0.00163]
["bitfinex","BTCUSD",1725839435878,1.30982645,55112.0,55111.0,0.00263]
["bitfinex","BTCUSD",1725839436102,1.30982645,55112.0,55111.0,0.00663]
["bitfinex","BTCUSD",1725839436333,1.49357551,55112.0,55111.0,0.00663]
["bitfinex","BTCUSD",1725839436558,1.49357551,55112.0,55111.0,0.00463]
["bitfinex","BTCUSD",1725839437206,1.49357551,55112.0,55111.0,0.00563]
["bitfinex","BTCUSD",1725839437655,2.03084919,55112.0,55111.0,0.00563]
["bitfinex","BTCUSD",1725839437887,1.84705598,55112.0,55111.0,0.00563]
["bitfinex","BTCUSD",1725839438256,1.84705598,55112.0,55111.0,0.00263]
["bitfinex","BTCUSD",1725839438510,1.84705598,55112.0,55111.0,0.00463]
["bitfinex","BTCUSD",1725839438974,1.84705598,55112.0,55111.0,0.00163]
["bitfinex","BTCUSD",1725839439304,1.84705598,55112.0,55111.0,0.00263]
["bitfinex","BTCUSD",1725839440772,1.84787098,55112.0,55111.0,0.00263]
["bitfinex","BTCUSD",1725839441632,1.84787098,55112.0,55111.0,0.00163]
["bitfinex","BTCUSD",1725839443368,1.84787098,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839444863,2.0156269,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839445296,2.3059439,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839445719,2.37398283,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839445949,2.08366583,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839446171,1.84787098,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839446406,2.13818798,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839447722,2.32317105,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839447934,1.87263307,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839448563,2.33070599,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839449827,1.87263307,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839450039,1.53113307,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839450454,1.82145007,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839451490,2.00643314,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839452121,1.98920599,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839452340,2.00720599,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839452555,2.37140599,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839454605,2.39042222,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839454825,2.68073922,55112.0,55111.0,1e-08]
["bitfinex","BTCUSD",1725839455048,1.045148,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839455260,3.23756165,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839455477,3.73426856,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839455913,3.61169648,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839456121,3.60969648,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839456327,3.61169648,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839456539,3.61169648,55110.0,55109.0,0.00263]
["bitfinex","BTCUSD",1725839456540,3.79667955,55110.0,55109.0,0.00263]
["bitfinex","BTCUSD",1725839456744,3.64896518,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839456948,3.64896518,55110.0,55109.0,0.00263]
["bitfinex","BTCUSD",1725839457152,3.64896518,55110.0,55109.0,0.00463]
["bitfinex","BTCUSD",1725839457366,3.93929318,55110.0,55109.0,0.00463]
["bitfinex","BTCUSD",1725839457567,3.93929318,55110.0,55109.0,0.00263]
["bitfinex","BTCUSD",1725839457785,3.93929318,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725839457982,4.49396518,55110.0,55109.0,0.00148447]
["bitfinex","BTCUSD",1725839458235,0.001,55109.0,55105.0,1e-08]
["bitfinex","BTCUSD",1725839458445,1.21297692,55106.0,55105.0,1e-08]
["bitfinex","BTCUSD",1725839458687,1.48281018,55106.0,55105.0,1e-08]
["bitfinex","BTCUSD",1725839458880,1.50581018,55106.0,55105.0,1e-08]
["bitfinex","BTCUSD",1725839459077,1.79615918,55106.0,55105.0,1e-08]
["bitfinex","BTCUSD",1725839459278,1.82462778,55106.0,55105.0,1e-08]
["bitfinex","BTCUSD",1725839459914,1.82962778,55106.0,55105.0,1e-08]
["bitfinex","BTCUSD",1725839460251,1.82962778,55106.0,55105.0,0.00100001]
["bitfinex","BTCUSD",1725839460888,1.82962778,55106.0,55105.0,1e-08]
["bitfinex","BTCUSD",1725839461298,1.83262778,55106.0,55105.0,1e-08]
["bitfinex","BTCUSD",1725839461951,1.83802379,55106.0,55105.0,1e-08]
["bitfinex","BTCUSD",1725839462280,2.02300686,55106.0,55105.0,1e-08]
["bitfinex","BTCUSD",1725839466950,2.09017328,55106.0,55105.0,1e-08]
["bitfinex","BTCUSD",1725839467160,2.28397328,55106.0,55105.0,1e-08]
["bitfinex","BTCUSD",1725839467644,2.91492228,55106.0,55105.0,1e-08]
["bitfinex","BTCUSD",1725839467872,2.91492228,55106.0,55088.0,0.4764]
["bitfinex","BTCUSD",1725839467873,0.147219,55089.0,55088.0,0.3315]
["bitfinex","BTCUSD",1725839468092,0.147219,55089.0,55081.0,0.55430836]
["bitfinex","BTCUSD",1725839468093,0.437714,55082.0,55081.0,0.55430836]
["bitfinex","BTCUSD",1725839468300,0.437729,55080.0,55079.0,0.002]
["bitfinex","BTCUSD",1725839468513,0.51933211,55080.0,55079.0,0.002]
["bitfinex","BTCUSD",1725839468738,0.83281811,55080.0,55079.0,0.3335]
["bitfinex","BTCUSD",1725839468959,0.751215,55080.0,55079.0,0.3335]
["bitfinex","BTCUSD",1725839469177,0.751215,55080.0,55079.0,0.3315]
["bitfinex","BTCUSD",1725839469178,1.041701,55080.0,55079.0,0.3315]
["bitfinex","BTCUSD",1725839469394,1.08155767,55080.0,55079.0,0.3315]
["bitfinex","BTCUSD",1725839469607,1.08155767,55080.0,55079.0,0.3335]
["bitfinex","BTCUSD",1725839469608,1.1903585,55080.0,55079.0,0.3335]
["bitfinex","BTCUSD",1725839469853,1.1903585,55080.0,55079.0,0.3315]
["bitfinex","BTCUSD",1725839469854,1.19004888,55080.0,55079.0,0.3315]
["bitfinex","BTCUSD",1725839470355,1.042701,55080.0,55079.0,0.3385]
["bitfinex","BTCUSD",1725839470586,1.042701,55080.0,55079.0,0.3375]
["bitfinex","BTCUSD",1725839470803,1.042701,55080.0,55079.0,0.5334]
["bitfinex","BTCUSD",1725839471014,1.041701,55080.0,55079.0,0.5274]
["bitfinex","BTCUSD",1725839471229,1.12323969,55080.0,55079.0,0.5274]
["bitfinex","BTCUSD",1725839471675,1.22323969,55080.0,55079.0,0.5274]
["bitfinex","BTCUSD",1725839472318,1.22123969,55080.0,55079.0,0.5244]
["bitfinex","BTCUSD",1725839472537,1.22323969,55080.0,55079.0,0.5244]
["bitfinex","BTCUSD",1725839472792,0.88692,55080.0,55079.0,0.5244]
["bitfinex","BTCUSD",1725839473091,0.88692,55080.0,55079.0,0.5284]
["bitfinex","BTCUSD",1725839473334,0.99759522,55080.0,55079.0,0.5264]
["bitfinex","BTCUSD",1725839473581,0.99759522,55080.0,55079.0,0.5244]
["bitfinex","BTCUSD",1725839473821,0.99559522,55080.0,55079.0,0.5254]
["bitfinex","BTCUSD",1725839474264,0.88692,55080.0,55079.0,0.5244]
["bitfinex","BTCUSD",1725839474398,0.88892,55080.0,55079.0,0.5244]
["bitfinex","BTCUSD",1725839474651,0.99549631,55080.0,55079.0,0.5244]
["bitfinex","BTCUSD",1725839474856,1.28798231,55080.0,55079.0,0.5244]
["bitfinex","BTCUSD",1725839475281,0.728227,55079.0,55078.0,0.002]
["bitfinex","BTCUSD",1725839475494,1.22319727,55079.0,55078.0,0.002]
["bitfinex","BTCUSD",1725839475699,0.726255,55077.0,55076.0,0.1839]
["bitfinex","BTCUSD",1725839475904,0.80357474,55077.0,55076.0,0.1839]
["bitfinex","BTCUSD",1725839476309,0.77773099,55077.0,55076.0,0.1839]
["bitfinex","BTCUSD",1725839476728,1.06823299,55077.0,55076.0,0.1839]
["bitfinex","BTCUSD",1725839476952,0.749255,55077.0,55076.0,0.1879]
["bitfinex","BTCUSD",1725839477366,0.749255,55077.0,55076.0,0.5444]
["bitfinex","BTCUSD",1725839477777,0.435753,55077.0,55076.0,0.5394]
["bitfinex","BTCUSD",1725839479242,0.435753,55077.0,55076.0,0.5404]
["bitfinex","BTCUSD",1725839479243,0.14763611,55077.0,55076.0,0.5404]
["bitfinex","BTCUSD",1725839479714,0.14763611,55077.0,55076.0,0.5414]
["bitfinex","BTCUSD",1725839479924,0.14763611,55077.0,55076.0,0.5444]
["bitfinex","BTCUSD",1725839480369,0.43813811,55077.0,55076.0,0.5444]
["bitfinex","BTCUSD",1725839482155,0.43813811,55077.0,55076.0,0.599103]
["bitfinex","BTCUSD",1725839483252,0.43813811,55077.0,55076.0,0.5444]
["bitfinex","BTCUSD",1725839484163,0.72864011,55077.0,55076.0,0.5444]
["bitfinex","BTCUSD",1725839484398,0.43813811,55077.0,55076.0,0.5444]
["bitfinex","BTCUSD",1725839484625,0.44013811,55077.0,55076.0,0.5444]
["bitfinex","BTCUSD",1725839486905,0.73064011,55077.0,55076.0,0.5424]
["bitfinex","BTCUSD",1725839487137,1.26505033,55077.0,55076.0,0.005]
["bitfinex","BTCUSD",1725839487365,2.23987078,55077.0,55076.0,0.005]
["bitfinex","BTCUSD",1725839487600,2.15832832,55077.0,55076.0,0.005]
["bitfinex","BTCUSD",1725839487821,1.73933907,55075.0,55074.0,0.00163]
["bitfinex","BTCUSD",1725839488046,2.27769116,55075.0,55074.0,0.00163]
["bitfinex","BTCUSD",1725839488522,2.34682651,55075.0,55074.0,0.00163]
["bitfinex","BTCUSD",1725839488957,2.56627662,55075.0,55074.0,0.00163]
["bitfinex","BTCUSD",1725839489408,2.77540196,55075.0,55074.0,0.00232229]
["bitfinex","BTCUSD",1725839489638,2.78940196,55075.0,55074.0,0.00332229]
["bitfinex","BTCUSD",1725839489858,2.76140196,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839490069,2.57641889,55075.0,55074.0,0.00232229]
["bitfinex","BTCUSD",1725839490282,2.59041889,55075.0,55074.0,0.00232229]
["bitfinex","BTCUSD",1725839490503,2.43049228,55075.0,55074.0,0.00232229]
["bitfinex","BTCUSD",1725839490720,2.43049228,55075.0,55074.0,0.00332229]
["bitfinex","BTCUSD",1725839490721,0.465768,55075.0,55074.0,0.00332229]
["bitfinex","BTCUSD",1725839490963,0.173256,55075.0,55074.0,0.23229752]
["bitfinex","BTCUSD",1725839491186,0.78276144,55075.0,55074.0,0.19622229]
["bitfinex","BTCUSD",1725839491424,0.76876144,55075.0,55074.0,0.19522229]
["bitfinex","BTCUSD",1725839491649,0.78276144,55075.0,55074.0,0.19522229]
["bitfinex","BTCUSD",1725839491882,1.12093608,55075.0,55074.0,0.19422229]
["bitfinex","BTCUSD",1725839492133,1.15269663,55075.0,55074.0,0.19422229]
["bitfinex","BTCUSD",1725839492387,1.17569663,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839492612,1.23405581,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839492838,1.41126586,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839493061,1.24105581,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839493287,1.26405581,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839493769,1.25505581,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839493986,1.26405581,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839494426,1.18269663,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839494849,1.19269663,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839495063,1.35792414,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839495276,1.35592414,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839495493,1.20269663,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839495703,1.33910417,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839495908,1.34510417,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839496128,1.35510417,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839496364,1.34510417,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839496585,1.23759838,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839496831,1.23959838,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839497275,1.34811946,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839497487,1.23959838,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839497704,1.37523062,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839497942,1.66274262,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839498373,1.84672569,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839498679,1.71109345,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839498768,1.68061201,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839498993,1.50162894,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839499212,1.49062894,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839499659,1.50062894,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839501163,1.49562894,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839501392,1.50044494,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839501604,1.49644494,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839502039,1.52992862,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839502260,1.52192862,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839502484,1.53492862,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839502712,1.71991169,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839502942,2.25521169,55075.0,55074.0,0.00132229]
["bitfinex","BTCUSD",1725839503182,2.66300777,55075.0,55074.0,0.00102649]
["bitfinex","BTCUSD",1725839503406,2.66300777,55075.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839503407,1.336376,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839503658,2.8900369,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839503899,2.97834097,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839504121,2.97634097,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839504353,3.16332404,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839504815,3.16732404,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839505082,3.35503631,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839505324,3.90693631,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839505557,4.07006976,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839505782,4.08106976,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839506040,4.09406976,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839506243,4.08306976,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839506470,3.91373134,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839507184,4.08406976,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839507641,4.09606976,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839507866,3.89908669,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839508086,3.91208669,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839508322,3.88508669,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839508557,3.89608669,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839508779,4.09506976,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839509056,4.08406976,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839509503,4.09806976,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839510375,3.91473134,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725839511043,3.91473134,55072.0,55071.0,0.00110265]
["bitfinex","BTCUSD",1725839511762,3.90073134,55072.0,55071.0,0.00110265]
["bitfinex","BTCUSD",1725839511982,3.89973134,55072.0,55071.0,0.00110265]
["bitfinex","BTCUSD",1725839512229,3.91373134,55072.0,55071.0,0.00110265]
["bitfinex","BTCUSD",1725839512924,3.72874827,55072.0,55071.0,0.00110265]
["bitfinex","BTCUSD",1725839513357,3.537036,55072.0,55071.0,0.00110265]
["bitfinex","BTCUSD",1725839514739,3.56552347,55072.0,55071.0,0.00110265]
["bitfinex","BTCUSD",1725839515193,3.61473385,55072.0,55071.0,0.00110265]
["bitfinex","BTCUSD",1725839515643,3.60173385,55072.0,55071.0,0.00110265]
["bitfinex","BTCUSD",1725839515885,3.61273385,55072.0,55071.0,0.00110265]
["bitfinex","BTCUSD",1725839516294,3.79771692,55072.0,55071.0,0.00110265]
["bitfinex","BTCUSD",1725839516508,3.78371692,55072.0,55071.0,0.00110265]
["bitfinex","BTCUSD",1725839516954,3.79671692,55072.0,55071.0,0.00110265]
["bitfinex","BTCUSD",1725839517420,0.021,55061.0,55057.0,0.4764]
["bitfinex","BTCUSD",1725839517654,2.89672608,55061.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725839517936,3.28534845,55061.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725839518156,3.43285957,55061.0,55060.0,1e-08]
["bitfinex","BTCUSD",1725839518402,1.336731,55057.0,55056.0,0.00115002]
["bitfinex","BTCUSD",1725839518621,1.82886931,55057.0,55056.0,0.00115002]
["bitfinex","BTCUSD",1725839520016,1.84804672,55057.0,55056.0,0.00115002]
["bitfinex","BTCUSD",1725839520285,2.03502979,55057.0,55056.0,0.00115002]
["bitfinex","BTCUSD",1725839520502,2.03502979,55057.0,55053.0,0.00164]
["bitfinex","BTCUSD",1725839520503,1.334758,55056.0,55055.0,0.00122287]
["bitfinex","BTCUSD",1725839520723,1.74143072,55056.0,55055.0,0.00122287]
["bitfinex","BTCUSD",1725839521897,2.03204372,55056.0,55055.0,0.00122287]
["bitfinex","BTCUSD",1725839522122,2.21702679,55056.0,55055.0,0.00122287]
["bitfinex","BTCUSD",1725839522407,2.77312679,55056.0,55055.0,0.00122287]
["bitfinex","BTCUSD",1725839522672,0.34226907,55050.0,55039.0,0.4764]
["bitfinex","BTCUSD",1725839522887,0.68163772,55050.0,55039.0,0.4764]
["bitfinex","BTCUSD",1725839523142,1.67626665,55050.0,55045.0,0.1907]
["bitfinex","BTCUSD",1725839523391,1.82913437,55050.0,55045.0,0.1907]
["bitfinex","BTCUSD",1725839523615,1.85762899,55050.0,55045.0,0.1907]
["bitfinex","BTCUSD",1725839524646,1.86862899,55050.0,55045.0,0.1907]
["bitfinex","BTCUSD",1725839524864,2.04261206,55050.0,55045.0,0.1907]
["bitfinex","BTCUSD",1725839525361,1.017551,55034.0,55033.0,0.53692836]
["bitfinex","BTCUSD",1725839525618,1.28549807,55034.0,55033.0,0.53692836]
["bitfinex","BTCUSD",1725839525852,0.436156,55026.0,55025.0,0.002]
["bitfinex","BTCUSD",1725839526092,0.726927,55026.0,55025.0,0.5206]
["bitfinex","BTCUSD",1725839526319,0.726927,55026.0,55025.0,0.5186]
["bitfinex","BTCUSD",1725839526552,1.20864507,55026.0,55025.0,0.5186]
["bitfinex","BTCUSD",1725839526780,1.30864507,55026.0,55025.0,0.5186]
["bitfinex","BTCUSD",1725839527019,1.36301713,55026.0,55025.0,0.5186]
["bitfinex","BTCUSD",1725839527252,1.36601713,55026.0,55025.0,0.5186]
["bitfinex","BTCUSD",1725839527528,0.147399,55021.0,55020.0,0.3467]
["bitfinex","BTCUSD",1725839527744,1.01994207,55021.0,55020.0,0.3467]
["bitfinex","BTCUSD",1725839527961,1.31074007,55021.0,55020.0,0.5456]
["bitfinex","BTCUSD",1725839528199,1.37402064,55021.0,55020.0,0.5456]
["bitfinex","BTCUSD",1725839528449,1.21774007,55021.0,55020.0,0.5456]
["bitfinex","BTCUSD",1725839528687,1.040793,55021.0,55020.0,0.5456]
["bitfinex","BTCUSD",1725839528913,0.749995,55021.0,55020.0,0.5456]
["bitfinex","BTCUSD",1725839529385,0.752995,55021.0,55020.0,0.5456]
["bitfinex","BTCUSD",1725839530083,0.757995,55021.0,55020.0,0.5456]
["bitfinex","BTCUSD",1725839530313,0.752995,55021.0,55020.0,0.5456]
["bitfinex","BTCUSD",1725839530553,0.849995,55021.0,55020.0,0.5456]
["bitfinex","BTCUSD",1725839530837,0.853995,55021.0,55020.0,0.5456]
["bitfinex","BTCUSD",1725839531081,0.849995,55021.0,55020.0,0.5456]
["bitfinex","BTCUSD",1725839531762,0.851995,55021.0,55020.0,0.5456]
["bitfinex","BTCUSD",1725839532004,0.002,55021.0,55020.0,0.60216]
["bitfinex","BTCUSD",1725839532241,0.002,55021.0,55020.0,0.5476]
["bitfinex","BTCUSD",1725839532482,0.004,55021.0,55020.0,0.5476]
["bitfinex","BTCUSD",1725839532719,0.002,55021.0,55020.0,0.5476]
["bitfinex","BTCUSD",1725839532949,0.441197,55021.0,55020.0,0.5476]
["bitfinex","BTCUSD",1725839533188,0.145399,55021.0,55020.0,0.5476]
["bitfinex","BTCUSD",1725839533675,0.146399,55021.0,55020.0,0.5476]
["bitfinex","BTCUSD",1725839533905,0.145399,55021.0,55020.0,0.5476]
["bitfinex","BTCUSD",1725839534159,0.437197,55021.0,55020.0,0.5476]
["bitfinex","BTCUSD",1725839534407,0.438197,55021.0,55020.0,0.5476]
["bitfinex","BTCUSD",1725839534903,0.437197,55021.0,55020.0,0.5476]
["bitfinex","BTCUSD",1725839536049,0.438197,55021.0,55020.0,0.5476]
["bitfinex","BTCUSD",1725839536533,0.728995,55021.0,55020.0,0.5476]
["bitfinex","BTCUSD",1725839536761,0.751995,55021.0,55020.0,0.5476]
["bitfinex","BTCUSD",1725839537300,1.042793,55021.0,55020.0,0.5456]
["bitfinex","BTCUSD",1725839537527,1.041793,55021.0,55020.0,0.1989]
["bitfinex","BTCUSD",1725839537737,1.141793,55021.0,55020.0,0.200532]
["bitfinex","BTCUSD",1725839538407,0.17909189,55026.0,55020.0,0.569132]
["bitfinex","BTCUSD",1725839538621,0.02850486,55026.0,55025.0,0.705588]
["bitfinex","BTCUSD",1725839538841,0.02850486,55026.0,55025.0,1.28714]
["bitfinex","BTCUSD",1725839539070,0.145363,55035.0,55034.0,0.5592]
["bitfinex","BTCUSD",1725839539282,0.145363,55035.0,55034.0,0.61522]
["bitfinex","BTCUSD",1725839539283,0.1738635,55035.0,55034.0,0.61522]
["bitfinex","BTCUSD",1725839539490,0.436087,55035.0,55034.0,0.61522]
["bitfinex","BTCUSD",1725839539703,0.436087,55035.0,55034.0,0.60522]
["bitfinex","BTCUSD",1725839539927,0.726811,55035.0,55034.0,0.5492]
["bitfinex","BTCUSD",1725839540141,1.117535,55035.0,55034.0,0.5492]
["bitfinex","BTCUSD",1725839540356,1.121535,55035.0,55034.0,0.1916]
["bitfinex","BTCUSD",1725839541199,1.122535,55035.0,55034.0,0.1916]
["bitfinex","BTCUSD",1725839541408,1.118535,55035.0,55034.0,0.1916]
["bitfinex","BTCUSD",1725839541638,1.117535,55035.0,55034.0,0.1916]
["bitfinex","BTCUSD",1725839541851,0.826811,55035.0,55034.0,0.004]
["bitfinex","BTCUSD",1725839542066,0.436117,55031.0,55030.0,0.001]
["bitfinex","BTCUSD",1725839542293,0.14538,55028.0,55027.0,0.001]
["bitfinex","BTCUSD",1725839542723,0.46464359,55028.0,55027.0,0.3337]
["bitfinex","BTCUSD",1725839543180,0.75540459,55028.0,55027.0,0.3337]
["bitfinex","BTCUSD",1725839543652,0.75540459,55028.0,55027.0,0.5165]
["bitfinex","BTCUSD",1725839544094,0.75540459,55028.0,55027.0,0.5175]
["bitfinex","BTCUSD",1725839544526,0.75640459,55028.0,55027.0,0.5175]
["bitfinex","BTCUSD",1725839545203,0.46564359,55028.0,55027.0,0.5175]
["bitfinex","BTCUSD",1725839545637,0.46664359,55028.0,55027.0,0.5245]
["bitfinex","BTCUSD",1725839546517,1.04716559,55028.0,55027.0,0.5235]
["bitfinex","BTCUSD",1725839546747,1.14716559,55028.0,55027.0,0.007]
["bitfinex","BTCUSD",1725839546966,0.726967,55023.0,55022.0,0.1861]
["bitfinex","BTCUSD",1725839548762,0.726967,55023.0,55022.0,0.1881]
["bitfinex","BTCUSD",1725839549015,0.826967,55023.0,55022.0,0.1881]
["bitfinex","BTCUSD",1725839549930,0.826967,55023.0,55022.0,0.1861]
["bitfinex","BTCUSD",1725839550406,0.826967,55023.0,55022.0,0.1881]
["bitfinex","BTCUSD",1725839552349,0.826967,55023.0,55022.0,0.1831]
["bitfinex","BTCUSD",1725839553515,0.832319,55023.0,55022.0,0.1831]
["bitfinex","BTCUSD",1725839555847,0.541532,55023.0,55022.0,0.1831]
["bitfinex","BTCUSD",1725839556078,0.53618,55023.0,55022.0,0.1831]
["bitfinex","BTCUSD",1725839560391,0.59037495,55023.0,55022.0,0.1831]
["bitfinex","BTCUSD",1725839560894,0.826967,55023.0,55022.0,0.002]
["bitfinex","BTCUSD",1725839561847,0.90567573,55023.0,55022.0,0.002]
["bitfinex","BTCUSD",1725839562312,1.04158337,55023.0,55022.0,0.003634]
["bitfinex","BTCUSD",1725839562536,1.04240037,55023.0,55022.0,0.003634]
["bitfinex","BTCUSD",1725839563439,0.90649273,55023.0,55022.0,0.003634]
["bitfinex","BTCUSD",1725839565490,1.0695819,55023.0,55022.0,0.003634]
["bitfinex","BTCUSD",1725839565954,1.3603689,55023.0,55022.0,0.003634]
["bitfinex","BTCUSD",1725839566230,1.350466,55023.0,55022.0,0.003634]
["bitfinex","BTCUSD",1725839566497,2.3487633,55023.0,55022.0,0.003634]
["bitfinex","BTCUSD",1725839566766,2.3487633,55023.0,55022.0,0.00127061]
["bitfinex","BTCUSD",1725839566767,2.245853,55023.0,55022.0,0.00127061]
["bitfinex","BTCUSD",1725839567032,2.245853,55023.0,55022.0,0.00079705]
["bitfinex","BTCUSD",1725839567033,2.59782033,55023.0,55022.0,0.00079705]
["bitfinex","BTCUSD",1725839567333,2.59782033,55023.0,55010.0,0.55430836]
["bitfinex","BTCUSD",1725839567334,1.037884,55016.0,55004.0,0.7912]
["bitfinex","BTCUSD",1725839567587,1.037884,55016.0,55011.0,0.55430836]
["bitfinex","BTCUSD",1725839567588,3.95515007,55016.0,55011.0,0.55430836]
["bitfinex","BTCUSD",1725839567845,4.63212289,55016.0,55004.0,0.7912]
["bitfinex","BTCUSD",1725839568116,4.68363637,55016.0,55004.0,0.7912]
["bitfinex","BTCUSD",1725839568648,4.41536881,55016.0,55004.0,0.7912]
["bitfinex","BTCUSD",1725839569382,4.61135188,55016.0,55015.0,0.00264]
["bitfinex","BTCUSD",1725839569586,4.63037196,55016.0,55015.0,0.00264]
["bitfinex","BTCUSD",1725839569803,4.63237196,55016.0,55015.0,0.00164]
["bitfinex","BTCUSD",1725839570071,4.56766323,55016.0,55015.0,0.00264]
["bitfinex","BTCUSD",1725839570294,4.71802983,55016.0,55015.0,0.00264]
["bitfinex","BTCUSD",1725839570518,4.73202983,55016.0,55015.0,0.00264]
["bitfinex","BTCUSD",1725839571019,1.018143,55002.0,55001.0,0.4764]
["bitfinex","BTCUSD",1725839571228,0.446354,55001.0,54995.0,0.3543]
["bitfinex","BTCUSD",1725839571451,1.12078631,55001.0,54995.0,0.3543]
["bitfinex","BTCUSD",1725839571681,1.34480199,55001.0,54995.0,0.3543]
["bitfinex","BTCUSD",1725839571919,1.34480199,55001.0,54993.0,0.19004]
["bitfinex","BTCUSD",1725839571920,1.47225014,55001.0,54993.0,0.19004]
["bitfinex","BTCUSD",1725839573065,1.018699,54972.0,54971.0,0.00164]
["bitfinex","BTCUSD",1725839573281,1.18664607,54972.0,54971.0,0.00164]
["bitfinex","BTCUSD",1725839573498,1.44478328,54972.0,54971.0,0.01358896]
["bitfinex","BTCUSD",1725839573717,1.98358271,54972.0,54971.0,0.00164]
["bitfinex","BTCUSD",1725839573960,1.73105827,54972.0,54971.0,0.00164]
["bitfinex","BTCUSD",1725839574183,2.03111527,54972.0,54971.0,0.00164]
["bitfinex","BTCUSD",1725839574398,1.02879,54967.0,54963.0,0.0108499]
["bitfinex","BTCUSD",1725839574633,2.56895728,54967.0,54963.0,0.0108499]
["bitfinex","BTCUSD",1725839574845,2.59195728,54967.0,54963.0,0.0108499]
["bitfinex","BTCUSD",1725839575270,2.75500546,54967.0,54963.0,0.0108499]
["bitfinex","BTCUSD",1725839575489,2.59195728,54967.0,54963.0,0.0108499]
["bitfinex","BTCUSD",1725839575768,3.25044028,54967.0,54963.0,0.0108499]
["bitfinex","BTCUSD",1725839575989,1.237146,54964.0,54963.0,0.00268895]
["bitfinex","BTCUSD",1725839576207,1.48693028,54964.0,54963.0,0.00268895]
["bitfinex","BTCUSD",1725839576430,1.59532104,54964.0,54963.0,0.00268895]
["bitfinex","BTCUSD",1725839576641,1.62386192,54964.0,54963.0,0.00268895]
["bitfinex","BTCUSD",1725839576851,1.62386192,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839577062,1.80884499,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839577277,1.60644732,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839577491,1.42146425,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839578367,1.38133395,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839578593,1.39533395,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839578813,0.87928788,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839579043,0.827747,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839579280,0.855747,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839579526,0.864747,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839579737,0.550648,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839579985,0.564648,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839580245,0.273549,54964.0,54963.0,0.01344609]
["bitfinex","BTCUSD",1725839580490,0.564648,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839580731,1.35333139,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839580959,1.32479307,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839581420,1.35333265,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839581628,1.52431572,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839582320,1.53831572,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839582321,1.56131572,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839582577,1.16138558,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839583066,1.145846,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839583580,1.132846,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839583809,2.16179207,54964.0,54963.0,0.00141101]
["bitfinex","BTCUSD",1725839584090,2.16179207,54964.0,54963.0,0.00049005]
["bitfinex","BTCUSD",1725839584091,2.20379207,54964.0,54963.0,0.00049005]
["bitfinex","BTCUSD",1725839584554,2.23233335,54964.0,54963.0,0.00049005]
["bitfinex","BTCUSD",1725839584801,2.25135343,54964.0,54963.0,0.00049005]
["bitfinex","BTCUSD",1725839585020,2.51945243,54964.0,54963.0,0.00013177]
["bitfinex","BTCUSD",1725839585247,2.7214355,54964.0,54963.0,7.7e-07]
["bitfinex","BTCUSD",1725839585469,2.7214355,54964.0,54959.0,0.00164]
["bitfinex","BTCUSD",1725839585470,1.99576,54960.0,54959.0,0.00164]
["bitfinex","BTCUSD",1725839585694,0.446791,54946.0,54945.0,0.55594836]
["bitfinex","BTCUSD",1725839585945,1.48832007,54946.0,54945.0,0.55594836]
["bitfinex","BTCUSD",1725839586175,1.58832007,54946.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725839586415,1.82484965,54946.0,54945.0,0.00164]
["bitfinex","BTCUSD",1725839586871,1.82484965,54946.0,54945.0,0.00101705]
["bitfinex","BTCUSD",1725839588603,1.83884965,54946.0,54945.0,0.00101705]
["bitfinex","BTCUSD",1725839589295,1.82484965,54946.0,54945.0,0.00101705]
["bitfinex","BTCUSD",1725839589536,2.15026058,54946.0,54945.0,0.00101705]
["bitfinex","BTCUSD",1725839590003,2.13626058,54946.0,54945.0,0.00101705]
["bitfinex","BTCUSD",1725839590877,2.13626058,54946.0,54945.0,0.00033289]
["bitfinex","BTCUSD",1725839590878,2.47756058,54946.0,54945.0,0.00033289]
["bitfinex","BTCUSD",1725839591140,2.66254365,54946.0,54945.0,0.00033289]
["bitfinex","BTCUSD",1725839591357,2.18636658,54946.0,54945.0,0.00033289]
["bitfinex","BTCUSD",1725839591583,1.67286658,54946.0,54945.0,0.00033289]
["bitfinex","BTCUSD",1725839592025,1.65886658,54946.0,54945.0,0.00033289]
["bitfinex","BTCUSD",1725839592248,1.67286658,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839592676,1.64578478,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839593136,1.65778478,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839594427,1.64578478,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839594649,1.33159078,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839594866,1.1270972,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839595111,1.49902734,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839595333,1.48802734,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839595563,1.31304427,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839596008,0.7349032,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839596453,0.7349032,54946.0,54945.0,0.36094605]
["bitfinex","BTCUSD",1725839596454,0.4437092,54946.0,54945.0,0.36094605]
["bitfinex","BTCUSD",1725839596455,0.145595,54947.0,54945.0,0.54654605]
["bitfinex","BTCUSD",1725839596665,0.17414384,54946.0,54945.0,0.54654605]
["bitfinex","BTCUSD",1725839596890,0.02854684,54946.0,54945.0,0.54654605]
["bitfinex","BTCUSD",1725839598015,0.145589,54949.0,54945.0,0.54654605]
["bitfinex","BTCUSD",1725839598235,0.02854619,54946.0,54945.0,0.54654605]
["bitfinex","BTCUSD",1725839598453,0.04254619,54946.0,54945.0,0.54654605]
["bitfinex","BTCUSD",1725839598898,0.02854619,54946.0,54945.0,0.54654605]
["bitfinex","BTCUSD",1725839599121,0.02854619,54946.0,54945.0,0.80168276]
["bitfinex","BTCUSD",1725839599344,0.02854619,54946.0,54945.0,0.70214605]
["bitfinex","BTCUSD",1725839599568,0.001,54949.0,54946.0,0.145597]
["bitfinex","BTCUSD",1725839599808,0.001,54949.0,54947.0,0.3615]
["bitfinex","BTCUSD",1725839600032,0.145588,54950.0,54947.0,0.3615]
["bitfinex","BTCUSD",1725839600252,0.291155,54954.0,54947.0,0.3615]
["bitfinex","BTCUSD",1725839600470,0.14559,54949.0,54947.0,0.3615]
["bitfinex","BTCUSD",1725839600684,0.1,54948.0,54947.0,0.3615]
["bitfinex","BTCUSD",1725839600915,0.1,54948.0,54947.0,0.3715]
["bitfinex","BTCUSD",1725839601904,0.245592,54948.0,54947.0,0.3715]
["bitfinex","BTCUSD",1725839602123,0.245592,54948.0,54947.0,0.38014464]
["bitfinex","BTCUSD",1725839602341,0.246592,54948.0,54947.0,0.38014464]
["bitfinex","BTCUSD",1725839602771,0.101,54948.0,54947.0,0.38014464]
["bitfinex","BTCUSD",1725839603013,0.001,54948.0,54947.0,0.38014464]
["bitfinex","BTCUSD",1725839603231,0.246592,54948.0,54947.0,0.38014464]
["bitfinex","BTCUSD",1725839603676,0.101,54948.0,54947.0,0.38014464]
["bitfinex","BTCUSD",1725839604321,0.246592,54948.0,54947.0,0.38014464]
["bitfinex","BTCUSD",1725839604991,0.101,54948.0,54947.0,0.38014464]
["bitfinex","BTCUSD",1725839605212,0.001,54948.0,54947.0,0.38014464]
["bitfinex","BTCUSD",1725839606198,0.146592,54948.0,54947.0,0.38014464]
["bitfinex","BTCUSD",1725839606578,0.246592,54948.0,54947.0,0.00864464]
["bitfinex","BTCUSD",1725839606822,0.246592,54948.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839606823,0.009,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839607036,0.736985,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839607260,0.836985,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839607692,0.536791,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839607939,0.1,54946.0,54945.0,0.54744605]
["bitfinex","BTCUSD",1725839608147,0.245597,54946.0,54945.0,0.54744605]
["bitfinex","BTCUSD",1725839609345,0.536791,54946.0,54945.0,0.53744605]
["bitfinex","BTCUSD",1725839609567,1.120179,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839610747,1.119179,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839611001,1.30416207,54946.0,54945.0,0.00014605]
["bitfinex","BTCUSD",1725839611244,1.142179,54946.0,54945.0,8.961e-05]
["bitfinex","BTCUSD",1725839611432,1.142179,54946.0,54937.0,0.52713]
["bitfinex","BTCUSD",1725839611433,0.728092,54938.0,54937.0,0.52713]
["bitfinex","BTCUSD",1725839611686,0.828092,54938.0,54937.0,0.52713]
["bitfinex","BTCUSD",1725839612362,0.536855,54938.0,54937.0,0.52713]
["bitfinex","BTCUSD",1725839612785,0.85664147,54938.0,54937.0,0.52713]
["bitfinex","BTCUSD",1725839613465,0.56540447,54938.0,54937.0,0.52713]
["bitfinex","BTCUSD",1725839613705,0.85664147,54938.0,54937.0,0.52713]
["bitfinex","BTCUSD",1725839613977,0.56540447,54938.0,54937.0,0.52713]
["bitfinex","BTCUSD",1725839614681,0.56640447,54938.0,54937.0,0.52713]
["bitfinex","BTCUSD",1725839614880,0.27516747,54938.0,54937.0,0.52713]
["bitfinex","BTCUSD",1725839615378,0.27516747,54938.0,54937.0,0.53580613]
["bitfinex","BTCUSD",1725839616024,0.12954947,54938.0,54937.0,0.54580613]
["bitfinex","BTCUSD",1725839616242,0.02954947,54938.0,54937.0,0.69142713]
["bitfinex","BTCUSD",1725839616471,0.12954947,54938.0,54937.0,0.69142713]
["bitfinex","BTCUSD",1725839616692,0.12954947,54938.0,54937.0,0.98266913]
["bitfinex","BTCUSD",1725839616946,0.12954947,54938.0,54937.0,0.69142713]
["bitfinex","BTCUSD",1725839617159,0.12954947,54938.0,54937.0,1.11016274]
["bitfinex","BTCUSD",1725839617378,0.12854947,54938.0,54937.0,1.11016274]
["bitfinex","BTCUSD",1725839617602,0.12854947,54938.0,54937.0,1.40140474]
["bitfinex","BTCUSD",1725839617817,0.12954947,54938.0,54937.0,1.27391113]
["bitfinex","BTCUSD",1725839618263,0.12954947,54938.0,54937.0,0.98266913]
["bitfinex","BTCUSD",1725839618905,0.02954947,54938.0,54937.0,0.98266913]
["bitfinex","BTCUSD",1725839619366,0.08188987,54938.0,54937.0,0.98266913]
["bitfinex","BTCUSD",1725839620254,0.001,54938.0,54937.0,0.98266913]
["bitfinex","BTCUSD",1725839620479,0.08188987,54938.0,54937.0,0.98266913]
["bitfinex","BTCUSD",1725839620707,0.001,54938.0,54937.0,1.27491113]
["bitfinex","BTCUSD",1725839620938,0.001,54938.0,54937.0,1.56615313]
["bitfinex","BTCUSD",1725839621151,0.001,54938.0,54937.0,1.56778313]
["bitfinex","BTCUSD",1725839621367,0.001,54938.0,54937.0,1.90930322]
["bitfinex","BTCUSD",1725839621585,0.001,54938.0,54937.0,1.91130322]
["bitfinex","BTCUSD",1725839621806,0.05451131,54941.0,54940.0,0.739065]
["bitfinex","BTCUSD",1725839622040,0.05451131,54941.0,54940.0,1.29873683]
["bitfinex","BTCUSD",1725839622258,0.08088987,54943.0,54940.0,1.29873683]
["bitfinex","BTCUSD",1725839622259,0.05451131,54942.0,54941.0,0.730052]
["bitfinex","BTCUSD",1725839622468,0.08088987,54943.0,54942.0,0.438824]
["bitfinex","BTCUSD",1725839622906,0.08088987,54943.0,54942.0,0.45748647]
["bitfinex","BTCUSD",1725839623130,0.08088987,54943.0,54942.0,0.45648647]
["bitfinex","BTCUSD",1725839623789,0.08088987,54943.0,54942.0,0.45748647]
["bitfinex","BTCUSD",1725839624244,0.08088987,54943.0,54942.0,0.74870247]
["bitfinex","BTCUSD",1725839624459,0.13640203,54944.0,54943.0,0.155605]
["bitfinex","BTCUSD",1725839624693,0.35968391,54944.0,54943.0,0.738025]
["bitfinex","BTCUSD",1725839624898,0.35968391,54944.0,54943.0,0.74668279]
["bitfinex","BTCUSD",1725839625115,0.35968391,54944.0,54943.0,0.45447279]
["bitfinex","BTCUSD",1725839625331,0.2506221,54944.0,54943.0,1.42973519]
["bitfinex","BTCUSD",1725839625552,0.2506221,54944.0,54943.0,1.43173519]
["bitfinex","BTCUSD",1725839625761,0.2506221,54944.0,54943.0,1.14052519]
["bitfinex","BTCUSD",1725839626025,0.2516221,54944.0,54943.0,1.15152519]
["bitfinex","BTCUSD",1725839626247,0.2516221,54944.0,54943.0,1.14952519]
["bitfinex","BTCUSD",1725839626458,0.2506221,54944.0,54943.0,1.13852519]
["bitfinex","BTCUSD",1725839626884,0.2516221,54944.0,54943.0,1.14952519]
["bitfinex","BTCUSD",1725839627373,0.38794937,54944.0,54943.0,1.14952519]
["bitfinex","BTCUSD",1725839627590,0.38794937,54944.0,54943.0,1.00847279]
["bitfinex","BTCUSD",1725839628470,0.38794937,54944.0,54943.0,1.29968279]
["bitfinex","BTCUSD",1725839629516,0.25179192,54944.0,54943.0,1.29968279]
["bitfinex","BTCUSD",1725839629728,0.25079192,54944.0,54943.0,1.28868279]
["bitfinex","BTCUSD",1725839630148,0.25179192,54944.0,54943.0,1.29668279]
["bitfinex","BTCUSD",1725839630380,0.25179192,54944.0,54943.0,1.45567357]
["bitfinex","BTCUSD",1725839630601,0.25179192,54944.0,54943.0,1.29668279]
["bitfinex","BTCUSD",1725839632905,0.25179192,54944.0,54943.0,0.17226279]
["bitfinex","BTCUSD",1725839633127,0.25179192,54944.0,54943.0,0.02765779]
["bitfinex","BTCUSD",1725839634027,0.25179192,54944.0,54943.0,0.02928779]
["bitfinex","BTCUSD",1725839634258,0.25260692,54944.0,54943.0,0.02928779]
["bitfinex","BTCUSD",1725839637171,0.69464784,54944.0,54943.0,0.01828779]
["bitfinex","BTCUSD",1725839637431,0.40344284,54944.0,54943.0,0.02928779]
["bitfinex","BTCUSD",1725839637651,0.25260692,54944.0,54943.0,0.02063]
["bitfinex","BTCUSD",1725839637869,0.25260692,54944.0,54943.0,0.5578817]
["bitfinex","BTCUSD",1725839638075,0.25260692,54944.0,54943.0,0.56651396]
["bitfinex","BTCUSD",1725839640001,0.25260692,54944.0,54943.0,0.46607726]
["bitfinex","BTCUSD",1725839640466,0.41627271,54944.0,54943.0,0.46607726]
["bitfinex","BTCUSD",1725839641366,0.41627271,54944.0,54943.0,1.57029726]
["bitfinex","BTCUSD",1725839641367,0.15260692,54944.0,54943.0,1.57029726]
["bitfinex","BTCUSD",1725839641582,0.12405805,54944.0,54943.0,1.57029726]
["bitfinex","BTCUSD",1725839641794,0.12405805,54944.0,54943.0,1.56829726]
["bitfinex","BTCUSD",1725839642006,0.12405805,54944.0,54943.0,1.74392169]
["bitfinex","BTCUSD",1725839642223,0.12405805,54944.0,54943.0,1.74192169]
["bitfinex","BTCUSD",1725839642672,0.12405805,54944.0,54943.0,1.74392169]
["bitfinex","BTCUSD",1725839643317,0.12405805,54944.0,54943.0,1.57029726]
["bitfinex","BTCUSD",1725839643549,0.12405805,54944.0,54943.0,1.27908726]
["bitfinex","BTCUSD",1725839643774,0.28772384,54944.0,54943.0,0.17486726]
["bitfinex","BTCUSD",1725839644008,0.001815,54944.0,54943.0,0.02926226]
["bitfinex","BTCUSD",1725839644216,0.147417,54944.0,54943.0,0.02926226]
["bitfinex","BTCUSD",1725839644429,0.3278244,54944.0,54943.0,0.02926226]
["bitfinex","BTCUSD",1725839644867,0.12405805,54944.0,54943.0,0.02926226]
["bitfinex","BTCUSD",1725839645721,0.15260383,54944.0,54943.0,0.02926226]
["bitfinex","BTCUSD",1725839645925,0.35637018,54944.0,54943.0,0.02926226]
["bitfinex","BTCUSD",1725839646987,0.50197218,54944.0,54943.0,0.02826226]
["bitfinex","BTCUSD",1725839647411,0.35637018,54944.0,54943.0,0.02926226]
["bitfinex","BTCUSD",1725839647624,0.50197218,54944.0,54943.0,0.02926226]
["bitfinex","BTCUSD",1725839648039,0.50197218,54944.0,54943.0,0.01826226]
["bitfinex","BTCUSD",1725839648247,0.89317718,54944.0,54943.0,0.01826226]
["bitfinex","BTCUSD",1725839648669,0.89317718,54944.0,54943.0,0.00963]
["bitfinex","BTCUSD",1725839649111,1.07730119,54944.0,54943.0,0.00963]
["bitfinex","BTCUSD",1725839649337,1.36850619,54944.0,54943.0,0.00963]
["bitfinex","BTCUSD",1725839649544,1.07730119,54944.0,54943.0,0.00963]
["bitfinex","BTCUSD",1725839650680,0.45637018,54944.0,54943.0,0.01963]
["bitfinex","BTCUSD",1725839651098,0.45637018,54944.0,54943.0,0.02822557]
["bitfinex","BTCUSD",1725839651315,0.45637018,54944.0,54943.0,0.25782857]
["bitfinex","BTCUSD",1725839651770,0.45637018,54944.0,54943.0,0.21912557]
["bitfinex","BTCUSD",1725839651984,0.45448219,54944.0,54943.0,0.21912557]
["bitfinex","BTCUSD",1725839653126,0.35448219,54944.0,54943.0,0.36573057]
["bitfinex","BTCUSD",1725839653337,0.35448219,54944.0,54943.0,0.94815057]
["bitfinex","BTCUSD",1725839653552,0.32593641,54944.0,54943.0,0.94815057]
["bitfinex","BTCUSD",1725839653984,0.12548811,54944.0,54943.0,0.94815057]
["bitfinex","BTCUSD",1725839654197,0.12548811,54944.0,54943.0,1.41673293]
["bitfinex","BTCUSD",1725839654417,0.16574623,54944.0,54943.0,1.75843293]
["bitfinex","BTCUSD",1725839654633,0.12548811,54944.0,54943.0,1.75843293]
["bitfinex","BTCUSD",1725839654855,0.000818,54948.0,54943.0,1.75843293]
["bitfinex","BTCUSD",1725839654856,0.13741019,54948.0,54947.0,0.5431]
["bitfinex","BTCUSD",1725839655093,0.1303253,54948.0,54947.0,1.15641629]
["bitfinex","BTCUSD",1725839655312,0.055434,54948.0,54947.0,1.73879429]
["bitfinex","BTCUSD",1725839655528,0.000818,54948.0,54947.0,1.73879429]
["bitfinex","BTCUSD",1725839655755,0.05543429,54948.0,54947.0,1.73879429]
["bitfinex","BTCUSD",1725839655961,0.05543429,54948.0,54947.0,1.91263672]
["bitfinex","BTCUSD",1725839656605,0.000818,54948.0,54947.0,1.91263672]
["bitfinex","BTCUSD",1725839657677,0.001818,54948.0,54947.0,1.92663672]
["bitfinex","BTCUSD",1725839658999,0.000818,54948.0,54947.0,1.91263672]
["bitfinex","BTCUSD",1725839659255,0.000818,54948.0,54947.0,1.75179429]
["bitfinex","BTCUSD",1725839660824,0.000818,54948.0,54947.0,1.73779429]
["bitfinex","BTCUSD",1725839661694,0.000818,54948.0,54947.0,1.75179429]
["bitfinex","BTCUSD",1725839662110,0.000818,54948.0,54947.0,1.73779429]
["bitfinex","BTCUSD",1725839662603,0.000818,54948.0,54947.0,1.74320807]
["bitfinex","BTCUSD",1725839662857,0.000818,54948.0,54947.0,1.91769188]
["bitfinex","BTCUSD",1725839664278,0.000818,54948.0,54947.0,1.90369188]
["bitfinex","BTCUSD",1725839664953,0.000818,54948.0,54947.0,1.91769188]
["bitfinex","BTCUSD",1725839665407,0.000818,54948.0,54947.0,1.90369188]
["bitfinex","BTCUSD",1725839666066,0.000818,54948.0,54947.0,1.91769188]
["bitfinex","BTCUSD",1725839667314,0.000818,54948.0,54947.0,1.90369188]
["bitfinex","BTCUSD",1725839667729,0.000818,54948.0,54947.0,1.91769188]
["bitfinex","BTCUSD",1725839667730,0.001818,54948.0,54947.0,1.91769188]
["bitfinex","BTCUSD",1725839668287,0.000818,54948.0,54947.0,1.90369188]
["bitfinex","BTCUSD",1725839668495,0.001818,54948.0,54947.0,1.91769188]
["bitfinex","BTCUSD",1725839668906,0.000818,54948.0,54947.0,1.90369188]
["bitfinex","BTCUSD",1725839669313,0.001818,54948.0,54947.0,1.74320807]
["bitfinex","BTCUSD",1725839669524,0.001818,54948.0,54947.0,1.74483807]
["bitfinex","BTCUSD",1725839671252,0.000818,54948.0,54947.0,1.73083807]
["bitfinex","BTCUSD",1725839671456,0.001818,54948.0,54947.0,1.74483807]
["bitfinex","BTCUSD",1725839672153,0.000818,54948.0,54947.0,1.91582114]
["bitfinex","BTCUSD",1725839672385,0.001818,54948.0,54947.0,1.92982114]
["bitfinex","BTCUSD",1725839673320,0.000818,54948.0,54947.0,1.91582114]
["bitfinex","BTCUSD",1725839673586,0.000818,54948.0,54947.0,2.20701014]
["bitfinex","BTCUSD",1725839674730,0.001818,54948.0,54947.0,2.22101014]
["bitfinex","BTCUSD",1725839675178,0.000818,54948.0,54947.0,2.20701014]
["bitfinex","BTCUSD",1725839675371,0.001818,54948.0,54947.0,2.22101014]
["bitfinex","BTCUSD",1725839675812,0.000818,54948.0,54947.0,2.20701014]
["bitfinex","BTCUSD",1725839676280,0.001818,54948.0,54947.0,2.22101014]
["bitfinex","BTCUSD",1725839678041,0.001818,54948.0,54947.0,2.20701014]
["bitfinex","BTCUSD",1725839678376,0.000818,54948.0,54947.0,2.20701014]
["bitfinex","BTCUSD",1725839678455,0.001818,54948.0,54947.0,2.22101014]
["bitfinex","BTCUSD",1725839678879,0.001818,54948.0,54947.0,2.20701014]
["bitfinex","BTCUSD",1725839678880,0.000818,54948.0,54947.0,2.20701014]
["bitfinex","BTCUSD",1725839679314,0.001818,54948.0,54947.0,2.22101014]
["bitfinex","BTCUSD",1725839679721,0.000818,54948.0,54947.0,2.20701014]
["bitfinex","BTCUSD",1725839679950,0.001818,54948.0,54947.0,2.22101014]
["bitfinex","BTCUSD",1725839681436,0.001818,54948.0,54947.0,2.23001014]
["bitfinex","BTCUSD",1725839681437,0.000818,54948.0,54947.0,2.23001014]
["bitfinex","BTCUSD",1725839681857,0.001818,54948.0,54947.0,2.24401014]
["bitfinex","BTCUSD",1725839682059,0.001818,54948.0,54947.0,2.24301014]
["bitfinex","BTCUSD",1725839682290,0.000818,54948.0,54947.0,2.22901014]
["bitfinex","BTCUSD",1725839682503,0.00082,55003.0,54947.0,2.22901014]
["bitfinex","BTCUSD",1725839682504,0.0693007,54964.0,54963.0,0.011]
["bitfinex","BTCUSD",1725839682709,0.014818,54964.0,54963.0,0.8263026]
["bitfinex","BTCUSD",1725839682934,0.014818,54964.0,54963.0,1.4085106]
["bitfinex","BTCUSD",1725839683147,0.014818,54964.0,54963.0,1.4075106]
["bitfinex","BTCUSD",1725839684144,0.02853206,54973.0,54972.0,0.738642]
["bitfinex","BTCUSD",1725839684320,0.02853206,54973.0,54972.0,0.96681891]
["bitfinex","BTCUSD",1725839685687,0.02853206,54973.0,54972.0,0.98081891]
["bitfinex","BTCUSD",1725839686162,0.02853206,54973.0,54972.0,0.96681891]
["bitfinex","BTCUSD",1725839686369,0.02853206,54973.0,54972.0,0.98081891]
["bitfinex","BTCUSD",1725839687182,0.02853206,54973.0,54972.0,0.97981891]
["bitfinex","BTCUSD",1725839688223,0.02853206,54973.0,54972.0,0.96581891]
["bitfinex","BTCUSD",1725839688631,0.02853206,54973.0,54972.0,0.97981891]
["bitfinex","BTCUSD",1725839689081,0.02853206,54973.0,54972.0,0.96581891]
["bitfinex","BTCUSD",1725839689287,0.02853206,54973.0,54972.0,0.97981891]
["bitfinex","BTCUSD",1725839689679,0.02853206,54973.0,54972.0,0.98081891]
["bitfinex","BTCUSD",1725839690260,0.02853206,54973.0,54972.0,1.27187591]
["bitfinex","BTCUSD",1725839690459,0.02853206,54973.0,54972.0,0.98081891]
["bitfinex","BTCUSD",1725839690879,0.0425451,54980.0,54979.0,0.14551]
["bitfinex","BTCUSD",1725839691084,0.0425451,54980.0,54979.0,0.2182672]
["bitfinex","BTCUSD",1725839691348,0.0425451,54980.0,54979.0,0.2192672]
["bitfinex","BTCUSD",1725839691532,0.0425451,54980.0,54979.0,0.2282672]
["bitfinex","BTCUSD",1725839691775,0.0425451,54980.0,54979.0,0.0817572]
["bitfinex","BTCUSD",1725839692072,0.0425451,54980.0,54979.0,0.02]
["bitfinex","BTCUSD",1725839694424,0.0425451,54980.0,54979.0,0.009]
["bitfinex","BTCUSD",1725839694663,0.0425451,54980.0,54979.0,0.02]
["bitfinex","BTCUSD",1725839695130,0.0425451,54980.0,54979.0,0.009]
["bitfinex","BTCUSD",1725839695621,0.0425451,54980.0,54979.0,0.02]
["bitfinex","BTCUSD",1725839695884,0.1,54981.0,54979.0,0.02]
["bitfinex","BTCUSD",1725839696119,0.1,54981.0,54979.0,0.009]
["bitfinex","BTCUSD",1725839696339,0.1,54981.0,54979.0,0.02]
["bitfinex","BTCUSD",1725839697516,0.1,54981.0,54980.0,0.0166512]
["bitfinex","BTCUSD",1725839697761,0.1,54981.0,54980.0,0.0256512]
["bitfinex","BTCUSD",1725839698016,0.1,54981.0,54980.0,0.1711582]
["bitfinex","BTCUSD",1725839698260,0.2998718,54983.0,54980.0,0.154507]
["bitfinex","BTCUSD",1725839698508,0.0543728,54982.0,54980.0,0.154507]
["bitfinex","BTCUSD",1725839698760,0.1543728,54982.0,54980.0,0.154507]
["bitfinex","BTCUSD",1725839698993,0.1543728,54982.0,54981.0,0.009]
["bitfinex","BTCUSD",1725839699448,0.15440472,54982.0,54981.0,0.009]
["bitfinex","BTCUSD",1725839700159,0.05440472,54982.0,54981.0,0.009]
["bitfinex","BTCUSD",1725839700409,0.3270592,54983.0,54981.0,0.009]
["bitfinex","BTCUSD",1725839701176,0.24052781,54982.0,54981.0,0.009]
["bitfinex","BTCUSD",1725839701374,0.34052781,54982.0,54981.0,0.009]
["bitfinex","BTCUSD",1725839701908,0.24052781,54982.0,54981.0,0.8121754]
["bitfinex","BTCUSD",1725839702163,0.08161958,54985.0,54984.0,0.146496]
["bitfinex","BTCUSD",1725839702408,0.08161958,54986.0,54985.0,0.155494]
["bitfinex","BTCUSD",1725839702658,0.08161958,54986.0,54985.0,0.84779967]
["bitfinex","BTCUSD",1725839702889,0.08161958,54986.0,54985.0,0.55681167]
["bitfinex","BTCUSD",1725839703375,0.08161958,54986.0,54985.0,0.84779967]
["bitfinex","BTCUSD",1725839704087,0.08161958,54986.0,54985.0,0.55681167]
["bitfinex","BTCUSD",1725839704266,0.08161958,54986.0,54985.0,0.84779967]
["bitfinex","BTCUSD",1725839704531,0.08161958,54986.0,54985.0,0.55681167]
["bitfinex","BTCUSD",1725839704772,0.08161958,54986.0,54985.0,0.86179967]
["bitfinex","BTCUSD",1725839705273,0.08161958,54986.0,54985.0,0.55681167]
["bitfinex","BTCUSD",1725839705491,0.08161958,54986.0,54985.0,0.56981167]
["bitfinex","BTCUSD",1725839705948,0.08161958,54986.0,54985.0,0.55681167]
["bitfinex","BTCUSD",1725839706200,0.08161958,54986.0,54985.0,0.84779967]
["bitfinex","BTCUSD",1725839706420,0.08161958,54986.0,54985.0,0.57081167]
["bitfinex","BTCUSD",1725839706654,0.08161958,54986.0,54985.0,0.86179967]
["bitfinex","BTCUSD",1725839706846,0.0285241,54987.0,54986.0,0.446474]
["bitfinex","BTCUSD",1725839707074,0.0285241,54987.0,54986.0,0.8239996]
["bitfinex","BTCUSD",1725839707335,0.0285241,54987.0,54986.0,1.2977826]
["bitfinex","BTCUSD",1725839707555,0.05440035,54998.0,54997.0,0.145462]
["bitfinex","BTCUSD",1725839707788,0.05440035,54998.0,54997.0,0.50561584]
["bitfinex","BTCUSD",1725839708020,0.19922,54999.0,54998.0,0.445378]
["bitfinex","BTCUSD",1725839708021,0.05522035,54999.0,54998.0,0.445378]
["bitfinex","BTCUSD",1725839708285,0.00082,54999.0,54998.0,0.446378]
["bitfinex","BTCUSD",1725839708518,0.00082,54999.0,54998.0,0.737297]
["bitfinex","BTCUSD",1725839708756,0.00082,54999.0,54997.0,0.007]
["bitfinex","BTCUSD",1725839708757,0.56422,54999.0,54997.0,0.007]
["bitfinex","BTCUSD",1725839709023,1.274797,54998.0,54997.0,0.006]
["bitfinex","BTCUSD",1725839709255,0.5475,54997.0,54992.0,0.009]
["bitfinex","BTCUSD",1725839709508,0.436419,54993.0,54992.0,0.01]
["bitfinex","BTCUSD",1725839709734,0.49077735,54993.0,54992.0,0.01]
["bitfinex","BTCUSD",1725839709948,0.19983135,54993.0,54992.0,0.01]
["bitfinex","BTCUSD",1725839710188,0.145473,54993.0,54992.0,0.01]
["bitfinex","BTCUSD",1725839710408,0.05435835,54994.0,54992.0,0.01]
["bitfinex","BTCUSD",1725839710630,0.15435835,54994.0,54992.0,0.01]
["bitfinex","BTCUSD",1725839711275,0.15435835,54994.0,54992.0,0.011]
["bitfinex","BTCUSD",1725839711701,0.15435835,54994.0,54992.0,0.01]
["bitfinex","BTCUSD",1725839711914,0.15435835,54994.0,54992.0,0.014]
["bitfinex","BTCUSD",1725839712117,0.1,54994.0,54992.0,0.014]
["bitfinex","BTCUSD",1725839713417,0.727365,54993.0,54992.0,0.004]
["bitfinex","BTCUSD",1725839713635,1.12936356,54993.0,54992.0,0.004]
["bitfinex","BTCUSD",1725839713884,1.075019,54993.0,54992.0,0.004]
["bitfinex","BTCUSD",1725839714352,0.145483,54989.0,54988.0,0.01]
["bitfinex","BTCUSD",1725839714841,0.145478,54991.0,54988.0,0.009]
["bitfinex","BTCUSD",1725839715048,0.145478,54991.0,54990.0,0.001]
["bitfinex","BTCUSD",1725839717154,0.145478,54991.0,54990.0,0.006]
["bitfinex","BTCUSD",1725839717567,0.536434,54991.0,54990.0,0.005]
["bitfinex","BTCUSD",1725839717987,0.54172008,54991.0,54990.0,0.005]
["bitfinex","BTCUSD",1725839718402,0.145483,54989.0,54988.0,0.009]
["bitfinex","BTCUSD",1725839720962,0.145483,54989.0,54988.0,0.016]
["bitfinex","BTCUSD",1725839721187,0.17400716,54989.0,54988.0,0.016]
["bitfinex","BTCUSD",1725839723309,0.2284057,54989.0,54988.0,0.016]
["bitfinex","BTCUSD",1725839724008,0.8103397,54989.0,54988.0,0.006]
["bitfinex","BTCUSD",1725839724213,0.75594116,54989.0,54988.0,0.006]
["bitfinex","BTCUSD",1725839724422,0.290983,54986.0,54984.0,0.001]
["bitfinex","BTCUSD",1725839724634,0.145494,54985.0,54984.0,0.001]
["bitfinex","BTCUSD",1725839724842,0.436482,54985.0,54984.0,0.01]
["bitfinex","BTCUSD",1725839725050,0.436482,54985.0,54984.0,0.001]
["bitfinex","BTCUSD",1725839725476,0.49091278,54985.0,54984.0,0.001]
["bitfinex","BTCUSD",1725839725686,0.436489,54984.0,54983.0,0.01]
["bitfinex","BTCUSD",1725839726330,0.39133863,54984.0,54983.0,0.01]
["bitfinex","BTCUSD",1725839726975,0.68233163,54984.0,54983.0,0.01]
["bitfinex","BTCUSD",1725839727413,0.7095309,54984.0,54983.0,0.01]
["bitfinex","BTCUSD",1725839728360,0.28254154,54984.0,54983.0,0.01]
["bitfinex","BTCUSD",1725839728776,0.28254154,54984.0,54983.0,0.0557139]
["bitfinex","BTCUSD",1725839728984,0.28254154,54984.0,54983.0,0.01]
["bitfinex","BTCUSD",1725839729149,0.28775247,54984.0,54983.0,0.01]
["bitfinex","BTCUSD",1725839729324,0.28775247,54984.0,54983.0,0.022]
["bitfinex","BTCUSD",1725839729882,0.28775247,54984.0,54983.0,0.01]
["bitfinex","BTCUSD",1725839731268,0.31627839,54984.0,54983.0,0.017]
["bitfinex","BTCUSD",1725839731870,0.31627839,54984.0,54983.0,0.01]
["bitfinex","BTCUSD",1725839732283,0.31627839,54984.0,54983.0,0.022]
["bitfinex","BTCUSD",1725839732486,0.31651564,54984.0,54983.0,0.022]
["bitfinex","BTCUSD",1725839732692,0.31651564,54984.0,54983.0,0.01]
["bitfinex","BTCUSD",1725839732897,0.31651564,54984.0,54983.0,0.019]
["bitfinex","BTCUSD",1725839734858,0.31651564,54984.0,54983.0,0.01]
["bitfinex","BTCUSD",1725839735068,0.31651564,54984.0,54983.0,0.086784]
["bitfinex","BTCUSD",1725839735069,0.16580871,54984.0,54983.0,0.086784]
["bitfinex","BTCUSD",1725839735280,0.16580871,54984.0,54983.0,0.599883]
["bitfinex","BTCUSD",1725839735523,0.30219338,54984.0,54983.0,0.890882]
["bitfinex","BTCUSD",1725839735754,0.30219338,54984.0,54983.0,0.878882]
["bitfinex","BTCUSD",1725839735955,0.30219338,54984.0,54983.0,0.887882]
["bitfinex","BTCUSD",1725839736152,0.30219338,54984.0,54983.0,1.086982]
["bitfinex","BTCUSD",1725839736396,0.16580871,54984.0,54983.0,1.086982]
["bitfinex","BTCUSD",1725839737441,0.16580871,54984.0,54983.0,1.077982]
["bitfinex","BTCUSD",1725839737643,0.16580871,54984.0,54983.0,1.089982]
["bitfinex","BTCUSD",1725839737869,0.13728279,54984.0,54983.0,1.089982]
["bitfinex","BTCUSD",1725839738071,0.13638467,54985.0,54984.0,0.446489]
["bitfinex","BTCUSD",1725839738220,0.13638467,54985.0,54984.0,0.60154451]
["bitfinex","BTCUSD",1725839739238,0.14146011,54989.0,54986.0,0.14549]
["bitfinex","BTCUSD",1725839741123,0.16998398,54989.0,54986.0,0.14549]
["bitfinex","BTCUSD",1725839741323,0.14146011,54988.0,54987.0,0.001]
["bitfinex","BTCUSD",1725839742119,0.14162912,54988.0,54987.0,0.001]
["bitfinex","BTCUSD",1725839742338,0.145488,54987.0,54986.0,0.009]
["bitfinex","BTCUSD",1725839742563,0.28711712,54987.0,54986.0,0.01]
["bitfinex","BTCUSD",1725839742772,0.145491,54986.0,54985.0,0.001]
["bitfinex","BTCUSD",1725839742957,0.57810312,54986.0,54985.0,0.001]
["bitfinex","BTCUSD",1725839743223,0.74182631,54986.0,54985.0,0.001]
["bitfinex","BTCUSD",1725839743449,0.79893955,54986.0,54985.0,0.01]
["bitfinex","BTCUSD",1725839743658,0.79893955,54986.0,54985.0,0.001]
["bitfinex","BTCUSD",1725839744527,0.79893955,54986.0,54985.0,0.012]
["bitfinex","BTCUSD",1725839744955,0.79893955,54986.0,54985.0,0.001]
["bitfinex","BTCUSD",1725839745172,0.24845845,54986.0,54985.0,0.012]
["bitfinex","BTCUSD",1725839745605,0.53944145,54986.0,54985.0,0.012]
["bitfinex","BTCUSD",1725839746928,0.436474,54986.0,54985.0,0.012]
["bitfinex","BTCUSD",1725839747589,0.145491,54986.0,54985.0,0.012]
["bitfinex","BTCUSD",1725839749666,0.536474,54986.0,54985.0,0.011]
["bitfinex","BTCUSD",1725839750095,0.536474,54986.0,54985.0,0.01048163]
["bitfinex","BTCUSD",1725839752776,0.56500052,54986.0,54985.0,0.01048163]
["bitfinex","BTCUSD",1725839754931,0.85598352,54986.0,54985.0,0.01048163]
["bitfinex","BTCUSD",1725839755149,1.06924726,54986.0,54985.0,0.01048163]
["bitfinex","BTCUSD",1725839755590,1.06924726,54986.0,54985.0,0.01211163]
["bitfinex","BTCUSD",1725839755806,1.07006226,54986.0,54985.0,0.01211163]
["bitfinex","BTCUSD",1725839756674,1.07194345,54986.0,54985.0,0.01211163]
["bitfinex","BTCUSD",1725839757754,0.78096045,54986.0,54985.0,0.01211163]
["bitfinex","BTCUSD",1725839757973,1.07194345,54986.0,54985.0,0.01211163]
["bitfinex","BTCUSD",1725839759750,0.78096045,54986.0,54985.0,0.01211163]
["bitfinex","BTCUSD",1725839760178,1.20838785,54986.0,54985.0,0.01211163]
["bitfinex","BTCUSD",1725839761113,1.49937085,54986.0,54985.0,0.01211163]
["bitfinex","BTCUSD",1725839761320,1.87013321,54986.0,54985.0,0.01211163]
["bitfinex","BTCUSD",1725839761512,1.74618785,54986.0,54985.0,0.01211163]
["bitfinex","BTCUSD",1725839761896,2.03717085,54986.0,54985.0,0.01211163]
["bitfinex","BTCUSD",1725839762175,2.03717085,54986.0,54985.0,0.00163]
["bitfinex","BTCUSD",1725839762357,2.03717085,54986.0,54985.0,0.00763]
["bitfinex","BTCUSD",1725839762781,2.22157009,54986.0,54985.0,0.00763]
["bitfinex","BTCUSD",1725839762980,2.03717085,54986.0,54985.0,0.00763]
["bitfinex","BTCUSD",1725839763637,2.22157115,54986.0,54985.0,0.00163]
["bitfinex","BTCUSD",1725839763854,2.32815385,54986.0,54985.0,0.00163]
["bitfinex","BTCUSD",1725839764083,2.35115385,54986.0,54985.0,0.00663]
["bitfinex","BTCUSD",1725839764522,2.35115385,54986.0,54985.0,0.00352254]
["bitfinex","BTCUSD",1725839764989,1.019531,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725839765215,1.47112033,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725839765422,1.47012033,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725839765633,1.6544501,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725839765839,1.32461633,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725839766461,1.47012033,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725839767263,1.44505908,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725839767684,1.44705908,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725839768111,1.44505908,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725839768534,1.44605908,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725839769167,1.61776514,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725839769385,2.26636808,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725839769599,2.28936808,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725839769819,2.47267029,54981.0,54980.0,0.00143631]
["bitfinex","BTCUSD",1725839770017,2.28836808,54981.0,54980.0,0.00143631]
["bitfinex","BTCUSD",1725839770209,2.28936808,54981.0,54980.0,0.00143631]
["bitfinex","BTCUSD",1725839770430,2.30936808,54981.0,54980.0,0.00143631]
["bitfinex","BTCUSD",1725839770635,2.30736808,54981.0,54980.0,0.00143631]
["bitfinex","BTCUSD",1725839770863,1.860063,54980.0,54979.0,0.3]
["bitfinex","BTCUSD",1725839771064,2.60160508,54980.0,54979.0,0.26160794]
["bitfinex","BTCUSD",1725839771683,2.63013928,54980.0,54979.0,0.26160794]
["bitfinex","BTCUSD",1725839772303,2.79277278,54980.0,54979.0,0.26160794]
["bitfinex","BTCUSD",1725839773218,2.79977278,54980.0,54979.0,0.26260794]
["bitfinex","BTCUSD",1725839773849,2.79277278,54980.0,54979.0,0.26160794]
["bitfinex","BTCUSD",1725839774080,2.80177278,54980.0,54979.0,0.26260794]
["bitfinex","BTCUSD",1725839774318,2.78279045,54980.0,54979.0,0.26260794]
["bitfinex","BTCUSD",1725839774536,2.95775773,54980.0,54979.0,0.16647032]
["bitfinex","BTCUSD",1725839774751,2.77379045,54980.0,54979.0,0.16747032]
["bitfinex","BTCUSD",1725839774984,2.78279045,54980.0,54979.0,0.16747032]
["bitfinex","BTCUSD",1725839776029,2.77379045,54980.0,54979.0,0.16647032]
["bitfinex","BTCUSD",1725839776448,2.78779045,54980.0,54979.0,0.16747032]
["bitfinex","BTCUSD",1725839776873,2.77379045,54980.0,54979.0,0.16647032]
["bitfinex","BTCUSD",1725839777285,2.78679045,54980.0,54979.0,0.16747032]
["bitfinex","BTCUSD",1725839777736,2.95877352,54980.0,54979.0,0.16647032]
["bitfinex","BTCUSD",1725839777973,2.97277352,54980.0,54979.0,0.16747032]
["bitfinex","BTCUSD",1725839778582,2.78779045,54980.0,54979.0,0.16747032]
["bitfinex","BTCUSD",1725839779226,2.77379045,54980.0,54979.0,0.16647032]
["bitfinex","BTCUSD",1725839779439,2.48857882,54980.0,54979.0,0.16747032]
["bitfinex","BTCUSD",1725839779655,2.50157882,54980.0,54979.0,0.16747032]
["bitfinex","BTCUSD",1725839779856,2.50157882,54980.0,54979.0,0.16910032]
["bitfinex","BTCUSD",1725839780115,2.48857882,54980.0,54979.0,0.16810032]
["bitfinex","BTCUSD",1725839780324,2.50257882,54980.0,54979.0,0.16810032]
["bitfinex","BTCUSD",1725839780736,2.48857882,54980.0,54979.0,0.16810032]
["bitfinex","BTCUSD",1725839781187,2.50157882,54980.0,54979.0,0.16810032]
["bitfinex","BTCUSD",1725839782318,2.56937882,54980.0,54979.0,0.16810032]
["bitfinex","BTCUSD",1725839783175,1.019144,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725839783397,1.1817775,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725839783604,1.36884403,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725839783812,1.2817775,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725839784025,1.39738829,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725839784639,1.53330367,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725839785573,1.50605961,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725839785935,1.51505961,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839786564,1.39738829,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725839786698,1.40638829,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839786903,1.31932518,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839787354,1.44675662,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839787563,1.40075908,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839787801,1.55421191,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839787999,1.44554059,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839788210,1.55421191,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839788620,1.44554059,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839789235,1.84539591,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839789647,1.73672459,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839790644,1.69185776,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839790853,1.69285776,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839791057,1.63450918,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839791478,1.63350918,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839791680,1.71483549,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725839792103,1.70583549,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725839792532,1.62450918,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725839792754,1.6787144,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725839792988,1.6867144,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725839793195,1.71381701,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839793619,1.71381846,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839793763,1.63250918,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839793983,1.71381846,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839794189,1.68281846,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839794394,1.65570619,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839794594,1.66370619,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839795229,1.65570619,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839795451,1.66370619,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839795656,1.60950918,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839795996,1.60150918,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839796209,1.65570619,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839796439,1.60950918,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839797641,1.60150918,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839798050,1.60950918,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839798482,1.60150918,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839798894,1.60950918,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839799330,1.65569517,54948.0,54947.0,0.00090563]
["bitfinex","BTCUSD",1725839799533,1.019217,54944.0,54943.0,0.00063085]
["bitfinex","BTCUSD",1725839799735,1.119217,54944.0,54943.0,0.00063085]
["bitfinex","BTCUSD",1725839800144,0.728065,54940.0,54939.0,0.17973517]
["bitfinex","BTCUSD",1725839800350,0.828065,54940.0,54939.0,0.17973517]
["bitfinex","BTCUSD",1725839800474,1.119291,54940.0,54939.0,0.17973517]
["bitfinex","BTCUSD",1725839800705,1.1478411,54940.0,54939.0,0.17973517]
["bitfinex","BTCUSD",1725839801964,1.1478411,54940.0,54939.0,0.18073517]
["bitfinex","BTCUSD",1725839802581,1.1478411,54940.0,54939.0,0.17973517]
["bitfinex","BTCUSD",1725839802775,1.1478411,54940.0,54939.0,0.18073517]
["bitfinex","BTCUSD",1725839804056,1.1478411,54940.0,54939.0,0.17973517]
["bitfinex","BTCUSD",1725839804284,1.1478411,54940.0,54939.0,0.54713517]
["bitfinex","BTCUSD",1725839804516,0.7566151,54940.0,54939.0,0.54813517]
["bitfinex","BTCUSD",1725839804739,0.145588,54950.0,54949.0,0.3587]
["bitfinex","BTCUSD",1725839804962,0.436752,54951.0,54950.0,0.1952]
["bitfinex","BTCUSD",1725839805181,0.72792,54951.0,54950.0,0.1952]
["bitfinex","BTCUSD",1725839805630,0.46529643,54951.0,54950.0,0.5539]
["bitfinex","BTCUSD",1725839806049,0.46529643,54951.0,54950.0,0.60339]
["bitfinex","BTCUSD",1725839807113,0.46529643,54951.0,54950.0,0.5449]
["bitfinex","BTCUSD",1725839807534,0.56829643,54951.0,54950.0,0.5449]
["bitfinex","BTCUSD",1725839808032,0.539752,54951.0,54950.0,0.5449]
["bitfinex","BTCUSD",1725839808242,0.56529646,54951.0,54950.0,0.5449]
["bitfinex","BTCUSD",1725839808447,0.56629646,54951.0,54950.0,0.5479]
["bitfinex","BTCUSD",1725839808869,0.62055609,54951.0,54950.0,0.5479]
["bitfinex","BTCUSD",1725839809504,0.56629646,54951.0,54950.0,0.5479]
["bitfinex","BTCUSD",1725839810576,0.64768591,54951.0,54950.0,0.5479]
["bitfinex","BTCUSD",1725839810758,0.93885391,54951.0,54950.0,0.5479]
["bitfinex","BTCUSD",1725839810977,0.64768591,54951.0,54950.0,0.5479]
["bitfinex","BTCUSD",1725839811195,0.93885391,54951.0,54950.0,0.5479]
["bitfinex","BTCUSD",1725839811405,0.64768591,54951.0,54950.0,0.5479]
["bitfinex","BTCUSD",1725839811632,1.00802847,54951.0,54950.0,0.5479]
["bitfinex","BTCUSD",1725839812526,1.11654774,54951.0,54950.0,0.5479]
["bitfinex","BTCUSD",1725839812746,1.11654774,54951.0,54950.0,0.1892]
["bitfinex","BTCUSD",1725839813584,2.04298294,54951.0,54950.0,0.003]
["bitfinex","BTCUSD",1725839813804,0.728065,54940.0,54939.0,0.001632]
["bitfinex","BTCUSD",1725839814033,0.88018084,54940.0,54939.0,0.001632]
["bitfinex","BTCUSD",1725839814250,1.08893208,54940.0,54939.0,0.001632]
["bitfinex","BTCUSD",1725839814469,1.00873116,54940.0,54939.0,0.001632]
["bitfinex","BTCUSD",1725839814682,1.14467021,54940.0,54939.0,0.001632]
["bitfinex","BTCUSD",1725839815125,1.14467021,54940.0,54939.0,0.005632]
["bitfinex","BTCUSD",1725839815603,1.14467021,54940.0,54939.0,0.001632]
["bitfinex","BTCUSD",1725839815884,1.29995716,54940.0,54939.0,0.001632]
["bitfinex","BTCUSD",1725839816094,1.29995716,54940.0,54939.0,0.004632]
["bitfinex","BTCUSD",1725839817164,1.30515817,54940.0,54939.0,0.004632]
["bitfinex","BTCUSD",1725839817377,1.30515817,54940.0,54939.0,0.001632]
["bitfinex","BTCUSD",1725839817587,1.33003808,54940.0,54939.0,0.001632]
["bitfinex","BTCUSD",1725839817802,1.33003808,54940.0,54939.0,0.003632]
["bitfinex","BTCUSD",1725839818028,1.62126408,54940.0,54939.0,0.003632]
["bitfinex","BTCUSD",1725839818246,1.62126408,54940.0,54939.0,0.001632]
["bitfinex","BTCUSD",1725839819529,1.62126408,54940.0,54937.0,0.00156634]
["bitfinex","BTCUSD",1725839819530,1.019329,54938.0,54937.0,0.00156634]
["bitfinex","BTCUSD",1725839819767,1.29632475,54938.0,54937.0,0.00156634]
["bitfinex","BTCUSD",1725839820190,1.58756175,54938.0,54937.0,0.00156634]
["bitfinex","BTCUSD",1725839821492,1.56456175,54938.0,54937.0,0.20126634]
["bitfinex","BTCUSD",1725839821711,1.27332475,54938.0,54937.0,0.20126634]
["bitfinex","BTCUSD",1725839822378,1.27332475,54938.0,54937.0,0.20226634]
["bitfinex","BTCUSD",1725839822801,0.98208775,54938.0,54937.0,0.20226634]
["bitfinex","BTCUSD",1725839823231,0.98208775,54938.0,54937.0,0.55056634]
["bitfinex","BTCUSD",1725839823232,0.15399575,54938.0,54937.0,0.55056634]
["bitfinex","BTCUSD",1725839823670,0.29440086,54939.0,54938.0,0.5202]
["bitfinex","BTCUSD",1725839823883,0.29440105,54939.0,54938.0,0.5202]
["bitfinex","BTCUSD",1725839824499,0.25821737,54939.0,54938.0,0.5202]
["bitfinex","BTCUSD",1725839824709,0.25821737,54939.0,54938.0,0.5192]
["bitfinex","BTCUSD",1725839825549,0.25921737,54939.0,54938.0,0.5272]
["bitfinex","BTCUSD",1725839825753,0.25921737,54939.0,54938.0,0.5362]
["bitfinex","BTCUSD",1725839827708,0.51986267,54939.0,54938.0,0.5362]
["bitfinex","BTCUSD",1725839828943,0.52067867,54939.0,54938.0,0.5362]
["bitfinex","BTCUSD",1725839829365,0.66629467,54939.0,54938.0,0.5362]
["bitfinex","BTCUSD",1725839830417,0.247432,54939.0,54938.0,0.5362]
["bitfinex","BTCUSD",1725839830650,0.42879711,54939.0,54938.0,0.5362]
["bitfinex","BTCUSD",1725839830850,0.68983179,54939.0,54938.0,0.5362]
["bitfinex","BTCUSD",1725839831762,0.54421579,54939.0,54938.0,0.62653943]
["bitfinex","BTCUSD",1725839832189,0.54421579,54939.0,54938.0,0.5562]
["bitfinex","BTCUSD",1725839833743,0.54321579,54939.0,54938.0,0.5482]
["bitfinex","BTCUSD",1725839833947,0.54421579,54939.0,54938.0,0.5572]
["bitfinex","BTCUSD",1725839840216,0.59335409,54939.0,54938.0,0.5572]
["bitfinex","BTCUSD",1725839840718,0.59335409,54939.0,54938.0,0.558832]
["bitfinex","BTCUSD",1725839841082,0.49335409,54939.0,54938.0,0.558832]
["bitfinex","BTCUSD",1725839841283,0.49335409,54939.0,54938.0,1.06648913]
["bitfinex","BTCUSD",1725839841484,0.49335409,54939.0,54938.0,1.35772613]
["bitfinex","BTCUSD",1725839841691,0.65727823,54939.0,54938.0,1.65096313]
["bitfinex","BTCUSD",1725839841902,0.20714981,54939.0,54938.0,1.65096313]
["bitfinex","BTCUSD",1725839842084,0.13841202,54939.0,54938.0,1.65096313]
["bitfinex","BTCUSD",1725839842276,0.34374583,54939.0,54938.0,1.65096313]
["bitfinex","BTCUSD",1725839842688,0.34274583,54939.0,54938.0,1.571161]
["bitfinex","BTCUSD",1725839842909,0.20533381,54939.0,54938.0,1.571161]
["bitfinex","BTCUSD",1725839843135,0.02855032,54940.0,54939.0,1.563912]
["bitfinex","BTCUSD",1725839843362,0.02855032,54940.0,54939.0,1.7265455]
["bitfinex","BTCUSD",1725839843606,0.02855032,54940.0,54939.0,1.7355455]
["bitfinex","BTCUSD",1725839843607,0.11048159,54940.0,54939.0,1.7355455]
["bitfinex","BTCUSD",1725839844109,0.11048159,54940.0,54939.0,1.91231988]
["bitfinex","BTCUSD",1725839844348,0.11148159,54940.0,54939.0,1.91931988]
["bitfinex","BTCUSD",1725839844596,0.11148159,54940.0,54939.0,1.94131988]
["bitfinex","BTCUSD",1725839844829,0.02955032,54940.0,54939.0,1.94131988]
["bitfinex","BTCUSD",1725839845061,0.11146867,54940.0,54939.0,1.94131988]
["bitfinex","BTCUSD",1725839845752,0.11046867,54940.0,54939.0,1.93231988]
["bitfinex","BTCUSD",1725839846226,0.11146867,54940.0,54939.0,1.94631988]
["bitfinex","BTCUSD",1725839846453,0.02955032,54940.0,54939.0,1.94631988]
["bitfinex","BTCUSD",1725839847216,0.02955032,54940.0,54939.0,1.7695455]
["bitfinex","BTCUSD",1725839847956,0.001,54940.0,54939.0,1.7645455]
["bitfinex","BTCUSD",1725839851565,0.05558294,54940.0,54939.0,1.7645455]
["bitfinex","BTCUSD",1725839852736,0.001,54940.0,54939.0,1.7645455]
["bitfinex","BTCUSD",1725839852863,0.05557839,54940.0,54939.0,1.7645455]
["bitfinex","BTCUSD",1725839853087,0.08368358,54940.0,54939.0,1.7645455]
["bitfinex","BTCUSD",1725839853286,0.08368358,54940.0,54939.0,1.94131988]
["bitfinex","BTCUSD",1725839853502,0.001816,54940.0,54939.0,1.94131988]
["bitfinex","BTCUSD",1725839853895,0.05639032,54940.0,54939.0,1.93931988]
["bitfinex","BTCUSD",1725839854767,0.05639032,54940.0,54939.0,1.94131988]
["bitfinex","BTCUSD",1725839855114,0.05639032,54940.0,54939.0,1.93931988]
["bitfinex","BTCUSD",1725839855323,0.05639032,54940.0,54939.0,1.94131988]
["bitfinex","BTCUSD",1725839855525,0.05639032,54940.0,54939.0,1.93931988]
["bitfinex","BTCUSD",1725839855949,0.05539032,54940.0,54939.0,1.92531988]
["bitfinex","BTCUSD",1725839856150,0.05639032,54940.0,54939.0,1.93931988]
["bitfinex","BTCUSD",1725839856548,0.001816,54940.0,54939.0,1.93931988]
["bitfinex","BTCUSD",1725839856927,0.001816,54940.0,54939.0,1.94131988]
["bitfinex","BTCUSD",1725839857128,0.01605664,54943.0,54942.0,0.689208]
["bitfinex","BTCUSD",1725839857415,0.08186758,54945.0,54944.0,0.989407]
["bitfinex","BTCUSD",1725839857634,0.08186758,54946.0,54945.0,0.4368]
["bitfinex","BTCUSD",1725839857819,0.08186758,54946.0,54945.0,0.9916]
["bitfinex","BTCUSD",1725839858024,0.08186758,54946.0,54945.0,1.574]
["bitfinex","BTCUSD",1725839858247,0.08186758,54946.0,54945.0,1.594]
["bitfinex","BTCUSD",1725839858463,0.08186758,54946.0,54945.0,1.77898307]
["bitfinex","BTCUSD",1725839859111,0.08186758,54946.0,54945.0,1.77798307]
["bitfinex","BTCUSD",1725839859534,0.00523632,54955.0,54950.0,0.165586]
["bitfinex","BTCUSD",1725839859749,0.00523632,54955.0,54950.0,0.362386]
["bitfinex","BTCUSD",1725839859952,0.19614359,54951.0,54950.0,0.370386]
["bitfinex","BTCUSD",1725839860175,0.19614359,54951.0,54950.0,0.74397885]
["bitfinex","BTCUSD",1725839860383,0.3324921,54951.0,54950.0,0.74397885]
["bitfinex","BTCUSD",1725839861344,0.05535247,54951.0,54950.0,0.74397885]
["bitfinex","BTCUSD",1725839861775,0.05535247,54951.0,54950.0,0.75797885]
["bitfinex","BTCUSD",1725839862256,0.05535247,54951.0,54950.0,0.74397885]
["bitfinex","BTCUSD",1725839862488,0.000816,54951.0,54950.0,0.75797885]
["bitfinex","BTCUSD",1725839864409,0.11430926,54955.0,54950.0,0.75797885]
["bitfinex","BTCUSD",1725839864410,0.08177828,54955.0,54954.0,0.002]
["bitfinex","BTCUSD",1725839864562,0.08177828,54955.0,54954.0,0.022]
["bitfinex","BTCUSD",1725839864762,0.08177828,54955.0,54954.0,0.017]
["bitfinex","BTCUSD",1725839865195,0.20824326,54956.0,54954.0,0.017]
["bitfinex","BTCUSD",1725839865637,0.20824326,54956.0,54954.0,0.028]
["bitfinex","BTCUSD",1725839865826,0.20824326,54956.0,54955.0,0.02379336]
["bitfinex","BTCUSD",1725839866178,0.20824326,54956.0,54955.0,0.04079336]
["bitfinex","BTCUSD",1725839867375,0.21351161,54956.0,54955.0,0.04079336]
["bitfinex","BTCUSD",1725839867971,0.13173333,54956.0,54955.0,0.04079336]
["bitfinex","BTCUSD",1725839869141,0.16027362,54956.0,54955.0,0.05179336]
["bitfinex","BTCUSD",1725839871073,0.16027362,54956.0,54955.0,0.04079336]
["bitfinex","BTCUSD",1725839871285,0.16027362,54956.0,54955.0,0.05279336]
["bitfinex","BTCUSD",1725839871705,0.16027362,54956.0,54955.0,0.04079336]
["bitfinex","BTCUSD",1725839872130,0.16027362,54956.0,54955.0,0.05179336]
["bitfinex","BTCUSD",1725839872548,0.16027362,54956.0,54955.0,0.04079336]
["bitfinex","BTCUSD",1725839872981,0.16027362,54956.0,54955.0,0.05279336]
["bitfinex","BTCUSD",1725839873237,0.11557831,54956.0,54955.0,0.05279336]
["bitfinex","BTCUSD",1725839873454,0.292092,54966.0,54955.0,0.05279336]
["bitfinex","BTCUSD",1725839873455,0.08176967,54957.0,54956.0,0.698571]
["bitfinex","BTCUSD",1725839873671,0.16354213,54968.0,54967.0,0.698541]
["bitfinex","BTCUSD",1725839873672,0.10901786,54968.0,54967.0,0.698541]
["bitfinex","BTCUSD",1725839873920,0.05449518,54970.0,54969.0,0.171536]
["bitfinex","BTCUSD",1725839874143,0.05449518,54972.0,54969.0,0.28249273]
["bitfinex","BTCUSD",1725839874583,0.05449518,54973.0,54969.0,0.28249273]
["bitfinex","BTCUSD",1725839874799,0.05449518,54973.0,54970.0,0.2322685]
["bitfinex","BTCUSD",1725839875006,0.05449518,54973.0,54972.0,0.360028]
["bitfinex","BTCUSD",1725839875215,0.05449518,54974.0,54972.0,0.30027972]
["bitfinex","BTCUSD",1725839875431,0.05449518,54974.0,54972.0,0.31225391]
["bitfinex","BTCUSD",1725839875641,0.1,54975.0,54972.0,0.31225391]
["bitfinex","BTCUSD",1725839875642,0.15449518,54975.0,54974.0,0.017]
["bitfinex","BTCUSD",1725839875850,0.15449518,54975.0,54974.0,0.07145194]
["bitfinex","BTCUSD",1725839876103,0.30001518,54975.0,54974.0,0.08341211]
["bitfinex","BTCUSD",1725839876529,0.1,54975.0,54974.0,0.08341211]
["bitfinex","BTCUSD",1725839876736,0.30001518,54976.0,54974.0,0.08341211]
["bitfinex","BTCUSD",1725839876962,0.32854657,54976.0,54975.0,0.05122218]
["bitfinex","BTCUSD",1725839877199,0.32854657,54976.0,54975.0,0.06317533]
["bitfinex","BTCUSD",1725839877620,0.27405139,54976.0,54975.0,0.06317533]
["bitfinex","BTCUSD",1725839878476,0.27405139,54976.0,54975.0,0.07117533]
["bitfinex","BTCUSD",1725839878694,0.27405139,54976.0,54975.0,0.05922218]
["bitfinex","BTCUSD",1725839879146,0.27405139,54976.0,54975.0,0.06022218]
["bitfinex","BTCUSD",1725839879396,0.12853139,54976.0,54975.0,0.07022218]
["bitfinex","BTCUSD",1725839879599,0.02853139,54976.0,54975.0,0.07022218]
["bitfinex","BTCUSD",1725839879819,0.12853139,54976.0,54975.0,0.07022218]
["bitfinex","BTCUSD",1725839880720,0.12853139,54976.0,54975.0,0.06022218]
["bitfinex","BTCUSD",1725839880931,0.27404939,54976.0,54975.0,0.017]
["bitfinex","BTCUSD",1725839881556,0.27404939,54976.0,54975.0,0.009]
["bitfinex","BTCUSD",1725839881766,0.27404939,54976.0,54975.0,0.019]
["bitfinex","BTCUSD",1725839882394,0.27404939,54976.0,54975.0,0.009]
["bitfinex","BTCUSD",1725839882601,0.27404939,54976.0,54975.0,0.017]
["bitfinex","BTCUSD",1725839882811,0.12853139,54976.0,54975.0,0.054703]
["bitfinex","BTCUSD",1725839883027,0.02853139,54976.0,54975.0,0.054703]
["bitfinex","BTCUSD",1725839883245,0.12853139,54976.0,54975.0,0.054703]
["bitfinex","BTCUSD",1725839883671,0.18302657,54976.0,54975.0,0.054703]
["bitfinex","BTCUSD",1725839884099,0.18302657,54976.0,54975.0,0.046703]
["bitfinex","BTCUSD",1725839884304,0.18302657,54976.0,54975.0,0.056703]
["bitfinex","BTCUSD",1725839884774,0.18302657,54976.0,54975.0,0.046703]
["bitfinex","BTCUSD",1725839885236,0.32854457,54976.0,54975.0,0.054703]
["bitfinex","BTCUSD",1725839885671,0.32854457,54976.0,54975.0,0.046703]
["bitfinex","BTCUSD",1725839885895,0.32854457,54976.0,54975.0,0.250403]
["bitfinex","BTCUSD",1725839886101,0.18302657,54976.0,54975.0,0.250403]
["bitfinex","BTCUSD",1725839886310,0.08302657,54976.0,54975.0,0.250403]
["bitfinex","BTCUSD",1725839887809,0.08302657,54976.0,54975.0,0.240403]
["bitfinex","BTCUSD",1725839887929,0.08302657,54976.0,54975.0,0.248403]
["bitfinex","BTCUSD",1725839888372,0.02853139,54976.0,54975.0,0.257403]
["bitfinex","BTCUSD",1725839888578,0.02853139,54976.0,54975.0,0.402923]
["bitfinex","BTCUSD",1725839888830,0.02853139,54976.0,54975.0,0.768623]
["bitfinex","BTCUSD",1725839888980,0.000816,54976.0,54975.0,1.059664]
["bitfinex","BTCUSD",1725839889175,0.000816,54976.0,54975.0,1.340705]
["bitfinex","BTCUSD",1725839889583,0.000816,54976.0,54975.0,1.352705]
["bitfinex","BTCUSD",1725839890853,0.000816,54976.0,54975.0,1.340705]
["bitfinex","BTCUSD",1725839891333,0.000816,54976.0,54975.0,1.354705]
["bitfinex","BTCUSD",1725839896138,0.000816,54976.0,54975.0,1.44135146]
["bitfinex","BTCUSD",1725839899175,0.000816,54976.0,54975.0,1.73239246]
["bitfinex","BTCUSD",1725839904785,0.000816,54976.0,54975.0,1.71839246]
["bitfinex","BTCUSD",1725839905202,0.000816,54976.0,54975.0,1.73239246]
["bitfinex","BTCUSD",1725839905617,0.000816,54976.0,54975.0,1.71839246]
["bitfinex","BTCUSD",1725839905835,0.000816,54976.0,54975.0,3.27383346]
["bitfinex","BTCUSD",1725839906053,0.000815,54980.0,54979.0,1.36559646]
["bitfinex","BTCUSD",1725839906296,0.000815,54980.0,54979.0,3.01101646]
["bitfinex","BTCUSD",1725839906524,0.000815,54980.0,54979.0,3.02101646]
["bitfinex","BTCUSD",1725839907890,0.000815,54980.0,54979.0,3.03501646]
["bitfinex","BTCUSD",1725839908532,0.000815,54980.0,54979.0,3.02101646]
["bitfinex","BTCUSD",1725839908738,0.000815,54980.0,54979.0,3.1300859]
["bitfinex","BTCUSD",1725839908939,0.000815,54980.0,54979.0,3.1440859]
["bitfinex","BTCUSD",1725839910214,0.000815,54980.0,54979.0,3.4351059]
["bitfinex","BTCUSD",1725839910638,0.27178078,55000.0,54999.0,0.017]
["bitfinex","BTCUSD",1725839911051,0.41723478,55000.0,54999.0,0.017]
["bitfinex","BTCUSD",1725839911276,0.41723478,55000.0,54999.0,0.026]
["bitfinex","BTCUSD",1725839911482,0.10652,55001.0,54999.0,0.0431463]
["bitfinex","BTCUSD",1725839911694,0.10652,55001.0,55000.0,0.11264646]
["bitfinex","BTCUSD",1725839911906,0.00082,55001.0,55000.0,0.11264646]
["bitfinex","BTCUSD",1725839912481,0.00082,55001.0,55000.0,0.25810046]
["bitfinex","BTCUSD",1725839912691,0.02933754,55001.0,55000.0,0.54900946]
["bitfinex","BTCUSD",1725839912898,0.02933754,55001.0,55000.0,0.86047516]
["bitfinex","BTCUSD",1725839914552,0.02933754,55001.0,55000.0,0.87447516]
["bitfinex","BTCUSD",1725839916624,0.00082,55001.0,55000.0,0.87447516]
["bitfinex","BTCUSD",1725839916868,0.00082,55001.0,55000.0,1.15138416]
["bitfinex","BTCUSD",1725839917095,0.00082,55001.0,55000.0,1.16538416]
["bitfinex","BTCUSD",1725839917554,0.00082,55001.0,55000.0,1.15138416]
["bitfinex","BTCUSD",1725839918013,0.00082,55001.0,55000.0,1.14482746]
["bitfinex","BTCUSD",1725839922347,0.00082,55001.0,55000.0,0.185454]
["bitfinex","BTCUSD",1725839922542,0.00082,55001.0,55000.0,0.476363]
["bitfinex","BTCUSD",1725839923425,0.00082,55001.0,55000.0,0.462363]
["bitfinex","BTCUSD",1725839923627,0.00082,55001.0,55000.0,0.658663]
["bitfinex","BTCUSD",1725839923775,0.00082,55001.0,55000.0,0.77628515]
["bitfinex","BTCUSD",1725839924179,0.00082,55001.0,55000.0,0.76228515]
["bitfinex","BTCUSD",1725839924613,0.00082,55001.0,55000.0,0.56598515]
["bitfinex","BTCUSD",1725839925853,0.00082,55001.0,55000.0,0.28907615]
["bitfinex","BTCUSD",1725839926065,0.00082,55001.0,55000.0,0.57998515]
["bitfinex","BTCUSD",1725839926886,0.00082,55001.0,55000.0,0.56598515]
["bitfinex","BTCUSD",1725839927338,0.00082,55001.0,55000.0,0.57998515]
["bitfinex","BTCUSD",1725839930099,0.00082,55001.0,55000.0,1.22069415]
["bitfinex","BTCUSD",1725839930295,0.00082,55001.0,55000.0,1.42019415]
["bitfinex","BTCUSD",1725839930507,0.00082,55001.0,55000.0,1.71110315]
["bitfinex","BTCUSD",1725839931296,0.00082,55001.0,55000.0,1.607481]
["bitfinex","BTCUSD",1725839931794,0.00082,55001.0,55000.0,1.593481]
["bitfinex","BTCUSD",1725839932185,0.00082,55001.0,55000.0,1.607481]
["bitfinex","BTCUSD",1725839932917,0.00082,55001.0,55000.0,1.593481]
["bitfinex","BTCUSD",1725839933107,0.00082,55001.0,55000.0,1.607481]
["bitfinex","BTCUSD",1725839933767,0.00082,55001.0,55000.0,1.593481]
["bitfinex","BTCUSD",1725839935080,0.00082,55001.0,55000.0,1.77565675]
["bitfinex","BTCUSD",1725839935505,0.00082,55001.0,55000.0,1.76165675]
["bitfinex","BTCUSD",1725839935740,0.00082,55001.0,55000.0,1.77565675]
["bitfinex","BTCUSD",1725839936845,0.00082,55001.0,55000.0,1.76165675]
["bitfinex","BTCUSD",1725839938806,0.00082,55001.0,55000.0,1.77565675]
["bitfinex","BTCUSD",1725839939223,0.00082,55001.0,55000.0,1.76165675]
["bitfinex","BTCUSD",1725839939666,0.00082,55001.0,55000.0,1.77565675]
["bitfinex","BTCUSD",1725839940096,0.00082,55001.0,55000.0,1.76165675]
["bitfinex","BTCUSD",1725839940328,0.00082,55001.0,55000.0,1.77565675]
["bitfinex","BTCUSD",1725839940549,0.00082,55001.0,55000.0,1.257681]
["bitfinex","BTCUSD",1725839942329,0.00082,55001.0,55000.0,1.243681]
["bitfinex","BTCUSD",1725839942545,0.00082,55001.0,55000.0,1.257681]
["bitfinex","BTCUSD",1725839942960,0.00082,55001.0,55000.0,1.243681]
["bitfinex","BTCUSD",1725839943391,0.00082,55001.0,55000.0,1.257681]
["bitfinex","BTCUSD",1725839943594,0.00082,55001.0,55000.0,1.39227675]
["bitfinex","BTCUSD",1725839944253,0.00082,55001.0,55000.0,1.73467675]
["bitfinex","BTCUSD",1725839944708,0.00082,55001.0,55000.0,1.600081]
["bitfinex","BTCUSD",1725839944918,0.00082,55001.0,55000.0,1.586081]
["bitfinex","BTCUSD",1725839945135,0.00082,55001.0,55000.0,1.600081]
["bitfinex","BTCUSD",1725839945561,0.00082,55001.0,55000.0,1.586081]
["bitfinex","BTCUSD",1725839946024,0.00082,55001.0,55000.0,1.600081]
["bitfinex","BTCUSD",1725839946241,0.00082,55001.0,55000.0,1.76891675]
["bitfinex","BTCUSD",1725839946434,0.00082,55001.0,55000.0,1.75491675]
["bitfinex","BTCUSD",1725839946642,0.00082,55001.0,55000.0,1.76891675]
["bitfinex","BTCUSD",1725839947511,0.00082,55001.0,55000.0,0.476363]
["bitfinex","BTCUSD",1725839947718,0.05523511,55001.0,55000.0,0.476363]
["bitfinex","BTCUSD",1725839947930,0.05523511,55001.0,55000.0,0.462363]
["bitfinex","BTCUSD",1725839948355,0.05529661,55001.0,55000.0,0.476363]
["bitfinex","BTCUSD",1725839948564,0.00082,55001.0,55000.0,0.476363]
["bitfinex","BTCUSD",1725839948767,0.08253492,55001.0,55000.0,0.56191855]
["bitfinex","BTCUSD",1725839949837,0.00082,55001.0,55000.0,0.56191855]
["bitfinex","BTCUSD",1725839950464,0.31058554,55001.0,55000.0,0.56191855]
["bitfinex","BTCUSD",1725839951468,0.33782385,55001.0,55000.0,0.56354855]
["bitfinex","BTCUSD",1725839952477,0.20163231,55001.0,55000.0,0.56354855]
["bitfinex","BTCUSD",1725839955107,0.20163231,55001.0,55000.0,1.04035755]
["bitfinex","BTCUSD",1725839955660,0.20163231,55001.0,55000.0,0.74944855]
["bitfinex","BTCUSD",1725839956542,0.20163231,55001.0,55000.0,1.39935755]
["bitfinex","BTCUSD",1725839957402,0.77453562,55001.0,55000.0,0.01563]
["bitfinex","BTCUSD",1725839957619,0.90168331,55001.0,55000.0,0.01563]
["bitfinex","BTCUSD",1725839957838,1.22110343,55001.0,55000.0,0.01563]
["bitfinex","BTCUSD",1725839958050,1.21203587,55001.0,55000.0,0.01563]
["bitfinex","BTCUSD",1725839958509,1.21203587,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725839958711,1.21203587,55001.0,55000.0,0.01563]
["bitfinex","BTCUSD",1725839959129,1.50293887,55001.0,55000.0,0.01563]
["bitfinex","BTCUSD",1725839959331,1.50293887,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725839959535,1.50293887,55001.0,55000.0,0.00963]
["bitfinex","BTCUSD",1725839959978,2.10910321,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725839960406,2.11010321,55001.0,55000.0,0.00963]
["bitfinex","BTCUSD",1725839960819,2.13862194,55001.0,55000.0,0.00963]
["bitfinex","BTCUSD",1725839961468,2.13762194,55001.0,55000.0,0.00963]
["bitfinex","BTCUSD",1725839961691,2.13762194,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725839961890,2.13762194,55001.0,55000.0,0.00963]
["bitfinex","BTCUSD",1725839963821,2.32360501,55001.0,55000.0,0.00963]
["bitfinex","BTCUSD",1725839964039,2.13862194,55001.0,55000.0,0.00963]
["bitfinex","BTCUSD",1725839964666,2.13862194,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725839965094,2.13862194,55001.0,55000.0,0.00963]
["bitfinex","BTCUSD",1725839965725,2.13762194,55001.0,55000.0,0.00963]
["bitfinex","BTCUSD",1725839966144,1.84671894,55001.0,55000.0,0.00963]
["bitfinex","BTCUSD",1725839967724,2.03094704,55001.0,55000.0,0.00963]
["bitfinex","BTCUSD",1725839967934,1.54782831,55001.0,55000.0,0.00963]
["bitfinex","BTCUSD",1725839968169,1.25692531,55001.0,55000.0,0.00963]
["bitfinex","BTCUSD",1725839968390,0.63634321,55001.0,55000.0,0.19203]
["bitfinex","BTCUSD",1725839968620,0.63634321,55001.0,55000.0,0.20345092]
["bitfinex","BTCUSD",1725839969263,0.53634321,55001.0,55000.0,0.41996911]
["bitfinex","BTCUSD",1725839969483,0.53634321,55001.0,55000.0,0.71087811]
["bitfinex","BTCUSD",1725839969484,0.22108187,55001.0,55000.0,0.71087811]
["bitfinex","BTCUSD",1725839969700,0.38480862,55001.0,55000.0,0.71087811]
["bitfinex","BTCUSD",1725839969907,0.00082,55001.0,55000.0,0.71087811]
["bitfinex","BTCUSD",1725839970159,0.22108187,55001.0,55000.0,0.71087811]
["bitfinex","BTCUSD",1725839970387,0.53993134,55001.0,55000.0,0.71087811]
["bitfinex","BTCUSD",1725839970631,0.53993134,55001.0,55000.0,0.63981392]
["bitfinex","BTCUSD",1725839971092,0.00082,55001.0,55000.0,0.63981392]
["bitfinex","BTCUSD",1725839971636,0.22108187,55001.0,55000.0,0.63981392]
["bitfinex","BTCUSD",1725839971857,0.53993134,55001.0,55000.0,0.63981392]
["bitfinex","BTCUSD",1725839972079,0.53993134,55001.0,55000.0,0.34890492]
["bitfinex","BTCUSD",1725839972276,0.53993134,55001.0,55000.0,0.46590053]
["bitfinex","BTCUSD",1725839972500,0.23743792,55001.0,55000.0,0.46590053]
["bitfinex","BTCUSD",1725839972781,0.00082,55001.0,55000.0,0.46590053]
["bitfinex","BTCUSD",1725839973007,0.23743792,55001.0,55000.0,0.46590053]
["bitfinex","BTCUSD",1725839973240,0.00082,55001.0,55000.0,0.46590053]
["bitfinex","BTCUSD",1725839973689,0.23941936,55001.0,55000.0,0.46590053]
["bitfinex","BTCUSD",1725839975913,0.23941936,55001.0,55000.0,1.38431853]
["bitfinex","BTCUSD",1725839976139,0.00082,55001.0,55000.0,1.38431853]
["bitfinex","BTCUSD",1725839976357,0.24160469,55001.0,55000.0,1.38431853]
["bitfinex","BTCUSD",1725839976794,0.00082,55001.0,55000.0,1.38431853]
["bitfinex","BTCUSD",1725839977662,0.00082,55001.0,55000.0,1.37631853]
["bitfinex","BTCUSD",1725839978137,0.08266584,55001.0,55000.0,1.68122753]
["bitfinex","BTCUSD",1725839978371,0.05538216,55001.0,55000.0,1.68122753]
["bitfinex","BTCUSD",1725839978602,0.00082,55001.0,55000.0,1.66722753]
["bitfinex","BTCUSD",1725839978827,0.05538216,55001.0,55000.0,1.68122753]
["bitfinex","BTCUSD",1725839979064,0.00082,55001.0,55000.0,1.68122753]
["bitfinex","BTCUSD",1725839979274,0.00082,55001.0,55000.0,1.66722753]
["bitfinex","BTCUSD",1725839979496,0.05538216,55001.0,55000.0,1.66722753]
["bitfinex","BTCUSD",1725839979751,0.05538216,55001.0,55000.0,1.68122753]
["bitfinex","BTCUSD",1725839980540,0.00082,55001.0,55000.0,1.68122753]
["bitfinex","BTCUSD",1725839980751,0.13231971,55006.0,55000.0,1.24486453]
["bitfinex","BTCUSD",1725839980972,0.05455194,55004.0,55003.0,0.145446]
["bitfinex","BTCUSD",1725839981193,0.05455194,55004.0,55003.0,0.327946]
["bitfinex","BTCUSD",1725839981404,0.05455194,55004.0,55003.0,0.92108026]
["bitfinex","BTCUSD",1725839982250,0.05455194,55004.0,55003.0,1.08947746]
["bitfinex","BTCUSD",1725839982449,0.05455194,55004.0,55003.0,1.27347035]
["bitfinex","BTCUSD",1725839982658,0.05455194,55005.0,55004.0,0.727217]
["bitfinex","BTCUSD",1725839983116,0.05455194,55005.0,55004.0,0.73856059]
["bitfinex","BTCUSD",1725839985039,0.05455194,55005.0,55004.0,0.75256059]
["bitfinex","BTCUSD",1725839985263,0.05455194,55005.0,55004.0,0.02534359]
["bitfinex","BTCUSD",1725839985471,0.05455194,55005.0,55004.0,0.125759]
["bitfinex","BTCUSD",1725839986861,0.05536694,55005.0,55004.0,0.125759]
["bitfinex","BTCUSD",1725839987060,0.05453582,55006.0,55004.0,0.125759]
["bitfinex","BTCUSD",1725839987799,0.05453582,55006.0,55004.0,0.111759]
["bitfinex","BTCUSD",1725839988342,0.05453582,55006.0,55005.0,0.08976384]
["bitfinex","BTCUSD",1725839988582,0.05453582,55006.0,55005.0,0.12816612]
["bitfinex","BTCUSD",1725839988792,0.05453582,55006.0,55005.0,0.13948952]
["bitfinex","BTCUSD",1725839989645,0.05453582,55007.0,55005.0,0.13948952]
["bitfinex","BTCUSD",1725839990909,0.05453582,55006.0,55005.0,0.13948952]
["bitfinex","BTCUSD",1725839991208,0.05453582,55006.0,55005.0,0.15348952]
["bitfinex","BTCUSD",1725839991470,0.05453582,55006.0,55005.0,0.11508724]
["bitfinex","BTCUSD",1725839991681,0.05453582,55006.0,55005.0,0.10108724]
["bitfinex","BTCUSD",1725839991886,0.0545241,55006.0,55005.0,0.10108724]
["bitfinex","BTCUSD",1725839992096,0.0545241,55006.0,55005.0,0.11508724]
["bitfinex","BTCUSD",1725839992515,0.08178615,55009.0,55005.0,0.11508724]
["bitfinex","BTCUSD",1725839992516,0.0545241,55007.0,55005.0,0.10108724]
["bitfinex","BTCUSD",1725839992724,0.0545241,55007.0,55005.0,0.12944596]
["bitfinex","BTCUSD",1725839992935,0.0545241,55007.0,55005.0,0.14344596]
["bitfinex","BTCUSD",1725839994299,0.0545241,55007.0,55005.0,0.12944596]
["bitfinex","BTCUSD",1725839994525,0.05451589,55009.0,55008.0,0.3675]
["bitfinex","BTCUSD",1725839994782,0.05451589,55011.0,55009.0,0.1983]
["bitfinex","BTCUSD",1725839995046,0.05451589,55011.0,55008.0,0.3675]
["bitfinex","BTCUSD",1725839995047,0.05451589,55012.0,55011.0,0.1983]
["bitfinex","BTCUSD",1725839995263,0.05533589,55019.0,55013.0,0.1983]
["bitfinex","BTCUSD",1725839995485,0.05533589,55019.0,55012.0,0.3675]
["bitfinex","BTCUSD",1725839995486,0.00082,55019.0,55017.0,0.1983]
["bitfinex","BTCUSD",1725839995944,0.00082,55019.0,55018.0,0.01171173]
["bitfinex","BTCUSD",1725839996166,0.00082,55019.0,55018.0,0.2099053]
["bitfinex","BTCUSD",1725839998399,0.00082,55019.0,55018.0,0.17992774]
["bitfinex","BTCUSD",1725839999351,0.00082,55019.0,55018.0,0.19392774]